Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-11-04 00:00:00.402 309 17511.00 82.01 53904.44 88888.00 2008-11-04 00:00:00.902 309 17510.98 82.03 53904.50 88888.00 2008-11-04 00:00:01.402 309 17510.96 81.96 53904.44 88888.00 2008-11-04 00:00:01.902 309 17510.96 81.92 53904.39 88888.00 2008-11-04 00:00:02.402 309 17510.86 81.94 53904.38 88888.00 2008-11-04 00:00:02.902 309 17510.84 81.98 53904.40 88888.00 2008-11-04 00:00:03.402 309 17510.88 82.02 53904.40 88888.00 2008-11-04 00:00:03.902 309 17510.93 82.03 53904.38 88888.00 2008-11-04 00:00:04.402 309 17510.92 81.97 53904.41 88888.00 2008-11-04 00:00:04.902 309 17510.88 81.97 53904.49 88888.00 2008-11-04 00:00:05.402 309 17510.84 81.97 53904.50 88888.00 2008-11-04 00:00:05.902 309 17510.93 82.01 53904.46 88888.00 2008-11-04 00:00:06.402 309 17511.04 82.06 53904.48 88888.00 2008-11-04 00:00:06.902 309 17511.08 82.07 53904.50 88888.00 2008-11-04 00:00:07.402 309 17510.97 82.12 53904.47 88888.00 2008-11-04 00:00:07.902 309 17510.99 82.13 53904.42 88888.00 2008-11-04 00:00:07.402 309 17511.05 82.11 53904.42 88888.00 2008-11-04 00:00:08.902 309 17511.00 82.12 53904.38 88888.00 2008-11-04 00:00:09.402 309 17511.00 82.11 53904.37 88888.00 2008-11-04 00:00:09.902 309 17511.03 82.11 53904.31 88888.00 2008-11-04 00:00:10.402 309 17510.99 82.09 53904.28 88888.00 2008-11-04 00:00:10.902 309 17511.02 82.14 53904.34 88888.00 2008-11-04 00:00:11.402 309 17511.11 82.20 53904.35 88888.00 2008-11-04 00:00:11.902 309 17511.07 82.15 53904.40 88888.00 2008-11-04 00:00:12.402 309 17511.10 82.10 53904.30 88888.00 2008-11-04 00:00:12.902 309 17511.13 82.07 53904.40 88888.00 2008-11-04 00:00:13.402 309 17511.15 82.04 53904.39 88888.00 2008-11-04 00:00:13.902 309 17511.11 82.06 53904.38 88888.00 2008-11-04 00:00:14.402 309 17511.07 82.11 53904.35 88888.00 2008-11-04 00:00:14.902 309 17511.04 82.06 53904.39 88888.00 2008-11-04 00:00:15.402 309 17511.08 82.07 53904.34 88888.00 2008-11-04 00:00:15.902 309 17510.97 82.15 53904.29 88888.00 2008-11-04 00:00:16.402 309 17511.00 82.20 53904.25 88888.00 2008-11-04 00:00:16.902 309 17511.04 82.16 53904.24 88888.00 2008-11-04 00:00:17.402 309 17511.09 82.21 53904.26 88888.00 2008-11-04 00:00:17.902 309 17511.04 82.16 53904.24 88888.00 2008-11-04 00:00:18.402 309 17511.02 82.17 53904.27 88888.00 2008-11-04 00:00:18.902 309 17510.99 82.16 53904.28 88888.00 2008-11-04 00:00:19.402 309 17511.00 82.20 53904.33 88888.00 2008-11-04 00:00:19.902 309 17510.96 82.23 53904.29 88888.00 2008-11-04 00:00:20.402 309 17511.03 82.14 53904.37 88888.00 2008-11-04 00:00:20.902 309 17511.05 82.10 53904.38 88888.00 2008-11-04 00:00:21.402 309 17510.87 82.12 53904.47 88888.00 2008-11-04 00:00:21.902 309 17510.94 82.12 53904.57 88888.00 2008-11-04 00:00:22.402 309 17510.89 82.19 53904.55 88888.00 2008-11-04 00:00:22.902 309 17510.89 82.23 53904.44 88888.00 2008-11-04 00:00:23.402 309 17510.86 82.27 53904.38 88888.00 2008-11-04 00:00:23.902 309 17510.76 82.26 53904.40 88888.00 2008-11-04 00:00:24.402 309 17510.79 82.23 53904.41 88888.00 2008-11-04 00:00:24.902 309 17510.80 82.20 53904.42 88888.00 2008-11-04 00:00:25.402 309 17510.76 82.27 53904.40 88888.00 2008-11-04 00:00:25.902 309 17510.66 82.34 53904.39 88888.00 2008-11-04 00:00:26.402 309 17510.68 82.33 53904.38 88888.00 2008-11-04 00:00:26.902 309 17510.69 82.39 53904.44 88888.00 2008-11-04 00:00:27.402 309 17510.73 82.37 53904.49 88888.00 2008-11-04 00:00:27.902 309 17510.69 82.31 53904.41 88888.00 2008-11-04 00:00:28.402 309 17510.61 82.27 53904.41 88888.00 2008-11-04 00:00:28.902 309 17510.59 82.30 53904.44 88888.00 2008-11-04 00:00:29.402 309 17510.58 82.41 53904.38 88888.00 2008-11-04 00:00:29.902 309 17510.52 82.41 53904.41 88888.00 2008-11-04 00:00:30.402 309 17510.52 82.32 53904.40 88888.00 2008-11-04 00:00:30.902 309 17510.53 82.33 53904.44 88888.00 2008-11-04 00:00:31.402 309 17510.47 82.37 53904.45 88888.00 2008-11-04 00:00:31.902 309 17510.43 82.33 53904.47 88888.00 2008-11-04 00:00:32.402 309 17510.37 82.32 53904.44 88888.00 2008-11-04 00:00:32.902 309 17510.32 82.44 53904.44 88888.00 2008-11-04 00:00:33.402 309 17510.29 82.43 53904.47 88888.00 2008-11-04 00:00:33.902 309 17510.23 82.43 53904.45 88888.00 2008-11-04 00:00:34.402 309 17510.17 82.54 53904.50 88888.00 2008-11-04 00:00:34.902 309 17510.12 82.53 53904.53 88888.00 2008-11-04 00:00:35.402 309 17510.07 82.53 53904.52 88888.00 2008-11-04 00:00:35.902 309 17509.95 82.52 53904.55 88888.00 2008-11-04 00:00:36.402 309 17509.96 82.51 53904.57 88888.00 2008-11-04 00:00:36.902 309 17510.01 82.43 53904.53 88888.00 2008-11-04 00:00:37.402 309 17510.04 82.44 53904.60 88888.00 2008-11-04 00:00:37.902 309 17510.04 82.46 53904.77 88888.00 2008-11-04 00:00:38.402 309 17509.96 82.45 53904.68 88888.00 2008-11-04 00:00:38.902 309 17510.04 82.37 53904.69 88888.00 2008-11-04 00:00:39.402 309 17510.09 82.45 53904.64 88888.00 2008-11-04 00:00:39.902 309 17510.05 82.43 53904.62 88888.00 2008-11-04 00:00:40.402 309 17509.96 82.43 53904.62 88888.00 2008-11-04 00:00:40.902 309 17509.87 82.42 53904.50 88888.00 2008-11-04 00:00:41.402 309 17509.87 82.41 53904.48 88888.00 2008-11-04 00:00:41.902 309 17509.81 82.42 53904.46 88888.00 2008-11-04 00:00:42.402 309 17509.80 82.36 53904.47 88888.00 2008-11-04 00:00:42.902 309 17509.75 82.37 53904.45 88888.00 2008-11-04 00:00:43.402 309 17509.75 82.37 53904.41 88888.00 2008-11-04 00:00:43.902 309 17509.69 82.42 53904.47 88888.00 2008-11-04 00:00:44.402 309 17509.65 82.43 53904.47 88888.00 2008-11-04 00:00:44.902 309 17509.66 82.49 53904.45 88888.00 2008-11-04 00:00:45.402 309 17509.66 82.44 53904.46 88888.00 2008-11-04 00:00:45.902 309 17509.69 82.36 53904.46 88888.00 2008-11-04 00:00:46.402 309 17509.76 82.33 53904.51 88888.00 2008-11-04 00:00:46.902 309 17509.80 82.33 53904.55 88888.00 2008-11-04 00:00:47.402 309 17509.69 82.29 53904.52 88888.00 2008-11-04 00:00:47.902 309 17509.61 82.25 53904.50 88888.00 2008-11-04 00:00:48.402 309 17509.64 82.24 53904.57 88888.00 2008-11-04 00:00:48.902 309 17509.68 82.32 53904.56 88888.00 2008-11-04 00:00:49.402 309 17509.60 82.24 53904.48 88888.00 2008-11-04 00:00:49.902 309 17509.57 82.20 53904.49 88888.00 2008-11-04 00:00:50.402 309 17509.51 82.26 53904.50 88888.00 2008-11-04 00:00:50.902 309 17509.66 82.25 53904.61 88888.00 2008-11-04 00:00:51.402 309 17509.65 82.21 53904.61 88888.00 2008-11-04 00:00:51.902 309 17509.61 82.24 53904.59 88888.00 2008-11-04 00:00:52.402 309 17509.67 82.22 53904.62 88888.00 2008-11-04 00:00:52.902 309 17509.74 82.15 53904.64 88888.00 2008-11-04 00:00:53.402 309 17509.75 82.17 53904.56 88888.00 2008-11-04 00:00:53.902 309 17509.81 82.19 53904.51 88888.00 2008-11-04 00:00:54.402 309 17509.89 82.12 53904.52 88888.00 2008-11-04 00:00:54.902 309 17509.90 82.14 53904.52 88888.00 2008-11-04 00:00:55.402 309 17509.97 82.05 53904.50 88888.00 2008-11-04 00:00:55.902 309 17509.96 82.02 53904.44 88888.00 2008-11-04 00:00:56.402 309 17509.99 82.09 53904.49 88888.00 2008-11-04 00:00:56.902 309 17509.99 82.06 53904.61 88888.00 2008-11-04 00:00:57.402 309 17510.13 82.03 53904.63 88888.00 2008-11-04 00:00:57.902 309 17510.17 82.14 53904.61 88888.00 2008-11-04 00:00:58.402 309 17510.07 82.10 53904.57 88888.00 2008-11-04 00:00:58.902 309 17510.13 82.12 53904.66 88888.00 2008-11-04 00:00:59.402 309 17510.12 82.15 53904.62 88888.00 2008-11-04 00:00:59.902 309 17510.06 82.12 53904.69 88888.00 2008-11-04 00:01:00.402 309 17510.13 82.00 53904.68 88888.00 2008-11-04 00:01:00.902 309 17510.15 82.05 53904.64 88888.00 2008-11-04 00:01:01.402 309 17510.16 82.02 53904.57 88888.00 2008-11-04 00:01:01.902 309 17510.26 82.01 53904.60 88888.00 2008-11-04 00:01:02.402 309 17510.26 82.01 53904.61 88888.00 2008-11-04 00:01:02.902 309 17510.20 81.95 53904.60 88888.00 2008-11-04 00:01:03.402 309 17510.22 81.95 53904.49 88888.00 2008-11-04 00:01:03.902 309 17510.31 82.01 53904.44 88888.00 2008-11-04 00:01:04.402 309 17510.42 82.07 53904.46 88888.00 2008-11-04 00:01:04.902 309 17510.41 82.05 53904.36 88888.00 2008-11-04 00:01:05.402 309 17510.40 81.98 53904.37 88888.00 2008-11-04 00:01:05.902 309 17510.41 81.94 53904.42 88888.00 2008-11-04 00:01:06.402 309 17510.46 81.94 53904.48 88888.00 2008-11-04 00:01:06.902 309 17510.49 81.90 53904.49 88888.00 2008-11-04 00:01:07.402 309 17510.47 81.92 53904.49 88888.00 2008-11-04 00:01:07.902 309 17510.58 81.97 53904.45 88888.00 2008-11-04 00:01:08.402 309 17510.60 82.01 53904.46 88888.00 2008-11-04 00:01:08.902 309 17510.62 81.98 53904.48 88888.00 2008-11-04 00:01:09.402 309 17510.66 82.00 53904.45 88888.00 2008-11-04 00:01:09.902 309 17510.70 81.97 53904.45 88888.00 2008-11-04 00:01:10.402 309 17510.64 82.04 53904.37 88888.00 2008-11-04 00:01:10.902 309 17510.64 82.04 53904.27 88888.00 2008-11-04 00:01:11.402 309 17510.68 82.03 53904.25 88888.00 2008-11-04 00:01:11.902 309 17510.80 82.04 53904.25 88888.00 2008-11-04 00:01:12.402 309 17510.77 82.05 53904.24 88888.00 2008-11-04 00:01:12.902 309 17510.74 82.09 53904.37 88888.00 2008-11-04 00:01:13.402 309 17510.82 82.12 53904.28 88888.00 2008-11-04 00:01:13.902 309 17510.84 82.17 53904.25 88888.00 2008-11-04 00:01:14.402 309 17510.83 82.17 53904.37 88888.00 2008-11-04 00:01:14.902 309 17510.96 82.17 53904.35 88888.00 2008-11-04 00:01:15.402 309 17510.87 82.19 53904.37 88888.00 2008-11-04 00:01:15.902 309 17510.74 82.23 53904.44 88888.00 2008-11-04 00:01:16.402 309 17510.67 82.16 53904.40 88888.00 2008-11-04 00:01:16.902 309 17510.64 82.07 53904.41 88888.00 2008-11-04 00:01:17.402 309 17510.74 82.09 53904.42 88888.00 2008-11-04 00:01:17.902 309 17510.67 82.13 53904.41 88888.00 2008-11-04 00:01:18.402 309 17510.59 82.16 53904.46 88888.00 2008-11-04 00:01:18.902 309 17510.67 82.19 53904.45 88888.00 2008-11-04 00:01:19.402 309 17510.77 82.17 53904.44 88888.00 2008-11-04 00:01:19.902 309 17510.67 82.19 53904.47 88888.00 2008-11-04 00:01:20.402 309 17510.61 82.25 53904.52 88888.00 2008-11-04 00:01:20.902 309 17510.62 82.24 53904.56 88888.00 2008-11-04 00:01:21.402 309 17510.58 82.25 53904.56 88888.00 2008-11-04 00:01:21.902 309 17510.50 82.23 53904.57 88888.00 2008-11-04 00:01:22.402 309 17510.49 82.25 53904.55 88888.00 2008-11-04 00:01:22.902 309 17510.43 82.24 53904.48 88888.00 2008-11-04 00:01:23.402 309 17510.38 82.25 53904.50 88888.00 2008-11-04 00:01:23.902 309 17510.36 82.24 53904.45 88888.00 2008-11-04 00:01:24.402 309 17510.41 82.26 53904.44 88888.00 2008-11-04 00:01:24.902 309 17510.40 82.30 53904.55 88888.00 2008-11-04 00:01:25.402 309 17510.40 82.26 53904.57 88888.00 2008-11-04 00:01:25.902 309 17510.33 82.37 53904.50 88888.00 2008-11-04 00:01:26.402 309 17510.32 82.37 53904.50 88888.00 2008-11-04 00:01:26.902 309 17510.25 82.36 53904.49 88888.00 2008-11-04 00:01:27.402 309 17510.20 82.34 53904.52 88888.00 2008-11-04 00:01:27.902 309 17510.16 82.34 53904.51 88888.00 2008-11-04 00:01:28.402 309 17510.12 82.33 53904.56 88888.00 2008-11-04 00:01:28.902 309 17510.07 82.34 53904.69 88888.00 2008-11-04 00:01:29.402 309 17509.96 82.40 53904.77 88888.00 2008-11-04 00:01:29.902 309 17509.94 82.30 53904.72 88888.00 2008-11-04 00:01:30.402 309 17509.88 82.27 53904.63 88888.00 2008-11-04 00:01:30.902 309 17509.89 82.33 53904.57 88888.00 2008-11-04 00:01:31.402 309 17509.89 82.35 53904.58 88888.00 2008-11-04 00:01:31.902 309 17509.77 82.30 53904.52 88888.00 2008-11-04 00:01:32.402 309 17509.72 82.32 53904.46 88888.00 2008-11-04 00:01:32.902 309 17509.72 82.29 53904.53 88888.00 2008-11-04 00:01:33.402 309 17509.75 82.30 53904.61 88888.00 2008-11-04 00:01:33.902 309 17509.84 82.32 53904.59 88888.00 2008-11-04 00:01:34.402 309 17509.77 82.31 53904.61 88888.00 2008-11-04 00:01:34.902 309 17509.71 82.33 53904.62 88888.00 2008-11-04 00:01:35.402 309 17509.76 82.29 53904.57 88888.00 2008-11-04 00:01:35.902 309 17509.77 82.29 53904.52 88888.00 2008-11-04 00:01:36.402 309 17509.79 82.21 53904.57 88888.00 2008-11-04 00:01:36.902 309 17509.78 82.19 53904.61 88888.00 2008-11-04 00:01:37.402 309 17509.75 82.19 53904.59 88888.00 2008-11-04 00:01:37.902 309 17509.70 82.16 53904.70 88888.00 2008-11-04 00:01:38.402 309 17509.74 82.19 53904.74 88888.00 2008-11-04 00:01:38.902 309 17509.70 82.25 53904.81 88888.00 2008-11-04 00:01:39.402 309 17509.69 82.23 53904.73 88888.00 2008-11-04 00:01:39.902 309 17509.70 82.22 53904.72 88888.00 2008-11-04 00:01:40.402 309 17509.75 82.16 53904.61 88888.00 2008-11-04 00:01:40.902 309 17509.76 82.16 53904.58 88888.00 2008-11-04 00:01:41.402 309 17509.76 82.14 53904.64 88888.00 2008-11-04 00:01:41.902 309 17509.74 82.13 53904.66 88888.00 2008-11-04 00:01:42.402 309 17509.78 82.14 53904.70 88888.00 2008-11-04 00:01:42.902 309 17509.76 82.14 53904.68 88888.00 2008-11-04 00:01:43.402 309 17509.86 82.20 53904.63 88888.00 2008-11-04 00:01:43.902 309 17509.86 82.22 53904.51 88888.00 2008-11-04 00:01:44.402 309 17509.79 82.27 53904.59 88888.00 2008-11-04 00:01:44.902 309 17509.78 82.29 53904.63 88888.00 2008-11-04 00:01:45.402 309 17509.78 82.24 53904.64 88888.00 2008-11-04 00:01:45.902 309 17509.87 82.20 53904.59 88888.00 2008-11-04 00:01:46.402 309 17509.99 82.24 53904.58 88888.00 2008-11-04 00:01:46.902 309 17509.98 82.25 53904.55 88888.00 2008-11-04 00:01:47.402 309 17509.98 82.27 53904.60 88888.00 2008-11-04 00:01:47.902 309 17509.99 82.31 53904.67 88888.00 2008-11-04 00:01:48.402 309 17510.01 82.37 53904.71 88888.00 2008-11-04 00:01:48.902 309 17510.08 82.33 53904.67 88888.00 2008-11-04 00:01:49.402 309 17510.05 82.34 53904.63 88888.00 2008-11-04 00:01:49.902 309 17510.09 82.30 53904.63 88888.00 2008-11-04 00:01:50.402 309 17510.20 82.29 53904.62 88888.00 2008-11-04 00:01:50.902 309 17510.09 82.33 53904.63 88888.00 2008-11-04 00:01:51.402 309 17510.06 82.34 53904.63 88888.00 2008-11-04 00:01:51.902 309 17510.19 82.35 53904.58 88888.00 2008-11-04 00:01:52.402 309 17510.22 82.41 53904.67 88888.00 2008-11-04 00:01:52.902 309 17510.23 82.42 53904.53 88888.00 2008-11-04 00:01:53.402 309 17510.23 82.37 53904.50 88888.00 2008-11-04 00:01:53.902 309 17510.25 82.42 53904.52 88888.00 2008-11-04 00:01:54.402 309 17510.10 82.53 53904.55 88888.00 2008-11-04 00:01:54.902 309 17510.06 82.43 53904.49 88888.00 2008-11-04 00:01:55.402 309 17510.06 82.42 53904.44 88888.00 2008-11-04 00:01:55.902 309 17510.08 82.45 53904.47 88888.00 2008-11-04 00:01:56.402 309 17510.08 82.54 53904.47 88888.00 2008-11-04 00:01:56.902 309 17510.08 82.61 53904.41 88888.00 2008-11-04 00:01:57.402 309 17510.09 82.56 53904.39 88888.00 2008-11-04 00:01:57.902 309 17510.16 82.53 53904.34 88888.00 2008-11-04 00:01:58.402 309 17510.26 82.54 53904.38 88888.00 2008-11-04 00:01:58.902 309 17510.20 82.52 53904.40 88888.00 2008-11-04 00:01:59.402 309 17510.12 82.52 53904.36 88888.00 2008-11-04 00:01:59.902 309 17510.10 82.56 53904.38 88888.00 2008-11-04 00:02:00.402 309 17510.16 82.50 53904.42 88888.00 2008-11-04 00:02:00.902 309 17510.13 82.50 53904.48 88888.00 2008-11-04 00:02:01.402 309 17510.12 82.53 53904.48 88888.00 2008-11-04 00:02:01.902 309 17510.13 82.56 53904.64 88888.00 2008-11-04 00:02:02.402 309 17510.11 82.54 53904.64 88888.00 2008-11-04 00:02:02.902 309 17510.05 82.60 53904.58 88888.00 2008-11-04 00:02:03.402 309 17510.08 82.53 53904.56 88888.00 2008-11-04 00:02:03.902 309 17510.09 82.54 53904.63 88888.00 2008-11-04 00:02:04.402 309 17510.00 82.54 53904.60 88888.00 2008-11-04 00:02:04.902 309 17510.00 82.53 53904.60 88888.00 2008-11-04 00:02:05.402 309 17510.04 82.52 53904.63 88888.00 2008-11-04 00:02:05.902 309 17509.96 82.44 53904.69 88888.00 2008-11-04 00:02:06.402 309 17509.92 82.37 53904.71 88888.00 2008-11-04 00:02:06.902 309 17509.80 82.40 53904.71 88888.00 2008-11-04 00:02:07.402 309 17509.77 82.40 53904.70 88888.00 2008-11-04 00:02:07.902 309 17509.80 82.48 53904.66 88888.00 2008-11-04 00:02:08.402 309 17509.78 82.53 53904.71 88888.00 2008-11-04 00:02:08.902 309 17509.61 82.48 53904.66 88888.00 2008-11-04 00:02:09.402 309 17509.61 82.43 53904.62 88888.00 2008-11-04 00:02:09.902 309 17509.58 82.44 53904.66 88888.00 2008-11-04 00:02:10.402 309 17509.61 82.52 53904.62 88888.00 2008-11-04 00:02:10.902 309 17509.64 82.51 53904.63 88888.00 2008-11-04 00:02:11.402 309 17509.64 82.55 53904.69 88888.00 2008-11-04 00:02:11.902 309 17509.62 82.54 53904.69 88888.00 2008-11-04 00:02:12.402 309 17509.56 82.60 53904.66 88888.00 2008-11-04 00:02:12.902 309 17509.44 82.58 53904.70 88888.00 2008-11-04 00:02:13.402 309 17509.54 82.51 53904.73 88888.00 2008-11-04 00:02:13.902 309 17509.53 82.55 53904.74 88888.00 2008-11-04 00:02:14.402 309 17509.45 82.56 53904.72 88888.00 2008-11-04 00:02:14.902 309 17509.43 82.52 53904.70 88888.00 2008-11-04 00:02:15.402 309 17509.31 82.50 53904.73 88888.00 2008-11-04 00:02:15.902 309 17509.38 82.46 53904.68 88888.00 2008-11-04 00:02:16.402 309 17509.35 82.43 53904.56 88888.00 2008-11-04 00:02:16.902 309 17509.30 82.40 53904.58 88888.00 2008-11-04 00:02:17.402 309 17509.30 82.40 53904.67 88888.00 2008-11-04 00:02:17.902 309 17509.29 82.41 53904.73 88888.00 2008-11-04 00:02:18.402 309 17509.28 82.43 53904.75 88888.00 2008-11-04 00:02:18.902 309 17509.35 82.43 53904.80 88888.00 2008-11-04 00:02:19.402 309 17509.34 82.43 53904.71 88888.00 2008-11-04 00:02:19.902 309 17509.30 82.45 53904.63 88888.00 2008-11-04 00:02:20.402 309 17509.30 82.45 53904.64 88888.00 2008-11-04 00:02:20.902 309 17509.36 82.46 53904.69 88888.00 2008-11-04 00:02:21.402 309 17509.33 82.45 53904.71 88888.00 2008-11-04 00:02:21.902 309 17509.33 82.44 53904.68 88888.00 2008-11-04 00:02:22.402 309 17509.31 82.52 53904.70 88888.00 2008-11-04 00:02:22.902 309 17509.33 82.58 53904.63 88888.00 2008-11-04 00:02:23.402 309 17509.35 82.52 53904.51 88888.00 2008-11-04 00:02:23.902 309 17509.34 82.51 53904.50 88888.00 2008-11-04 00:02:24.402 309 17509.41 82.50 53904.59 88888.00 2008-11-04 00:02:24.902 309 17509.47 82.49 53904.68 88888.00 2008-11-04 00:02:25.402 309 17509.59 82.53 53904.66 88888.00 2008-11-04 00:02:25.902 309 17509.62 82.59 53904.63 88888.00 2008-11-04 00:02:26.402 309 17509.53 82.49 53904.66 88888.00 2008-11-04 00:02:26.902 309 17509.47 82.49 53904.70 88888.00 2008-11-04 00:02:27.402 309 17509.55 82.54 53904.71 88888.00 2008-11-04 00:02:27.902 309 17509.62 82.52 53904.74 88888.00 2008-11-04 00:02:28.402 309 17509.58 82.49 53904.73 88888.00 2008-11-04 00:02:28.902 309 17509.55 82.54 53904.67 88888.00 2008-11-04 00:02:29.402 309 17509.58 82.52 53904.59 88888.00 2008-11-04 00:02:29.902 309 17509.59 82.49 53904.60 88888.00 2008-11-04 00:02:30.402 309 17509.62 82.51 53904.57 88888.00 2008-11-04 00:02:30.902 309 17509.60 82.52 53904.61 88888.00 2008-11-04 00:02:31.402 309 17509.75 82.54 53904.57 88888.00 2008-11-04 00:02:31.902 309 17509.76 82.48 53904.55 88888.00 2008-11-04 00:02:32.402 309 17509.77 82.52 53904.56 88888.00 2008-11-04 00:02:32.902 309 17509.81 82.59 53904.57 88888.00 2008-11-04 00:02:33.402 309 17509.90 82.60 53904.58 88888.00 2008-11-04 00:02:33.902 309 17509.82 82.59 53904.53 88888.00 2008-11-04 00:02:34.402 309 17509.79 82.60 53904.51 88888.00 2008-11-04 00:02:34.902 309 17509.78 82.58 53904.53 88888.00 2008-11-04 00:02:35.402 309 17509.78 82.54 53904.50 88888.00 2008-11-04 00:02:35.902 309 17509.72 82.58 53904.49 88888.00 2008-11-04 00:02:36.402 309 17509.78 82.55 53904.53 88888.00 2008-11-04 00:02:36.902 309 17509.81 82.53 53904.63 88888.00 2008-11-04 00:02:37.402 309 17509.77 82.53 53904.55 88888.00 2008-11-04 00:02:37.902 309 17509.81 82.53 53904.49 88888.00 2008-11-04 00:02:38.402 309 17509.82 82.51 53904.48 88888.00 2008-11-04 00:02:38.902 309 17509.85 82.53 53904.44 88888.00 2008-11-04 00:02:39.402 309 17509.89 82.62 53904.48 88888.00 2008-11-04 00:02:39.902 309 17509.96 82.61 53904.47 88888.00 2008-11-04 00:02:40.402 309 17509.96 82.53 53904.49 88888.00 2008-11-04 00:02:40.902 309 17509.86 82.49 53904.52 88888.00 2008-11-04 00:02:41.402 309 17509.92 82.48 53904.51 88888.00 2008-11-04 00:02:41.902 309 17509.99 82.43 53904.56 88888.00 2008-11-04 00:02:42.402 309 17510.04 82.46 53904.52 88888.00 2008-11-04 00:02:42.902 309 17509.96 82.49 53904.48 88888.00 2008-11-04 00:02:43.402 309 17509.98 82.49 53904.41 88888.00 2008-11-04 00:02:43.902 309 17509.94 82.55 53904.40 88888.00 2008-11-04 00:02:44.402 309 17509.92 82.64 53904.46 88888.00 2008-11-04 00:02:44.902 309 17509.94 82.64 53904.47 88888.00 2008-11-04 00:02:45.402 309 17509.95 82.63 53904.47 88888.00 2008-11-04 00:02:45.902 309 17509.84 82.66 53904.41 88888.00 2008-11-04 00:02:46.402 309 17509.84 82.65 53904.42 88888.00 2008-11-04 00:02:46.902 309 17509.78 82.66 53904.44 88888.00 2008-11-04 00:02:47.402 309 17509.67 82.71 53904.39 88888.00 2008-11-04 00:02:47.902 309 17509.60 82.68 53904.41 88888.00 2008-11-04 00:02:48.402 309 17509.58 82.63 53904.45 88888.00 2008-11-04 00:02:48.902 309 17509.56 82.63 53904.44 88888.00 2008-11-04 00:02:49.402 309 17509.60 82.59 53904.50 88888.00 2008-11-04 00:02:49.902 309 17509.64 82.69 53904.51 88888.00 2008-11-04 00:02:50.402 309 17509.60 82.66 53904.58 88888.00 2008-11-04 00:02:50.902 309 17509.57 82.69 53904.52 88888.00 2008-11-04 00:02:51.402 309 17509.51 82.73 53904.44 88888.00 2008-11-04 00:02:51.902 309 17509.51 82.74 53904.40 88888.00 2008-11-04 00:02:52.402 309 17509.41 82.71 53904.38 88888.00 2008-11-04 00:02:52.902 309 17509.38 82.64 53904.36 88888.00 2008-11-04 00:02:53.402 309 17509.36 82.62 53904.42 88888.00 2008-11-04 00:02:53.902 309 17509.44 82.63 53904.51 88888.00 2008-11-04 00:02:54.402 309 17509.39 82.66 53904.45 88888.00 2008-11-04 00:02:54.902 309 17509.30 82.63 53904.45 88888.00 2008-11-04 00:02:55.402 309 17509.19 82.64 53904.47 88888.00 2008-11-04 00:02:55.902 309 17509.23 82.64 53904.38 88888.00 2008-11-04 00:02:56.402 309 17509.20 82.65 53904.31 88888.00 2008-11-04 00:02:56.902 309 17509.10 82.62 53904.46 88888.00 2008-11-04 00:02:57.402 309 17509.04 82.65 53904.55 88888.00 2008-11-04 00:02:57.902 309 17509.06 82.66 53904.55 88888.00 2008-11-04 00:02:58.402 309 17508.99 82.68 53904.44 88888.00 2008-11-04 00:02:58.902 309 17509.06 82.72 53904.50 88888.00 2008-11-04 00:02:59.402 309 17509.00 82.68 53904.57 88888.00 2008-11-04 00:02:59.902 309 17508.88 82.59 53904.63 88888.00 2008-11-04 00:03:00.399 309 17508.89 82.59 53904.48 88888.00 2008-11-04 00:03:00.909 309 17508.84 82.64 53904.45 88888.00 2008-11-04 00:03:01.409 309 17508.77 82.63 53904.49 88888.00 2008-11-04 00:03:01.909 309 17508.84 82.58 53904.59 88888.00 2008-11-04 00:03:02.409 309 17508.83 82.66 53904.57 88888.00 2008-11-04 00:03:02.909 309 17508.74 82.69 53904.53 88888.00 2008-11-04 00:03:03.409 309 17508.65 82.66 53904.56 88888.00 2008-11-04 00:03:03.909 309 17508.64 82.70 53904.55 88888.00 2008-11-04 00:03:04.409 309 17508.74 82.61 53904.55 88888.00 2008-11-04 00:03:04.909 309 17508.74 82.61 53904.57 88888.00 2008-11-04 00:03:05.409 309 17508.64 82.52 53904.64 88888.00 2008-11-04 00:03:05.909 309 17508.54 82.50 53904.58 88888.00 2008-11-04 00:03:06.409 309 17508.64 82.54 53904.49 88888.00 2008-11-04 00:03:06.909 309 17508.60 82.61 53904.53 88888.00 2008-11-04 00:03:07.409 309 17508.53 82.66 53904.51 88888.00 2008-11-04 00:03:07.909 309 17508.63 82.65 53904.48 88888.00 2008-11-04 00:03:08.409 309 17508.68 82.70 53904.42 88888.00 2008-11-04 00:03:08.909 309 17508.62 82.69 53904.44 88888.00 2008-11-04 00:03:09.409 309 17508.54 82.64 53904.37 88888.00 2008-11-04 00:03:09.909 309 17508.58 82.63 53904.45 88888.00 2008-11-04 00:03:10.409 309 17508.62 82.64 53904.53 88888.00 2008-11-04 00:03:10.909 309 17508.68 82.64 53904.57 88888.00 2008-11-04 00:03:11.409 309 17508.55 82.63 53904.66 88888.00 2008-11-04 00:03:11.909 309 17508.64 82.63 53904.68 88888.00 2008-11-04 00:03:12.409 309 17508.68 82.69 53904.69 88888.00 2008-11-04 00:03:12.909 309 17508.56 82.66 53904.60 88888.00 2008-11-04 00:03:13.409 309 17508.55 82.68 53904.62 88888.00 2008-11-04 00:03:13.909 309 17508.63 82.71 53904.74 88888.00 2008-11-04 00:03:14.409 309 17508.58 82.64 53904.78 88888.00 2008-11-04 00:03:14.909 309 17508.55 82.62 53904.78 88888.00 2008-11-04 00:03:15.409 309 17508.57 82.60 53904.71 88888.00 2008-11-04 00:03:15.909 309 17508.60 82.60 53904.70 88888.00 2008-11-04 00:03:16.409 309 17508.55 82.58 53904.79 88888.00 2008-11-04 00:03:16.909 309 17508.56 82.56 53904.85 88888.00 2008-11-04 00:03:17.409 309 17508.63 82.53 53904.84 88888.00 2008-11-04 00:03:17.909 309 17508.72 82.58 53904.75 88888.00 2008-11-04 00:03:18.409 309 17508.65 82.56 53904.70 88888.00 2008-11-04 00:03:18.909 309 17508.59 82.54 53904.66 88888.00 2008-11-04 00:03:19.409 309 17508.57 82.53 53904.70 88888.00 2008-11-04 00:03:19.909 309 17508.59 82.61 53904.69 88888.00 2008-11-04 00:03:20.409 309 17508.62 82.56 53904.70 88888.00 2008-11-04 00:03:20.909 309 17508.69 82.49 53904.68 88888.00 2008-11-04 00:03:21.409 309 17508.65 82.50 53904.58 88888.00 2008-11-04 00:03:21.909 309 17508.67 82.50 53904.51 88888.00 2008-11-04 00:03:22.409 309 17508.72 82.48 53904.53 88888.00 2008-11-04 00:03:22.909 309 17508.74 82.43 53904.51 88888.00 2008-11-04 00:03:23.409 309 17508.89 82.48 53904.52 88888.00 2008-11-04 00:03:23.909 309 17508.82 82.49 53904.66 88888.00 2008-11-04 00:03:24.409 309 17508.94 82.48 53904.73 88888.00 2008-11-04 00:03:24.909 309 17508.88 82.45 53904.64 88888.00 2008-11-04 00:03:25.409 309 17508.90 82.50 53904.53 88888.00 2008-11-04 00:03:25.909 309 17508.86 82.45 53904.50 88888.00 2008-11-04 00:03:26.409 309 17508.85 82.51 53904.47 88888.00 2008-11-04 00:03:26.909 309 17508.89 82.55 53904.42 88888.00 2008-11-04 00:03:27.409 309 17508.98 82.50 53904.44 88888.00 2008-11-04 00:03:27.909 309 17508.89 82.45 53904.48 88888.00 2008-11-04 00:03:28.409 309 17508.84 82.46 53904.44 88888.00 2008-11-04 00:03:28.909 309 17508.87 82.58 53904.45 88888.00 2008-11-04 00:03:29.409 309 17508.97 82.59 53904.48 88888.00 2008-11-04 00:03:29.909 309 17508.98 82.63 53904.50 88888.00 2008-11-04 00:03:30.409 309 17509.00 82.61 53904.57 88888.00 2008-11-04 00:03:30.909 309 17509.02 82.61 53904.55 88888.00 2008-11-04 00:03:31.409 309 17508.94 82.63 53904.51 88888.00 2008-11-04 00:03:31.909 309 17508.93 82.66 53904.55 88888.00 2008-11-04 00:03:32.409 309 17509.00 82.61 53904.59 88888.00 2008-11-04 00:03:32.909 309 17509.06 82.68 53904.62 88888.00 2008-11-04 00:03:33.409 309 17509.13 82.72 53904.50 88888.00 2008-11-04 00:03:33.909 309 17509.15 82.71 53904.38 88888.00 2008-11-04 00:03:34.409 309 17509.09 82.71 53904.50 88888.00 2008-11-04 00:03:34.909 309 17509.17 82.74 53904.58 88888.00 2008-11-04 00:03:35.409 309 17509.15 82.71 53904.60 88888.00 2008-11-04 00:03:35.909 309 17509.18 82.71 53904.61 88888.00 2008-11-04 00:03:36.409 309 17509.16 82.70 53904.55 88888.00 2008-11-04 00:03:36.909 309 17509.14 82.75 53904.58 88888.00 2008-11-04 00:03:37.409 309 17509.19 82.78 53904.59 88888.00 2008-11-04 00:03:37.909 309 17509.17 82.71 53904.52 88888.00 2008-11-04 00:03:38.409 309 17509.14 82.80 53904.53 88888.00 2008-11-04 00:03:38.909 309 17509.19 82.73 53904.47 88888.00 2008-11-04 00:03:39.409 309 17509.11 82.72 53904.37 88888.00 2008-11-04 00:03:39.909 309 17509.07 82.83 53904.39 88888.00 2008-11-04 00:03:40.409 309 17509.10 82.81 53904.50 88888.00 2008-11-04 00:03:40.909 309 17509.06 82.83 53904.50 88888.00 2008-11-04 00:03:41.409 309 17509.09 82.82 53904.38 88888.00 2008-11-04 00:03:41.909 309 17509.10 82.74 53904.34 88888.00 2008-11-04 00:03:42.409 309 17509.10 82.76 53904.36 88888.00 2008-11-04 00:03:42.909 309 17509.11 82.78 53904.44 88888.00 2008-11-04 00:03:43.409 309 17509.11 82.80 53904.42 88888.00 2008-11-04 00:03:43.909 309 17509.13 82.80 53904.49 88888.00 2008-11-04 00:03:44.409 309 17509.19 82.81 53904.45 88888.00 2008-11-04 00:03:44.909 309 17509.21 82.83 53904.49 88888.00 2008-11-04 00:03:45.409 309 17509.10 82.81 53904.45 88888.00 2008-11-04 00:03:45.909 309 17509.07 82.90 53904.33 88888.00 2008-11-04 00:03:46.409 309 17509.04 82.94 53904.37 88888.00 2008-11-04 00:03:46.909 309 17509.06 82.91 53904.48 88888.00 2008-11-04 00:03:47.409 309 17509.02 82.87 53904.46 88888.00 2008-11-04 00:03:47.909 309 17508.98 82.89 53904.48 88888.00 2008-11-04 00:03:48.409 309 17509.05 82.79 53904.46 88888.00 2008-11-04 00:03:48.909 309 17509.03 82.80 53904.50 88888.00 2008-11-04 00:03:49.409 309 17509.07 82.80 53904.47 88888.00 2008-11-04 00:03:49.909 309 17509.15 82.80 53904.42 88888.00 2008-11-04 00:03:50.409 309 17509.11 82.80 53904.40 88888.00 2008-11-04 00:03:50.909 309 17509.07 82.79 53904.46 88888.00 2008-11-04 00:03:51.409 309 17509.06 82.76 53904.41 88888.00 2008-11-04 00:03:51.909 309 17509.03 82.81 53904.39 88888.00 2008-11-04 00:03:52.409 309 17508.98 82.78 53904.44 88888.00 2008-11-04 00:03:52.909 309 17508.87 82.76 53904.38 88888.00 2008-11-04 00:03:53.409 309 17508.98 82.79 53904.46 88888.00 2008-11-04 00:03:53.909 309 17508.99 82.81 53904.39 88888.00 2008-11-04 00:03:54.409 309 17509.05 82.75 53904.42 88888.00 2008-11-04 00:03:54.909 309 17509.07 82.72 53904.53 88888.00 2008-11-04 00:03:55.409 309 17509.07 82.73 53904.59 88888.00 2008-11-04 00:03:55.909 309 17509.17 82.81 53904.48 88888.00 2008-11-04 00:03:56.409 309 17509.14 82.78 53904.47 88888.00 2008-11-04 00:03:56.909 309 17509.13 82.73 53904.41 88888.00 2008-11-04 00:03:57.409 309 17509.16 82.72 53904.42 88888.00 2008-11-04 00:03:57.909 309 17509.15 82.73 53904.41 88888.00 2008-11-04 00:03:58.409 309 17509.14 82.72 53904.45 88888.00 2008-11-04 00:03:58.909 309 17509.10 82.68 53904.39 88888.00 2008-11-04 00:03:59.409 309 17509.09 82.65 53904.37 88888.00 2008-11-04 00:03:59.909 309 17509.13 82.68 53904.36 88888.00 2008-11-04 00:04:00.409 309 17509.20 82.76 53904.36 88888.00 2008-11-04 00:04:00.909 309 17509.19 82.80 53904.28 88888.00 2008-11-04 00:04:01.409 309 17509.16 82.81 53904.35 88888.00 2008-11-04 00:04:01.909 309 17509.18 82.75 53904.27 88888.00 2008-11-04 00:04:02.409 309 17509.13 82.78 53904.28 88888.00 2008-11-04 00:04:02.909 309 17509.08 82.73 53904.39 88888.00 2008-11-04 00:04:03.409 309 17509.10 82.66 53904.44 88888.00 2008-11-04 00:04:03.909 309 17509.14 82.62 53904.37 88888.00 2008-11-04 00:04:04.409 309 17509.17 82.59 53904.48 88888.00 2008-11-04 00:04:04.909 309 17509.20 82.69 53904.58 88888.00 2008-11-04 00:04:05.409 309 17509.24 82.71 53904.48 88888.00 2008-11-04 00:04:05.909 309 17509.18 82.72 53904.46 88888.00 2008-11-04 00:04:06.409 309 17509.24 82.71 53904.35 88888.00 2008-11-04 00:04:06.909 309 17509.17 82.74 53904.31 88888.00 2008-11-04 00:04:07.409 309 17509.14 82.79 53904.38 88888.00 2008-11-04 00:04:07.909 309 17509.27 82.78 53904.45 88888.00 2008-11-04 00:04:08.409 309 17509.17 82.75 53904.37 88888.00 2008-11-04 00:04:08.909 309 17509.08 82.73 53904.33 88888.00 2008-11-04 00:04:09.409 309 17509.09 82.72 53904.35 88888.00 2008-11-04 00:04:09.909 309 17509.16 82.74 53904.46 88888.00 2008-11-04 00:04:10.409 309 17509.17 82.74 53904.48 88888.00 2008-11-04 00:04:10.909 309 17509.16 82.78 53904.46 88888.00 2008-11-04 00:04:11.409 309 17509.16 82.81 53904.45 88888.00 2008-11-04 00:04:11.909 309 17509.18 82.83 53904.44 88888.00 2008-11-04 00:04:12.409 309 17509.19 82.85 53904.45 88888.00 2008-11-04 00:04:12.909 309 17509.20 82.84 53904.44 88888.00 2008-11-04 00:04:13.409 309 17509.21 82.88 53904.44 88888.00 2008-11-04 00:04:13.909 309 17509.24 82.84 53904.35 88888.00 2008-11-04 00:04:14.409 309 17509.18 82.89 53904.31 88888.00 2008-11-04 00:04:14.909 309 17509.14 82.84 53904.25 88888.00 2008-11-04 00:04:15.409 309 17509.13 82.84 53904.34 88888.00 2008-11-04 00:04:15.909 309 17509.17 82.84 53904.36 88888.00 2008-11-04 00:04:16.409 309 17509.16 82.82 53904.31 88888.00 2008-11-04 00:04:16.909 309 17509.13 82.74 53904.38 88888.00 2008-11-04 00:04:17.409 309 17509.09 82.81 53904.47 88888.00 2008-11-04 00:04:17.909 309 17509.17 82.85 53904.44 88888.00 2008-11-04 00:04:18.409 309 17509.18 82.92 53904.46 88888.00 2008-11-04 00:04:18.909 309 17509.15 82.89 53904.44 88888.00 2008-11-04 00:04:19.409 309 17509.03 82.91 53904.40 88888.00 2008-11-04 00:04:19.909 309 17508.96 82.97 53904.42 88888.00 2008-11-04 00:04:20.409 309 17508.98 82.95 53904.40 88888.00 2008-11-04 00:04:20.909 309 17508.93 82.94 53904.27 88888.00 2008-11-04 00:04:21.409 309 17508.95 82.99 53904.30 88888.00 2008-11-04 00:04:21.909 309 17508.92 83.00 53904.40 88888.00 2008-11-04 00:04:22.409 309 17508.92 83.05 53904.47 88888.00 2008-11-04 00:04:22.909 309 17508.93 83.08 53904.51 88888.00 2008-11-04 00:04:23.409 309 17508.86 83.08 53904.51 88888.00 2008-11-04 00:04:23.909 309 17508.78 83.01 53904.47 88888.00 2008-11-04 00:04:24.409 309 17508.68 83.00 53904.47 88888.00 2008-11-04 00:04:24.909 309 17508.68 83.03 53904.44 88888.00 2008-11-04 00:04:25.409 309 17508.69 82.98 53904.44 88888.00 2008-11-04 00:04:25.909 309 17508.73 82.99 53904.46 88888.00 2008-11-04 00:04:26.409 309 17508.74 83.03 53904.50 88888.00 2008-11-04 00:04:26.909 309 17508.77 83.02 53904.51 88888.00 2008-11-04 00:04:27.409 309 17508.82 83.00 53904.47 88888.00 2008-11-04 00:04:27.909 309 17508.77 82.98 53904.44 88888.00 2008-11-04 00:04:28.409 309 17508.72 83.07 53904.46 88888.00 2008-11-04 00:04:28.909 309 17508.79 83.08 53904.42 88888.00 2008-11-04 00:04:29.409 309 17508.82 83.14 53904.40 88888.00 2008-11-04 00:04:29.909 309 17508.82 83.11 53904.46 88888.00 2008-11-04 00:04:30.409 309 17508.76 83.10 53904.42 88888.00 2008-11-04 00:04:30.909 309 17508.77 83.17 53904.39 88888.00 2008-11-04 00:04:31.409 309 17508.77 83.09 53904.40 88888.00 2008-11-04 00:04:31.909 309 17508.72 83.01 53904.40 88888.00 2008-11-04 00:04:32.409 309 17508.70 82.99 53904.47 88888.00 2008-11-04 00:04:32.909 309 17508.65 82.99 53904.50 88888.00 2008-11-04 00:04:33.409 309 17508.62 82.99 53904.46 88888.00 2008-11-04 00:04:33.909 309 17508.55 83.01 53904.56 88888.00 2008-11-04 00:04:34.409 309 17508.56 83.03 53904.56 88888.00 2008-11-04 00:04:34.909 309 17508.56 83.07 53904.59 88888.00 2008-11-04 00:04:35.409 309 17508.60 83.01 53904.50 88888.00 2008-11-04 00:04:35.909 309 17508.58 83.01 53904.41 88888.00 2008-11-04 00:04:36.409 309 17508.60 83.00 53904.42 88888.00 2008-11-04 00:04:36.909 309 17508.59 83.07 53904.39 88888.00 2008-11-04 00:04:37.409 309 17508.66 83.05 53904.39 88888.00 2008-11-04 00:04:37.909 309 17508.63 83.01 53904.49 88888.00 2008-11-04 00:04:38.409 309 17508.59 82.93 53904.60 88888.00 2008-11-04 00:04:38.909 309 17508.65 82.94 53904.56 88888.00 2008-11-04 00:04:39.409 309 17508.63 83.00 53904.59 88888.00 2008-11-04 00:04:39.909 309 17508.58 82.99 53904.55 88888.00 2008-11-04 00:04:40.409 309 17508.54 82.95 53904.42 88888.00 2008-11-04 00:04:40.909 309 17508.53 82.99 53904.36 88888.00 2008-11-04 00:04:41.409 309 17508.54 82.97 53904.29 88888.00 2008-11-04 00:04:41.909 309 17508.62 82.98 53904.31 88888.00 2008-11-04 00:04:42.409 309 17508.64 82.97 53904.34 88888.00 2008-11-04 00:04:42.909 309 17508.65 83.04 53904.33 88888.00 2008-11-04 00:04:43.409 309 17508.54 83.00 53904.34 88888.00 2008-11-04 00:04:43.909 309 17508.60 82.94 53904.46 88888.00 2008-11-04 00:04:44.409 309 17508.70 83.02 53904.47 88888.00 2008-11-04 00:04:44.909 309 17508.73 83.02 53904.51 88888.00 2008-11-04 00:04:45.409 309 17508.72 83.01 53904.49 88888.00 2008-11-04 00:04:45.909 309 17508.76 83.00 53904.37 88888.00 2008-11-04 00:04:46.409 309 17508.75 82.98 53904.34 88888.00 2008-11-04 00:04:46.909 309 17508.82 83.01 53904.41 88888.00 2008-11-04 00:04:47.409 309 17508.89 83.03 53904.39 88888.00 2008-11-04 00:04:47.909 309 17508.83 83.00 53904.36 88888.00 2008-11-04 00:04:48.409 309 17508.78 83.01 53904.39 88888.00 2008-11-04 00:04:48.909 309 17508.86 82.98 53904.47 88888.00 2008-11-04 00:04:49.409 309 17508.78 82.97 53904.42 88888.00 2008-11-04 00:04:49.909 309 17508.79 83.02 53904.45 88888.00 2008-11-04 00:04:50.409 309 17508.94 83.02 53904.44 88888.00 2008-11-04 00:04:50.909 309 17508.97 83.01 53904.41 88888.00 2008-11-04 00:04:51.409 309 17508.97 83.02 53904.41 88888.00 2008-11-04 00:04:51.909 309 17508.97 83.02 53904.44 88888.00 2008-11-04 00:04:52.409 309 17508.93 83.01 53904.48 88888.00 2008-11-04 00:04:52.909 309 17509.00 83.03 53904.52 88888.00 2008-11-04 00:04:53.409 309 17508.95 83.09 53904.53 88888.00 2008-11-04 00:04:53.909 309 17508.98 83.02 53904.49 88888.00 2008-11-04 00:04:54.409 309 17508.97 83.00 53904.45 88888.00 2008-11-04 00:04:54.909 309 17509.04 83.07 53904.38 88888.00 2008-11-04 00:04:55.409 309 17509.05 83.08 53904.41 88888.00 2008-11-04 00:04:55.909 309 17509.09 83.00 53904.36 88888.00 2008-11-04 00:04:56.409 309 17509.15 82.99 53904.46 88888.00 2008-11-04 00:04:56.909 309 17509.19 83.02 53904.45 88888.00 2008-11-04 00:04:57.409 309 17509.16 83.03 53904.46 88888.00 2008-11-04 00:04:57.909 309 17509.11 83.07 53904.44 88888.00 2008-11-04 00:04:58.409 309 17509.07 82.98 53904.39 88888.00 2008-11-04 00:04:58.909 309 17509.05 82.91 53904.47 88888.00 2008-11-04 00:04:59.409 309 17508.97 82.89 53904.53 88888.00 2008-11-04 00:04:59.909 309 17509.09 82.89 53904.49 88888.00 2008-11-04 00:05:00.409 309 17509.21 82.95 53904.45 88888.00 2008-11-04 00:05:00.909 309 17509.23 83.02 53904.49 88888.00 2008-11-04 00:05:01.409 309 17509.19 83.00 53904.47 88888.00 2008-11-04 00:05:01.909 309 17509.23 83.03 53904.49 88888.00 2008-11-04 00:05:02.409 309 17509.19 83.04 53904.38 88888.00 2008-11-04 00:05:02.909 309 17509.18 82.94 53904.36 88888.00 2008-11-04 00:05:03.409 309 17509.13 82.95 53904.41 88888.00 2008-11-04 00:05:03.909 309 17509.07 83.01 53904.39 88888.00 2008-11-04 00:05:04.409 309 17509.16 83.07 53904.41 88888.00 2008-11-04 00:05:04.909 309 17509.19 83.03 53904.47 88888.00 2008-11-04 00:05:05.409 309 17509.18 82.99 53904.46 88888.00 2008-11-04 00:05:05.909 309 17509.33 82.98 53904.46 88888.00 2008-11-04 00:05:06.409 309 17509.34 82.99 53904.44 88888.00 2008-11-04 00:05:06.909 309 17509.29 83.08 53904.58 88888.00 2008-11-04 00:05:07.409 309 17509.34 83.05 53904.58 88888.00 2008-11-04 00:05:07.909 309 17509.38 83.04 53904.50 88888.00 2008-11-04 00:05:08.409 309 17509.34 83.08 53904.50 88888.00 2008-11-04 00:05:08.909 309 17509.34 83.12 53904.58 88888.00 2008-11-04 00:05:09.409 309 17509.19 83.12 53904.50 88888.00 2008-11-04 00:05:09.909 309 17509.20 83.08 53904.50 88888.00 2008-11-04 00:05:10.409 309 17509.25 83.09 53904.40 88888.00 2008-11-04 00:05:10.909 309 17509.28 82.99 53904.23 88888.00 2008-11-04 00:05:11.409 309 17509.29 83.02 53904.23 88888.00 2008-11-04 00:05:11.909 309 17509.23 83.01 53904.37 88888.00 2008-11-04 00:05:12.409 309 17509.31 82.98 53904.38 88888.00 2008-11-04 00:05:12.909 309 17509.31 82.94 53904.34 88888.00 2008-11-04 00:05:13.409 309 17509.29 82.98 53904.27 88888.00 2008-11-04 00:05:13.909 309 17509.35 82.95 53904.36 88888.00 2008-11-04 00:05:14.409 309 17509.35 82.90 53904.42 88888.00 2008-11-04 00:05:14.909 309 17509.35 82.88 53904.46 88888.00 2008-11-04 00:05:15.409 309 17509.35 82.92 53904.30 88888.00 2008-11-04 00:05:15.909 309 17509.30 82.89 53904.22 88888.00 2008-11-04 00:05:16.409 309 17509.31 82.97 53904.24 88888.00 2008-11-04 00:05:16.909 309 17509.29 83.01 53904.25 88888.00 2008-11-04 00:05:17.409 309 17509.36 83.05 53904.24 88888.00 2008-11-04 00:05:17.909 309 17509.30 83.01 53904.18 88888.00 2008-11-04 00:05:18.409 309 17509.34 83.01 53904.17 88888.00 2008-11-04 00:05:18.909 309 17509.38 83.04 53904.15 88888.00 2008-11-04 00:05:19.409 309 17509.46 83.02 53904.14 88888.00 2008-11-04 00:05:19.909 309 17509.49 83.00 53904.13 88888.00 2008-11-04 00:05:20.409 309 17509.46 82.99 53904.06 88888.00 2008-11-04 00:05:20.909 309 17509.41 83.01 53904.07 88888.00 2008-11-04 00:05:21.409 309 17509.38 83.05 53904.12 88888.00 2008-11-04 00:05:21.909 309 17509.47 83.03 53904.26 88888.00 2008-11-04 00:05:22.409 309 17509.43 83.04 53904.35 88888.00 2008-11-04 00:05:22.909 309 17509.40 83.05 53904.30 88888.00 2008-11-04 00:05:23.409 309 17509.41 83.04 53904.29 88888.00 2008-11-04 00:05:23.909 309 17509.47 83.08 53904.23 88888.00 2008-11-04 00:05:24.409 309 17509.50 83.11 53904.27 88888.00 2008-11-04 00:05:24.909 309 17509.57 83.08 53904.27 88888.00 2008-11-04 00:05:25.409 309 17509.66 83.09 53904.14 88888.00 2008-11-04 00:05:25.909 309 17509.60 83.10 53904.13 88888.00 2008-11-04 00:05:26.409 309 17509.67 83.12 53904.19 88888.00 2008-11-04 00:05:26.909 309 17509.66 83.08 53904.18 88888.00 2008-11-04 00:05:27.409 309 17509.64 83.09 53904.11 88888.00 2008-11-04 00:05:27.909 309 17509.64 83.04 53904.12 88888.00 2008-11-04 00:05:28.409 309 17509.62 83.00 53904.16 88888.00 2008-11-04 00:05:28.909 309 17509.68 82.99 53904.19 88888.00 2008-11-04 00:05:29.409 309 17509.70 82.95 53904.17 88888.00 2008-11-04 00:05:29.909 309 17509.69 82.95 53904.18 88888.00 2008-11-04 00:05:30.409 309 17509.69 83.03 53904.15 88888.00 2008-11-04 00:05:30.909 309 17509.69 83.01 53904.27 88888.00 2008-11-04 00:05:31.409 309 17509.65 82.99 53904.24 88888.00 2008-11-04 00:05:31.909 309 17509.65 82.95 53904.30 88888.00 2008-11-04 00:05:32.409 309 17509.65 82.99 53904.34 88888.00 2008-11-04 00:05:32.909 309 17509.69 82.94 53904.26 88888.00 2008-11-04 00:05:33.409 309 17509.79 82.94 53904.26 88888.00 2008-11-04 00:05:33.909 309 17509.77 82.94 53904.28 88888.00 2008-11-04 00:05:34.409 309 17509.69 82.93 53904.17 88888.00 2008-11-04 00:05:34.909 309 17509.69 82.95 53904.27 88888.00 2008-11-04 00:05:35.409 309 17509.84 82.92 53904.30 88888.00 2008-11-04 00:05:35.909 309 17509.80 82.91 53904.18 88888.00 2008-11-04 00:05:36.409 309 17509.76 82.87 53904.18 88888.00 2008-11-04 00:05:36.909 309 17509.76 82.80 53904.25 88888.00 2008-11-04 00:05:37.409 309 17509.72 82.76 53904.27 88888.00 2008-11-04 00:05:37.909 309 17509.77 82.79 53904.24 88888.00 2008-11-04 00:05:38.409 309 17509.80 82.87 53904.18 88888.00 2008-11-04 00:05:38.909 309 17509.74 82.89 53904.16 88888.00 2008-11-04 00:05:39.409 309 17509.78 82.80 53904.06 88888.00 2008-11-04 00:05:39.909 309 17509.82 82.87 53904.04 88888.00 2008-11-04 00:05:40.409 309 17509.77 82.87 53904.18 88888.00 2008-11-04 00:05:40.909 309 17509.72 82.78 53904.19 88888.00 2008-11-04 00:05:41.409 309 17509.75 82.78 53904.25 88888.00 2008-11-04 00:05:41.909 309 17509.78 82.80 53904.15 88888.00 2008-11-04 00:05:42.409 309 17509.77 82.74 53904.11 88888.00 2008-11-04 00:05:42.909 309 17509.75 82.75 53904.14 88888.00 2008-11-04 00:05:43.409 309 17509.70 82.76 53904.08 88888.00 2008-11-04 00:05:43.909 309 17509.68 82.80 53904.05 88888.00 2008-11-04 00:05:44.409 309 17509.66 82.73 53904.06 88888.00 2008-11-04 00:05:44.909 309 17509.55 82.85 53904.11 88888.00 2008-11-04 00:05:45.409 309 17509.46 82.85 53904.04 88888.00 2008-11-04 00:05:45.909 309 17509.56 82.83 53904.06 88888.00 2008-11-04 00:05:46.409 309 17509.56 82.83 53904.08 88888.00 2008-11-04 00:05:46.909 309 17509.46 82.94 53904.06 88888.00 2008-11-04 00:05:47.409 309 17509.50 82.88 53904.11 88888.00 2008-11-04 00:05:47.909 309 17509.50 82.90 53904.07 88888.00 2008-11-04 00:05:48.409 309 17509.53 82.85 53904.08 88888.00 2008-11-04 00:05:48.909 309 17509.48 82.90 53904.14 88888.00 2008-11-04 00:05:49.409 309 17509.37 82.83 53904.26 88888.00 2008-11-04 00:05:49.909 309 17509.43 82.80 53904.16 88888.00 2008-11-04 00:05:50.409 309 17509.61 82.90 53904.15 88888.00 2008-11-04 00:05:50.909 309 17509.65 82.87 53904.15 88888.00 2008-11-04 00:05:51.409 309 17509.58 82.88 53904.10 88888.00 2008-11-04 00:05:51.909 309 17509.49 82.89 53904.06 88888.00 2008-11-04 00:05:52.409 309 17509.49 82.88 53904.10 88888.00 2008-11-04 00:05:52.909 309 17509.46 82.84 53904.25 88888.00 2008-11-04 00:05:53.409 309 17509.40 82.89 53904.26 88888.00 2008-11-04 00:05:53.909 309 17509.43 82.94 53904.24 88888.00 2008-11-04 00:05:54.409 309 17509.46 82.87 53904.37 88888.00 2008-11-04 00:05:54.909 309 17509.51 82.87 53904.42 88888.00 2008-11-04 00:05:55.409 309 17509.56 82.88 53904.39 88888.00 2008-11-04 00:05:55.909 309 17509.53 82.93 53904.40 88888.00 2008-11-04 00:05:56.409 309 17509.43 82.94 53904.39 88888.00 2008-11-04 00:05:56.909 309 17509.47 82.94 53904.38 88888.00 2008-11-04 00:05:57.409 309 17509.40 82.97 53904.41 88888.00 2008-11-04 00:05:57.909 309 17509.31 82.93 53904.36 88888.00 2008-11-04 00:05:58.409 309 17509.34 82.93 53904.39 88888.00 2008-11-04 00:05:58.909 309 17509.36 82.92 53904.47 88888.00 2008-11-04 00:05:59.409 309 17509.35 82.95 53904.44 88888.00 2008-11-04 00:05:59.909 309 17509.36 82.92 53904.40 88888.00 2008-11-04 00:06:00.409 309 17509.30 82.85 53904.31 88888.00 2008-11-04 00:06:00.909 309 17509.25 82.88 53904.30 88888.00 2008-11-04 00:06:01.409 309 17509.18 82.95 53904.22 88888.00 2008-11-04 00:06:01.909 309 17509.07 83.01 53904.30 88888.00 2008-11-04 00:06:02.409 309 17508.98 83.00 53904.33 88888.00 2008-11-04 00:06:02.909 309 17509.00 83.03 53904.26 88888.00 2008-11-04 00:06:03.409 309 17508.99 83.04 53904.22 88888.00 2008-11-04 00:06:03.909 309 17509.00 83.00 53904.25 88888.00 2008-11-04 00:06:04.409 309 17509.00 83.04 53904.37 88888.00 2008-11-04 00:06:04.909 309 17508.99 83.02 53904.37 88888.00 2008-11-04 00:06:05.409 309 17508.95 82.97 53904.27 88888.00 2008-11-04 00:06:05.909 309 17508.99 83.02 53904.28 88888.00 2008-11-04 00:06:06.409 309 17508.95 83.02 53904.34 88888.00 2008-11-04 00:06:06.909 309 17508.93 82.98 53904.29 88888.00 2008-11-04 00:06:07.409 309 17508.93 82.95 53904.28 88888.00 2008-11-04 00:06:07.909 309 17508.99 82.98 53904.23 88888.00 2008-11-04 00:06:08.409 309 17508.96 82.99 53904.25 88888.00 2008-11-04 00:06:08.909 309 17508.90 82.95 53904.21 88888.00 2008-11-04 00:06:09.409 309 17508.94 82.97 53904.29 88888.00 2008-11-04 00:06:09.909 309 17508.90 82.99 53904.28 88888.00 2008-11-04 00:06:10.409 309 17508.85 82.95 53904.30 88888.00 2008-11-04 00:06:10.909 309 17508.80 82.93 53904.35 88888.00 2008-11-04 00:06:11.409 309 17508.69 83.00 53904.36 88888.00 2008-11-04 00:06:11.909 309 17508.70 82.99 53904.40 88888.00 2008-11-04 00:06:12.409 309 17508.72 82.99 53904.41 88888.00 2008-11-04 00:06:12.909 309 17508.72 82.91 53904.40 88888.00 2008-11-04 00:06:13.409 309 17508.73 82.93 53904.37 88888.00 2008-11-04 00:06:13.909 309 17508.72 82.94 53904.41 88888.00 2008-11-04 00:06:14.409 309 17508.68 82.99 53904.39 88888.00 2008-11-04 00:06:14.909 309 17508.68 82.97 53904.36 88888.00 2008-11-04 00:06:15.409 309 17508.68 83.01 53904.36 88888.00 2008-11-04 00:06:15.909 309 17508.72 83.03 53904.38 88888.00 2008-11-04 00:06:16.409 309 17508.69 82.93 53904.41 88888.00 2008-11-04 00:06:16.909 309 17508.64 82.90 53904.47 88888.00 2008-11-04 00:06:17.409 309 17508.56 82.93 53904.49 88888.00 2008-11-04 00:06:17.909 309 17508.59 82.98 53904.52 88888.00 2008-11-04 00:06:18.409 309 17508.59 82.97 53904.56 88888.00 2008-11-04 00:06:18.909 309 17508.53 82.94 53904.45 88888.00 2008-11-04 00:06:19.409 309 17508.53 82.91 53904.47 88888.00 2008-11-04 00:06:19.909 309 17508.53 82.89 53904.39 88888.00 2008-11-04 00:06:20.409 309 17508.54 82.89 53904.46 88888.00 2008-11-04 00:06:20.909 309 17508.53 82.90 53904.61 88888.00 2008-11-04 00:06:21.409 309 17508.52 82.91 53904.62 88888.00 2008-11-04 00:06:21.909 309 17508.53 82.90 53904.59 88888.00 2008-11-04 00:06:22.409 309 17508.53 82.89 53904.51 88888.00 2008-11-04 00:06:22.909 309 17508.47 82.81 53904.47 88888.00 2008-11-04 00:06:23.406 309 17508.46 82.84 53904.48 88888.00 2008-11-04 00:06:23.906 309 17508.48 82.81 53904.50 88888.00 2008-11-04 00:06:24.406 309 17508.41 82.79 53904.58 88888.00 2008-11-04 00:06:24.906 309 17508.36 82.74 53904.61 88888.00 2008-11-04 00:06:25.406 309 17508.36 82.71 53904.67 88888.00 2008-11-04 00:06:25.906 309 17508.35 82.70 53904.70 88888.00 2008-11-04 00:06:26.406 309 17508.33 82.70 53904.62 88888.00 2008-11-04 00:06:26.906 309 17508.36 82.70 53904.59 88888.00 2008-11-04 00:06:27.406 309 17508.44 82.70 53904.47 88888.00 2008-11-04 00:06:27.906 309 17508.45 82.71 53904.40 88888.00 2008-11-04 00:06:28.406 309 17508.41 82.65 53904.50 88888.00 2008-11-04 00:06:28.906 309 17508.39 82.61 53904.59 88888.00 2008-11-04 00:06:29.406 309 17508.28 82.63 53904.52 88888.00 2008-11-04 00:06:29.906 309 17508.32 82.59 53904.53 88888.00 2008-11-04 00:06:30.406 309 17508.38 82.46 53904.52 88888.00 2008-11-04 00:06:30.906 309 17508.31 82.52 53904.55 88888.00 2008-11-04 00:06:31.406 309 17508.28 82.59 53904.57 88888.00 2008-11-04 00:06:31.906 309 17508.32 82.58 53904.63 88888.00 2008-11-04 00:06:32.406 309 17508.35 82.56 53904.59 88888.00 2008-11-04 00:06:32.906 309 17508.34 82.52 53904.55 88888.00 2008-11-04 00:06:33.406 309 17508.38 82.49 53904.58 88888.00 2008-11-04 00:06:33.906 309 17508.53 82.51 53904.57 88888.00 2008-11-04 00:06:34.406 309 17508.55 82.65 53904.53 88888.00 2008-11-04 00:06:34.906 309 17508.63 82.68 53904.57 88888.00 2008-11-04 00:06:35.406 309 17508.66 82.63 53904.55 88888.00 2008-11-04 00:06:35.906 309 17508.60 82.60 53904.55 88888.00 2008-11-04 00:06:36.406 309 17508.72 82.55 53904.58 88888.00 2008-11-04 00:06:36.906 309 17508.74 82.52 53904.58 88888.00 2008-11-04 00:06:37.406 309 17508.73 82.60 53904.61 88888.00 2008-11-04 00:06:37.906 309 17508.69 82.54 53904.51 88888.00 2008-11-04 00:06:38.406 309 17508.62 82.43 53904.49 88888.00 2008-11-04 00:06:38.906 309 17508.58 82.40 53904.47 88888.00 2008-11-04 00:06:39.406 309 17508.67 82.46 53904.56 88888.00 2008-11-04 00:06:39.906 309 17508.75 82.42 53904.55 88888.00 2008-11-04 00:06:40.406 309 17508.84 82.42 53904.61 88888.00 2008-11-04 00:06:40.906 309 17508.88 82.42 53904.55 88888.00 2008-11-04 00:06:41.406 309 17508.90 82.39 53904.49 88888.00 2008-11-04 00:06:41.906 309 17508.90 82.33 53904.48 88888.00 2008-11-04 00:06:42.406 309 17508.99 82.37 53904.57 88888.00 2008-11-04 00:06:42.906 309 17508.98 82.40 53904.55 88888.00 2008-11-04 00:06:43.406 309 17508.95 82.42 53904.50 88888.00 2008-11-04 00:06:43.906 309 17508.99 82.45 53904.52 88888.00 2008-11-04 00:06:44.406 309 17509.00 82.40 53904.55 88888.00 2008-11-04 00:06:44.906 309 17509.03 82.39 53904.50 88888.00 2008-11-04 00:06:45.406 309 17509.04 82.37 53904.44 88888.00 2008-11-04 00:06:45.906 309 17508.96 82.33 53904.40 88888.00 2008-11-04 00:06:46.406 309 17508.97 82.32 53904.41 88888.00 2008-11-04 00:06:46.906 309 17508.99 82.30 53904.38 88888.00 2008-11-04 00:06:47.406 309 17509.03 82.31 53904.46 88888.00 2008-11-04 00:06:47.906 309 17509.06 82.36 53904.37 88888.00 2008-11-04 00:06:48.406 309 17509.13 82.34 53904.36 88888.00 2008-11-04 00:06:48.906 309 17509.20 82.42 53904.41 88888.00 2008-11-04 00:06:49.406 309 17509.20 82.49 53904.46 88888.00 2008-11-04 00:06:49.906 309 17509.17 82.46 53904.48 88888.00 2008-11-04 00:06:50.406 309 17509.26 82.39 53904.39 88888.00 2008-11-04 00:06:50.906 309 17509.31 82.33 53904.36 88888.00 2008-11-04 00:06:51.406 309 17509.41 82.33 53904.39 88888.00 2008-11-04 00:06:51.906 309 17509.41 82.39 53904.40 88888.00 2008-11-04 00:06:52.406 309 17509.43 82.37 53904.45 88888.00 2008-11-04 00:06:52.906 309 17509.43 82.41 53904.46 88888.00 2008-11-04 00:06:53.406 309 17509.45 82.42 53904.41 88888.00 2008-11-04 00:06:53.906 309 17509.53 82.44 53904.38 88888.00 2008-11-04 00:06:54.406 309 17509.61 82.36 53904.34 88888.00 2008-11-04 00:06:54.906 309 17509.62 82.29 53904.28 88888.00 2008-11-04 00:06:55.406 309 17509.57 82.27 53904.26 88888.00 2008-11-04 00:06:55.906 309 17509.55 82.32 53904.31 88888.00 2008-11-04 00:06:56.406 309 17509.53 82.34 53904.37 88888.00 2008-11-04 00:06:56.906 309 17509.54 82.32 53904.46 88888.00 2008-11-04 00:06:57.406 309 17509.57 82.34 53904.42 88888.00 2008-11-04 00:06:57.906 309 17509.57 82.34 53904.29 88888.00 2008-11-04 00:06:58.406 309 17509.66 82.41 53904.31 88888.00 2008-11-04 00:06:58.906 309 17509.60 82.40 53904.31 88888.00 2008-11-04 00:06:59.406 309 17509.64 82.37 53904.22 88888.00 2008-11-04 00:06:59.906 309 17509.70 82.29 53904.19 88888.00 2008-11-04 00:07:00.406 309 17509.72 82.35 53904.23 88888.00 2008-11-04 00:07:00.906 309 17509.70 82.31 53904.19 88888.00 2008-11-04 00:07:01.406 309 17509.74 82.33 53904.21 88888.00 2008-11-04 00:07:01.906 309 17509.74 82.41 53904.23 88888.00 2008-11-04 00:07:02.406 309 17509.68 82.43 53904.25 88888.00 2008-11-04 00:07:02.906 309 17509.72 82.41 53904.24 88888.00 2008-11-04 00:07:03.406 309 17509.71 82.46 53904.22 88888.00 2008-11-04 00:07:03.906 309 17509.70 82.45 53904.23 88888.00 2008-11-04 00:07:04.406 309 17509.78 82.49 53904.24 88888.00 2008-11-04 00:07:04.906 309 17509.69 82.45 53904.33 88888.00 2008-11-04 00:07:05.406 309 17509.72 82.45 53904.38 88888.00 2008-11-04 00:07:05.906 309 17509.78 82.45 53904.39 88888.00 2008-11-04 00:07:06.406 309 17509.77 82.40 53904.35 88888.00 2008-11-04 00:07:06.906 309 17509.71 82.43 53904.41 88888.00 2008-11-04 00:07:07.406 309 17509.66 82.44 53904.45 88888.00 2008-11-04 00:07:07.906 309 17509.61 82.44 53904.29 88888.00 2008-11-04 00:07:08.406 309 17509.65 82.45 53904.31 88888.00 2008-11-04 00:07:08.906 309 17509.66 82.48 53904.29 88888.00 2008-11-04 00:07:09.406 309 17509.58 82.52 53904.19 88888.00 2008-11-04 00:07:09.906 309 17509.57 82.56 53904.19 88888.00 2008-11-04 00:07:10.406 309 17509.54 82.53 53904.22 88888.00 2008-11-04 00:07:10.906 309 17509.50 82.52 53904.24 88888.00 2008-11-04 00:07:11.406 309 17509.51 82.54 53904.30 88888.00 2008-11-04 00:07:11.906 309 17509.56 82.53 53904.26 88888.00 2008-11-04 00:07:12.406 309 17509.57 82.48 53904.19 88888.00 2008-11-04 00:07:12.906 309 17509.59 82.39 53904.28 88888.00 2008-11-04 00:07:13.406 309 17509.55 82.41 53904.24 88888.00 2008-11-04 00:07:13.906 309 17509.55 82.43 53904.24 88888.00 2008-11-04 00:07:14.406 309 17509.57 82.41 53904.35 88888.00 2008-11-04 00:07:14.906 309 17509.55 82.34 53904.45 88888.00 2008-11-04 00:07:15.406 309 17509.56 82.35 53904.35 88888.00 2008-11-04 00:07:15.906 309 17509.54 82.49 53904.28 88888.00 2008-11-04 00:07:16.406 309 17509.51 82.53 53904.35 88888.00 2008-11-04 00:07:16.906 309 17509.55 82.50 53904.35 88888.00 2008-11-04 00:07:17.406 309 17509.50 82.46 53904.37 88888.00 2008-11-04 00:07:17.906 309 17509.50 82.53 53904.39 88888.00 2008-11-04 00:07:18.406 309 17509.51 82.60 53904.26 88888.00 2008-11-04 00:07:18.906 309 17509.43 82.59 53904.26 88888.00 2008-11-04 00:07:19.406 309 17509.29 82.53 53904.36 88888.00 2008-11-04 00:07:19.906 309 17509.37 82.54 53904.36 88888.00 2008-11-04 00:07:20.406 309 17509.30 82.60 53904.44 88888.00 2008-11-04 00:07:20.906 309 17509.29 82.63 53904.48 88888.00 2008-11-04 00:07:21.406 309 17509.24 82.61 53904.48 88888.00 2008-11-04 00:07:21.906 309 17509.27 82.58 53904.44 88888.00 2008-11-04 00:07:22.406 309 17509.26 82.64 53904.39 88888.00 2008-11-04 00:07:22.906 309 17509.19 82.71 53904.36 88888.00 2008-11-04 00:07:23.406 309 17509.24 82.71 53904.33 88888.00 2008-11-04 00:07:23.906 309 17509.13 82.68 53904.34 88888.00 2008-11-04 00:07:24.406 309 17509.14 82.69 53904.37 88888.00 2008-11-04 00:07:24.906 309 17509.09 82.70 53904.38 88888.00 2008-11-04 00:07:25.406 309 17509.06 82.76 53904.35 88888.00 2008-11-04 00:07:25.906 309 17509.04 82.80 53904.45 88888.00 2008-11-04 00:07:26.406 309 17509.04 82.78 53904.41 88888.00 2008-11-04 00:07:26.906 309 17509.08 82.76 53904.38 88888.00 2008-11-04 00:07:27.406 309 17509.07 82.76 53904.38 88888.00 2008-11-04 00:07:27.906 309 17508.98 82.81 53904.41 88888.00 2008-11-04 00:07:28.406 309 17508.90 82.83 53904.39 88888.00 2008-11-04 00:07:28.906 309 17508.93 82.81 53904.42 88888.00 2008-11-04 00:07:29.406 309 17508.92 82.89 53904.49 88888.00 2008-11-04 00:07:29.906 309 17509.02 82.87 53904.44 88888.00 2008-11-04 00:07:30.406 309 17509.09 82.85 53904.38 88888.00 2008-11-04 00:07:30.906 309 17508.95 82.87 53904.36 88888.00 2008-11-04 00:07:31.406 309 17508.95 82.89 53904.35 88888.00 2008-11-04 00:07:31.906 309 17508.83 82.93 53904.44 88888.00 2008-11-04 00:07:32.406 309 17508.84 82.91 53904.41 88888.00 2008-11-04 00:07:32.906 309 17508.84 82.90 53904.45 88888.00 2008-11-04 00:07:33.406 309 17508.70 82.92 53904.44 88888.00 2008-11-04 00:07:33.906 309 17508.63 83.00 53904.40 88888.00 2008-11-04 00:07:34.406 309 17508.66 82.94 53904.41 88888.00 2008-11-04 00:07:34.906 309 17508.67 82.87 53904.42 88888.00 2008-11-04 00:07:35.406 309 17508.58 82.91 53904.44 88888.00 2008-11-04 00:07:35.906 309 17508.52 82.93 53904.37 88888.00 2008-11-04 00:07:36.406 309 17508.53 82.94 53904.45 88888.00 2008-11-04 00:07:36.906 309 17508.52 82.99 53904.50 88888.00 2008-11-04 00:07:37.406 309 17508.44 83.02 53904.51 88888.00 2008-11-04 00:07:37.906 309 17508.33 83.01 53904.52 88888.00 2008-11-04 00:07:38.406 309 17508.36 82.97 53904.53 88888.00 2008-11-04 00:07:38.906 309 17508.35 82.92 53904.56 88888.00 2008-11-04 00:07:39.406 309 17508.39 82.98 53904.56 88888.00 2008-11-04 00:07:39.906 309 17508.38 82.97 53904.60 88888.00 2008-11-04 00:07:40.406 309 17508.36 82.94 53904.57 88888.00 2008-11-04 00:07:40.906 309 17508.32 82.99 53904.58 88888.00 2008-11-04 00:07:41.406 309 17508.31 83.05 53904.48 88888.00 2008-11-04 00:07:41.906 309 17508.19 83.01 53904.62 88888.00 2008-11-04 00:07:42.406 309 17508.09 82.98 53904.66 88888.00 2008-11-04 00:07:42.906 309 17508.09 82.99 53904.62 88888.00 2008-11-04 00:07:43.406 309 17508.06 83.03 53904.55 88888.00 2008-11-04 00:07:43.906 309 17508.12 83.10 53904.59 88888.00 2008-11-04 00:07:44.406 309 17508.09 83.14 53904.62 88888.00 2008-11-04 00:07:44.906 309 17508.09 83.17 53904.60 88888.00 2008-11-04 00:07:45.406 309 17508.05 83.18 53904.53 88888.00 2008-11-04 00:07:45.906 309 17508.01 83.22 53904.61 88888.00 2008-11-04 00:07:46.406 309 17508.03 83.22 53904.69 88888.00 2008-11-04 00:07:46.906 309 17507.85 83.18 53904.64 88888.00 2008-11-04 00:07:47.406 309 17507.80 83.14 53904.58 88888.00 2008-11-04 00:07:47.906 309 17507.87 83.20 53904.71 88888.00 2008-11-04 00:07:48.406 309 17507.90 83.21 53904.85 88888.00 2008-11-04 00:07:48.906 309 17507.81 83.14 53904.79 88888.00 2008-11-04 00:07:49.406 309 17507.76 83.13 53904.75 88888.00 2008-11-04 00:07:49.906 309 17507.80 83.15 53904.79 88888.00 2008-11-04 00:07:50.406 309 17507.68 83.24 53904.70 88888.00 2008-11-04 00:07:50.906 309 17507.65 83.27 53904.55 88888.00 2008-11-04 00:07:51.406 309 17507.62 83.18 53904.59 88888.00 2008-11-04 00:07:51.906 309 17507.65 83.14 53904.49 88888.00 2008-11-04 00:07:52.406 309 17507.65 83.14 53904.40 88888.00 2008-11-04 00:07:52.906 309 17507.61 83.15 53904.45 88888.00 2008-11-04 00:07:53.406 309 17507.62 83.08 53904.51 88888.00 2008-11-04 00:07:53.906 309 17507.65 83.08 53904.53 88888.00 2008-11-04 00:07:54.406 309 17507.62 83.12 53904.55 88888.00 2008-11-04 00:07:54.906 309 17507.61 83.20 53904.58 88888.00 2008-11-04 00:07:55.406 309 17507.64 83.27 53904.61 88888.00 2008-11-04 00:07:55.906 309 17507.61 83.22 53904.66 88888.00 2008-11-04 00:07:56.406 309 17507.53 83.18 53904.69 88888.00 2008-11-04 00:07:56.906 309 17507.55 83.12 53904.66 88888.00 2008-11-04 00:07:57.406 309 17507.62 83.12 53904.52 88888.00 2008-11-04 00:07:57.906 309 17507.70 83.09 53904.53 88888.00 2008-11-04 00:07:58.406 309 17507.54 83.17 53904.57 88888.00 2008-11-04 00:07:58.906 309 17507.53 83.17 53904.52 88888.00 2008-11-04 00:07:59.406 309 17507.49 83.08 53904.55 88888.00 2008-11-04 00:07:59.906 309 17507.47 83.09 53904.63 88888.00 2008-11-04 00:08:00.406 309 17507.43 83.12 53904.68 88888.00 2008-11-04 00:08:00.906 309 17507.44 83.15 53904.67 88888.00 2008-11-04 00:08:01.406 309 17507.40 83.17 53904.49 88888.00 2008-11-04 00:08:01.906 309 17507.46 83.10 53904.53 88888.00 2008-11-04 00:08:02.406 309 17507.47 83.03 53904.47 88888.00 2008-11-04 00:08:02.906 309 17507.44 82.99 53904.41 88888.00 2008-11-04 00:08:03.406 309 17507.47 82.94 53904.42 88888.00 2008-11-04 00:08:03.906 309 17507.49 82.95 53904.45 88888.00 2008-11-04 00:08:04.406 309 17507.54 82.99 53904.46 88888.00 2008-11-04 00:08:04.906 309 17507.52 82.90 53904.46 88888.00 2008-11-04 00:08:05.406 309 17507.52 82.90 53904.49 88888.00 2008-11-04 00:08:05.906 309 17507.53 82.98 53904.49 88888.00 2008-11-04 00:08:06.406 309 17507.62 82.92 53904.53 88888.00 2008-11-04 00:08:06.906 309 17507.56 82.91 53904.57 88888.00 2008-11-04 00:08:07.406 309 17507.49 82.90 53904.60 88888.00 2008-11-04 00:08:07.906 309 17507.47 82.94 53904.70 88888.00 2008-11-04 00:08:08.406 309 17507.63 83.00 53904.59 88888.00 2008-11-04 00:08:08.906 309 17507.54 82.95 53904.48 88888.00 2008-11-04 00:08:09.406 309 17507.49 82.93 53904.40 88888.00 2008-11-04 00:08:09.906 309 17507.44 82.90 53904.45 88888.00 2008-11-04 00:08:10.406 309 17507.45 82.90 53904.45 88888.00 2008-11-04 00:08:10.906 309 17507.53 82.90 53904.49 88888.00 2008-11-04 00:08:11.406 309 17507.62 82.81 53904.46 88888.00 2008-11-04 00:08:11.906 309 17507.63 82.81 53904.49 88888.00 2008-11-04 00:08:12.406 309 17507.66 82.88 53904.53 88888.00 2008-11-04 00:08:12.906 309 17507.67 82.87 53904.55 88888.00 2008-11-04 00:08:13.406 309 17507.70 82.84 53904.60 88888.00 2008-11-04 00:08:13.906 309 17507.60 82.75 53904.58 88888.00 2008-11-04 00:08:14.406 309 17507.61 82.78 53904.57 88888.00 2008-11-04 00:08:14.906 309 17507.65 82.87 53904.57 88888.00 2008-11-04 00:08:15.406 309 17507.71 82.91 53904.57 88888.00 2008-11-04 00:08:15.906 309 17507.65 82.87 53904.60 88888.00 2008-11-04 00:08:16.406 309 17507.60 82.83 53904.61 88888.00 2008-11-04 00:08:16.906 309 17507.74 82.82 53904.51 88888.00 2008-11-04 00:08:17.406 309 17507.75 82.80 53904.46 88888.00 2008-11-04 00:08:17.906 309 17507.72 82.76 53904.42 88888.00 2008-11-04 00:08:18.406 309 17507.68 82.76 53904.53 88888.00 2008-11-04 00:08:18.906 309 17507.73 82.79 53904.55 88888.00 2008-11-04 00:08:19.406 309 17507.76 82.78 53904.46 88888.00 2008-11-04 00:08:19.906 309 17507.77 82.75 53904.49 88888.00 2008-11-04 00:08:20.406 309 17507.88 82.74 53904.47 88888.00 2008-11-04 00:08:20.906 309 17507.87 82.78 53904.49 88888.00 2008-11-04 00:08:21.406 309 17507.95 82.73 53904.47 88888.00 2008-11-04 00:08:21.906 309 17507.96 82.78 53904.45 88888.00 2008-11-04 00:08:22.406 309 17507.90 82.79 53904.44 88888.00 2008-11-04 00:08:22.906 309 17507.90 82.73 53904.51 88888.00 2008-11-04 00:08:23.406 309 17507.92 82.72 53904.50 88888.00 2008-11-04 00:08:23.906 309 17508.07 82.74 53904.49 88888.00 2008-11-04 00:08:24.406 309 17508.11 82.73 53904.41 88888.00 2008-11-04 00:08:24.906 309 17508.06 82.72 53904.41 88888.00 2008-11-04 00:08:25.406 309 17508.03 82.74 53904.45 88888.00 2008-11-04 00:08:25.906 309 17508.05 82.74 53904.45 88888.00 2008-11-04 00:08:26.406 309 17508.12 82.80 53904.46 88888.00 2008-11-04 00:08:26.906 309 17508.28 82.80 53904.39 88888.00 2008-11-04 00:08:27.406 309 17508.34 82.74 53904.42 88888.00 2008-11-04 00:08:27.906 309 17508.35 82.74 53904.41 88888.00 2008-11-04 00:08:28.406 309 17508.27 82.80 53904.45 88888.00 2008-11-04 00:08:28.906 309 17508.21 82.76 53904.47 88888.00 2008-11-04 00:08:29.406 309 17508.19 82.76 53904.46 88888.00 2008-11-04 00:08:29.906 309 17508.23 82.80 53904.38 88888.00 2008-11-04 00:08:30.406 309 17508.36 82.80 53904.36 88888.00 2008-11-04 00:08:30.906 309 17508.43 82.79 53904.42 88888.00 2008-11-04 00:08:31.406 309 17508.37 82.78 53904.37 88888.00 2008-11-04 00:08:31.906 309 17508.38 82.74 53904.37 88888.00 2008-11-04 00:08:32.406 309 17508.46 82.79 53904.37 88888.00 2008-11-04 00:08:32.906 309 17508.48 82.82 53904.39 88888.00 2008-11-04 00:08:33.406 309 17508.49 82.79 53904.44 88888.00 2008-11-04 00:08:33.906 309 17508.46 82.71 53904.42 88888.00 2008-11-04 00:08:34.406 309 17508.49 82.69 53904.34 88888.00 2008-11-04 00:08:34.906 309 17508.62 82.64 53904.37 88888.00 2008-11-04 00:08:35.406 309 17508.64 82.61 53904.33 88888.00 2008-11-04 00:08:35.906 309 17508.72 82.54 53904.33 88888.00 2008-11-04 00:08:36.406 309 17508.70 82.60 53904.36 88888.00 2008-11-04 00:08:36.906 309 17508.62 82.72 53904.38 88888.00 2008-11-04 00:08:37.406 309 17508.59 82.65 53904.35 88888.00 2008-11-04 00:08:37.906 309 17508.59 82.64 53904.44 88888.00 2008-11-04 00:08:38.406 309 17508.67 82.71 53904.36 88888.00 2008-11-04 00:08:38.906 309 17508.72 82.71 53904.29 88888.00 2008-11-04 00:08:39.406 309 17508.78 82.71 53904.36 88888.00 2008-11-04 00:08:39.906 309 17508.82 82.70 53904.35 88888.00 2008-11-04 00:08:40.406 309 17508.80 82.69 53904.31 88888.00 2008-11-04 00:08:40.906 309 17508.82 82.71 53904.35 88888.00 2008-11-04 00:08:41.406 309 17508.85 82.72 53904.25 88888.00 2008-11-04 00:08:41.906 309 17508.79 82.66 53904.19 88888.00 2008-11-04 00:08:42.406 309 17508.70 82.70 53904.15 88888.00 2008-11-04 00:08:42.906 309 17508.86 82.68 53904.16 88888.00 2008-11-04 00:08:43.406 309 17508.86 82.65 53904.16 88888.00 2008-11-04 00:08:43.906 309 17508.82 82.74 53904.21 88888.00 2008-11-04 00:08:44.406 309 17508.83 82.76 53904.19 88888.00 2008-11-04 00:08:44.906 309 17508.80 82.78 53904.21 88888.00 2008-11-04 00:08:45.406 309 17508.86 82.66 53904.23 88888.00 2008-11-04 00:08:45.906 309 17508.88 82.60 53904.19 88888.00 2008-11-04 00:08:46.406 309 17509.04 82.72 53904.15 88888.00 2008-11-04 00:08:46.906 309 17509.11 82.75 53904.07 88888.00 2008-11-04 00:08:47.406 309 17509.13 82.70 53904.02 88888.00 2008-11-04 00:08:47.906 309 17509.13 82.71 53904.00 88888.00 2008-11-04 00:08:48.406 309 17509.10 82.71 53904.04 88888.00 2008-11-04 00:08:48.906 309 17509.10 82.73 53904.08 88888.00 2008-11-04 00:08:49.406 309 17509.07 82.74 53904.04 88888.00 2008-11-04 00:08:49.906 309 17509.18 82.78 53903.95 88888.00 2008-11-04 00:08:50.406 309 17509.20 82.78 53903.96 88888.00 2008-11-04 00:08:50.906 309 17509.24 82.75 53903.99 88888.00 2008-11-04 00:08:51.406 309 17509.31 82.78 53903.97 88888.00 2008-11-04 00:08:51.906 309 17509.27 82.75 53904.00 88888.00 2008-11-04 00:08:52.406 309 17509.20 82.79 53904.02 88888.00 2008-11-04 00:08:52.906 309 17509.31 82.82 53904.04 88888.00 2008-11-04 00:08:53.406 309 17509.29 82.80 53904.06 88888.00 2008-11-04 00:08:53.906 309 17509.31 82.88 53904.05 88888.00 2008-11-04 00:08:54.406 309 17509.35 82.82 53903.96 88888.00 2008-11-04 00:08:54.906 309 17509.29 82.75 53903.96 88888.00 2008-11-04 00:08:55.406 309 17509.27 82.74 53904.00 88888.00 2008-11-04 00:08:55.906 309 17509.30 82.70 53904.06 88888.00 2008-11-04 00:08:56.406 309 17509.26 82.70 53903.99 88888.00 2008-11-04 00:08:56.906 309 17509.31 82.75 53904.05 88888.00 2008-11-04 00:08:57.406 309 17509.29 82.74 53904.16 88888.00 2008-11-04 00:08:57.906 309 17509.27 82.75 53904.27 88888.00 2008-11-04 00:08:58.406 309 17509.21 82.74 53904.21 88888.00 2008-11-04 00:08:58.906 309 17509.27 82.74 53904.18 88888.00 2008-11-04 00:08:59.406 309 17509.33 82.71 53904.07 88888.00 2008-11-04 00:08:59.906 309 17509.35 82.64 53904.07 88888.00 2008-11-04 00:09:00.406 309 17509.40 82.66 53904.08 88888.00 2008-11-04 00:09:00.906 309 17509.47 82.72 53904.13 88888.00 2008-11-04 00:09:01.406 309 17509.40 82.66 53904.14 88888.00 2008-11-04 00:09:01.906 309 17509.46 82.68 53904.10 88888.00 2008-11-04 00:09:02.406 309 17509.54 82.68 53904.07 88888.00 2008-11-04 00:09:02.906 309 17509.54 82.64 53904.13 88888.00 2008-11-04 00:09:03.406 309 17509.55 82.63 53904.11 88888.00 2008-11-04 00:09:03.906 309 17509.51 82.65 53904.08 88888.00 2008-11-04 00:09:04.406 309 17509.47 82.62 53904.01 88888.00 2008-11-04 00:09:04.906 309 17509.51 82.60 53904.07 88888.00 2008-11-04 00:09:05.406 309 17509.60 82.60 53904.11 88888.00 2008-11-04 00:09:05.906 309 17509.61 82.64 53904.08 88888.00 2008-11-04 00:09:06.406 309 17509.58 82.60 53904.08 88888.00 2008-11-04 00:09:06.906 309 17509.60 82.60 53904.05 88888.00 2008-11-04 00:09:07.406 309 17509.56 82.61 53904.00 88888.00 2008-11-04 00:09:07.906 309 17509.59 82.63 53904.17 88888.00 2008-11-04 00:09:08.406 309 17509.48 82.63 53904.23 88888.00 2008-11-04 00:09:08.906 309 17509.57 82.59 53904.14 88888.00 2008-11-04 00:09:09.406 309 17509.55 82.63 53904.05 88888.00 2008-11-04 00:09:09.906 309 17509.56 82.60 53903.93 88888.00 2008-11-04 00:09:10.406 309 17509.59 82.56 53903.95 88888.00 2008-11-04 00:09:10.906 309 17509.60 82.55 53903.99 88888.00 2008-11-04 00:09:11.406 309 17509.55 82.54 53904.03 88888.00 2008-11-04 00:09:11.906 309 17509.51 82.54 53904.02 88888.00 2008-11-04 00:09:12.406 309 17509.48 82.46 53903.96 88888.00 2008-11-04 00:09:12.906 309 17509.47 82.51 53903.95 88888.00 2008-11-04 00:09:13.406 309 17509.45 82.50 53904.02 88888.00 2008-11-04 00:09:13.906 309 17509.43 82.55 53903.99 88888.00 2008-11-04 00:09:14.406 309 17509.51 82.61 53904.04 88888.00 2008-11-04 00:09:14.906 309 17509.53 82.60 53904.06 88888.00 2008-11-04 00:09:15.406 309 17509.53 82.59 53904.06 88888.00 2008-11-04 00:09:15.906 309 17509.53 82.55 53904.02 88888.00 2008-11-04 00:09:16.406 309 17509.55 82.58 53903.94 88888.00 2008-11-04 00:09:16.906 309 17509.49 82.60 53903.93 88888.00 2008-11-04 00:09:17.406 309 17509.49 82.51 53904.04 88888.00 2008-11-04 00:09:17.906 309 17509.53 82.54 53904.04 88888.00 2008-11-04 00:09:18.406 309 17509.43 82.53 53903.97 88888.00 2008-11-04 00:09:18.906 309 17509.37 82.59 53904.06 88888.00 2008-11-04 00:09:19.406 309 17509.50 82.48 53904.14 88888.00 2008-11-04 00:09:19.906 309 17509.47 82.49 53904.08 88888.00 2008-11-04 00:09:20.406 309 17509.44 82.60 53904.03 88888.00 2008-11-04 00:09:20.906 309 17509.51 82.66 53904.06 88888.00 2008-11-04 00:09:21.406 309 17509.53 82.64 53904.05 88888.00 2008-11-04 00:09:21.906 309 17509.56 82.63 53904.08 88888.00 2008-11-04 00:09:22.406 309 17509.60 82.64 53904.12 88888.00 2008-11-04 00:09:22.906 309 17509.57 82.63 53904.01 88888.00 2008-11-04 00:09:23.406 309 17509.61 82.64 53903.95 88888.00 2008-11-04 00:09:23.906 309 17509.66 82.71 53903.91 88888.00 2008-11-04 00:09:24.406 309 17509.72 82.72 53904.02 88888.00 2008-11-04 00:09:24.906 309 17509.65 82.79 53904.10 88888.00 2008-11-04 00:09:25.406 309 17509.58 82.80 53904.02 88888.00 2008-11-04 00:09:25.906 309 17509.53 82.80 53903.89 88888.00 2008-11-04 00:09:26.406 309 17509.55 82.79 53903.90 88888.00 2008-11-04 00:09:26.906 309 17509.51 82.78 53903.93 88888.00 2008-11-04 00:09:27.406 309 17509.51 82.80 53904.01 88888.00 2008-11-04 00:09:27.906 309 17509.39 82.78 53904.06 88888.00 2008-11-04 00:09:28.406 309 17509.47 82.83 53904.00 88888.00 2008-11-04 00:09:28.906 309 17509.54 82.87 53904.02 88888.00 2008-11-04 00:09:29.406 309 17509.57 82.76 53904.05 88888.00 2008-11-04 00:09:29.906 309 17509.46 82.73 53904.11 88888.00 2008-11-04 00:09:30.406 309 17509.44 82.85 53904.10 88888.00 2008-11-04 00:09:30.906 309 17509.44 82.92 53904.07 88888.00 2008-11-04 00:09:31.406 309 17509.39 82.92 53903.96 88888.00 2008-11-04 00:09:31.906 309 17509.36 82.93 53904.02 88888.00 2008-11-04 00:09:32.406 309 17509.43 82.91 53904.10 88888.00 2008-11-04 00:09:32.906 309 17509.45 82.91 53904.11 88888.00 2008-11-04 00:09:33.406 309 17509.51 82.95 53904.11 88888.00 2008-11-04 00:09:33.906 309 17509.45 82.98 53904.15 88888.00 2008-11-04 00:09:34.406 309 17509.38 82.97 53904.22 88888.00 2008-11-04 00:09:34.906 309 17509.40 82.97 53904.19 88888.00 2008-11-04 00:09:35.406 309 17509.45 82.92 53904.18 88888.00 2008-11-04 00:09:35.906 309 17509.49 82.92 53904.18 88888.00 2008-11-04 00:09:36.406 309 17509.37 83.02 53904.12 88888.00 2008-11-04 00:09:36.906 309 17509.41 83.02 53904.12 88888.00 2008-11-04 00:09:37.406 309 17509.43 83.02 53904.17 88888.00 2008-11-04 00:09:37.906 309 17509.56 82.99 53904.19 88888.00 2008-11-04 00:09:38.406 309 17509.51 82.95 53904.14 88888.00 2008-11-04 00:09:38.906 309 17509.44 82.95 53904.16 88888.00 2008-11-04 00:09:39.406 309 17509.46 82.93 53904.18 88888.00 2008-11-04 00:09:39.906 309 17509.37 82.89 53904.15 88888.00 2008-11-04 00:09:40.406 309 17509.38 82.93 53904.11 88888.00 2008-11-04 00:09:40.906 309 17509.34 82.91 53904.19 88888.00 2008-11-04 00:09:41.406 309 17509.40 82.88 53904.24 88888.00 2008-11-04 00:09:41.906 309 17509.38 82.88 53904.21 88888.00 2008-11-04 00:09:42.406 309 17509.36 82.80 53904.23 88888.00 2008-11-04 00:09:42.906 309 17509.29 82.88 53904.25 88888.00 2008-11-04 00:09:43.406 309 17509.28 82.92 53904.34 88888.00 2008-11-04 00:09:43.906 309 17509.20 82.94 53904.37 88888.00 2008-11-04 00:09:44.406 309 17509.20 82.95 53904.37 88888.00 2008-11-04 00:09:44.906 309 17509.18 82.91 53904.23 88888.00 2008-11-04 00:09:45.406 309 17509.21 82.87 53904.29 88888.00 2008-11-04 00:09:45.906 309 17509.25 82.88 53904.31 88888.00 2008-11-04 00:09:46.403 309 17509.21 82.91 53904.28 88888.00 2008-11-04 00:09:46.903 309 17509.17 82.82 53904.33 88888.00 2008-11-04 00:09:47.403 309 17509.07 82.93 53904.39 88888.00 2008-11-04 00:09:47.903 309 17509.09 82.99 53904.36 88888.00 2008-11-04 00:09:48.403 309 17509.02 82.89 53904.39 88888.00 2008-11-04 00:09:48.903 309 17509.00 82.81 53904.35 88888.00 2008-11-04 00:09:49.403 309 17509.06 82.83 53904.42 88888.00 2008-11-04 00:09:49.903 309 17509.08 82.88 53904.45 88888.00 2008-11-04 00:09:50.403 309 17509.06 82.85 53904.46 88888.00 2008-11-04 00:09:50.903 309 17508.96 82.85 53904.36 88888.00 2008-11-04 00:09:51.403 309 17508.93 82.84 53904.37 88888.00 2008-11-04 00:09:51.903 309 17508.89 82.84 53904.42 88888.00 2008-11-04 00:09:52.403 309 17508.93 82.79 53904.47 88888.00 2008-11-04 00:09:52.903 309 17508.89 82.75 53904.36 88888.00 2008-11-04 00:09:53.403 309 17508.90 82.73 53904.31 88888.00 2008-11-04 00:09:53.903 309 17508.80 82.75 53904.26 88888.00 2008-11-04 00:09:54.403 309 17508.80 82.79 53904.26 88888.00 2008-11-04 00:09:54.903 309 17508.94 82.80 53904.22 88888.00 2008-11-04 00:09:55.403 309 17509.00 82.80 53904.25 88888.00 2008-11-04 00:09:55.903 309 17508.98 82.76 53904.31 88888.00 2008-11-04 00:09:56.403 309 17508.90 82.72 53904.37 88888.00 2008-11-04 00:09:56.903 309 17508.94 82.75 53904.50 88888.00 2008-11-04 00:09:57.403 309 17508.90 82.72 53904.56 88888.00 2008-11-04 00:09:57.903 309 17508.97 82.61 53904.58 88888.00 2008-11-04 00:09:58.403 309 17508.98 82.59 53904.52 88888.00 2008-11-04 00:09:58.903 309 17509.03 82.69 53904.46 88888.00 2008-11-04 00:09:59.403 309 17508.97 82.68 53904.38 88888.00 2008-11-04 00:09:59.903 309 17508.95 82.61 53904.33 88888.00 2008-11-04 00:10:00.403 309 17508.88 82.59 53904.35 88888.00 2008-11-04 00:10:00.903 309 17508.97 82.55 53904.39 88888.00 2008-11-04 00:10:01.403 309 17508.97 82.55 53904.39 88888.00 2008-11-04 00:10:01.903 309 17508.95 82.56 53904.34 88888.00 2008-11-04 00:10:02.403 309 17508.98 82.51 53904.42 88888.00 2008-11-04 00:10:02.903 309 17508.94 82.50 53904.39 88888.00 2008-11-04 00:10:03.403 309 17508.92 82.48 53904.33 88888.00 2008-11-04 00:10:03.903 309 17508.97 82.55 53904.37 88888.00 2008-11-04 00:10:04.403 309 17508.99 82.46 53904.34 88888.00 2008-11-04 00:10:04.903 309 17508.99 82.51 53904.35 88888.00 2008-11-04 00:10:05.403 309 17509.06 82.49 53904.35 88888.00 2008-11-04 00:10:05.903 309 17509.03 82.44 53904.29 88888.00 2008-11-04 00:10:06.403 309 17508.97 82.42 53904.41 88888.00 2008-11-04 00:10:06.903 309 17509.05 82.40 53904.47 88888.00 2008-11-04 00:10:07.403 309 17509.11 82.35 53904.38 88888.00 2008-11-04 00:10:07.903 309 17509.10 82.37 53904.36 88888.00 2008-11-04 00:10:08.403 309 17509.17 82.39 53904.30 88888.00 2008-11-04 00:10:08.903 309 17509.26 82.37 53904.23 88888.00 2008-11-04 00:10:09.403 309 17509.26 82.36 53904.23 88888.00 2008-11-04 00:10:09.903 309 17509.30 82.34 53904.30 88888.00 2008-11-04 00:10:10.403 309 17509.31 82.36 53904.35 88888.00 2008-11-04 00:10:10.903 309 17509.28 82.39 53904.38 88888.00 2008-11-04 00:10:11.403 309 17509.34 82.33 53904.40 88888.00 2008-11-04 00:10:11.903 309 17509.35 82.34 53904.37 88888.00 2008-11-04 00:10:12.403 309 17509.43 82.32 53904.41 88888.00 2008-11-04 00:10:12.903 309 17509.41 82.35 53904.37 88888.00 2008-11-04 00:10:13.403 309 17509.43 82.30 53904.45 88888.00 2008-11-04 00:10:13.903 309 17509.45 82.26 53904.41 88888.00 2008-11-04 00:10:14.403 309 17509.40 82.39 53904.41 88888.00 2008-11-04 00:10:14.903 309 17509.39 82.36 53904.37 88888.00 2008-11-04 00:10:15.403 309 17509.49 82.37 53904.33 88888.00 2008-11-04 00:10:15.903 309 17509.48 82.42 53904.28 88888.00 2008-11-04 00:10:16.403 309 17509.54 82.39 53904.35 88888.00 2008-11-04 00:10:16.903 309 17509.48 82.40 53904.26 88888.00 2008-11-04 00:10:17.403 309 17509.43 82.43 53904.29 88888.00 2008-11-04 00:10:17.903 309 17509.38 82.42 53904.34 88888.00 2008-11-04 00:10:18.403 309 17509.44 82.37 53904.37 88888.00 2008-11-04 00:10:18.903 309 17509.37 82.36 53904.42 88888.00 2008-11-04 00:10:19.403 309 17509.34 82.35 53904.36 88888.00 2008-11-04 00:10:19.903 309 17509.41 82.36 53904.37 88888.00 2008-11-04 00:10:20.403 309 17509.44 82.36 53904.37 88888.00 2008-11-04 00:10:20.903 309 17509.44 82.35 53904.37 88888.00 2008-11-04 00:10:21.403 309 17509.48 82.33 53904.44 88888.00 2008-11-04 00:10:21.903 309 17509.47 82.41 53904.47 88888.00 2008-11-04 00:10:22.403 309 17509.41 82.37 53904.46 88888.00 2008-11-04 00:10:22.903 309 17509.37 82.32 53904.37 88888.00 2008-11-04 00:10:23.403 309 17509.43 82.31 53904.36 88888.00 2008-11-04 00:10:23.903 309 17509.48 82.36 53904.37 88888.00 2008-11-04 00:10:24.403 309 17509.57 82.41 53904.34 88888.00 2008-11-04 00:10:24.903 309 17509.51 82.40 53904.47 88888.00 2008-11-04 00:10:25.403 309 17509.33 82.35 53904.50 88888.00 2008-11-04 00:10:25.903 309 17509.30 82.36 53904.45 88888.00 2008-11-04 00:10:26.403 309 17509.27 82.43 53904.48 88888.00 2008-11-04 00:10:26.903 309 17509.26 82.46 53904.42 88888.00 2008-11-04 00:10:27.403 309 17509.26 82.50 53904.37 88888.00 2008-11-04 00:10:27.903 309 17509.30 82.43 53904.34 88888.00 2008-11-04 00:10:28.403 309 17509.19 82.49 53904.48 88888.00 2008-11-04 00:10:28.903 309 17509.24 82.52 53904.53 88888.00 2008-11-04 00:10:29.403 309 17509.31 82.49 53904.55 88888.00 2008-11-04 00:10:29.903 309 17509.34 82.54 53904.51 88888.00 2008-11-04 00:10:30.403 309 17509.33 82.54 53904.58 88888.00 2008-11-04 00:10:30.903 309 17509.34 82.52 53904.57 88888.00 2008-11-04 00:10:31.403 309 17509.30 82.46 53904.55 88888.00 2008-11-04 00:10:31.903 309 17509.23 82.41 53904.46 88888.00 2008-11-04 00:10:32.403 309 17509.13 82.40 53904.37 88888.00 2008-11-04 00:10:32.903 309 17509.10 82.42 53904.33 88888.00 2008-11-04 00:10:33.403 309 17509.17 82.45 53904.35 88888.00 2008-11-04 00:10:33.903 309 17509.08 82.48 53904.37 88888.00 2008-11-04 00:10:34.403 309 17509.03 82.53 53904.37 88888.00 2008-11-04 00:10:34.903 309 17509.00 82.53 53904.36 88888.00 2008-11-04 00:10:35.403 309 17509.02 82.48 53904.35 88888.00 2008-11-04 00:10:35.903 309 17509.09 82.48 53904.24 88888.00 2008-11-04 00:10:36.403 309 17509.18 82.48 53904.26 88888.00 2008-11-04 00:10:36.903 309 17509.14 82.52 53904.31 88888.00 2008-11-04 00:10:37.403 309 17509.11 82.62 53904.35 88888.00 2008-11-04 00:10:37.903 309 17509.08 82.59 53904.48 88888.00 2008-11-04 00:10:38.403 309 17509.02 82.54 53904.50 88888.00 2008-11-04 00:10:38.903 309 17509.02 82.51 53904.49 88888.00 2008-11-04 00:10:39.403 309 17509.07 82.51 53904.45 88888.00 2008-11-04 00:10:39.903 309 17509.04 82.58 53904.50 88888.00 2008-11-04 00:10:40.403 309 17509.04 82.56 53904.51 88888.00 2008-11-04 00:10:40.903 309 17509.04 82.56 53904.42 88888.00 2008-11-04 00:10:41.403 309 17509.03 82.53 53904.48 88888.00 2008-11-04 00:10:41.903 309 17509.02 82.42 53904.57 88888.00 2008-11-04 00:10:42.403 309 17508.97 82.43 53904.50 88888.00 2008-11-04 00:10:42.903 309 17508.89 82.52 53904.49 88888.00 2008-11-04 00:10:43.403 309 17508.87 82.56 53904.39 88888.00 2008-11-04 00:10:43.903 309 17508.93 82.49 53904.30 88888.00 2008-11-04 00:10:44.403 309 17508.82 82.46 53904.28 88888.00 2008-11-04 00:10:44.903 309 17508.76 82.46 53904.33 88888.00 2008-11-04 00:10:45.403 309 17508.74 82.52 53904.33 88888.00 2008-11-04 00:10:45.903 309 17508.80 82.54 53904.38 88888.00 2008-11-04 00:10:46.403 309 17508.82 82.53 53904.31 88888.00 2008-11-04 00:10:46.903 309 17508.76 82.48 53904.45 88888.00 2008-11-04 00:10:47.403 309 17508.87 82.48 53904.45 88888.00 2008-11-04 00:10:47.903 309 17508.80 82.46 53904.36 88888.00 2008-11-04 00:10:48.403 309 17508.66 82.43 53904.41 88888.00 2008-11-04 00:10:48.903 309 17508.65 82.44 53904.42 88888.00 2008-11-04 00:10:49.403 309 17508.75 82.46 53904.45 88888.00 2008-11-04 00:10:49.903 309 17508.80 82.46 53904.46 88888.00 2008-11-04 00:10:50.403 309 17508.84 82.44 53904.47 88888.00 2008-11-04 00:10:50.903 309 17508.72 82.46 53904.47 88888.00 2008-11-04 00:10:51.403 309 17508.66 82.46 53904.51 88888.00 2008-11-04 00:10:51.903 309 17508.77 82.46 53904.58 88888.00 2008-11-04 00:10:52.403 309 17508.76 82.45 53904.53 88888.00 2008-11-04 00:10:52.903 309 17508.74 82.45 53904.55 88888.00 2008-11-04 00:10:53.403 309 17508.84 82.43 53904.59 88888.00 2008-11-04 00:10:53.903 309 17508.82 82.43 53904.59 88888.00 2008-11-04 00:10:54.403 309 17508.78 82.41 53904.46 88888.00 2008-11-04 00:10:54.903 309 17508.74 82.42 53904.35 88888.00 2008-11-04 00:10:55.403 309 17508.72 82.42 53904.44 88888.00 2008-11-04 00:10:55.903 309 17508.70 82.43 53904.42 88888.00 2008-11-04 00:10:56.403 309 17508.92 82.48 53904.42 88888.00 2008-11-04 00:10:56.903 309 17508.96 82.40 53904.49 88888.00 2008-11-04 00:10:57.403 309 17508.88 82.43 53904.50 88888.00 2008-11-04 00:10:57.903 309 17508.89 82.49 53904.51 88888.00 2008-11-04 00:10:58.403 309 17508.88 82.45 53904.46 88888.00 2008-11-04 00:10:58.903 309 17508.89 82.46 53904.46 88888.00 2008-11-04 00:10:59.403 309 17508.86 82.45 53904.52 88888.00 2008-11-04 00:10:59.903 309 17508.83 82.41 53904.45 88888.00 2008-11-04 00:11:00.403 309 17508.86 82.41 53904.40 88888.00 2008-11-04 00:11:00.903 309 17508.86 82.45 53904.36 88888.00 2008-11-04 00:11:01.403 309 17508.84 82.54 53904.37 88888.00 2008-11-04 00:11:01.903 309 17508.83 82.56 53904.41 88888.00 2008-11-04 00:11:02.403 309 17508.78 82.61 53904.42 88888.00 2008-11-04 00:11:02.903 309 17508.83 82.63 53904.42 88888.00 2008-11-04 00:11:03.403 309 17508.84 82.55 53904.42 88888.00 2008-11-04 00:11:03.903 309 17508.69 82.56 53904.40 88888.00 2008-11-04 00:11:04.403 309 17508.62 82.61 53904.41 88888.00 2008-11-04 00:11:04.903 309 17508.68 82.68 53904.37 88888.00 2008-11-04 00:11:05.403 309 17508.77 82.72 53904.33 88888.00 2008-11-04 00:11:05.903 309 17508.82 82.72 53904.34 88888.00 2008-11-04 00:11:06.403 309 17508.89 82.62 53904.41 88888.00 2008-11-04 00:11:06.903 309 17508.90 82.62 53904.38 88888.00 2008-11-04 00:11:07.403 309 17508.84 82.65 53904.38 88888.00 2008-11-04 00:11:07.903 309 17508.82 82.71 53904.39 88888.00 2008-11-04 00:11:08.403 309 17508.83 82.70 53904.38 88888.00 2008-11-04 00:11:08.903 309 17508.82 82.71 53904.34 88888.00 2008-11-04 00:11:09.403 309 17508.86 82.76 53904.44 88888.00 2008-11-04 00:11:09.903 309 17508.82 82.84 53904.44 88888.00 2008-11-04 00:11:10.403 309 17508.83 82.87 53904.35 88888.00 2008-11-04 00:11:10.903 309 17508.88 82.87 53904.35 88888.00 2008-11-04 00:11:11.403 309 17508.79 82.75 53904.42 88888.00 2008-11-04 00:11:11.903 309 17508.88 82.78 53904.36 88888.00 2008-11-04 00:11:12.403 309 17508.86 82.74 53904.41 88888.00 2008-11-04 00:11:12.903 309 17508.87 82.83 53904.39 88888.00 2008-11-04 00:11:13.403 309 17508.88 82.82 53904.31 88888.00 2008-11-04 00:11:13.903 309 17508.90 82.87 53904.30 88888.00 2008-11-04 00:11:14.403 309 17508.92 82.85 53904.27 88888.00 2008-11-04 00:11:14.903 309 17508.92 82.87 53904.30 88888.00 2008-11-04 00:11:15.403 309 17508.89 82.83 53904.38 88888.00 2008-11-04 00:11:15.903 309 17508.88 82.80 53904.42 88888.00 2008-11-04 00:11:16.403 309 17508.83 82.81 53904.41 88888.00 2008-11-04 00:11:16.903 309 17508.69 82.79 53904.44 88888.00 2008-11-04 00:11:17.403 309 17508.79 82.84 53904.55 88888.00 2008-11-04 00:11:17.903 309 17508.80 82.87 53904.49 88888.00 2008-11-04 00:11:18.403 309 17508.73 82.90 53904.39 88888.00 2008-11-04 00:11:18.903 309 17508.72 82.94 53904.29 88888.00 2008-11-04 00:11:19.403 309 17508.70 82.89 53904.35 88888.00 2008-11-04 00:11:19.903 309 17508.70 82.85 53904.41 88888.00 2008-11-04 00:11:20.403 309 17508.70 82.85 53904.45 88888.00 2008-11-04 00:11:20.903 309 17508.67 82.85 53904.45 88888.00 2008-11-04 00:11:21.403 309 17508.64 82.88 53904.42 88888.00 2008-11-04 00:11:21.903 309 17508.64 82.88 53904.38 88888.00 2008-11-04 00:11:22.403 309 17508.66 82.88 53904.40 88888.00 2008-11-04 00:11:22.903 309 17508.66 82.88 53904.38 88888.00 2008-11-04 00:11:23.403 309 17508.69 82.87 53904.35 88888.00 2008-11-04 00:11:23.903 309 17508.75 82.89 53904.35 88888.00 2008-11-04 00:11:24.403 309 17508.67 82.91 53904.36 88888.00 2008-11-04 00:11:24.903 309 17508.68 82.93 53904.41 88888.00 2008-11-04 00:11:25.403 309 17508.73 82.93 53904.50 88888.00 2008-11-04 00:11:25.903 309 17508.73 82.90 53904.41 88888.00 2008-11-04 00:11:26.403 309 17508.64 82.92 53904.42 88888.00 2008-11-04 00:11:26.903 309 17508.57 82.93 53904.50 88888.00 2008-11-04 00:11:27.403 309 17508.57 82.98 53904.44 88888.00 2008-11-04 00:11:27.903 309 17508.62 83.01 53904.44 88888.00 2008-11-04 00:11:28.403 309 17508.62 82.99 53904.44 88888.00 2008-11-04 00:11:28.903 309 17508.65 82.93 53904.46 88888.00 2008-11-04 00:11:29.403 309 17508.75 82.98 53904.48 88888.00 2008-11-04 00:11:29.903 309 17508.70 83.03 53904.40 88888.00 2008-11-04 00:11:30.403 309 17508.56 82.99 53904.44 88888.00 2008-11-04 00:11:30.903 309 17508.57 82.97 53904.49 88888.00 2008-11-04 00:11:31.403 309 17508.53 83.00 53904.51 88888.00 2008-11-04 00:11:31.903 309 17508.49 83.03 53904.61 88888.00 2008-11-04 00:11:32.403 309 17508.51 82.98 53904.59 88888.00 2008-11-04 00:11:32.903 309 17508.45 82.94 53904.59 88888.00 2008-11-04 00:11:33.403 309 17508.51 82.93 53904.59 88888.00 2008-11-04 00:11:33.903 309 17508.51 82.90 53904.56 88888.00 2008-11-04 00:11:34.403 309 17508.41 82.98 53904.55 88888.00 2008-11-04 00:11:34.903 309 17508.38 83.03 53904.58 88888.00 2008-11-04 00:11:35.403 309 17508.46 83.01 53904.63 88888.00 2008-11-04 00:11:35.903 309 17508.39 82.95 53904.61 88888.00 2008-11-04 00:11:36.403 309 17508.36 82.97 53904.55 88888.00 2008-11-04 00:11:36.903 309 17508.43 82.97 53904.46 88888.00 2008-11-04 00:11:37.403 309 17508.41 83.00 53904.42 88888.00 2008-11-04 00:11:37.903 309 17508.26 82.98 53904.46 88888.00 2008-11-04 00:11:38.403 309 17508.24 82.97 53904.45 88888.00 2008-11-04 00:11:38.903 309 17508.28 82.99 53904.42 88888.00 2008-11-04 00:11:39.403 309 17508.23 82.99 53904.52 88888.00 2008-11-04 00:11:39.903 309 17508.28 82.93 53904.48 88888.00 2008-11-04 00:11:40.403 309 17508.35 83.00 53904.41 88888.00 2008-11-04 00:11:40.903 309 17508.25 83.00 53904.41 88888.00 2008-11-04 00:11:41.403 309 17508.17 83.00 53904.41 88888.00 2008-11-04 00:11:41.903 309 17508.11 83.04 53904.39 88888.00 2008-11-04 00:11:42.403 309 17508.12 83.05 53904.49 88888.00 2008-11-04 00:11:42.903 309 17508.11 83.08 53904.37 88888.00 2008-11-04 00:11:43.403 309 17508.18 83.11 53904.46 88888.00 2008-11-04 00:11:43.903 309 17508.21 83.05 53904.45 88888.00 2008-11-04 00:11:44.403 309 17508.12 83.07 53904.39 88888.00 2008-11-04 00:11:44.903 309 17508.18 83.10 53904.45 88888.00 2008-11-04 00:11:45.403 309 17508.19 83.12 53904.44 88888.00 2008-11-04 00:11:45.903 309 17508.15 83.19 53904.47 88888.00 2008-11-04 00:11:46.403 309 17508.25 83.14 53904.52 88888.00 2008-11-04 00:11:46.903 309 17508.27 83.05 53904.56 88888.00 2008-11-04 00:11:47.403 309 17508.25 83.07 53904.44 88888.00 2008-11-04 00:11:47.903 309 17508.15 83.14 53904.34 88888.00 2008-11-04 00:11:48.403 309 17508.07 83.11 53904.34 88888.00 2008-11-04 00:11:48.903 309 17508.13 83.08 53904.35 88888.00 2008-11-04 00:11:49.403 309 17508.21 83.02 53904.31 88888.00 2008-11-04 00:11:49.903 309 17508.21 83.10 53904.33 88888.00 2008-11-04 00:11:50.403 309 17508.17 83.08 53904.33 88888.00 2008-11-04 00:11:50.903 309 17508.26 83.07 53904.38 88888.00 2008-11-04 00:11:51.403 309 17508.35 83.07 53904.26 88888.00 2008-11-04 00:11:51.903 309 17508.37 83.11 53904.29 88888.00 2008-11-04 00:11:52.403 309 17508.37 83.04 53904.38 88888.00 2008-11-04 00:11:52.903 309 17508.32 82.99 53904.50 88888.00 2008-11-04 00:11:53.403 309 17508.26 83.03 53904.39 88888.00 2008-11-04 00:11:53.903 309 17508.28 83.01 53904.36 88888.00 2008-11-04 00:11:54.403 309 17508.45 82.99 53904.45 88888.00 2008-11-04 00:11:54.903 309 17508.41 82.99 53904.47 88888.00 2008-11-04 00:11:55.403 309 17508.29 83.07 53904.44 88888.00 2008-11-04 00:11:55.903 309 17508.38 83.08 53904.47 88888.00 2008-11-04 00:11:56.403 309 17508.47 83.01 53904.33 88888.00 2008-11-04 00:11:56.903 309 17508.45 83.00 53904.21 88888.00 2008-11-04 00:11:57.403 309 17508.43 83.03 53904.24 88888.00 2008-11-04 00:11:57.903 309 17508.51 83.04 53904.24 88888.00 2008-11-04 00:11:58.403 309 17508.57 83.04 53904.21 88888.00 2008-11-04 00:11:58.903 309 17508.56 83.00 53904.15 88888.00 2008-11-04 00:11:59.403 309 17508.46 82.97 53904.29 88888.00 2008-11-04 00:11:59.903 309 17508.52 82.97 53904.40 88888.00 2008-11-04 00:12:00.403 309 17508.57 83.01 53904.29 88888.00 2008-11-04 00:12:00.903 309 17508.63 83.03 53904.30 88888.00 2008-11-04 00:12:01.403 309 17508.64 83.01 53904.25 88888.00 2008-11-04 00:12:01.903 309 17508.65 82.94 53904.17 88888.00 2008-11-04 00:12:02.403 309 17508.69 82.93 53904.18 88888.00 2008-11-04 00:12:02.903 309 17508.67 82.95 53904.25 88888.00 2008-11-04 00:12:03.403 309 17508.73 83.05 53904.33 88888.00 2008-11-04 00:12:03.903 309 17508.74 83.04 53904.33 88888.00 2008-11-04 00:12:04.403 309 17508.78 82.91 53904.34 88888.00 2008-11-04 00:12:04.903 309 17508.84 82.93 53904.22 88888.00 2008-11-04 00:12:05.403 309 17508.82 82.94 53904.16 88888.00 2008-11-04 00:12:05.903 309 17508.85 82.93 53904.12 88888.00 2008-11-04 00:12:06.403 309 17508.93 82.98 53904.14 88888.00 2008-11-04 00:12:06.903 309 17508.90 82.90 53904.14 88888.00 2008-11-04 00:12:07.403 309 17508.96 82.87 53904.15 88888.00 2008-11-04 00:12:07.903 309 17509.04 82.91 53904.14 88888.00 2008-11-04 00:12:08.403 309 17509.06 82.93 53904.17 88888.00 2008-11-04 00:12:08.903 309 17509.06 82.99 53904.21 88888.00 2008-11-04 00:12:09.403 309 17509.04 82.97 53904.19 88888.00 2008-11-04 00:12:09.903 309 17508.99 82.97 53904.23 88888.00 2008-11-04 00:12:10.403 309 17508.98 82.98 53904.29 88888.00 2008-11-04 00:12:10.903 309 17509.04 82.94 53904.30 88888.00 2008-11-04 00:12:11.403 309 17509.00 82.92 53904.23 88888.00 2008-11-04 00:12:11.903 309 17508.93 82.88 53904.14 88888.00 2008-11-04 00:12:12.403 309 17508.89 82.93 53904.17 88888.00 2008-11-04 00:12:12.903 309 17508.90 82.95 53904.22 88888.00 2008-11-04 00:12:13.403 309 17508.98 82.90 53904.28 88888.00 2008-11-04 00:12:13.903 309 17509.02 82.94 53904.25 88888.00 2008-11-04 00:12:14.403 309 17509.03 83.03 53904.28 88888.00 2008-11-04 00:12:14.903 309 17509.06 82.90 53904.28 88888.00 2008-11-04 00:12:15.403 309 17509.06 82.90 53904.31 88888.00 2008-11-04 00:12:15.903 309 17509.07 82.89 53904.26 88888.00 2008-11-04 00:12:16.403 309 17509.08 82.89 53904.28 88888.00 2008-11-04 00:12:16.903 309 17509.15 82.89 53904.44 88888.00 2008-11-04 00:12:17.403 309 17509.21 82.91 53904.42 88888.00 2008-11-04 00:12:17.903 309 17509.19 82.98 53904.44 88888.00 2008-11-04 00:12:18.403 309 17509.14 82.94 53904.37 88888.00 2008-11-04 00:12:18.903 309 17509.18 82.97 53904.29 88888.00 2008-11-04 00:12:19.403 309 17509.23 82.95 53904.28 88888.00 2008-11-04 00:12:19.903 309 17509.10 82.94 53904.29 88888.00 2008-11-04 00:12:20.403 309 17509.07 82.92 53904.33 88888.00 2008-11-04 00:12:20.903 309 17509.04 82.93 53904.40 88888.00 2008-11-04 00:12:21.403 309 17508.99 82.94 53904.41 88888.00 2008-11-04 00:12:21.903 309 17509.02 82.93 53904.40 88888.00 2008-11-04 00:12:22.403 309 17509.02 82.92 53904.31 88888.00 2008-11-04 00:12:22.903 309 17508.97 82.97 53904.28 88888.00 2008-11-04 00:12:23.403 309 17508.92 82.94 53904.31 88888.00 2008-11-04 00:12:23.903 309 17509.00 82.97 53904.41 88888.00 2008-11-04 00:12:24.403 309 17508.99 82.98 53904.42 88888.00 2008-11-04 00:12:24.903 309 17508.99 83.00 53904.35 88888.00 2008-11-04 00:12:25.403 309 17508.96 83.00 53904.38 88888.00 2008-11-04 00:12:25.903 309 17508.97 83.03 53904.33 88888.00 2008-11-04 00:12:26.403 309 17508.87 82.97 53904.27 88888.00 2008-11-04 00:12:26.903 309 17508.86 82.95 53904.31 88888.00 2008-11-04 00:12:27.403 309 17508.87 83.09 53904.37 88888.00 2008-11-04 00:12:27.903 309 17508.86 83.10 53904.33 88888.00 2008-11-04 00:12:28.403 309 17508.86 83.13 53904.40 88888.00 2008-11-04 00:12:28.903 309 17508.83 83.11 53904.34 88888.00 2008-11-04 00:12:29.403 309 17508.78 83.13 53904.36 88888.00 2008-11-04 00:12:29.903 309 17508.72 83.19 53904.35 88888.00 2008-11-04 00:12:30.403 309 17508.77 83.10 53904.37 88888.00 2008-11-04 00:12:30.903 309 17508.63 83.15 53904.33 88888.00 2008-11-04 00:12:31.403 309 17508.64 83.17 53904.34 88888.00 2008-11-04 00:12:31.903 309 17508.69 83.11 53904.33 88888.00 2008-11-04 00:12:32.403 309 17508.59 83.04 53904.50 88888.00 2008-11-04 00:12:32.903 309 17508.51 83.09 53904.53 88888.00 2008-11-04 00:12:33.403 309 17508.48 83.22 53904.46 88888.00 2008-11-04 00:12:33.903 309 17508.58 83.22 53904.46 88888.00 2008-11-04 00:12:34.403 309 17508.52 83.13 53904.40 88888.00 2008-11-04 00:12:34.903 309 17508.58 83.12 53904.42 88888.00 2008-11-04 00:12:35.403 309 17508.51 83.10 53904.36 88888.00 2008-11-04 00:12:35.903 309 17508.48 83.11 53904.28 88888.00 2008-11-04 00:12:36.403 309 17508.49 83.11 53904.35 88888.00 2008-11-04 00:12:36.903 309 17508.54 83.14 53904.30 88888.00 2008-11-04 00:12:37.403 309 17508.56 83.17 53904.27 88888.00 2008-11-04 00:12:37.903 309 17508.54 83.20 53904.33 88888.00 2008-11-04 00:12:38.403 309 17508.57 83.19 53904.35 88888.00 2008-11-04 00:12:38.903 309 17508.58 83.19 53904.26 88888.00 2008-11-04 00:12:39.403 309 17508.49 83.17 53904.30 88888.00 2008-11-04 00:12:39.903 309 17508.42 83.17 53904.37 88888.00 2008-11-04 00:12:40.403 309 17508.39 83.10 53904.42 88888.00 2008-11-04 00:12:40.903 309 17508.34 83.17 53904.47 88888.00 2008-11-04 00:12:41.403 309 17508.42 83.20 53904.42 88888.00 2008-11-04 00:12:41.903 309 17508.48 83.24 53904.39 88888.00 2008-11-04 00:12:42.403 309 17508.46 83.24 53904.38 88888.00 2008-11-04 00:12:42.903 309 17508.45 83.21 53904.33 88888.00 2008-11-04 00:12:43.403 309 17508.43 83.21 53904.35 88888.00 2008-11-04 00:12:43.903 309 17508.39 83.19 53904.42 88888.00 2008-11-04 00:12:44.403 309 17508.46 83.11 53904.44 88888.00 2008-11-04 00:12:44.903 309 17508.41 83.08 53904.45 88888.00 2008-11-04 00:12:45.403 309 17508.46 83.08 53904.47 88888.00 2008-11-04 00:12:45.903 309 17508.41 83.11 53904.41 88888.00 2008-11-04 00:12:46.403 309 17508.41 83.11 53904.37 88888.00 2008-11-04 00:12:46.903 309 17508.41 83.17 53904.39 88888.00 2008-11-04 00:12:47.403 309 17508.34 83.10 53904.48 88888.00 2008-11-04 00:12:47.903 309 17508.47 83.08 53904.44 88888.00 2008-11-04 00:12:48.403 309 17508.47 83.02 53904.39 88888.00 2008-11-04 00:12:48.903 309 17508.37 83.08 53904.35 88888.00 2008-11-04 00:12:49.403 309 17508.43 83.05 53904.26 88888.00 2008-11-04 00:12:49.903 309 17508.36 83.05 53904.33 88888.00 2008-11-04 00:12:50.403 309 17508.44 83.05 53904.38 88888.00 2008-11-04 00:12:50.903 309 17508.41 83.05 53904.42 88888.00 2008-11-04 00:12:51.403 309 17508.39 83.09 53904.38 88888.00 2008-11-04 00:12:51.903 309 17508.45 83.13 53904.33 88888.00 2008-11-04 00:12:52.403 309 17508.41 83.11 53904.23 88888.00 2008-11-04 00:12:52.903 309 17508.36 83.15 53904.21 88888.00 2008-11-04 00:12:53.403 309 17508.28 83.07 53904.21 88888.00 2008-11-04 00:12:53.903 309 17508.31 83.07 53904.18 88888.00 2008-11-04 00:12:54.403 309 17508.36 83.11 53904.21 88888.00 2008-11-04 00:12:54.903 309 17508.36 83.09 53904.24 88888.00 2008-11-04 00:12:55.403 309 17508.32 83.08 53904.36 88888.00 2008-11-04 00:12:55.903 309 17508.29 83.03 53904.31 88888.00 2008-11-04 00:12:56.403 309 17508.27 83.08 53904.33 88888.00 2008-11-04 00:12:56.903 309 17508.35 83.00 53904.35 88888.00 2008-11-04 00:12:57.403 309 17508.34 83.07 53904.38 88888.00 2008-11-04 00:12:57.903 309 17508.31 83.13 53904.28 88888.00 2008-11-04 00:12:58.403 309 17508.41 83.08 53904.24 88888.00 2008-11-04 00:12:58.903 309 17508.28 83.00 53904.22 88888.00 2008-11-04 00:12:59.403 309 17508.25 83.01 53904.37 88888.00 2008-11-04 00:12:59.903 309 17508.36 83.01 53904.37 88888.00 2008-11-04 00:13:00.403 309 17508.35 82.98 53904.33 88888.00 2008-11-04 00:13:00.903 309 17508.29 82.88 53904.40 88888.00 2008-11-04 00:13:01.403 309 17508.29 82.91 53904.28 88888.00 2008-11-04 00:13:01.903 309 17508.35 82.91 53904.29 88888.00 2008-11-04 00:13:02.403 309 17508.27 82.90 53904.28 88888.00 2008-11-04 00:13:02.903 309 17508.17 82.81 53904.18 88888.00 2008-11-04 00:13:03.403 309 17508.21 82.80 53904.22 88888.00 2008-11-04 00:13:03.903 309 17508.24 82.82 53904.26 88888.00 2008-11-04 00:13:04.403 309 17508.26 82.83 53904.21 88888.00 2008-11-04 00:13:04.903 309 17508.29 82.80 53904.23 88888.00 2008-11-04 00:13:05.403 309 17508.32 82.78 53904.29 88888.00 2008-11-04 00:13:05.903 309 17508.29 82.83 53904.23 88888.00 2008-11-04 00:13:06.403 309 17508.36 82.81 53904.22 88888.00 2008-11-04 00:13:06.903 309 17508.28 82.75 53904.27 88888.00 2008-11-04 00:13:07.400 309 17508.27 82.81 53904.17 88888.00 2008-11-04 00:13:07.900 309 17508.34 82.80 53904.25 88888.00 2008-11-04 00:13:08.400 309 17508.34 82.78 53904.37 88888.00 2008-11-04 00:13:08.900 309 17508.21 82.69 53904.39 88888.00 2008-11-04 00:13:09.400 309 17508.11 82.66 53904.41 88888.00 2008-11-04 00:13:09.900 309 17508.16 82.71 53904.35 88888.00 2008-11-04 00:13:10.400 309 17508.24 82.70 53904.36 88888.00 2008-11-04 00:13:10.900 309 17508.24 82.71 53904.31 88888.00 2008-11-04 00:13:11.400 309 17508.19 82.65 53904.33 88888.00 2008-11-04 00:13:11.900 309 17508.22 82.63 53904.39 88888.00 2008-11-04 00:13:12.400 309 17508.19 82.69 53904.36 88888.00 2008-11-04 00:13:12.900 309 17508.16 82.73 53904.35 88888.00 2008-11-04 00:13:13.400 309 17508.28 82.71 53904.30 88888.00 2008-11-04 00:13:13.900 309 17508.34 82.66 53904.29 88888.00 2008-11-04 00:13:14.400 309 17508.34 82.64 53904.33 88888.00 2008-11-04 00:13:14.900 309 17508.43 82.68 53904.39 88888.00 2008-11-04 00:13:15.400 309 17508.39 82.64 53904.41 88888.00 2008-11-04 00:13:15.900 309 17508.45 82.69 53904.36 88888.00 2008-11-04 00:13:16.400 309 17508.47 82.68 53904.40 88888.00 2008-11-04 00:13:16.900 309 17508.53 82.66 53904.41 88888.00 2008-11-04 00:13:17.400 309 17508.54 82.61 53904.40 88888.00 2008-11-04 00:13:17.900 309 17508.63 82.60 53904.40 88888.00 2008-11-04 00:13:18.400 309 17508.58 82.68 53904.40 88888.00 2008-11-04 00:13:18.900 309 17508.68 82.72 53904.37 88888.00 2008-11-04 00:13:19.400 309 17508.55 82.72 53904.37 88888.00 2008-11-04 00:13:19.900 309 17508.60 82.72 53904.36 88888.00 2008-11-04 00:13:20.400 309 17508.58 82.64 53904.39 88888.00 2008-11-04 00:13:20.900 309 17508.64 82.64 53904.41 88888.00 2008-11-04 00:13:21.400 309 17508.64 82.66 53904.47 88888.00 2008-11-04 00:13:21.900 309 17508.67 82.72 53904.46 88888.00 2008-11-04 00:13:22.400 309 17508.63 82.71 53904.33 88888.00 2008-11-04 00:13:22.900 309 17508.63 82.70 53904.24 88888.00 2008-11-04 00:13:23.400 309 17508.65 82.74 53904.19 88888.00 2008-11-04 00:13:23.900 309 17508.63 82.68 53904.21 88888.00 2008-11-04 00:13:24.400 309 17508.66 82.69 53904.33 88888.00 2008-11-04 00:13:24.900 309 17508.62 82.72 53904.39 88888.00 2008-11-04 00:13:25.400 309 17508.63 82.73 53904.30 88888.00 2008-11-04 00:13:25.900 309 17508.74 82.72 53904.28 88888.00 2008-11-04 00:13:26.400 309 17508.79 82.65 53904.37 88888.00 2008-11-04 00:13:26.900 309 17508.82 82.58 53904.47 88888.00 2008-11-04 00:13:27.400 309 17508.90 82.53 53904.45 88888.00 2008-11-04 00:13:27.900 309 17508.89 82.53 53904.36 88888.00 2008-11-04 00:13:28.400 309 17508.88 82.51 53904.36 88888.00 2008-11-04 00:13:28.900 309 17508.90 82.60 53904.39 88888.00 2008-11-04 00:13:29.400 309 17508.93 82.65 53904.42 88888.00 2008-11-04 00:13:29.900 309 17508.89 82.61 53904.41 88888.00 2008-11-04 00:13:30.400 309 17508.84 82.62 53904.41 88888.00 2008-11-04 00:13:30.900 309 17508.80 82.64 53904.38 88888.00 2008-11-04 00:13:31.400 309 17508.82 82.59 53904.42 88888.00 2008-11-04 00:13:31.900 309 17508.88 82.53 53904.41 88888.00 2008-11-04 00:13:32.400 309 17508.99 82.59 53904.46 88888.00 2008-11-04 00:13:32.900 309 17509.04 82.55 53904.47 88888.00 2008-11-04 00:13:33.400 309 17509.03 82.46 53904.40 88888.00 2008-11-04 00:13:33.900 309 17508.95 82.49 53904.41 88888.00 2008-11-04 00:13:34.400 309 17509.04 82.48 53904.42 88888.00 2008-11-04 00:13:34.900 309 17509.07 82.48 53904.48 88888.00 2008-11-04 00:13:35.400 309 17508.97 82.42 53904.55 88888.00 2008-11-04 00:13:35.900 309 17508.99 82.39 53904.60 88888.00 2008-11-04 00:13:36.400 309 17509.04 82.41 53904.53 88888.00 2008-11-04 00:13:36.900 309 17509.06 82.45 53904.58 88888.00 2008-11-04 00:13:37.400 309 17509.16 82.52 53904.56 88888.00 2008-11-04 00:13:37.900 309 17509.25 82.53 53904.56 88888.00 2008-11-04 00:13:38.400 309 17509.25 82.52 53904.44 88888.00 2008-11-04 00:13:38.900 309 17509.28 82.51 53904.42 88888.00 2008-11-04 00:13:39.400 309 17509.24 82.46 53904.35 88888.00 2008-11-04 00:13:39.900 309 17509.26 82.45 53904.27 88888.00 2008-11-04 00:13:40.400 309 17509.30 82.45 53904.24 88888.00 2008-11-04 00:13:40.900 309 17509.34 82.45 53904.21 88888.00 2008-11-04 00:13:41.400 309 17509.31 82.45 53904.18 88888.00 2008-11-04 00:13:41.900 309 17509.39 82.41 53904.25 88888.00 2008-11-04 00:13:42.400 309 17509.37 82.48 53904.23 88888.00 2008-11-04 00:13:42.900 309 17509.38 82.54 53904.24 88888.00 2008-11-04 00:13:43.400 309 17509.55 82.53 53904.29 88888.00 2008-11-04 00:13:43.900 309 17509.50 82.53 53904.13 88888.00 2008-11-04 00:13:44.400 309 17509.41 82.62 53904.10 88888.00 2008-11-04 00:13:44.900 309 17509.44 82.62 53904.15 88888.00 2008-11-04 00:13:45.400 309 17509.44 82.74 53904.16 88888.00 2008-11-04 00:13:45.900 309 17509.50 82.66 53904.18 88888.00 2008-11-04 00:13:46.400 309 17509.50 82.64 53904.14 88888.00 2008-11-04 00:13:46.900 309 17509.54 82.65 53904.16 88888.00 2008-11-04 00:13:47.400 309 17509.57 82.63 53904.31 88888.00 2008-11-04 00:13:47.900 309 17509.56 82.68 53904.28 88888.00 2008-11-04 00:13:48.400 309 17509.62 82.63 53904.25 88888.00 2008-11-04 00:13:48.900 309 17509.69 82.63 53904.25 88888.00 2008-11-04 00:13:49.400 309 17509.62 82.63 53904.29 88888.00 2008-11-04 00:13:49.900 309 17509.72 82.63 53904.31 88888.00 2008-11-04 00:13:50.400 309 17509.79 82.69 53904.24 88888.00 2008-11-04 00:13:50.900 309 17509.80 82.71 53904.21 88888.00 2008-11-04 00:13:51.400 309 17509.85 82.74 53904.19 88888.00 2008-11-04 00:13:51.900 309 17509.76 82.72 53904.19 88888.00 2008-11-04 00:13:52.400 309 17509.79 82.63 53904.24 88888.00 2008-11-04 00:13:52.900 309 17509.78 82.69 53904.18 88888.00 2008-11-04 00:13:53.400 309 17509.82 82.64 53904.21 88888.00 2008-11-04 00:13:53.900 309 17509.85 82.69 53904.23 88888.00 2008-11-04 00:13:54.400 309 17509.82 82.74 53904.07 88888.00 2008-11-04 00:13:54.900 309 17509.81 82.70 53904.11 88888.00 2008-11-04 00:13:55.400 309 17509.81 82.69 53904.14 88888.00 2008-11-04 00:13:55.900 309 17509.81 82.69 53904.27 88888.00 2008-11-04 00:13:56.400 309 17509.79 82.79 53904.22 88888.00 2008-11-04 00:13:56.900 309 17509.82 82.81 53904.10 88888.00 2008-11-04 00:13:57.400 309 17509.90 82.79 53904.08 88888.00 2008-11-04 00:13:57.900 309 17509.90 82.79 53904.12 88888.00 2008-11-04 00:13:58.400 309 17509.86 82.80 53904.07 88888.00 2008-11-04 00:13:58.900 309 17509.82 82.83 53904.16 88888.00 2008-11-04 00:13:59.400 309 17509.86 82.82 53904.29 88888.00 2008-11-04 00:13:59.900 309 17509.79 82.80 53904.28 88888.00 2008-11-04 00:14:00.400 309 17509.79 82.81 53904.26 88888.00 2008-11-04 00:14:00.900 309 17509.81 82.82 53904.23 88888.00 2008-11-04 00:14:01.400 309 17509.84 82.78 53904.17 88888.00 2008-11-04 00:14:01.900 309 17509.91 82.82 53904.21 88888.00 2008-11-04 00:14:02.400 309 17509.87 82.92 53904.28 88888.00 2008-11-04 00:14:02.900 309 17509.94 82.89 53904.24 88888.00 2008-11-04 00:14:03.400 309 17509.89 82.84 53904.14 88888.00 2008-11-04 00:14:03.900 309 17509.89 82.83 53904.15 88888.00 2008-11-04 00:14:04.400 309 17509.89 82.84 53904.24 88888.00 2008-11-04 00:14:04.900 309 17509.87 82.87 53904.19 88888.00 2008-11-04 00:14:05.400 309 17509.79 82.92 53904.10 88888.00 2008-11-04 00:14:05.900 309 17509.87 82.89 53904.14 88888.00 2008-11-04 00:14:06.400 309 17509.94 82.80 53904.08 88888.00 2008-11-04 00:14:06.900 309 17509.96 82.79 53904.11 88888.00 2008-11-04 00:14:07.400 309 17509.92 82.79 53904.13 88888.00 2008-11-04 00:14:07.900 309 17509.85 82.88 53904.16 88888.00 2008-11-04 00:14:08.400 309 17509.98 82.90 53904.19 88888.00 2008-11-04 00:14:08.900 309 17509.92 82.88 53904.21 88888.00 2008-11-04 00:14:09.400 309 17509.85 82.87 53904.16 88888.00 2008-11-04 00:14:09.900 309 17509.81 82.87 53904.16 88888.00 2008-11-04 00:14:10.400 309 17509.81 82.81 53904.19 88888.00 2008-11-04 00:14:10.900 309 17509.89 82.84 53904.16 88888.00 2008-11-04 00:14:11.400 309 17509.88 82.85 53904.11 88888.00 2008-11-04 00:14:11.900 309 17509.81 82.89 53904.11 88888.00 2008-11-04 00:14:12.400 309 17509.80 82.83 53904.24 88888.00 2008-11-04 00:14:12.900 309 17509.80 82.87 53904.22 88888.00 2008-11-04 00:14:13.400 309 17509.71 82.78 53904.18 88888.00 2008-11-04 00:14:13.900 309 17509.68 82.82 53904.22 88888.00 2008-11-04 00:14:14.400 309 17509.72 82.81 53904.29 88888.00 2008-11-04 00:14:14.900 309 17509.76 82.81 53904.37 88888.00 2008-11-04 00:14:15.400 309 17509.80 82.80 53904.38 88888.00 2008-11-04 00:14:15.900 309 17509.81 82.82 53904.36 88888.00 2008-11-04 00:14:16.400 309 17509.80 82.79 53904.33 88888.00 2008-11-04 00:14:16.900 309 17509.79 82.82 53904.40 88888.00 2008-11-04 00:14:17.400 309 17509.78 82.84 53904.40 88888.00 2008-11-04 00:14:17.900 309 17509.84 82.81 53904.36 88888.00 2008-11-04 00:14:18.400 309 17509.79 82.78 53904.28 88888.00 2008-11-04 00:14:18.900 309 17509.74 82.80 53904.31 88888.00 2008-11-04 00:14:19.400 309 17509.74 82.85 53904.40 88888.00 2008-11-04 00:14:19.900 309 17509.66 82.88 53904.37 88888.00 2008-11-04 00:14:20.400 309 17509.61 82.82 53904.38 88888.00 2008-11-04 00:14:20.900 309 17509.60 82.81 53904.39 88888.00 2008-11-04 00:14:21.400 309 17509.60 82.82 53904.23 88888.00 2008-11-04 00:14:21.900 309 17509.64 82.87 53904.28 88888.00 2008-11-04 00:14:22.400 309 17509.61 82.93 53904.25 88888.00 2008-11-04 00:14:22.900 309 17509.64 82.94 53904.31 88888.00 2008-11-04 00:14:23.400 309 17509.65 82.91 53904.37 88888.00 2008-11-04 00:14:23.900 309 17509.62 82.90 53904.36 88888.00 2008-11-04 00:14:24.400 309 17509.54 82.88 53904.42 88888.00 2008-11-04 00:14:24.900 309 17509.53 82.91 53904.46 88888.00 2008-11-04 00:14:25.400 309 17509.55 82.94 53904.46 88888.00 2008-11-04 00:14:25.900 309 17509.57 82.90 53904.42 88888.00 2008-11-04 00:14:26.400 309 17509.43 82.89 53904.40 88888.00 2008-11-04 00:14:26.900 309 17509.37 82.90 53904.44 88888.00 2008-11-04 00:14:27.400 309 17509.50 82.91 53904.38 88888.00 2008-11-04 00:14:27.900 309 17509.57 82.88 53904.39 88888.00 2008-11-04 00:14:28.400 309 17509.48 82.88 53904.38 88888.00 2008-11-04 00:14:28.900 309 17509.47 82.87 53904.40 88888.00 2008-11-04 00:14:29.400 309 17509.44 82.89 53904.41 88888.00 2008-11-04 00:14:29.900 309 17509.39 82.87 53904.36 88888.00 2008-11-04 00:14:30.400 309 17509.54 82.84 53904.41 88888.00 2008-11-04 00:14:30.900 309 17509.59 82.90 53904.48 88888.00 2008-11-04 00:14:31.400 309 17509.53 82.91 53904.34 88888.00 2008-11-04 00:14:31.900 309 17509.46 82.88 53904.31 88888.00 2008-11-04 00:14:32.400 309 17509.57 82.89 53904.35 88888.00 2008-11-04 00:14:32.900 309 17509.64 82.92 53904.38 88888.00 2008-11-04 00:14:33.400 309 17509.51 82.94 53904.37 88888.00 2008-11-04 00:14:33.900 309 17509.47 82.95 53904.36 88888.00 2008-11-04 00:14:34.400 309 17509.56 82.90 53904.37 88888.00 2008-11-04 00:14:34.900 309 17509.48 82.91 53904.42 88888.00 2008-11-04 00:14:35.400 309 17509.46 82.92 53904.42 88888.00 2008-11-04 00:14:35.900 309 17509.41 82.93 53904.33 88888.00 2008-11-04 00:14:36.400 309 17509.45 82.90 53904.34 88888.00 2008-11-04 00:14:36.900 309 17509.43 82.88 53904.28 88888.00 2008-11-04 00:14:37.400 309 17509.46 82.89 53904.29 88888.00 2008-11-04 00:14:37.900 309 17509.53 82.90 53904.39 88888.00 2008-11-04 00:14:38.400 309 17509.53 82.92 53904.44 88888.00 2008-11-04 00:14:38.900 309 17509.38 82.89 53904.46 88888.00 2008-11-04 00:14:39.400 309 17509.38 82.93 53904.48 88888.00 2008-11-04 00:14:39.900 309 17509.45 82.97 53904.40 88888.00 2008-11-04 00:14:40.400 309 17509.33 83.00 53904.47 88888.00 2008-11-04 00:14:40.900 309 17509.34 83.03 53904.50 88888.00 2008-11-04 00:14:41.400 309 17509.40 83.01 53904.47 88888.00 2008-11-04 00:14:41.900 309 17509.37 82.98 53904.47 88888.00 2008-11-04 00:14:42.400 309 17509.35 82.99 53904.41 88888.00 2008-11-04 00:14:42.900 309 17509.31 82.99 53904.51 88888.00 2008-11-04 00:14:43.400 309 17509.37 82.93 53904.58 88888.00 2008-11-04 00:14:43.900 309 17509.43 82.89 53904.59 88888.00 2008-11-04 00:14:44.400 309 17509.48 82.97 53904.63 88888.00 2008-11-04 00:14:44.900 309 17509.44 83.07 53904.69 88888.00 2008-11-04 00:14:45.400 309 17509.38 83.07 53904.68 88888.00 2008-11-04 00:14:45.900 309 17509.47 83.04 53904.57 88888.00 2008-11-04 00:14:46.400 309 17509.40 83.01 53904.61 88888.00 2008-11-04 00:14:46.900 309 17509.39 82.99 53904.67 88888.00 2008-11-04 00:14:47.400 309 17509.36 82.99 53904.68 88888.00 2008-11-04 00:14:47.900 309 17509.31 82.99 53904.59 88888.00 2008-11-04 00:14:48.400 309 17509.34 83.04 53904.52 88888.00 2008-11-04 00:14:48.900 309 17509.36 83.05 53904.49 88888.00 2008-11-04 00:14:49.400 309 17509.40 82.98 53904.57 88888.00 2008-11-04 00:14:49.900 309 17509.47 82.95 53904.62 88888.00 2008-11-04 00:14:50.400 309 17509.44 82.97 53904.61 88888.00 2008-11-04 00:14:50.900 309 17509.41 82.97 53904.55 88888.00 2008-11-04 00:14:51.400 309 17509.40 82.99 53904.53 88888.00 2008-11-04 00:14:51.900 309 17509.45 83.00 53904.58 88888.00 2008-11-04 00:14:52.400 309 17509.43 83.04 53904.60 88888.00 2008-11-04 00:14:52.900 309 17509.47 83.08 53904.60 88888.00 2008-11-04 00:14:53.400 309 17509.46 83.08 53904.67 88888.00 2008-11-04 00:14:53.900 309 17509.43 83.04 53904.66 88888.00 2008-11-04 00:14:54.400 309 17509.53 83.08 53904.58 88888.00 2008-11-04 00:14:54.900 309 17509.58 83.02 53904.58 88888.00 2008-11-04 00:14:55.400 309 17509.51 83.01 53904.60 88888.00 2008-11-04 00:14:55.900 309 17509.48 83.01 53904.61 88888.00 2008-11-04 00:14:56.400 309 17509.48 82.95 53904.56 88888.00 2008-11-04 00:14:56.900 309 17509.49 82.92 53904.51 88888.00 2008-11-04 00:14:57.400 309 17509.43 82.97 53904.56 88888.00 2008-11-04 00:14:57.900 309 17509.45 83.02 53904.59 88888.00 2008-11-04 00:14:58.400 309 17509.38 83.03 53904.63 88888.00 2008-11-04 00:14:58.900 309 17509.33 83.00 53904.71 88888.00 2008-11-04 00:14:59.400 309 17509.29 82.97 53904.64 88888.00 2008-11-04 00:14:59.900 309 17509.24 82.99 53904.67 88888.00 2008-11-04 00:15:00.400 309 17509.29 83.05 53904.68 88888.00 2008-11-04 00:15:00.900 309 17509.38 83.11 53904.72 88888.00 2008-11-04 00:15:01.400 309 17509.45 83.15 53904.72 88888.00 2008-11-04 00:15:01.900 309 17509.41 83.12 53904.57 88888.00 2008-11-04 00:15:02.400 309 17509.37 83.15 53904.57 88888.00 2008-11-04 00:15:02.900 309 17509.35 83.10 53904.59 88888.00 2008-11-04 00:15:03.400 309 17509.34 83.09 53904.56 88888.00 2008-11-04 00:15:03.900 309 17509.36 83.11 53904.63 88888.00 2008-11-04 00:15:04.400 309 17509.40 83.11 53904.66 88888.00 2008-11-04 00:15:04.900 309 17509.43 83.13 53904.63 88888.00 2008-11-04 00:15:05.400 309 17509.38 83.10 53904.62 88888.00 2008-11-04 00:15:05.900 309 17509.27 83.18 53904.63 88888.00 2008-11-04 00:15:06.400 309 17509.27 83.17 53904.74 88888.00 2008-11-04 00:15:06.900 309 17509.25 83.18 53904.74 88888.00 2008-11-04 00:15:07.400 309 17509.20 83.20 53904.63 88888.00 2008-11-04 00:15:07.900 309 17509.29 83.26 53904.68 88888.00 2008-11-04 00:15:08.400 309 17509.30 83.26 53904.72 88888.00 2008-11-04 00:15:08.900 309 17509.33 83.27 53904.71 88888.00 2008-11-04 00:15:09.400 309 17509.38 83.33 53904.74 88888.00 2008-11-04 00:15:09.900 309 17509.38 83.34 53904.72 88888.00 2008-11-04 00:15:10.400 309 17509.33 83.27 53904.71 88888.00 2008-11-04 00:15:10.900 309 17509.28 83.33 53904.69 88888.00 2008-11-04 00:15:11.400 309 17509.38 83.31 53904.67 88888.00 2008-11-04 00:15:11.900 309 17509.40 83.33 53904.75 88888.00 2008-11-04 00:15:12.400 309 17509.44 83.29 53904.71 88888.00 2008-11-04 00:15:12.900 309 17509.40 83.28 53904.66 88888.00 2008-11-04 00:15:13.400 309 17509.33 83.28 53904.57 88888.00 2008-11-04 00:15:13.900 309 17509.31 83.31 53904.51 88888.00 2008-11-04 00:15:14.400 309 17509.35 83.33 53904.64 88888.00 2008-11-04 00:15:14.900 309 17509.19 83.36 53904.66 88888.00 2008-11-04 00:15:15.400 309 17509.16 83.36 53904.66 88888.00 2008-11-04 00:15:15.900 309 17509.17 83.37 53904.55 88888.00 2008-11-04 00:15:16.400 309 17509.16 83.47 53904.53 88888.00 2008-11-04 00:15:16.900 309 17509.23 83.40 53904.57 88888.00 2008-11-04 00:15:17.400 309 17509.16 83.39 53904.55 88888.00 2008-11-04 00:15:17.900 309 17509.09 83.47 53904.53 88888.00 2008-11-04 00:15:18.400 309 17509.08 83.50 53904.60 88888.00 2008-11-04 00:15:18.900 309 17509.15 83.54 53904.60 88888.00 2008-11-04 00:15:19.400 309 17509.16 83.48 53904.67 88888.00 2008-11-04 00:15:19.900 309 17509.13 83.51 53904.70 88888.00 2008-11-04 00:15:20.400 309 17509.11 83.51 53904.66 88888.00 2008-11-04 00:15:20.900 309 17509.07 83.59 53904.61 88888.00 2008-11-04 00:15:21.400 309 17508.96 83.62 53904.69 88888.00 2008-11-04 00:15:21.900 309 17508.86 83.62 53904.64 88888.00 2008-11-04 00:15:22.400 309 17508.92 83.61 53904.63 88888.00 2008-11-04 00:15:22.900 309 17508.89 83.58 53904.64 88888.00 2008-11-04 00:15:23.400 309 17508.94 83.51 53904.66 88888.00 2008-11-04 00:15:23.900 309 17508.97 83.56 53904.61 88888.00 2008-11-04 00:15:24.400 309 17508.89 83.60 53904.75 88888.00 2008-11-04 00:15:24.900 309 17508.86 83.60 53904.77 88888.00 2008-11-04 00:15:25.400 309 17508.86 83.57 53904.63 88888.00 2008-11-04 00:15:25.900 309 17508.87 83.59 53904.66 88888.00 2008-11-04 00:15:26.400 309 17508.88 83.57 53904.71 88888.00 2008-11-04 00:15:26.900 309 17508.89 83.52 53904.70 88888.00 2008-11-04 00:15:27.400 309 17508.86 83.56 53904.66 88888.00 2008-11-04 00:15:27.900 309 17508.84 83.53 53904.73 88888.00 2008-11-04 00:15:28.400 309 17508.77 83.51 53904.73 88888.00 2008-11-04 00:15:28.900 309 17508.86 83.51 53904.80 88888.00 2008-11-04 00:15:29.400 309 17508.83 83.60 53904.85 88888.00 2008-11-04 00:15:29.900 309 17508.74 83.61 53904.86 88888.00 2008-11-04 00:15:30.400 309 17508.72 83.60 53904.81 88888.00 2008-11-04 00:15:30.900 309 17508.83 83.62 53904.79 88888.00 2008-11-04 00:15:31.400 309 17508.83 83.59 53904.81 88888.00 2008-11-04 00:15:31.900 309 17508.84 83.66 53904.82 88888.00 2008-11-04 00:15:32.400 309 17508.82 83.60 53904.78 88888.00 2008-11-04 00:15:32.900 309 17508.73 83.56 53904.58 88888.00 2008-11-04 00:15:33.400 309 17508.65 83.61 53904.61 88888.00 2008-11-04 00:15:33.900 309 17508.68 83.60 53904.63 88888.00 2008-11-04 00:15:34.400 309 17508.59 83.60 53904.69 88888.00 2008-11-04 00:15:34.900 309 17508.63 83.59 53904.70 88888.00 2008-11-04 00:15:35.400 309 17508.66 83.59 53904.69 88888.00 2008-11-04 00:15:35.900 309 17508.74 83.61 53904.69 88888.00 2008-11-04 00:15:36.400 309 17508.69 83.52 53904.70 88888.00 2008-11-04 00:15:36.900 309 17508.66 83.59 53904.75 88888.00 2008-11-04 00:15:37.400 309 17508.67 83.65 53904.74 88888.00 2008-11-04 00:15:37.900 309 17508.66 83.73 53904.85 88888.00 2008-11-04 00:15:38.400 309 17508.60 83.73 53904.87 88888.00 2008-11-04 00:15:38.900 309 17508.64 83.82 53904.82 88888.00 2008-11-04 00:15:39.400 309 17508.64 83.87 53904.78 88888.00 2008-11-04 00:15:39.900 309 17508.68 83.82 53904.74 88888.00 2008-11-04 00:15:40.400 309 17508.67 83.79 53904.71 88888.00 2008-11-04 00:15:40.900 309 17508.73 83.77 53904.66 88888.00 2008-11-04 00:15:41.400 309 17508.72 83.76 53904.70 88888.00 2008-11-04 00:15:41.900 309 17508.65 83.82 53904.63 88888.00 2008-11-04 00:15:42.400 309 17508.54 83.85 53904.66 88888.00 2008-11-04 00:15:42.900 309 17508.51 83.86 53904.77 88888.00 2008-11-04 00:15:43.400 309 17508.51 83.85 53904.71 88888.00 2008-11-04 00:15:43.900 309 17508.53 83.83 53904.69 88888.00 2008-11-04 00:15:44.400 309 17508.47 83.90 53904.63 88888.00 2008-11-04 00:15:44.900 309 17508.44 83.88 53904.69 88888.00 2008-11-04 00:15:45.400 309 17508.46 83.89 53904.73 88888.00 2008-11-04 00:15:45.900 309 17508.36 83.85 53904.64 88888.00 2008-11-04 00:15:46.400 309 17508.41 83.87 53904.61 88888.00 2008-11-04 00:15:46.900 309 17508.36 83.89 53904.57 88888.00 2008-11-04 00:15:47.400 309 17508.24 83.95 53904.58 88888.00 2008-11-04 00:15:47.900 309 17508.41 83.96 53904.59 88888.00 2008-11-04 00:15:48.400 309 17508.38 84.02 53904.52 88888.00 2008-11-04 00:15:48.900 309 17508.44 84.02 53904.60 88888.00 2008-11-04 00:15:49.400 309 17508.42 84.04 53904.66 88888.00 2008-11-04 00:15:49.900 309 17508.38 84.06 53904.62 88888.00 2008-11-04 00:15:50.400 309 17508.51 84.05 53904.52 88888.00 2008-11-04 00:15:50.900 309 17508.44 84.00 53904.56 88888.00 2008-11-04 00:15:51.400 309 17508.46 84.01 53904.51 88888.00 2008-11-04 00:15:51.900 309 17508.58 84.02 53904.56 88888.00 2008-11-04 00:15:52.400 309 17508.53 84.00 53904.53 88888.00 2008-11-04 00:15:52.900 309 17508.51 84.06 53904.53 88888.00 2008-11-04 00:15:53.400 309 17508.53 84.14 53904.55 88888.00 2008-11-04 00:15:53.900 309 17508.56 84.20 53904.63 88888.00 2008-11-04 00:15:54.400 309 17508.53 84.20 53904.66 88888.00 2008-11-04 00:15:54.900 309 17508.56 84.22 53904.67 88888.00 2008-11-04 00:15:55.400 309 17508.48 84.17 53904.68 88888.00 2008-11-04 00:15:55.900 309 17508.53 84.19 53904.67 88888.00 2008-11-04 00:15:56.400 309 17508.55 84.26 53904.58 88888.00 2008-11-04 00:15:56.900 309 17508.55 84.24 53904.63 88888.00 2008-11-04 00:15:57.400 309 17508.63 84.24 53904.55 88888.00 2008-11-04 00:15:57.900 309 17508.68 84.31 53904.56 88888.00 2008-11-04 00:15:58.400 309 17508.63 84.35 53904.45 88888.00 2008-11-04 00:15:58.900 309 17508.65 84.30 53904.48 88888.00 2008-11-04 00:15:59.400 309 17508.69 84.27 53904.51 88888.00 2008-11-04 00:15:59.900 309 17508.70 84.30 53904.51 88888.00 2008-11-04 00:16:00.400 309 17508.64 84.37 53904.48 88888.00 2008-11-04 00:16:00.900 309 17508.68 84.34 53904.42 88888.00 2008-11-04 00:16:01.400 309 17508.68 84.28 53904.49 88888.00 2008-11-04 00:16:01.900 309 17508.60 84.31 53904.56 88888.00 2008-11-04 00:16:02.400 309 17508.64 84.37 53904.58 88888.00 2008-11-04 00:16:02.900 309 17508.62 84.40 53904.57 88888.00 2008-11-04 00:16:03.400 309 17508.59 84.37 53904.50 88888.00 2008-11-04 00:16:03.900 309 17508.56 84.35 53904.50 88888.00 2008-11-04 00:16:04.400 309 17508.57 84.43 53904.55 88888.00 2008-11-04 00:16:04.900 309 17508.51 84.41 53904.51 88888.00 2008-11-04 00:16:05.400 309 17508.51 84.34 53904.51 88888.00 2008-11-04 00:16:05.900 309 17508.55 84.40 53904.57 88888.00 2008-11-04 00:16:06.400 309 17508.53 84.47 53904.45 88888.00 2008-11-04 00:16:06.900 309 17508.59 84.46 53904.40 88888.00 2008-11-04 00:16:07.400 309 17508.60 84.48 53904.47 88888.00 2008-11-04 00:16:07.900 309 17508.58 84.49 53904.56 88888.00 2008-11-04 00:16:08.400 309 17508.53 84.55 53904.51 88888.00 2008-11-04 00:16:08.900 309 17508.56 84.59 53904.59 88888.00 2008-11-04 00:16:09.400 309 17508.45 84.59 53904.51 88888.00 2008-11-04 00:16:09.900 309 17508.46 84.56 53904.46 88888.00 2008-11-04 00:16:10.400 309 17508.52 84.61 53904.48 88888.00 2008-11-04 00:16:10.900 309 17508.49 84.53 53904.53 88888.00 2008-11-04 00:16:11.400 309 17508.49 84.48 53904.57 88888.00 2008-11-04 00:16:11.900 309 17508.51 84.53 53904.63 88888.00 2008-11-04 00:16:12.400 309 17508.44 84.59 53904.66 88888.00 2008-11-04 00:16:12.900 309 17508.48 84.50 53904.57 88888.00 2008-11-04 00:16:13.400 309 17508.45 84.60 53904.57 88888.00 2008-11-04 00:16:13.900 309 17508.41 84.63 53904.52 88888.00 2008-11-04 00:16:14.400 309 17508.44 84.56 53904.51 88888.00 2008-11-04 00:16:14.900 309 17508.48 84.55 53904.55 88888.00 2008-11-04 00:16:15.400 309 17508.48 84.57 53904.57 88888.00 2008-11-04 00:16:15.900 309 17508.42 84.59 53904.56 88888.00 2008-11-04 00:16:16.400 309 17508.49 84.61 53904.52 88888.00 2008-11-04 00:16:16.900 309 17508.36 84.58 53904.48 88888.00 2008-11-04 00:16:17.400 309 17508.24 84.60 53904.50 88888.00 2008-11-04 00:16:17.900 309 17508.29 84.64 53904.52 88888.00 2008-11-04 00:16:18.400 309 17508.33 84.65 53904.58 88888.00 2008-11-04 00:16:18.900 309 17508.29 84.64 53904.53 88888.00 2008-11-04 00:16:19.400 309 17508.42 84.59 53904.47 88888.00 2008-11-04 00:16:19.900 309 17508.34 84.58 53904.52 88888.00 2008-11-04 00:16:20.400 309 17508.19 84.61 53904.49 88888.00 2008-11-04 00:16:20.900 309 17508.31 84.70 53904.52 88888.00 2008-11-04 00:16:21.400 309 17508.26 84.75 53904.49 88888.00 2008-11-04 00:16:21.900 309 17508.28 84.70 53904.59 88888.00 2008-11-04 00:16:22.400 309 17508.22 84.77 53904.60 88888.00 2008-11-04 00:16:22.900 309 17508.17 84.78 53904.53 88888.00 2008-11-04 00:16:23.400 309 17508.12 84.83 53904.48 88888.00 2008-11-04 00:16:23.900 309 17508.11 84.83 53904.50 88888.00 2008-11-04 00:16:24.400 309 17508.11 84.82 53904.60 88888.00 2008-11-04 00:16:24.900 309 17508.15 84.80 53904.59 88888.00 2008-11-04 00:16:25.400 309 17508.17 84.77 53904.58 88888.00 2008-11-04 00:16:25.900 309 17508.19 84.77 53904.53 88888.00 2008-11-04 00:16:26.400 309 17508.19 84.79 53904.61 88888.00 2008-11-04 00:16:26.900 309 17508.24 84.78 53904.56 88888.00 2008-11-04 00:16:27.400 309 17508.14 84.78 53904.57 88888.00 2008-11-04 00:16:27.900 309 17508.11 84.83 53904.53 88888.00 2008-11-04 00:16:28.397 309 17508.05 84.86 53904.46 88888.00 2008-11-04 00:16:28.907 309 17508.00 84.85 53904.51 88888.00 2008-11-04 00:16:29.407 309 17508.17 84.83 53904.51 88888.00 2008-11-04 00:16:29.907 309 17508.18 84.84 53904.56 88888.00 2008-11-04 00:16:30.407 309 17508.09 84.86 53904.53 88888.00 2008-11-04 00:16:30.907 309 17508.01 84.92 53904.50 88888.00 2008-11-04 00:16:31.407 309 17508.02 84.93 53904.64 88888.00 2008-11-04 00:16:31.907 309 17508.06 84.94 53904.66 88888.00 2008-11-04 00:16:32.407 309 17508.11 84.98 53904.60 88888.00 2008-11-04 00:16:32.907 309 17508.15 84.96 53904.48 88888.00 2008-11-04 00:16:33.407 309 17508.18 84.95 53904.50 88888.00 2008-11-04 00:16:33.907 309 17508.13 84.89 53904.50 88888.00 2008-11-04 00:16:34.407 309 17508.07 84.95 53904.47 88888.00 2008-11-04 00:16:34.907 309 17508.00 84.99 53904.46 88888.00 2008-11-04 00:16:35.407 309 17508.03 84.97 53904.48 88888.00 2008-11-04 00:16:35.907 309 17508.01 84.90 53904.46 88888.00 2008-11-04 00:16:36.407 309 17507.98 84.94 53904.41 88888.00 2008-11-04 00:16:36.907 309 17508.00 84.92 53904.42 88888.00 2008-11-04 00:16:37.407 309 17508.01 85.04 53904.41 88888.00 2008-11-04 00:16:37.907 309 17508.03 85.09 53904.56 88888.00 2008-11-04 00:16:38.407 309 17508.00 85.05 53904.57 88888.00 2008-11-04 00:16:38.907 309 17508.01 85.08 53904.60 88888.00 2008-11-04 00:16:39.407 309 17507.98 85.08 53904.60 88888.00 2008-11-04 00:16:39.907 309 17507.93 85.17 53904.47 88888.00 2008-11-04 00:16:40.407 309 17507.93 85.18 53904.53 88888.00 2008-11-04 00:16:40.907 309 17507.91 85.14 53904.59 88888.00 2008-11-04 00:16:41.407 309 17507.90 85.14 53904.56 88888.00 2008-11-04 00:16:41.907 309 17507.90 85.14 53904.56 88888.00 2008-11-04 00:16:42.407 309 17507.88 85.13 53904.48 88888.00 2008-11-04 00:16:42.907 309 17508.00 85.17 53904.55 88888.00 2008-11-04 00:16:43.407 309 17508.05 85.26 53904.62 88888.00 2008-11-04 00:16:43.907 309 17507.95 85.22 53904.57 88888.00 2008-11-04 00:16:44.407 309 17507.92 85.19 53904.57 88888.00 2008-11-04 00:16:44.907 309 17507.94 85.14 53904.63 88888.00 2008-11-04 00:16:45.407 309 17507.95 85.24 53904.67 88888.00 2008-11-04 00:16:45.907 309 17507.97 85.17 53904.68 88888.00 2008-11-04 00:16:46.407 309 17507.95 85.21 53904.67 88888.00 2008-11-04 00:16:46.907 309 17508.00 85.32 53904.67 88888.00 2008-11-04 00:16:47.407 309 17507.94 85.29 53904.60 88888.00 2008-11-04 00:16:47.907 309 17507.86 85.33 53904.66 88888.00 2008-11-04 00:16:48.407 309 17507.94 85.31 53904.66 88888.00 2008-11-04 00:16:48.907 309 17507.92 85.34 53904.59 88888.00 2008-11-04 00:16:49.407 309 17507.94 85.34 53904.53 88888.00 2008-11-04 00:16:49.907 309 17507.92 85.26 53904.59 88888.00 2008-11-04 00:16:50.407 309 17507.92 85.24 53904.59 88888.00 2008-11-04 00:16:50.907 309 17507.94 85.26 53904.55 88888.00 2008-11-04 00:16:51.407 309 17507.91 85.34 53904.57 88888.00 2008-11-04 00:16:51.907 309 17507.92 85.33 53904.60 88888.00 2008-11-04 00:16:52.407 309 17507.96 85.26 53904.62 88888.00 2008-11-04 00:16:52.907 309 17507.93 85.28 53904.68 88888.00 2008-11-04 00:16:53.407 309 17507.88 85.34 53904.73 88888.00 2008-11-04 00:16:53.907 309 17507.92 85.33 53904.70 88888.00 2008-11-04 00:16:54.407 309 17507.98 85.39 53904.70 88888.00 2008-11-04 00:16:54.907 309 17507.92 85.48 53904.64 88888.00 2008-11-04 00:16:55.407 309 17507.91 85.47 53904.63 88888.00 2008-11-04 00:16:55.907 309 17507.86 85.47 53904.63 88888.00 2008-11-04 00:16:56.407 309 17507.83 85.45 53904.66 88888.00 2008-11-04 00:16:56.907 309 17507.75 85.39 53904.66 88888.00 2008-11-04 00:16:57.407 309 17507.74 85.43 53904.77 88888.00 2008-11-04 00:16:57.907 309 17507.75 85.52 53904.83 88888.00 2008-11-04 00:16:58.407 309 17507.86 85.51 53904.78 88888.00 2008-11-04 00:16:58.907 309 17507.87 85.54 53904.68 88888.00 2008-11-04 00:16:59.407 309 17507.72 85.54 53904.62 88888.00 2008-11-04 00:16:59.907 309 17507.75 85.58 53904.67 88888.00 2008-11-04 00:17:00.407 309 17507.85 85.59 53904.62 88888.00 2008-11-04 00:17:00.907 309 17507.75 85.57 53904.69 88888.00 2008-11-04 00:17:01.407 309 17507.66 85.62 53904.68 88888.00 2008-11-04 00:17:01.907 309 17507.67 85.59 53904.69 88888.00 2008-11-04 00:17:02.407 309 17507.68 85.61 53904.60 88888.00 2008-11-04 00:17:02.907 309 17507.61 85.65 53904.59 88888.00 2008-11-04 00:17:03.407 309 17507.57 85.63 53904.57 88888.00 2008-11-04 00:17:03.907 309 17507.56 85.62 53904.67 88888.00 2008-11-04 00:17:04.407 309 17507.55 85.59 53904.71 88888.00 2008-11-04 00:17:04.907 309 17507.62 85.55 53904.57 88888.00 2008-11-04 00:17:05.407 309 17507.57 85.62 53904.56 88888.00 2008-11-04 00:17:05.907 309 17507.53 85.62 53904.58 88888.00 2008-11-04 00:17:06.407 309 17507.42 85.65 53904.57 88888.00 2008-11-04 00:17:06.907 309 17507.40 85.68 53904.57 88888.00 2008-11-04 00:17:07.407 309 17507.39 85.74 53904.55 88888.00 2008-11-04 00:17:07.907 309 17507.43 85.76 53904.59 88888.00 2008-11-04 00:17:08.407 309 17507.52 85.80 53904.56 88888.00 2008-11-04 00:17:08.907 309 17507.60 85.81 53904.56 88888.00 2008-11-04 00:17:09.407 309 17507.58 85.82 53904.47 88888.00 2008-11-04 00:17:09.907 309 17507.44 85.84 53904.49 88888.00 2008-11-04 00:17:10.407 309 17507.39 85.84 53904.51 88888.00 2008-11-04 00:17:10.907 309 17507.41 85.78 53904.62 88888.00 2008-11-04 00:17:11.407 309 17507.35 85.84 53904.73 88888.00 2008-11-04 00:17:11.907 309 17507.25 85.90 53904.70 88888.00 2008-11-04 00:17:12.407 309 17507.30 85.83 53904.56 88888.00 2008-11-04 00:17:12.907 309 17507.25 85.90 53904.55 88888.00 2008-11-04 00:17:13.407 309 17507.31 85.88 53904.55 88888.00 2008-11-04 00:17:13.907 309 17507.25 85.84 53904.63 88888.00 2008-11-04 00:17:14.407 309 17507.19 85.86 53904.70 88888.00 2008-11-04 00:17:14.907 309 17507.24 85.81 53904.63 88888.00 2008-11-04 00:17:15.407 309 17507.20 85.81 53904.61 88888.00 2008-11-04 00:17:15.907 309 17507.21 85.76 53904.63 88888.00 2008-11-04 00:17:16.407 309 17507.12 85.76 53904.55 88888.00 2008-11-04 00:17:16.907 309 17507.12 85.78 53904.56 88888.00 2008-11-04 00:17:17.407 309 17507.13 85.80 53904.55 88888.00 2008-11-04 00:17:17.907 309 17507.11 85.84 53904.51 88888.00 2008-11-04 00:17:18.407 309 17507.09 85.83 53904.59 88888.00 2008-11-04 00:17:18.907 309 17507.12 85.86 53904.46 88888.00 2008-11-04 00:17:19.407 309 17507.15 85.85 53904.48 88888.00 2008-11-04 00:17:19.907 309 17507.16 85.93 53904.46 88888.00 2008-11-04 00:17:20.407 309 17507.25 85.90 53904.47 88888.00 2008-11-04 00:17:20.907 309 17507.25 85.84 53904.57 88888.00 2008-11-04 00:17:21.407 309 17507.17 85.91 53904.53 88888.00 2008-11-04 00:17:21.907 309 17507.11 85.94 53904.50 88888.00 2008-11-04 00:17:22.407 309 17507.11 85.87 53904.48 88888.00 2008-11-04 00:17:22.907 309 17507.05 85.87 53904.50 88888.00 2008-11-04 00:17:23.407 309 17507.19 85.91 53904.52 88888.00 2008-11-04 00:17:23.907 309 17507.14 86.02 53904.53 88888.00 2008-11-04 00:17:24.407 309 17507.19 86.03 53904.51 88888.00 2008-11-04 00:17:24.907 309 17507.12 86.02 53904.55 88888.00 2008-11-04 00:17:25.407 309 17507.11 86.02 53904.56 88888.00 2008-11-04 00:17:25.907 309 17507.03 85.95 53904.57 88888.00 2008-11-04 00:17:26.407 309 17507.00 85.98 53904.56 88888.00 2008-11-04 00:17:26.907 309 17507.07 86.01 53904.56 88888.00 2008-11-04 00:17:27.407 309 17507.21 86.05 53904.50 88888.00 2008-11-04 00:17:27.907 309 17507.25 86.00 53904.53 88888.00 2008-11-04 00:17:28.407 309 17507.22 85.98 53904.53 88888.00 2008-11-04 00:17:28.907 309 17507.20 86.04 53904.62 88888.00 2008-11-04 00:17:29.407 309 17507.20 86.00 53904.67 88888.00 2008-11-04 00:17:29.907 309 17507.25 85.93 53904.66 88888.00 2008-11-04 00:17:30.407 309 17507.24 85.97 53904.60 88888.00 2008-11-04 00:17:30.907 309 17507.13 86.00 53904.52 88888.00 2008-11-04 00:17:31.407 309 17507.09 85.95 53904.60 88888.00 2008-11-04 00:17:31.907 309 17507.11 86.05 53904.66 88888.00 2008-11-04 00:17:32.407 309 17507.21 86.03 53904.62 88888.00 2008-11-04 00:17:32.907 309 17507.21 86.01 53904.59 88888.00 2008-11-04 00:17:33.407 309 17507.15 86.05 53904.60 88888.00 2008-11-04 00:17:33.907 309 17507.16 86.02 53904.60 88888.00 2008-11-04 00:17:34.407 309 17507.23 86.07 53904.62 88888.00 2008-11-04 00:17:34.907 309 17507.25 86.10 53904.56 88888.00 2008-11-04 00:17:35.407 309 17507.24 86.11 53904.47 88888.00 2008-11-04 00:17:35.907 309 17507.24 86.14 53904.42 88888.00 2008-11-04 00:17:36.407 309 17507.20 86.20 53904.46 88888.00 2008-11-04 00:17:36.907 309 17507.14 86.19 53904.49 88888.00 2008-11-04 00:17:37.407 309 17507.19 86.14 53904.55 88888.00 2008-11-04 00:17:37.907 309 17507.20 86.11 53904.53 88888.00 2008-11-04 00:17:38.407 309 17507.20 86.13 53904.55 88888.00 2008-11-04 00:17:38.907 309 17507.15 86.12 53904.57 88888.00 2008-11-04 00:17:39.407 309 17507.30 86.14 53904.58 88888.00 2008-11-04 00:17:39.907 309 17507.29 86.15 53904.59 88888.00 2008-11-04 00:17:40.407 309 17507.29 86.20 53904.51 88888.00 2008-11-04 00:17:40.907 309 17507.30 86.15 53904.47 88888.00 2008-11-04 00:17:41.407 309 17507.27 86.13 53904.46 88888.00 2008-11-04 00:17:41.907 309 17507.22 86.17 53904.44 88888.00 2008-11-04 00:17:42.407 309 17507.22 86.21 53904.47 88888.00 2008-11-04 00:17:42.907 309 17507.20 86.23 53904.47 88888.00 2008-11-04 00:17:43.407 309 17507.06 86.22 53904.55 88888.00 2008-11-04 00:17:43.907 309 17507.12 86.29 53904.56 88888.00 2008-11-04 00:17:44.407 309 17507.20 86.32 53904.55 88888.00 2008-11-04 00:17:44.907 309 17507.14 86.31 53904.50 88888.00 2008-11-04 00:17:45.407 309 17507.12 86.24 53904.56 88888.00 2008-11-04 00:17:45.907 309 17507.13 86.22 53904.56 88888.00 2008-11-04 00:17:46.407 309 17507.05 86.17 53904.57 88888.00 2008-11-04 00:17:46.907 309 17507.04 86.24 53904.51 88888.00 2008-11-04 00:17:47.407 309 17506.99 86.29 53904.46 88888.00 2008-11-04 00:17:47.907 309 17507.02 86.24 53904.51 88888.00 2008-11-04 00:17:48.407 309 17507.07 86.26 53904.52 88888.00 2008-11-04 00:17:48.907 309 17507.12 86.27 53904.49 88888.00 2008-11-04 00:17:49.407 309 17507.04 86.23 53904.45 88888.00 2008-11-04 00:17:49.907 309 17506.91 86.17 53904.47 88888.00 2008-11-04 00:17:50.407 309 17507.06 86.19 53904.49 88888.00 2008-11-04 00:17:50.907 309 17507.01 86.23 53904.52 88888.00 2008-11-04 00:17:51.407 309 17507.05 86.25 53904.59 88888.00 2008-11-04 00:17:51.907 309 17507.07 86.21 53904.62 88888.00 2008-11-04 00:17:52.407 309 17507.04 86.22 53904.49 88888.00 2008-11-04 00:17:52.907 309 17507.05 86.23 53904.52 88888.00 2008-11-04 00:17:53.407 309 17506.90 86.26 53904.60 88888.00 2008-11-04 00:17:53.907 309 17506.80 86.31 53904.51 88888.00 2008-11-04 00:17:54.407 309 17506.83 86.26 53904.41 88888.00 2008-11-04 00:17:54.907 309 17506.90 86.30 53904.40 88888.00 2008-11-04 00:17:55.407 309 17506.84 86.36 53904.48 88888.00 2008-11-04 00:17:55.907 309 17506.90 86.31 53904.55 88888.00 2008-11-04 00:17:56.407 309 17506.93 86.36 53904.53 88888.00 2008-11-04 00:17:56.907 309 17506.92 86.34 53904.51 88888.00 2008-11-04 00:17:57.407 309 17506.95 86.36 53904.53 88888.00 2008-11-04 00:17:57.907 309 17506.98 86.43 53904.56 88888.00 2008-11-04 00:17:58.407 309 17506.86 86.37 53904.50 88888.00 2008-11-04 00:17:58.907 309 17506.90 86.30 53904.55 88888.00 2008-11-04 00:17:59.407 309 17507.01 86.26 53904.53 88888.00 2008-11-04 00:17:59.907 309 17506.89 86.27 53904.55 88888.00 2008-11-04 00:18:00.407 309 17506.86 86.34 53904.58 88888.00 2008-11-04 00:18:00.907 309 17506.89 86.19 53904.47 88888.00 2008-11-04 00:18:01.407 309 17506.93 86.19 53904.55 88888.00 2008-11-04 00:18:01.907 309 17506.91 86.37 53904.55 88888.00 2008-11-04 00:18:02.407 309 17506.88 86.39 53904.52 88888.00 2008-11-04 00:18:02.907 309 17506.89 86.41 53904.44 88888.00 2008-11-04 00:18:03.407 309 17506.90 86.32 53904.39 88888.00 2008-11-04 00:18:03.907 309 17506.85 86.26 53904.52 88888.00 2008-11-04 00:18:04.407 309 17506.93 86.21 53904.60 88888.00 2008-11-04 00:18:04.907 309 17506.98 86.23 53904.51 88888.00 2008-11-04 00:18:05.407 309 17506.99 86.27 53904.52 88888.00 2008-11-04 00:18:05.907 309 17506.98 86.25 53904.57 88888.00 2008-11-04 00:18:06.407 309 17506.95 86.21 53904.59 88888.00 2008-11-04 00:18:06.907 309 17506.84 86.26 53904.52 88888.00 2008-11-04 00:18:07.407 309 17506.88 86.32 53904.56 88888.00 2008-11-04 00:18:07.907 309 17506.90 86.26 53904.55 88888.00 2008-11-04 00:18:08.407 309 17506.91 86.20 53904.53 88888.00 2008-11-04 00:18:08.907 309 17506.94 86.21 53904.55 88888.00 2008-11-04 00:18:09.407 309 17506.90 86.27 53904.52 88888.00 2008-11-04 00:18:09.907 309 17506.89 86.25 53904.49 88888.00 2008-11-04 00:18:10.407 309 17506.92 86.20 53904.44 88888.00 2008-11-04 00:18:10.907 309 17506.84 86.22 53904.45 88888.00 2008-11-04 00:18:11.407 309 17506.93 86.26 53904.45 88888.00 2008-11-04 00:18:11.907 309 17506.98 86.23 53904.36 88888.00 2008-11-04 00:18:12.407 309 17506.95 86.24 53904.40 88888.00 2008-11-04 00:18:12.907 309 17506.91 86.30 53904.48 88888.00 2008-11-04 00:18:13.407 309 17507.01 86.33 53904.57 88888.00 2008-11-04 00:18:13.907 309 17506.99 86.33 53904.52 88888.00 2008-11-04 00:18:14.407 309 17506.98 86.29 53904.39 88888.00 2008-11-04 00:18:14.907 309 17507.02 86.32 53904.47 88888.00 2008-11-04 00:18:15.407 309 17507.04 86.35 53904.53 88888.00 2008-11-04 00:18:15.907 309 17507.00 86.29 53904.48 88888.00 2008-11-04 00:18:16.407 309 17506.98 86.26 53904.44 88888.00 2008-11-04 00:18:16.907 309 17506.94 86.27 53904.38 88888.00 2008-11-04 00:18:17.407 309 17506.98 86.30 53904.47 88888.00 2008-11-04 00:18:17.907 309 17506.95 86.23 53904.44 88888.00 2008-11-04 00:18:18.407 309 17506.91 86.25 53904.53 88888.00 2008-11-04 00:18:18.907 309 17506.98 86.29 53904.56 88888.00 2008-11-04 00:18:19.407 309 17507.10 86.29 53904.52 88888.00 2008-11-04 00:18:19.907 309 17507.13 86.37 53904.47 88888.00 2008-11-04 00:18:20.407 309 17507.06 86.42 53904.48 88888.00 2008-11-04 00:18:20.907 309 17507.01 86.40 53904.51 88888.00 2008-11-04 00:18:21.407 309 17507.03 86.41 53904.55 88888.00 2008-11-04 00:18:21.907 309 17506.91 86.39 53904.53 88888.00 2008-11-04 00:18:22.407 309 17506.91 86.46 53904.46 88888.00 2008-11-04 00:18:22.907 309 17506.98 86.43 53904.40 88888.00 2008-11-04 00:18:23.407 309 17507.04 86.35 53904.48 88888.00 2008-11-04 00:18:23.907 309 17507.03 86.37 53904.57 88888.00 2008-11-04 00:18:24.407 309 17507.03 86.41 53904.61 88888.00 2008-11-04 00:18:24.907 309 17507.00 86.35 53904.56 88888.00 2008-11-04 00:18:25.407 309 17506.95 86.45 53904.50 88888.00 2008-11-04 00:18:25.907 309 17506.94 86.42 53904.56 88888.00 2008-11-04 00:18:26.407 309 17506.93 86.35 53904.56 88888.00 2008-11-04 00:18:26.907 309 17506.95 86.44 53904.58 88888.00 2008-11-04 00:18:27.407 309 17506.92 86.49 53904.57 88888.00 2008-11-04 00:18:27.907 309 17506.93 86.41 53904.52 88888.00 2008-11-04 00:18:28.407 309 17506.95 86.41 53904.57 88888.00 2008-11-04 00:18:28.907 309 17506.93 86.46 53904.53 88888.00 2008-11-04 00:18:29.407 309 17506.90 86.42 53904.48 88888.00 2008-11-04 00:18:29.907 309 17506.89 86.39 53904.49 88888.00 2008-11-04 00:18:30.407 309 17506.85 86.37 53904.46 88888.00 2008-11-04 00:18:30.907 309 17506.83 86.35 53904.55 88888.00 2008-11-04 00:18:31.407 309 17506.88 86.37 53904.59 88888.00 2008-11-04 00:18:31.907 309 17506.95 86.31 53904.49 88888.00 2008-11-04 00:18:32.407 309 17506.89 86.35 53904.47 88888.00 2008-11-04 00:18:32.907 309 17506.76 86.36 53904.41 88888.00 2008-11-04 00:18:33.407 309 17506.72 86.37 53904.40 88888.00 2008-11-04 00:18:33.907 309 17506.74 86.34 53904.51 88888.00 2008-11-04 00:18:34.407 309 17506.72 86.35 53904.58 88888.00 2008-11-04 00:18:34.907 309 17506.78 86.30 53904.63 88888.00 2008-11-04 00:18:35.407 309 17506.81 86.32 53904.61 88888.00 2008-11-04 00:18:35.907 309 17506.76 86.35 53904.62 88888.00 2008-11-04 00:18:36.407 309 17506.73 86.25 53904.64 88888.00 2008-11-04 00:18:36.907 309 17506.69 86.27 53904.68 88888.00 2008-11-04 00:18:37.407 309 17506.68 86.22 53904.70 88888.00 2008-11-04 00:18:37.907 309 17506.61 86.23 53904.67 88888.00 2008-11-04 00:18:38.407 309 17506.53 86.21 53904.62 88888.00 2008-11-04 00:18:38.907 309 17506.62 86.16 53904.61 88888.00 2008-11-04 00:18:39.407 309 17506.65 86.25 53904.59 88888.00 2008-11-04 00:18:39.907 309 17506.53 86.26 53904.60 88888.00 2008-11-04 00:18:40.407 309 17506.59 86.29 53904.68 88888.00 2008-11-04 00:18:40.907 309 17506.58 86.33 53904.71 88888.00 2008-11-04 00:18:41.407 309 17506.47 86.29 53904.78 88888.00 2008-11-04 00:18:41.907 309 17506.43 86.31 53904.68 88888.00 2008-11-04 00:18:42.407 309 17506.41 86.32 53904.66 88888.00 2008-11-04 00:18:42.907 309 17506.54 86.35 53904.72 88888.00 2008-11-04 00:18:43.407 309 17506.58 86.35 53904.81 88888.00 2008-11-04 00:18:43.907 309 17506.49 86.33 53904.75 88888.00 2008-11-04 00:18:44.407 309 17506.55 86.33 53904.72 88888.00 2008-11-04 00:18:44.907 309 17506.65 86.30 53904.66 88888.00 2008-11-04 00:18:45.407 309 17506.56 86.29 53904.62 88888.00 2008-11-04 00:18:45.907 309 17506.53 86.31 53904.60 88888.00 2008-11-04 00:18:46.407 309 17506.59 86.30 53904.60 88888.00 2008-11-04 00:18:46.907 309 17506.60 86.32 53904.61 88888.00 2008-11-04 00:18:47.407 309 17506.66 86.30 53904.53 88888.00 2008-11-04 00:18:47.907 309 17506.56 86.27 53904.62 88888.00 2008-11-04 00:18:48.407 309 17506.59 86.27 53904.61 88888.00 2008-11-04 00:18:48.907 309 17506.53 86.24 53904.60 88888.00 2008-11-04 00:18:49.407 309 17506.49 86.19 53904.58 88888.00 2008-11-04 00:18:49.907 309 17506.53 86.16 53904.60 88888.00 2008-11-04 00:18:50.407 309 17506.55 86.14 53904.66 88888.00 2008-11-04 00:18:50.907 309 17506.55 86.11 53904.72 88888.00 2008-11-04 00:18:51.407 309 17506.53 86.06 53904.77 88888.00 2008-11-04 00:18:51.907 309 17506.54 86.05 53904.81 88888.00 2008-11-04 00:18:52.407 309 17506.65 86.07 53904.73 88888.00 2008-11-04 00:18:52.907 309 17506.72 86.07 53904.61 88888.00 2008-11-04 00:18:53.407 309 17506.62 86.07 53904.55 88888.00 2008-11-04 00:18:53.907 309 17506.66 86.14 53904.60 88888.00 2008-11-04 00:18:54.407 309 17506.60 86.06 53904.59 88888.00 2008-11-04 00:18:54.907 309 17506.52 86.00 53904.63 88888.00 2008-11-04 00:18:55.407 309 17506.52 86.03 53904.63 88888.00 2008-11-04 00:18:55.907 309 17506.54 86.02 53904.53 88888.00 2008-11-04 00:18:56.407 309 17506.51 85.91 53904.55 88888.00 2008-11-04 00:18:56.907 309 17506.55 85.90 53904.59 88888.00 2008-11-04 00:18:57.407 309 17506.56 85.87 53904.68 88888.00 2008-11-04 00:18:57.907 309 17506.53 85.84 53904.60 88888.00 2008-11-04 00:18:58.407 309 17506.50 85.87 53904.51 88888.00 2008-11-04 00:18:58.907 309 17506.50 85.85 53904.61 88888.00 2008-11-04 00:18:59.407 309 17506.58 85.87 53904.56 88888.00 2008-11-04 00:18:59.907 309 17506.49 85.92 53904.56 88888.00 2008-11-04 00:19:00.407 309 17506.41 85.92 53904.57 88888.00 2008-11-04 00:19:00.907 309 17506.44 85.86 53904.61 88888.00 2008-11-04 00:19:01.407 309 17506.43 85.84 53904.50 88888.00 2008-11-04 00:19:01.907 309 17506.40 85.82 53904.56 88888.00 2008-11-04 00:19:02.407 309 17506.39 85.86 53904.61 88888.00 2008-11-04 00:19:02.907 309 17506.44 85.87 53904.55 88888.00 2008-11-04 00:19:03.407 309 17506.43 85.82 53904.55 88888.00 2008-11-04 00:19:03.907 309 17506.35 85.84 53904.57 88888.00 2008-11-04 00:19:04.407 309 17506.34 85.84 53904.66 88888.00 2008-11-04 00:19:04.907 309 17506.44 85.77 53904.72 88888.00 2008-11-04 00:19:05.407 309 17506.48 85.81 53904.77 88888.00 2008-11-04 00:19:05.907 309 17506.44 85.78 53904.70 88888.00 2008-11-04 00:19:06.407 309 17506.44 85.76 53904.68 88888.00 2008-11-04 00:19:06.907 309 17506.49 85.83 53904.74 88888.00 2008-11-04 00:19:07.407 309 17506.47 85.83 53904.75 88888.00 2008-11-04 00:19:07.907 309 17506.40 85.84 53904.79 88888.00 2008-11-04 00:19:08.407 309 17506.34 85.86 53904.78 88888.00 2008-11-04 00:19:08.907 309 17506.31 85.87 53904.77 88888.00 2008-11-04 00:19:09.407 309 17506.42 85.90 53904.66 88888.00 2008-11-04 00:19:09.907 309 17506.45 85.91 53904.64 88888.00 2008-11-04 00:19:10.407 309 17506.32 85.95 53904.63 88888.00 2008-11-04 00:19:10.907 309 17506.37 85.97 53904.61 88888.00 2008-11-04 00:19:11.407 309 17506.37 85.91 53904.63 88888.00 2008-11-04 00:19:11.907 309 17506.24 85.84 53904.66 88888.00 2008-11-04 00:19:12.407 309 17506.21 85.78 53904.58 88888.00 2008-11-04 00:19:12.907 309 17506.19 85.80 53904.46 88888.00 2008-11-04 00:19:13.407 309 17506.22 85.81 53904.48 88888.00 2008-11-04 00:19:13.907 309 17506.24 85.75 53904.53 88888.00 2008-11-04 00:19:14.407 309 17506.22 85.70 53904.47 88888.00 2008-11-04 00:19:14.907 309 17506.28 85.66 53904.49 88888.00 2008-11-04 00:19:15.407 309 17506.29 85.71 53904.51 88888.00 2008-11-04 00:19:15.907 309 17506.23 85.74 53904.59 88888.00 2008-11-04 00:19:16.407 309 17506.23 85.71 53904.48 88888.00 2008-11-04 00:19:16.907 309 17506.17 85.75 53904.44 88888.00 2008-11-04 00:19:17.407 309 17506.15 85.70 53904.49 88888.00 2008-11-04 00:19:17.907 309 17506.12 85.66 53904.49 88888.00 2008-11-04 00:19:18.407 309 17506.13 85.68 53904.51 88888.00 2008-11-04 00:19:18.907 309 17506.12 85.62 53904.57 88888.00 2008-11-04 00:19:19.407 309 17506.12 85.56 53904.62 88888.00 2008-11-04 00:19:19.907 309 17506.11 85.55 53904.55 88888.00 2008-11-04 00:19:20.407 309 17506.12 85.48 53904.61 88888.00 2008-11-04 00:19:20.907 309 17506.11 85.49 53904.56 88888.00 2008-11-04 00:19:21.407 309 17506.13 85.56 53904.53 88888.00 2008-11-04 00:19:21.907 309 17506.14 85.56 53904.57 88888.00 2008-11-04 00:19:22.407 309 17506.12 85.49 53904.62 88888.00 2008-11-04 00:19:22.907 309 17506.08 85.54 53904.64 88888.00 2008-11-04 00:19:23.407 309 17506.11 85.51 53904.67 88888.00 2008-11-04 00:19:23.907 309 17506.07 85.55 53904.64 88888.00 2008-11-04 00:19:24.407 309 17505.97 85.53 53904.67 88888.00 2008-11-04 00:19:24.907 309 17506.02 85.52 53904.60 88888.00 2008-11-04 00:19:25.407 309 17506.01 85.51 53904.61 88888.00 2008-11-04 00:19:25.907 309 17505.96 85.49 53904.66 88888.00 2008-11-04 00:19:26.407 309 17506.01 85.48 53904.74 88888.00 2008-11-04 00:19:26.907 309 17505.97 85.46 53904.74 88888.00 2008-11-04 00:19:27.407 309 17505.90 85.54 53904.64 88888.00 2008-11-04 00:19:27.907 309 17505.92 85.52 53904.71 88888.00 2008-11-04 00:19:28.407 309 17506.04 85.48 53904.80 88888.00 2008-11-04 00:19:28.907 309 17506.10 85.49 53904.68 88888.00 2008-11-04 00:19:29.407 309 17506.08 85.42 53904.68 88888.00 2008-11-04 00:19:29.907 309 17506.08 85.41 53904.64 88888.00 2008-11-04 00:19:30.407 309 17506.01 85.46 53904.52 88888.00 2008-11-04 00:19:30.907 309 17506.01 85.37 53904.50 88888.00 2008-11-04 00:19:31.407 309 17506.01 85.36 53904.51 88888.00 2008-11-04 00:19:31.907 309 17506.07 85.34 53904.49 88888.00 2008-11-04 00:19:32.407 309 17506.03 85.34 53904.55 88888.00 2008-11-04 00:19:32.907 309 17505.97 85.29 53904.55 88888.00 2008-11-04 00:19:33.407 309 17505.99 85.26 53904.45 88888.00 2008-11-04 00:19:33.907 309 17506.04 85.32 53904.46 88888.00 2008-11-04 00:19:34.407 309 17506.04 85.31 53904.60 88888.00 2008-11-04 00:19:34.907 309 17506.12 85.29 53904.44 88888.00 2008-11-04 00:19:35.407 309 17506.13 85.21 53904.40 88888.00 2008-11-04 00:19:35.907 309 17506.07 85.14 53904.40 88888.00 2008-11-04 00:19:36.407 309 17506.09 85.18 53904.37 88888.00 2008-11-04 00:19:36.907 309 17506.05 85.24 53904.38 88888.00 2008-11-04 00:19:37.407 309 17506.05 85.25 53904.40 88888.00 2008-11-04 00:19:37.907 309 17506.05 85.21 53904.37 88888.00 2008-11-04 00:19:38.407 309 17506.11 85.14 53904.42 88888.00 2008-11-04 00:19:38.907 309 17506.13 85.17 53904.44 88888.00 2008-11-04 00:19:39.407 309 17506.14 85.29 53904.35 88888.00 2008-11-04 00:19:39.907 309 17506.14 85.19 53904.42 88888.00 2008-11-04 00:19:40.407 309 17506.08 85.09 53904.45 88888.00 2008-11-04 00:19:40.907 309 17506.17 85.12 53904.47 88888.00 2008-11-04 00:19:41.407 309 17506.24 85.15 53904.47 88888.00 2008-11-04 00:19:41.907 309 17506.28 85.15 53904.46 88888.00 2008-11-04 00:19:42.407 309 17506.21 85.18 53904.47 88888.00 2008-11-04 00:19:42.907 309 17506.17 85.16 53904.57 88888.00 2008-11-04 00:19:43.407 309 17506.15 85.17 53904.53 88888.00 2008-11-04 00:19:43.907 309 17506.18 85.14 53904.61 88888.00 2008-11-04 00:19:44.407 309 17506.08 85.14 53904.56 88888.00 2008-11-04 00:19:44.907 309 17506.09 85.15 53904.53 88888.00 2008-11-04 00:19:45.407 309 17506.14 85.10 53904.51 88888.00 2008-11-04 00:19:45.907 309 17506.19 85.03 53904.55 88888.00 2008-11-04 00:19:46.407 309 17506.21 85.03 53904.55 88888.00 2008-11-04 00:19:46.907 309 17506.29 85.00 53904.52 88888.00 2008-11-04 00:19:47.407 309 17506.29 84.99 53904.52 88888.00 2008-11-04 00:19:47.907 309 17506.27 84.90 53904.53 88888.00 2008-11-04 00:19:48.407 309 17506.24 84.90 53904.63 88888.00 2008-11-04 00:19:48.907 309 17506.34 84.98 53904.60 88888.00 2008-11-04 00:19:49.407 309 17506.38 84.99 53904.47 88888.00 2008-11-04 00:19:49.907 309 17506.33 84.99 53904.49 88888.00 2008-11-04 00:19:50.404 309 17506.30 85.04 53904.58 88888.00 2008-11-04 00:19:50.904 309 17506.31 85.02 53904.61 88888.00 2008-11-04 00:19:51.404 309 17506.32 84.96 53904.37 88888.00 2008-11-04 00:19:51.904 309 17506.39 84.87 53904.36 88888.00 2008-11-04 00:19:52.404 309 17506.38 84.84 53904.44 88888.00 2008-11-04 00:19:52.904 309 17506.42 84.86 53904.47 88888.00 2008-11-04 00:19:53.404 309 17506.48 84.90 53904.49 88888.00 2008-11-04 00:19:53.904 309 17506.56 84.86 53904.55 88888.00 2008-11-04 00:19:54.404 309 17506.53 84.87 53904.41 88888.00 2008-11-04 00:19:54.904 309 17506.54 84.79 53904.33 88888.00 2008-11-04 00:19:55.404 309 17506.47 84.87 53904.40 88888.00 2008-11-04 00:19:55.904 309 17506.55 84.96 53904.51 88888.00 2008-11-04 00:19:56.404 309 17506.52 84.94 53904.46 88888.00 2008-11-04 00:19:56.904 309 17506.54 84.86 53904.42 88888.00 2008-11-04 00:19:57.404 309 17506.53 84.85 53904.38 88888.00 2008-11-04 00:19:57.904 309 17506.59 84.80 53904.38 88888.00 2008-11-04 00:19:58.404 309 17506.68 84.76 53904.47 88888.00 2008-11-04 00:19:58.904 309 17506.74 84.69 53904.50 88888.00 2008-11-04 00:19:59.404 309 17506.70 84.71 53904.40 88888.00 2008-11-04 00:19:59.904 309 17506.69 84.73 53904.37 88888.00 2008-11-04 00:20:00.404 309 17506.73 84.75 53904.40 88888.00 2008-11-04 00:20:00.904 309 17506.74 84.76 53904.44 88888.00 2008-11-04 00:20:01.404 309 17506.69 84.73 53904.38 88888.00 2008-11-04 00:20:01.904 309 17506.68 84.71 53904.41 88888.00 2008-11-04 00:20:02.404 309 17506.68 84.68 53904.41 88888.00 2008-11-04 00:20:02.904 309 17506.66 84.69 53904.44 88888.00 2008-11-04 00:20:03.404 309 17506.61 84.75 53904.45 88888.00 2008-11-04 00:20:03.904 309 17506.65 84.69 53904.49 88888.00 2008-11-04 00:20:04.404 309 17506.68 84.77 53904.46 88888.00 2008-11-04 00:20:04.904 309 17506.72 84.78 53904.45 88888.00 2008-11-04 00:20:05.404 309 17506.69 84.78 53904.52 88888.00 2008-11-04 00:20:05.904 309 17506.65 84.78 53904.52 88888.00 2008-11-04 00:20:06.404 309 17506.73 84.75 53904.47 88888.00 2008-11-04 00:20:06.904 309 17506.79 84.77 53904.36 88888.00 2008-11-04 00:20:07.404 309 17506.80 84.78 53904.38 88888.00 2008-11-04 00:20:07.904 309 17506.90 84.79 53904.48 88888.00 2008-11-04 00:20:08.404 309 17506.86 84.77 53904.52 88888.00 2008-11-04 00:20:08.904 309 17506.79 84.67 53904.49 88888.00 2008-11-04 00:20:09.404 309 17506.74 84.63 53904.52 88888.00 2008-11-04 00:20:09.904 309 17506.75 84.61 53904.51 88888.00 2008-11-04 00:20:10.404 309 17506.79 84.65 53904.50 88888.00 2008-11-04 00:20:10.904 309 17506.85 84.68 53904.36 88888.00 2008-11-04 00:20:11.404 309 17506.88 84.61 53904.42 88888.00 2008-11-04 00:20:11.904 309 17506.86 84.57 53904.44 88888.00 2008-11-04 00:20:12.404 309 17506.83 84.67 53904.42 88888.00 2008-11-04 00:20:12.904 309 17506.83 84.71 53904.41 88888.00 2008-11-04 00:20:13.404 309 17506.89 84.59 53904.42 88888.00 2008-11-04 00:20:13.904 309 17506.92 84.53 53904.46 88888.00 2008-11-04 00:20:14.404 309 17506.94 84.57 53904.46 88888.00 2008-11-04 00:20:14.904 309 17506.96 84.64 53904.36 88888.00 2008-11-04 00:20:15.404 309 17506.83 84.63 53904.33 88888.00 2008-11-04 00:20:15.904 309 17506.84 84.60 53904.34 88888.00 2008-11-04 00:20:16.404 309 17506.83 84.60 53904.29 88888.00 2008-11-04 00:20:16.904 309 17506.86 84.56 53904.37 88888.00 2008-11-04 00:20:17.404 309 17506.84 84.60 53904.30 88888.00 2008-11-04 00:20:17.904 309 17506.93 84.68 53904.42 88888.00 2008-11-04 00:20:18.404 309 17506.91 84.67 53904.46 88888.00 2008-11-04 00:20:18.904 309 17506.95 84.60 53904.50 88888.00 2008-11-04 00:20:19.404 309 17507.02 84.59 53904.48 88888.00 2008-11-04 00:20:19.904 309 17506.93 84.58 53904.44 88888.00 2008-11-04 00:20:20.404 309 17506.94 84.50 53904.44 88888.00 2008-11-04 00:20:20.904 309 17506.93 84.55 53904.47 88888.00 2008-11-04 00:20:21.404 309 17506.86 84.49 53904.51 88888.00 2008-11-04 00:20:21.904 309 17506.93 84.41 53904.48 88888.00 2008-11-04 00:20:22.404 309 17506.89 84.51 53904.45 88888.00 2008-11-04 00:20:22.904 309 17506.85 84.59 53904.41 88888.00 2008-11-04 00:20:23.404 309 17506.78 84.58 53904.38 88888.00 2008-11-04 00:20:23.904 309 17506.75 84.56 53904.41 88888.00 2008-11-04 00:20:24.404 309 17506.76 84.49 53904.42 88888.00 2008-11-04 00:20:24.904 309 17506.76 84.51 53904.46 88888.00 2008-11-04 00:20:25.404 309 17506.79 84.57 53904.50 88888.00 2008-11-04 00:20:25.904 309 17506.92 84.55 53904.47 88888.00 2008-11-04 00:20:26.404 309 17506.94 84.50 53904.48 88888.00 2008-11-04 00:20:26.904 309 17506.81 84.50 53904.59 88888.00 2008-11-04 00:20:27.404 309 17506.78 84.47 53904.59 88888.00 2008-11-04 00:20:27.904 309 17506.78 84.48 53904.55 88888.00 2008-11-04 00:20:28.404 309 17506.76 84.49 53904.52 88888.00 2008-11-04 00:20:28.904 309 17506.81 84.51 53904.41 88888.00 2008-11-04 00:20:29.404 309 17506.81 84.47 53904.36 88888.00 2008-11-04 00:20:29.904 309 17506.84 84.43 53904.36 88888.00 2008-11-04 00:20:30.404 309 17506.89 84.50 53904.34 88888.00 2008-11-04 00:20:30.904 309 17506.92 84.55 53904.37 88888.00 2008-11-04 00:20:31.404 309 17506.85 84.51 53904.27 88888.00 2008-11-04 00:20:31.904 309 17506.82 84.53 53904.30 88888.00 2008-11-04 00:20:32.404 309 17506.80 84.40 53904.29 88888.00 2008-11-04 00:20:32.904 309 17506.83 84.38 53904.33 88888.00 2008-11-04 00:20:33.404 309 17506.80 84.41 53904.28 88888.00 2008-11-04 00:20:33.904 309 17506.74 84.49 53904.22 88888.00 2008-11-04 00:20:34.404 309 17506.73 84.46 53904.24 88888.00 2008-11-04 00:20:34.904 309 17506.81 84.39 53904.27 88888.00 2008-11-04 00:20:35.404 309 17506.85 84.37 53904.35 88888.00 2008-11-04 00:20:35.904 309 17506.90 84.46 53904.34 88888.00 2008-11-04 00:20:36.404 309 17506.90 84.47 53904.25 88888.00 2008-11-04 00:20:36.904 309 17506.92 84.40 53904.29 88888.00 2008-11-04 00:20:37.404 309 17506.85 84.36 53904.33 88888.00 2008-11-04 00:20:37.904 309 17506.88 84.36 53904.25 88888.00 2008-11-04 00:20:38.404 309 17506.80 84.39 53904.36 88888.00 2008-11-04 00:20:38.904 309 17506.80 84.44 53904.46 88888.00 2008-11-04 00:20:39.404 309 17506.84 84.35 53904.42 88888.00 2008-11-04 00:20:39.904 309 17506.88 84.28 53904.39 88888.00 2008-11-04 00:20:40.404 309 17506.84 84.28 53904.30 88888.00 2008-11-04 00:20:40.904 309 17506.96 84.31 53904.28 88888.00 2008-11-04 00:20:41.404 309 17507.07 84.31 53904.25 88888.00 2008-11-04 00:20:41.904 309 17507.01 84.29 53904.23 88888.00 2008-11-04 00:20:42.404 309 17506.94 84.25 53904.28 88888.00 2008-11-04 00:20:42.904 309 17506.89 84.36 53904.35 88888.00 2008-11-04 00:20:43.404 309 17506.98 84.35 53904.26 88888.00 2008-11-04 00:20:43.904 309 17506.95 84.27 53904.12 88888.00 2008-11-04 00:20:44.404 309 17506.92 84.16 53904.23 88888.00 2008-11-04 00:20:44.904 309 17506.85 84.17 53904.28 88888.00 2008-11-04 00:20:45.404 309 17506.89 84.20 53904.27 88888.00 2008-11-04 00:20:45.904 309 17507.01 84.15 53904.30 88888.00 2008-11-04 00:20:46.404 309 17507.09 84.19 53904.30 88888.00 2008-11-04 00:20:46.904 309 17507.06 84.20 53904.29 88888.00 2008-11-04 00:20:47.404 309 17507.03 84.15 53904.26 88888.00 2008-11-04 00:20:47.904 309 17507.12 84.07 53904.30 88888.00 2008-11-04 00:20:48.404 309 17507.07 84.07 53904.35 88888.00 2008-11-04 00:20:48.904 309 17507.03 84.14 53904.31 88888.00 2008-11-04 00:20:49.404 309 17507.04 84.05 53904.31 88888.00 2008-11-04 00:20:49.904 309 17507.06 84.02 53904.26 88888.00 2008-11-04 00:20:50.404 309 17507.19 84.06 53904.21 88888.00 2008-11-04 00:20:50.904 309 17507.15 84.06 53904.25 88888.00 2008-11-04 00:20:51.404 309 17507.10 84.06 53904.28 88888.00 2008-11-04 00:20:51.904 309 17507.23 84.00 53904.22 88888.00 2008-11-04 00:20:52.404 309 17507.29 83.91 53904.19 88888.00 2008-11-04 00:20:52.904 309 17507.21 83.87 53904.19 88888.00 2008-11-04 00:20:53.404 309 17507.29 83.90 53904.26 88888.00 2008-11-04 00:20:53.904 309 17507.33 83.92 53904.18 88888.00 2008-11-04 00:20:54.404 309 17507.35 84.02 53904.16 88888.00 2008-11-04 00:20:54.904 309 17507.36 83.98 53904.18 88888.00 2008-11-04 00:20:55.404 309 17507.37 83.89 53904.17 88888.00 2008-11-04 00:20:55.904 309 17507.39 83.85 53904.11 88888.00 2008-11-04 00:20:56.404 309 17507.40 83.87 53904.14 88888.00 2008-11-04 00:20:56.904 309 17507.43 83.86 53904.24 88888.00 2008-11-04 00:20:57.404 309 17507.40 83.83 53904.28 88888.00 2008-11-04 00:20:57.904 309 17507.37 83.89 53904.19 88888.00 2008-11-04 00:20:58.404 309 17507.30 84.05 53904.21 88888.00 2008-11-04 00:20:58.904 309 17507.51 84.08 53904.21 88888.00 2008-11-04 00:20:59.404 309 17507.57 84.09 53904.27 88888.00 2008-11-04 00:20:59.904 309 17507.55 84.04 53904.33 88888.00 2008-11-04 00:21:00.404 309 17507.51 84.02 53904.35 88888.00 2008-11-04 00:21:00.904 309 17507.53 84.02 53904.37 88888.00 2008-11-04 00:21:01.404 309 17507.64 84.00 53904.30 88888.00 2008-11-04 00:21:01.904 309 17507.73 83.97 53904.24 88888.00 2008-11-04 00:21:02.404 309 17507.76 83.97 53904.11 88888.00 2008-11-04 00:21:02.904 309 17507.70 83.97 53904.13 88888.00 2008-11-04 00:21:03.404 309 17507.83 83.99 53904.19 88888.00 2008-11-04 00:21:03.904 309 17507.76 83.90 53904.18 88888.00 2008-11-04 00:21:04.404 309 17507.78 83.98 53904.18 88888.00 2008-11-04 00:21:04.904 309 17507.73 84.02 53904.23 88888.00 2008-11-04 00:21:05.404 309 17507.77 83.96 53904.26 88888.00 2008-11-04 00:21:05.904 309 17507.82 83.91 53904.38 88888.00 2008-11-04 00:21:06.404 309 17507.78 83.92 53904.37 88888.00 2008-11-04 00:21:06.904 309 17507.82 83.97 53904.24 88888.00 2008-11-04 00:21:07.404 309 17507.81 84.01 53904.27 88888.00 2008-11-04 00:21:07.904 309 17507.86 83.99 53904.30 88888.00 2008-11-04 00:21:08.404 309 17507.86 84.01 53904.30 88888.00 2008-11-04 00:21:08.904 309 17508.00 84.06 53904.34 88888.00 2008-11-04 00:21:09.404 309 17508.01 84.06 53904.37 88888.00 2008-11-04 00:21:09.904 309 17507.97 84.01 53904.37 88888.00 2008-11-04 00:21:10.404 309 17507.92 83.95 53904.26 88888.00 2008-11-04 00:21:10.904 309 17507.91 83.96 53904.21 88888.00 2008-11-04 00:21:11.404 309 17507.95 83.91 53904.21 88888.00 2008-11-04 00:21:11.904 309 17507.94 83.93 53904.19 88888.00 2008-11-04 00:21:12.404 309 17508.01 83.98 53904.22 88888.00 2008-11-04 00:21:12.904 309 17507.93 83.96 53904.33 88888.00 2008-11-04 00:21:13.404 309 17507.87 83.97 53904.30 88888.00 2008-11-04 00:21:13.904 309 17507.94 83.95 53904.37 88888.00 2008-11-04 00:21:14.404 309 17508.04 83.93 53904.27 88888.00 2008-11-04 00:21:14.904 309 17508.08 84.04 53904.18 88888.00 2008-11-04 00:21:15.404 309 17508.05 84.05 53904.19 88888.00 2008-11-04 00:21:15.904 309 17508.03 84.04 53904.24 88888.00 2008-11-04 00:21:16.404 309 17507.98 84.06 53904.18 88888.00 2008-11-04 00:21:16.904 309 17507.96 84.07 53904.13 88888.00 2008-11-04 00:21:17.404 309 17507.96 84.06 53904.15 88888.00 2008-11-04 00:21:17.904 309 17507.95 84.02 53904.19 88888.00 2008-11-04 00:21:18.404 309 17508.03 84.06 53904.29 88888.00 2008-11-04 00:21:18.904 309 17508.14 84.04 53904.27 88888.00 2008-11-04 00:21:19.404 309 17508.17 84.00 53904.22 88888.00 2008-11-04 00:21:19.904 309 17508.21 84.02 53904.26 88888.00 2008-11-04 00:21:20.404 309 17508.14 84.11 53904.29 88888.00 2008-11-04 00:21:20.904 309 17508.14 84.05 53904.34 88888.00 2008-11-04 00:21:21.404 309 17508.15 83.97 53904.38 88888.00 2008-11-04 00:21:21.904 309 17508.19 83.85 53904.37 88888.00 2008-11-04 00:21:22.404 309 17508.16 83.88 53904.37 88888.00 2008-11-04 00:21:22.904 309 17508.26 83.86 53904.27 88888.00 2008-11-04 00:21:23.404 309 17508.22 83.82 53904.23 88888.00 2008-11-04 00:21:23.904 309 17508.31 83.73 53904.22 88888.00 2008-11-04 00:21:24.404 309 17508.29 83.77 53904.21 88888.00 2008-11-04 00:21:24.904 309 17508.24 83.85 53904.22 88888.00 2008-11-04 00:21:25.404 309 17508.21 83.80 53904.10 88888.00 2008-11-04 00:21:25.904 309 17508.28 83.89 53904.10 88888.00 2008-11-04 00:21:26.404 309 17508.16 83.90 53904.23 88888.00 2008-11-04 00:21:26.904 309 17508.21 83.87 53904.28 88888.00 2008-11-04 00:21:27.404 309 17508.24 83.83 53904.25 88888.00 2008-11-04 00:21:27.904 309 17508.18 83.87 53904.24 88888.00 2008-11-04 00:21:28.404 309 17508.29 83.89 53904.16 88888.00 2008-11-04 00:21:28.904 309 17508.35 83.91 53904.16 88888.00 2008-11-04 00:21:29.404 309 17508.31 83.88 53904.28 88888.00 2008-11-04 00:21:29.904 309 17508.25 83.90 53904.37 88888.00 2008-11-04 00:21:30.404 309 17508.28 83.88 53904.36 88888.00 2008-11-04 00:21:30.904 309 17508.29 83.86 53904.36 88888.00 2008-11-04 00:21:31.404 309 17508.25 83.79 53904.33 88888.00 2008-11-04 00:21:31.904 309 17508.23 83.78 53904.28 88888.00 2008-11-04 00:21:32.404 309 17508.21 83.72 53904.26 88888.00 2008-11-04 00:21:32.904 309 17508.22 83.73 53904.23 88888.00 2008-11-04 00:21:33.404 309 17508.27 83.83 53904.28 88888.00 2008-11-04 00:21:33.904 309 17508.29 83.91 53904.39 88888.00 2008-11-04 00:21:34.404 309 17508.35 83.86 53904.38 88888.00 2008-11-04 00:21:34.904 309 17508.27 83.81 53904.33 88888.00 2008-11-04 00:21:35.404 309 17508.29 83.88 53904.38 88888.00 2008-11-04 00:21:35.904 309 17508.29 83.85 53904.36 88888.00 2008-11-04 00:21:36.404 309 17508.24 83.87 53904.30 88888.00 2008-11-04 00:21:36.904 309 17508.27 83.90 53904.36 88888.00 2008-11-04 00:21:37.404 309 17508.38 83.96 53904.38 88888.00 2008-11-04 00:21:37.904 309 17508.47 83.88 53904.49 88888.00 2008-11-04 00:21:38.404 309 17508.43 83.91 53904.49 88888.00 2008-11-04 00:21:38.904 309 17508.47 83.91 53904.41 88888.00 2008-11-04 00:21:39.404 309 17508.56 83.90 53904.36 88888.00 2008-11-04 00:21:39.904 309 17508.53 83.88 53904.35 88888.00 2008-11-04 00:21:40.404 309 17508.57 83.88 53904.36 88888.00 2008-11-04 00:21:40.904 309 17508.62 83.93 53904.37 88888.00 2008-11-04 00:21:41.404 309 17508.55 83.93 53904.38 88888.00 2008-11-04 00:21:41.904 309 17508.55 83.96 53904.33 88888.00 2008-11-04 00:21:42.404 309 17508.55 83.95 53904.33 88888.00 2008-11-04 00:21:42.904 309 17508.54 83.93 53904.35 88888.00 2008-11-04 00:21:43.404 309 17508.55 83.90 53904.35 88888.00 2008-11-04 00:21:43.904 309 17508.55 83.90 53904.36 88888.00 2008-11-04 00:21:44.404 309 17508.54 83.89 53904.39 88888.00 2008-11-04 00:21:44.904 309 17508.60 83.85 53904.36 88888.00 2008-11-04 00:21:45.404 309 17508.58 83.86 53904.30 88888.00 2008-11-04 00:21:45.904 309 17508.55 83.80 53904.35 88888.00 2008-11-04 00:21:46.404 309 17508.62 83.77 53904.35 88888.00 2008-11-04 00:21:46.904 309 17508.58 83.83 53904.40 88888.00 2008-11-04 00:21:47.404 309 17508.70 83.83 53904.41 88888.00 2008-11-04 00:21:47.904 309 17508.69 83.86 53904.40 88888.00 2008-11-04 00:21:48.404 309 17508.75 83.82 53904.33 88888.00 2008-11-04 00:21:48.904 309 17508.72 83.87 53904.38 88888.00 2008-11-04 00:21:49.404 309 17508.78 83.80 53904.42 88888.00 2008-11-04 00:21:49.904 309 17508.70 83.85 53904.40 88888.00 2008-11-04 00:21:50.404 309 17508.63 83.82 53904.37 88888.00 2008-11-04 00:21:50.904 309 17508.75 83.85 53904.38 88888.00 2008-11-04 00:21:51.404 309 17508.72 83.80 53904.34 88888.00 2008-11-04 00:21:51.904 309 17508.73 83.83 53904.31 88888.00 2008-11-04 00:21:52.404 309 17508.78 83.86 53904.28 88888.00 2008-11-04 00:21:52.904 309 17508.80 83.82 53904.28 88888.00 2008-11-04 00:21:53.404 309 17508.85 83.78 53904.33 88888.00 2008-11-04 00:21:53.904 309 17508.95 83.82 53904.35 88888.00 2008-11-04 00:21:54.404 309 17508.96 83.83 53904.33 88888.00 2008-11-04 00:21:54.904 309 17509.03 83.80 53904.30 88888.00 2008-11-04 00:21:55.404 309 17509.10 83.81 53904.25 88888.00 2008-11-04 00:21:55.904 309 17509.08 83.78 53904.26 88888.00 2008-11-04 00:21:56.404 309 17509.04 83.72 53904.19 88888.00 2008-11-04 00:21:56.904 309 17509.07 83.81 53904.28 88888.00 2008-11-04 00:21:57.404 309 17509.05 83.81 53904.29 88888.00 2008-11-04 00:21:57.904 309 17509.09 83.73 53904.25 88888.00 2008-11-04 00:21:58.404 309 17509.14 83.70 53904.35 88888.00 2008-11-04 00:21:58.904 309 17509.14 83.69 53904.22 88888.00 2008-11-04 00:21:59.404 309 17509.25 83.67 53904.11 88888.00 2008-11-04 00:21:59.904 309 17509.24 83.60 53904.14 88888.00 2008-11-04 00:22:00.404 309 17509.24 83.60 53904.16 88888.00 2008-11-04 00:22:00.904 309 17509.25 83.60 53904.21 88888.00 2008-11-04 00:22:01.404 309 17509.34 83.62 53904.19 88888.00 2008-11-04 00:22:01.904 309 17509.36 83.65 53904.19 88888.00 2008-11-04 00:22:02.404 309 17509.44 83.58 53904.25 88888.00 2008-11-04 00:22:02.904 309 17509.46 83.52 53904.22 88888.00 2008-11-04 00:22:03.404 309 17509.43 83.61 53904.15 88888.00 2008-11-04 00:22:03.904 309 17509.37 83.67 53904.23 88888.00 2008-11-04 00:22:04.404 309 17509.40 83.70 53904.27 88888.00 2008-11-04 00:22:04.904 309 17509.44 83.72 53904.24 88888.00 2008-11-04 00:22:05.404 309 17509.38 83.76 53904.08 88888.00 2008-11-04 00:22:05.904 309 17509.43 83.71 53904.03 88888.00 2008-11-04 00:22:06.404 309 17509.53 83.73 53904.06 88888.00 2008-11-04 00:22:06.904 309 17509.51 83.71 53904.19 88888.00 2008-11-04 00:22:07.404 309 17509.48 83.65 53904.17 88888.00 2008-11-04 00:22:07.904 309 17509.45 83.71 53904.14 88888.00 2008-11-04 00:22:08.404 309 17509.46 83.77 53904.17 88888.00 2008-11-04 00:22:08.904 309 17509.47 83.81 53904.16 88888.00 2008-11-04 00:22:09.404 309 17509.49 83.81 53904.19 88888.00 2008-11-04 00:22:09.904 309 17509.58 83.78 53904.12 88888.00 2008-11-04 00:22:10.404 309 17509.53 83.79 53904.12 88888.00 2008-11-04 00:22:10.904 309 17509.58 83.82 53904.15 88888.00 2008-11-04 00:22:11.404 309 17509.59 83.79 53904.18 88888.00 2008-11-04 00:22:11.904 309 17509.59 83.73 53904.19 88888.00 2008-11-04 00:22:12.404 309 17509.70 83.75 53904.26 88888.00 2008-11-04 00:22:12.904 309 17509.75 83.81 53904.16 88888.00 2008-11-04 00:22:13.404 309 17509.72 83.93 53904.19 88888.00 2008-11-04 00:22:13.904 309 17509.68 83.96 53904.11 88888.00 2008-11-04 00:22:14.404 309 17509.67 83.89 53904.11 88888.00 2008-11-04 00:22:14.904 309 17509.66 83.81 53904.17 88888.00 2008-11-04 00:22:15.404 309 17509.70 83.88 53904.26 88888.00 2008-11-04 00:22:15.904 309 17509.78 83.92 53904.17 88888.00 2008-11-04 00:22:16.404 309 17509.72 83.95 53904.15 88888.00 2008-11-04 00:22:16.904 309 17509.65 83.93 53904.28 88888.00 2008-11-04 00:22:17.404 309 17509.69 83.89 53904.24 88888.00 2008-11-04 00:22:17.904 309 17509.74 83.85 53904.26 88888.00 2008-11-04 00:22:18.404 309 17509.77 83.92 53904.26 88888.00 2008-11-04 00:22:18.904 309 17509.82 83.86 53904.21 88888.00 2008-11-04 00:22:19.404 309 17509.84 83.81 53904.29 88888.00 2008-11-04 00:22:19.904 309 17509.84 83.88 53904.29 88888.00 2008-11-04 00:22:20.404 309 17509.86 83.86 53904.23 88888.00 2008-11-04 00:22:20.904 309 17509.84 83.90 53904.23 88888.00 2008-11-04 00:22:21.404 309 17509.85 83.93 53904.21 88888.00 2008-11-04 00:22:21.904 309 17509.85 83.96 53904.15 88888.00 2008-11-04 00:22:22.404 309 17509.89 83.99 53904.22 88888.00 2008-11-04 00:22:22.904 309 17509.91 83.96 53904.34 88888.00 2008-11-04 00:22:23.404 309 17509.84 83.96 53904.33 88888.00 2008-11-04 00:22:23.904 309 17509.78 83.95 53904.19 88888.00 2008-11-04 00:22:24.404 309 17509.81 83.91 53904.16 88888.00 2008-11-04 00:22:24.904 309 17509.82 83.90 53904.19 88888.00 2008-11-04 00:22:25.404 309 17509.74 83.95 53904.08 88888.00 2008-11-04 00:22:25.904 309 17509.74 83.92 53904.08 88888.00 2008-11-04 00:22:26.404 309 17509.77 83.96 53904.22 88888.00 2008-11-04 00:22:26.904 309 17509.71 83.99 53904.30 88888.00 2008-11-04 00:22:27.404 309 17509.74 84.02 53904.38 88888.00 2008-11-04 00:22:27.904 309 17509.79 84.01 53904.47 88888.00 2008-11-04 00:22:28.404 309 17509.78 83.97 53904.51 88888.00 2008-11-04 00:22:28.904 309 17509.70 84.01 53904.53 88888.00 2008-11-04 00:22:29.404 309 17509.69 84.00 53904.50 88888.00 2008-11-04 00:22:29.904 309 17509.67 84.00 53904.48 88888.00 2008-11-04 00:22:30.404 309 17509.66 83.97 53904.55 88888.00 2008-11-04 00:22:30.904 309 17509.68 83.98 53904.61 88888.00 2008-11-04 00:22:31.404 309 17509.62 83.88 53904.58 88888.00 2008-11-04 00:22:31.904 309 17509.61 83.82 53904.53 88888.00 2008-11-04 00:22:32.404 309 17509.50 83.86 53904.59 88888.00 2008-11-04 00:22:32.904 309 17509.47 83.90 53904.52 88888.00 2008-11-04 00:22:33.404 309 17509.54 83.91 53904.51 88888.00 2008-11-04 00:22:33.904 309 17509.66 84.00 53904.58 88888.00 2008-11-04 00:22:34.404 309 17509.67 83.99 53904.72 88888.00 2008-11-04 00:22:34.904 309 17509.62 83.93 53904.68 88888.00 2008-11-04 00:22:35.404 309 17509.55 83.88 53904.63 88888.00 2008-11-04 00:22:35.904 309 17509.43 83.91 53904.55 88888.00 2008-11-04 00:22:36.404 309 17509.37 84.02 53904.52 88888.00 2008-11-04 00:22:36.904 309 17509.39 84.00 53904.56 88888.00 2008-11-04 00:22:37.404 309 17509.37 84.01 53904.56 88888.00 2008-11-04 00:22:37.904 309 17509.38 84.02 53904.57 88888.00 2008-11-04 00:22:38.404 309 17509.30 83.99 53904.55 88888.00 2008-11-04 00:22:38.904 309 17509.31 83.91 53904.58 88888.00 2008-11-04 00:22:39.404 309 17509.36 83.92 53904.60 88888.00 2008-11-04 00:22:39.904 309 17509.41 83.91 53904.56 88888.00 2008-11-04 00:22:40.404 309 17509.41 83.89 53904.64 88888.00 2008-11-04 00:22:40.904 309 17509.40 83.91 53904.63 88888.00 2008-11-04 00:22:41.404 309 17509.51 83.98 53904.52 88888.00 2008-11-04 00:22:41.904 309 17509.60 84.00 53904.55 88888.00 2008-11-04 00:22:42.404 309 17509.55 83.96 53904.61 88888.00 2008-11-04 00:22:42.904 309 17509.51 83.97 53904.62 88888.00 2008-11-04 00:22:43.404 309 17509.51 83.95 53904.55 88888.00 2008-11-04 00:22:43.904 309 17509.47 83.95 53904.46 88888.00 2008-11-04 00:22:44.404 309 17509.49 83.92 53904.48 88888.00 2008-11-04 00:22:44.904 309 17509.51 83.90 53904.55 88888.00 2008-11-04 00:22:45.404 309 17509.47 83.87 53904.58 88888.00 2008-11-04 00:22:45.904 309 17509.47 83.82 53904.47 88888.00 2008-11-04 00:22:46.404 309 17509.51 83.79 53904.49 88888.00 2008-11-04 00:22:46.904 309 17509.60 83.78 53904.48 88888.00 2008-11-04 00:22:47.404 309 17509.56 83.70 53904.46 88888.00 2008-11-04 00:22:47.904 309 17509.51 83.77 53904.38 88888.00 2008-11-04 00:22:48.404 309 17509.51 83.81 53904.51 88888.00 2008-11-04 00:22:48.904 309 17509.51 83.80 53904.61 88888.00 2008-11-04 00:22:49.404 309 17509.50 83.85 53904.68 88888.00 2008-11-04 00:22:49.904 309 17509.59 83.80 53904.70 88888.00 2008-11-04 00:22:50.404 309 17509.58 83.81 53904.66 88888.00 2008-11-04 00:22:50.904 309 17509.56 83.82 53904.56 88888.00 2008-11-04 00:22:51.404 309 17509.64 83.72 53904.55 88888.00 2008-11-04 00:22:51.904 309 17509.64 83.66 53904.56 88888.00 2008-11-04 00:22:52.404 309 17509.69 83.62 53904.59 88888.00 2008-11-04 00:22:52.904 309 17509.66 83.63 53904.56 88888.00 2008-11-04 00:22:53.404 309 17509.69 83.59 53904.64 88888.00 2008-11-04 00:22:53.904 309 17509.67 83.63 53904.57 88888.00 2008-11-04 00:22:54.404 309 17509.66 83.56 53904.53 88888.00 2008-11-04 00:22:54.904 309 17509.69 83.53 53904.56 88888.00 2008-11-04 00:22:55.404 309 17509.72 83.62 53904.63 88888.00 2008-11-04 00:22:55.904 309 17509.72 83.62 53904.68 88888.00 2008-11-04 00:22:56.404 309 17509.78 83.61 53904.61 88888.00 2008-11-04 00:22:56.904 309 17509.72 83.61 53904.53 88888.00 2008-11-04 00:22:57.404 309 17509.79 83.65 53904.55 88888.00 2008-11-04 00:22:57.904 309 17509.88 83.59 53904.49 88888.00 2008-11-04 00:22:58.404 309 17509.96 83.57 53904.49 88888.00 2008-11-04 00:22:58.904 309 17509.92 83.69 53904.55 88888.00 2008-11-04 00:22:59.404 309 17509.95 83.69 53904.53 88888.00 2008-11-04 00:22:59.904 309 17510.07 83.75 53904.52 88888.00 2008-11-04 00:23:00.404 309 17510.08 83.72 53904.46 88888.00 2008-11-04 00:23:00.904 309 17510.06 83.71 53904.49 88888.00 2008-11-04 00:23:01.404 309 17510.07 83.73 53904.45 88888.00 2008-11-04 00:23:01.904 309 17510.06 83.81 53904.40 88888.00 2008-11-04 00:23:02.404 309 17510.06 83.82 53904.37 88888.00 2008-11-04 00:23:02.904 309 17510.08 83.73 53904.47 88888.00 2008-11-04 00:23:03.404 309 17510.16 83.66 53904.51 88888.00 2008-11-04 00:23:03.904 309 17510.18 83.71 53904.53 88888.00 2008-11-04 00:23:04.404 309 17510.20 83.78 53904.51 88888.00 2008-11-04 00:23:04.904 309 17510.21 83.79 53904.52 88888.00 2008-11-04 00:23:05.404 309 17510.19 83.73 53904.56 88888.00 2008-11-04 00:23:05.904 309 17510.21 83.73 53904.53 88888.00 2008-11-04 00:23:06.404 309 17510.20 83.77 53904.61 88888.00 2008-11-04 00:23:06.904 309 17510.18 83.79 53904.68 88888.00 2008-11-04 00:23:07.404 309 17510.22 83.71 53904.58 88888.00 2008-11-04 00:23:07.904 309 17510.22 83.70 53904.53 88888.00 2008-11-04 00:23:08.404 309 17510.17 83.67 53904.52 88888.00 2008-11-04 00:23:08.904 309 17510.21 83.70 53904.52 88888.00 2008-11-04 00:23:09.401 309 17510.27 83.73 53904.52 88888.00 2008-11-04 00:23:09.901 309 17510.25 83.79 53904.46 88888.00 2008-11-04 00:23:10.401 309 17510.19 83.81 53904.41 88888.00 2008-11-04 00:23:10.901 309 17510.20 83.73 53904.45 88888.00 2008-11-04 00:23:11.401 309 17510.29 83.75 53904.41 88888.00 2008-11-04 00:23:11.901 309 17510.31 83.75 53904.48 88888.00 2008-11-04 00:23:12.401 309 17510.31 83.78 53904.55 88888.00 2008-11-04 00:23:12.901 309 17510.30 83.72 53904.49 88888.00 2008-11-04 00:23:13.401 309 17510.32 83.69 53904.55 88888.00 2008-11-04 00:23:13.901 309 17510.27 83.71 53904.59 88888.00 2008-11-04 00:23:14.401 309 17510.22 83.75 53904.57 88888.00 2008-11-04 00:23:14.901 309 17510.21 83.75 53904.52 88888.00 2008-11-04 00:23:15.401 309 17510.19 83.76 53904.48 88888.00 2008-11-04 00:23:15.901 309 17510.13 83.81 53904.45 88888.00 2008-11-04 00:23:16.401 309 17510.22 83.89 53904.51 88888.00 2008-11-04 00:23:16.901 309 17510.30 83.96 53904.58 88888.00 2008-11-04 00:23:17.401 309 17510.30 83.99 53904.58 88888.00 2008-11-04 00:23:17.901 309 17510.27 83.98 53904.56 88888.00 2008-11-04 00:23:18.401 309 17510.25 83.93 53904.60 88888.00 2008-11-04 00:23:18.901 309 17510.19 83.89 53904.40 88888.00 2008-11-04 00:23:19.401 309 17510.22 83.88 53904.46 88888.00 2008-11-04 00:23:19.901 309 17510.19 83.88 53904.42 88888.00 2008-11-04 00:23:20.401 309 17510.18 83.85 53904.51 88888.00 2008-11-04 00:23:20.901 309 17510.20 83.80 53904.50 88888.00 2008-11-04 00:23:21.401 309 17510.21 83.82 53904.56 88888.00 2008-11-04 00:23:21.901 309 17510.17 83.87 53904.57 88888.00 2008-11-04 00:23:22.401 309 17510.16 83.91 53904.49 88888.00 2008-11-04 00:23:22.901 309 17510.15 83.89 53904.48 88888.00 2008-11-04 00:23:23.401 309 17510.15 83.86 53904.46 88888.00 2008-11-04 00:23:23.901 309 17510.05 83.96 53904.44 88888.00 2008-11-04 00:23:24.401 309 17510.09 83.91 53904.45 88888.00 2008-11-04 00:23:24.901 309 17510.17 83.88 53904.45 88888.00 2008-11-04 00:23:25.401 309 17510.16 83.85 53904.46 88888.00 2008-11-04 00:23:25.901 309 17510.11 83.86 53904.45 88888.00 2008-11-04 00:23:26.401 309 17510.20 83.85 53904.42 88888.00 2008-11-04 00:23:26.901 309 17510.16 83.91 53904.48 88888.00 2008-11-04 00:23:27.401 309 17510.18 83.96 53904.56 88888.00 2008-11-04 00:23:27.901 309 17510.21 83.99 53904.63 88888.00 2008-11-04 00:23:28.401 309 17510.22 84.04 53904.62 88888.00 2008-11-04 00:23:28.901 309 17510.17 83.97 53904.71 88888.00 2008-11-04 00:23:29.401 309 17510.12 83.90 53904.69 88888.00 2008-11-04 00:23:29.901 309 17510.13 83.90 53904.63 88888.00 2008-11-04 00:23:30.401 309 17510.15 83.93 53904.62 88888.00 2008-11-04 00:23:30.901 309 17510.21 83.96 53904.47 88888.00 2008-11-04 00:23:31.401 309 17510.23 83.91 53904.37 88888.00 2008-11-04 00:23:31.901 309 17510.19 83.93 53904.38 88888.00 2008-11-04 00:23:32.401 309 17510.15 83.99 53904.44 88888.00 2008-11-04 00:23:32.901 309 17510.25 83.98 53904.51 88888.00 2008-11-04 00:23:33.401 309 17510.23 83.96 53904.59 88888.00 2008-11-04 00:23:33.901 309 17510.20 83.92 53904.51 88888.00 2008-11-04 00:23:34.401 309 17510.22 83.99 53904.50 88888.00 2008-11-04 00:23:34.901 309 17510.16 83.97 53904.56 88888.00 2008-11-04 00:23:35.401 309 17510.16 83.97 53904.56 88888.00 2008-11-04 00:23:35.901 309 17510.19 84.01 53904.47 88888.00 2008-11-04 00:23:36.401 309 17510.15 83.99 53904.48 88888.00 2008-11-04 00:23:36.901 309 17510.21 83.98 53904.56 88888.00 2008-11-04 00:23:37.401 309 17510.21 83.98 53904.53 88888.00 2008-11-04 00:23:37.901 309 17510.25 84.00 53904.62 88888.00 2008-11-04 00:23:38.401 309 17510.19 83.98 53904.62 88888.00 2008-11-04 00:23:38.901 309 17510.19 83.91 53904.58 88888.00 2008-11-04 00:23:39.401 309 17510.31 83.97 53904.55 88888.00 2008-11-04 00:23:39.901 309 17510.35 83.99 53904.44 88888.00 2008-11-04 00:23:40.401 309 17510.27 83.95 53904.46 88888.00 2008-11-04 00:23:40.901 309 17510.20 83.87 53904.47 88888.00 2008-11-04 00:23:41.401 309 17510.19 83.90 53904.53 88888.00 2008-11-04 00:23:41.901 309 17510.23 83.87 53904.59 88888.00 2008-11-04 00:23:42.401 309 17510.23 83.85 53904.59 88888.00 2008-11-04 00:23:42.901 309 17510.19 83.89 53904.51 88888.00 2008-11-04 00:23:43.401 309 17510.21 83.88 53904.56 88888.00 2008-11-04 00:23:43.901 309 17510.23 83.88 53904.58 88888.00 2008-11-04 00:23:44.401 309 17510.21 83.93 53904.59 88888.00 2008-11-04 00:23:44.901 309 17510.31 83.90 53904.57 88888.00 2008-11-04 00:23:45.401 309 17510.35 83.91 53904.57 88888.00 2008-11-04 00:23:45.901 309 17510.31 84.01 53904.56 88888.00 2008-11-04 00:23:46.401 309 17510.27 84.04 53904.53 88888.00 2008-11-04 00:23:46.901 309 17510.27 84.06 53904.59 88888.00 2008-11-04 00:23:47.401 309 17510.33 84.01 53904.70 88888.00 2008-11-04 00:23:47.901 309 17510.35 83.96 53904.60 88888.00 2008-11-04 00:23:48.401 309 17510.29 83.95 53904.57 88888.00 2008-11-04 00:23:48.901 309 17510.26 84.05 53904.70 88888.00 2008-11-04 00:23:49.401 309 17510.28 84.04 53904.77 88888.00 2008-11-04 00:23:49.901 309 17510.29 84.05 53904.72 88888.00 2008-11-04 00:23:50.401 309 17510.27 84.09 53904.77 88888.00 2008-11-04 00:23:50.901 309 17510.29 84.09 53904.77 88888.00 2008-11-04 00:23:51.401 309 17510.31 84.15 53904.69 88888.00 2008-11-04 00:23:51.901 309 17510.29 84.09 53904.70 88888.00 2008-11-04 00:23:52.401 309 17510.29 84.12 53904.77 88888.00 2008-11-04 00:23:52.901 309 17510.39 84.09 53904.68 88888.00 2008-11-04 00:23:53.401 309 17510.39 84.15 53904.70 88888.00 2008-11-04 00:23:53.901 309 17510.35 84.22 53904.66 88888.00 2008-11-04 00:23:54.401 309 17510.41 84.15 53904.62 88888.00 2008-11-04 00:23:54.901 309 17510.45 84.17 53904.68 88888.00 2008-11-04 00:23:55.401 309 17510.41 84.15 53904.71 88888.00 2008-11-04 00:23:55.901 309 17510.36 84.15 53904.72 88888.00 2008-11-04 00:23:56.401 309 17510.35 84.20 53904.72 88888.00 2008-11-04 00:23:56.901 309 17510.38 84.16 53904.74 88888.00 2008-11-04 00:23:57.401 309 17510.38 84.12 53904.79 88888.00 2008-11-04 00:23:57.901 309 17510.45 84.14 53904.72 88888.00 2008-11-04 00:23:58.401 309 17510.45 84.21 53904.62 88888.00 2008-11-04 00:23:58.901 309 17510.48 84.24 53904.61 88888.00 2008-11-04 00:23:59.401 309 17510.48 84.27 53904.68 88888.00 2008-11-04 00:23:59.901 309 17510.47 84.30 53904.61 88888.00 2008-11-04 00:24:00.401 309 17510.45 84.30 53904.61 88888.00 2008-11-04 00:24:00.901 309 17510.37 84.28 53904.59 88888.00 2008-11-04 00:24:01.401 309 17510.36 84.26 53904.62 88888.00 2008-11-04 00:24:01.901 309 17510.37 84.28 53904.68 88888.00 2008-11-04 00:24:02.401 309 17510.33 84.28 53904.64 88888.00 2008-11-04 00:24:02.901 309 17510.35 84.32 53904.66 88888.00 2008-11-04 00:24:03.401 309 17510.28 84.32 53904.67 88888.00 2008-11-04 00:24:03.901 309 17510.36 84.36 53904.69 88888.00 2008-11-04 00:24:04.401 309 17510.33 84.43 53904.79 88888.00 2008-11-04 00:24:04.901 309 17510.38 84.37 53904.82 88888.00 2008-11-04 00:24:05.401 309 17510.41 84.38 53904.78 88888.00 2008-11-04 00:24:05.901 309 17510.46 84.32 53904.81 88888.00 2008-11-04 00:24:06.401 309 17510.53 84.32 53904.77 88888.00 2008-11-04 00:24:06.901 309 17510.51 84.32 53904.75 88888.00 2008-11-04 00:24:07.401 309 17510.49 84.28 53904.75 88888.00 2008-11-04 00:24:07.901 309 17510.47 84.35 53904.82 88888.00 2008-11-04 00:24:08.401 309 17510.43 84.34 53904.81 88888.00 2008-11-04 00:24:08.901 309 17510.40 84.35 53904.83 88888.00 2008-11-04 00:24:09.401 309 17510.29 84.29 53904.81 88888.00 2008-11-04 00:24:09.901 309 17510.22 84.27 53904.72 88888.00 2008-11-04 00:24:10.401 309 17510.29 84.27 53904.66 88888.00 2008-11-04 00:24:10.901 309 17510.39 84.27 53904.63 88888.00 2008-11-04 00:24:11.401 309 17510.36 84.31 53904.60 88888.00 2008-11-04 00:24:11.901 309 17510.32 84.32 53904.64 88888.00 2008-11-04 00:24:12.401 309 17510.36 84.43 53904.77 88888.00 2008-11-04 00:24:12.901 309 17510.36 84.43 53904.75 88888.00 2008-11-04 00:24:13.401 309 17510.28 84.41 53904.75 88888.00 2008-11-04 00:24:13.901 309 17510.25 84.34 53904.72 88888.00 2008-11-04 00:24:14.401 309 17510.31 84.28 53904.63 88888.00 2008-11-04 00:24:14.901 309 17510.20 84.30 53904.70 88888.00 2008-11-04 00:24:15.401 309 17510.23 84.32 53904.79 88888.00 2008-11-04 00:24:15.901 309 17510.33 84.29 53904.83 88888.00 2008-11-04 00:24:16.401 309 17510.29 84.27 53904.92 88888.00 2008-11-04 00:24:16.901 309 17510.25 84.28 53904.80 88888.00 2008-11-04 00:24:17.401 309 17510.13 84.24 53904.77 88888.00 2008-11-04 00:24:17.901 309 17510.16 84.32 53904.78 88888.00 2008-11-04 00:24:18.401 309 17510.18 84.32 53904.79 88888.00 2008-11-04 00:24:18.901 309 17510.12 84.34 53904.82 88888.00 2008-11-04 00:24:19.401 309 17510.07 84.34 53904.90 88888.00 2008-11-04 00:24:19.901 309 17510.07 84.32 53904.91 88888.00 2008-11-04 00:24:20.401 309 17510.10 84.32 53904.92 88888.00 2008-11-04 00:24:20.901 309 17510.10 84.34 53904.96 88888.00 2008-11-04 00:24:21.401 309 17510.09 84.36 53904.90 88888.00 2008-11-04 00:24:21.901 309 17510.07 84.29 53904.98 88888.00 2008-11-04 00:24:22.401 309 17509.92 84.26 53905.00 88888.00 2008-11-04 00:24:22.901 309 17509.96 84.22 53905.02 88888.00 2008-11-04 00:24:23.401 309 17509.96 84.22 53905.04 88888.00 2008-11-04 00:24:23.901 309 17509.97 84.24 53905.03 88888.00 2008-11-04 00:24:24.401 309 17510.07 84.27 53905.01 88888.00 2008-11-04 00:24:24.901 309 17509.98 84.24 53905.06 88888.00 2008-11-04 00:24:25.401 309 17509.91 84.21 53904.97 88888.00 2008-11-04 00:24:25.901 309 17509.87 84.20 53904.98 88888.00 2008-11-04 00:24:26.401 309 17509.82 84.20 53905.03 88888.00 2008-11-04 00:24:26.901 309 17509.87 84.21 53905.01 88888.00 2008-11-04 00:24:27.401 309 17509.79 84.20 53905.05 88888.00 2008-11-04 00:24:27.901 309 17509.68 84.24 53905.05 88888.00 2008-11-04 00:24:28.401 309 17509.58 84.27 53905.05 88888.00 2008-11-04 00:24:28.901 309 17509.68 84.27 53905.02 88888.00 2008-11-04 00:24:29.401 309 17509.67 84.24 53905.00 88888.00 2008-11-04 00:24:29.901 309 17509.62 84.19 53904.97 88888.00 2008-11-04 00:24:30.401 309 17509.59 84.18 53904.96 88888.00 2008-11-04 00:24:30.901 309 17509.61 84.17 53905.00 88888.00 2008-11-04 00:24:31.401 309 17509.58 84.16 53905.02 88888.00 2008-11-04 00:24:31.901 309 17509.60 84.17 53904.97 88888.00 2008-11-04 00:24:32.401 309 17509.66 84.19 53904.94 88888.00 2008-11-04 00:24:32.901 309 17509.59 84.17 53905.07 88888.00 2008-11-04 00:24:33.401 309 17509.55 84.15 53905.05 88888.00 2008-11-04 00:24:33.901 309 17509.61 84.09 53904.94 88888.00 2008-11-04 00:24:34.401 309 17509.68 84.15 53905.00 88888.00 2008-11-04 00:24:34.901 309 17509.65 84.18 53905.08 88888.00 2008-11-04 00:24:35.401 309 17509.65 84.14 53905.16 88888.00 2008-11-04 00:24:35.901 309 17509.62 84.16 53905.14 88888.00 2008-11-04 00:24:36.401 309 17509.58 84.14 53905.09 88888.00 2008-11-04 00:24:36.901 309 17509.53 84.09 53905.04 88888.00 2008-11-04 00:24:37.401 309 17509.50 84.05 53905.01 88888.00 2008-11-04 00:24:37.901 309 17509.64 84.04 53905.04 88888.00 2008-11-04 00:24:38.401 309 17509.57 84.08 53905.08 88888.00 2008-11-04 00:24:38.901 309 17509.58 84.05 53905.06 88888.00 2008-11-04 00:24:39.401 309 17509.62 84.14 53905.03 88888.00 2008-11-04 00:24:39.901 309 17509.62 84.09 53905.00 88888.00 2008-11-04 00:24:40.401 309 17509.60 84.11 53905.01 88888.00 2008-11-04 00:24:40.901 309 17509.77 84.14 53905.02 88888.00 2008-11-04 00:24:41.401 309 17509.81 84.10 53904.87 88888.00 2008-11-04 00:24:41.901 309 17509.77 84.09 53904.86 88888.00 2008-11-04 00:24:42.401 309 17509.80 84.15 53904.86 88888.00 2008-11-04 00:24:42.901 309 17509.81 84.15 53904.86 88888.00 2008-11-04 00:24:43.401 309 17509.76 84.14 53904.97 88888.00 2008-11-04 00:24:43.901 309 17509.81 84.10 53905.02 88888.00 2008-11-04 00:24:44.401 309 17509.72 84.07 53905.01 88888.00 2008-11-04 00:24:44.901 309 17509.71 84.10 53905.01 88888.00 2008-11-04 00:24:45.401 309 17509.72 84.19 53905.05 88888.00 2008-11-04 00:24:45.901 309 17509.75 84.25 53905.04 88888.00 2008-11-04 00:24:46.401 309 17509.81 84.15 53905.06 88888.00 2008-11-04 00:24:46.901 309 17509.76 84.06 53905.01 88888.00 2008-11-04 00:24:47.401 309 17509.69 83.97 53904.93 88888.00 2008-11-04 00:24:47.901 309 17509.70 83.98 53904.91 88888.00 2008-11-04 00:24:48.401 309 17509.68 84.02 53904.91 88888.00 2008-11-04 00:24:48.901 309 17509.62 83.99 53904.92 88888.00 2008-11-04 00:24:49.401 309 17509.62 84.06 53904.91 88888.00 2008-11-04 00:24:49.901 309 17509.59 84.11 53904.84 88888.00 2008-11-04 00:24:50.401 309 17509.53 84.14 53904.73 88888.00 2008-11-04 00:24:50.901 309 17509.59 84.12 53904.82 88888.00 2008-11-04 00:24:51.401 309 17509.69 84.08 53904.95 88888.00 2008-11-04 00:24:51.901 309 17509.69 84.07 53904.98 88888.00 2008-11-04 00:24:52.401 309 17509.70 84.10 53904.91 88888.00 2008-11-04 00:24:52.901 309 17509.79 84.12 53904.91 88888.00 2008-11-04 00:24:53.401 309 17509.82 84.10 53904.96 88888.00 2008-11-04 00:24:53.901 309 17509.74 84.12 53904.97 88888.00 2008-11-04 00:24:54.401 309 17509.65 84.12 53904.93 88888.00 2008-11-04 00:24:54.901 309 17509.64 84.12 53904.90 88888.00 2008-11-04 00:24:55.401 309 17509.61 84.11 53904.80 88888.00 2008-11-04 00:24:55.901 309 17509.58 84.08 53904.79 88888.00 2008-11-04 00:24:56.401 309 17509.72 84.12 53904.93 88888.00 2008-11-04 00:24:56.901 309 17509.78 84.10 53904.91 88888.00 2008-11-04 00:24:57.401 309 17509.78 84.07 53904.90 88888.00 2008-11-04 00:24:57.901 309 17509.75 84.11 53904.96 88888.00 2008-11-04 00:24:58.401 309 17509.77 84.07 53905.05 88888.00 2008-11-04 00:24:58.901 309 17509.74 84.10 53905.02 88888.00 2008-11-04 00:24:59.401 309 17509.77 84.09 53904.94 88888.00 2008-11-04 00:24:59.901 309 17509.81 84.15 53904.93 88888.00 2008-11-04 00:25:00.401 309 17509.79 84.18 53904.87 88888.00 2008-11-04 00:25:00.901 309 17509.85 84.16 53904.82 88888.00 2008-11-04 00:25:01.401 309 17509.84 84.22 53904.77 88888.00 2008-11-04 00:25:01.901 309 17509.76 84.22 53904.79 88888.00 2008-11-04 00:25:02.401 309 17509.84 84.20 53904.85 88888.00 2008-11-04 00:25:02.901 309 17509.86 84.19 53904.82 88888.00 2008-11-04 00:25:03.401 309 17509.80 84.15 53904.77 88888.00 2008-11-04 00:25:03.901 309 17509.79 84.25 53904.74 88888.00 2008-11-04 00:25:04.401 309 17509.88 84.31 53904.72 88888.00 2008-11-04 00:25:04.901 309 17509.88 84.32 53904.75 88888.00 2008-11-04 00:25:05.401 309 17509.97 84.27 53904.82 88888.00 2008-11-04 00:25:05.901 309 17509.98 84.29 53904.83 88888.00 2008-11-04 00:25:06.401 309 17509.94 84.19 53904.77 88888.00 2008-11-04 00:25:06.901 309 17509.97 84.19 53904.71 88888.00 2008-11-04 00:25:07.401 309 17509.96 84.25 53904.75 88888.00 2008-11-04 00:25:07.901 309 17509.89 84.19 53904.83 88888.00 2008-11-04 00:25:08.401 309 17509.96 84.25 53904.82 88888.00 2008-11-04 00:25:08.901 309 17510.01 84.28 53904.83 88888.00 2008-11-04 00:25:09.401 309 17510.04 84.30 53904.79 88888.00 2008-11-04 00:25:09.901 309 17509.98 84.27 53904.83 88888.00 2008-11-04 00:25:10.401 309 17509.88 84.21 53904.87 88888.00 2008-11-04 00:25:10.901 309 17509.95 84.20 53904.95 88888.00 2008-11-04 00:25:11.401 309 17509.96 84.20 53904.92 88888.00 2008-11-04 00:25:11.901 309 17509.97 84.18 53904.91 88888.00 2008-11-04 00:25:12.401 309 17509.94 84.16 53904.90 88888.00 2008-11-04 00:25:12.901 309 17509.89 84.22 53904.85 88888.00 2008-11-04 00:25:13.401 309 17509.90 84.28 53904.77 88888.00 2008-11-04 00:25:13.901 309 17509.87 84.24 53904.84 88888.00 2008-11-04 00:25:14.401 309 17509.86 84.19 53904.94 88888.00 2008-11-04 00:25:14.901 309 17509.86 84.16 53904.98 88888.00 2008-11-04 00:25:15.401 309 17509.82 84.06 53904.96 88888.00 2008-11-04 00:25:15.901 309 17509.72 84.11 53904.91 88888.00 2008-11-04 00:25:16.401 309 17509.75 84.14 53904.90 88888.00 2008-11-04 00:25:16.901 309 17509.77 84.10 53904.86 88888.00 2008-11-04 00:25:17.401 309 17509.78 84.08 53904.81 88888.00 2008-11-04 00:25:17.901 309 17509.79 84.11 53904.91 88888.00 2008-11-04 00:25:18.401 309 17509.82 84.15 53904.93 88888.00 2008-11-04 00:25:18.901 309 17509.86 84.09 53904.90 88888.00 2008-11-04 00:25:19.401 309 17509.84 84.10 53904.97 88888.00 2008-11-04 00:25:19.901 309 17509.79 84.15 53904.96 88888.00 2008-11-04 00:25:20.401 309 17509.82 84.10 53904.96 88888.00 2008-11-04 00:25:20.901 309 17509.82 84.08 53904.96 88888.00 2008-11-04 00:25:21.401 309 17509.70 84.15 53904.91 88888.00 2008-11-04 00:25:21.901 309 17509.65 84.18 53904.93 88888.00 2008-11-04 00:25:22.401 309 17509.66 84.11 53904.98 88888.00 2008-11-04 00:25:22.901 309 17509.66 84.07 53904.95 88888.00 2008-11-04 00:25:23.401 309 17509.60 84.07 53904.80 88888.00 2008-11-04 00:25:23.901 309 17509.56 84.10 53904.86 88888.00 2008-11-04 00:25:24.401 309 17509.51 84.06 53904.86 88888.00 2008-11-04 00:25:24.901 309 17509.54 84.09 53904.79 88888.00 2008-11-04 00:25:25.401 309 17509.55 84.08 53904.84 88888.00 2008-11-04 00:25:25.901 309 17509.51 84.05 53904.89 88888.00 2008-11-04 00:25:26.401 309 17509.49 84.04 53904.94 88888.00 2008-11-04 00:25:26.901 309 17509.43 84.06 53905.02 88888.00 2008-11-04 00:25:27.401 309 17509.41 84.02 53905.04 88888.00 2008-11-04 00:25:27.901 309 17509.41 84.05 53905.07 88888.00 2008-11-04 00:25:28.401 309 17509.39 84.08 53905.07 88888.00 2008-11-04 00:25:28.901 309 17509.31 84.09 53905.07 88888.00 2008-11-04 00:25:29.401 309 17509.27 84.17 53904.95 88888.00 2008-11-04 00:25:29.901 309 17509.27 84.16 53904.98 88888.00 2008-11-04 00:25:30.401 309 17509.25 84.20 53905.02 88888.00 2008-11-04 00:25:30.901 309 17509.15 84.17 53905.01 88888.00 2008-11-04 00:25:31.401 309 17509.10 84.18 53904.96 88888.00 2008-11-04 00:25:31.901 309 17509.20 84.18 53904.96 88888.00 2008-11-04 00:25:32.401 309 17509.28 84.12 53904.97 88888.00 2008-11-04 00:25:32.901 309 17509.24 84.17 53904.94 88888.00 2008-11-04 00:25:33.401 309 17509.11 84.14 53904.96 88888.00 2008-11-04 00:25:33.901 309 17509.23 84.11 53904.95 88888.00 2008-11-04 00:25:34.401 309 17509.20 84.08 53904.94 88888.00 2008-11-04 00:25:34.901 309 17509.27 84.04 53904.93 88888.00 2008-11-04 00:25:35.401 309 17509.23 84.10 53905.01 88888.00 2008-11-04 00:25:35.901 309 17509.05 84.06 53905.09 88888.00 2008-11-04 00:25:36.401 309 17508.94 84.08 53905.09 88888.00 2008-11-04 00:25:36.901 309 17508.87 84.14 53905.11 88888.00 2008-11-04 00:25:37.401 309 17508.85 84.09 53905.18 88888.00 2008-11-04 00:25:37.901 309 17508.88 84.10 53905.15 88888.00 2008-11-04 00:25:38.401 309 17508.80 84.17 53905.13 88888.00 2008-11-04 00:25:38.901 309 17508.82 84.17 53905.13 88888.00 2008-11-04 00:25:39.401 309 17508.79 84.20 53905.19 88888.00 2008-11-04 00:25:39.901 309 17508.73 84.18 53905.17 88888.00 2008-11-04 00:25:40.401 309 17508.68 84.20 53905.13 88888.00 2008-11-04 00:25:40.901 309 17508.63 84.15 53905.19 88888.00 2008-11-04 00:25:41.401 309 17508.63 84.16 53905.18 88888.00 2008-11-04 00:25:41.901 309 17508.66 84.10 53905.15 88888.00 2008-11-04 00:25:42.401 309 17508.54 84.10 53905.22 88888.00 2008-11-04 00:25:42.901 309 17508.48 84.09 53905.24 88888.00 2008-11-04 00:25:43.401 309 17508.48 84.08 53905.23 88888.00 2008-11-04 00:25:43.901 309 17508.48 84.14 53905.19 88888.00 2008-11-04 00:25:44.401 309 17508.42 84.20 53905.24 88888.00 2008-11-04 00:25:44.901 309 17508.47 84.16 53905.23 88888.00 2008-11-04 00:25:45.401 309 17508.52 84.11 53905.19 88888.00 2008-11-04 00:25:45.901 309 17508.54 84.12 53905.17 88888.00 2008-11-04 00:25:46.401 309 17508.44 84.15 53905.22 88888.00 2008-11-04 00:25:46.901 309 17508.35 84.15 53905.27 88888.00 2008-11-04 00:25:47.401 309 17508.18 84.16 53905.27 88888.00 2008-11-04 00:25:47.901 309 17508.27 84.24 53905.16 88888.00 2008-11-04 00:25:48.401 309 17508.26 84.29 53905.09 88888.00 2008-11-04 00:25:48.901 309 17508.37 84.24 53905.22 88888.00 2008-11-04 00:25:49.401 309 17508.34 84.25 53905.30 88888.00 2008-11-04 00:25:49.901 309 17508.28 84.28 53905.35 88888.00 2008-11-04 00:25:50.401 309 17508.27 84.22 53905.22 88888.00 2008-11-04 00:25:50.901 309 17508.31 84.24 53905.26 88888.00 2008-11-04 00:25:51.401 309 17508.27 84.16 53905.27 88888.00 2008-11-04 00:25:51.901 309 17508.24 84.17 53905.24 88888.00 2008-11-04 00:25:52.401 309 17508.25 84.16 53905.27 88888.00 2008-11-04 00:25:52.901 309 17508.12 84.14 53905.25 88888.00 2008-11-04 00:25:53.401 309 17508.08 84.18 53905.18 88888.00 2008-11-04 00:25:53.901 309 17508.09 84.20 53905.16 88888.00 2008-11-04 00:25:54.401 309 17508.03 84.25 53905.23 88888.00 2008-11-04 00:25:54.901 309 17508.07 84.34 53905.18 88888.00 2008-11-04 00:25:55.401 309 17508.04 84.30 53905.18 88888.00 2008-11-04 00:25:55.901 309 17507.96 84.25 53905.13 88888.00 2008-11-04 00:25:56.401 309 17508.04 84.20 53905.05 88888.00 2008-11-04 00:25:56.901 309 17508.11 84.19 53905.08 88888.00 2008-11-04 00:25:57.401 309 17508.22 84.19 53905.09 88888.00 2008-11-04 00:25:57.901 309 17508.18 84.14 53905.14 88888.00 2008-11-04 00:25:58.401 309 17508.07 84.15 53905.11 88888.00 2008-11-04 00:25:58.901 309 17508.08 84.08 53905.12 88888.00 2008-11-04 00:25:59.401 309 17508.06 84.06 53905.14 88888.00 2008-11-04 00:25:59.901 309 17508.09 84.11 53905.17 88888.00 2008-11-04 00:26:00.401 309 17508.09 84.17 53905.11 88888.00 2008-11-04 00:26:00.901 309 17508.06 84.18 53905.09 88888.00 2008-11-04 00:26:01.401 309 17508.06 84.08 53905.15 88888.00 2008-11-04 00:26:01.901 309 17508.21 84.10 53905.14 88888.00 2008-11-04 00:26:02.401 309 17508.23 84.10 53905.11 88888.00 2008-11-04 00:26:02.901 309 17508.07 84.12 53905.05 88888.00 2008-11-04 00:26:03.401 309 17508.04 84.14 53905.05 88888.00 2008-11-04 00:26:03.901 309 17508.14 84.10 53905.07 88888.00 2008-11-04 00:26:04.401 309 17508.23 84.07 53905.12 88888.00 2008-11-04 00:26:04.901 309 17508.22 84.09 53905.05 88888.00 2008-11-04 00:26:05.401 309 17508.28 84.09 53905.03 88888.00 2008-11-04 00:26:05.901 309 17508.27 84.01 53905.09 88888.00 2008-11-04 00:26:06.401 309 17508.28 84.06 53904.98 88888.00 2008-11-04 00:26:06.901 309 17508.24 84.02 53905.07 88888.00 2008-11-04 00:26:07.401 309 17508.25 84.00 53905.15 88888.00 2008-11-04 00:26:07.901 309 17508.23 83.93 53905.13 88888.00 2008-11-04 00:26:08.401 309 17508.24 83.95 53905.06 88888.00 2008-11-04 00:26:08.901 309 17508.23 83.99 53905.07 88888.00 2008-11-04 00:26:09.401 309 17508.13 84.06 53905.07 88888.00 2008-11-04 00:26:09.901 309 17508.15 84.07 53905.06 88888.00 2008-11-04 00:26:10.401 309 17508.16 83.95 53905.06 88888.00 2008-11-04 00:26:10.901 309 17508.15 84.05 53905.07 88888.00 2008-11-04 00:26:11.401 309 17508.19 83.97 53905.08 88888.00 2008-11-04 00:26:11.901 309 17508.24 83.93 53905.11 88888.00 2008-11-04 00:26:12.401 309 17508.32 83.92 53905.09 88888.00 2008-11-04 00:26:12.901 309 17508.39 83.89 53905.08 88888.00 2008-11-04 00:26:13.401 309 17508.39 83.80 53905.00 88888.00 2008-11-04 00:26:13.901 309 17508.36 83.76 53904.94 88888.00 2008-11-04 00:26:14.401 309 17508.42 83.76 53904.96 88888.00 2008-11-04 00:26:14.901 309 17508.43 83.76 53904.93 88888.00 2008-11-04 00:26:15.401 309 17508.39 83.75 53904.92 88888.00 2008-11-04 00:26:15.901 309 17508.38 83.79 53904.96 88888.00 2008-11-04 00:26:16.401 309 17508.46 83.80 53904.91 88888.00 2008-11-04 00:26:16.901 309 17508.41 83.79 53904.85 88888.00 2008-11-04 00:26:17.401 309 17508.36 83.73 53904.89 88888.00 2008-11-04 00:26:17.901 309 17508.47 83.81 53904.93 88888.00 2008-11-04 00:26:18.401 309 17508.54 83.82 53904.90 88888.00 2008-11-04 00:26:18.901 309 17508.49 83.81 53904.87 88888.00 2008-11-04 00:26:19.401 309 17508.47 83.80 53904.87 88888.00 2008-11-04 00:26:19.901 309 17508.49 83.87 53904.96 88888.00 2008-11-04 00:26:20.401 309 17508.43 83.82 53905.04 88888.00 2008-11-04 00:26:20.901 309 17508.44 83.82 53905.06 88888.00 2008-11-04 00:26:21.401 309 17508.39 83.88 53904.97 88888.00 2008-11-04 00:26:21.901 309 17508.38 83.89 53904.95 88888.00 2008-11-04 00:26:22.401 309 17508.32 83.93 53904.87 88888.00 2008-11-04 00:26:22.901 309 17508.39 83.96 53904.85 88888.00 2008-11-04 00:26:23.401 309 17508.48 83.97 53904.96 88888.00 2008-11-04 00:26:23.901 309 17508.46 83.97 53905.05 88888.00 2008-11-04 00:26:24.401 309 17508.43 83.90 53904.94 88888.00 2008-11-04 00:26:24.901 309 17508.41 83.86 53904.97 88888.00 2008-11-04 00:26:25.401 309 17508.49 83.81 53904.95 88888.00 2008-11-04 00:26:25.901 309 17508.60 83.82 53904.92 88888.00 2008-11-04 00:26:26.401 309 17508.55 83.92 53904.85 88888.00 2008-11-04 00:26:26.901 309 17508.56 83.96 53904.86 88888.00 2008-11-04 00:26:27.401 309 17508.52 83.98 53904.86 88888.00 2008-11-04 00:26:27.901 309 17508.48 84.04 53904.97 88888.00 2008-11-04 00:26:28.401 309 17508.45 84.05 53905.03 88888.00 2008-11-04 00:26:28.901 309 17508.38 84.04 53904.93 88888.00 2008-11-04 00:26:29.401 309 17508.41 84.08 53904.85 88888.00 2008-11-04 00:26:29.901 309 17508.44 84.06 53904.92 88888.00 2008-11-04 00:26:30.401 309 17508.48 84.04 53904.95 88888.00 2008-11-04 00:26:30.901 309 17508.55 84.06 53904.98 88888.00 2008-11-04 00:26:31.398 309 17508.47 84.06 53904.85 88888.00 2008-11-04 00:26:31.908 309 17508.46 84.04 53904.82 88888.00 2008-11-04 00:26:32.408 309 17508.49 84.09 53904.94 88888.00 2008-11-04 00:26:32.908 309 17508.48 84.09 53905.01 88888.00 2008-11-04 00:26:33.408 309 17508.48 84.12 53904.89 88888.00 2008-11-04 00:26:33.908 309 17508.51 84.08 53904.82 88888.00 2008-11-04 00:26:34.408 309 17508.52 84.08 53904.92 88888.00 2008-11-04 00:26:34.908 309 17508.59 84.09 53904.94 88888.00 2008-11-04 00:26:35.408 309 17508.55 84.08 53904.97 88888.00 2008-11-04 00:26:35.908 309 17508.48 84.04 53904.91 88888.00 2008-11-04 00:26:36.408 309 17508.45 84.09 53904.91 88888.00 2008-11-04 00:26:36.908 309 17508.36 84.06 53904.87 88888.00 2008-11-04 00:26:37.408 309 17508.27 84.07 53904.89 88888.00 2008-11-04 00:26:37.908 309 17508.25 84.18 53904.89 88888.00 2008-11-04 00:26:38.408 309 17508.25 84.14 53904.85 88888.00 2008-11-04 00:26:38.908 309 17508.22 84.08 53904.90 88888.00 2008-11-04 00:26:39.408 309 17508.26 84.14 53904.90 88888.00 2008-11-04 00:26:39.908 309 17508.25 84.17 53904.96 88888.00 2008-11-04 00:26:40.408 309 17508.23 84.15 53904.96 88888.00 2008-11-04 00:26:40.908 309 17508.27 84.16 53904.94 88888.00 2008-11-04 00:26:41.408 309 17508.21 84.09 53905.12 88888.00 2008-11-04 00:26:41.908 309 17508.15 84.10 53905.02 88888.00 2008-11-04 00:26:42.408 309 17508.28 84.10 53904.95 88888.00 2008-11-04 00:26:42.908 309 17508.26 84.12 53904.91 88888.00 2008-11-04 00:26:43.408 309 17508.26 84.08 53904.87 88888.00 2008-11-04 00:26:43.908 309 17508.29 84.06 53904.80 88888.00 2008-11-04 00:26:44.408 309 17508.25 84.07 53904.86 88888.00 2008-11-04 00:26:44.908 309 17508.25 83.99 53904.95 88888.00 2008-11-04 00:26:45.408 309 17508.38 84.00 53904.91 88888.00 2008-11-04 00:26:45.908 309 17508.33 83.98 53904.86 88888.00 2008-11-04 00:26:46.408 309 17508.23 83.99 53904.90 88888.00 2008-11-04 00:26:46.908 309 17508.22 83.98 53904.90 88888.00 2008-11-04 00:26:47.408 309 17508.21 84.06 53904.87 88888.00 2008-11-04 00:26:47.908 309 17508.18 84.06 53904.81 88888.00 2008-11-04 00:26:48.408 309 17508.11 84.05 53904.82 88888.00 2008-11-04 00:26:48.908 309 17508.16 83.99 53904.85 88888.00 2008-11-04 00:26:49.408 309 17508.23 83.98 53904.90 88888.00 2008-11-04 00:26:49.908 309 17508.22 83.95 53904.90 88888.00 2008-11-04 00:26:50.408 309 17508.22 83.97 53904.85 88888.00 2008-11-04 00:26:50.908 309 17508.26 84.02 53904.86 88888.00 2008-11-04 00:26:51.408 309 17508.25 84.05 53904.86 88888.00 2008-11-04 00:26:51.908 309 17508.31 84.07 53904.89 88888.00 2008-11-04 00:26:52.408 309 17508.31 84.04 53904.92 88888.00 2008-11-04 00:26:52.908 309 17508.28 84.06 53904.90 88888.00 2008-11-04 00:26:53.408 309 17508.34 84.01 53904.90 88888.00 2008-11-04 00:26:53.908 309 17508.37 83.95 53904.87 88888.00 2008-11-04 00:26:54.408 309 17508.41 83.97 53904.90 88888.00 2008-11-04 00:26:54.908 309 17508.43 84.04 53904.79 88888.00 2008-11-04 00:26:55.408 309 17508.41 84.00 53904.82 88888.00 2008-11-04 00:26:55.908 309 17508.47 83.92 53904.84 88888.00 2008-11-04 00:26:56.408 309 17508.52 83.92 53904.86 88888.00 2008-11-04 00:26:56.908 309 17508.56 83.97 53904.94 88888.00 2008-11-04 00:26:57.408 309 17508.58 83.98 53904.84 88888.00 2008-11-04 00:26:57.908 309 17508.56 83.95 53904.87 88888.00 2008-11-04 00:26:58.408 309 17508.59 83.87 53904.83 88888.00 2008-11-04 00:26:58.908 309 17508.60 83.88 53904.84 88888.00 2008-11-04 00:26:59.408 309 17508.63 83.96 53904.89 88888.00 2008-11-04 00:26:59.908 309 17508.67 83.96 53904.89 88888.00 2008-11-04 00:27:00.408 309 17508.67 84.00 53904.82 88888.00 2008-11-04 00:27:00.908 309 17508.69 83.98 53904.86 88888.00 2008-11-04 00:27:01.408 309 17508.77 84.00 53904.71 88888.00 2008-11-04 00:27:01.908 309 17508.76 83.99 53904.77 88888.00 2008-11-04 00:27:02.408 309 17508.68 83.98 53904.80 88888.00 2008-11-04 00:27:02.908 309 17508.74 83.96 53904.72 88888.00 2008-11-04 00:27:03.408 309 17508.84 84.00 53904.77 88888.00 2008-11-04 00:27:03.908 309 17508.84 83.93 53904.80 88888.00 2008-11-04 00:27:04.408 309 17508.83 83.92 53904.77 88888.00 2008-11-04 00:27:04.908 309 17508.83 83.90 53904.70 88888.00 2008-11-04 00:27:05.408 309 17508.90 83.96 53904.70 88888.00 2008-11-04 00:27:05.908 309 17508.95 83.93 53904.69 88888.00 2008-11-04 00:27:06.408 309 17508.94 84.00 53904.67 88888.00 2008-11-04 00:27:06.908 309 17508.93 83.98 53904.66 88888.00 2008-11-04 00:27:07.408 309 17509.02 83.98 53904.64 88888.00 2008-11-04 00:27:07.908 309 17508.99 84.01 53904.71 88888.00 2008-11-04 00:27:08.408 309 17508.98 83.98 53904.74 88888.00 2008-11-04 00:27:08.908 309 17508.92 84.00 53904.74 88888.00 2008-11-04 00:27:09.408 309 17508.90 83.97 53904.70 88888.00 2008-11-04 00:27:09.908 309 17508.99 83.96 53904.70 88888.00 2008-11-04 00:27:10.408 309 17509.06 83.97 53904.64 88888.00 2008-11-04 00:27:10.908 309 17509.00 84.01 53904.63 88888.00 2008-11-04 00:27:11.408 309 17508.98 84.08 53904.72 88888.00 2008-11-04 00:27:11.908 309 17509.02 84.14 53904.72 88888.00 2008-11-04 00:27:12.408 309 17509.07 84.14 53904.59 88888.00 2008-11-04 00:27:12.908 309 17509.07 84.10 53904.56 88888.00 2008-11-04 00:27:13.408 309 17509.03 84.05 53904.55 88888.00 2008-11-04 00:27:13.908 309 17509.02 84.08 53904.56 88888.00 2008-11-04 00:27:14.408 309 17509.04 84.09 53904.58 88888.00 2008-11-04 00:27:14.908 309 17508.97 84.08 53904.61 88888.00 2008-11-04 00:27:15.408 309 17508.90 84.12 53904.59 88888.00 2008-11-04 00:27:15.908 309 17508.93 84.12 53904.52 88888.00 2008-11-04 00:27:16.408 309 17508.96 84.07 53904.59 88888.00 2008-11-04 00:27:16.908 309 17508.88 84.05 53904.58 88888.00 2008-11-04 00:27:17.408 309 17508.99 83.99 53904.59 88888.00 2008-11-04 00:27:17.908 309 17509.04 84.04 53904.61 88888.00 2008-11-04 00:27:18.408 309 17508.90 84.11 53904.72 88888.00 2008-11-04 00:27:18.908 309 17508.82 84.06 53904.64 88888.00 2008-11-04 00:27:19.408 309 17508.80 84.05 53904.49 88888.00 2008-11-04 00:27:19.908 309 17508.80 84.06 53904.47 88888.00 2008-11-04 00:27:20.408 309 17508.83 84.04 53904.47 88888.00 2008-11-04 00:27:20.908 309 17508.85 84.04 53904.52 88888.00 2008-11-04 00:27:21.408 309 17508.83 84.02 53904.53 88888.00 2008-11-04 00:27:21.908 309 17508.87 84.06 53904.59 88888.00 2008-11-04 00:27:22.408 309 17508.93 84.08 53904.64 88888.00 2008-11-04 00:27:22.908 309 17508.88 84.10 53904.69 88888.00 2008-11-04 00:27:23.408 309 17508.78 84.08 53904.69 88888.00 2008-11-04 00:27:23.908 309 17508.82 84.02 53904.68 88888.00 2008-11-04 00:27:24.408 309 17508.90 84.04 53904.80 88888.00 2008-11-04 00:27:24.908 309 17508.90 84.06 53904.80 88888.00 2008-11-04 00:27:25.408 309 17508.85 84.09 53904.77 88888.00 2008-11-04 00:27:25.908 309 17508.82 84.12 53904.82 88888.00 2008-11-04 00:27:26.408 309 17508.74 84.02 53904.94 88888.00 2008-11-04 00:27:26.908 309 17508.70 83.98 53904.87 88888.00 2008-11-04 00:27:27.408 309 17508.64 84.00 53904.86 88888.00 2008-11-04 00:27:27.908 309 17508.65 84.01 53904.90 88888.00 2008-11-04 00:27:28.408 309 17508.65 84.04 53904.86 88888.00 2008-11-04 00:27:28.908 309 17508.65 84.07 53904.81 88888.00 2008-11-04 00:27:29.408 309 17508.64 83.99 53904.81 88888.00 2008-11-04 00:27:29.908 309 17508.65 83.90 53904.79 88888.00 2008-11-04 00:27:30.408 309 17508.59 83.93 53904.81 88888.00 2008-11-04 00:27:30.908 309 17508.52 83.96 53904.80 88888.00 2008-11-04 00:27:31.408 309 17508.53 84.00 53904.84 88888.00 2008-11-04 00:27:31.908 309 17508.54 84.01 53904.83 88888.00 2008-11-04 00:27:32.408 309 17508.54 84.01 53904.85 88888.00 2008-11-04 00:27:32.908 309 17508.52 84.08 53904.90 88888.00 2008-11-04 00:27:33.408 309 17508.47 84.12 53904.90 88888.00 2008-11-04 00:27:33.908 309 17508.60 83.99 53904.90 88888.00 2008-11-04 00:27:34.408 309 17508.63 83.97 53904.85 88888.00 2008-11-04 00:27:34.908 309 17508.63 84.02 53904.83 88888.00 2008-11-04 00:27:35.408 309 17508.65 84.02 53904.85 88888.00 2008-11-04 00:27:35.908 309 17508.72 84.00 53904.73 88888.00 2008-11-04 00:27:36.408 309 17508.63 83.99 53904.79 88888.00 2008-11-04 00:27:36.908 309 17508.58 84.01 53904.86 88888.00 2008-11-04 00:27:37.408 309 17508.59 83.99 53904.80 88888.00 2008-11-04 00:27:37.908 309 17508.59 83.99 53904.90 88888.00 2008-11-04 00:27:38.408 309 17508.57 84.04 53904.92 88888.00 2008-11-04 00:27:38.908 309 17508.62 84.07 53904.87 88888.00 2008-11-04 00:27:39.408 309 17508.57 84.02 53904.82 88888.00 2008-11-04 00:27:39.908 309 17508.63 83.93 53904.80 88888.00 2008-11-04 00:27:40.408 309 17508.63 83.88 53904.77 88888.00 2008-11-04 00:27:40.908 309 17508.65 83.81 53904.73 88888.00 2008-11-04 00:27:41.408 309 17508.59 83.79 53904.73 88888.00 2008-11-04 00:27:41.908 309 17508.59 83.86 53904.79 88888.00 2008-11-04 00:27:42.408 309 17508.59 83.81 53904.83 88888.00 2008-11-04 00:27:42.908 309 17508.68 83.76 53904.86 88888.00 2008-11-04 00:27:43.408 309 17508.65 83.75 53904.84 88888.00 2008-11-04 00:27:43.908 309 17508.67 83.73 53904.82 88888.00 2008-11-04 00:27:44.408 309 17508.80 83.78 53904.84 88888.00 2008-11-04 00:27:44.908 309 17508.82 83.77 53904.91 88888.00 2008-11-04 00:27:45.408 309 17508.77 83.80 53904.87 88888.00 2008-11-04 00:27:45.908 309 17508.70 83.81 53904.89 88888.00 2008-11-04 00:27:46.408 309 17508.73 83.73 53904.75 88888.00 2008-11-04 00:27:46.908 309 17508.75 83.75 53904.75 88888.00 2008-11-04 00:27:47.408 309 17508.80 83.87 53904.78 88888.00 2008-11-04 00:27:47.908 309 17508.80 83.87 53904.78 88888.00 2008-11-04 00:27:48.408 309 17508.84 83.81 53904.81 88888.00 2008-11-04 00:27:48.908 309 17508.80 83.82 53904.80 88888.00 2008-11-04 00:27:49.408 309 17508.83 83.91 53904.84 88888.00 2008-11-04 00:27:49.908 309 17508.95 83.95 53904.79 88888.00 2008-11-04 00:27:50.408 309 17509.05 83.79 53904.80 88888.00 2008-11-04 00:27:50.908 309 17509.10 83.72 53904.77 88888.00 2008-11-04 00:27:51.408 309 17509.07 83.78 53904.69 88888.00 2008-11-04 00:27:51.908 309 17508.98 83.82 53904.70 88888.00 2008-11-04 00:27:52.408 309 17509.04 83.87 53904.70 88888.00 2008-11-04 00:27:52.908 309 17509.04 83.81 53904.77 88888.00 2008-11-04 00:27:53.408 309 17509.05 83.85 53904.86 88888.00 2008-11-04 00:27:53.908 309 17509.05 83.87 53904.87 88888.00 2008-11-04 00:27:54.408 309 17509.02 83.89 53904.81 88888.00 2008-11-04 00:27:54.908 309 17509.11 83.86 53904.80 88888.00 2008-11-04 00:27:55.408 309 17509.05 83.88 53904.81 88888.00 2008-11-04 00:27:55.908 309 17509.09 83.91 53904.85 88888.00 2008-11-04 00:27:56.408 309 17509.03 83.91 53904.83 88888.00 2008-11-04 00:27:56.908 309 17509.00 83.87 53904.83 88888.00 2008-11-04 00:27:57.408 309 17509.04 83.86 53904.81 88888.00 2008-11-04 00:27:57.908 309 17509.03 83.95 53904.77 88888.00 2008-11-04 00:27:58.408 309 17509.05 83.99 53904.83 88888.00 2008-11-04 00:27:58.908 309 17509.10 83.97 53904.86 88888.00 2008-11-04 00:27:59.408 309 17509.15 83.91 53904.90 88888.00 2008-11-04 00:27:59.908 309 17509.07 83.98 53904.79 88888.00 2008-11-04 00:28:00.408 309 17509.08 84.00 53904.80 88888.00 2008-11-04 00:28:00.908 309 17509.09 84.04 53904.83 88888.00 2008-11-04 00:28:01.408 309 17509.11 84.02 53904.81 88888.00 2008-11-04 00:28:01.908 309 17509.07 84.11 53904.78 88888.00 2008-11-04 00:28:02.408 309 17509.09 84.06 53904.83 88888.00 2008-11-04 00:28:02.908 309 17509.05 84.02 53904.91 88888.00 2008-11-04 00:28:03.408 309 17508.98 84.04 53904.95 88888.00 2008-11-04 00:28:03.908 309 17508.98 84.05 53904.98 88888.00 2008-11-04 00:28:04.408 309 17509.02 84.06 53904.98 88888.00 2008-11-04 00:28:04.908 309 17509.09 84.05 53904.93 88888.00 2008-11-04 00:28:05.408 309 17508.97 84.01 53904.95 88888.00 2008-11-04 00:28:05.908 309 17508.95 84.04 53905.01 88888.00 2008-11-04 00:28:06.408 309 17508.97 84.09 53905.05 88888.00 2008-11-04 00:28:06.908 309 17508.90 84.12 53905.00 88888.00 2008-11-04 00:28:07.408 309 17509.00 84.17 53904.92 88888.00 2008-11-04 00:28:07.908 309 17508.93 84.18 53904.87 88888.00 2008-11-04 00:28:08.408 309 17508.94 84.18 53904.81 88888.00 2008-11-04 00:28:08.908 309 17508.94 84.21 53904.72 88888.00 2008-11-04 00:28:09.408 309 17508.93 84.20 53904.70 88888.00 2008-11-04 00:28:09.908 309 17508.90 84.17 53904.69 88888.00 2008-11-04 00:28:10.408 309 17508.93 84.25 53904.75 88888.00 2008-11-04 00:28:10.908 309 17508.96 84.24 53904.81 88888.00 2008-11-04 00:28:11.408 309 17508.96 84.28 53904.79 88888.00 2008-11-04 00:28:11.908 309 17508.89 84.24 53904.73 88888.00 2008-11-04 00:28:12.408 309 17508.88 84.26 53904.69 88888.00 2008-11-04 00:28:12.908 309 17508.84 84.26 53904.72 88888.00 2008-11-04 00:28:13.408 309 17508.88 84.24 53904.81 88888.00 2008-11-04 00:28:13.908 309 17508.86 84.21 53904.85 88888.00 2008-11-04 00:28:14.408 309 17508.80 84.24 53904.95 88888.00 2008-11-04 00:28:14.908 309 17508.76 84.22 53905.03 88888.00 2008-11-04 00:28:15.408 309 17508.77 84.18 53905.03 88888.00 2008-11-04 00:28:15.908 309 17508.85 84.22 53904.95 88888.00 2008-11-04 00:28:16.408 309 17508.77 84.26 53905.01 88888.00 2008-11-04 00:28:16.908 309 17508.72 84.35 53905.01 88888.00 2008-11-04 00:28:17.408 309 17508.69 84.38 53905.01 88888.00 2008-11-04 00:28:17.908 309 17508.68 84.35 53904.93 88888.00 2008-11-04 00:28:18.408 309 17508.72 84.30 53904.98 88888.00 2008-11-04 00:28:18.908 309 17508.67 84.31 53904.94 88888.00 2008-11-04 00:28:19.408 309 17508.70 84.27 53904.93 88888.00 2008-11-04 00:28:19.908 309 17508.65 84.30 53904.94 88888.00 2008-11-04 00:28:20.408 309 17508.60 84.29 53904.93 88888.00 2008-11-04 00:28:20.908 309 17508.64 84.30 53904.85 88888.00 2008-11-04 00:28:21.408 309 17508.65 84.35 53904.87 88888.00 2008-11-04 00:28:21.908 309 17508.68 84.34 53904.86 88888.00 2008-11-04 00:28:22.408 309 17508.64 84.34 53904.87 88888.00 2008-11-04 00:28:22.908 309 17508.59 84.34 53904.91 88888.00 2008-11-04 00:28:23.408 309 17508.56 84.37 53904.96 88888.00 2008-11-04 00:28:23.908 309 17508.54 84.41 53904.91 88888.00 2008-11-04 00:28:24.408 309 17508.51 84.45 53904.92 88888.00 2008-11-04 00:28:24.908 309 17508.47 84.46 53904.95 88888.00 2008-11-04 00:28:25.408 309 17508.47 84.48 53905.01 88888.00 2008-11-04 00:28:25.908 309 17508.45 84.50 53904.95 88888.00 2008-11-04 00:28:26.408 309 17508.47 84.45 53905.02 88888.00 2008-11-04 00:28:26.908 309 17508.37 84.46 53905.02 88888.00 2008-11-04 00:28:27.408 309 17508.33 84.55 53905.03 88888.00 2008-11-04 00:28:27.908 309 17508.36 84.56 53905.06 88888.00 2008-11-04 00:28:28.408 309 17508.32 84.50 53905.04 88888.00 2008-11-04 00:28:28.908 309 17508.34 84.49 53905.02 88888.00 2008-11-04 00:28:29.408 309 17508.36 84.45 53905.04 88888.00 2008-11-04 00:28:29.908 309 17508.35 84.44 53904.97 88888.00 2008-11-04 00:28:30.408 309 17508.35 84.55 53904.90 88888.00 2008-11-04 00:28:30.908 309 17508.42 84.54 53904.92 88888.00 2008-11-04 00:28:31.408 309 17508.44 84.56 53904.93 88888.00 2008-11-04 00:28:31.908 309 17508.37 84.58 53904.90 88888.00 2008-11-04 00:28:32.408 309 17508.32 84.54 53904.94 88888.00 2008-11-04 00:28:32.908 309 17508.29 84.55 53904.94 88888.00 2008-11-04 00:28:33.408 309 17508.32 84.58 53904.91 88888.00 2008-11-04 00:28:33.908 309 17508.31 84.60 53904.93 88888.00 2008-11-04 00:28:34.408 309 17508.26 84.58 53904.95 88888.00 2008-11-04 00:28:34.908 309 17508.17 84.63 53904.98 88888.00 2008-11-04 00:28:35.408 309 17508.22 84.58 53905.05 88888.00 2008-11-04 00:28:35.908 309 17508.28 84.53 53905.08 88888.00 2008-11-04 00:28:36.408 309 17508.26 84.51 53905.09 88888.00 2008-11-04 00:28:36.908 309 17508.21 84.53 53905.05 88888.00 2008-11-04 00:28:37.408 309 17508.12 84.51 53905.04 88888.00 2008-11-04 00:28:37.908 309 17508.14 84.55 53905.15 88888.00 2008-11-04 00:28:38.408 309 17508.23 84.56 53905.17 88888.00 2008-11-04 00:28:38.908 309 17508.14 84.65 53905.13 88888.00 2008-11-04 00:28:39.408 309 17508.15 84.54 53905.07 88888.00 2008-11-04 00:28:39.908 309 17508.22 84.49 53905.07 88888.00 2008-11-04 00:28:40.408 309 17508.24 84.56 53905.05 88888.00 2008-11-04 00:28:40.908 309 17508.09 84.54 53905.08 88888.00 2008-11-04 00:28:41.408 309 17508.16 84.53 53905.06 88888.00 2008-11-04 00:28:41.908 309 17508.26 84.47 53905.06 88888.00 2008-11-04 00:28:42.408 309 17508.31 84.47 53905.05 88888.00 2008-11-04 00:28:42.908 309 17508.38 84.41 53905.03 88888.00 2008-11-04 00:28:43.408 309 17508.32 84.39 53904.96 88888.00 2008-11-04 00:28:43.908 309 17508.26 84.39 53904.92 88888.00 2008-11-04 00:28:44.408 309 17508.18 84.44 53904.95 88888.00 2008-11-04 00:28:44.908 309 17508.19 84.43 53905.13 88888.00 2008-11-04 00:28:45.408 309 17508.26 84.38 53905.07 88888.00 2008-11-04 00:28:45.908 309 17508.16 84.37 53904.92 88888.00 2008-11-04 00:28:46.408 309 17508.09 84.40 53904.94 88888.00 2008-11-04 00:28:46.908 309 17508.11 84.46 53905.04 88888.00 2008-11-04 00:28:47.408 309 17508.00 84.47 53905.12 88888.00 2008-11-04 00:28:47.908 309 17508.02 84.44 53905.09 88888.00 2008-11-04 00:28:48.408 309 17508.13 84.40 53905.05 88888.00 2008-11-04 00:28:48.908 309 17508.02 84.35 53905.05 88888.00 2008-11-04 00:28:49.408 309 17508.01 84.31 53905.00 88888.00 2008-11-04 00:28:49.908 309 17508.06 84.36 53905.01 88888.00 2008-11-04 00:28:50.408 309 17508.04 84.41 53905.04 88888.00 2008-11-04 00:28:50.908 309 17507.98 84.46 53905.01 88888.00 2008-11-04 00:28:51.408 309 17508.01 84.37 53904.98 88888.00 2008-11-04 00:28:51.908 309 17508.00 84.39 53904.98 88888.00 2008-11-04 00:28:52.408 309 17508.00 84.38 53905.01 88888.00 2008-11-04 00:28:52.908 309 17507.96 84.39 53905.03 88888.00 2008-11-04 00:28:53.408 309 17507.94 84.41 53905.01 88888.00 2008-11-04 00:28:53.908 309 17508.01 84.46 53905.00 88888.00 2008-11-04 00:28:54.408 309 17508.00 84.43 53904.92 88888.00 2008-11-04 00:28:54.908 309 17508.02 84.43 53904.96 88888.00 2008-11-04 00:28:55.408 309 17507.93 84.41 53904.98 88888.00 2008-11-04 00:28:55.908 309 17507.96 84.40 53905.05 88888.00 2008-11-04 00:28:56.408 309 17508.01 84.48 53905.11 88888.00 2008-11-04 00:28:56.908 309 17507.97 84.45 53905.05 88888.00 2008-11-04 00:28:57.408 309 17508.02 84.50 53905.13 88888.00 2008-11-04 00:28:57.908 309 17508.06 84.48 53905.08 88888.00 2008-11-04 00:28:58.408 309 17508.04 84.49 53904.97 88888.00 2008-11-04 00:28:58.908 309 17508.01 84.45 53905.02 88888.00 2008-11-04 00:28:59.408 309 17507.85 84.46 53904.96 88888.00 2008-11-04 00:28:59.908 309 17507.84 84.50 53904.96 88888.00 2008-11-04 00:29:00.408 309 17507.85 84.53 53904.90 88888.00 2008-11-04 00:29:00.908 309 17507.93 84.54 53905.01 88888.00 2008-11-04 00:29:01.408 309 17507.91 84.51 53905.07 88888.00 2008-11-04 00:29:01.908 309 17507.92 84.56 53905.06 88888.00 2008-11-04 00:29:02.408 309 17507.82 84.55 53905.04 88888.00 2008-11-04 00:29:02.908 309 17507.77 84.56 53905.00 88888.00 2008-11-04 00:29:03.408 309 17507.82 84.50 53905.04 88888.00 2008-11-04 00:29:03.908 309 17507.80 84.47 53905.02 88888.00 2008-11-04 00:29:04.408 309 17507.78 84.45 53905.07 88888.00 2008-11-04 00:29:04.908 309 17507.75 84.41 53905.09 88888.00 2008-11-04 00:29:05.408 309 17507.65 84.40 53905.12 88888.00 2008-11-04 00:29:05.908 309 17507.62 84.41 53905.07 88888.00 2008-11-04 00:29:06.408 309 17507.60 84.49 53905.01 88888.00 2008-11-04 00:29:06.908 309 17507.62 84.49 53905.00 88888.00 2008-11-04 00:29:07.408 309 17507.66 84.55 53905.06 88888.00 2008-11-04 00:29:07.908 309 17507.53 84.56 53905.04 88888.00 2008-11-04 00:29:08.408 309 17507.44 84.59 53905.08 88888.00 2008-11-04 00:29:08.908 309 17507.39 84.65 53905.00 88888.00 2008-11-04 00:29:09.408 309 17507.36 84.68 53904.93 88888.00 2008-11-04 00:29:09.908 309 17507.33 84.67 53904.96 88888.00 2008-11-04 00:29:10.408 309 17507.41 84.66 53905.03 88888.00 2008-11-04 00:29:10.908 309 17507.29 84.71 53904.96 88888.00 2008-11-04 00:29:11.408 309 17507.22 84.71 53905.05 88888.00 2008-11-04 00:29:11.908 309 17507.20 84.75 53905.12 88888.00 2008-11-04 00:29:12.408 309 17507.19 84.66 53905.11 88888.00 2008-11-04 00:29:12.908 309 17507.17 84.56 53905.07 88888.00 2008-11-04 00:29:13.408 309 17507.20 84.55 53905.07 88888.00 2008-11-04 00:29:13.908 309 17507.16 84.53 53905.15 88888.00 2008-11-04 00:29:14.408 309 17507.11 84.59 53905.13 88888.00 2008-11-04 00:29:14.908 309 17507.16 84.58 53905.07 88888.00 2008-11-04 00:29:15.408 309 17507.17 84.45 53905.03 88888.00 2008-11-04 00:29:15.908 309 17507.10 84.48 53905.07 88888.00 2008-11-04 00:29:16.408 309 17507.02 84.48 53905.00 88888.00 2008-11-04 00:29:16.908 309 17507.05 84.61 53904.98 88888.00 2008-11-04 00:29:17.408 309 17507.07 84.58 53905.09 88888.00 2008-11-04 00:29:17.908 309 17507.03 84.54 53905.24 88888.00 2008-11-04 00:29:18.408 309 17507.03 84.56 53905.25 88888.00 2008-11-04 00:29:18.908 309 17506.98 84.47 53905.25 88888.00 2008-11-04 00:29:19.408 309 17507.00 84.54 53905.17 88888.00 2008-11-04 00:29:19.908 309 17507.03 84.53 53905.09 88888.00 2008-11-04 00:29:20.408 309 17507.03 84.49 53905.05 88888.00 2008-11-04 00:29:20.908 309 17507.03 84.49 53905.02 88888.00 2008-11-04 00:29:21.408 309 17507.01 84.45 53904.96 88888.00 2008-11-04 00:29:21.908 309 17506.94 84.54 53905.01 88888.00 2008-11-04 00:29:22.408 309 17506.95 84.63 53905.00 88888.00 2008-11-04 00:29:22.908 309 17507.02 84.61 53905.03 88888.00 2008-11-04 00:29:23.408 309 17507.09 84.61 53905.05 88888.00 2008-11-04 00:29:23.908 309 17507.06 84.65 53905.04 88888.00 2008-11-04 00:29:24.408 309 17507.07 84.59 53904.92 88888.00 2008-11-04 00:29:24.908 309 17507.02 84.54 53904.98 88888.00 2008-11-04 00:29:25.408 309 17507.06 84.56 53905.00 88888.00 2008-11-04 00:29:25.908 309 17507.00 84.54 53904.98 88888.00 2008-11-04 00:29:26.408 309 17507.06 84.58 53904.94 88888.00 2008-11-04 00:29:26.908 309 17507.14 84.54 53904.94 88888.00 2008-11-04 00:29:27.408 309 17507.26 84.46 53904.90 88888.00 2008-11-04 00:29:27.908 309 17507.25 84.44 53904.93 88888.00 2008-11-04 00:29:28.408 309 17507.26 84.54 53904.82 88888.00 2008-11-04 00:29:28.908 309 17507.11 84.58 53904.92 88888.00 2008-11-04 00:29:29.408 309 17507.14 84.59 53905.05 88888.00 2008-11-04 00:29:29.908 309 17507.13 84.53 53905.05 88888.00 2008-11-04 00:29:30.408 309 17507.10 84.51 53904.97 88888.00 2008-11-04 00:29:30.908 309 17507.12 84.48 53904.96 88888.00 2008-11-04 00:29:31.408 309 17507.16 84.47 53904.98 88888.00 2008-11-04 00:29:31.908 309 17507.15 84.51 53905.05 88888.00 2008-11-04 00:29:32.408 309 17507.13 84.54 53905.05 88888.00 2008-11-04 00:29:32.908 309 17507.15 84.54 53905.17 88888.00 2008-11-04 00:29:33.408 309 17507.04 84.51 53905.08 88888.00 2008-11-04 00:29:33.908 309 17506.99 84.51 53905.00 88888.00 2008-11-04 00:29:34.408 309 17507.00 84.53 53905.06 88888.00 2008-11-04 00:29:34.908 309 17507.04 84.50 53904.96 88888.00 2008-11-04 00:29:35.408 309 17507.06 84.43 53905.00 88888.00 2008-11-04 00:29:35.908 309 17507.15 84.40 53905.08 88888.00 2008-11-04 00:29:36.408 309 17507.19 84.47 53905.13 88888.00 2008-11-04 00:29:36.908 309 17507.14 84.51 53905.09 88888.00 2008-11-04 00:29:37.408 309 17507.10 84.48 53905.07 88888.00 2008-11-04 00:29:37.908 309 17507.02 84.48 53905.05 88888.00 2008-11-04 00:29:38.408 309 17507.06 84.54 53905.04 88888.00 2008-11-04 00:29:38.908 309 17507.09 84.48 53905.01 88888.00 2008-11-04 00:29:39.408 309 17507.12 84.41 53905.06 88888.00 2008-11-04 00:29:39.908 309 17507.05 84.47 53905.07 88888.00 2008-11-04 00:29:40.408 309 17507.06 84.51 53905.03 88888.00 2008-11-04 00:29:40.908 309 17507.11 84.53 53904.95 88888.00 2008-11-04 00:29:41.408 309 17507.11 84.54 53904.98 88888.00 2008-11-04 00:29:41.908 309 17507.11 84.55 53905.06 88888.00 2008-11-04 00:29:42.408 309 17507.12 84.55 53905.06 88888.00 2008-11-04 00:29:42.908 309 17507.19 84.57 53904.98 88888.00 2008-11-04 00:29:43.408 309 17507.17 84.53 53904.97 88888.00 2008-11-04 00:29:43.908 309 17507.14 84.55 53904.91 88888.00 2008-11-04 00:29:44.408 309 17507.20 84.55 53904.90 88888.00 2008-11-04 00:29:44.908 309 17507.14 84.57 53904.95 88888.00 2008-11-04 00:29:45.408 309 17507.09 84.53 53905.00 88888.00 2008-11-04 00:29:45.908 309 17507.11 84.55 53905.07 88888.00 2008-11-04 00:29:46.408 309 17507.09 84.57 53905.04 88888.00 2008-11-04 00:29:46.908 309 17507.03 84.59 53905.04 88888.00 2008-11-04 00:29:47.408 309 17507.05 84.65 53905.03 88888.00 2008-11-04 00:29:47.908 309 17507.13 84.66 53904.95 88888.00 2008-11-04 00:29:48.408 309 17507.14 84.71 53904.91 88888.00 2008-11-04 00:29:48.908 309 17507.14 84.71 53904.87 88888.00 2008-11-04 00:29:49.408 309 17507.21 84.68 53904.85 88888.00 2008-11-04 00:29:49.908 309 17507.25 84.67 53904.87 88888.00 2008-11-04 00:29:50.405 309 17507.30 84.68 53904.98 88888.00 2008-11-04 00:29:50.905 309 17507.26 84.73 53905.00 88888.00 2008-11-04 00:29:51.405 309 17507.24 84.75 53904.98 88888.00 2008-11-04 00:29:51.905 309 17507.25 84.70 53904.98 88888.00 2008-11-04 00:29:52.405 309 17507.30 84.71 53905.03 88888.00 2008-11-04 00:29:52.905 309 17507.21 84.77 53905.05 88888.00 2008-11-04 00:29:53.405 309 17507.17 84.84 53904.96 88888.00 2008-11-04 00:29:53.905 309 17507.20 84.86 53905.06 88888.00 2008-11-04 00:29:54.405 309 17507.22 84.83 53905.09 88888.00 2008-11-04 00:29:54.905 309 17507.32 84.88 53905.07 88888.00 2008-11-04 00:29:55.405 309 17507.33 84.88 53905.03 88888.00 2008-11-04 00:29:55.905 309 17507.29 84.86 53904.98 88888.00 2008-11-04 00:29:56.405 309 17507.30 84.82 53905.09 88888.00 2008-11-04 00:29:56.905 309 17507.30 84.78 53905.07 88888.00 2008-11-04 00:29:57.405 309 17507.21 84.79 53905.07 88888.00 2008-11-04 00:29:57.905 309 17507.29 84.87 53905.14 88888.00 2008-11-04 00:29:58.405 309 17507.26 84.87 53905.13 88888.00 2008-11-04 00:29:58.905 309 17507.17 84.88 53905.17 88888.00 2008-11-04 00:29:59.405 309 17507.23 84.86 53905.27 88888.00 2008-11-04 00:29:59.905 309 17507.26 84.89 53905.15 88888.00 2008-11-04 00:30:00.405 309 17507.24 84.86 53904.97 88888.00 2008-11-04 00:30:00.905 309 17507.15 84.83 53904.91 88888.00 2008-11-04 00:30:01.405 309 17507.20 84.92 53904.96 88888.00 2008-11-04 00:30:01.905 309 17507.19 84.93 53905.01 88888.00 2008-11-04 00:30:02.405 309 17507.25 85.00 53905.00 88888.00 2008-11-04 00:30:02.905 309 17507.17 84.98 53905.08 88888.00 2008-11-04 00:30:03.405 309 17507.20 85.00 53905.06 88888.00 2008-11-04 00:30:03.905 309 17507.17 84.98 53905.04 88888.00 2008-11-04 00:30:04.405 309 17507.25 85.00 53905.15 88888.00 2008-11-04 00:30:04.905 309 17507.26 85.02 53905.18 88888.00 2008-11-04 00:30:05.405 309 17507.23 84.96 53905.14 88888.00 2008-11-04 00:30:05.905 309 17507.20 85.00 53905.18 88888.00 2008-11-04 00:30:06.405 309 17507.26 85.03 53905.12 88888.00 2008-11-04 00:30:06.905 309 17507.17 84.97 53905.08 88888.00 2008-11-04 00:30:07.405 309 17507.02 85.02 53905.15 88888.00 2008-11-04 00:30:07.905 309 17507.03 85.03 53905.11 88888.00 2008-11-04 00:30:08.405 309 17507.19 84.95 53905.04 88888.00 2008-11-04 00:30:08.905 309 17507.15 84.94 53905.06 88888.00 2008-11-04 00:30:09.405 309 17507.12 84.94 53905.08 88888.00 2008-11-04 00:30:09.905 309 17507.09 84.96 53905.08 88888.00 2008-11-04 00:30:10.405 309 17507.09 85.04 53905.12 88888.00 2008-11-04 00:30:10.905 309 17507.04 85.14 53905.06 88888.00 2008-11-04 00:30:11.405 309 17507.01 85.10 53905.14 88888.00 2008-11-04 00:30:11.905 309 17507.04 85.12 53905.20 88888.00 2008-11-04 00:30:12.405 309 17507.00 85.10 53905.19 88888.00 2008-11-04 00:30:12.905 309 17506.95 84.99 53905.24 88888.00 2008-11-04 00:30:13.405 309 17506.99 84.94 53905.08 88888.00 2008-11-04 00:30:13.905 309 17506.98 84.98 53905.05 88888.00 2008-11-04 00:30:14.405 309 17506.99 85.03 53904.98 88888.00 2008-11-04 00:30:14.905 309 17507.06 84.97 53905.05 88888.00 2008-11-04 00:30:15.405 309 17507.05 84.98 53905.13 88888.00 2008-11-04 00:30:15.905 309 17507.05 84.94 53905.13 88888.00 2008-11-04 00:30:16.405 309 17507.03 84.93 53905.07 88888.00 2008-11-04 00:30:16.905 309 17507.06 84.95 53905.11 88888.00 2008-11-04 00:30:17.405 309 17506.99 84.97 53905.20 88888.00 2008-11-04 00:30:17.905 309 17507.00 85.00 53905.20 88888.00 2008-11-04 00:30:18.405 309 17506.96 84.95 53905.15 88888.00 2008-11-04 00:30:18.905 309 17506.96 84.93 53905.12 88888.00 2008-11-04 00:30:19.405 309 17506.98 84.96 53905.15 88888.00 2008-11-04 00:30:19.905 309 17507.02 84.98 53905.09 88888.00 2008-11-04 00:30:20.405 309 17507.11 84.97 53905.01 88888.00 2008-11-04 00:30:20.905 309 17507.13 84.88 53905.04 88888.00 2008-11-04 00:30:21.405 309 17507.16 84.87 53905.03 88888.00 2008-11-04 00:30:21.905 309 17507.21 84.89 53905.05 88888.00 2008-11-04 00:30:22.405 309 17507.21 84.95 53905.14 88888.00 2008-11-04 00:30:22.905 309 17507.23 84.93 53905.20 88888.00 2008-11-04 00:30:23.405 309 17507.21 84.93 53905.08 88888.00 2008-11-04 00:30:23.905 309 17507.19 84.94 53905.04 88888.00 2008-11-04 00:30:24.405 309 17507.23 84.98 53905.00 88888.00 2008-11-04 00:30:24.905 309 17507.33 84.99 53904.98 88888.00 2008-11-04 00:30:25.405 309 17507.39 85.04 53905.03 88888.00 2008-11-04 00:30:25.905 309 17507.37 85.06 53904.96 88888.00 2008-11-04 00:30:26.405 309 17507.39 85.10 53905.00 88888.00 2008-11-04 00:30:26.905 309 17507.43 85.13 53905.00 88888.00 2008-11-04 00:30:27.405 309 17507.35 85.21 53904.89 88888.00 2008-11-04 00:30:27.905 309 17507.35 85.24 53904.82 88888.00 2008-11-04 00:30:28.405 309 17507.51 85.18 53904.86 88888.00 2008-11-04 00:30:28.905 309 17507.62 85.14 53904.92 88888.00 2008-11-04 00:30:29.405 309 17507.61 85.08 53904.90 88888.00 2008-11-04 00:30:29.905 309 17507.65 85.08 53904.91 88888.00 2008-11-04 00:30:30.405 309 17507.62 85.04 53904.94 88888.00 2008-11-04 00:30:30.905 309 17507.70 85.02 53904.85 88888.00 2008-11-04 00:30:31.405 309 17507.77 84.98 53904.84 88888.00 2008-11-04 00:30:31.905 309 17507.76 84.98 53904.82 88888.00 2008-11-04 00:30:32.405 309 17507.77 84.96 53904.81 88888.00 2008-11-04 00:30:32.905 309 17507.81 85.06 53904.81 88888.00 2008-11-04 00:30:33.405 309 17507.86 85.03 53904.68 88888.00 2008-11-04 00:30:33.905 309 17507.88 85.02 53904.73 88888.00 2008-11-04 00:30:34.405 309 17507.90 85.02 53904.82 88888.00 2008-11-04 00:30:34.905 309 17507.98 85.12 53904.81 88888.00 2008-11-04 00:30:35.405 309 17508.07 85.07 53904.81 88888.00 2008-11-04 00:30:35.905 309 17508.07 85.13 53904.84 88888.00 2008-11-04 00:30:36.405 309 17508.02 85.18 53904.87 88888.00 2008-11-04 00:30:36.905 309 17508.13 85.16 53904.95 88888.00 2008-11-04 00:30:37.405 309 17508.22 85.14 53904.98 88888.00 2008-11-04 00:30:37.905 309 17508.22 85.19 53904.92 88888.00 2008-11-04 00:30:38.405 309 17508.26 85.22 53904.73 88888.00 2008-11-04 00:30:38.905 309 17508.33 85.18 53904.78 88888.00 2008-11-04 00:30:39.405 309 17508.35 85.19 53904.85 88888.00 2008-11-04 00:30:39.905 309 17508.32 85.17 53904.97 88888.00 2008-11-04 00:30:40.405 309 17508.27 85.21 53904.90 88888.00 2008-11-04 00:30:40.905 309 17508.25 85.19 53904.80 88888.00 2008-11-04 00:30:41.405 309 17508.32 85.27 53904.87 88888.00 2008-11-04 00:30:41.905 309 17508.39 85.26 53904.74 88888.00 2008-11-04 00:30:42.405 309 17508.44 85.12 53904.77 88888.00 2008-11-04 00:30:42.905 309 17508.52 85.18 53904.78 88888.00 2008-11-04 00:30:43.405 309 17508.45 85.19 53904.83 88888.00 2008-11-04 00:30:43.905 309 17508.43 85.27 53904.81 88888.00 2008-11-04 00:30:44.405 309 17508.51 85.28 53904.82 88888.00 2008-11-04 00:30:44.905 309 17508.54 85.31 53904.82 88888.00 2008-11-04 00:30:45.405 309 17508.54 85.26 53904.82 88888.00 2008-11-04 00:30:45.905 309 17508.51 85.28 53904.84 88888.00 2008-11-04 00:30:46.405 309 17508.51 85.28 53904.89 88888.00 2008-11-04 00:30:46.905 309 17508.52 85.24 53904.81 88888.00 2008-11-04 00:30:47.405 309 17508.57 85.31 53904.73 88888.00 2008-11-04 00:30:47.905 309 17508.67 85.27 53904.75 88888.00 2008-11-04 00:30:48.405 309 17508.68 85.29 53904.70 88888.00 2008-11-04 00:30:48.905 309 17508.64 85.33 53904.82 88888.00 2008-11-04 00:30:49.405 309 17508.62 85.25 53904.75 88888.00 2008-11-04 00:30:49.905 309 17508.59 85.14 53904.80 88888.00 2008-11-04 00:30:50.405 309 17508.60 85.25 53904.80 88888.00 2008-11-04 00:30:50.905 309 17508.57 85.37 53904.72 88888.00 2008-11-04 00:30:51.405 309 17508.68 85.41 53904.79 88888.00 2008-11-04 00:30:51.905 309 17508.60 85.37 53904.77 88888.00 2008-11-04 00:30:52.405 309 17508.58 85.34 53904.69 88888.00 2008-11-04 00:30:52.905 309 17508.59 85.34 53904.73 88888.00 2008-11-04 00:30:53.405 309 17508.63 85.34 53904.77 88888.00 2008-11-04 00:30:53.905 309 17508.65 85.32 53904.80 88888.00 2008-11-04 00:30:54.405 309 17508.64 85.36 53904.79 88888.00 2008-11-04 00:30:54.905 309 17508.67 85.46 53904.84 88888.00 2008-11-04 00:30:55.405 309 17508.68 85.41 53904.81 88888.00 2008-11-04 00:30:55.905 309 17508.76 85.38 53904.79 88888.00 2008-11-04 00:30:56.405 309 17508.72 85.44 53904.82 88888.00 2008-11-04 00:30:56.905 309 17508.72 85.48 53904.77 88888.00 2008-11-04 00:30:57.405 309 17508.70 85.42 53904.77 88888.00 2008-11-04 00:30:57.905 309 17508.67 85.43 53904.87 88888.00 2008-11-04 00:30:58.405 309 17508.69 85.34 53904.84 88888.00 2008-11-04 00:30:58.905 309 17508.79 85.28 53904.73 88888.00 2008-11-04 00:30:59.405 309 17508.76 85.38 53904.83 88888.00 2008-11-04 00:30:59.905 309 17508.68 85.39 53904.83 88888.00 2008-11-04 00:31:00.405 309 17508.66 85.44 53904.85 88888.00 2008-11-04 00:31:00.905 309 17508.67 85.41 53904.75 88888.00 2008-11-04 00:31:01.405 309 17508.64 85.39 53904.83 88888.00 2008-11-04 00:31:01.905 309 17508.66 85.38 53904.86 88888.00 2008-11-04 00:31:02.405 309 17508.68 85.35 53904.84 88888.00 2008-11-04 00:31:02.905 309 17508.70 85.42 53904.82 88888.00 2008-11-04 00:31:03.405 309 17508.69 85.39 53904.90 88888.00 2008-11-04 00:31:03.905 309 17508.65 85.41 53904.90 88888.00 2008-11-04 00:31:04.405 309 17508.70 85.42 53904.91 88888.00 2008-11-04 00:31:04.905 309 17508.73 85.47 53904.85 88888.00 2008-11-04 00:31:05.405 309 17508.82 85.49 53904.90 88888.00 2008-11-04 00:31:05.905 309 17508.82 85.41 53904.78 88888.00 2008-11-04 00:31:06.405 309 17508.90 85.44 53904.64 88888.00 2008-11-04 00:31:06.905 309 17508.97 85.46 53904.71 88888.00 2008-11-04 00:31:07.405 309 17508.94 85.42 53904.83 88888.00 2008-11-04 00:31:07.905 309 17508.89 85.43 53904.90 88888.00 2008-11-04 00:31:08.405 309 17508.86 85.46 53904.86 88888.00 2008-11-04 00:31:08.905 309 17508.88 85.46 53904.87 88888.00 2008-11-04 00:31:09.405 309 17508.88 85.49 53904.94 88888.00 2008-11-04 00:31:09.905 309 17508.88 85.49 53904.82 88888.00 2008-11-04 00:31:10.405 309 17508.82 85.43 53904.82 88888.00 2008-11-04 00:31:10.905 309 17508.83 85.41 53904.85 88888.00 2008-11-04 00:31:11.405 309 17508.82 85.38 53904.86 88888.00 2008-11-04 00:31:11.905 309 17508.86 85.35 53904.86 88888.00 2008-11-04 00:31:12.405 309 17508.83 85.32 53904.81 88888.00 2008-11-04 00:31:12.905 309 17508.78 85.37 53904.81 88888.00 2008-11-04 00:31:13.405 309 17508.74 85.37 53904.82 88888.00 2008-11-04 00:31:13.905 309 17508.70 85.33 53904.90 88888.00 2008-11-04 00:31:14.405 309 17508.79 85.33 53904.81 88888.00 2008-11-04 00:31:14.905 309 17508.78 85.29 53904.73 88888.00 2008-11-04 00:31:15.405 309 17508.70 85.27 53904.80 88888.00 2008-11-04 00:31:15.905 309 17508.80 85.29 53904.81 88888.00 2008-11-04 00:31:16.405 309 17508.93 85.31 53904.78 88888.00 2008-11-04 00:31:16.905 309 17508.83 85.27 53904.84 88888.00 2008-11-04 00:31:17.405 309 17508.87 85.29 53904.91 88888.00 2008-11-04 00:31:17.905 309 17508.88 85.32 53904.80 88888.00 2008-11-04 00:31:18.405 309 17508.92 85.32 53904.77 88888.00 2008-11-04 00:31:18.905 309 17508.83 85.32 53904.82 88888.00 2008-11-04 00:31:19.405 309 17508.68 85.31 53904.90 88888.00 2008-11-04 00:31:19.905 309 17508.74 85.31 53904.87 88888.00 2008-11-04 00:31:20.405 309 17508.80 85.22 53904.85 88888.00 2008-11-04 00:31:20.905 309 17508.80 85.23 53904.87 88888.00 2008-11-04 00:31:21.405 309 17508.78 85.16 53904.91 88888.00 2008-11-04 00:31:21.905 309 17508.89 85.15 53904.97 88888.00 2008-11-04 00:31:22.405 309 17508.97 85.19 53905.00 88888.00 2008-11-04 00:31:22.905 309 17508.89 85.21 53904.93 88888.00 2008-11-04 00:31:23.405 309 17508.77 85.21 53904.93 88888.00 2008-11-04 00:31:23.905 309 17508.70 85.21 53904.94 88888.00 2008-11-04 00:31:24.405 309 17508.72 85.27 53904.87 88888.00 2008-11-04 00:31:24.905 309 17508.67 85.28 53904.84 88888.00 2008-11-04 00:31:25.405 309 17508.74 85.19 53904.87 88888.00 2008-11-04 00:31:25.905 309 17508.87 85.18 53904.81 88888.00 2008-11-04 00:31:26.405 309 17508.80 85.16 53904.87 88888.00 2008-11-04 00:31:26.905 309 17508.75 85.13 53904.95 88888.00 2008-11-04 00:31:27.405 309 17508.74 85.21 53904.93 88888.00 2008-11-04 00:31:27.905 309 17508.65 85.25 53904.95 88888.00 2008-11-04 00:31:28.405 309 17508.73 85.21 53905.01 88888.00 2008-11-04 00:31:28.905 309 17508.83 85.18 53905.05 88888.00 2008-11-04 00:31:29.405 309 17508.82 85.17 53905.04 88888.00 2008-11-04 00:31:29.905 309 17508.85 85.23 53905.05 88888.00 2008-11-04 00:31:30.405 309 17508.80 85.23 53905.11 88888.00 2008-11-04 00:31:30.905 309 17508.78 85.15 53905.15 88888.00 2008-11-04 00:31:31.405 309 17508.77 85.13 53905.11 88888.00 2008-11-04 00:31:31.905 309 17508.76 85.19 53905.12 88888.00 2008-11-04 00:31:32.405 309 17508.74 85.24 53905.07 88888.00 2008-11-04 00:31:32.905 309 17508.69 85.24 53904.96 88888.00 2008-11-04 00:31:33.405 309 17508.77 85.15 53905.07 88888.00 2008-11-04 00:31:33.905 309 17508.74 85.17 53905.11 88888.00 2008-11-04 00:31:34.405 309 17508.77 85.21 53905.08 88888.00 2008-11-04 00:31:34.905 309 17508.72 85.19 53905.02 88888.00 2008-11-04 00:31:35.405 309 17508.60 85.19 53905.03 88888.00 2008-11-04 00:31:35.905 309 17508.63 85.21 53905.11 88888.00 2008-11-04 00:31:36.405 309 17508.66 85.21 53905.19 88888.00 2008-11-04 00:31:36.905 309 17508.65 85.22 53905.16 88888.00 2008-11-04 00:31:37.405 309 17508.62 85.17 53905.19 88888.00 2008-11-04 00:31:37.905 309 17508.56 85.17 53905.17 88888.00 2008-11-04 00:31:38.405 309 17508.62 85.25 53905.24 88888.00 2008-11-04 00:31:38.905 309 17508.64 85.22 53905.25 88888.00 2008-11-04 00:31:39.405 309 17508.64 85.24 53905.18 88888.00 2008-11-04 00:31:39.905 309 17508.63 85.17 53905.19 88888.00 2008-11-04 00:31:40.405 309 17508.52 85.15 53905.15 88888.00 2008-11-04 00:31:40.905 309 17508.45 85.13 53905.08 88888.00 2008-11-04 00:31:41.405 309 17508.53 85.22 53905.12 88888.00 2008-11-04 00:31:41.905 309 17508.47 85.24 53905.05 88888.00 2008-11-04 00:31:42.405 309 17508.43 85.23 53905.11 88888.00 2008-11-04 00:31:42.905 309 17508.47 85.21 53905.12 88888.00 2008-11-04 00:31:43.405 309 17508.54 85.21 53905.13 88888.00 2008-11-04 00:31:43.905 309 17508.62 85.15 53905.12 88888.00 2008-11-04 00:31:44.405 309 17508.55 85.07 53905.14 88888.00 2008-11-04 00:31:44.905 309 17508.47 85.13 53905.16 88888.00 2008-11-04 00:31:45.405 309 17508.47 85.21 53905.15 88888.00 2008-11-04 00:31:45.905 309 17508.52 85.24 53905.19 88888.00 2008-11-04 00:31:46.405 309 17508.51 85.22 53905.17 88888.00 2008-11-04 00:31:46.905 309 17508.44 85.22 53905.07 88888.00 2008-11-04 00:31:47.405 309 17508.36 85.19 53905.14 88888.00 2008-11-04 00:31:47.905 309 17508.36 85.14 53905.27 88888.00 2008-11-04 00:31:48.405 309 17508.36 85.22 53905.22 88888.00 2008-11-04 00:31:48.905 309 17508.32 85.23 53905.18 88888.00 2008-11-04 00:31:49.405 309 17508.27 85.16 53905.12 88888.00 2008-11-04 00:31:49.905 309 17508.29 85.16 53905.15 88888.00 2008-11-04 00:31:50.405 309 17508.32 85.16 53905.11 88888.00 2008-11-04 00:31:50.905 309 17508.29 85.22 53905.12 88888.00 2008-11-04 00:31:51.405 309 17508.35 85.22 53905.18 88888.00 2008-11-04 00:31:51.905 309 17508.38 85.17 53905.27 88888.00 2008-11-04 00:31:52.405 309 17508.34 85.14 53905.38 88888.00 2008-11-04 00:31:52.905 309 17508.21 85.15 53905.43 88888.00 2008-11-04 00:31:53.405 309 17508.18 85.08 53905.37 88888.00 2008-11-04 00:31:53.905 309 17508.19 85.13 53905.25 88888.00 2008-11-04 00:31:54.405 309 17508.14 85.15 53905.26 88888.00 2008-11-04 00:31:54.905 309 17508.17 85.12 53905.34 88888.00 2008-11-04 00:31:55.405 309 17508.15 85.12 53905.35 88888.00 2008-11-04 00:31:55.905 309 17508.11 85.15 53905.36 88888.00 2008-11-04 00:31:56.405 309 17508.05 85.19 53905.31 88888.00 2008-11-04 00:31:56.905 309 17507.98 85.25 53905.27 88888.00 2008-11-04 00:31:57.405 309 17507.95 85.23 53905.36 88888.00 2008-11-04 00:31:57.905 309 17507.93 85.26 53905.34 88888.00 2008-11-04 00:31:58.405 309 17507.85 85.28 53905.32 88888.00 2008-11-04 00:31:58.905 309 17507.81 85.29 53905.34 88888.00 2008-11-04 00:31:59.405 309 17507.83 85.31 53905.32 88888.00 2008-11-04 00:31:59.905 309 17507.83 85.36 53905.30 88888.00 2008-11-04 00:32:00.405 309 17507.85 85.34 53905.23 88888.00 2008-11-04 00:32:00.905 309 17507.84 85.31 53905.29 88888.00 2008-11-04 00:32:01.405 309 17507.78 85.27 53905.39 88888.00 2008-11-04 00:32:01.905 309 17507.66 85.31 53905.36 88888.00 2008-11-04 00:32:02.405 309 17507.73 85.27 53905.29 88888.00 2008-11-04 00:32:02.905 309 17507.65 85.27 53905.25 88888.00 2008-11-04 00:32:03.405 309 17507.52 85.28 53905.24 88888.00 2008-11-04 00:32:03.905 309 17507.49 85.36 53905.25 88888.00 2008-11-04 00:32:04.405 309 17507.50 85.29 53905.20 88888.00 2008-11-04 00:32:04.905 309 17507.52 85.36 53905.26 88888.00 2008-11-04 00:32:05.405 309 17507.65 85.33 53905.39 88888.00 2008-11-04 00:32:05.905 309 17507.61 85.37 53905.42 88888.00 2008-11-04 00:32:06.405 309 17507.50 85.42 53905.20 88888.00 2008-11-04 00:32:06.905 309 17507.50 85.34 53905.23 88888.00 2008-11-04 00:32:07.405 309 17507.53 85.34 53905.30 88888.00 2008-11-04 00:32:07.905 309 17507.45 85.37 53905.34 88888.00 2008-11-04 00:32:08.405 309 17507.33 85.39 53905.32 88888.00 2008-11-04 00:32:08.905 309 17507.39 85.41 53905.28 88888.00 2008-11-04 00:32:09.405 309 17507.31 85.45 53905.36 88888.00 2008-11-04 00:32:09.905 309 17507.26 85.44 53905.35 88888.00 2008-11-04 00:32:10.405 309 17507.21 85.44 53905.35 88888.00 2008-11-04 00:32:10.905 309 17507.27 85.51 53905.36 88888.00 2008-11-04 00:32:11.405 309 17507.29 85.57 53905.26 88888.00 2008-11-04 00:32:11.905 309 17507.20 85.61 53905.31 88888.00 2008-11-04 00:32:12.405 309 17507.09 85.63 53905.39 88888.00 2008-11-04 00:32:12.905 309 17507.05 85.55 53905.40 88888.00 2008-11-04 00:32:13.405 309 17507.06 85.49 53905.42 88888.00 2008-11-04 00:32:13.905 309 17507.00 85.46 53905.38 88888.00 2008-11-04 00:32:14.405 309 17506.94 85.55 53905.45 88888.00 2008-11-04 00:32:14.905 309 17506.91 85.54 53905.52 88888.00 2008-11-04 00:32:15.405 309 17506.86 85.55 53905.48 88888.00 2008-11-04 00:32:15.905 309 17506.73 85.62 53905.51 88888.00 2008-11-04 00:32:16.405 309 17506.66 85.65 53905.41 88888.00 2008-11-04 00:32:16.905 309 17506.62 85.67 53905.36 88888.00 2008-11-04 00:32:17.405 309 17506.68 85.68 53905.31 88888.00 2008-11-04 00:32:17.905 309 17506.71 85.63 53905.36 88888.00 2008-11-04 00:32:18.405 309 17506.63 85.66 53905.39 88888.00 2008-11-04 00:32:18.905 309 17506.54 85.68 53905.41 88888.00 2008-11-04 00:32:19.405 309 17506.54 85.66 53905.49 88888.00 2008-11-04 00:32:19.905 309 17506.43 85.65 53905.42 88888.00 2008-11-04 00:32:20.405 309 17506.39 85.72 53905.38 88888.00 2008-11-04 00:32:20.905 309 17506.37 85.70 53905.48 88888.00 2008-11-04 00:32:21.405 309 17506.31 85.66 53905.51 88888.00 2008-11-04 00:32:21.905 309 17506.31 85.65 53905.41 88888.00 2008-11-04 00:32:22.405 309 17506.33 85.71 53905.39 88888.00 2008-11-04 00:32:22.905 309 17506.27 85.65 53905.45 88888.00 2008-11-04 00:32:23.405 309 17506.21 85.72 53905.48 88888.00 2008-11-04 00:32:23.905 309 17506.24 85.70 53905.43 88888.00 2008-11-04 00:32:24.405 309 17506.27 85.66 53905.37 88888.00 2008-11-04 00:32:24.905 309 17506.32 85.70 53905.56 88888.00 2008-11-04 00:32:25.405 309 17506.28 85.70 53905.54 88888.00 2008-11-04 00:32:25.905 309 17506.22 85.70 53905.53 88888.00 2008-11-04 00:32:26.405 309 17506.18 85.73 53905.57 88888.00 2008-11-04 00:32:26.905 309 17506.10 85.68 53905.51 88888.00 2008-11-04 00:32:27.405 309 17506.10 85.72 53905.52 88888.00 2008-11-04 00:32:27.905 309 17506.20 85.70 53905.60 88888.00 2008-11-04 00:32:28.405 309 17506.31 85.67 53905.51 88888.00 2008-11-04 00:32:28.905 309 17506.29 85.66 53905.49 88888.00 2008-11-04 00:32:29.405 309 17506.25 85.72 53905.59 88888.00 2008-11-04 00:32:29.905 309 17506.18 85.71 53905.57 88888.00 2008-11-04 00:32:30.405 309 17506.09 85.72 53905.64 88888.00 2008-11-04 00:32:30.905 309 17506.04 85.65 53905.72 88888.00 2008-11-04 00:32:31.405 309 17506.00 85.64 53905.63 88888.00 2008-11-04 00:32:31.905 309 17506.04 85.70 53905.62 88888.00 2008-11-04 00:32:32.405 309 17506.05 85.73 53905.60 88888.00 2008-11-04 00:32:32.905 309 17505.98 85.80 53905.68 88888.00 2008-11-04 00:32:33.405 309 17505.93 85.82 53905.61 88888.00 2008-11-04 00:32:33.905 309 17505.90 85.82 53905.60 88888.00 2008-11-04 00:32:34.405 309 17505.97 85.77 53905.67 88888.00 2008-11-04 00:32:34.905 309 17505.91 85.75 53905.67 88888.00 2008-11-04 00:32:35.405 309 17505.89 85.75 53905.63 88888.00 2008-11-04 00:32:35.905 309 17505.90 85.84 53905.65 88888.00 2008-11-04 00:32:36.405 309 17505.76 85.87 53905.60 88888.00 2008-11-04 00:32:36.905 309 17505.72 85.86 53905.59 88888.00 2008-11-04 00:32:37.405 309 17505.76 85.81 53905.68 88888.00 2008-11-04 00:32:37.905 309 17505.88 85.84 53905.69 88888.00 2008-11-04 00:32:38.405 309 17505.98 85.86 53905.62 88888.00 2008-11-04 00:32:38.905 309 17505.98 85.83 53905.52 88888.00 2008-11-04 00:32:39.405 309 17505.93 85.86 53905.60 88888.00 2008-11-04 00:32:39.905 309 17505.94 85.90 53905.64 88888.00 2008-11-04 00:32:40.405 309 17505.93 85.90 53905.67 88888.00 2008-11-04 00:32:40.905 309 17505.96 85.94 53905.59 88888.00 2008-11-04 00:32:41.405 309 17506.02 85.91 53905.53 88888.00 2008-11-04 00:32:41.905 309 17505.97 85.93 53905.53 88888.00 2008-11-04 00:32:42.405 309 17505.99 85.87 53905.63 88888.00 2008-11-04 00:32:42.905 309 17505.98 85.90 53905.69 88888.00 2008-11-04 00:32:43.405 309 17506.03 85.93 53905.69 88888.00 2008-11-04 00:32:43.905 309 17506.05 85.92 53905.74 88888.00 2008-11-04 00:32:44.405 309 17506.01 86.02 53905.60 88888.00 2008-11-04 00:32:44.905 309 17505.94 86.02 53905.57 88888.00 2008-11-04 00:32:45.405 309 17505.96 86.05 53905.57 88888.00 2008-11-04 00:32:45.905 309 17505.97 86.05 53905.60 88888.00 2008-11-04 00:32:46.405 309 17505.92 86.06 53905.62 88888.00 2008-11-04 00:32:46.905 309 17505.88 86.03 53905.61 88888.00 2008-11-04 00:32:47.405 309 17505.86 85.98 53905.54 88888.00 2008-11-04 00:32:47.905 309 17505.83 85.93 53905.60 88888.00 2008-11-04 00:32:48.405 309 17505.83 85.96 53905.60 88888.00 2008-11-04 00:32:48.905 309 17505.77 85.98 53905.51 88888.00 2008-11-04 00:32:49.405 309 17505.72 85.94 53905.49 88888.00 2008-11-04 00:32:49.905 309 17505.68 85.90 53905.41 88888.00 2008-11-04 00:32:50.405 309 17505.64 85.88 53905.51 88888.00 2008-11-04 00:32:50.905 309 17505.66 85.93 53905.60 88888.00 2008-11-04 00:32:51.405 309 17505.78 85.90 53905.64 88888.00 2008-11-04 00:32:51.905 309 17505.74 85.87 53905.59 88888.00 2008-11-04 00:32:52.405 309 17505.67 85.91 53905.52 88888.00 2008-11-04 00:32:52.905 309 17505.57 85.94 53905.42 88888.00 2008-11-04 00:32:53.405 309 17505.60 85.92 53905.42 88888.00 2008-11-04 00:32:53.905 309 17505.64 85.91 53905.48 88888.00 2008-11-04 00:32:54.405 309 17505.66 85.91 53905.52 88888.00 2008-11-04 00:32:54.905 309 17505.64 85.86 53905.54 88888.00 2008-11-04 00:32:55.405 309 17505.58 85.86 53905.54 88888.00 2008-11-04 00:32:55.905 309 17505.52 85.86 53905.49 88888.00 2008-11-04 00:32:56.405 309 17505.52 85.88 53905.50 88888.00 2008-11-04 00:32:56.905 309 17505.63 85.85 53905.51 88888.00 2008-11-04 00:32:57.405 309 17505.58 85.90 53905.51 88888.00 2008-11-04 00:32:57.905 309 17505.48 85.90 53905.61 88888.00 2008-11-04 00:32:58.405 309 17505.39 85.93 53905.59 88888.00 2008-11-04 00:32:58.905 309 17505.29 85.85 53905.43 88888.00 2008-11-04 00:32:59.405 309 17505.31 85.80 53905.40 88888.00 2008-11-04 00:32:59.905 309 17505.35 85.87 53905.50 88888.00 2008-11-04 00:33:00.405 309 17505.37 85.77 53905.49 88888.00 2008-11-04 00:33:00.905 309 17505.39 85.77 53905.43 88888.00 2008-11-04 00:33:01.405 309 17505.28 85.75 53905.35 88888.00 2008-11-04 00:33:01.905 309 17505.25 85.75 53905.35 88888.00 2008-11-04 00:33:02.405 309 17505.29 85.84 53905.40 88888.00 2008-11-04 00:33:02.905 309 17505.29 85.82 53905.39 88888.00 2008-11-04 00:33:03.405 309 17505.27 85.84 53905.34 88888.00 2008-11-04 00:33:03.905 309 17505.16 85.86 53905.29 88888.00 2008-11-04 00:33:04.405 309 17505.08 85.84 53905.28 88888.00 2008-11-04 00:33:04.905 309 17505.08 85.84 53905.19 88888.00 2008-11-04 00:33:05.405 309 17505.12 85.77 53905.31 88888.00 2008-11-04 00:33:05.905 309 17505.07 85.82 53905.34 88888.00 2008-11-04 00:33:06.405 309 17505.10 85.87 53905.27 88888.00 2008-11-04 00:33:06.905 309 17505.06 85.90 53905.29 88888.00 2008-11-04 00:33:07.405 309 17505.04 85.81 53905.34 88888.00 2008-11-04 00:33:07.905 309 17504.95 85.82 53905.32 88888.00 2008-11-04 00:33:08.405 309 17504.91 85.84 53905.25 88888.00 2008-11-04 00:33:08.905 309 17504.94 85.78 53905.30 88888.00 2008-11-04 00:33:09.405 309 17504.90 85.74 53905.36 88888.00 2008-11-04 00:33:09.905 309 17504.88 85.82 53905.38 88888.00 2008-11-04 00:33:10.405 309 17504.80 85.83 53905.35 88888.00 2008-11-04 00:33:10.905 309 17504.69 85.80 53905.38 88888.00 2008-11-04 00:33:11.402 309 17504.68 85.74 53905.46 88888.00 2008-11-04 00:33:11.902 309 17504.64 85.70 53905.45 88888.00 2008-11-04 00:33:12.402 309 17504.68 85.67 53905.49 88888.00 2008-11-04 00:33:12.902 309 17504.67 85.77 53905.52 88888.00 2008-11-04 00:33:13.402 309 17504.65 85.84 53905.50 88888.00 2008-11-04 00:33:13.902 309 17504.62 85.86 53905.42 88888.00 2008-11-04 00:33:14.402 309 17504.58 85.81 53905.47 88888.00 2008-11-04 00:33:14.902 309 17504.55 85.87 53905.46 88888.00 2008-11-04 00:33:15.402 309 17504.53 85.93 53905.45 88888.00 2008-11-04 00:33:15.902 309 17504.49 85.87 53905.51 88888.00 2008-11-04 00:33:16.402 309 17504.49 85.87 53905.51 88888.00 2008-11-04 00:33:16.902 309 17504.39 85.93 53905.51 88888.00 2008-11-04 00:33:17.402 309 17504.39 85.93 53905.58 88888.00 2008-11-04 00:33:17.902 309 17504.35 85.86 53905.59 88888.00 2008-11-04 00:33:18.402 309 17504.34 85.90 53905.58 88888.00 2008-11-04 00:33:18.902 309 17504.31 85.92 53905.54 88888.00 2008-11-04 00:33:19.402 309 17504.38 85.92 53905.52 88888.00 2008-11-04 00:33:19.902 309 17504.30 85.88 53905.49 88888.00 2008-11-04 00:33:20.402 309 17504.29 85.86 53905.39 88888.00 2008-11-04 00:33:20.902 309 17504.24 85.86 53905.42 88888.00 2008-11-04 00:33:21.402 309 17504.27 85.90 53905.42 88888.00 2008-11-04 00:33:21.902 309 17504.33 85.87 53905.46 88888.00 2008-11-04 00:33:22.402 309 17504.40 85.92 53905.51 88888.00 2008-11-04 00:33:22.902 309 17504.38 85.95 53905.57 88888.00 2008-11-04 00:33:23.402 309 17504.30 85.98 53905.53 88888.00 2008-11-04 00:33:23.902 309 17504.26 85.94 53905.57 88888.00 2008-11-04 00:33:24.402 309 17504.19 86.00 53905.54 88888.00 2008-11-04 00:33:24.902 309 17504.19 86.05 53905.49 88888.00 2008-11-04 00:33:25.402 309 17504.21 86.02 53905.38 88888.00 2008-11-04 00:33:25.902 309 17504.24 86.09 53905.31 88888.00 2008-11-04 00:33:26.402 309 17504.18 86.06 53905.37 88888.00 2008-11-04 00:33:26.902 309 17504.25 86.01 53905.34 88888.00 2008-11-04 00:33:27.402 309 17504.29 86.07 53905.34 88888.00 2008-11-04 00:33:27.902 309 17504.29 86.06 53905.32 88888.00 2008-11-04 00:33:28.402 309 17504.36 86.09 53905.35 88888.00 2008-11-04 00:33:28.902 309 17504.39 86.11 53905.34 88888.00 2008-11-04 00:33:29.402 309 17504.28 86.15 53905.30 88888.00 2008-11-04 00:33:29.902 309 17504.27 86.20 53905.31 88888.00 2008-11-04 00:33:30.402 309 17504.23 86.25 53905.36 88888.00 2008-11-04 00:33:30.902 309 17504.24 86.21 53905.36 88888.00 2008-11-04 00:33:31.402 309 17504.21 86.22 53905.38 88888.00 2008-11-04 00:33:31.902 309 17504.20 86.25 53905.37 88888.00 2008-11-04 00:33:32.402 309 17504.11 86.25 53905.35 88888.00 2008-11-04 00:33:32.902 309 17504.08 86.23 53905.34 88888.00 2008-11-04 00:33:33.402 309 17504.13 86.20 53905.31 88888.00 2008-11-04 00:33:33.902 309 17504.08 86.26 53905.30 88888.00 2008-11-04 00:33:34.402 309 17504.15 86.29 53905.32 88888.00 2008-11-04 00:33:34.902 309 17504.15 86.26 53905.41 88888.00 2008-11-04 00:33:35.402 309 17504.18 86.29 53905.42 88888.00 2008-11-04 00:33:35.902 309 17504.09 86.34 53905.34 88888.00 2008-11-04 00:33:36.402 309 17504.16 86.36 53905.32 88888.00 2008-11-04 00:33:36.902 309 17504.26 86.34 53905.25 88888.00 2008-11-04 00:33:37.402 309 17504.19 86.29 53905.22 88888.00 2008-11-04 00:33:37.902 309 17504.13 86.33 53905.29 88888.00 2008-11-04 00:33:38.402 309 17504.16 86.36 53905.35 88888.00 2008-11-04 00:33:38.902 309 17504.09 86.42 53905.34 88888.00 2008-11-04 00:33:39.402 309 17504.10 86.34 53905.27 88888.00 2008-11-04 00:33:39.902 309 17504.07 86.33 53905.24 88888.00 2008-11-04 00:33:40.402 309 17504.18 86.29 53905.17 88888.00 2008-11-04 00:33:40.902 309 17504.24 86.27 53905.16 88888.00 2008-11-04 00:33:41.402 309 17504.25 86.30 53905.23 88888.00 2008-11-04 00:33:41.902 309 17504.19 86.33 53905.18 88888.00 2008-11-04 00:33:42.402 309 17504.16 86.35 53905.18 88888.00 2008-11-04 00:33:42.902 309 17504.16 86.36 53905.26 88888.00 2008-11-04 00:33:43.402 309 17504.16 86.34 53905.25 88888.00 2008-11-04 00:33:43.902 309 17504.19 86.32 53905.19 88888.00 2008-11-04 00:33:44.402 309 17504.19 86.34 53905.18 88888.00 2008-11-04 00:33:44.902 309 17504.15 86.41 53905.22 88888.00 2008-11-04 00:33:45.402 309 17504.25 86.42 53905.17 88888.00 2008-11-04 00:33:45.902 309 17504.24 86.36 53905.18 88888.00 2008-11-04 00:33:46.402 309 17504.25 86.32 53905.22 88888.00 2008-11-04 00:33:46.902 309 17504.27 86.34 53905.18 88888.00 2008-11-04 00:33:47.402 309 17504.24 86.39 53905.20 88888.00 2008-11-04 00:33:47.902 309 17504.24 86.36 53905.25 88888.00 2008-11-04 00:33:48.402 309 17504.17 86.34 53905.26 88888.00 2008-11-04 00:33:48.902 309 17504.14 86.34 53905.28 88888.00 2008-11-04 00:33:49.402 309 17504.16 86.39 53905.25 88888.00 2008-11-04 00:33:49.902 309 17504.13 86.37 53905.19 88888.00 2008-11-04 00:33:50.402 309 17504.14 86.33 53905.16 88888.00 2008-11-04 00:33:50.902 309 17504.18 86.29 53905.14 88888.00 2008-11-04 00:33:51.402 309 17504.25 86.26 53905.16 88888.00 2008-11-04 00:33:51.902 309 17504.26 86.27 53905.09 88888.00 2008-11-04 00:33:52.402 309 17504.29 86.24 53904.97 88888.00 2008-11-04 00:33:52.902 309 17504.28 86.31 53905.02 88888.00 2008-11-04 00:33:53.402 309 17504.24 86.45 53905.09 88888.00 2008-11-04 00:33:53.902 309 17504.26 86.39 53905.08 88888.00 2008-11-04 00:33:54.402 309 17504.19 86.35 53905.09 88888.00 2008-11-04 00:33:54.902 309 17504.11 86.33 53904.98 88888.00 2008-11-04 00:33:55.402 309 17504.25 86.35 53905.07 88888.00 2008-11-04 00:33:55.902 309 17504.23 86.36 53905.12 88888.00 2008-11-04 00:33:56.402 309 17504.17 86.41 53905.01 88888.00 2008-11-04 00:33:56.902 309 17504.29 86.30 53904.97 88888.00 2008-11-04 00:33:57.402 309 17504.29 86.23 53904.98 88888.00 2008-11-04 00:33:57.902 309 17504.27 86.23 53905.03 88888.00 2008-11-04 00:33:58.402 309 17504.30 86.32 53905.01 88888.00 2008-11-04 00:33:58.902 309 17504.28 86.32 53905.00 88888.00 2008-11-04 00:33:59.402 309 17504.23 86.29 53904.91 88888.00 2008-11-04 00:33:59.902 309 17504.27 86.23 53904.98 88888.00 2008-11-04 00:34:00.402 309 17504.28 86.23 53905.05 88888.00 2008-11-04 00:34:00.902 309 17504.25 86.26 53905.06 88888.00 2008-11-04 00:34:01.402 309 17504.25 86.24 53905.06 88888.00 2008-11-04 00:34:01.902 309 17504.18 86.31 53905.06 88888.00 2008-11-04 00:34:02.402 309 17504.21 86.37 53905.16 88888.00 2008-11-04 00:34:02.902 309 17504.19 86.37 53905.22 88888.00 2008-11-04 00:34:03.402 309 17504.20 86.32 53905.07 88888.00 2008-11-04 00:34:03.902 309 17504.18 86.25 53905.03 88888.00 2008-11-04 00:34:04.402 309 17504.18 86.27 53904.97 88888.00 2008-11-04 00:34:04.902 309 17504.15 86.27 53904.91 88888.00 2008-11-04 00:34:05.402 309 17504.17 86.34 53904.95 88888.00 2008-11-04 00:34:05.902 309 17504.14 86.29 53905.11 88888.00 2008-11-04 00:34:06.402 309 17504.05 86.30 53905.14 88888.00 2008-11-04 00:34:06.902 309 17504.08 86.35 53905.15 88888.00 2008-11-04 00:34:07.402 309 17504.10 86.39 53905.14 88888.00 2008-11-04 00:34:07.902 309 17504.10 86.32 53905.16 88888.00 2008-11-04 00:34:08.402 309 17504.04 86.37 53905.09 88888.00 2008-11-04 00:34:08.902 309 17503.97 86.37 53905.09 88888.00 2008-11-04 00:34:09.402 309 17504.00 86.45 53905.00 88888.00 2008-11-04 00:34:09.902 309 17504.00 86.46 53905.02 88888.00 2008-11-04 00:34:10.402 309 17503.94 86.46 53905.02 88888.00 2008-11-04 00:34:10.902 309 17504.00 86.45 53905.13 88888.00 2008-11-04 00:34:11.402 309 17503.87 86.46 53905.12 88888.00 2008-11-04 00:34:11.902 309 17503.92 86.49 53905.11 88888.00 2008-11-04 00:34:12.402 309 17503.86 86.52 53905.14 88888.00 2008-11-04 00:34:12.902 309 17503.96 86.50 53905.13 88888.00 2008-11-04 00:34:13.402 309 17503.92 86.48 53905.07 88888.00 2008-11-04 00:34:13.902 309 17503.90 86.52 53905.06 88888.00 2008-11-04 00:34:14.402 309 17503.88 86.53 53905.01 88888.00 2008-11-04 00:34:14.902 309 17503.86 86.50 53905.07 88888.00 2008-11-04 00:34:15.402 309 17503.92 86.55 53905.06 88888.00 2008-11-04 00:34:15.902 309 17503.86 86.58 53904.97 88888.00 2008-11-04 00:34:16.402 309 17503.93 86.53 53905.04 88888.00 2008-11-04 00:34:16.902 309 17503.94 86.59 53905.04 88888.00 2008-11-04 00:34:17.402 309 17503.86 86.59 53904.98 88888.00 2008-11-04 00:34:17.902 309 17503.79 86.68 53905.04 88888.00 2008-11-04 00:34:18.402 309 17503.77 86.64 53905.02 88888.00 2008-11-04 00:34:18.902 309 17503.78 86.66 53904.97 88888.00 2008-11-04 00:34:19.402 309 17503.85 86.63 53904.87 88888.00 2008-11-04 00:34:19.902 309 17503.79 86.62 53904.86 88888.00 2008-11-04 00:34:20.402 309 17503.77 86.63 53904.87 88888.00 2008-11-04 00:34:20.902 309 17503.78 86.64 53904.86 88888.00 2008-11-04 00:34:21.402 309 17503.80 86.69 53904.85 88888.00 2008-11-04 00:34:21.902 309 17503.84 86.69 53904.93 88888.00 2008-11-04 00:34:22.402 309 17503.89 86.68 53905.00 88888.00 2008-11-04 00:34:22.902 309 17503.89 86.72 53905.05 88888.00 2008-11-04 00:34:23.402 309 17503.78 86.75 53905.06 88888.00 2008-11-04 00:34:23.902 309 17503.76 86.73 53904.96 88888.00 2008-11-04 00:34:24.402 309 17503.76 86.72 53904.93 88888.00 2008-11-04 00:34:24.902 309 17503.79 86.72 53904.90 88888.00 2008-11-04 00:34:25.402 309 17503.86 86.76 53904.93 88888.00 2008-11-04 00:34:25.902 309 17503.86 86.82 53904.90 88888.00 2008-11-04 00:34:26.402 309 17503.84 86.76 53904.84 88888.00 2008-11-04 00:34:26.902 309 17503.87 86.75 53904.80 88888.00 2008-11-04 00:34:27.402 309 17503.87 86.74 53904.82 88888.00 2008-11-04 00:34:27.902 309 17503.90 86.81 53904.81 88888.00 2008-11-04 00:34:28.402 309 17503.85 86.83 53904.89 88888.00 2008-11-04 00:34:28.902 309 17503.78 86.81 53905.03 88888.00 2008-11-04 00:34:29.402 309 17503.78 86.82 53905.07 88888.00 2008-11-04 00:34:29.902 309 17503.80 86.81 53904.97 88888.00 2008-11-04 00:34:30.402 309 17503.78 86.81 53904.95 88888.00 2008-11-04 00:34:30.902 309 17503.82 86.88 53904.95 88888.00 2008-11-04 00:34:31.402 309 17503.84 86.92 53904.94 88888.00 2008-11-04 00:34:31.902 309 17503.88 86.87 53904.84 88888.00 2008-11-04 00:34:32.402 309 17503.92 86.87 53904.75 88888.00 2008-11-04 00:34:32.902 309 17503.95 86.84 53904.79 88888.00 2008-11-04 00:34:33.402 309 17503.90 86.83 53904.83 88888.00 2008-11-04 00:34:33.902 309 17503.90 86.85 53904.82 88888.00 2008-11-04 00:34:34.402 309 17503.99 86.89 53904.72 88888.00 2008-11-04 00:34:34.902 309 17504.04 86.91 53904.74 88888.00 2008-11-04 00:34:35.402 309 17504.09 86.93 53904.75 88888.00 2008-11-04 00:34:35.902 309 17504.08 86.95 53904.78 88888.00 2008-11-04 00:34:36.402 309 17504.04 86.99 53904.80 88888.00 2008-11-04 00:34:36.902 309 17504.02 87.00 53904.79 88888.00 2008-11-04 00:34:37.402 309 17504.02 86.98 53904.73 88888.00 2008-11-04 00:34:37.902 309 17504.02 87.01 53904.84 88888.00 2008-11-04 00:34:38.402 309 17504.03 86.94 53904.87 88888.00 2008-11-04 00:34:38.902 309 17504.06 86.88 53904.87 88888.00 2008-11-04 00:34:39.402 309 17504.09 86.94 53904.87 88888.00 2008-11-04 00:34:39.902 309 17504.24 87.07 53904.95 88888.00 2008-11-04 00:34:40.402 309 17504.15 87.11 53904.92 88888.00 2008-11-04 00:34:40.902 309 17504.21 87.17 53904.84 88888.00 2008-11-04 00:34:41.402 309 17504.21 87.10 53904.81 88888.00 2008-11-04 00:34:41.902 309 17504.19 87.07 53904.84 88888.00 2008-11-04 00:34:42.402 309 17504.17 87.07 53904.82 88888.00 2008-11-04 00:34:42.902 309 17504.14 87.10 53904.85 88888.00 2008-11-04 00:34:43.402 309 17504.16 87.14 53904.83 88888.00 2008-11-04 00:34:43.902 309 17504.21 87.09 53904.80 88888.00 2008-11-04 00:34:44.402 309 17504.28 87.12 53904.83 88888.00 2008-11-04 00:34:44.902 309 17504.31 87.10 53904.81 88888.00 2008-11-04 00:34:45.402 309 17504.36 87.03 53904.82 88888.00 2008-11-04 00:34:45.902 309 17504.34 87.00 53904.83 88888.00 2008-11-04 00:34:46.402 309 17504.31 87.04 53904.83 88888.00 2008-11-04 00:34:46.902 309 17504.35 87.03 53904.81 88888.00 2008-11-04 00:34:47.402 309 17504.33 87.04 53904.66 88888.00 2008-11-04 00:34:47.902 309 17504.34 87.05 53904.71 88888.00 2008-11-04 00:34:48.402 309 17504.28 87.03 53904.71 88888.00 2008-11-04 00:34:48.902 309 17504.28 87.09 53904.70 88888.00 2008-11-04 00:34:49.402 309 17504.28 87.05 53904.70 88888.00 2008-11-04 00:34:49.902 309 17504.30 87.08 53904.71 88888.00 2008-11-04 00:34:50.402 309 17504.36 87.14 53904.68 88888.00 2008-11-04 00:34:50.902 309 17504.43 87.12 53904.69 88888.00 2008-11-04 00:34:51.402 309 17504.49 87.14 53904.74 88888.00 2008-11-04 00:34:51.902 309 17504.50 87.12 53904.71 88888.00 2008-11-04 00:34:52.402 309 17504.37 87.08 53904.73 88888.00 2008-11-04 00:34:52.902 309 17504.39 87.09 53904.77 88888.00 2008-11-04 00:34:53.402 309 17504.43 87.10 53904.80 88888.00 2008-11-04 00:34:53.902 309 17504.31 87.14 53904.78 88888.00 2008-11-04 00:34:54.402 309 17504.30 87.21 53904.74 88888.00 2008-11-04 00:34:54.902 309 17504.38 87.20 53904.81 88888.00 2008-11-04 00:34:55.402 309 17504.27 87.18 53904.78 88888.00 2008-11-04 00:34:55.902 309 17504.19 87.19 53904.75 88888.00 2008-11-04 00:34:56.402 309 17504.14 87.23 53904.73 88888.00 2008-11-04 00:34:56.902 309 17504.13 87.20 53904.72 88888.00 2008-11-04 00:34:57.402 309 17504.15 87.15 53904.87 88888.00 2008-11-04 00:34:57.902 309 17504.16 87.15 53904.89 88888.00 2008-11-04 00:34:58.402 309 17504.18 87.21 53904.90 88888.00 2008-11-04 00:34:58.902 309 17504.15 87.20 53904.90 88888.00 2008-11-04 00:34:59.402 309 17504.16 87.23 53904.82 88888.00 2008-11-04 00:34:59.902 309 17504.23 87.22 53904.79 88888.00 2008-11-04 00:35:00.402 309 17504.27 87.20 53904.84 88888.00 2008-11-04 00:35:00.902 309 17504.26 87.26 53904.85 88888.00 2008-11-04 00:35:01.402 309 17504.27 87.22 53904.77 88888.00 2008-11-04 00:35:01.902 309 17504.33 87.19 53904.73 88888.00 2008-11-04 00:35:02.402 309 17504.30 87.20 53904.79 88888.00 2008-11-04 00:35:02.902 309 17504.30 87.13 53904.79 88888.00 2008-11-04 00:35:03.402 309 17504.36 87.13 53904.93 88888.00 2008-11-04 00:35:03.902 309 17504.36 87.17 53904.89 88888.00 2008-11-04 00:35:04.402 309 17504.37 87.12 53904.72 88888.00 2008-11-04 00:35:04.902 309 17504.37 87.17 53904.64 88888.00 2008-11-04 00:35:05.402 309 17504.38 87.21 53904.67 88888.00 2008-11-04 00:35:05.902 309 17504.44 87.20 53904.72 88888.00 2008-11-04 00:35:06.402 309 17504.45 87.14 53904.77 88888.00 2008-11-04 00:35:06.902 309 17504.43 87.17 53904.77 88888.00 2008-11-04 00:35:07.402 309 17504.46 87.12 53904.78 88888.00 2008-11-04 00:35:07.902 309 17504.38 87.20 53904.77 88888.00 2008-11-04 00:35:08.402 309 17504.45 87.24 53904.73 88888.00 2008-11-04 00:35:08.902 309 17504.54 87.22 53904.68 88888.00 2008-11-04 00:35:09.402 309 17504.50 87.18 53904.75 88888.00 2008-11-04 00:35:09.902 309 17504.46 87.18 53904.82 88888.00 2008-11-04 00:35:10.402 309 17504.58 87.13 53904.80 88888.00 2008-11-04 00:35:10.902 309 17504.58 87.15 53904.81 88888.00 2008-11-04 00:35:11.402 309 17504.60 87.21 53904.84 88888.00 2008-11-04 00:35:11.902 309 17504.58 87.20 53904.91 88888.00 2008-11-04 00:35:12.402 309 17504.62 87.18 53904.95 88888.00 2008-11-04 00:35:12.902 309 17504.60 87.13 53904.87 88888.00 2008-11-04 00:35:13.402 309 17504.60 87.18 53904.72 88888.00 2008-11-04 00:35:13.902 309 17504.64 87.13 53904.71 88888.00 2008-11-04 00:35:14.402 309 17504.66 87.18 53904.75 88888.00 2008-11-04 00:35:14.902 309 17504.74 87.18 53904.67 88888.00 2008-11-04 00:35:15.402 309 17504.84 87.08 53904.50 88888.00 2008-11-04 00:35:15.902 309 17504.87 87.05 53904.53 88888.00 2008-11-04 00:35:16.402 309 17504.89 87.09 53904.66 88888.00 2008-11-04 00:35:16.902 309 17504.86 87.12 53904.66 88888.00 2008-11-04 00:35:17.402 309 17504.99 87.14 53904.63 88888.00 2008-11-04 00:35:17.902 309 17504.98 87.09 53904.64 88888.00 2008-11-04 00:35:18.402 309 17505.04 87.01 53904.52 88888.00 2008-11-04 00:35:18.902 309 17505.08 87.02 53904.56 88888.00 2008-11-04 00:35:19.402 309 17505.02 87.07 53904.67 88888.00 2008-11-04 00:35:19.902 309 17504.97 87.08 53904.70 88888.00 2008-11-04 00:35:20.402 309 17504.98 87.07 53904.71 88888.00 2008-11-04 00:35:20.902 309 17505.01 87.10 53904.79 88888.00 2008-11-04 00:35:21.402 309 17505.02 87.13 53904.80 88888.00 2008-11-04 00:35:21.902 309 17505.06 87.08 53904.75 88888.00 2008-11-04 00:35:22.402 309 17505.16 87.07 53904.71 88888.00 2008-11-04 00:35:22.902 309 17505.16 87.07 53904.71 88888.00 2008-11-04 00:35:23.402 309 17505.18 87.02 53904.74 88888.00 2008-11-04 00:35:23.902 309 17505.10 87.02 53904.72 88888.00 2008-11-04 00:35:24.402 309 17505.10 87.00 53904.80 88888.00 2008-11-04 00:35:24.902 309 17505.21 87.00 53904.84 88888.00 2008-11-04 00:35:25.402 309 17505.29 87.08 53904.79 88888.00 2008-11-04 00:35:25.902 309 17505.33 87.04 53904.72 88888.00 2008-11-04 00:35:26.402 309 17505.30 86.99 53904.63 88888.00 2008-11-04 00:35:26.902 309 17505.36 87.03 53904.55 88888.00 2008-11-04 00:35:27.402 309 17505.26 87.11 53904.56 88888.00 2008-11-04 00:35:27.902 309 17505.25 87.18 53904.59 88888.00 2008-11-04 00:35:28.402 309 17505.26 87.12 53904.60 88888.00 2008-11-04 00:35:28.902 309 17505.32 87.14 53904.52 88888.00 2008-11-04 00:35:29.402 309 17505.27 87.17 53904.62 88888.00 2008-11-04 00:35:29.902 309 17505.31 87.07 53904.70 88888.00 2008-11-04 00:35:30.402 309 17505.32 87.05 53904.74 88888.00 2008-11-04 00:35:30.902 309 17505.35 87.05 53904.72 88888.00 2008-11-04 00:35:31.402 309 17505.38 87.05 53904.68 88888.00 2008-11-04 00:35:31.902 309 17505.31 87.11 53904.71 88888.00 2008-11-04 00:35:32.402 309 17505.28 87.13 53904.70 88888.00 2008-11-04 00:35:32.902 309 17505.19 87.12 53904.64 88888.00 2008-11-04 00:35:33.402 309 17505.17 87.17 53904.72 88888.00 2008-11-04 00:35:33.902 309 17505.20 87.18 53904.78 88888.00 2008-11-04 00:35:34.402 309 17505.25 87.18 53904.71 88888.00 2008-11-04 00:35:34.902 309 17505.33 87.09 53904.71 88888.00 2008-11-04 00:35:35.402 309 17505.38 87.08 53904.78 88888.00 2008-11-04 00:35:35.902 309 17505.33 87.09 53904.77 88888.00 2008-11-04 00:35:36.402 309 17505.35 87.09 53904.71 88888.00 2008-11-04 00:35:36.902 309 17505.35 87.15 53904.73 88888.00 2008-11-04 00:35:37.402 309 17505.46 87.17 53904.79 88888.00 2008-11-04 00:35:37.902 309 17505.50 87.12 53904.73 88888.00 2008-11-04 00:35:38.402 309 17505.46 87.14 53904.69 88888.00 2008-11-04 00:35:38.902 309 17505.43 87.12 53904.67 88888.00 2008-11-04 00:35:39.402 309 17505.43 87.14 53904.71 88888.00 2008-11-04 00:35:39.902 309 17505.48 87.11 53904.64 88888.00 2008-11-04 00:35:40.402 309 17505.51 87.14 53904.61 88888.00 2008-11-04 00:35:40.902 309 17505.43 87.11 53904.56 88888.00 2008-11-04 00:35:41.402 309 17505.43 87.13 53904.58 88888.00 2008-11-04 00:35:41.902 309 17505.51 87.17 53904.67 88888.00 2008-11-04 00:35:42.402 309 17505.55 87.14 53904.63 88888.00 2008-11-04 00:35:42.902 309 17505.58 87.11 53904.60 88888.00 2008-11-04 00:35:43.402 309 17505.49 87.12 53904.69 88888.00 2008-11-04 00:35:43.902 309 17505.58 87.21 53904.74 88888.00 2008-11-04 00:35:44.402 309 17505.59 87.18 53904.77 88888.00 2008-11-04 00:35:44.902 309 17505.56 87.12 53904.69 88888.00 2008-11-04 00:35:45.402 309 17505.57 87.18 53904.63 88888.00 2008-11-04 00:35:45.902 309 17505.63 87.23 53904.72 88888.00 2008-11-04 00:35:46.402 309 17505.67 87.19 53904.81 88888.00 2008-11-04 00:35:46.902 309 17505.68 87.17 53904.77 88888.00 2008-11-04 00:35:47.402 309 17505.64 87.19 53904.68 88888.00 2008-11-04 00:35:47.902 309 17505.69 87.22 53904.64 88888.00 2008-11-04 00:35:48.402 309 17505.68 87.22 53904.69 88888.00 2008-11-04 00:35:48.902 309 17505.63 87.17 53904.69 88888.00 2008-11-04 00:35:49.402 309 17505.53 87.17 53904.66 88888.00 2008-11-04 00:35:49.902 309 17505.51 87.22 53904.64 88888.00 2008-11-04 00:35:50.402 309 17505.52 87.21 53904.69 88888.00 2008-11-04 00:35:50.902 309 17505.53 87.17 53904.71 88888.00 2008-11-04 00:35:51.402 309 17505.60 87.15 53904.69 88888.00 2008-11-04 00:35:51.902 309 17505.58 87.12 53904.68 88888.00 2008-11-04 00:35:52.402 309 17505.48 87.10 53904.62 88888.00 2008-11-04 00:35:52.902 309 17505.51 87.13 53904.61 88888.00 2008-11-04 00:35:53.402 309 17505.49 87.13 53904.59 88888.00 2008-11-04 00:35:53.902 309 17505.52 87.13 53904.57 88888.00 2008-11-04 00:35:54.402 309 17505.62 87.15 53904.51 88888.00 2008-11-04 00:35:54.902 309 17505.66 87.17 53904.59 88888.00 2008-11-04 00:35:55.402 309 17505.64 87.19 53904.59 88888.00 2008-11-04 00:35:55.902 309 17505.68 87.19 53904.66 88888.00 2008-11-04 00:35:56.402 309 17505.73 87.14 53904.67 88888.00 2008-11-04 00:35:56.902 309 17505.72 87.10 53904.55 88888.00 2008-11-04 00:35:57.402 309 17505.73 87.08 53904.61 88888.00 2008-11-04 00:35:57.902 309 17505.72 87.04 53904.63 88888.00 2008-11-04 00:35:58.402 309 17505.67 87.00 53904.60 88888.00 2008-11-04 00:35:58.902 309 17505.67 87.04 53904.57 88888.00 2008-11-04 00:35:59.402 309 17505.61 87.12 53904.60 88888.00 2008-11-04 00:35:59.902 309 17505.70 87.09 53904.62 88888.00 2008-11-04 00:36:00.402 309 17505.69 87.13 53904.61 88888.00 2008-11-04 00:36:00.902 309 17505.66 87.08 53904.63 88888.00 2008-11-04 00:36:01.402 309 17505.58 86.89 53904.72 88888.00 2008-11-04 00:36:01.902 309 17505.55 86.91 53904.78 88888.00 2008-11-04 00:36:02.402 309 17505.49 86.90 53904.78 88888.00 2008-11-04 00:36:02.902 309 17505.55 86.82 53904.82 88888.00 2008-11-04 00:36:03.402 309 17505.56 86.88 53904.83 88888.00 2008-11-04 00:36:03.902 309 17505.62 86.85 53904.81 88888.00 2008-11-04 00:36:04.402 309 17505.63 86.79 53904.86 88888.00 2008-11-04 00:36:04.902 309 17505.62 86.80 53904.90 88888.00 2008-11-04 00:36:05.402 309 17505.57 86.81 53904.85 88888.00 2008-11-04 00:36:05.902 309 17505.55 86.76 53904.85 88888.00 2008-11-04 00:36:06.402 309 17505.61 86.69 53904.83 88888.00 2008-11-04 00:36:06.902 309 17505.59 86.76 53904.72 88888.00 2008-11-04 00:36:07.402 309 17505.50 86.76 53904.82 88888.00 2008-11-04 00:36:07.902 309 17505.43 86.79 53904.79 88888.00 2008-11-04 00:36:08.402 309 17505.45 86.73 53904.75 88888.00 2008-11-04 00:36:08.902 309 17505.59 86.68 53904.82 88888.00 2008-11-04 00:36:09.402 309 17505.63 86.68 53904.81 88888.00 2008-11-04 00:36:09.902 309 17505.53 86.71 53904.71 88888.00 2008-11-04 00:36:10.402 309 17505.49 86.70 53904.81 88888.00 2008-11-04 00:36:10.902 309 17505.51 86.64 53904.90 88888.00 2008-11-04 00:36:11.402 309 17505.49 86.63 53904.89 88888.00 2008-11-04 00:36:11.902 309 17505.41 86.64 53904.92 88888.00 2008-11-04 00:36:12.402 309 17505.42 86.60 53904.92 88888.00 2008-11-04 00:36:12.902 309 17505.43 86.53 53904.93 88888.00 2008-11-04 00:36:13.402 309 17505.48 86.45 53904.90 88888.00 2008-11-04 00:36:13.902 309 17505.43 86.44 53904.87 88888.00 2008-11-04 00:36:14.402 309 17505.32 86.46 53904.92 88888.00 2008-11-04 00:36:14.902 309 17505.38 86.46 53904.95 88888.00 2008-11-04 00:36:15.402 309 17505.43 86.46 53904.91 88888.00 2008-11-04 00:36:15.902 309 17505.33 86.42 53904.91 88888.00 2008-11-04 00:36:16.402 309 17505.32 86.42 53904.93 88888.00 2008-11-04 00:36:16.902 309 17505.33 86.40 53904.93 88888.00 2008-11-04 00:36:17.402 309 17505.31 86.36 53904.90 88888.00 2008-11-04 00:36:17.902 309 17505.31 86.35 53904.78 88888.00 2008-11-04 00:36:18.402 309 17505.38 86.35 53904.75 88888.00 2008-11-04 00:36:18.902 309 17505.33 86.35 53904.78 88888.00 2008-11-04 00:36:19.402 309 17505.32 86.35 53904.84 88888.00 2008-11-04 00:36:19.902 309 17505.29 86.33 53904.81 88888.00 2008-11-04 00:36:20.402 309 17505.25 86.36 53904.81 88888.00 2008-11-04 00:36:20.902 309 17505.40 86.34 53904.75 88888.00 2008-11-04 00:36:21.402 309 17505.46 86.36 53904.79 88888.00 2008-11-04 00:36:21.902 309 17505.42 86.31 53904.78 88888.00 2008-11-04 00:36:22.402 309 17505.33 86.32 53904.90 88888.00 2008-11-04 00:36:22.902 309 17505.31 86.34 53904.89 88888.00 2008-11-04 00:36:23.402 309 17505.40 86.35 53904.90 88888.00 2008-11-04 00:36:23.902 309 17505.29 86.31 53904.87 88888.00 2008-11-04 00:36:24.402 309 17505.23 86.33 53904.87 88888.00 2008-11-04 00:36:24.902 309 17505.17 86.32 53904.80 88888.00 2008-11-04 00:36:25.402 309 17505.18 86.32 53904.77 88888.00 2008-11-04 00:36:25.902 309 17505.20 86.35 53904.83 88888.00 2008-11-04 00:36:26.402 309 17505.16 86.26 53904.90 88888.00 2008-11-04 00:36:26.902 309 17505.15 86.20 53904.91 88888.00 2008-11-04 00:36:27.402 309 17505.20 86.14 53904.89 88888.00 2008-11-04 00:36:27.902 309 17505.13 86.22 53904.84 88888.00 2008-11-04 00:36:28.402 309 17505.16 86.22 53904.80 88888.00 2008-11-04 00:36:28.902 309 17505.21 86.20 53904.71 88888.00 2008-11-04 00:36:29.399 309 17505.23 86.21 53904.71 88888.00 2008-11-04 00:36:29.909 309 17505.17 86.19 53904.82 88888.00 2008-11-04 00:36:30.409 309 17505.15 86.13 53904.87 88888.00 2008-11-04 00:36:30.909 309 17505.11 86.13 53904.81 88888.00 2008-11-04 00:36:31.409 309 17505.15 86.22 53904.86 88888.00 2008-11-04 00:36:31.909 309 17505.11 86.16 53904.95 88888.00 2008-11-04 00:36:32.409 309 17505.13 86.13 53904.90 88888.00 2008-11-04 00:36:32.909 309 17505.07 86.13 53904.85 88888.00 2008-11-04 00:36:33.409 309 17505.08 86.11 53904.91 88888.00 2008-11-04 00:36:33.909 309 17505.16 86.13 53904.94 88888.00 2008-11-04 00:36:34.409 309 17505.15 86.12 53904.89 88888.00 2008-11-04 00:36:34.909 309 17505.11 86.13 53904.90 88888.00 2008-11-04 00:36:35.409 309 17505.16 86.12 53904.96 88888.00 2008-11-04 00:36:35.909 309 17505.19 86.09 53905.01 88888.00 2008-11-04 00:36:36.409 309 17505.15 86.14 53904.96 88888.00 2008-11-04 00:36:36.909 309 17505.15 86.10 53904.86 88888.00 2008-11-04 00:36:37.409 309 17505.18 86.04 53904.87 88888.00 2008-11-04 00:36:37.909 309 17505.16 86.04 53904.93 88888.00 2008-11-04 00:36:38.409 309 17505.17 86.07 53904.98 88888.00 2008-11-04 00:36:38.909 309 17505.17 86.02 53904.93 88888.00 2008-11-04 00:36:39.409 309 17505.23 85.94 53904.94 88888.00 2008-11-04 00:36:39.909 309 17505.27 85.91 53904.87 88888.00 2008-11-04 00:36:40.409 309 17505.28 85.94 53904.94 88888.00 2008-11-04 00:36:40.909 309 17505.31 86.00 53904.94 88888.00 2008-11-04 00:36:41.409 309 17505.35 85.94 53904.91 88888.00 2008-11-04 00:36:41.909 309 17505.35 85.91 53904.96 88888.00 2008-11-04 00:36:42.409 309 17505.31 85.86 53905.02 88888.00 2008-11-04 00:36:42.909 309 17505.40 85.87 53905.08 88888.00 2008-11-04 00:36:43.409 309 17505.38 85.88 53905.07 88888.00 2008-11-04 00:36:43.909 309 17505.37 85.82 53905.12 88888.00 2008-11-04 00:36:44.409 309 17505.26 85.86 53905.04 88888.00 2008-11-04 00:36:44.909 309 17505.25 85.82 53905.05 88888.00 2008-11-04 00:36:45.409 309 17505.20 85.72 53905.09 88888.00 2008-11-04 00:36:45.909 309 17505.23 85.82 53905.01 88888.00 2008-11-04 00:36:46.409 309 17505.16 85.84 53905.04 88888.00 2008-11-04 00:36:46.909 309 17505.15 85.80 53905.13 88888.00 2008-11-04 00:36:47.409 309 17505.16 85.75 53905.16 88888.00 2008-11-04 00:36:47.909 309 17505.12 85.72 53905.16 88888.00 2008-11-04 00:36:48.409 309 17505.09 85.74 53905.12 88888.00 2008-11-04 00:36:48.909 309 17505.02 85.76 53905.07 88888.00 2008-11-04 00:36:49.409 309 17504.97 85.72 53905.15 88888.00 2008-11-04 00:36:49.909 309 17504.97 85.74 53905.11 88888.00 2008-11-04 00:36:50.409 309 17504.99 85.75 53905.13 88888.00 2008-11-04 00:36:50.909 309 17505.02 85.65 53905.05 88888.00 2008-11-04 00:36:51.409 309 17504.97 85.66 53904.98 88888.00 2008-11-04 00:36:51.909 309 17504.85 85.73 53905.08 88888.00 2008-11-04 00:36:52.409 309 17504.90 85.74 53905.20 88888.00 2008-11-04 00:36:52.909 309 17504.87 85.75 53905.18 88888.00 2008-11-04 00:36:53.409 309 17504.90 85.71 53905.08 88888.00 2008-11-04 00:36:53.909 309 17504.86 85.65 53905.15 88888.00 2008-11-04 00:36:54.409 309 17504.89 85.64 53905.22 88888.00 2008-11-04 00:36:54.909 309 17504.79 85.62 53905.16 88888.00 2008-11-04 00:36:55.409 309 17504.72 85.53 53905.23 88888.00 2008-11-04 00:36:55.909 309 17504.68 85.56 53905.17 88888.00 2008-11-04 00:36:56.409 309 17504.75 85.56 53905.14 88888.00 2008-11-04 00:36:56.909 309 17504.77 85.57 53905.07 88888.00 2008-11-04 00:36:57.409 309 17504.71 85.61 53905.11 88888.00 2008-11-04 00:36:57.909 309 17504.66 85.52 53905.00 88888.00 2008-11-04 00:36:58.409 309 17504.71 85.52 53905.00 88888.00 2008-11-04 00:36:58.909 309 17504.74 85.57 53905.12 88888.00 2008-11-04 00:36:59.409 309 17504.78 85.58 53905.18 88888.00 2008-11-04 00:36:59.909 309 17504.76 85.56 53905.06 88888.00 2008-11-04 00:37:00.409 309 17504.72 85.65 53905.04 88888.00 2008-11-04 00:37:00.909 309 17504.72 85.58 53905.03 88888.00 2008-11-04 00:37:01.409 309 17504.77 85.56 53905.08 88888.00 2008-11-04 00:37:01.909 309 17504.86 85.62 53905.14 88888.00 2008-11-04 00:37:02.409 309 17504.86 85.62 53905.01 88888.00 2008-11-04 00:37:02.909 309 17504.87 85.59 53905.06 88888.00 2008-11-04 00:37:03.409 309 17504.76 85.66 53905.07 88888.00 2008-11-04 00:37:03.909 309 17504.78 85.61 53905.02 88888.00 2008-11-04 00:37:04.409 309 17504.72 85.58 53905.01 88888.00 2008-11-04 00:37:04.909 309 17504.62 85.55 53905.05 88888.00 2008-11-04 00:37:05.409 309 17504.67 85.59 53904.93 88888.00 2008-11-04 00:37:05.909 309 17504.68 85.62 53904.86 88888.00 2008-11-04 00:37:06.409 309 17504.69 85.61 53904.83 88888.00 2008-11-04 00:37:06.909 309 17504.72 85.62 53904.84 88888.00 2008-11-04 00:37:07.409 309 17504.67 85.66 53904.90 88888.00 2008-11-04 00:37:07.909 309 17504.57 85.58 53904.90 88888.00 2008-11-04 00:37:08.409 309 17504.58 85.53 53904.85 88888.00 2008-11-04 00:37:08.909 309 17504.67 85.41 53904.94 88888.00 2008-11-04 00:37:09.409 309 17504.72 85.43 53904.97 88888.00 2008-11-04 00:37:09.909 309 17504.77 85.49 53904.90 88888.00 2008-11-04 00:37:10.409 309 17504.81 85.54 53904.89 88888.00 2008-11-04 00:37:10.909 309 17504.76 85.56 53904.87 88888.00 2008-11-04 00:37:11.409 309 17504.75 85.49 53904.91 88888.00 2008-11-04 00:37:11.909 309 17504.78 85.48 53904.85 88888.00 2008-11-04 00:37:12.409 309 17504.77 85.49 53904.84 88888.00 2008-11-04 00:37:12.909 309 17504.75 85.52 53904.94 88888.00 2008-11-04 00:37:13.409 309 17504.76 85.57 53905.03 88888.00 2008-11-04 00:37:13.909 309 17504.91 85.63 53904.96 88888.00 2008-11-04 00:37:14.409 309 17504.94 85.61 53904.91 88888.00 2008-11-04 00:37:14.909 309 17504.96 85.57 53905.03 88888.00 2008-11-04 00:37:15.409 309 17505.02 85.57 53905.03 88888.00 2008-11-04 00:37:15.909 309 17505.11 85.58 53904.93 88888.00 2008-11-04 00:37:16.409 309 17505.15 85.62 53904.90 88888.00 2008-11-04 00:37:16.909 309 17505.13 85.71 53904.95 88888.00 2008-11-04 00:37:17.409 309 17505.16 85.66 53904.98 88888.00 2008-11-04 00:37:17.909 309 17505.21 85.64 53905.00 88888.00 2008-11-04 00:37:18.409 309 17505.07 85.62 53904.95 88888.00 2008-11-04 00:37:18.909 309 17505.06 85.57 53905.02 88888.00 2008-11-04 00:37:19.409 309 17505.06 85.55 53904.98 88888.00 2008-11-04 00:37:19.909 309 17505.10 85.58 53904.97 88888.00 2008-11-04 00:37:20.409 309 17505.15 85.56 53905.02 88888.00 2008-11-04 00:37:20.909 309 17505.22 85.59 53904.89 88888.00 2008-11-04 00:37:21.409 309 17505.32 85.66 53904.89 88888.00 2008-11-04 00:37:21.909 309 17505.33 85.66 53904.98 88888.00 2008-11-04 00:37:22.409 309 17505.33 85.63 53904.90 88888.00 2008-11-04 00:37:22.909 309 17505.37 85.61 53904.90 88888.00 2008-11-04 00:37:23.409 309 17505.35 85.67 53904.95 88888.00 2008-11-04 00:37:23.909 309 17505.35 85.74 53904.89 88888.00 2008-11-04 00:37:24.409 309 17505.35 85.82 53904.92 88888.00 2008-11-04 00:37:24.909 309 17505.36 85.80 53904.92 88888.00 2008-11-04 00:37:25.409 309 17505.38 85.70 53904.89 88888.00 2008-11-04 00:37:25.909 309 17505.42 85.73 53904.81 88888.00 2008-11-04 00:37:26.409 309 17505.42 85.70 53904.81 88888.00 2008-11-04 00:37:26.909 309 17505.49 85.73 53904.81 88888.00 2008-11-04 00:37:27.409 309 17505.47 85.76 53904.75 88888.00 2008-11-04 00:37:27.909 309 17505.51 85.76 53904.78 88888.00 2008-11-04 00:37:28.409 309 17505.55 85.74 53904.74 88888.00 2008-11-04 00:37:28.909 309 17505.58 85.68 53904.71 88888.00 2008-11-04 00:37:29.409 309 17505.53 85.72 53904.84 88888.00 2008-11-04 00:37:29.909 309 17505.62 85.76 53904.92 88888.00 2008-11-04 00:37:30.409 309 17505.59 85.77 53904.91 88888.00 2008-11-04 00:37:30.909 309 17505.64 85.77 53904.90 88888.00 2008-11-04 00:37:31.409 309 17505.67 85.83 53904.90 88888.00 2008-11-04 00:37:31.909 309 17505.68 85.86 53904.80 88888.00 2008-11-04 00:37:32.409 309 17505.67 85.78 53904.77 88888.00 2008-11-04 00:37:32.909 309 17505.73 85.85 53904.75 88888.00 2008-11-04 00:37:33.409 309 17505.74 85.85 53904.70 88888.00 2008-11-04 00:37:33.909 309 17505.79 85.90 53904.71 88888.00 2008-11-04 00:37:34.409 309 17505.74 85.85 53904.74 88888.00 2008-11-04 00:37:34.909 309 17505.72 85.88 53904.75 88888.00 2008-11-04 00:37:35.409 309 17505.81 85.91 53904.77 88888.00 2008-11-04 00:37:35.909 309 17505.84 85.88 53904.64 88888.00 2008-11-04 00:37:36.409 309 17505.97 85.85 53904.63 88888.00 2008-11-04 00:37:36.909 309 17505.93 85.82 53904.56 88888.00 2008-11-04 00:37:37.409 309 17505.90 85.85 53904.51 88888.00 2008-11-04 00:37:37.909 309 17505.98 85.94 53904.52 88888.00 2008-11-04 00:37:38.409 309 17506.12 85.88 53904.63 88888.00 2008-11-04 00:37:38.909 309 17506.10 85.92 53904.68 88888.00 2008-11-04 00:37:39.409 309 17506.04 85.96 53904.63 88888.00 2008-11-04 00:37:39.909 309 17506.05 85.92 53904.66 88888.00 2008-11-04 00:37:40.409 309 17506.17 85.96 53904.60 88888.00 2008-11-04 00:37:40.909 309 17506.27 85.92 53904.56 88888.00 2008-11-04 00:37:41.409 309 17506.23 85.92 53904.59 88888.00 2008-11-04 00:37:41.909 309 17506.17 85.84 53904.57 88888.00 2008-11-04 00:37:42.409 309 17506.18 85.95 53904.50 88888.00 2008-11-04 00:37:42.909 309 17506.21 86.00 53904.46 88888.00 2008-11-04 00:37:43.409 309 17506.35 86.02 53904.55 88888.00 2008-11-04 00:37:43.909 309 17506.50 86.10 53904.49 88888.00 2008-11-04 00:37:44.409 309 17506.54 86.04 53904.49 88888.00 2008-11-04 00:37:44.909 309 17506.44 86.05 53904.49 88888.00 2008-11-04 00:37:45.409 309 17506.44 86.05 53904.51 88888.00 2008-11-04 00:37:45.909 309 17506.49 86.02 53904.47 88888.00 2008-11-04 00:37:46.409 309 17506.45 86.01 53904.37 88888.00 2008-11-04 00:37:46.909 309 17506.41 85.98 53904.44 88888.00 2008-11-04 00:37:47.409 309 17506.43 86.02 53904.44 88888.00 2008-11-04 00:37:47.909 309 17506.50 86.09 53904.44 88888.00 2008-11-04 00:37:48.409 309 17506.63 86.11 53904.55 88888.00 2008-11-04 00:37:48.909 309 17506.60 86.05 53904.59 88888.00 2008-11-04 00:37:49.409 309 17506.54 86.09 53904.52 88888.00 2008-11-04 00:37:49.909 309 17506.63 86.10 53904.56 88888.00 2008-11-04 00:37:50.409 309 17506.61 86.02 53904.66 88888.00 2008-11-04 00:37:50.909 309 17506.59 86.06 53904.69 88888.00 2008-11-04 00:37:51.409 309 17506.63 86.15 53904.67 88888.00 2008-11-04 00:37:51.909 309 17506.65 86.17 53904.64 88888.00 2008-11-04 00:37:52.409 309 17506.63 86.21 53904.62 88888.00 2008-11-04 00:37:52.909 309 17506.64 86.21 53904.63 88888.00 2008-11-04 00:37:53.409 309 17506.63 86.21 53904.62 88888.00 2008-11-04 00:37:53.909 309 17506.68 86.23 53904.62 88888.00 2008-11-04 00:37:54.409 309 17506.68 86.20 53904.67 88888.00 2008-11-04 00:37:54.909 309 17506.73 86.24 53904.69 88888.00 2008-11-04 00:37:55.409 309 17506.78 86.22 53904.66 88888.00 2008-11-04 00:37:55.909 309 17506.75 86.19 53904.58 88888.00 2008-11-04 00:37:56.409 309 17506.76 86.20 53904.57 88888.00 2008-11-04 00:37:56.909 309 17506.88 86.23 53904.63 88888.00 2008-11-04 00:37:57.409 309 17507.00 86.23 53904.72 88888.00 2008-11-04 00:37:57.909 309 17506.92 86.24 53904.64 88888.00 2008-11-04 00:37:58.409 309 17506.95 86.32 53904.51 88888.00 2008-11-04 00:37:58.909 309 17506.99 86.35 53904.53 88888.00 2008-11-04 00:37:59.409 309 17507.00 86.26 53904.56 88888.00 2008-11-04 00:37:59.909 309 17507.02 86.27 53904.57 88888.00 2008-11-04 00:38:00.409 309 17506.96 86.32 53904.61 88888.00 2008-11-04 00:38:00.909 309 17506.96 86.30 53904.63 88888.00 2008-11-04 00:38:01.409 309 17507.05 86.24 53904.63 88888.00 2008-11-04 00:38:01.909 309 17507.11 86.29 53904.64 88888.00 2008-11-04 00:38:02.409 309 17507.20 86.35 53904.58 88888.00 2008-11-04 00:38:02.909 309 17507.21 86.43 53904.59 88888.00 2008-11-04 00:38:03.409 309 17507.24 86.36 53904.69 88888.00 2008-11-04 00:38:03.909 309 17507.25 86.40 53904.61 88888.00 2008-11-04 00:38:04.409 309 17507.26 86.40 53904.59 88888.00 2008-11-04 00:38:04.909 309 17507.24 86.37 53904.68 88888.00 2008-11-04 00:38:05.409 309 17507.26 86.35 53904.72 88888.00 2008-11-04 00:38:05.909 309 17507.29 86.33 53904.73 88888.00 2008-11-04 00:38:06.409 309 17507.37 86.32 53904.63 88888.00 2008-11-04 00:38:06.909 309 17507.37 86.39 53904.57 88888.00 2008-11-04 00:38:07.409 309 17507.34 86.41 53904.67 88888.00 2008-11-04 00:38:07.909 309 17507.33 86.44 53904.66 88888.00 2008-11-04 00:38:08.409 309 17507.41 86.46 53904.59 88888.00 2008-11-04 00:38:08.909 309 17507.36 86.46 53904.48 88888.00 2008-11-04 00:38:09.409 309 17507.32 86.49 53904.48 88888.00 2008-11-04 00:38:09.909 309 17507.39 86.43 53904.53 88888.00 2008-11-04 00:38:10.409 309 17507.40 86.40 53904.57 88888.00 2008-11-04 00:38:10.909 309 17507.45 86.39 53904.58 88888.00 2008-11-04 00:38:11.409 309 17507.49 86.45 53904.63 88888.00 2008-11-04 00:38:11.909 309 17507.46 86.44 53904.58 88888.00 2008-11-04 00:38:12.409 309 17507.60 86.46 53904.50 88888.00 2008-11-04 00:38:12.909 309 17507.72 86.49 53904.51 88888.00 2008-11-04 00:38:13.409 309 17507.71 86.58 53904.49 88888.00 2008-11-04 00:38:13.909 309 17507.72 86.54 53904.50 88888.00 2008-11-04 00:38:14.409 309 17507.75 86.55 53904.50 88888.00 2008-11-04 00:38:14.909 309 17507.82 86.59 53904.55 88888.00 2008-11-04 00:38:15.409 309 17507.87 86.59 53904.56 88888.00 2008-11-04 00:38:15.909 309 17507.84 86.63 53904.53 88888.00 2008-11-04 00:38:16.409 309 17507.81 86.61 53904.61 88888.00 2008-11-04 00:38:16.909 309 17507.75 86.56 53904.59 88888.00 2008-11-04 00:38:17.409 309 17507.83 86.64 53904.55 88888.00 2008-11-04 00:38:17.909 309 17507.90 86.61 53904.56 88888.00 2008-11-04 00:38:18.409 309 17507.92 86.61 53904.50 88888.00 2008-11-04 00:38:18.909 309 17508.03 86.65 53904.47 88888.00 2008-11-04 00:38:19.409 309 17508.00 86.72 53904.49 88888.00 2008-11-04 00:38:19.909 309 17508.05 86.79 53904.46 88888.00 2008-11-04 00:38:20.409 309 17508.02 86.82 53904.48 88888.00 2008-11-04 00:38:20.909 309 17508.01 86.82 53904.50 88888.00 2008-11-04 00:38:21.409 309 17508.04 86.79 53904.48 88888.00 2008-11-04 00:38:21.909 309 17508.09 86.73 53904.55 88888.00 2008-11-04 00:38:22.409 309 17508.14 86.79 53904.52 88888.00 2008-11-04 00:38:22.909 309 17508.24 86.85 53904.46 88888.00 2008-11-04 00:38:23.409 309 17508.28 86.87 53904.57 88888.00 2008-11-04 00:38:23.909 309 17508.27 86.93 53904.47 88888.00 2008-11-04 00:38:24.409 309 17508.25 86.95 53904.40 88888.00 2008-11-04 00:38:24.909 309 17508.25 86.95 53904.46 88888.00 2008-11-04 00:38:25.409 309 17508.22 87.00 53904.44 88888.00 2008-11-04 00:38:25.909 309 17508.31 86.97 53904.37 88888.00 2008-11-04 00:38:26.409 309 17508.46 86.94 53904.40 88888.00 2008-11-04 00:38:26.909 309 17508.57 86.94 53904.38 88888.00 2008-11-04 00:38:27.409 309 17508.47 87.01 53904.45 88888.00 2008-11-04 00:38:27.909 309 17508.47 87.02 53904.44 88888.00 2008-11-04 00:38:28.409 309 17508.55 87.08 53904.41 88888.00 2008-11-04 00:38:28.909 309 17508.59 87.07 53904.28 88888.00 2008-11-04 00:38:29.409 309 17508.55 87.04 53904.37 88888.00 2008-11-04 00:38:29.909 309 17508.64 87.02 53904.45 88888.00 2008-11-04 00:38:30.409 309 17508.73 87.00 53904.44 88888.00 2008-11-04 00:38:30.909 309 17508.77 87.07 53904.52 88888.00 2008-11-04 00:38:31.409 309 17508.89 87.12 53904.52 88888.00 2008-11-04 00:38:31.909 309 17508.93 87.11 53904.50 88888.00 2008-11-04 00:38:32.409 309 17508.99 87.10 53904.51 88888.00 2008-11-04 00:38:32.909 309 17508.90 87.08 53904.50 88888.00 2008-11-04 00:38:33.409 309 17508.86 87.10 53904.51 88888.00 2008-11-04 00:38:33.909 309 17508.87 87.10 53904.46 88888.00 2008-11-04 00:38:34.409 309 17508.88 87.11 53904.36 88888.00 2008-11-04 00:38:34.909 309 17508.98 87.18 53904.34 88888.00 2008-11-04 00:38:35.409 309 17509.03 87.17 53904.44 88888.00 2008-11-04 00:38:35.909 309 17509.09 87.11 53904.41 88888.00 2008-11-04 00:38:36.409 309 17509.04 87.19 53904.40 88888.00 2008-11-04 00:38:36.909 309 17509.02 87.20 53904.33 88888.00 2008-11-04 00:38:37.409 309 17509.07 87.23 53904.21 88888.00 2008-11-04 00:38:37.909 309 17509.06 87.28 53904.28 88888.00 2008-11-04 00:38:38.409 309 17509.04 87.19 53904.31 88888.00 2008-11-04 00:38:38.909 309 17509.08 87.14 53904.26 88888.00 2008-11-04 00:38:39.409 309 17509.17 87.18 53904.25 88888.00 2008-11-04 00:38:39.909 309 17509.09 87.11 53904.28 88888.00 2008-11-04 00:38:40.409 309 17509.17 87.13 53904.23 88888.00 2008-11-04 00:38:40.909 309 17509.24 87.23 53904.34 88888.00 2008-11-04 00:38:41.409 309 17509.30 87.20 53904.33 88888.00 2008-11-04 00:38:41.909 309 17509.30 87.19 53904.36 88888.00 2008-11-04 00:38:42.409 309 17509.37 87.20 53904.34 88888.00 2008-11-04 00:38:42.909 309 17509.45 87.19 53904.34 88888.00 2008-11-04 00:38:43.409 309 17509.45 87.19 53904.31 88888.00 2008-11-04 00:38:43.909 309 17509.39 87.19 53904.36 88888.00 2008-11-04 00:38:44.409 309 17509.33 87.23 53904.35 88888.00 2008-11-04 00:38:44.909 309 17509.34 87.29 53904.41 88888.00 2008-11-04 00:38:45.409 309 17509.25 87.29 53904.46 88888.00 2008-11-04 00:38:45.909 309 17509.26 87.18 53904.46 88888.00 2008-11-04 00:38:46.409 309 17509.30 87.26 53904.49 88888.00 2008-11-04 00:38:46.909 309 17509.35 87.28 53904.47 88888.00 2008-11-04 00:38:47.409 309 17509.35 87.23 53904.42 88888.00 2008-11-04 00:38:47.909 309 17509.43 87.24 53904.44 88888.00 2008-11-04 00:38:48.409 309 17509.44 87.29 53904.41 88888.00 2008-11-04 00:38:48.909 309 17509.37 87.36 53904.39 88888.00 2008-11-04 00:38:49.409 309 17509.39 87.33 53904.37 88888.00 2008-11-04 00:38:49.909 309 17509.43 87.34 53904.46 88888.00 2008-11-04 00:38:50.409 309 17509.49 87.31 53904.58 88888.00 2008-11-04 00:38:50.909 309 17509.62 87.36 53904.53 88888.00 2008-11-04 00:38:51.409 309 17509.71 87.36 53904.38 88888.00 2008-11-04 00:38:51.909 309 17509.72 87.34 53904.46 88888.00 2008-11-04 00:38:52.409 309 17509.71 87.39 53904.46 88888.00 2008-11-04 00:38:52.909 309 17509.67 87.37 53904.42 88888.00 2008-11-04 00:38:53.409 309 17509.56 87.39 53904.38 88888.00 2008-11-04 00:38:53.909 309 17509.54 87.40 53904.40 88888.00 2008-11-04 00:38:54.409 309 17509.50 87.34 53904.39 88888.00 2008-11-04 00:38:54.909 309 17509.57 87.36 53904.33 88888.00 2008-11-04 00:38:55.409 309 17509.59 87.41 53904.41 88888.00 2008-11-04 00:38:55.909 309 17509.62 87.34 53904.49 88888.00 2008-11-04 00:38:56.409 309 17509.76 87.39 53904.53 88888.00 2008-11-04 00:38:56.909 309 17509.76 87.40 53904.62 88888.00 2008-11-04 00:38:57.409 309 17509.75 87.39 53904.58 88888.00 2008-11-04 00:38:57.909 309 17509.72 87.39 53904.62 88888.00 2008-11-04 00:38:58.409 309 17509.64 87.39 53904.64 88888.00 2008-11-04 00:38:58.909 309 17509.74 87.42 53904.58 88888.00 2008-11-04 00:38:59.409 309 17509.79 87.44 53904.53 88888.00 2008-11-04 00:38:59.909 309 17509.70 87.44 53904.60 88888.00 2008-11-04 00:39:00.409 309 17509.75 87.47 53904.64 88888.00 2008-11-04 00:39:00.909 309 17509.85 87.47 53904.64 88888.00 2008-11-04 00:39:01.409 309 17509.78 87.47 53904.59 88888.00 2008-11-04 00:39:01.909 309 17509.70 87.52 53904.53 88888.00 2008-11-04 00:39:02.409 309 17509.74 87.50 53904.56 88888.00 2008-11-04 00:39:02.909 309 17509.80 87.44 53904.61 88888.00 2008-11-04 00:39:03.409 309 17509.79 87.48 53904.67 88888.00 2008-11-04 00:39:03.909 309 17509.80 87.49 53904.69 88888.00 2008-11-04 00:39:04.409 309 17509.87 87.49 53904.70 88888.00 2008-11-04 00:39:04.909 309 17509.91 87.50 53904.68 88888.00 2008-11-04 00:39:05.409 309 17509.87 87.52 53904.72 88888.00 2008-11-04 00:39:05.909 309 17509.89 87.57 53904.75 88888.00 2008-11-04 00:39:06.409 309 17510.00 87.50 53904.69 88888.00 2008-11-04 00:39:06.909 309 17510.00 87.51 53904.61 88888.00 2008-11-04 00:39:07.409 309 17509.84 87.52 53904.59 88888.00 2008-11-04 00:39:07.909 309 17509.82 87.53 53904.60 88888.00 2008-11-04 00:39:08.409 309 17509.95 87.58 53904.72 88888.00 2008-11-04 00:39:08.909 309 17509.98 87.63 53904.67 88888.00 2008-11-04 00:39:09.409 309 17509.96 87.61 53904.61 88888.00 2008-11-04 00:39:09.909 309 17509.97 87.62 53904.58 88888.00 2008-11-04 00:39:10.409 309 17509.96 87.61 53904.63 88888.00 2008-11-04 00:39:10.909 309 17509.90 87.66 53904.70 88888.00 2008-11-04 00:39:11.409 309 17510.02 87.63 53904.78 88888.00 2008-11-04 00:39:11.909 309 17510.13 87.58 53904.74 88888.00 2008-11-04 00:39:12.409 309 17510.18 87.51 53904.66 88888.00 2008-11-04 00:39:12.909 309 17510.17 87.48 53904.56 88888.00 2008-11-04 00:39:13.409 309 17510.01 87.56 53904.50 88888.00 2008-11-04 00:39:13.909 309 17509.97 87.43 53904.52 88888.00 2008-11-04 00:39:14.409 309 17509.98 87.42 53904.45 88888.00 2008-11-04 00:39:14.909 309 17509.91 87.47 53904.38 88888.00 2008-11-04 00:39:15.409 309 17509.96 87.47 53904.46 88888.00 2008-11-04 00:39:15.909 309 17509.99 87.43 53904.52 88888.00 2008-11-04 00:39:16.409 309 17510.01 87.39 53904.62 88888.00 2008-11-04 00:39:16.909 309 17510.07 87.30 53904.62 88888.00 2008-11-04 00:39:17.409 309 17510.02 87.34 53904.63 88888.00 2008-11-04 00:39:17.909 309 17510.02 87.46 53904.69 88888.00 2008-11-04 00:39:18.409 309 17509.99 87.43 53904.71 88888.00 2008-11-04 00:39:18.909 309 17509.89 87.46 53904.63 88888.00 2008-11-04 00:39:19.409 309 17509.96 87.46 53904.64 88888.00 2008-11-04 00:39:19.909 309 17509.96 87.42 53904.71 88888.00 2008-11-04 00:39:20.409 309 17509.97 87.34 53904.77 88888.00 2008-11-04 00:39:20.909 309 17509.98 87.36 53904.77 88888.00 2008-11-04 00:39:21.409 309 17509.98 87.33 53904.79 88888.00 2008-11-04 00:39:21.909 309 17509.99 87.31 53904.82 88888.00 2008-11-04 00:39:22.409 309 17510.06 87.28 53904.86 88888.00 2008-11-04 00:39:22.909 309 17510.04 87.31 53904.83 88888.00 2008-11-04 00:39:23.409 309 17510.04 87.33 53904.81 88888.00 2008-11-04 00:39:23.909 309 17510.13 87.30 53904.81 88888.00 2008-11-04 00:39:24.409 309 17510.11 87.28 53904.86 88888.00 2008-11-04 00:39:24.909 309 17510.18 87.22 53904.97 88888.00 2008-11-04 00:39:25.409 309 17510.04 87.28 53904.97 88888.00 2008-11-04 00:39:25.909 309 17510.00 87.23 53904.96 88888.00 2008-11-04 00:39:26.409 309 17510.01 87.29 53904.96 88888.00 2008-11-04 00:39:26.909 309 17509.97 87.36 53904.94 88888.00 2008-11-04 00:39:27.409 309 17509.96 87.32 53904.92 88888.00 2008-11-04 00:39:27.909 309 17509.92 87.27 53904.94 88888.00 2008-11-04 00:39:28.409 309 17509.92 87.27 53904.95 88888.00 2008-11-04 00:39:28.909 309 17510.01 87.23 53905.02 88888.00 2008-11-04 00:39:29.409 309 17510.04 87.26 53905.13 88888.00 2008-11-04 00:39:29.909 309 17509.99 87.14 53905.00 88888.00 2008-11-04 00:39:30.409 309 17510.02 87.12 53904.93 88888.00 2008-11-04 00:39:30.909 309 17509.98 87.07 53904.94 88888.00 2008-11-04 00:39:31.409 309 17509.89 87.10 53904.93 88888.00 2008-11-04 00:39:31.909 309 17509.82 87.18 53904.97 88888.00 2008-11-04 00:39:32.409 309 17509.80 87.15 53904.98 88888.00 2008-11-04 00:39:32.909 309 17509.85 87.19 53905.06 88888.00 2008-11-04 00:39:33.409 309 17509.87 87.26 53905.12 88888.00 2008-11-04 00:39:33.909 309 17509.87 87.19 53905.09 88888.00 2008-11-04 00:39:34.409 309 17509.80 87.18 53905.05 88888.00 2008-11-04 00:39:34.909 309 17509.79 87.21 53905.04 88888.00 2008-11-04 00:39:35.409 309 17509.88 87.18 53904.97 88888.00 2008-11-04 00:39:35.909 309 17509.87 87.09 53904.98 88888.00 2008-11-04 00:39:36.409 309 17509.87 87.10 53904.90 88888.00 2008-11-04 00:39:36.909 309 17509.85 87.20 53904.94 88888.00 2008-11-04 00:39:37.409 309 17509.87 87.22 53904.98 88888.00 2008-11-04 00:39:37.909 309 17509.96 87.18 53904.98 88888.00 2008-11-04 00:39:38.409 309 17509.89 87.21 53905.13 88888.00 2008-11-04 00:39:38.909 309 17509.92 87.19 53905.19 88888.00 2008-11-04 00:39:39.409 309 17509.90 87.17 53905.17 88888.00 2008-11-04 00:39:39.909 309 17509.82 87.20 53905.13 88888.00 2008-11-04 00:39:40.409 309 17509.78 87.19 53905.08 88888.00 2008-11-04 00:39:40.909 309 17509.79 87.19 53905.18 88888.00 2008-11-04 00:39:41.409 309 17509.80 87.23 53905.16 88888.00 2008-11-04 00:39:41.909 309 17509.87 87.23 53905.11 88888.00 2008-11-04 00:39:42.409 309 17509.78 87.15 53905.15 88888.00 2008-11-04 00:39:42.909 309 17509.86 87.13 53905.14 88888.00 2008-11-04 00:39:43.409 309 17509.84 87.12 53905.13 88888.00 2008-11-04 00:39:43.909 309 17509.89 87.23 53905.19 88888.00 2008-11-04 00:39:44.409 309 17509.96 87.20 53905.16 88888.00 2008-11-04 00:39:44.909 309 17509.79 87.19 53905.15 88888.00 2008-11-04 00:39:45.409 309 17509.72 87.17 53905.28 88888.00 2008-11-04 00:39:45.909 309 17509.69 87.19 53905.31 88888.00 2008-11-04 00:39:46.409 309 17509.68 87.19 53905.26 88888.00 2008-11-04 00:39:46.909 309 17509.67 87.17 53905.16 88888.00 2008-11-04 00:39:47.409 309 17509.57 87.14 53905.16 88888.00 2008-11-04 00:39:47.909 309 17509.57 87.14 53905.20 88888.00 2008-11-04 00:39:48.409 309 17509.58 87.15 53905.28 88888.00 2008-11-04 00:39:48.909 309 17509.58 87.12 53905.28 88888.00 2008-11-04 00:39:49.406 309 17509.58 87.13 53905.26 88888.00 2008-11-04 00:39:49.906 309 17509.67 87.12 53905.29 88888.00 2008-11-04 00:39:50.406 309 17509.69 87.17 53905.23 88888.00 2008-11-04 00:39:50.906 309 17509.67 87.20 53905.22 88888.00 2008-11-04 00:39:51.406 309 17509.69 87.12 53905.27 88888.00 2008-11-04 00:39:51.906 309 17509.69 87.12 53905.36 88888.00 2008-11-04 00:39:52.406 309 17509.79 87.11 53905.36 88888.00 2008-11-04 00:39:52.906 309 17509.84 87.13 53905.29 88888.00 2008-11-04 00:39:53.406 309 17509.87 87.12 53905.22 88888.00 2008-11-04 00:39:53.906 309 17509.70 87.08 53905.19 88888.00 2008-11-04 00:39:54.406 309 17509.69 87.11 53905.29 88888.00 2008-11-04 00:39:54.906 309 17509.67 87.15 53905.37 88888.00 2008-11-04 00:39:55.406 309 17509.76 87.13 53905.26 88888.00 2008-11-04 00:39:55.906 309 17509.77 87.07 53905.28 88888.00 2008-11-04 00:39:56.406 309 17509.79 87.07 53905.27 88888.00 2008-11-04 00:39:56.906 309 17509.77 87.07 53905.27 88888.00 2008-11-04 00:39:57.406 309 17509.77 87.11 53905.26 88888.00 2008-11-04 00:39:57.906 309 17509.78 87.09 53905.32 88888.00 2008-11-04 00:39:58.406 309 17509.81 87.04 53905.36 88888.00 2008-11-04 00:39:58.906 309 17509.86 87.01 53905.42 88888.00 2008-11-04 00:39:59.406 309 17509.87 87.03 53905.42 88888.00 2008-11-04 00:39:59.906 309 17509.85 87.04 53905.34 88888.00 2008-11-04 00:40:00.406 309 17509.77 87.02 53905.31 88888.00 2008-11-04 00:40:00.906 309 17509.71 87.07 53905.40 88888.00 2008-11-04 00:40:01.406 309 17509.66 87.04 53905.34 88888.00 2008-11-04 00:40:01.906 309 17509.70 87.04 53905.45 88888.00 2008-11-04 00:40:02.406 309 17509.74 87.08 53905.40 88888.00 2008-11-04 00:40:02.906 309 17509.79 87.12 53905.36 88888.00 2008-11-04 00:40:03.406 309 17509.76 87.14 53905.42 88888.00 2008-11-04 00:40:03.906 309 17509.67 87.10 53905.45 88888.00 2008-11-04 00:40:04.406 309 17509.60 87.10 53905.28 88888.00 2008-11-04 00:40:04.906 309 17509.62 87.04 53905.25 88888.00 2008-11-04 00:40:05.406 309 17509.61 87.09 53905.26 88888.00 2008-11-04 00:40:05.906 309 17509.56 87.08 53905.27 88888.00 2008-11-04 00:40:06.406 309 17509.57 87.02 53905.24 88888.00 2008-11-04 00:40:06.906 309 17509.58 87.05 53905.32 88888.00 2008-11-04 00:40:07.406 309 17509.58 87.12 53905.30 88888.00 2008-11-04 00:40:07.906 309 17509.54 87.09 53905.20 88888.00 2008-11-04 00:40:08.406 309 17509.62 87.11 53905.20 88888.00 2008-11-04 00:40:08.906 309 17509.72 87.09 53905.08 88888.00 2008-11-04 00:40:09.406 309 17509.75 87.09 53905.14 88888.00 2008-11-04 00:40:09.906 309 17509.62 87.12 53905.17 88888.00 2008-11-04 00:40:10.406 309 17509.53 87.14 53905.28 88888.00 2008-11-04 00:40:10.906 309 17509.51 87.10 53905.36 88888.00 2008-11-04 00:40:11.406 309 17509.49 87.10 53905.34 88888.00 2008-11-04 00:40:11.906 309 17509.54 87.12 53905.31 88888.00 2008-11-04 00:40:12.406 309 17509.51 87.18 53905.32 88888.00 2008-11-04 00:40:12.906 309 17509.55 87.17 53905.27 88888.00 2008-11-04 00:40:13.406 309 17509.43 87.18 53905.38 88888.00 2008-11-04 00:40:13.906 309 17509.45 87.09 53905.30 88888.00 2008-11-04 00:40:14.406 309 17509.37 87.07 53905.25 88888.00 2008-11-04 00:40:14.906 309 17509.39 87.11 53905.23 88888.00 2008-11-04 00:40:15.406 309 17509.45 87.13 53905.16 88888.00 2008-11-04 00:40:15.906 309 17509.40 87.08 53905.18 88888.00 2008-11-04 00:40:16.406 309 17509.35 87.04 53905.17 88888.00 2008-11-04 00:40:16.906 309 17509.37 87.10 53905.20 88888.00 2008-11-04 00:40:17.406 309 17509.36 87.07 53905.27 88888.00 2008-11-04 00:40:17.906 309 17509.47 87.05 53905.30 88888.00 2008-11-04 00:40:18.406 309 17509.45 86.99 53905.31 88888.00 2008-11-04 00:40:18.906 309 17509.43 86.98 53905.34 88888.00 2008-11-04 00:40:19.406 309 17509.45 86.93 53905.34 88888.00 2008-11-04 00:40:19.906 309 17509.45 86.95 53905.31 88888.00 2008-11-04 00:40:20.406 309 17509.48 87.00 53905.29 88888.00 2008-11-04 00:40:20.906 309 17509.56 87.04 53905.22 88888.00 2008-11-04 00:40:21.406 309 17509.54 86.98 53905.24 88888.00 2008-11-04 00:40:21.906 309 17509.55 86.97 53905.28 88888.00 2008-11-04 00:40:22.406 309 17509.49 86.97 53905.26 88888.00 2008-11-04 00:40:22.906 309 17509.48 87.00 53905.27 88888.00 2008-11-04 00:40:23.406 309 17509.48 86.98 53905.35 88888.00 2008-11-04 00:40:23.906 309 17509.44 86.95 53905.26 88888.00 2008-11-04 00:40:24.406 309 17509.48 86.97 53905.28 88888.00 2008-11-04 00:40:24.906 309 17509.51 86.97 53905.26 88888.00 2008-11-04 00:40:25.406 309 17509.59 86.94 53905.19 88888.00 2008-11-04 00:40:25.906 309 17509.56 86.95 53905.22 88888.00 2008-11-04 00:40:26.406 309 17509.44 87.00 53905.24 88888.00 2008-11-04 00:40:26.906 309 17509.39 87.00 53905.29 88888.00 2008-11-04 00:40:27.406 309 17509.44 86.92 53905.37 88888.00 2008-11-04 00:40:27.906 309 17509.54 86.91 53905.30 88888.00 2008-11-04 00:40:28.406 309 17509.60 86.91 53905.23 88888.00 2008-11-04 00:40:28.906 309 17509.54 86.95 53905.31 88888.00 2008-11-04 00:40:29.406 309 17509.50 87.01 53905.29 88888.00 2008-11-04 00:40:29.906 309 17509.50 86.99 53905.31 88888.00 2008-11-04 00:40:30.406 309 17509.57 86.98 53905.47 88888.00 2008-11-04 00:40:30.906 309 17509.54 86.98 53905.39 88888.00 2008-11-04 00:40:31.406 309 17509.50 86.93 53905.35 88888.00 2008-11-04 00:40:31.906 309 17509.53 86.92 53905.39 88888.00 2008-11-04 00:40:32.406 309 17509.51 86.87 53905.40 88888.00 2008-11-04 00:40:32.906 309 17509.53 86.85 53905.37 88888.00 2008-11-04 00:40:33.406 309 17509.43 86.91 53905.42 88888.00 2008-11-04 00:40:33.906 309 17509.35 86.93 53905.47 88888.00 2008-11-04 00:40:34.406 309 17509.35 86.90 53905.42 88888.00 2008-11-04 00:40:34.906 309 17509.31 86.82 53905.38 88888.00 2008-11-04 00:40:35.406 309 17509.25 86.82 53905.25 88888.00 2008-11-04 00:40:35.906 309 17509.44 86.83 53905.32 88888.00 2008-11-04 00:40:36.406 309 17509.43 86.81 53905.43 88888.00 2008-11-04 00:40:36.906 309 17509.50 86.85 53905.42 88888.00 2008-11-04 00:40:37.406 309 17509.46 86.82 53905.38 88888.00 2008-11-04 00:40:37.906 309 17509.39 86.87 53905.34 88888.00 2008-11-04 00:40:38.406 309 17509.29 86.83 53905.35 88888.00 2008-11-04 00:40:38.906 309 17509.43 86.82 53905.38 88888.00 2008-11-04 00:40:39.406 309 17509.48 86.82 53905.48 88888.00 2008-11-04 00:40:39.906 309 17509.45 86.83 53905.45 88888.00 2008-11-04 00:40:40.406 309 17509.43 86.83 53905.42 88888.00 2008-11-04 00:40:40.906 309 17509.37 86.82 53905.51 88888.00 2008-11-04 00:40:41.406 309 17509.45 86.88 53905.59 88888.00 2008-11-04 00:40:41.906 309 17509.40 86.88 53905.52 88888.00 2008-11-04 00:40:42.406 309 17509.29 86.90 53905.48 88888.00 2008-11-04 00:40:42.906 309 17509.35 86.81 53905.50 88888.00 2008-11-04 00:40:43.406 309 17509.43 86.79 53905.49 88888.00 2008-11-04 00:40:43.906 309 17509.35 86.78 53905.51 88888.00 2008-11-04 00:40:44.406 309 17509.30 86.73 53905.60 88888.00 2008-11-04 00:40:44.906 309 17509.35 86.76 53905.59 88888.00 2008-11-04 00:40:45.406 309 17509.29 86.72 53905.51 88888.00 2008-11-04 00:40:45.906 309 17509.19 86.71 53905.67 88888.00 2008-11-04 00:40:46.406 309 17509.17 86.71 53905.63 88888.00 2008-11-04 00:40:46.906 309 17509.21 86.66 53905.57 88888.00 2008-11-04 00:40:47.406 309 17509.15 86.70 53905.46 88888.00 2008-11-04 00:40:47.906 309 17509.20 86.64 53905.50 88888.00 2008-11-04 00:40:48.406 309 17509.24 86.69 53905.53 88888.00 2008-11-04 00:40:48.906 309 17509.16 86.73 53905.48 88888.00 2008-11-04 00:40:49.406 309 17509.08 86.73 53905.40 88888.00 2008-11-04 00:40:49.906 309 17509.08 86.71 53905.40 88888.00 2008-11-04 00:40:50.406 309 17509.19 86.71 53905.40 88888.00 2008-11-04 00:40:50.906 309 17509.23 86.70 53905.47 88888.00 2008-11-04 00:40:51.406 309 17509.20 86.71 53905.47 88888.00 2008-11-04 00:40:51.906 309 17509.23 86.72 53905.36 88888.00 2008-11-04 00:40:52.406 309 17509.16 86.72 53905.48 88888.00 2008-11-04 00:40:52.906 309 17509.23 86.73 53905.48 88888.00 2008-11-04 00:40:53.406 309 17509.23 86.75 53905.43 88888.00 2008-11-04 00:40:53.906 309 17509.24 86.73 53905.45 88888.00 2008-11-04 00:40:54.406 309 17509.17 86.74 53905.52 88888.00 2008-11-04 00:40:54.906 309 17509.25 86.68 53905.54 88888.00 2008-11-04 00:40:55.406 309 17509.30 86.66 53905.49 88888.00 2008-11-04 00:40:55.906 309 17509.31 86.65 53905.47 88888.00 2008-11-04 00:40:56.406 309 17509.25 86.65 53905.59 88888.00 2008-11-04 00:40:56.906 309 17509.19 86.64 53905.62 88888.00 2008-11-04 00:40:57.406 309 17509.17 86.61 53905.59 88888.00 2008-11-04 00:40:57.906 309 17509.26 86.60 53905.57 88888.00 2008-11-04 00:40:58.406 309 17509.34 86.64 53905.53 88888.00 2008-11-04 00:40:58.906 309 17509.38 86.56 53905.64 88888.00 2008-11-04 00:40:59.406 309 17509.33 86.51 53905.62 88888.00 2008-11-04 00:40:59.906 309 17509.21 86.55 53905.61 88888.00 2008-11-04 00:41:00.406 309 17509.16 86.53 53905.58 88888.00 2008-11-04 00:41:00.906 309 17509.19 86.46 53905.63 88888.00 2008-11-04 00:41:01.406 309 17509.16 86.45 53905.72 88888.00 2008-11-04 00:41:01.906 309 17509.17 86.46 53905.71 88888.00 2008-11-04 00:41:02.406 309 17509.15 86.46 53905.73 88888.00 2008-11-04 00:41:02.906 309 17509.11 86.46 53905.74 88888.00 2008-11-04 00:41:03.406 309 17509.23 86.46 53905.73 88888.00 2008-11-04 00:41:03.906 309 17509.19 86.48 53905.74 88888.00 2008-11-04 00:41:04.406 309 17509.20 86.49 53905.80 88888.00 2008-11-04 00:41:04.906 309 17509.16 86.43 53905.71 88888.00 2008-11-04 00:41:05.406 309 17509.10 86.45 53905.57 88888.00 2008-11-04 00:41:05.906 309 17509.13 86.49 53905.56 88888.00 2008-11-04 00:41:06.406 309 17509.00 86.37 53905.52 88888.00 2008-11-04 00:41:06.906 309 17509.00 86.37 53905.58 88888.00 2008-11-04 00:41:07.406 309 17509.00 86.41 53905.61 88888.00 2008-11-04 00:41:07.906 309 17509.10 86.43 53905.58 88888.00 2008-11-04 00:41:08.406 309 17509.09 86.42 53905.43 88888.00 2008-11-04 00:41:08.906 309 17509.04 86.33 53905.47 88888.00 2008-11-04 00:41:09.406 309 17509.00 86.37 53905.59 88888.00 2008-11-04 00:41:09.906 309 17508.98 86.41 53905.53 88888.00 2008-11-04 00:41:10.406 309 17508.97 86.48 53905.53 88888.00 2008-11-04 00:41:10.906 309 17508.95 86.51 53905.59 88888.00 2008-11-04 00:41:11.406 309 17508.92 86.53 53905.59 88888.00 2008-11-04 00:41:11.906 309 17508.89 86.49 53905.58 88888.00 2008-11-04 00:41:12.406 309 17508.89 86.43 53905.51 88888.00 2008-11-04 00:41:12.906 309 17508.93 86.35 53905.47 88888.00 2008-11-04 00:41:13.406 309 17508.98 86.36 53905.56 88888.00 2008-11-04 00:41:13.906 309 17508.94 86.36 53905.69 88888.00 2008-11-04 00:41:14.406 309 17508.89 86.33 53905.75 88888.00 2008-11-04 00:41:14.906 309 17508.98 86.40 53905.73 88888.00 2008-11-04 00:41:15.406 309 17508.99 86.46 53905.68 88888.00 2008-11-04 00:41:15.906 309 17508.98 86.41 53905.68 88888.00 2008-11-04 00:41:16.406 309 17508.98 86.45 53905.69 88888.00 2008-11-04 00:41:16.906 309 17508.89 86.46 53905.75 88888.00 2008-11-04 00:41:17.406 309 17508.87 86.45 53905.72 88888.00 2008-11-04 00:41:17.906 309 17508.94 86.41 53905.65 88888.00 2008-11-04 00:41:18.406 309 17508.98 86.37 53905.72 88888.00 2008-11-04 00:41:18.906 309 17508.90 86.39 53905.73 88888.00 2008-11-04 00:41:19.406 309 17508.82 86.36 53905.71 88888.00 2008-11-04 00:41:19.906 309 17508.82 86.33 53905.82 88888.00 2008-11-04 00:41:20.406 309 17508.73 86.37 53905.72 88888.00 2008-11-04 00:41:20.906 309 17508.77 86.44 53905.67 88888.00 2008-11-04 00:41:21.406 309 17508.84 86.46 53905.61 88888.00 2008-11-04 00:41:21.906 309 17508.88 86.42 53905.53 88888.00 2008-11-04 00:41:22.406 309 17508.86 86.37 53905.62 88888.00 2008-11-04 00:41:22.906 309 17508.86 86.35 53905.68 88888.00 2008-11-04 00:41:23.406 309 17508.87 86.33 53905.69 88888.00 2008-11-04 00:41:23.906 309 17508.84 86.33 53905.71 88888.00 2008-11-04 00:41:24.406 309 17508.79 86.36 53905.63 88888.00 2008-11-04 00:41:24.906 309 17508.86 86.37 53905.63 88888.00 2008-11-04 00:41:25.406 309 17508.84 86.33 53905.68 88888.00 2008-11-04 00:41:25.906 309 17508.74 86.29 53905.71 88888.00 2008-11-04 00:41:26.406 309 17508.74 86.27 53905.75 88888.00 2008-11-04 00:41:26.906 309 17508.69 86.26 53905.78 88888.00 2008-11-04 00:41:27.406 309 17508.68 86.26 53905.69 88888.00 2008-11-04 00:41:27.906 309 17508.65 86.31 53905.67 88888.00 2008-11-04 00:41:28.406 309 17508.75 86.29 53905.71 88888.00 2008-11-04 00:41:28.906 309 17508.77 86.27 53905.78 88888.00 2008-11-04 00:41:29.406 309 17508.73 86.27 53905.81 88888.00 2008-11-04 00:41:29.906 309 17508.75 86.24 53905.74 88888.00 2008-11-04 00:41:30.406 309 17508.77 86.26 53905.70 88888.00 2008-11-04 00:41:30.906 309 17508.78 86.25 53905.64 88888.00 2008-11-04 00:41:31.406 309 17508.87 86.26 53905.60 88888.00 2008-11-04 00:41:31.906 309 17508.77 86.29 53905.67 88888.00 2008-11-04 00:41:32.406 309 17508.66 86.20 53905.76 88888.00 2008-11-04 00:41:32.906 309 17508.62 86.19 53905.80 88888.00 2008-11-04 00:41:33.406 309 17508.65 86.21 53905.78 88888.00 2008-11-04 00:41:33.906 309 17508.74 86.19 53905.76 88888.00 2008-11-04 00:41:34.406 309 17508.79 86.26 53905.67 88888.00 2008-11-04 00:41:34.906 309 17508.73 86.26 53905.51 88888.00 2008-11-04 00:41:35.406 309 17508.59 86.32 53905.54 88888.00 2008-11-04 00:41:35.906 309 17508.65 86.29 53905.59 88888.00 2008-11-04 00:41:36.406 309 17508.63 86.27 53905.57 88888.00 2008-11-04 00:41:36.906 309 17508.60 86.25 53905.60 88888.00 2008-11-04 00:41:37.406 309 17508.67 86.22 53905.52 88888.00 2008-11-04 00:41:37.906 309 17508.69 86.27 53905.59 88888.00 2008-11-04 00:41:38.406 309 17508.70 86.29 53905.71 88888.00 2008-11-04 00:41:38.906 309 17508.64 86.20 53905.81 88888.00 2008-11-04 00:41:39.406 309 17508.59 86.24 53905.88 88888.00 2008-11-04 00:41:39.906 309 17508.60 86.25 53905.80 88888.00 2008-11-04 00:41:40.406 309 17508.54 86.16 53905.78 88888.00 2008-11-04 00:41:40.906 309 17508.49 86.17 53905.76 88888.00 2008-11-04 00:41:41.406 309 17508.42 86.13 53905.78 88888.00 2008-11-04 00:41:41.906 309 17508.36 86.14 53905.69 88888.00 2008-11-04 00:41:42.406 309 17508.42 86.11 53905.67 88888.00 2008-11-04 00:41:42.906 309 17508.37 86.13 53905.63 88888.00 2008-11-04 00:41:43.406 309 17508.41 86.13 53905.56 88888.00 2008-11-04 00:41:43.906 309 17508.35 86.10 53905.56 88888.00 2008-11-04 00:41:44.406 309 17508.37 86.14 53905.52 88888.00 2008-11-04 00:41:44.906 309 17508.38 86.15 53905.61 88888.00 2008-11-04 00:41:45.406 309 17508.35 86.19 53905.61 88888.00 2008-11-04 00:41:45.906 309 17508.39 86.20 53905.59 88888.00 2008-11-04 00:41:46.406 309 17508.42 86.21 53905.60 88888.00 2008-11-04 00:41:46.906 309 17508.45 86.21 53905.61 88888.00 2008-11-04 00:41:47.406 309 17508.43 86.26 53905.68 88888.00 2008-11-04 00:41:47.906 309 17508.43 86.22 53905.74 88888.00 2008-11-04 00:41:48.406 309 17508.36 86.16 53905.72 88888.00 2008-11-04 00:41:48.906 309 17508.27 86.22 53905.70 88888.00 2008-11-04 00:41:49.406 309 17508.22 86.16 53905.69 88888.00 2008-11-04 00:41:49.906 309 17508.21 86.22 53905.70 88888.00 2008-11-04 00:41:50.406 309 17508.27 86.22 53905.78 88888.00 2008-11-04 00:41:50.906 309 17508.27 86.22 53905.74 88888.00 2008-11-04 00:41:51.406 309 17508.18 86.24 53905.69 88888.00 2008-11-04 00:41:51.906 309 17508.24 86.22 53905.67 88888.00 2008-11-04 00:41:52.406 309 17508.21 86.22 53905.62 88888.00 2008-11-04 00:41:52.906 309 17508.19 86.16 53905.62 88888.00 2008-11-04 00:41:53.406 309 17508.25 86.23 53905.54 88888.00 2008-11-04 00:41:53.906 309 17508.28 86.27 53905.48 88888.00 2008-11-04 00:41:54.406 309 17508.23 86.29 53905.60 88888.00 2008-11-04 00:41:54.906 309 17508.31 86.22 53905.52 88888.00 2008-11-04 00:41:55.406 309 17508.43 86.24 53905.46 88888.00 2008-11-04 00:41:55.906 309 17508.39 86.23 53905.47 88888.00 2008-11-04 00:41:56.406 309 17508.27 86.20 53905.48 88888.00 2008-11-04 00:41:56.906 309 17508.24 86.19 53905.49 88888.00 2008-11-04 00:41:57.406 309 17508.17 86.20 53905.49 88888.00 2008-11-04 00:41:57.906 309 17508.16 86.22 53905.50 88888.00 2008-11-04 00:41:58.406 309 17508.13 86.19 53905.56 88888.00 2008-11-04 00:41:58.906 309 17508.18 86.17 53905.60 88888.00 2008-11-04 00:41:59.406 309 17508.19 86.16 53905.56 88888.00 2008-11-04 00:41:59.906 309 17508.18 86.13 53905.59 88888.00 2008-11-04 00:42:00.406 309 17508.13 86.13 53905.59 88888.00 2008-11-04 00:42:00.906 309 17508.12 86.11 53905.60 88888.00 2008-11-04 00:42:01.406 309 17508.12 86.06 53905.53 88888.00 2008-11-04 00:42:01.906 309 17508.21 86.04 53905.68 88888.00 2008-11-04 00:42:02.406 309 17508.24 86.04 53905.67 88888.00 2008-11-04 00:42:02.906 309 17508.21 86.11 53905.60 88888.00 2008-11-04 00:42:03.406 309 17508.19 86.15 53905.65 88888.00 2008-11-04 00:42:03.906 309 17508.15 86.12 53905.75 88888.00 2008-11-04 00:42:04.406 309 17508.02 86.11 53905.71 88888.00 2008-11-04 00:42:04.906 309 17508.04 86.19 53905.65 88888.00 2008-11-04 00:42:05.406 309 17508.04 86.21 53905.69 88888.00 2008-11-04 00:42:05.906 309 17508.03 86.20 53905.68 88888.00 2008-11-04 00:42:06.406 309 17508.05 86.19 53905.69 88888.00 2008-11-04 00:42:06.906 309 17508.04 86.14 53905.70 88888.00 2008-11-04 00:42:07.406 309 17508.08 86.13 53905.54 88888.00 2008-11-04 00:42:07.906 309 17508.16 86.19 53905.52 88888.00 2008-11-04 00:42:08.406 309 17508.26 86.15 53905.59 88888.00 2008-11-04 00:42:08.906 309 17508.24 86.16 53905.61 88888.00 2008-11-04 00:42:09.406 309 17508.12 86.19 53905.62 88888.00 2008-11-04 00:42:09.906 309 17508.09 86.17 53905.62 88888.00 2008-11-04 00:42:10.406 309 17508.18 86.13 53905.54 88888.00 2008-11-04 00:42:10.906 309 17508.21 86.17 53905.51 88888.00 2008-11-04 00:42:11.406 309 17508.18 86.17 53905.52 88888.00 2008-11-04 00:42:11.906 309 17508.14 86.13 53905.51 88888.00 2008-11-04 00:42:12.406 309 17508.00 86.14 53905.60 88888.00 2008-11-04 00:42:12.906 309 17508.00 86.06 53905.62 88888.00 2008-11-04 00:42:13.406 309 17508.07 86.07 53905.60 88888.00 2008-11-04 00:42:13.906 309 17508.08 86.09 53905.58 88888.00 2008-11-04 00:42:14.406 309 17508.08 86.05 53905.60 88888.00 2008-11-04 00:42:14.906 309 17508.03 86.05 53905.61 88888.00 2008-11-04 00:42:15.406 309 17508.02 86.05 53905.62 88888.00 2008-11-04 00:42:15.906 309 17508.07 86.01 53905.71 88888.00 2008-11-04 00:42:16.406 309 17508.14 86.01 53905.65 88888.00 2008-11-04 00:42:16.906 309 17508.23 86.05 53905.62 88888.00 2008-11-04 00:42:17.406 309 17508.13 86.04 53905.70 88888.00 2008-11-04 00:42:17.906 309 17508.16 86.05 53905.75 88888.00 2008-11-04 00:42:18.406 309 17508.22 86.06 53905.69 88888.00 2008-11-04 00:42:18.906 309 17508.24 86.03 53905.62 88888.00 2008-11-04 00:42:19.406 309 17508.18 86.01 53905.71 88888.00 2008-11-04 00:42:19.906 309 17508.11 85.98 53905.70 88888.00 2008-11-04 00:42:20.406 309 17508.16 86.03 53905.71 88888.00 2008-11-04 00:42:20.906 309 17508.24 86.09 53905.72 88888.00 2008-11-04 00:42:21.406 309 17508.18 86.10 53905.68 88888.00 2008-11-04 00:42:21.906 309 17508.16 86.12 53905.65 88888.00 2008-11-04 00:42:22.406 309 17508.16 86.14 53905.58 88888.00 2008-11-04 00:42:22.906 309 17508.23 86.17 53905.49 88888.00 2008-11-04 00:42:23.406 309 17508.22 86.23 53905.59 88888.00 2008-11-04 00:42:23.906 309 17508.07 86.21 53905.58 88888.00 2008-11-04 00:42:24.406 309 17508.08 86.20 53905.69 88888.00 2008-11-04 00:42:24.906 309 17508.13 86.27 53905.76 88888.00 2008-11-04 00:42:25.406 309 17508.15 86.24 53905.74 88888.00 2008-11-04 00:42:25.906 309 17508.18 86.24 53905.69 88888.00 2008-11-04 00:42:26.406 309 17508.17 86.20 53905.62 88888.00 2008-11-04 00:42:26.906 309 17508.22 86.17 53905.67 88888.00 2008-11-04 00:42:27.406 309 17508.26 86.12 53905.61 88888.00 2008-11-04 00:42:27.906 309 17508.34 86.16 53905.70 88888.00 2008-11-04 00:42:28.406 309 17508.24 86.17 53905.74 88888.00 2008-11-04 00:42:28.906 309 17508.28 86.14 53905.73 88888.00 2008-11-04 00:42:29.406 309 17508.34 86.19 53905.70 88888.00 2008-11-04 00:42:29.906 309 17508.34 86.16 53905.62 88888.00 2008-11-04 00:42:30.406 309 17508.29 86.15 53905.63 88888.00 2008-11-04 00:42:30.906 309 17508.19 86.19 53905.67 88888.00 2008-11-04 00:42:31.406 309 17508.16 86.20 53905.67 88888.00 2008-11-04 00:42:31.906 309 17508.22 86.13 53905.67 88888.00 2008-11-04 00:42:32.406 309 17508.22 86.11 53905.74 88888.00 2008-11-04 00:42:32.906 309 17508.23 86.09 53905.76 88888.00 2008-11-04 00:42:33.406 309 17508.27 86.05 53905.70 88888.00 2008-11-04 00:42:33.906 309 17508.16 86.04 53905.71 88888.00 2008-11-04 00:42:34.406 309 17508.09 86.03 53905.74 88888.00 2008-11-04 00:42:34.906 309 17508.09 85.98 53905.76 88888.00 2008-11-04 00:42:35.406 309 17508.17 85.98 53905.78 88888.00 2008-11-04 00:42:35.906 309 17508.21 86.06 53905.73 88888.00 2008-11-04 00:42:36.406 309 17508.27 86.05 53905.83 88888.00 2008-11-04 00:42:36.906 309 17508.27 86.09 53905.86 88888.00 2008-11-04 00:42:37.406 309 17508.29 86.05 53905.75 88888.00 2008-11-04 00:42:37.906 309 17508.22 86.10 53905.69 88888.00 2008-11-04 00:42:38.406 309 17508.23 86.09 53905.73 88888.00 2008-11-04 00:42:38.906 309 17508.24 86.09 53905.76 88888.00 2008-11-04 00:42:39.406 309 17508.22 86.20 53905.69 88888.00 2008-11-04 00:42:39.906 309 17508.27 86.11 53905.69 88888.00 2008-11-04 00:42:40.406 309 17508.29 86.12 53905.73 88888.00 2008-11-04 00:42:40.906 309 17508.26 86.13 53905.75 88888.00 2008-11-04 00:42:41.406 309 17508.27 86.13 53905.67 88888.00 2008-11-04 00:42:41.906 309 17508.23 86.06 53905.67 88888.00 2008-11-04 00:42:42.406 309 17508.24 86.09 53905.59 88888.00 2008-11-04 00:42:42.906 309 17508.27 86.10 53905.60 88888.00 2008-11-04 00:42:43.406 309 17508.33 86.04 53905.64 88888.00 2008-11-04 00:42:43.906 309 17508.44 86.03 53905.60 88888.00 2008-11-04 00:42:44.406 309 17508.46 86.02 53905.54 88888.00 2008-11-04 00:42:44.906 309 17508.43 86.04 53905.69 88888.00 2008-11-04 00:42:45.406 309 17508.49 86.09 53905.73 88888.00 2008-11-04 00:42:45.906 309 17508.51 86.17 53905.73 88888.00 2008-11-04 00:42:46.406 309 17508.53 86.14 53905.78 88888.00 2008-11-04 00:42:46.906 309 17508.59 86.14 53905.68 88888.00 2008-11-04 00:42:47.406 309 17508.54 86.19 53905.71 88888.00 2008-11-04 00:42:47.906 309 17508.57 86.21 53905.74 88888.00 2008-11-04 00:42:48.406 309 17508.59 86.13 53905.74 88888.00 2008-11-04 00:42:48.906 309 17508.58 86.10 53905.75 88888.00 2008-11-04 00:42:49.406 309 17508.66 86.12 53905.76 88888.00 2008-11-04 00:42:49.906 309 17508.66 86.16 53905.81 88888.00 2008-11-04 00:42:50.406 309 17508.62 86.20 53905.79 88888.00 2008-11-04 00:42:50.906 309 17508.60 86.13 53905.61 88888.00 2008-11-04 00:42:51.406 309 17508.64 86.11 53905.64 88888.00 2008-11-04 00:42:51.906 309 17508.68 86.04 53905.69 88888.00 2008-11-04 00:42:52.406 309 17508.66 86.04 53905.60 88888.00 2008-11-04 00:42:52.906 309 17508.63 86.10 53905.61 88888.00 2008-11-04 00:42:53.406 309 17508.70 86.10 53905.58 88888.00 2008-11-04 00:42:53.906 309 17508.74 86.06 53905.53 88888.00 2008-11-04 00:42:54.406 309 17508.63 86.07 53905.51 88888.00 2008-11-04 00:42:54.906 309 17508.60 86.11 53905.63 88888.00 2008-11-04 00:42:55.406 309 17508.68 86.12 53905.72 88888.00 2008-11-04 00:42:55.906 309 17508.70 86.07 53905.80 88888.00 2008-11-04 00:42:56.406 309 17508.72 86.04 53905.73 88888.00 2008-11-04 00:42:56.906 309 17508.77 86.06 53905.62 88888.00 2008-11-04 00:42:57.406 309 17508.76 86.03 53905.57 88888.00 2008-11-04 00:42:57.906 309 17508.73 86.07 53905.58 88888.00 2008-11-04 00:42:58.406 309 17508.69 86.07 53905.65 88888.00 2008-11-04 00:42:58.906 309 17508.76 86.04 53905.69 88888.00 2008-11-04 00:42:59.406 309 17508.79 86.05 53905.70 88888.00 2008-11-04 00:42:59.906 309 17508.79 86.12 53905.63 88888.00 2008-11-04 00:43:00.406 309 17508.84 86.10 53905.56 88888.00 2008-11-04 00:43:00.906 309 17508.90 86.03 53905.69 88888.00 2008-11-04 00:43:01.406 309 17508.87 86.05 53905.75 88888.00 2008-11-04 00:43:01.906 309 17508.77 86.05 53905.80 88888.00 2008-11-04 00:43:02.406 309 17508.82 86.01 53905.72 88888.00 2008-11-04 00:43:02.906 309 17508.85 86.05 53905.69 88888.00 2008-11-04 00:43:03.406 309 17508.86 86.11 53905.69 88888.00 2008-11-04 00:43:03.906 309 17508.85 86.05 53905.72 88888.00 2008-11-04 00:43:04.406 309 17508.89 86.11 53905.76 88888.00 2008-11-04 00:43:04.906 309 17508.92 86.15 53905.67 88888.00 2008-11-04 00:43:05.406 309 17509.00 86.09 53905.69 88888.00 2008-11-04 00:43:05.906 309 17508.94 86.01 53905.73 88888.00 2008-11-04 00:43:06.406 309 17508.92 86.01 53905.74 88888.00 2008-11-04 00:43:06.906 309 17508.93 85.98 53905.75 88888.00 2008-11-04 00:43:07.406 309 17508.89 85.97 53905.81 88888.00 2008-11-04 00:43:07.906 309 17508.96 86.01 53905.87 88888.00 2008-11-04 00:43:08.403 309 17508.92 85.98 53905.81 88888.00 2008-11-04 00:43:08.903 309 17508.97 85.93 53905.82 88888.00 2008-11-04 00:43:09.403 309 17509.03 85.93 53905.74 88888.00 2008-11-04 00:43:09.903 309 17509.00 85.94 53905.72 88888.00 2008-11-04 00:43:10.403 309 17509.03 85.93 53905.64 88888.00 2008-11-04 00:43:10.903 309 17508.99 85.96 53905.68 88888.00 2008-11-04 00:43:11.403 309 17508.98 85.98 53905.69 88888.00 2008-11-04 00:43:11.903 309 17508.99 85.96 53905.63 88888.00 2008-11-04 00:43:12.403 309 17509.03 85.97 53905.69 88888.00 2008-11-04 00:43:12.903 309 17509.10 85.94 53905.73 88888.00 2008-11-04 00:43:13.403 309 17509.11 85.91 53905.70 88888.00 2008-11-04 00:43:13.903 309 17509.15 85.92 53905.73 88888.00 2008-11-04 00:43:14.403 309 17509.09 85.94 53905.70 88888.00 2008-11-04 00:43:14.903 309 17509.11 85.90 53905.70 88888.00 2008-11-04 00:43:15.403 309 17509.14 85.91 53905.64 88888.00 2008-11-04 00:43:15.903 309 17509.11 85.92 53905.76 88888.00 2008-11-04 00:43:16.403 309 17509.21 85.91 53905.78 88888.00 2008-11-04 00:43:16.903 309 17509.28 85.93 53905.75 88888.00 2008-11-04 00:43:17.403 309 17509.31 85.88 53905.75 88888.00 2008-11-04 00:43:17.903 309 17509.33 85.85 53905.73 88888.00 2008-11-04 00:43:18.403 309 17509.31 85.88 53905.79 88888.00 2008-11-04 00:43:18.903 309 17509.21 85.88 53905.81 88888.00 2008-11-04 00:43:19.403 309 17509.20 85.87 53905.78 88888.00 2008-11-04 00:43:19.903 309 17509.17 85.82 53905.75 88888.00 2008-11-04 00:43:20.403 309 17509.16 85.81 53905.75 88888.00 2008-11-04 00:43:20.903 309 17509.18 85.85 53905.67 88888.00 2008-11-04 00:43:21.403 309 17509.25 85.81 53905.64 88888.00 2008-11-04 00:43:21.903 309 17509.20 85.83 53905.70 88888.00 2008-11-04 00:43:22.403 309 17509.25 85.81 53905.69 88888.00 2008-11-04 00:43:22.903 309 17509.28 85.81 53905.68 88888.00 2008-11-04 00:43:23.403 309 17509.25 85.80 53905.65 88888.00 2008-11-04 00:43:23.903 309 17509.18 85.73 53905.71 88888.00 2008-11-04 00:43:24.403 309 17509.13 85.77 53905.75 88888.00 2008-11-04 00:43:24.903 309 17509.16 85.77 53905.74 88888.00 2008-11-04 00:43:25.403 309 17509.26 85.80 53905.80 88888.00 2008-11-04 00:43:25.903 309 17509.13 85.80 53905.72 88888.00 2008-11-04 00:43:26.403 309 17509.11 85.85 53905.71 88888.00 2008-11-04 00:43:26.903 309 17509.11 85.80 53905.69 88888.00 2008-11-04 00:43:27.403 309 17509.15 85.87 53905.69 88888.00 2008-11-04 00:43:27.903 309 17509.14 85.91 53905.73 88888.00 2008-11-04 00:43:28.403 309 17509.17 85.83 53905.64 88888.00 2008-11-04 00:43:28.903 309 17509.23 85.81 53905.60 88888.00 2008-11-04 00:43:29.403 309 17509.26 85.78 53905.54 88888.00 2008-11-04 00:43:29.903 309 17509.25 85.72 53905.63 88888.00 2008-11-04 00:43:30.403 309 17509.23 85.71 53905.65 88888.00 2008-11-04 00:43:30.903 309 17509.29 85.73 53905.59 88888.00 2008-11-04 00:43:31.403 309 17509.34 85.76 53905.62 88888.00 2008-11-04 00:43:31.903 309 17509.35 85.73 53905.69 88888.00 2008-11-04 00:43:32.403 309 17509.27 85.71 53905.56 88888.00 2008-11-04 00:43:32.903 309 17509.23 85.67 53905.58 88888.00 2008-11-04 00:43:33.403 309 17509.19 85.73 53905.56 88888.00 2008-11-04 00:43:33.903 309 17509.18 85.75 53905.56 88888.00 2008-11-04 00:43:34.403 309 17509.21 85.73 53905.64 88888.00 2008-11-04 00:43:34.903 309 17509.18 85.67 53905.72 88888.00 2008-11-04 00:43:35.403 309 17509.20 85.72 53905.71 88888.00 2008-11-04 00:43:35.903 309 17509.20 85.73 53905.72 88888.00 2008-11-04 00:43:36.403 309 17509.19 85.72 53905.64 88888.00 2008-11-04 00:43:36.903 309 17509.16 85.70 53905.63 88888.00 2008-11-04 00:43:37.403 309 17509.16 85.65 53905.72 88888.00 2008-11-04 00:43:37.903 309 17509.23 85.62 53905.82 88888.00 2008-11-04 00:43:38.403 309 17509.24 85.64 53905.82 88888.00 2008-11-04 00:43:38.903 309 17509.08 85.63 53905.70 88888.00 2008-11-04 00:43:39.403 309 17509.05 85.63 53905.63 88888.00 2008-11-04 00:43:39.903 309 17509.08 85.59 53905.61 88888.00 2008-11-04 00:43:40.403 309 17509.04 85.58 53905.74 88888.00 2008-11-04 00:43:40.903 309 17508.97 85.63 53905.81 88888.00 2008-11-04 00:43:41.403 309 17509.06 85.63 53905.83 88888.00 2008-11-04 00:43:41.903 309 17509.04 85.65 53905.81 88888.00 2008-11-04 00:43:42.403 309 17508.94 85.65 53905.81 88888.00 2008-11-04 00:43:42.903 309 17509.00 85.68 53905.82 88888.00 2008-11-04 00:43:43.403 309 17509.08 85.59 53905.88 88888.00 2008-11-04 00:43:43.903 309 17509.06 85.57 53905.92 88888.00 2008-11-04 00:43:44.403 309 17508.98 85.59 53905.81 88888.00 2008-11-04 00:43:44.903 309 17509.02 85.53 53905.74 88888.00 2008-11-04 00:43:45.403 309 17509.02 85.56 53905.70 88888.00 2008-11-04 00:43:45.903 309 17509.02 85.56 53905.70 88888.00 2008-11-04 00:43:46.403 309 17509.10 85.47 53905.74 88888.00 2008-11-04 00:43:46.903 309 17509.07 85.51 53905.71 88888.00 2008-11-04 00:43:47.403 309 17509.02 85.56 53905.67 88888.00 2008-11-04 00:43:47.903 309 17509.08 85.57 53905.69 88888.00 2008-11-04 00:43:48.403 309 17509.04 85.51 53905.65 88888.00 2008-11-04 00:43:48.903 309 17508.94 85.47 53905.67 88888.00 2008-11-04 00:43:49.403 309 17509.04 85.57 53905.64 88888.00 2008-11-04 00:43:49.903 309 17509.09 85.57 53905.70 88888.00 2008-11-04 00:43:50.403 309 17509.09 85.53 53905.74 88888.00 2008-11-04 00:43:50.903 309 17509.07 85.55 53905.73 88888.00 2008-11-04 00:43:51.403 309 17509.09 85.52 53905.72 88888.00 2008-11-04 00:43:51.903 309 17509.06 85.43 53905.63 88888.00 2008-11-04 00:43:52.403 309 17509.05 85.45 53905.63 88888.00 2008-11-04 00:43:52.903 309 17509.07 85.46 53905.63 88888.00 2008-11-04 00:43:53.403 309 17509.07 85.45 53905.67 88888.00 2008-11-04 00:43:53.903 309 17509.04 85.39 53905.63 88888.00 2008-11-04 00:43:54.403 309 17509.09 85.33 53905.54 88888.00 2008-11-04 00:43:54.903 309 17509.11 85.43 53905.64 88888.00 2008-11-04 00:43:55.403 309 17509.07 85.49 53905.69 88888.00 2008-11-04 00:43:55.903 309 17509.02 85.44 53905.72 88888.00 2008-11-04 00:43:56.403 309 17509.08 85.39 53905.81 88888.00 2008-11-04 00:43:56.903 309 17509.06 85.37 53905.78 88888.00 2008-11-04 00:43:57.403 309 17509.03 85.39 53905.68 88888.00 2008-11-04 00:43:57.903 309 17509.03 85.44 53905.73 88888.00 2008-11-04 00:43:58.403 309 17509.07 85.45 53905.58 88888.00 2008-11-04 00:43:58.903 309 17509.14 85.35 53905.52 88888.00 2008-11-04 00:43:59.403 309 17509.14 85.35 53905.57 88888.00 2008-11-04 00:43:59.903 309 17509.17 85.34 53905.59 88888.00 2008-11-04 00:44:00.403 309 17509.09 85.28 53905.65 88888.00 2008-11-04 00:44:00.903 309 17509.11 85.31 53905.71 88888.00 2008-11-04 00:44:01.403 309 17509.17 85.29 53905.81 88888.00 2008-11-04 00:44:01.903 309 17509.17 85.29 53905.71 88888.00 2008-11-04 00:44:02.403 309 17509.14 85.29 53905.75 88888.00 2008-11-04 00:44:02.903 309 17509.07 85.27 53905.76 88888.00 2008-11-04 00:44:03.403 309 17509.11 85.31 53905.83 88888.00 2008-11-04 00:44:03.903 309 17509.13 85.28 53905.80 88888.00 2008-11-04 00:44:04.403 309 17509.09 85.24 53905.75 88888.00 2008-11-04 00:44:04.903 309 17509.04 85.24 53905.79 88888.00 2008-11-04 00:44:05.403 309 17509.06 85.21 53905.73 88888.00 2008-11-04 00:44:05.903 309 17509.06 85.24 53905.78 88888.00 2008-11-04 00:44:06.403 309 17509.02 85.29 53905.78 88888.00 2008-11-04 00:44:06.903 309 17508.98 85.32 53905.62 88888.00 2008-11-04 00:44:07.403 309 17509.02 85.31 53905.72 88888.00 2008-11-04 00:44:07.903 309 17508.96 85.34 53905.90 88888.00 2008-11-04 00:44:08.403 309 17508.84 85.29 53905.96 88888.00 2008-11-04 00:44:08.903 309 17508.89 85.23 53906.01 88888.00 2008-11-04 00:44:09.403 309 17509.03 85.25 53905.90 88888.00 2008-11-04 00:44:09.903 309 17509.00 85.28 53905.87 88888.00 2008-11-04 00:44:10.403 309 17508.94 85.17 53905.93 88888.00 2008-11-04 00:44:10.903 309 17508.94 85.10 53905.94 88888.00 2008-11-04 00:44:11.403 309 17508.93 85.10 53905.93 88888.00 2008-11-04 00:44:11.903 309 17509.00 85.17 53905.90 88888.00 2008-11-04 00:44:12.403 309 17508.98 85.16 53905.83 88888.00 2008-11-04 00:44:12.903 309 17509.02 85.15 53905.87 88888.00 2008-11-04 00:44:13.403 309 17508.97 85.10 53905.90 88888.00 2008-11-04 00:44:13.903 309 17508.92 85.17 53905.96 88888.00 2008-11-04 00:44:14.403 309 17508.89 85.18 53906.04 88888.00 2008-11-04 00:44:14.903 309 17508.86 85.16 53905.88 88888.00 2008-11-04 00:44:15.403 309 17508.92 85.10 53905.94 88888.00 2008-11-04 00:44:15.903 309 17508.92 85.16 53905.92 88888.00 2008-11-04 00:44:16.403 309 17508.90 85.21 53905.85 88888.00 2008-11-04 00:44:16.903 309 17508.88 85.22 53905.84 88888.00 2008-11-04 00:44:17.403 309 17508.93 85.12 53905.88 88888.00 2008-11-04 00:44:17.903 309 17508.89 85.02 53905.88 88888.00 2008-11-04 00:44:18.403 309 17508.92 85.04 53905.86 88888.00 2008-11-04 00:44:18.903 309 17508.98 85.06 53905.80 88888.00 2008-11-04 00:44:19.403 309 17509.05 85.06 53905.82 88888.00 2008-11-04 00:44:19.903 309 17509.08 85.02 53905.84 88888.00 2008-11-04 00:44:20.403 309 17508.98 85.05 53905.82 88888.00 2008-11-04 00:44:20.903 309 17508.95 85.10 53905.81 88888.00 2008-11-04 00:44:21.403 309 17508.92 85.17 53905.82 88888.00 2008-11-04 00:44:21.903 309 17508.96 85.21 53905.86 88888.00 2008-11-04 00:44:22.403 309 17508.99 85.23 53905.82 88888.00 2008-11-04 00:44:22.903 309 17509.07 85.23 53905.83 88888.00 2008-11-04 00:44:23.403 309 17509.03 85.22 53905.85 88888.00 2008-11-04 00:44:23.903 309 17509.04 85.19 53905.91 88888.00 2008-11-04 00:44:24.403 309 17508.97 85.22 53905.86 88888.00 2008-11-04 00:44:24.903 309 17508.89 85.18 53905.86 88888.00 2008-11-04 00:44:25.403 309 17508.96 85.19 53905.71 88888.00 2008-11-04 00:44:25.903 309 17509.00 85.17 53905.68 88888.00 2008-11-04 00:44:26.403 309 17508.95 85.17 53905.74 88888.00 2008-11-04 00:44:26.903 309 17508.95 85.25 53905.76 88888.00 2008-11-04 00:44:27.403 309 17508.89 85.17 53905.80 88888.00 2008-11-04 00:44:27.903 309 17508.93 85.08 53905.80 88888.00 2008-11-04 00:44:28.403 309 17508.98 85.13 53905.85 88888.00 2008-11-04 00:44:28.903 309 17508.95 85.19 53905.78 88888.00 2008-11-04 00:44:29.403 309 17508.87 85.23 53905.75 88888.00 2008-11-04 00:44:29.903 309 17508.98 85.14 53905.84 88888.00 2008-11-04 00:44:30.403 309 17508.92 85.19 53905.85 88888.00 2008-11-04 00:44:30.903 309 17508.93 85.19 53905.91 88888.00 2008-11-04 00:44:31.403 309 17508.96 85.23 53905.85 88888.00 2008-11-04 00:44:31.903 309 17508.93 85.19 53905.81 88888.00 2008-11-04 00:44:32.403 309 17508.93 85.16 53905.85 88888.00 2008-11-04 00:44:32.903 309 17508.82 85.19 53905.82 88888.00 2008-11-04 00:44:33.403 309 17508.85 85.17 53905.80 88888.00 2008-11-04 00:44:33.903 309 17508.95 85.17 53905.80 88888.00 2008-11-04 00:44:34.403 309 17508.94 85.17 53905.81 88888.00 2008-11-04 00:44:34.903 309 17508.90 85.14 53905.88 88888.00 2008-11-04 00:44:35.403 309 17508.90 85.14 53905.84 88888.00 2008-11-04 00:44:35.903 309 17508.80 85.13 53905.82 88888.00 2008-11-04 00:44:36.403 309 17508.83 85.08 53905.75 88888.00 2008-11-04 00:44:36.903 309 17508.84 85.15 53905.71 88888.00 2008-11-04 00:44:37.403 309 17508.89 85.22 53905.70 88888.00 2008-11-04 00:44:37.903 309 17508.86 85.23 53905.74 88888.00 2008-11-04 00:44:38.403 309 17508.85 85.32 53905.76 88888.00 2008-11-04 00:44:38.903 309 17508.84 85.33 53905.70 88888.00 2008-11-04 00:44:39.403 309 17508.87 85.36 53905.79 88888.00 2008-11-04 00:44:39.903 309 17508.83 85.35 53905.80 88888.00 2008-11-04 00:44:40.403 309 17508.75 85.26 53905.71 88888.00 2008-11-04 00:44:40.903 309 17508.77 85.34 53905.75 88888.00 2008-11-04 00:44:41.403 309 17508.77 85.31 53905.85 88888.00 2008-11-04 00:44:41.903 309 17508.77 85.25 53905.86 88888.00 2008-11-04 00:44:42.403 309 17508.79 85.26 53905.84 88888.00 2008-11-04 00:44:42.903 309 17508.86 85.31 53905.76 88888.00 2008-11-04 00:44:43.403 309 17508.88 85.28 53905.76 88888.00 2008-11-04 00:44:43.903 309 17508.79 85.27 53905.86 88888.00 2008-11-04 00:44:44.403 309 17508.83 85.36 53905.79 88888.00 2008-11-04 00:44:44.903 309 17508.85 85.38 53905.68 88888.00 2008-11-04 00:44:45.403 309 17508.93 85.34 53905.70 88888.00 2008-11-04 00:44:45.903 309 17508.85 85.33 53905.74 88888.00 2008-11-04 00:44:46.403 309 17508.87 85.34 53905.78 88888.00 2008-11-04 00:44:46.903 309 17508.97 85.35 53905.76 88888.00 2008-11-04 00:44:47.403 309 17509.03 85.35 53905.70 88888.00 2008-11-04 00:44:47.903 309 17508.95 85.32 53905.69 88888.00 2008-11-04 00:44:48.403 309 17508.97 85.31 53905.75 88888.00 2008-11-04 00:44:48.903 309 17508.95 85.38 53905.79 88888.00 2008-11-04 00:44:49.403 309 17508.89 85.39 53905.83 88888.00 2008-11-04 00:44:49.903 309 17508.86 85.31 53905.79 88888.00 2008-11-04 00:44:50.403 309 17508.79 85.27 53905.75 88888.00 2008-11-04 00:44:50.903 309 17508.93 85.26 53905.85 88888.00 2008-11-04 00:44:51.403 309 17508.98 85.33 53905.78 88888.00 2008-11-04 00:44:51.903 309 17508.83 85.31 53905.69 88888.00 2008-11-04 00:44:52.403 309 17508.83 85.29 53905.69 88888.00 2008-11-04 00:44:52.903 309 17508.93 85.39 53905.83 88888.00 2008-11-04 00:44:53.403 309 17508.96 85.34 53905.87 88888.00 2008-11-04 00:44:53.903 309 17508.95 85.34 53905.71 88888.00 2008-11-04 00:44:54.403 309 17508.98 85.38 53905.75 88888.00 2008-11-04 00:44:54.903 309 17508.96 85.29 53905.73 88888.00 2008-11-04 00:44:55.403 309 17508.87 85.26 53905.76 88888.00 2008-11-04 00:44:55.903 309 17508.89 85.31 53905.72 88888.00 2008-11-04 00:44:56.403 309 17509.02 85.35 53905.86 88888.00 2008-11-04 00:44:56.903 309 17509.02 85.41 53905.87 88888.00 2008-11-04 00:44:57.403 309 17508.96 85.32 53905.97 88888.00 2008-11-04 00:44:57.903 309 17508.87 85.34 53905.92 88888.00 2008-11-04 00:44:58.403 309 17508.94 85.42 53905.86 88888.00 2008-11-04 00:44:58.903 309 17508.96 85.45 53905.85 88888.00 2008-11-04 00:44:59.403 309 17509.03 85.38 53905.87 88888.00 2008-11-04 00:44:59.903 309 17508.99 85.37 53905.87 88888.00 2008-11-04 00:45:00.403 309 17508.92 85.42 53905.86 88888.00 2008-11-04 00:45:00.903 309 17508.88 85.42 53905.84 88888.00 2008-11-04 00:45:01.403 309 17508.87 85.42 53905.84 88888.00 2008-11-04 00:45:01.903 309 17508.94 85.38 53905.91 88888.00 2008-11-04 00:45:02.403 309 17508.95 85.42 53905.86 88888.00 2008-11-04 00:45:02.903 309 17508.94 85.46 53906.02 88888.00 2008-11-04 00:45:03.403 309 17508.89 85.41 53905.82 88888.00 2008-11-04 00:45:03.903 309 17508.90 85.34 53905.85 88888.00 2008-11-04 00:45:04.403 309 17508.89 85.39 53905.79 88888.00 2008-11-04 00:45:04.903 309 17508.85 85.35 53905.79 88888.00 2008-11-04 00:45:05.403 309 17508.82 85.39 53905.78 88888.00 2008-11-04 00:45:05.903 309 17508.89 85.45 53905.85 88888.00 2008-11-04 00:45:06.403 309 17508.92 85.51 53905.93 88888.00 2008-11-04 00:45:06.903 309 17508.93 85.56 53905.91 88888.00 2008-11-04 00:45:07.403 309 17508.96 85.52 53905.93 88888.00 2008-11-04 00:45:07.903 309 17508.95 85.45 53905.84 88888.00 2008-11-04 00:45:08.403 309 17508.89 85.45 53905.80 88888.00 2008-11-04 00:45:08.903 309 17508.93 85.44 53905.88 88888.00 2008-11-04 00:45:09.403 309 17508.95 85.43 53905.87 88888.00 2008-11-04 00:45:09.903 309 17508.88 85.49 53905.88 88888.00 2008-11-04 00:45:10.403 309 17508.87 85.58 53905.90 88888.00 2008-11-04 00:45:10.903 309 17508.85 85.65 53905.85 88888.00 2008-11-04 00:45:11.403 309 17508.88 85.57 53905.81 88888.00 2008-11-04 00:45:11.903 309 17508.85 85.47 53905.82 88888.00 2008-11-04 00:45:12.403 309 17508.86 85.44 53905.65 88888.00 2008-11-04 00:45:12.903 309 17508.92 85.43 53905.78 88888.00 2008-11-04 00:45:13.403 309 17508.99 85.42 53905.74 88888.00 2008-11-04 00:45:13.903 309 17508.95 85.41 53905.78 88888.00 2008-11-04 00:45:14.403 309 17508.84 85.39 53905.90 88888.00 2008-11-04 00:45:14.903 309 17508.89 85.49 53905.74 88888.00 2008-11-04 00:45:15.403 309 17508.89 85.43 53905.60 88888.00 2008-11-04 00:45:15.903 309 17508.92 85.41 53905.62 88888.00 2008-11-04 00:45:16.403 309 17508.90 85.42 53905.78 88888.00 2008-11-04 00:45:16.903 309 17508.93 85.47 53905.80 88888.00 2008-11-04 00:45:17.403 309 17509.03 85.48 53905.70 88888.00 2008-11-04 00:45:17.903 309 17509.04 85.52 53905.67 88888.00 2008-11-04 00:45:18.403 309 17508.98 85.61 53905.70 88888.00 2008-11-04 00:45:18.903 309 17509.00 85.55 53905.74 88888.00 2008-11-04 00:45:19.403 309 17509.00 85.48 53905.75 88888.00 2008-11-04 00:45:19.903 309 17509.00 85.45 53905.84 88888.00 2008-11-04 00:45:20.403 309 17509.04 85.57 53905.82 88888.00 2008-11-04 00:45:20.903 309 17509.08 85.56 53905.91 88888.00 2008-11-04 00:45:21.403 309 17508.99 85.49 53905.80 88888.00 2008-11-04 00:45:21.903 309 17508.98 85.48 53905.72 88888.00 2008-11-04 00:45:22.403 309 17508.99 85.52 53905.71 88888.00 2008-11-04 00:45:22.903 309 17509.02 85.57 53905.74 88888.00 2008-11-04 00:45:23.403 309 17509.07 85.62 53905.82 88888.00 2008-11-04 00:45:23.903 309 17509.04 85.54 53905.81 88888.00 2008-11-04 00:45:24.403 309 17509.09 85.53 53905.90 88888.00 2008-11-04 00:45:24.903 309 17509.05 85.53 53905.87 88888.00 2008-11-04 00:45:25.403 309 17509.16 85.48 53905.84 88888.00 2008-11-04 00:45:25.903 309 17509.20 85.44 53905.74 88888.00 2008-11-04 00:45:26.403 309 17509.07 85.46 53905.75 88888.00 2008-11-04 00:45:26.903 309 17509.00 85.44 53905.83 88888.00 2008-11-04 00:45:27.403 309 17509.03 85.43 53905.99 88888.00 2008-11-04 00:45:27.903 309 17509.04 85.52 53905.92 88888.00 2008-11-04 00:45:28.403 309 17508.99 85.51 53905.88 88888.00 2008-11-04 00:45:28.903 309 17509.06 85.48 53905.94 88888.00 2008-11-04 00:45:29.403 309 17509.08 85.44 53905.90 88888.00 2008-11-04 00:45:29.903 309 17509.11 85.44 53905.85 88888.00 2008-11-04 00:45:30.403 309 17509.15 85.43 53905.88 88888.00 2008-11-04 00:45:30.903 309 17509.18 85.46 53905.96 88888.00 2008-11-04 00:45:31.403 309 17509.16 85.47 53905.94 88888.00 2008-11-04 00:45:31.903 309 17509.16 85.45 53905.82 88888.00 2008-11-04 00:45:32.403 309 17509.07 85.47 53905.79 88888.00 2008-11-04 00:45:32.903 309 17509.09 85.48 53905.80 88888.00 2008-11-04 00:45:33.403 309 17509.06 85.46 53905.69 88888.00 2008-11-04 00:45:33.903 309 17509.13 85.44 53905.79 88888.00 2008-11-04 00:45:34.403 309 17509.19 85.45 53905.74 88888.00 2008-11-04 00:45:34.903 309 17509.26 85.49 53905.73 88888.00 2008-11-04 00:45:35.403 309 17509.23 85.48 53905.78 88888.00 2008-11-04 00:45:35.903 309 17509.16 85.53 53905.93 88888.00 2008-11-04 00:45:36.403 309 17509.17 85.51 53905.85 88888.00 2008-11-04 00:45:36.903 309 17509.27 85.46 53905.78 88888.00 2008-11-04 00:45:37.403 309 17509.24 85.46 53905.76 88888.00 2008-11-04 00:45:37.903 309 17509.27 85.43 53905.81 88888.00 2008-11-04 00:45:38.403 309 17509.24 85.44 53905.79 88888.00 2008-11-04 00:45:38.903 309 17509.23 85.44 53905.88 88888.00 2008-11-04 00:45:39.403 309 17509.25 85.47 53905.87 88888.00 2008-11-04 00:45:39.903 309 17509.24 85.46 53905.92 88888.00 2008-11-04 00:45:40.403 309 17509.27 85.49 53905.84 88888.00 2008-11-04 00:45:40.903 309 17509.34 85.52 53905.80 88888.00 2008-11-04 00:45:41.403 309 17509.31 85.48 53905.95 88888.00 2008-11-04 00:45:41.903 309 17509.30 85.46 53906.01 88888.00 2008-11-04 00:45:42.403 309 17509.26 85.46 53905.95 88888.00 2008-11-04 00:45:42.903 309 17509.19 85.48 53905.94 88888.00 2008-11-04 00:45:43.403 309 17509.23 85.44 53906.01 88888.00 2008-11-04 00:45:43.903 309 17509.19 85.48 53905.94 88888.00 2008-11-04 00:45:44.403 309 17509.33 85.48 53905.94 88888.00 2008-11-04 00:45:44.903 309 17509.36 85.53 53905.76 88888.00 2008-11-04 00:45:45.403 309 17509.29 85.47 53905.69 88888.00 2008-11-04 00:45:45.903 309 17509.24 85.39 53905.81 88888.00 2008-11-04 00:45:46.403 309 17509.23 85.32 53905.73 88888.00 2008-11-04 00:45:46.903 309 17509.24 85.37 53905.82 88888.00 2008-11-04 00:45:47.403 309 17509.23 85.39 53905.90 88888.00 2008-11-04 00:45:47.903 309 17509.13 85.45 53905.87 88888.00 2008-11-04 00:45:48.403 309 17509.19 85.38 53905.81 88888.00 2008-11-04 00:45:48.903 309 17509.21 85.31 53905.82 88888.00 2008-11-04 00:45:49.403 309 17509.25 85.31 53905.83 88888.00 2008-11-04 00:45:49.903 309 17509.30 85.37 53905.87 88888.00 2008-11-04 00:45:50.403 309 17509.28 85.35 53905.91 88888.00 2008-11-04 00:45:50.903 309 17509.30 85.41 53905.91 88888.00 2008-11-04 00:45:51.403 309 17509.31 85.49 53905.92 88888.00 2008-11-04 00:45:51.903 309 17509.33 85.51 53905.85 88888.00 2008-11-04 00:45:52.403 309 17509.28 85.55 53905.75 88888.00 2008-11-04 00:45:52.903 309 17509.24 85.59 53905.82 88888.00 2008-11-04 00:45:53.403 309 17509.25 85.61 53905.84 88888.00 2008-11-04 00:45:53.903 309 17509.28 85.65 53905.83 88888.00 2008-11-04 00:45:54.403 309 17509.24 85.63 53905.93 88888.00 2008-11-04 00:45:54.903 309 17509.30 85.67 53905.95 88888.00 2008-11-04 00:45:55.403 309 17509.35 85.62 53905.90 88888.00 2008-11-04 00:45:55.903 309 17509.29 85.56 53905.83 88888.00 2008-11-04 00:45:56.403 309 17509.26 85.62 53905.84 88888.00 2008-11-04 00:45:56.903 309 17509.30 85.54 53905.80 88888.00 2008-11-04 00:45:57.403 309 17509.34 85.49 53905.82 88888.00 2008-11-04 00:45:57.903 309 17509.31 85.49 53905.86 88888.00 2008-11-04 00:45:58.403 309 17509.25 85.52 53906.07 88888.00 2008-11-04 00:45:58.903 309 17509.25 85.55 53905.98 88888.00 2008-11-04 00:45:59.403 309 17509.34 85.53 53905.97 88888.00 2008-11-04 00:45:59.903 309 17509.41 85.49 53905.84 88888.00 2008-11-04 00:46:00.403 309 17509.53 85.48 53905.71 88888.00 2008-11-04 00:46:00.903 309 17509.48 85.54 53905.63 88888.00 2008-11-04 00:46:01.403 309 17509.43 85.51 53905.68 88888.00 2008-11-04 00:46:01.903 309 17509.38 85.47 53905.65 88888.00 2008-11-04 00:46:02.403 309 17509.35 85.47 53905.75 88888.00 2008-11-04 00:46:02.903 309 17509.36 85.58 53905.85 88888.00 2008-11-04 00:46:03.403 309 17509.43 85.57 53905.83 88888.00 2008-11-04 00:46:03.903 309 17509.37 85.61 53905.84 88888.00 2008-11-04 00:46:04.403 309 17509.43 85.57 53905.81 88888.00 2008-11-04 00:46:04.903 309 17509.45 85.49 53905.86 88888.00 2008-11-04 00:46:05.403 309 17509.39 85.47 53905.92 88888.00 2008-11-04 00:46:05.903 309 17509.43 85.49 53906.02 88888.00 2008-11-04 00:46:06.403 309 17509.38 85.51 53905.91 88888.00 2008-11-04 00:46:06.903 309 17509.38 85.58 53905.94 88888.00 2008-11-04 00:46:07.403 309 17509.34 85.57 53905.97 88888.00 2008-11-04 00:46:07.903 309 17509.37 85.55 53905.99 88888.00 2008-11-04 00:46:08.403 309 17509.35 85.63 53906.05 88888.00 2008-11-04 00:46:08.903 309 17509.36 85.59 53906.04 88888.00 2008-11-04 00:46:09.403 309 17509.45 85.56 53906.08 88888.00 2008-11-04 00:46:09.903 309 17509.51 85.56 53906.06 88888.00 2008-11-04 00:46:10.403 309 17509.54 85.59 53906.08 88888.00 2008-11-04 00:46:10.903 309 17509.50 85.57 53906.03 88888.00 2008-11-04 00:46:11.403 309 17509.55 85.58 53905.98 88888.00 2008-11-04 00:46:11.903 309 17509.45 85.61 53906.07 88888.00 2008-11-04 00:46:12.403 309 17509.46 85.62 53906.10 88888.00 2008-11-04 00:46:12.903 309 17509.49 85.58 53905.98 88888.00 2008-11-04 00:46:13.403 309 17509.48 85.57 53906.02 88888.00 2008-11-04 00:46:13.903 309 17509.50 85.58 53906.04 88888.00 2008-11-04 00:46:14.403 309 17509.51 85.55 53906.04 88888.00 2008-11-04 00:46:14.903 309 17509.40 85.55 53906.01 88888.00 2008-11-04 00:46:15.403 309 17509.43 85.59 53905.94 88888.00 2008-11-04 00:46:15.903 309 17509.45 85.58 53905.95 88888.00 2008-11-04 00:46:16.403 309 17509.46 85.51 53905.98 88888.00 2008-11-04 00:46:16.903 309 17509.49 85.56 53905.94 88888.00 2008-11-04 00:46:17.403 309 17509.50 85.63 53905.93 88888.00 2008-11-04 00:46:17.903 309 17509.57 85.61 53905.99 88888.00 2008-11-04 00:46:18.403 309 17509.60 85.53 53905.86 88888.00 2008-11-04 00:46:18.903 309 17509.48 85.49 53905.91 88888.00 2008-11-04 00:46:19.403 309 17509.47 85.54 53906.05 88888.00 2008-11-04 00:46:19.903 309 17509.54 85.57 53905.99 88888.00 2008-11-04 00:46:20.403 309 17509.54 85.55 53905.96 88888.00 2008-11-04 00:46:20.903 309 17509.59 85.54 53905.92 88888.00 2008-11-04 00:46:21.403 309 17509.64 85.61 53905.91 88888.00 2008-11-04 00:46:21.903 309 17509.69 85.57 53905.96 88888.00 2008-11-04 00:46:22.403 309 17509.68 85.53 53906.01 88888.00 2008-11-04 00:46:22.903 309 17509.61 85.59 53906.02 88888.00 2008-11-04 00:46:23.403 309 17509.60 85.57 53906.03 88888.00 2008-11-04 00:46:23.903 309 17509.54 85.61 53905.97 88888.00 2008-11-04 00:46:24.403 309 17509.56 85.55 53905.97 88888.00 2008-11-04 00:46:24.903 309 17509.60 85.51 53905.98 88888.00 2008-11-04 00:46:25.400 309 17509.58 85.51 53905.85 88888.00 2008-11-04 00:46:25.900 309 17509.57 85.58 53905.91 88888.00 2008-11-04 00:46:26.400 309 17509.56 85.53 53906.01 88888.00 2008-11-04 00:46:26.900 309 17509.65 85.55 53906.02 88888.00 2008-11-04 00:46:27.400 309 17509.71 85.47 53906.01 88888.00 2008-11-04 00:46:27.900 309 17509.66 85.43 53906.03 88888.00 2008-11-04 00:46:28.400 309 17509.71 85.47 53906.02 88888.00 2008-11-04 00:46:28.900 309 17509.67 85.46 53906.05 88888.00 2008-11-04 00:46:29.400 309 17509.68 85.47 53906.14 88888.00 2008-11-04 00:46:29.900 309 17509.71 85.42 53906.25 88888.00 2008-11-04 00:46:30.400 309 17509.68 85.41 53906.16 88888.00 2008-11-04 00:46:30.900 309 17509.65 85.44 53906.08 88888.00 2008-11-04 00:46:31.400 309 17509.59 85.42 53906.16 88888.00 2008-11-04 00:46:31.900 309 17509.59 85.43 53906.19 88888.00 2008-11-04 00:46:32.400 309 17509.60 85.48 53906.10 88888.00 2008-11-04 00:46:32.900 309 17509.59 85.46 53906.08 88888.00 2008-11-04 00:46:33.400 309 17509.67 85.56 53906.15 88888.00 2008-11-04 00:46:33.900 309 17509.68 85.45 53906.15 88888.00 2008-11-04 00:46:34.400 309 17509.64 85.46 53906.18 88888.00 2008-11-04 00:46:34.900 309 17509.57 85.49 53906.19 88888.00 2008-11-04 00:46:35.400 309 17509.55 85.51 53906.08 88888.00 2008-11-04 00:46:35.900 309 17509.58 85.49 53906.10 88888.00 2008-11-04 00:46:36.400 309 17509.57 85.51 53906.07 88888.00 2008-11-04 00:46:36.900 309 17509.60 85.46 53905.99 88888.00 2008-11-04 00:46:37.400 309 17509.55 85.44 53905.97 88888.00 2008-11-04 00:46:37.900 309 17509.51 85.41 53906.01 88888.00 2008-11-04 00:46:38.400 309 17509.66 85.43 53905.96 88888.00 2008-11-04 00:46:38.900 309 17509.70 85.49 53906.01 88888.00 2008-11-04 00:46:39.400 309 17509.64 85.49 53905.97 88888.00 2008-11-04 00:46:39.900 309 17509.59 85.46 53906.05 88888.00 2008-11-04 00:46:40.400 309 17509.59 85.36 53906.07 88888.00 2008-11-04 00:46:40.900 309 17509.54 85.37 53906.04 88888.00 2008-11-04 00:46:41.400 309 17509.55 85.37 53906.09 88888.00 2008-11-04 00:46:41.900 309 17509.57 85.42 53906.09 88888.00 2008-11-04 00:46:42.400 309 17509.58 85.39 53906.01 88888.00 2008-11-04 00:46:42.900 309 17509.61 85.45 53906.04 88888.00 2008-11-04 00:46:43.400 309 17509.62 85.41 53905.97 88888.00 2008-11-04 00:46:43.900 309 17509.60 85.36 53905.95 88888.00 2008-11-04 00:46:44.400 309 17509.65 85.35 53905.98 88888.00 2008-11-04 00:46:44.900 309 17509.66 85.38 53906.06 88888.00 2008-11-04 00:46:45.400 309 17509.66 85.43 53906.05 88888.00 2008-11-04 00:46:45.900 309 17509.70 85.39 53905.99 88888.00 2008-11-04 00:46:46.400 309 17509.68 85.37 53905.97 88888.00 2008-11-04 00:46:46.900 309 17509.65 85.33 53905.97 88888.00 2008-11-04 00:46:47.400 309 17509.50 85.37 53906.05 88888.00 2008-11-04 00:46:47.900 309 17509.46 85.36 53906.07 88888.00 2008-11-04 00:46:48.400 309 17509.39 85.41 53906.12 88888.00 2008-11-04 00:46:48.900 309 17509.39 85.38 53906.02 88888.00 2008-11-04 00:46:49.400 309 17509.45 85.29 53905.96 88888.00 2008-11-04 00:46:49.900 309 17509.46 85.26 53905.94 88888.00 2008-11-04 00:46:50.400 309 17509.43 85.31 53905.96 88888.00 2008-11-04 00:46:50.900 309 17509.39 85.37 53906.01 88888.00 2008-11-04 00:46:51.400 309 17509.41 85.48 53905.99 88888.00 2008-11-04 00:46:51.900 309 17509.51 85.54 53905.96 88888.00 2008-11-04 00:46:52.400 309 17509.50 85.49 53905.97 88888.00 2008-11-04 00:46:52.900 309 17509.44 85.43 53905.95 88888.00 2008-11-04 00:46:53.400 309 17509.43 85.39 53905.97 88888.00 2008-11-04 00:46:53.900 309 17509.47 85.39 53905.95 88888.00 2008-11-04 00:46:54.400 309 17509.38 85.28 53905.94 88888.00 2008-11-04 00:46:54.900 309 17509.36 85.31 53905.93 88888.00 2008-11-04 00:46:55.400 309 17509.39 85.42 53905.95 88888.00 2008-11-04 00:46:55.900 309 17509.49 85.41 53905.97 88888.00 2008-11-04 00:46:56.400 309 17509.55 85.38 53906.08 88888.00 2008-11-04 00:46:56.900 309 17509.57 85.38 53906.14 88888.00 2008-11-04 00:46:57.400 309 17509.57 85.39 53906.14 88888.00 2008-11-04 00:46:57.900 309 17509.53 85.42 53906.12 88888.00 2008-11-04 00:46:58.400 309 17509.47 85.43 53906.12 88888.00 2008-11-04 00:46:58.900 309 17509.44 85.37 53906.10 88888.00 2008-11-04 00:46:59.400 309 17509.49 85.35 53906.08 88888.00 2008-11-04 00:46:59.900 309 17509.56 85.39 53906.16 88888.00 2008-11-04 00:47:00.400 309 17509.49 85.46 53906.17 88888.00 2008-11-04 00:47:00.900 309 17509.56 85.39 53906.15 88888.00 2008-11-04 00:47:01.400 309 17509.56 85.33 53906.09 88888.00 2008-11-04 00:47:01.900 309 17509.59 85.37 53906.05 88888.00 2008-11-04 00:47:02.400 309 17509.56 85.39 53905.99 88888.00 2008-11-04 00:47:02.900 309 17509.56 85.37 53906.02 88888.00 2008-11-04 00:47:03.400 309 17509.54 85.39 53905.97 88888.00 2008-11-04 00:47:03.900 309 17509.40 85.39 53906.03 88888.00 2008-11-04 00:47:04.400 309 17509.44 85.37 53906.12 88888.00 2008-11-04 00:47:04.900 309 17509.37 85.38 53906.13 88888.00 2008-11-04 00:47:05.400 309 17509.41 85.44 53906.08 88888.00 2008-11-04 00:47:05.900 309 17509.55 85.44 53906.05 88888.00 2008-11-04 00:47:06.400 309 17509.56 85.38 53906.07 88888.00 2008-11-04 00:47:06.900 309 17509.47 85.33 53906.07 88888.00 2008-11-04 00:47:07.400 309 17509.40 85.38 53906.10 88888.00 2008-11-04 00:47:07.900 309 17509.39 85.39 53906.09 88888.00 2008-11-04 00:47:08.400 309 17509.26 85.37 53906.05 88888.00 2008-11-04 00:47:08.900 309 17509.29 85.37 53906.04 88888.00 2008-11-04 00:47:09.400 309 17509.47 85.34 53906.04 88888.00 2008-11-04 00:47:09.900 309 17509.47 85.37 53906.07 88888.00 2008-11-04 00:47:10.400 309 17509.44 85.35 53905.96 88888.00 2008-11-04 00:47:10.900 309 17509.35 85.35 53905.92 88888.00 2008-11-04 00:47:11.400 309 17509.29 85.38 53906.06 88888.00 2008-11-04 00:47:11.900 309 17509.35 85.39 53906.15 88888.00 2008-11-04 00:47:12.400 309 17509.45 85.39 53906.14 88888.00 2008-11-04 00:47:12.900 309 17509.49 85.43 53906.18 88888.00 2008-11-04 00:47:13.400 309 17509.47 85.39 53906.16 88888.00 2008-11-04 00:47:13.900 309 17509.51 85.31 53906.25 88888.00 2008-11-04 00:47:14.400 309 17509.44 85.35 53906.25 88888.00 2008-11-04 00:47:14.900 309 17509.44 85.39 53906.24 88888.00 2008-11-04 00:47:15.400 309 17509.44 85.43 53906.34 88888.00 2008-11-04 00:47:15.900 309 17509.39 85.39 53906.40 88888.00 2008-11-04 00:47:16.400 309 17509.39 85.36 53906.47 88888.00 2008-11-04 00:47:16.900 309 17509.33 85.33 53906.49 88888.00 2008-11-04 00:47:17.400 309 17509.37 85.37 53906.47 88888.00 2008-11-04 00:47:17.900 309 17509.33 85.39 53906.37 88888.00 2008-11-04 00:47:18.400 309 17509.36 85.37 53906.47 88888.00 2008-11-04 00:47:18.900 309 17509.33 85.37 53906.51 88888.00 2008-11-04 00:47:19.400 309 17509.30 85.49 53906.39 88888.00 2008-11-04 00:47:19.900 309 17509.34 85.44 53906.32 88888.00 2008-11-04 00:47:20.400 309 17509.34 85.37 53906.29 88888.00 2008-11-04 00:47:20.900 309 17509.39 85.45 53906.26 88888.00 2008-11-04 00:47:21.400 309 17509.39 85.47 53906.21 88888.00 2008-11-04 00:47:21.900 309 17509.30 85.47 53906.19 88888.00 2008-11-04 00:47:22.400 309 17509.35 85.47 53906.25 88888.00 2008-11-04 00:47:22.900 309 17509.37 85.48 53906.21 88888.00 2008-11-04 00:47:23.400 309 17509.37 85.47 53906.15 88888.00 2008-11-04 00:47:23.900 309 17509.34 85.48 53906.12 88888.00 2008-11-04 00:47:24.400 309 17509.35 85.47 53906.07 88888.00 2008-11-04 00:47:24.900 309 17509.34 85.48 53906.01 88888.00 2008-11-04 00:47:25.400 309 17509.41 85.47 53906.15 88888.00 2008-11-04 00:47:25.900 309 17509.33 85.51 53906.19 88888.00 2008-11-04 00:47:26.400 309 17509.29 85.54 53906.15 88888.00 2008-11-04 00:47:26.900 309 17509.31 85.52 53906.09 88888.00 2008-11-04 00:47:27.400 309 17509.29 85.45 53906.16 88888.00 2008-11-04 00:47:27.900 309 17509.34 85.53 53906.25 88888.00 2008-11-04 00:47:28.400 309 17509.39 85.58 53906.15 88888.00 2008-11-04 00:47:28.900 309 17509.29 85.48 53906.18 88888.00 2008-11-04 00:47:29.400 309 17509.26 85.41 53906.25 88888.00 2008-11-04 00:47:29.900 309 17509.33 85.45 53906.30 88888.00 2008-11-04 00:47:30.400 309 17509.31 85.51 53906.32 88888.00 2008-11-04 00:47:30.900 309 17509.17 85.47 53906.34 88888.00 2008-11-04 00:47:31.400 309 17509.15 85.43 53906.30 88888.00 2008-11-04 00:47:31.900 309 17509.25 85.36 53906.25 88888.00 2008-11-04 00:47:32.400 309 17509.38 85.39 53906.27 88888.00 2008-11-04 00:47:32.900 309 17509.35 85.42 53906.31 88888.00 2008-11-04 00:47:33.400 309 17509.26 85.41 53906.34 88888.00 2008-11-04 00:47:33.900 309 17509.23 85.39 53906.18 88888.00 2008-11-04 00:47:34.400 309 17509.20 85.38 53906.19 88888.00 2008-11-04 00:47:34.900 309 17509.24 85.35 53906.21 88888.00 2008-11-04 00:47:35.400 309 17509.20 85.39 53906.19 88888.00 2008-11-04 00:47:35.900 309 17509.16 85.37 53906.18 88888.00 2008-11-04 00:47:36.400 309 17509.14 85.36 53906.17 88888.00 2008-11-04 00:47:36.900 309 17509.13 85.39 53906.09 88888.00 2008-11-04 00:47:37.400 309 17509.14 85.47 53906.02 88888.00 2008-11-04 00:47:37.900 309 17509.18 85.51 53906.07 88888.00 2008-11-04 00:47:38.400 309 17509.34 85.43 53906.21 88888.00 2008-11-04 00:47:38.900 309 17509.31 85.41 53906.36 88888.00 2008-11-04 00:47:39.400 309 17509.20 85.42 53906.31 88888.00 2008-11-04 00:47:39.900 309 17509.31 85.42 53906.30 88888.00 2008-11-04 00:47:40.400 309 17509.30 85.49 53906.31 88888.00 2008-11-04 00:47:40.900 309 17509.28 85.43 53906.26 88888.00 2008-11-04 00:47:41.400 309 17509.25 85.43 53906.26 88888.00 2008-11-04 00:47:41.900 309 17509.21 85.46 53906.23 88888.00 2008-11-04 00:47:42.400 309 17509.27 85.45 53906.30 88888.00 2008-11-04 00:47:42.900 309 17509.23 85.46 53906.29 88888.00 2008-11-04 00:47:43.400 309 17509.11 85.44 53906.20 88888.00 2008-11-04 00:47:43.900 309 17509.11 85.39 53906.31 88888.00 2008-11-04 00:47:44.400 309 17509.18 85.38 53906.35 88888.00 2008-11-04 00:47:44.900 309 17509.17 85.33 53906.30 88888.00 2008-11-04 00:47:45.400 309 17509.14 85.33 53906.21 88888.00 2008-11-04 00:47:45.900 309 17509.15 85.35 53906.16 88888.00 2008-11-04 00:47:46.400 309 17509.26 85.39 53906.19 88888.00 2008-11-04 00:47:46.900 309 17509.20 85.44 53906.24 88888.00 2008-11-04 00:47:47.400 309 17509.24 85.45 53906.29 88888.00 2008-11-04 00:47:47.900 309 17509.24 85.45 53906.30 88888.00 2008-11-04 00:47:48.400 309 17509.16 85.39 53906.29 88888.00 2008-11-04 00:47:48.900 309 17509.23 85.35 53906.30 88888.00 2008-11-04 00:47:49.400 309 17509.23 85.37 53906.35 88888.00 2008-11-04 00:47:49.900 309 17509.23 85.36 53906.31 88888.00 2008-11-04 00:47:50.400 309 17509.20 85.38 53906.27 88888.00 2008-11-04 00:47:50.900 309 17509.14 85.37 53906.28 88888.00 2008-11-04 00:47:51.400 309 17509.10 85.37 53906.30 88888.00 2008-11-04 00:47:51.900 309 17509.16 85.36 53906.26 88888.00 2008-11-04 00:47:52.400 309 17509.18 85.31 53906.26 88888.00 2008-11-04 00:47:52.900 309 17509.18 85.27 53906.23 88888.00 2008-11-04 00:47:53.400 309 17509.16 85.22 53906.21 88888.00 2008-11-04 00:47:53.900 309 17509.17 85.28 53906.27 88888.00 2008-11-04 00:47:54.400 309 17509.18 85.32 53906.31 88888.00 2008-11-04 00:47:54.900 309 17509.14 85.28 53906.30 88888.00 2008-11-04 00:47:55.400 309 17509.07 85.32 53906.24 88888.00 2008-11-04 00:47:55.900 309 17509.05 85.27 53906.27 88888.00 2008-11-04 00:47:56.400 309 17509.05 85.28 53906.43 88888.00 2008-11-04 00:47:56.900 309 17509.06 85.33 53906.44 88888.00 2008-11-04 00:47:57.400 309 17509.13 85.29 53906.43 88888.00 2008-11-04 00:47:57.900 309 17509.15 85.26 53906.41 88888.00 2008-11-04 00:47:58.400 309 17509.17 85.32 53906.37 88888.00 2008-11-04 00:47:58.900 309 17509.15 85.29 53906.27 88888.00 2008-11-04 00:47:59.400 309 17509.08 85.22 53906.29 88888.00 2008-11-04 00:47:59.900 309 17509.15 85.22 53906.34 88888.00 2008-11-04 00:48:00.400 309 17509.21 85.24 53906.37 88888.00 2008-11-04 00:48:00.900 309 17509.19 85.19 53906.36 88888.00 2008-11-04 00:48:01.400 309 17509.16 85.24 53906.40 88888.00 2008-11-04 00:48:01.900 309 17509.20 85.23 53906.36 88888.00 2008-11-04 00:48:02.400 309 17509.21 85.22 53906.35 88888.00 2008-11-04 00:48:02.900 309 17509.19 85.21 53906.30 88888.00 2008-11-04 00:48:03.400 309 17509.18 85.22 53906.40 88888.00 2008-11-04 00:48:03.900 309 17509.21 85.28 53906.36 88888.00 2008-11-04 00:48:04.400 309 17509.16 85.26 53906.23 88888.00 2008-11-04 00:48:04.900 309 17509.20 85.24 53906.18 88888.00 2008-11-04 00:48:05.400 309 17509.15 85.25 53906.21 88888.00 2008-11-04 00:48:05.900 309 17509.18 85.22 53906.27 88888.00 2008-11-04 00:48:06.400 309 17509.24 85.26 53906.35 88888.00 2008-11-04 00:48:06.900 309 17509.23 85.29 53906.39 88888.00 2008-11-04 00:48:07.400 309 17509.20 85.34 53906.40 88888.00 2008-11-04 00:48:07.900 309 17509.17 85.31 53906.38 88888.00 2008-11-04 00:48:08.400 309 17509.13 85.23 53906.29 88888.00 2008-11-04 00:48:08.900 309 17509.14 85.27 53906.30 88888.00 2008-11-04 00:48:09.400 309 17509.15 85.31 53906.36 88888.00 2008-11-04 00:48:09.900 309 17509.16 85.29 53906.31 88888.00 2008-11-04 00:48:10.400 309 17509.21 85.29 53906.29 88888.00 2008-11-04 00:48:10.900 309 17509.24 85.28 53906.29 88888.00 2008-11-04 00:48:11.400 309 17509.26 85.35 53906.18 88888.00 2008-11-04 00:48:11.900 309 17509.31 85.33 53906.25 88888.00 2008-11-04 00:48:12.400 309 17509.28 85.25 53906.23 88888.00 2008-11-04 00:48:12.900 309 17509.24 85.31 53906.20 88888.00 2008-11-04 00:48:13.400 309 17509.19 85.31 53906.15 88888.00 2008-11-04 00:48:13.900 309 17509.13 85.28 53906.06 88888.00 2008-11-04 00:48:14.400 309 17509.10 85.26 53906.09 88888.00 2008-11-04 00:48:14.900 309 17509.21 85.21 53906.07 88888.00 2008-11-04 00:48:15.400 309 17509.21 85.18 53906.06 88888.00 2008-11-04 00:48:15.900 309 17509.24 85.25 53906.09 88888.00 2008-11-04 00:48:16.400 309 17509.24 85.21 53906.18 88888.00 2008-11-04 00:48:16.900 309 17509.23 85.25 53906.21 88888.00 2008-11-04 00:48:17.400 309 17509.23 85.36 53906.18 88888.00 2008-11-04 00:48:17.900 309 17509.24 85.35 53906.16 88888.00 2008-11-04 00:48:18.400 309 17509.25 85.36 53906.14 88888.00 2008-11-04 00:48:18.900 309 17509.23 85.39 53906.16 88888.00 2008-11-04 00:48:19.400 309 17509.37 85.38 53906.21 88888.00 2008-11-04 00:48:19.900 309 17509.31 85.35 53906.23 88888.00 2008-11-04 00:48:20.400 309 17509.24 85.34 53906.21 88888.00 2008-11-04 00:48:20.900 309 17509.23 85.37 53906.20 88888.00 2008-11-04 00:48:21.400 309 17509.27 85.37 53906.28 88888.00 2008-11-04 00:48:21.900 309 17509.33 85.41 53906.25 88888.00 2008-11-04 00:48:22.400 309 17509.39 85.43 53906.26 88888.00 2008-11-04 00:48:22.900 309 17509.36 85.43 53906.28 88888.00 2008-11-04 00:48:23.400 309 17509.31 85.46 53906.26 88888.00 2008-11-04 00:48:23.900 309 17509.31 85.44 53906.27 88888.00 2008-11-04 00:48:24.400 309 17509.30 85.55 53906.20 88888.00 2008-11-04 00:48:24.900 309 17509.33 85.54 53906.17 88888.00 2008-11-04 00:48:25.400 309 17509.36 85.54 53906.24 88888.00 2008-11-04 00:48:25.900 309 17509.39 85.54 53906.26 88888.00 2008-11-04 00:48:26.400 309 17509.30 85.51 53906.24 88888.00 2008-11-04 00:48:26.900 309 17509.27 85.47 53906.25 88888.00 2008-11-04 00:48:27.400 309 17509.30 85.45 53906.21 88888.00 2008-11-04 00:48:27.900 309 17509.36 85.47 53906.18 88888.00 2008-11-04 00:48:28.400 309 17509.37 85.52 53906.19 88888.00 2008-11-04 00:48:28.900 309 17509.38 85.52 53906.18 88888.00 2008-11-04 00:48:29.400 309 17509.35 85.47 53906.18 88888.00 2008-11-04 00:48:29.900 309 17509.33 85.47 53906.20 88888.00 2008-11-04 00:48:30.400 309 17509.29 85.53 53906.17 88888.00 2008-11-04 00:48:30.900 309 17509.34 85.61 53906.14 88888.00 2008-11-04 00:48:31.400 309 17509.29 85.61 53906.09 88888.00 2008-11-04 00:48:31.900 309 17509.25 85.63 53906.14 88888.00 2008-11-04 00:48:32.400 309 17509.29 85.66 53906.18 88888.00 2008-11-04 00:48:32.900 309 17509.41 85.67 53906.19 88888.00 2008-11-04 00:48:33.400 309 17509.37 85.59 53906.19 88888.00 2008-11-04 00:48:33.900 309 17509.34 85.57 53906.16 88888.00 2008-11-04 00:48:34.400 309 17509.36 85.57 53906.15 88888.00 2008-11-04 00:48:34.900 309 17509.35 85.62 53906.08 88888.00 2008-11-04 00:48:35.400 309 17509.35 85.55 53906.08 88888.00 2008-11-04 00:48:35.900 309 17509.33 85.54 53906.09 88888.00 2008-11-04 00:48:36.400 309 17509.27 85.57 53906.09 88888.00 2008-11-04 00:48:36.900 309 17509.24 85.59 53906.06 88888.00 2008-11-04 00:48:37.400 309 17509.30 85.56 53906.08 88888.00 2008-11-04 00:48:37.900 309 17509.28 85.61 53906.15 88888.00 2008-11-04 00:48:38.400 309 17509.25 85.59 53906.06 88888.00 2008-11-04 00:48:38.900 309 17509.30 85.64 53906.15 88888.00 2008-11-04 00:48:39.400 309 17509.34 85.67 53906.12 88888.00 2008-11-04 00:48:39.900 309 17509.21 85.63 53906.10 88888.00 2008-11-04 00:48:40.400 309 17509.26 85.58 53906.17 88888.00 2008-11-04 00:48:40.900 309 17509.34 85.58 53906.13 88888.00 2008-11-04 00:48:41.400 309 17509.34 85.62 53906.08 88888.00 2008-11-04 00:48:41.900 309 17509.36 85.57 53906.13 88888.00 2008-11-04 00:48:42.400 309 17509.40 85.62 53906.12 88888.00 2008-11-04 00:48:42.900 309 17509.39 85.64 53906.12 88888.00 2008-11-04 00:48:43.400 309 17509.37 85.64 53906.03 88888.00 2008-11-04 00:48:43.900 309 17509.34 85.64 53906.04 88888.00 2008-11-04 00:48:44.400 309 17509.34 85.65 53906.12 88888.00 2008-11-04 00:48:44.900 309 17509.35 85.68 53906.07 88888.00 2008-11-04 00:48:45.400 309 17509.38 85.66 53906.09 88888.00 2008-11-04 00:48:45.900 309 17509.55 85.68 53906.06 88888.00 2008-11-04 00:48:46.400 309 17509.45 85.75 53906.02 88888.00 2008-11-04 00:48:46.900 309 17509.40 85.75 53906.05 88888.00 2008-11-04 00:48:47.400 309 17509.43 85.74 53906.08 88888.00 2008-11-04 00:48:47.900 309 17509.41 85.77 53906.10 88888.00 2008-11-04 00:48:48.400 309 17509.37 85.80 53906.13 88888.00 2008-11-04 00:48:48.900 309 17509.46 85.81 53906.13 88888.00 2008-11-04 00:48:49.400 309 17509.43 85.81 53906.13 88888.00 2008-11-04 00:48:49.900 309 17509.40 85.75 53906.14 88888.00 2008-11-04 00:48:50.400 309 17509.39 85.71 53906.16 88888.00 2008-11-04 00:48:50.900 309 17509.46 85.75 53906.17 88888.00 2008-11-04 00:48:51.400 309 17509.37 85.77 53906.29 88888.00 2008-11-04 00:48:51.900 309 17509.47 85.83 53906.28 88888.00 2008-11-04 00:48:52.400 309 17509.45 85.75 53906.29 88888.00 2008-11-04 00:48:52.900 309 17509.43 85.74 53906.27 88888.00 2008-11-04 00:48:53.400 309 17509.39 85.76 53906.23 88888.00 2008-11-04 00:48:53.900 309 17509.38 85.76 53906.24 88888.00 2008-11-04 00:48:54.400 309 17509.49 85.76 53906.23 88888.00 2008-11-04 00:48:54.900 309 17509.40 85.82 53906.24 88888.00 2008-11-04 00:48:55.400 309 17509.37 85.82 53906.17 88888.00 2008-11-04 00:48:55.900 309 17509.41 85.78 53906.19 88888.00 2008-11-04 00:48:56.400 309 17509.54 85.75 53906.18 88888.00 2008-11-04 00:48:56.900 309 17509.62 85.72 53906.14 88888.00 2008-11-04 00:48:57.400 309 17509.60 85.67 53906.08 88888.00 2008-11-04 00:48:57.900 309 17509.66 85.73 53906.05 88888.00 2008-11-04 00:48:58.400 309 17509.76 85.75 53906.07 88888.00 2008-11-04 00:48:58.900 309 17509.72 85.81 53906.16 88888.00 2008-11-04 00:48:59.400 309 17509.68 85.81 53906.18 88888.00 2008-11-04 00:48:59.900 309 17509.68 85.78 53906.17 88888.00 2008-11-04 00:49:00.400 309 17509.60 85.75 53906.08 88888.00 2008-11-04 00:49:00.900 309 17509.58 85.74 53906.05 88888.00 2008-11-04 00:49:01.400 309 17509.51 85.75 53906.06 88888.00 2008-11-04 00:49:01.900 309 17509.49 85.73 53906.01 88888.00 2008-11-04 00:49:02.400 309 17509.61 85.74 53906.02 88888.00 2008-11-04 00:49:02.900 309 17509.61 85.80 53906.05 88888.00 2008-11-04 00:49:03.400 309 17509.59 85.78 53906.08 88888.00 2008-11-04 00:49:03.900 309 17509.54 85.75 53906.07 88888.00 2008-11-04 00:49:04.400 309 17509.57 85.72 53905.98 88888.00 2008-11-04 00:49:04.900 309 17509.68 85.73 53906.03 88888.00 2008-11-04 00:49:05.400 309 17509.58 85.83 53906.08 88888.00 2008-11-04 00:49:05.900 309 17509.56 85.86 53906.01 88888.00 2008-11-04 00:49:06.400 309 17509.67 85.83 53905.98 88888.00 2008-11-04 00:49:06.900 309 17509.76 85.78 53906.13 88888.00 2008-11-04 00:49:07.400 309 17509.79 85.75 53906.21 88888.00 2008-11-04 00:49:07.900 309 17509.78 85.70 53906.14 88888.00 2008-11-04 00:49:08.400 309 17509.79 85.72 53906.12 88888.00 2008-11-04 00:49:08.900 309 17509.84 85.75 53906.09 88888.00 2008-11-04 00:49:09.400 309 17509.75 85.73 53906.10 88888.00 2008-11-04 00:49:09.900 309 17509.77 85.80 53906.21 88888.00 2008-11-04 00:49:10.400 309 17509.71 85.74 53906.13 88888.00 2008-11-04 00:49:10.900 309 17509.70 85.75 53906.03 88888.00 2008-11-04 00:49:11.400 309 17509.67 85.81 53906.06 88888.00 2008-11-04 00:49:11.900 309 17509.72 85.80 53906.10 88888.00 2008-11-04 00:49:12.400 309 17509.69 85.74 53906.09 88888.00 2008-11-04 00:49:12.900 309 17509.67 85.74 53906.16 88888.00 2008-11-04 00:49:13.400 309 17509.58 85.77 53906.16 88888.00 2008-11-04 00:49:13.900 309 17509.58 85.76 53906.08 88888.00 2008-11-04 00:49:14.400 309 17509.59 85.80 53906.06 88888.00 2008-11-04 00:49:14.900 309 17509.58 85.86 53906.09 88888.00 2008-11-04 00:49:15.400 309 17509.56 85.85 53906.13 88888.00 2008-11-04 00:49:15.900 309 17509.50 85.84 53906.14 88888.00 2008-11-04 00:49:16.400 309 17509.55 85.86 53906.02 88888.00 2008-11-04 00:49:16.900 309 17509.58 85.93 53906.01 88888.00 2008-11-04 00:49:17.400 309 17509.53 85.87 53906.07 88888.00 2008-11-04 00:49:17.900 309 17509.59 85.80 53906.13 88888.00 2008-11-04 00:49:18.400 309 17509.60 85.83 53906.10 88888.00 2008-11-04 00:49:18.900 309 17509.59 85.83 53906.02 88888.00 2008-11-04 00:49:19.400 309 17509.56 85.72 53906.13 88888.00 2008-11-04 00:49:19.900 309 17509.60 85.74 53906.13 88888.00 2008-11-04 00:49:20.400 309 17509.54 85.76 53906.10 88888.00 2008-11-04 00:49:20.900 309 17509.49 85.77 53906.14 88888.00 2008-11-04 00:49:21.400 309 17509.57 85.80 53906.14 88888.00 2008-11-04 00:49:21.900 309 17509.66 85.80 53906.17 88888.00 2008-11-04 00:49:22.400 309 17509.69 85.81 53906.10 88888.00 2008-11-04 00:49:22.900 309 17509.62 85.78 53906.08 88888.00 2008-11-04 00:49:23.400 309 17509.66 85.84 53906.19 88888.00 2008-11-04 00:49:23.900 309 17509.74 85.78 53906.17 88888.00 2008-11-04 00:49:24.400 309 17509.69 85.73 53906.12 88888.00 2008-11-04 00:49:24.900 309 17509.68 85.76 53906.01 88888.00 2008-11-04 00:49:25.400 309 17509.65 85.76 53906.05 88888.00 2008-11-04 00:49:25.900 309 17509.68 85.72 53906.02 88888.00 2008-11-04 00:49:26.400 309 17509.69 85.73 53906.04 88888.00 2008-11-04 00:49:26.900 309 17509.80 85.76 53906.07 88888.00 2008-11-04 00:49:27.400 309 17509.78 85.78 53906.03 88888.00 2008-11-04 00:49:27.900 309 17509.75 85.85 53906.04 88888.00 2008-11-04 00:49:28.400 309 17509.78 85.81 53906.06 88888.00 2008-11-04 00:49:28.900 309 17509.72 85.75 53906.07 88888.00 2008-11-04 00:49:29.400 309 17509.74 85.74 53906.13 88888.00 2008-11-04 00:49:29.900 309 17509.66 85.74 53906.17 88888.00 2008-11-04 00:49:30.400 309 17509.60 85.76 53906.12 88888.00 2008-11-04 00:49:30.900 309 17509.64 85.73 53906.03 88888.00 2008-11-04 00:49:31.400 309 17509.68 85.75 53906.05 88888.00 2008-11-04 00:49:31.900 309 17509.69 85.77 53906.12 88888.00 2008-11-04 00:49:32.400 309 17509.69 85.76 53906.17 88888.00 2008-11-04 00:49:32.900 309 17509.67 85.63 53906.17 88888.00 2008-11-04 00:49:33.400 309 17509.68 85.67 53906.18 88888.00 2008-11-04 00:49:33.900 309 17509.67 85.68 53906.13 88888.00 2008-11-04 00:49:34.400 309 17509.68 85.66 53906.21 88888.00 2008-11-04 00:49:34.900 309 17509.69 85.75 53906.27 88888.00 2008-11-04 00:49:35.400 309 17509.67 85.81 53906.25 88888.00 2008-11-04 00:49:35.900 309 17509.66 85.78 53906.23 88888.00 2008-11-04 00:49:36.400 309 17509.62 85.73 53906.12 88888.00 2008-11-04 00:49:36.900 309 17509.60 85.65 53906.09 88888.00 2008-11-04 00:49:37.400 309 17509.55 85.59 53906.02 88888.00 2008-11-04 00:49:37.900 309 17509.61 85.62 53905.97 88888.00 2008-11-04 00:49:38.400 309 17509.56 85.70 53906.09 88888.00 2008-11-04 00:49:38.900 309 17509.58 85.66 53906.14 88888.00 2008-11-04 00:49:39.400 309 17509.51 85.62 53906.13 88888.00 2008-11-04 00:49:39.900 309 17509.51 85.61 53906.04 88888.00 2008-11-04 00:49:40.400 309 17509.51 85.59 53906.02 88888.00 2008-11-04 00:49:40.900 309 17509.54 85.51 53906.02 88888.00 2008-11-04 00:49:41.400 309 17509.53 85.52 53906.07 88888.00 2008-11-04 00:49:41.900 309 17509.57 85.61 53906.05 88888.00 2008-11-04 00:49:42.400 309 17509.51 85.62 53906.12 88888.00 2008-11-04 00:49:42.900 309 17509.53 85.57 53906.16 88888.00 2008-11-04 00:49:43.400 309 17509.45 85.55 53906.19 88888.00 2008-11-04 00:49:43.900 309 17509.48 85.54 53906.24 88888.00 2008-11-04 00:49:44.397 309 17509.41 85.42 53906.30 88888.00 2008-11-04 00:49:44.907 309 17509.46 85.37 53906.26 88888.00 2008-11-04 00:49:45.407 309 17509.46 85.41 53906.25 88888.00 2008-11-04 00:49:45.907 309 17509.40 85.48 53906.29 88888.00 2008-11-04 00:49:46.407 309 17509.46 85.48 53906.30 88888.00 2008-11-04 00:49:46.907 309 17509.49 85.55 53906.30 88888.00 2008-11-04 00:49:47.407 309 17509.49 85.52 53906.21 88888.00 2008-11-04 00:49:47.907 309 17509.40 85.46 53906.18 88888.00 2008-11-04 00:49:48.407 309 17509.40 85.47 53906.15 88888.00 2008-11-04 00:49:48.907 309 17509.36 85.52 53906.17 88888.00 2008-11-04 00:49:49.407 309 17509.31 85.52 53906.24 88888.00 2008-11-04 00:49:49.907 309 17509.36 85.49 53906.25 88888.00 2008-11-04 00:49:50.407 309 17509.33 85.48 53906.19 88888.00 2008-11-04 00:49:50.907 309 17509.34 85.44 53906.14 88888.00 2008-11-04 00:49:51.407 309 17509.23 85.47 53906.16 88888.00 2008-11-04 00:49:51.907 309 17509.25 85.48 53906.18 88888.00 2008-11-04 00:49:52.407 309 17509.24 85.53 53906.16 88888.00 2008-11-04 00:49:52.907 309 17509.24 85.53 53906.08 88888.00 2008-11-04 00:49:53.407 309 17509.24 85.46 53906.10 88888.00 2008-11-04 00:49:53.907 309 17509.24 85.43 53906.16 88888.00 2008-11-04 00:49:54.407 309 17509.18 85.49 53906.06 88888.00 2008-11-04 00:49:54.907 309 17509.15 85.46 53906.15 88888.00 2008-11-04 00:49:55.407 309 17509.14 85.41 53906.19 88888.00 2008-11-04 00:49:55.907 309 17509.08 85.44 53906.15 88888.00 2008-11-04 00:49:56.407 309 17508.99 85.43 53906.17 88888.00 2008-11-04 00:49:56.907 309 17508.97 85.42 53906.24 88888.00 2008-11-04 00:49:57.407 309 17509.04 85.43 53906.21 88888.00 2008-11-04 00:49:57.907 309 17509.03 85.42 53906.24 88888.00 2008-11-04 00:49:58.407 309 17509.02 85.45 53906.29 88888.00 2008-11-04 00:49:58.907 309 17509.02 85.47 53906.26 88888.00 2008-11-04 00:49:59.407 309 17508.96 85.47 53906.20 88888.00 2008-11-04 00:49:59.907 309 17508.99 85.46 53906.25 88888.00 2008-11-04 00:50:00.407 309 17508.97 85.46 53906.35 88888.00 2008-11-04 00:50:00.907 309 17508.97 85.51 53906.36 88888.00 2008-11-04 00:50:01.407 309 17509.00 85.48 53906.32 88888.00 2008-11-04 00:50:01.907 309 17508.95 85.41 53906.29 88888.00 2008-11-04 00:50:02.407 309 17508.84 85.43 53906.30 88888.00 2008-11-04 00:50:02.907 309 17508.76 85.44 53906.26 88888.00 2008-11-04 00:50:03.407 309 17508.79 85.47 53906.27 88888.00 2008-11-04 00:50:03.907 309 17508.80 85.42 53906.24 88888.00 2008-11-04 00:50:04.407 309 17508.86 85.44 53906.30 88888.00 2008-11-04 00:50:04.907 309 17508.77 85.45 53906.40 88888.00 2008-11-04 00:50:05.407 309 17508.83 85.49 53906.49 88888.00 2008-11-04 00:50:05.907 309 17508.87 85.42 53906.49 88888.00 2008-11-04 00:50:06.407 309 17508.87 85.38 53906.48 88888.00 2008-11-04 00:50:06.907 309 17508.87 85.41 53906.50 88888.00 2008-11-04 00:50:07.407 309 17508.88 85.38 53906.41 88888.00 2008-11-04 00:50:07.907 309 17508.79 85.35 53906.47 88888.00 2008-11-04 00:50:08.407 309 17508.72 85.39 53906.55 88888.00 2008-11-04 00:50:08.907 309 17508.65 85.43 53906.59 88888.00 2008-11-04 00:50:09.407 309 17508.66 85.51 53906.50 88888.00 2008-11-04 00:50:09.907 309 17508.64 85.48 53906.51 88888.00 2008-11-04 00:50:10.407 309 17508.69 85.49 53906.47 88888.00 2008-11-04 00:50:10.907 309 17508.75 85.54 53906.48 88888.00 2008-11-04 00:50:11.407 309 17508.66 85.52 53906.49 88888.00 2008-11-04 00:50:11.907 309 17508.57 85.55 53906.41 88888.00 2008-11-04 00:50:12.407 309 17508.68 85.57 53906.40 88888.00 2008-11-04 00:50:12.907 309 17508.74 85.49 53906.46 88888.00 2008-11-04 00:50:13.407 309 17508.72 85.56 53906.44 88888.00 2008-11-04 00:50:13.907 309 17508.70 85.55 53906.43 88888.00 2008-11-04 00:50:14.407 309 17508.59 85.53 53906.48 88888.00 2008-11-04 00:50:14.907 309 17508.56 85.55 53906.46 88888.00 2008-11-04 00:50:15.407 309 17508.67 85.58 53906.46 88888.00 2008-11-04 00:50:15.907 309 17508.65 85.61 53906.42 88888.00 2008-11-04 00:50:16.407 309 17508.62 85.59 53906.38 88888.00 2008-11-04 00:50:16.907 309 17508.67 85.54 53906.34 88888.00 2008-11-04 00:50:17.407 309 17508.53 85.55 53906.38 88888.00 2008-11-04 00:50:17.907 309 17508.59 85.59 53906.47 88888.00 2008-11-04 00:50:18.407 309 17508.49 85.58 53906.55 88888.00 2008-11-04 00:50:18.907 309 17508.38 85.66 53906.53 88888.00 2008-11-04 00:50:19.407 309 17508.45 85.66 53906.49 88888.00 2008-11-04 00:50:19.907 309 17508.52 85.63 53906.47 88888.00 2008-11-04 00:50:20.407 309 17508.49 85.62 53906.40 88888.00 2008-11-04 00:50:20.907 309 17508.45 85.62 53906.48 88888.00 2008-11-04 00:50:21.407 309 17508.47 85.64 53906.44 88888.00 2008-11-04 00:50:21.907 309 17508.46 85.73 53906.43 88888.00 2008-11-04 00:50:22.407 309 17508.52 85.66 53906.43 88888.00 2008-11-04 00:50:22.907 309 17508.54 85.67 53906.39 88888.00 2008-11-04 00:50:23.407 309 17508.53 85.73 53906.36 88888.00 2008-11-04 00:50:23.907 309 17508.45 85.77 53906.34 88888.00 2008-11-04 00:50:24.407 309 17508.39 85.82 53906.35 88888.00 2008-11-04 00:50:24.907 309 17508.45 85.82 53906.36 88888.00 2008-11-04 00:50:25.407 309 17508.42 85.80 53906.35 88888.00 2008-11-04 00:50:25.907 309 17508.42 85.76 53906.46 88888.00 2008-11-04 00:50:26.407 309 17508.35 85.75 53906.39 88888.00 2008-11-04 00:50:26.907 309 17508.41 85.82 53906.41 88888.00 2008-11-04 00:50:27.407 309 17508.31 85.82 53906.41 88888.00 2008-11-04 00:50:27.907 309 17508.18 85.74 53906.42 88888.00 2008-11-04 00:50:28.407 309 17508.15 85.78 53906.40 88888.00 2008-11-04 00:50:28.907 309 17508.33 85.84 53906.55 88888.00 2008-11-04 00:50:29.407 309 17508.24 85.84 53906.64 88888.00 2008-11-04 00:50:29.907 309 17508.13 85.87 53906.65 88888.00 2008-11-04 00:50:30.407 309 17508.17 85.84 53906.55 88888.00 2008-11-04 00:50:30.907 309 17508.13 85.88 53906.53 88888.00 2008-11-04 00:50:31.407 309 17508.13 85.91 53906.61 88888.00 2008-11-04 00:50:31.907 309 17508.22 85.78 53906.57 88888.00 2008-11-04 00:50:32.407 309 17508.15 85.84 53906.61 88888.00 2008-11-04 00:50:32.907 309 17508.18 85.88 53906.64 88888.00 2008-11-04 00:50:33.407 309 17508.21 85.88 53906.57 88888.00 2008-11-04 00:50:33.907 309 17508.13 85.90 53906.57 88888.00 2008-11-04 00:50:34.407 309 17507.98 85.98 53906.64 88888.00 2008-11-04 00:50:34.907 309 17507.98 85.96 53906.58 88888.00 2008-11-04 00:50:35.407 309 17508.04 85.92 53906.63 88888.00 2008-11-04 00:50:35.907 309 17508.14 85.93 53906.65 88888.00 2008-11-04 00:50:36.407 309 17508.25 85.88 53906.59 88888.00 2008-11-04 00:50:36.907 309 17508.17 85.91 53906.63 88888.00 2008-11-04 00:50:37.407 309 17508.08 85.97 53906.66 88888.00 2008-11-04 00:50:37.907 309 17508.07 85.94 53906.64 88888.00 2008-11-04 00:50:38.407 309 17508.01 85.93 53906.57 88888.00 2008-11-04 00:50:38.907 309 17508.03 85.91 53906.54 88888.00 2008-11-04 00:50:39.407 309 17508.05 85.94 53906.50 88888.00 2008-11-04 00:50:39.907 309 17507.98 85.97 53906.57 88888.00 2008-11-04 00:50:40.407 309 17508.00 85.95 53906.62 88888.00 2008-11-04 00:50:40.907 309 17507.93 85.95 53906.49 88888.00 2008-11-04 00:50:41.407 309 17507.92 86.02 53906.43 88888.00 2008-11-04 00:50:41.907 309 17507.95 85.97 53906.53 88888.00 2008-11-04 00:50:42.407 309 17507.84 85.93 53906.51 88888.00 2008-11-04 00:50:42.907 309 17507.78 85.98 53906.52 88888.00 2008-11-04 00:50:43.407 309 17507.86 86.00 53906.53 88888.00 2008-11-04 00:50:43.907 309 17507.91 86.02 53906.52 88888.00 2008-11-04 00:50:44.407 309 17507.86 86.09 53906.42 88888.00 2008-11-04 00:50:44.907 309 17507.80 86.10 53906.41 88888.00 2008-11-04 00:50:45.407 309 17507.82 86.06 53906.30 88888.00 2008-11-04 00:50:45.907 309 17507.87 86.15 53906.38 88888.00 2008-11-04 00:50:46.407 309 17507.77 86.09 53906.51 88888.00 2008-11-04 00:50:46.907 309 17507.80 86.04 53906.54 88888.00 2008-11-04 00:50:47.407 309 17507.77 86.05 53906.51 88888.00 2008-11-04 00:50:47.907 309 17507.75 86.07 53906.51 88888.00 2008-11-04 00:50:48.407 309 17507.77 86.05 53906.55 88888.00 2008-11-04 00:50:48.907 309 17507.74 86.06 53906.52 88888.00 2008-11-04 00:50:49.407 309 17507.75 86.11 53906.50 88888.00 2008-11-04 00:50:49.907 309 17507.81 86.13 53906.47 88888.00 2008-11-04 00:50:50.407 309 17507.84 86.14 53906.52 88888.00 2008-11-04 00:50:50.907 309 17507.85 86.16 53906.53 88888.00 2008-11-04 00:50:51.407 309 17507.76 86.19 53906.47 88888.00 2008-11-04 00:50:51.907 309 17507.77 86.16 53906.57 88888.00 2008-11-04 00:50:52.407 309 17507.81 86.15 53906.60 88888.00 2008-11-04 00:50:52.907 309 17507.81 86.20 53906.57 88888.00 2008-11-04 00:50:53.407 309 17507.77 86.20 53906.52 88888.00 2008-11-04 00:50:53.907 309 17507.74 86.21 53906.50 88888.00 2008-11-04 00:50:54.407 309 17507.72 86.26 53906.58 88888.00 2008-11-04 00:50:54.907 309 17507.77 86.30 53906.55 88888.00 2008-11-04 00:50:55.407 309 17507.77 86.29 53906.46 88888.00 2008-11-04 00:50:55.907 309 17507.77 86.34 53906.48 88888.00 2008-11-04 00:50:56.407 309 17507.77 86.33 53906.48 88888.00 2008-11-04 00:50:56.907 309 17507.68 86.31 53906.49 88888.00 2008-11-04 00:50:57.407 309 17507.75 86.32 53906.47 88888.00 2008-11-04 00:50:57.907 309 17507.77 86.34 53906.55 88888.00 2008-11-04 00:50:58.407 309 17507.73 86.40 53906.57 88888.00 2008-11-04 00:50:58.907 309 17507.73 86.36 53906.53 88888.00 2008-11-04 00:50:59.407 309 17507.71 86.40 53906.52 88888.00 2008-11-04 00:50:59.907 309 17507.70 86.46 53906.57 88888.00 2008-11-04 00:51:00.407 309 17507.72 86.51 53906.48 88888.00 2008-11-04 00:51:00.907 309 17507.77 86.49 53906.40 88888.00 2008-11-04 00:51:01.407 309 17507.66 86.46 53906.48 88888.00 2008-11-04 00:51:01.907 309 17507.70 86.51 53906.51 88888.00 2008-11-04 00:51:02.407 309 17507.65 86.43 53906.51 88888.00 2008-11-04 00:51:02.907 309 17507.72 86.39 53906.57 88888.00 2008-11-04 00:51:03.407 309 17507.70 86.42 53906.63 88888.00 2008-11-04 00:51:03.907 309 17507.67 86.49 53906.65 88888.00 2008-11-04 00:51:04.407 309 17507.68 86.50 53906.63 88888.00 2008-11-04 00:51:04.907 309 17507.66 86.53 53906.60 88888.00 2008-11-04 00:51:05.407 309 17507.66 86.51 53906.55 88888.00 2008-11-04 00:51:05.907 309 17507.74 86.51 53906.60 88888.00 2008-11-04 00:51:06.407 309 17507.80 86.50 53906.68 88888.00 2008-11-04 00:51:06.907 309 17507.77 86.41 53906.59 88888.00 2008-11-04 00:51:07.407 309 17507.68 86.46 53906.51 88888.00 2008-11-04 00:51:07.907 309 17507.62 86.46 53906.48 88888.00 2008-11-04 00:51:08.407 309 17507.65 86.44 53906.49 88888.00 2008-11-04 00:51:08.907 309 17507.61 86.46 53906.48 88888.00 2008-11-04 00:51:09.407 309 17507.61 86.36 53906.47 88888.00 2008-11-04 00:51:09.907 309 17507.62 86.33 53906.37 88888.00 2008-11-04 00:51:10.407 309 17507.66 86.36 53906.40 88888.00 2008-11-04 00:51:10.907 309 17507.75 86.35 53906.39 88888.00 2008-11-04 00:51:11.407 309 17507.74 86.35 53906.46 88888.00 2008-11-04 00:51:11.907 309 17507.66 86.37 53906.46 88888.00 2008-11-04 00:51:12.407 309 17507.68 86.40 53906.49 88888.00 2008-11-04 00:51:12.907 309 17507.70 86.39 53906.50 88888.00 2008-11-04 00:51:13.407 309 17507.60 86.37 53906.52 88888.00 2008-11-04 00:51:13.907 309 17507.57 86.39 53906.59 88888.00 2008-11-04 00:51:14.407 309 17507.62 86.44 53906.57 88888.00 2008-11-04 00:51:14.907 309 17507.67 86.49 53906.60 88888.00 2008-11-04 00:51:15.407 309 17507.72 86.52 53906.62 88888.00 2008-11-04 00:51:15.907 309 17507.74 86.49 53906.58 88888.00 2008-11-04 00:51:16.407 309 17507.65 86.45 53906.59 88888.00 2008-11-04 00:51:16.907 309 17507.64 86.45 53906.54 88888.00 2008-11-04 00:51:17.407 309 17507.61 86.50 53906.51 88888.00 2008-11-04 00:51:17.907 309 17507.55 86.53 53906.48 88888.00 2008-11-04 00:51:18.407 309 17507.54 86.53 53906.50 88888.00 2008-11-04 00:51:18.907 309 17507.57 86.55 53906.48 88888.00 2008-11-04 00:51:19.407 309 17507.71 86.56 53906.49 88888.00 2008-11-04 00:51:19.907 309 17507.65 86.55 53906.52 88888.00 2008-11-04 00:51:20.407 309 17507.74 86.53 53906.51 88888.00 2008-11-04 00:51:20.907 309 17507.74 86.49 53906.53 88888.00 2008-11-04 00:51:21.407 309 17507.75 86.53 53906.46 88888.00 2008-11-04 00:51:21.907 309 17507.77 86.53 53906.61 88888.00 2008-11-04 00:51:22.407 309 17507.80 86.52 53906.57 88888.00 2008-11-04 00:51:22.907 309 17507.74 86.53 53906.65 88888.00 2008-11-04 00:51:23.407 309 17507.73 86.51 53906.59 88888.00 2008-11-04 00:51:23.907 309 17507.76 86.50 53906.55 88888.00 2008-11-04 00:51:24.407 309 17507.71 86.48 53906.49 88888.00 2008-11-04 00:51:24.907 309 17507.65 86.48 53906.50 88888.00 2008-11-04 00:51:25.407 309 17507.70 86.50 53906.55 88888.00 2008-11-04 00:51:25.907 309 17507.74 86.52 53906.59 88888.00 2008-11-04 00:51:26.407 309 17507.70 86.56 53906.65 88888.00 2008-11-04 00:51:26.907 309 17507.65 86.56 53906.68 88888.00 2008-11-04 00:51:27.407 309 17507.70 86.56 53906.57 88888.00 2008-11-04 00:51:27.907 309 17507.73 86.55 53906.50 88888.00 2008-11-04 00:51:28.407 309 17507.77 86.51 53906.54 88888.00 2008-11-04 00:51:28.907 309 17507.68 86.49 53906.54 88888.00 2008-11-04 00:51:29.407 309 17507.66 86.46 53906.59 88888.00 2008-11-04 00:51:29.907 309 17507.71 86.41 53906.52 88888.00 2008-11-04 00:51:30.407 309 17507.74 86.46 53906.50 88888.00 2008-11-04 00:51:30.907 309 17507.77 86.52 53906.51 88888.00 2008-11-04 00:51:31.407 309 17507.77 86.50 53906.53 88888.00 2008-11-04 00:51:31.907 309 17507.73 86.53 53906.55 88888.00 2008-11-04 00:51:32.407 309 17507.71 86.53 53906.52 88888.00 2008-11-04 00:51:32.907 309 17507.70 86.51 53906.50 88888.00 2008-11-04 00:51:33.407 309 17507.63 86.52 53906.58 88888.00 2008-11-04 00:51:33.907 309 17507.63 86.50 53906.60 88888.00 2008-11-04 00:51:34.407 309 17507.61 86.51 53906.59 88888.00 2008-11-04 00:51:34.907 309 17507.60 86.49 53906.63 88888.00 2008-11-04 00:51:35.407 309 17507.56 86.41 53906.63 88888.00 2008-11-04 00:51:35.907 309 17507.55 86.44 53906.54 88888.00 2008-11-04 00:51:36.407 309 17507.56 86.50 53906.49 88888.00 2008-11-04 00:51:36.907 309 17507.60 86.50 53906.53 88888.00 2008-11-04 00:51:37.407 309 17507.54 86.48 53906.48 88888.00 2008-11-04 00:51:37.907 309 17507.52 86.48 53906.44 88888.00 2008-11-04 00:51:38.407 309 17507.55 86.51 53906.43 88888.00 2008-11-04 00:51:38.907 309 17507.58 86.55 53906.48 88888.00 2008-11-04 00:51:39.407 309 17507.56 86.56 53906.50 88888.00 2008-11-04 00:51:39.907 309 17507.58 86.56 53906.47 88888.00 2008-11-04 00:51:40.407 309 17507.54 86.56 53906.42 88888.00 2008-11-04 00:51:40.907 309 17507.52 86.59 53906.55 88888.00 2008-11-04 00:51:41.407 309 17507.58 86.56 53906.60 88888.00 2008-11-04 00:51:41.907 309 17507.50 86.58 53906.51 88888.00 2008-11-04 00:51:42.407 309 17507.46 86.58 53906.51 88888.00 2008-11-04 00:51:42.907 309 17507.43 86.58 53906.59 88888.00 2008-11-04 00:51:43.407 309 17507.46 86.58 53906.55 88888.00 2008-11-04 00:51:43.907 309 17507.51 86.61 53906.48 88888.00 2008-11-04 00:51:44.407 309 17507.49 86.59 53906.51 88888.00 2008-11-04 00:51:44.907 309 17507.46 86.50 53906.53 88888.00 2008-11-04 00:51:45.407 309 17507.45 86.50 53906.55 88888.00 2008-11-04 00:51:45.907 309 17507.46 86.55 53906.46 88888.00 2008-11-04 00:51:46.407 309 17507.46 86.53 53906.52 88888.00 2008-11-04 00:51:46.907 309 17507.56 86.53 53906.58 88888.00 2008-11-04 00:51:47.407 309 17507.60 86.63 53906.43 88888.00 2008-11-04 00:51:47.907 309 17507.50 86.73 53906.39 88888.00 2008-11-04 00:51:48.407 309 17507.51 86.73 53906.46 88888.00 2008-11-04 00:51:48.907 309 17507.54 86.68 53906.50 88888.00 2008-11-04 00:51:49.407 309 17507.45 86.69 53906.49 88888.00 2008-11-04 00:51:49.907 309 17507.47 86.70 53906.48 88888.00 2008-11-04 00:51:50.407 309 17507.55 86.64 53906.44 88888.00 2008-11-04 00:51:50.907 309 17507.55 86.59 53906.48 88888.00 2008-11-04 00:51:51.407 309 17507.51 86.55 53906.48 88888.00 2008-11-04 00:51:51.907 309 17507.47 86.63 53906.50 88888.00 2008-11-04 00:51:52.407 309 17507.49 86.70 53906.37 88888.00 2008-11-04 00:51:52.907 309 17507.47 86.74 53906.42 88888.00 2008-11-04 00:51:53.407 309 17507.43 86.72 53906.43 88888.00 2008-11-04 00:51:53.907 309 17507.52 86.70 53906.51 88888.00 2008-11-04 00:51:54.407 309 17507.50 86.61 53906.52 88888.00 2008-11-04 00:51:54.907 309 17507.47 86.62 53906.57 88888.00 2008-11-04 00:51:55.407 309 17507.47 86.69 53906.55 88888.00 2008-11-04 00:51:55.907 309 17507.54 86.65 53906.57 88888.00 2008-11-04 00:51:56.407 309 17507.47 86.62 53906.57 88888.00 2008-11-04 00:51:56.907 309 17507.39 86.71 53906.54 88888.00 2008-11-04 00:51:57.407 309 17507.44 86.65 53906.62 88888.00 2008-11-04 00:51:57.907 309 17507.47 86.70 53906.62 88888.00 2008-11-04 00:51:58.407 309 17507.36 86.69 53906.69 88888.00 2008-11-04 00:51:58.907 309 17507.33 86.64 53906.59 88888.00 2008-11-04 00:51:59.407 309 17507.33 86.62 53906.53 88888.00 2008-11-04 00:51:59.907 309 17507.43 86.64 53906.62 88888.00 2008-11-04 00:52:00.407 309 17507.41 86.66 53906.70 88888.00 2008-11-04 00:52:00.907 309 17507.42 86.68 53906.68 88888.00 2008-11-04 00:52:01.407 309 17507.46 86.65 53906.61 88888.00 2008-11-04 00:52:01.907 309 17507.56 86.70 53906.61 88888.00 2008-11-04 00:52:02.407 309 17507.54 86.72 53906.70 88888.00 2008-11-04 00:52:02.907 309 17507.47 86.69 53906.62 88888.00 2008-11-04 00:52:03.407 309 17507.51 86.70 53906.64 88888.00 2008-11-04 00:52:03.907 309 17507.57 86.66 53906.69 88888.00 2008-11-04 00:52:04.407 309 17507.56 86.66 53906.61 88888.00 2008-11-04 00:52:04.907 309 17507.46 86.65 53906.48 88888.00 2008-11-04 00:52:05.407 309 17507.52 86.71 53906.54 88888.00 2008-11-04 00:52:05.907 309 17507.52 86.73 53906.51 88888.00 2008-11-04 00:52:06.407 309 17507.53 86.71 53906.50 88888.00 2008-11-04 00:52:06.907 309 17507.43 86.75 53906.58 88888.00 2008-11-04 00:52:07.407 309 17507.44 86.73 53906.54 88888.00 2008-11-04 00:52:07.907 309 17507.34 86.70 53906.53 88888.00 2008-11-04 00:52:08.407 309 17507.32 86.71 53906.53 88888.00 2008-11-04 00:52:08.907 309 17507.39 86.66 53906.52 88888.00 2008-11-04 00:52:09.407 309 17507.43 86.72 53906.44 88888.00 2008-11-04 00:52:09.907 309 17507.40 86.70 53906.44 88888.00 2008-11-04 00:52:10.407 309 17507.40 86.64 53906.46 88888.00 2008-11-04 00:52:10.907 309 17507.40 86.60 53906.50 88888.00 2008-11-04 00:52:11.407 309 17507.47 86.63 53906.50 88888.00 2008-11-04 00:52:11.907 309 17507.43 86.65 53906.50 88888.00 2008-11-04 00:52:12.407 309 17507.41 86.62 53906.44 88888.00 2008-11-04 00:52:12.907 309 17507.31 86.70 53906.44 88888.00 2008-11-04 00:52:13.407 309 17507.34 86.71 53906.48 88888.00 2008-11-04 00:52:13.907 309 17507.35 86.73 53906.49 88888.00 2008-11-04 00:52:14.407 309 17507.41 86.69 53906.41 88888.00 2008-11-04 00:52:14.907 309 17507.43 86.70 53906.48 88888.00 2008-11-04 00:52:15.407 309 17507.40 86.70 53906.46 88888.00 2008-11-04 00:52:15.907 309 17507.44 86.73 53906.43 88888.00 2008-11-04 00:52:16.407 309 17507.52 86.75 53906.43 88888.00 2008-11-04 00:52:16.907 309 17507.73 86.68 53906.41 88888.00 2008-11-04 00:52:17.407 309 17507.65 86.63 53906.38 88888.00 2008-11-04 00:52:17.907 309 17507.51 86.68 53906.30 88888.00 2008-11-04 00:52:18.407 309 17507.49 86.68 53906.27 88888.00 2008-11-04 00:52:18.907 309 17507.51 86.76 53906.30 88888.00 2008-11-04 00:52:19.407 309 17507.51 86.68 53906.27 88888.00 2008-11-04 00:52:19.907 309 17507.51 86.65 53906.35 88888.00 2008-11-04 00:52:20.407 309 17507.50 86.74 53906.53 88888.00 2008-11-04 00:52:20.907 309 17507.54 86.78 53906.40 88888.00 2008-11-04 00:52:21.407 309 17507.47 86.76 53906.38 88888.00 2008-11-04 00:52:21.907 309 17507.44 86.72 53906.31 88888.00 2008-11-04 00:52:22.407 309 17507.46 86.70 53906.30 88888.00 2008-11-04 00:52:22.907 309 17507.46 86.73 53906.36 88888.00 2008-11-04 00:52:23.407 309 17507.44 86.75 53906.25 88888.00 2008-11-04 00:52:23.907 309 17507.44 86.78 53906.25 88888.00 2008-11-04 00:52:24.407 309 17507.41 86.71 53906.27 88888.00 2008-11-04 00:52:24.907 309 17507.46 86.73 53906.23 88888.00 2008-11-04 00:52:25.407 309 17507.44 86.76 53906.37 88888.00 2008-11-04 00:52:25.907 309 17507.44 86.70 53906.37 88888.00 2008-11-04 00:52:26.407 309 17507.44 86.65 53906.32 88888.00 2008-11-04 00:52:26.907 309 17507.49 86.72 53906.29 88888.00 2008-11-04 00:52:27.407 309 17507.53 86.69 53906.23 88888.00 2008-11-04 00:52:27.907 309 17507.51 86.65 53906.28 88888.00 2008-11-04 00:52:28.407 309 17507.50 86.68 53906.35 88888.00 2008-11-04 00:52:28.907 309 17507.45 86.70 53906.40 88888.00 2008-11-04 00:52:29.407 309 17507.42 86.70 53906.29 88888.00 2008-11-04 00:52:29.907 309 17507.52 86.66 53906.25 88888.00 2008-11-04 00:52:30.407 309 17507.51 86.66 53906.34 88888.00 2008-11-04 00:52:30.907 309 17507.57 86.68 53906.42 88888.00 2008-11-04 00:52:31.407 309 17507.49 86.66 53906.42 88888.00 2008-11-04 00:52:31.907 309 17507.44 86.70 53906.47 88888.00 2008-11-04 00:52:32.407 309 17507.63 86.63 53906.43 88888.00 2008-11-04 00:52:32.907 309 17507.61 86.63 53906.39 88888.00 2008-11-04 00:52:33.407 309 17507.60 86.64 53906.46 88888.00 2008-11-04 00:52:33.907 309 17507.49 86.74 53906.40 88888.00 2008-11-04 00:52:34.407 309 17507.51 86.73 53906.31 88888.00 2008-11-04 00:52:34.907 309 17507.52 86.70 53906.38 88888.00 2008-11-04 00:52:35.407 309 17507.53 86.65 53906.31 88888.00 2008-11-04 00:52:35.907 309 17507.52 86.69 53906.28 88888.00 2008-11-04 00:52:36.407 309 17507.46 86.64 53906.27 88888.00 2008-11-04 00:52:36.907 309 17507.51 86.64 53906.30 88888.00 2008-11-04 00:52:37.407 309 17507.55 86.70 53906.34 88888.00 2008-11-04 00:52:37.907 309 17507.57 86.69 53906.38 88888.00 2008-11-04 00:52:38.407 309 17507.60 86.70 53906.38 88888.00 2008-11-04 00:52:38.907 309 17507.58 86.68 53906.41 88888.00 2008-11-04 00:52:39.407 309 17507.55 86.61 53906.39 88888.00 2008-11-04 00:52:39.907 309 17507.62 86.64 53906.36 88888.00 2008-11-04 00:52:40.407 309 17507.64 86.70 53906.31 88888.00 2008-11-04 00:52:40.907 309 17507.63 86.66 53906.32 88888.00 2008-11-04 00:52:41.407 309 17507.65 86.64 53906.37 88888.00 2008-11-04 00:52:41.907 309 17507.67 86.61 53906.39 88888.00 2008-11-04 00:52:42.407 309 17507.63 86.56 53906.43 88888.00 2008-11-04 00:52:42.907 309 17507.70 86.60 53906.41 88888.00 2008-11-04 00:52:43.407 309 17507.67 86.62 53906.36 88888.00 2008-11-04 00:52:43.907 309 17507.68 86.63 53906.40 88888.00 2008-11-04 00:52:44.407 309 17507.72 86.65 53906.40 88888.00 2008-11-04 00:52:44.907 309 17507.80 86.62 53906.43 88888.00 2008-11-04 00:52:45.407 309 17507.83 86.62 53906.40 88888.00 2008-11-04 00:52:45.907 309 17507.70 86.58 53906.42 88888.00 2008-11-04 00:52:46.407 309 17507.58 86.60 53906.48 88888.00 2008-11-04 00:52:46.907 309 17507.51 86.54 53906.38 88888.00 2008-11-04 00:52:47.407 309 17507.49 86.59 53906.35 88888.00 2008-11-04 00:52:47.907 309 17507.54 86.64 53906.34 88888.00 2008-11-04 00:52:48.407 309 17507.61 86.62 53906.38 88888.00 2008-11-04 00:52:48.907 309 17507.52 86.65 53906.31 88888.00 2008-11-04 00:52:49.407 309 17507.45 86.64 53906.34 88888.00 2008-11-04 00:52:49.907 309 17507.51 86.59 53906.41 88888.00 2008-11-04 00:52:50.407 309 17507.65 86.59 53906.47 88888.00 2008-11-04 00:52:50.907 309 17507.65 86.60 53906.48 88888.00 2008-11-04 00:52:51.407 309 17507.56 86.63 53906.44 88888.00 2008-11-04 00:52:51.907 309 17507.51 86.60 53906.43 88888.00 2008-11-04 00:52:52.407 309 17507.52 86.53 53906.40 88888.00 2008-11-04 00:52:52.907 309 17507.64 86.51 53906.32 88888.00 2008-11-04 00:52:53.407 309 17507.58 86.54 53906.27 88888.00 2008-11-04 00:52:53.907 309 17507.49 86.62 53906.31 88888.00 2008-11-04 00:52:54.407 309 17507.50 86.63 53906.39 88888.00 2008-11-04 00:52:54.907 309 17507.45 86.55 53906.37 88888.00 2008-11-04 00:52:55.407 309 17507.51 86.55 53906.30 88888.00 2008-11-04 00:52:55.907 309 17507.54 86.54 53906.35 88888.00 2008-11-04 00:52:56.407 309 17507.57 86.54 53906.36 88888.00 2008-11-04 00:52:56.907 309 17507.63 86.63 53906.36 88888.00 2008-11-04 00:52:57.407 309 17507.60 86.54 53906.36 88888.00 2008-11-04 00:52:57.907 309 17507.56 86.52 53906.39 88888.00 2008-11-04 00:52:58.407 309 17507.51 86.49 53906.38 88888.00 2008-11-04 00:52:58.907 309 17507.54 86.46 53906.41 88888.00 2008-11-04 00:52:59.407 309 17507.60 86.49 53906.38 88888.00 2008-11-04 00:52:59.907 309 17507.62 86.41 53906.48 88888.00 2008-11-04 00:53:00.407 309 17507.60 86.41 53906.48 88888.00 2008-11-04 00:53:00.907 309 17507.57 86.43 53906.40 88888.00 2008-11-04 00:53:01.404 309 17507.57 86.46 53906.42 88888.00 2008-11-04 00:53:01.904 309 17507.66 86.48 53906.46 88888.00 2008-11-04 00:53:02.404 309 17507.65 86.54 53906.40 88888.00 2008-11-04 00:53:02.904 309 17507.56 86.53 53906.37 88888.00 2008-11-04 00:53:03.404 309 17507.61 86.52 53906.31 88888.00 2008-11-04 00:53:03.904 309 17507.80 86.48 53906.31 88888.00 2008-11-04 00:53:04.404 309 17507.72 86.52 53906.27 88888.00 2008-11-04 00:53:04.904 309 17507.60 86.56 53906.25 88888.00 2008-11-04 00:53:05.404 309 17507.52 86.58 53906.38 88888.00 2008-11-04 00:53:05.904 309 17507.60 86.58 53906.41 88888.00 2008-11-04 00:53:06.404 309 17507.67 86.56 53906.39 88888.00 2008-11-04 00:53:06.904 309 17507.76 86.49 53906.37 88888.00 2008-11-04 00:53:07.404 309 17507.75 86.53 53906.29 88888.00 2008-11-04 00:53:07.904 309 17507.71 86.54 53906.26 88888.00 2008-11-04 00:53:08.404 309 17507.68 86.52 53906.21 88888.00 2008-11-04 00:53:08.904 309 17507.74 86.52 53906.21 88888.00 2008-11-04 00:53:09.404 309 17507.60 86.46 53906.31 88888.00 2008-11-04 00:53:09.904 309 17507.57 86.48 53906.17 88888.00 2008-11-04 00:53:10.404 309 17507.56 86.46 53906.14 88888.00 2008-11-04 00:53:10.904 309 17507.63 86.48 53906.24 88888.00 2008-11-04 00:53:11.404 309 17507.74 86.50 53906.26 88888.00 2008-11-04 00:53:11.904 309 17507.64 86.56 53906.24 88888.00 2008-11-04 00:53:12.404 309 17507.71 86.55 53906.30 88888.00 2008-11-04 00:53:12.904 309 17507.71 86.50 53906.28 88888.00 2008-11-04 00:53:13.404 309 17507.78 86.46 53906.37 88888.00 2008-11-04 00:53:13.904 309 17507.81 86.55 53906.37 88888.00 2008-11-04 00:53:14.404 309 17507.76 86.59 53906.44 88888.00 2008-11-04 00:53:14.904 309 17507.75 86.58 53906.44 88888.00 2008-11-04 00:53:15.404 309 17507.70 86.55 53906.39 88888.00 2008-11-04 00:53:15.904 309 17507.71 86.55 53906.38 88888.00 2008-11-04 00:53:16.404 309 17507.76 86.50 53906.38 88888.00 2008-11-04 00:53:16.904 309 17507.76 86.46 53906.38 88888.00 2008-11-04 00:53:17.404 309 17507.73 86.41 53906.34 88888.00 2008-11-04 00:53:17.904 309 17507.70 86.33 53906.40 88888.00 2008-11-04 00:53:18.404 309 17507.63 86.31 53906.27 88888.00 2008-11-04 00:53:18.904 309 17507.61 86.39 53906.31 88888.00 2008-11-04 00:53:19.404 309 17507.58 86.39 53906.29 88888.00 2008-11-04 00:53:19.904 309 17507.58 86.40 53906.38 88888.00 2008-11-04 00:53:20.404 309 17507.70 86.40 53906.36 88888.00 2008-11-04 00:53:20.904 309 17507.75 86.42 53906.41 88888.00 2008-11-04 00:53:21.404 309 17507.75 86.44 53906.35 88888.00 2008-11-04 00:53:21.904 309 17507.74 86.44 53906.34 88888.00 2008-11-04 00:53:22.404 309 17507.66 86.49 53906.35 88888.00 2008-11-04 00:53:22.904 309 17507.74 86.46 53906.29 88888.00 2008-11-04 00:53:23.404 309 17507.80 86.48 53906.30 88888.00 2008-11-04 00:53:23.904 309 17507.70 86.43 53906.31 88888.00 2008-11-04 00:53:24.404 309 17507.65 86.45 53906.32 88888.00 2008-11-04 00:53:24.904 309 17507.57 86.44 53906.39 88888.00 2008-11-04 00:53:25.404 309 17507.56 86.46 53906.37 88888.00 2008-11-04 00:53:25.904 309 17507.57 86.46 53906.34 88888.00 2008-11-04 00:53:26.404 309 17507.58 86.46 53906.38 88888.00 2008-11-04 00:53:26.904 309 17507.60 86.52 53906.31 88888.00 2008-11-04 00:53:27.404 309 17507.73 86.50 53906.27 88888.00 2008-11-04 00:53:27.904 309 17507.64 86.48 53906.31 88888.00 2008-11-04 00:53:28.404 309 17507.65 86.43 53906.32 88888.00 2008-11-04 00:53:28.904 309 17507.60 86.44 53906.29 88888.00 2008-11-04 00:53:29.404 309 17507.54 86.51 53906.25 88888.00 2008-11-04 00:53:29.904 309 17507.62 86.48 53906.32 88888.00 2008-11-04 00:53:30.404 309 17507.58 86.51 53906.30 88888.00 2008-11-04 00:53:30.904 309 17507.56 86.53 53906.37 88888.00 2008-11-04 00:53:31.404 309 17507.66 86.52 53906.29 88888.00 2008-11-04 00:53:31.904 309 17507.63 86.53 53906.30 88888.00 2008-11-04 00:53:32.404 309 17507.66 86.50 53906.29 88888.00 2008-11-04 00:53:32.904 309 17507.56 86.49 53906.30 88888.00 2008-11-04 00:53:33.404 309 17507.54 86.52 53906.39 88888.00 2008-11-04 00:53:33.904 309 17507.55 86.46 53906.44 88888.00 2008-11-04 00:53:34.404 309 17507.63 86.40 53906.43 88888.00 2008-11-04 00:53:34.904 309 17507.64 86.45 53906.39 88888.00 2008-11-04 00:53:35.404 309 17507.58 86.40 53906.38 88888.00 2008-11-04 00:53:35.904 309 17507.55 86.39 53906.39 88888.00 2008-11-04 00:53:36.404 309 17507.49 86.37 53906.38 88888.00 2008-11-04 00:53:36.904 309 17507.41 86.44 53906.30 88888.00 2008-11-04 00:53:37.404 309 17507.45 86.46 53906.27 88888.00 2008-11-04 00:53:37.904 309 17507.47 86.36 53906.29 88888.00 2008-11-04 00:53:38.404 309 17507.60 86.35 53906.27 88888.00 2008-11-04 00:53:38.904 309 17507.50 86.40 53906.35 88888.00 2008-11-04 00:53:39.404 309 17507.49 86.34 53906.41 88888.00 2008-11-04 00:53:39.904 309 17507.56 86.26 53906.36 88888.00 2008-11-04 00:53:40.404 309 17507.64 86.31 53906.31 88888.00 2008-11-04 00:53:40.904 309 17507.56 86.34 53906.30 88888.00 2008-11-04 00:53:41.404 309 17507.54 86.37 53906.30 88888.00 2008-11-04 00:53:41.904 309 17507.46 86.35 53906.37 88888.00 2008-11-04 00:53:42.404 309 17507.47 86.33 53906.34 88888.00 2008-11-04 00:53:42.904 309 17507.57 86.29 53906.29 88888.00 2008-11-04 00:53:43.404 309 17507.56 86.27 53906.34 88888.00 2008-11-04 00:53:43.904 309 17507.61 86.26 53906.32 88888.00 2008-11-04 00:53:44.404 309 17507.73 86.32 53906.35 88888.00 2008-11-04 00:53:44.904 309 17507.67 86.37 53906.31 88888.00 2008-11-04 00:53:45.404 309 17507.55 86.36 53906.30 88888.00 2008-11-04 00:53:45.904 309 17507.63 86.36 53906.29 88888.00 2008-11-04 00:53:46.404 309 17507.56 86.48 53906.30 88888.00 2008-11-04 00:53:46.904 309 17507.51 86.45 53906.31 88888.00 2008-11-04 00:53:47.404 309 17507.50 86.39 53906.30 88888.00 2008-11-04 00:53:47.904 309 17507.51 86.37 53906.27 88888.00 2008-11-04 00:53:48.404 309 17507.46 86.42 53906.25 88888.00 2008-11-04 00:53:48.904 309 17507.50 86.39 53906.23 88888.00 2008-11-04 00:53:49.404 309 17507.50 86.31 53906.26 88888.00 2008-11-04 00:53:49.904 309 17507.50 86.37 53906.27 88888.00 2008-11-04 00:53:50.404 309 17507.47 86.36 53906.25 88888.00 2008-11-04 00:53:50.904 309 17507.53 86.37 53906.15 88888.00 2008-11-04 00:53:51.404 309 17507.51 86.32 53906.21 88888.00 2008-11-04 00:53:51.904 309 17507.49 86.32 53906.23 88888.00 2008-11-04 00:53:52.404 309 17507.53 86.27 53906.13 88888.00 2008-11-04 00:53:52.904 309 17507.54 86.21 53906.13 88888.00 2008-11-04 00:53:53.404 309 17507.56 86.19 53906.18 88888.00 2008-11-04 00:53:53.904 309 17507.52 86.22 53906.21 88888.00 2008-11-04 00:53:54.404 309 17507.55 86.21 53906.24 88888.00 2008-11-04 00:53:54.904 309 17507.51 86.21 53906.37 88888.00 2008-11-04 00:53:55.404 309 17507.52 86.20 53906.34 88888.00 2008-11-04 00:53:55.904 309 17507.47 86.14 53906.36 88888.00 2008-11-04 00:53:56.404 309 17507.53 86.12 53906.31 88888.00 2008-11-04 00:53:56.904 309 17507.62 86.16 53906.26 88888.00 2008-11-04 00:53:57.404 309 17507.54 86.23 53906.19 88888.00 2008-11-04 00:53:57.904 309 17507.46 86.22 53906.19 88888.00 2008-11-04 00:53:58.404 309 17507.40 86.24 53906.15 88888.00 2008-11-04 00:53:58.904 309 17507.47 86.24 53906.17 88888.00 2008-11-04 00:53:59.404 309 17507.52 86.24 53906.21 88888.00 2008-11-04 00:53:59.904 309 17507.56 86.31 53906.19 88888.00 2008-11-04 00:54:00.404 309 17507.61 86.25 53906.17 88888.00 2008-11-04 00:54:00.904 309 17507.56 86.17 53906.19 88888.00 2008-11-04 00:54:01.404 309 17507.66 86.20 53906.21 88888.00 2008-11-04 00:54:01.904 309 17507.71 86.15 53906.34 88888.00 2008-11-04 00:54:02.404 309 17507.70 86.11 53906.36 88888.00 2008-11-04 00:54:02.904 309 17507.64 86.12 53906.31 88888.00 2008-11-04 00:54:03.404 309 17507.68 86.12 53906.40 88888.00 2008-11-04 00:54:03.904 309 17507.60 86.10 53906.32 88888.00 2008-11-04 00:54:04.404 309 17507.52 86.06 53906.24 88888.00 2008-11-04 00:54:04.904 309 17507.53 86.09 53906.25 88888.00 2008-11-04 00:54:05.404 309 17507.62 86.16 53906.21 88888.00 2008-11-04 00:54:05.904 309 17507.76 86.13 53906.16 88888.00 2008-11-04 00:54:06.404 309 17507.72 86.17 53906.07 88888.00 2008-11-04 00:54:06.904 309 17507.65 86.16 53906.06 88888.00 2008-11-04 00:54:07.404 309 17507.71 86.15 53906.05 88888.00 2008-11-04 00:54:07.904 309 17507.67 86.16 53906.06 88888.00 2008-11-04 00:54:08.404 309 17507.66 86.16 53906.10 88888.00 2008-11-04 00:54:08.904 309 17507.63 86.14 53906.19 88888.00 2008-11-04 00:54:09.404 309 17507.66 86.13 53906.35 88888.00 2008-11-04 00:54:09.904 309 17507.73 86.10 53906.38 88888.00 2008-11-04 00:54:10.404 309 17507.66 86.12 53906.41 88888.00 2008-11-04 00:54:10.904 309 17507.66 86.10 53906.38 88888.00 2008-11-04 00:54:11.404 309 17507.71 86.06 53906.30 88888.00 2008-11-04 00:54:11.904 309 17507.64 86.02 53906.27 88888.00 2008-11-04 00:54:12.404 309 17507.63 86.02 53906.37 88888.00 2008-11-04 00:54:12.904 309 17507.67 86.01 53906.31 88888.00 2008-11-04 00:54:13.404 309 17507.76 86.00 53906.29 88888.00 2008-11-04 00:54:13.904 309 17507.73 86.04 53906.20 88888.00 2008-11-04 00:54:14.404 309 17507.73 86.11 53906.21 88888.00 2008-11-04 00:54:14.904 309 17507.73 86.23 53906.23 88888.00 2008-11-04 00:54:15.404 309 17507.66 86.19 53906.27 88888.00 2008-11-04 00:54:15.904 309 17507.68 86.06 53906.23 88888.00 2008-11-04 00:54:16.404 309 17507.76 86.09 53906.21 88888.00 2008-11-04 00:54:16.904 309 17507.87 86.04 53906.15 88888.00 2008-11-04 00:54:17.404 309 17507.83 86.02 53906.10 88888.00 2008-11-04 00:54:17.904 309 17507.87 86.04 53906.19 88888.00 2008-11-04 00:54:18.404 309 17507.86 86.02 53906.21 88888.00 2008-11-04 00:54:18.904 309 17507.82 86.05 53906.24 88888.00 2008-11-04 00:54:19.404 309 17507.86 86.03 53906.20 88888.00 2008-11-04 00:54:19.904 309 17507.88 86.01 53906.19 88888.00 2008-11-04 00:54:20.404 309 17507.86 86.04 53906.23 88888.00 2008-11-04 00:54:20.904 309 17507.78 86.00 53906.27 88888.00 2008-11-04 00:54:21.404 309 17507.74 86.01 53906.30 88888.00 2008-11-04 00:54:21.904 309 17507.83 86.10 53906.38 88888.00 2008-11-04 00:54:22.404 309 17507.76 86.12 53906.31 88888.00 2008-11-04 00:54:22.904 309 17507.81 86.10 53906.35 88888.00 2008-11-04 00:54:23.404 309 17507.84 86.11 53906.37 88888.00 2008-11-04 00:54:23.904 309 17507.91 86.06 53906.35 88888.00 2008-11-04 00:54:24.404 309 17507.90 86.05 53906.36 88888.00 2008-11-04 00:54:24.904 309 17507.90 86.12 53906.28 88888.00 2008-11-04 00:54:25.404 309 17507.85 86.17 53906.30 88888.00 2008-11-04 00:54:25.904 309 17507.81 86.16 53906.30 88888.00 2008-11-04 00:54:26.404 309 17507.82 86.07 53906.21 88888.00 2008-11-04 00:54:26.904 309 17507.95 86.13 53906.29 88888.00 2008-11-04 00:54:27.404 309 17508.01 86.11 53906.36 88888.00 2008-11-04 00:54:27.904 309 17507.97 86.01 53906.37 88888.00 2008-11-04 00:54:28.404 309 17508.03 85.97 53906.40 88888.00 2008-11-04 00:54:28.904 309 17508.03 86.00 53906.40 88888.00 2008-11-04 00:54:29.404 309 17508.01 85.97 53906.47 88888.00 2008-11-04 00:54:29.904 309 17508.05 85.97 53906.43 88888.00 2008-11-04 00:54:30.404 309 17508.07 86.01 53906.40 88888.00 2008-11-04 00:54:30.904 309 17508.13 86.01 53906.37 88888.00 2008-11-04 00:54:31.404 309 17508.06 85.96 53906.41 88888.00 2008-11-04 00:54:31.904 309 17508.00 85.98 53906.46 88888.00 2008-11-04 00:54:32.404 309 17508.05 86.01 53906.44 88888.00 2008-11-04 00:54:32.904 309 17508.12 85.98 53906.39 88888.00 2008-11-04 00:54:33.404 309 17508.15 86.01 53906.41 88888.00 2008-11-04 00:54:33.904 309 17508.04 86.02 53906.44 88888.00 2008-11-04 00:54:34.404 309 17508.11 86.03 53906.41 88888.00 2008-11-04 00:54:34.904 309 17508.24 86.01 53906.44 88888.00 2008-11-04 00:54:35.404 309 17508.22 85.94 53906.46 88888.00 2008-11-04 00:54:35.904 309 17508.23 85.93 53906.41 88888.00 2008-11-04 00:54:36.404 309 17508.23 85.94 53906.48 88888.00 2008-11-04 00:54:36.904 309 17508.23 85.95 53906.44 88888.00 2008-11-04 00:54:37.404 309 17508.22 85.91 53906.50 88888.00 2008-11-04 00:54:37.904 309 17508.22 85.88 53906.40 88888.00 2008-11-04 00:54:38.404 309 17508.15 85.87 53906.32 88888.00 2008-11-04 00:54:38.904 309 17508.06 85.95 53906.38 88888.00 2008-11-04 00:54:39.404 309 17508.11 86.02 53906.31 88888.00 2008-11-04 00:54:39.904 309 17508.18 86.07 53906.28 88888.00 2008-11-04 00:54:40.404 309 17508.21 86.06 53906.32 88888.00 2008-11-04 00:54:40.904 309 17508.18 86.03 53906.39 88888.00 2008-11-04 00:54:41.404 309 17508.25 86.01 53906.46 88888.00 2008-11-04 00:54:41.904 309 17508.26 85.94 53906.48 88888.00 2008-11-04 00:54:42.404 309 17508.24 85.95 53906.49 88888.00 2008-11-04 00:54:42.904 309 17508.14 85.96 53906.48 88888.00 2008-11-04 00:54:43.404 309 17508.11 85.93 53906.48 88888.00 2008-11-04 00:54:43.904 309 17508.15 85.96 53906.44 88888.00 2008-11-04 00:54:44.404 309 17508.16 86.00 53906.39 88888.00 2008-11-04 00:54:44.904 309 17508.25 86.04 53906.34 88888.00 2008-11-04 00:54:45.404 309 17508.27 86.01 53906.32 88888.00 2008-11-04 00:54:45.904 309 17508.34 86.00 53906.39 88888.00 2008-11-04 00:54:46.404 309 17508.33 85.98 53906.37 88888.00 2008-11-04 00:54:46.904 309 17508.29 85.90 53906.36 88888.00 2008-11-04 00:54:47.404 309 17508.34 86.00 53906.32 88888.00 2008-11-04 00:54:47.904 309 17508.33 86.05 53906.26 88888.00 2008-11-04 00:54:48.404 309 17508.32 85.93 53906.25 88888.00 2008-11-04 00:54:48.904 309 17508.33 85.88 53906.42 88888.00 2008-11-04 00:54:49.404 309 17508.27 85.93 53906.48 88888.00 2008-11-04 00:54:49.904 309 17508.32 85.94 53906.32 88888.00 2008-11-04 00:54:50.404 309 17508.42 85.97 53906.35 88888.00 2008-11-04 00:54:50.904 309 17508.41 85.98 53906.39 88888.00 2008-11-04 00:54:51.404 309 17508.43 86.00 53906.43 88888.00 2008-11-04 00:54:51.904 309 17508.38 85.94 53906.47 88888.00 2008-11-04 00:54:52.404 309 17508.31 85.96 53906.43 88888.00 2008-11-04 00:54:52.904 309 17508.34 86.02 53906.41 88888.00 2008-11-04 00:54:53.404 309 17508.33 86.01 53906.32 88888.00 2008-11-04 00:54:53.904 309 17508.38 86.03 53906.39 88888.00 2008-11-04 00:54:54.404 309 17508.45 86.03 53906.40 88888.00 2008-11-04 00:54:54.904 309 17508.58 86.13 53906.35 88888.00 2008-11-04 00:54:55.404 309 17508.59 86.09 53906.37 88888.00 2008-11-04 00:54:55.904 309 17508.46 86.11 53906.29 88888.00 2008-11-04 00:54:56.404 309 17508.46 86.16 53906.36 88888.00 2008-11-04 00:54:56.904 309 17508.39 86.17 53906.36 88888.00 2008-11-04 00:54:57.404 309 17508.36 86.15 53906.35 88888.00 2008-11-04 00:54:57.904 309 17508.32 86.19 53906.38 88888.00 2008-11-04 00:54:58.404 309 17508.43 86.22 53906.32 88888.00 2008-11-04 00:54:58.904 309 17508.45 86.22 53906.38 88888.00 2008-11-04 00:54:59.404 309 17508.44 86.17 53906.39 88888.00 2008-11-04 00:54:59.904 309 17508.45 86.17 53906.35 88888.00 2008-11-04 00:55:00.404 309 17508.52 86.13 53906.39 88888.00 2008-11-04 00:55:00.904 309 17508.56 86.15 53906.32 88888.00 2008-11-04 00:55:01.404 309 17508.51 86.20 53906.23 88888.00 2008-11-04 00:55:01.904 309 17508.49 86.17 53906.18 88888.00 2008-11-04 00:55:02.404 309 17508.63 86.15 53906.20 88888.00 2008-11-04 00:55:02.904 309 17508.60 86.19 53906.29 88888.00 2008-11-04 00:55:03.404 309 17508.46 86.16 53906.26 88888.00 2008-11-04 00:55:03.904 309 17508.38 86.19 53906.25 88888.00 2008-11-04 00:55:04.404 309 17508.43 86.20 53906.27 88888.00 2008-11-04 00:55:04.904 309 17508.46 86.26 53906.34 88888.00 2008-11-04 00:55:05.404 309 17508.46 86.23 53906.34 88888.00 2008-11-04 00:55:05.904 309 17508.48 86.22 53906.39 88888.00 2008-11-04 00:55:06.404 309 17508.49 86.27 53906.31 88888.00 2008-11-04 00:55:06.904 309 17508.45 86.30 53906.30 88888.00 2008-11-04 00:55:07.404 309 17508.43 86.31 53906.29 88888.00 2008-11-04 00:55:07.904 309 17508.36 86.33 53906.30 88888.00 2008-11-04 00:55:08.404 309 17508.41 86.37 53906.30 88888.00 2008-11-04 00:55:08.904 309 17508.49 86.39 53906.29 88888.00 2008-11-04 00:55:09.404 309 17508.51 86.39 53906.34 88888.00 2008-11-04 00:55:09.904 309 17508.47 86.34 53906.34 88888.00 2008-11-04 00:55:10.404 309 17508.36 86.41 53906.25 88888.00 2008-11-04 00:55:10.904 309 17508.38 86.46 53906.18 88888.00 2008-11-04 00:55:11.404 309 17508.44 86.43 53906.19 88888.00 2008-11-04 00:55:11.904 309 17508.46 86.35 53906.20 88888.00 2008-11-04 00:55:12.404 309 17508.41 86.41 53906.23 88888.00 2008-11-04 00:55:12.904 309 17508.44 86.39 53906.24 88888.00 2008-11-04 00:55:13.404 309 17508.37 86.39 53906.17 88888.00 2008-11-04 00:55:13.904 309 17508.35 86.46 53906.20 88888.00 2008-11-04 00:55:14.404 309 17508.42 86.51 53906.32 88888.00 2008-11-04 00:55:14.904 309 17508.44 86.55 53906.30 88888.00 2008-11-04 00:55:15.404 309 17508.47 86.52 53906.30 88888.00 2008-11-04 00:55:15.904 309 17508.39 86.51 53906.41 88888.00 2008-11-04 00:55:16.404 309 17508.23 86.53 53906.42 88888.00 2008-11-04 00:55:16.904 309 17508.36 86.60 53906.39 88888.00 2008-11-04 00:55:17.404 309 17508.41 86.58 53906.39 88888.00 2008-11-04 00:55:17.904 309 17508.47 86.52 53906.46 88888.00 2008-11-04 00:55:18.404 309 17508.55 86.58 53906.46 88888.00 2008-11-04 00:55:18.904 309 17508.47 86.61 53906.31 88888.00 2008-11-04 00:55:19.404 309 17508.39 86.62 53906.20 88888.00 2008-11-04 00:55:19.904 309 17508.31 86.66 53906.35 88888.00 2008-11-04 00:55:20.404 309 17508.33 86.68 53906.41 88888.00 2008-11-04 00:55:20.904 309 17508.37 86.65 53906.40 88888.00 2008-11-04 00:55:21.404 309 17508.41 86.61 53906.41 88888.00 2008-11-04 00:55:21.904 309 17508.37 86.68 53906.43 88888.00 2008-11-04 00:55:22.404 309 17508.36 86.73 53906.34 88888.00 2008-11-04 00:55:22.904 309 17508.34 86.76 53906.30 88888.00 2008-11-04 00:55:23.404 309 17508.32 86.69 53906.26 88888.00 2008-11-04 00:55:23.904 309 17508.31 86.63 53906.32 88888.00 2008-11-04 00:55:24.404 309 17508.33 86.69 53906.32 88888.00 2008-11-04 00:55:24.904 309 17508.43 86.68 53906.39 88888.00 2008-11-04 00:55:25.404 309 17508.42 86.64 53906.38 88888.00 2008-11-04 00:55:25.904 309 17508.43 86.72 53906.39 88888.00 2008-11-04 00:55:26.404 309 17508.45 86.72 53906.37 88888.00 2008-11-04 00:55:26.904 309 17508.46 86.73 53906.41 88888.00 2008-11-04 00:55:27.404 309 17508.43 86.73 53906.40 88888.00 2008-11-04 00:55:27.904 309 17508.45 86.73 53906.47 88888.00 2008-11-04 00:55:28.404 309 17508.54 86.75 53906.48 88888.00 2008-11-04 00:55:28.904 309 17508.44 86.72 53906.40 88888.00 2008-11-04 00:55:29.404 309 17508.38 86.66 53906.30 88888.00 2008-11-04 00:55:29.904 309 17508.48 86.69 53906.21 88888.00 2008-11-04 00:55:30.404 309 17508.48 86.71 53906.23 88888.00 2008-11-04 00:55:30.904 309 17508.46 86.75 53906.21 88888.00 2008-11-04 00:55:31.404 309 17508.48 86.75 53906.26 88888.00 2008-11-04 00:55:31.904 309 17508.48 86.79 53906.31 88888.00 2008-11-04 00:55:32.404 309 17508.51 86.72 53906.30 88888.00 2008-11-04 00:55:32.904 309 17508.64 86.78 53906.26 88888.00 2008-11-04 00:55:33.404 309 17508.63 86.80 53906.29 88888.00 2008-11-04 00:55:33.904 309 17508.56 86.74 53906.38 88888.00 2008-11-04 00:55:34.404 309 17508.64 86.78 53906.34 88888.00 2008-11-04 00:55:34.904 309 17508.74 86.75 53906.34 88888.00 2008-11-04 00:55:35.404 309 17508.75 86.73 53906.34 88888.00 2008-11-04 00:55:35.904 309 17508.67 86.79 53906.35 88888.00 2008-11-04 00:55:36.404 309 17508.60 86.75 53906.41 88888.00 2008-11-04 00:55:36.904 309 17508.59 86.74 53906.43 88888.00 2008-11-04 00:55:37.404 309 17508.63 86.84 53906.39 88888.00 2008-11-04 00:55:37.904 309 17508.65 86.83 53906.43 88888.00 2008-11-04 00:55:38.404 309 17508.59 86.79 53906.52 88888.00 2008-11-04 00:55:38.904 309 17508.59 86.89 53906.47 88888.00 2008-11-04 00:55:39.404 309 17508.60 86.92 53906.39 88888.00 2008-11-04 00:55:39.904 309 17508.59 86.91 53906.32 88888.00 2008-11-04 00:55:40.404 309 17508.59 86.92 53906.36 88888.00 2008-11-04 00:55:40.904 309 17508.64 86.83 53906.41 88888.00 2008-11-04 00:55:41.404 309 17508.59 86.83 53906.39 88888.00 2008-11-04 00:55:41.904 309 17508.59 86.84 53906.37 88888.00 2008-11-04 00:55:42.404 309 17508.66 86.87 53906.32 88888.00 2008-11-04 00:55:42.904 309 17508.69 86.90 53906.32 88888.00 2008-11-04 00:55:43.404 309 17508.75 86.95 53906.29 88888.00 2008-11-04 00:55:43.904 309 17508.72 87.00 53906.21 88888.00 2008-11-04 00:55:44.404 309 17508.76 87.04 53906.29 88888.00 2008-11-04 00:55:44.904 309 17508.72 87.07 53906.34 88888.00 2008-11-04 00:55:45.404 309 17508.82 87.05 53906.40 88888.00 2008-11-04 00:55:45.904 309 17508.87 87.03 53906.42 88888.00 2008-11-04 00:55:46.404 309 17508.90 87.11 53906.38 88888.00 2008-11-04 00:55:46.904 309 17508.94 87.13 53906.30 88888.00 2008-11-04 00:55:47.404 309 17508.80 87.18 53906.30 88888.00 2008-11-04 00:55:47.904 309 17508.77 87.14 53906.36 88888.00 2008-11-04 00:55:48.404 309 17508.77 87.12 53906.40 88888.00 2008-11-04 00:55:48.904 309 17508.83 87.04 53906.49 88888.00 2008-11-04 00:55:49.404 309 17508.89 87.07 53906.35 88888.00 2008-11-04 00:55:49.904 309 17508.85 87.07 53906.31 88888.00 2008-11-04 00:55:50.404 309 17508.89 87.11 53906.35 88888.00 2008-11-04 00:55:50.904 309 17508.89 87.09 53906.34 88888.00 2008-11-04 00:55:51.404 309 17508.87 87.09 53906.31 88888.00 2008-11-04 00:55:51.904 309 17508.89 87.10 53906.31 88888.00 2008-11-04 00:55:52.404 309 17508.95 87.09 53906.35 88888.00 2008-11-04 00:55:52.904 309 17508.82 87.03 53906.38 88888.00 2008-11-04 00:55:53.404 309 17508.88 87.04 53906.30 88888.00 2008-11-04 00:55:53.904 309 17508.94 87.08 53906.28 88888.00 2008-11-04 00:55:54.404 309 17508.95 87.08 53906.34 88888.00 2008-11-04 00:55:54.904 309 17508.95 87.15 53906.36 88888.00 2008-11-04 00:55:55.404 309 17508.85 87.19 53906.41 88888.00 2008-11-04 00:55:55.904 309 17508.86 87.24 53906.36 88888.00 2008-11-04 00:55:56.404 309 17508.90 87.32 53906.30 88888.00 2008-11-04 00:55:56.904 309 17508.92 87.32 53906.35 88888.00 2008-11-04 00:55:57.404 309 17508.95 87.31 53906.29 88888.00 2008-11-04 00:55:57.904 309 17508.88 87.32 53906.37 88888.00 2008-11-04 00:55:58.404 309 17508.82 87.29 53906.32 88888.00 2008-11-04 00:55:58.904 309 17508.79 87.31 53906.28 88888.00 2008-11-04 00:55:59.404 309 17508.83 87.26 53906.26 88888.00 2008-11-04 00:55:59.904 309 17508.90 87.24 53906.30 88888.00 2008-11-04 00:56:00.404 309 17508.87 87.31 53906.28 88888.00 2008-11-04 00:56:00.904 309 17508.78 87.31 53906.31 88888.00 2008-11-04 00:56:01.404 309 17508.76 87.29 53906.35 88888.00 2008-11-04 00:56:01.904 309 17508.82 87.18 53906.34 88888.00 2008-11-04 00:56:02.404 309 17508.90 87.11 53906.37 88888.00 2008-11-04 00:56:02.904 309 17508.87 87.11 53906.38 88888.00 2008-11-04 00:56:03.404 309 17508.80 87.14 53906.48 88888.00 2008-11-04 00:56:03.904 309 17508.76 87.22 53906.39 88888.00 2008-11-04 00:56:04.404 309 17508.78 87.19 53906.36 88888.00 2008-11-04 00:56:04.904 309 17508.85 87.22 53906.32 88888.00 2008-11-04 00:56:05.404 309 17508.85 87.26 53906.40 88888.00 2008-11-04 00:56:05.904 309 17508.80 87.24 53906.47 88888.00 2008-11-04 00:56:06.404 309 17508.82 87.22 53906.48 88888.00 2008-11-04 00:56:06.904 309 17508.82 87.26 53906.39 88888.00 2008-11-04 00:56:07.404 309 17508.84 87.27 53906.40 88888.00 2008-11-04 00:56:07.904 309 17508.82 87.23 53906.46 88888.00 2008-11-04 00:56:08.404 309 17508.78 87.18 53906.40 88888.00 2008-11-04 00:56:08.904 309 17508.86 87.22 53906.37 88888.00 2008-11-04 00:56:09.404 309 17508.84 87.22 53906.34 88888.00 2008-11-04 00:56:09.904 309 17508.80 87.19 53906.47 88888.00 2008-11-04 00:56:10.404 309 17508.92 87.12 53906.53 88888.00 2008-11-04 00:56:10.904 309 17508.87 87.12 53906.52 88888.00 2008-11-04 00:56:11.404 309 17508.80 87.11 53906.47 88888.00 2008-11-04 00:56:11.904 309 17508.75 87.13 53906.44 88888.00 2008-11-04 00:56:12.404 309 17508.77 87.14 53906.42 88888.00 2008-11-04 00:56:12.904 309 17508.76 87.19 53906.46 88888.00 2008-11-04 00:56:13.404 309 17508.77 87.24 53906.43 88888.00 2008-11-04 00:56:13.904 309 17508.72 87.19 53906.39 88888.00 2008-11-04 00:56:14.404 309 17508.79 87.12 53906.46 88888.00 2008-11-04 00:56:14.904 309 17508.76 87.09 53906.46 88888.00 2008-11-04 00:56:15.404 309 17508.73 87.15 53906.55 88888.00 2008-11-04 00:56:15.904 309 17508.76 87.14 53906.52 88888.00 2008-11-04 00:56:16.404 309 17508.68 87.10 53906.46 88888.00 2008-11-04 00:56:16.904 309 17508.62 87.08 53906.44 88888.00 2008-11-04 00:56:17.404 309 17508.65 87.08 53906.48 88888.00 2008-11-04 00:56:17.904 309 17508.70 87.10 53906.57 88888.00 2008-11-04 00:56:18.401 309 17508.69 87.07 53906.55 88888.00 2008-11-04 00:56:18.901 309 17508.75 87.12 53906.59 88888.00 2008-11-04 00:56:19.401 309 17508.68 87.18 53906.58 88888.00 2008-11-04 00:56:19.901 309 17508.72 87.19 53906.59 88888.00 2008-11-04 00:56:20.401 309 17508.70 87.22 53906.59 88888.00 2008-11-04 00:56:20.901 309 17508.60 87.19 53906.62 88888.00 2008-11-04 00:56:21.401 309 17508.69 87.13 53906.59 88888.00 2008-11-04 00:56:21.901 309 17508.73 87.10 53906.58 88888.00 2008-11-04 00:56:22.401 309 17508.75 87.07 53906.58 88888.00 2008-11-04 00:56:22.901 309 17508.76 87.00 53906.60 88888.00 2008-11-04 00:56:23.401 309 17508.84 86.99 53906.61 88888.00 2008-11-04 00:56:23.901 309 17508.90 86.98 53906.57 88888.00 2008-11-04 00:56:24.401 309 17508.92 86.95 53906.52 88888.00 2008-11-04 00:56:24.901 309 17508.93 87.00 53906.53 88888.00 2008-11-04 00:56:25.401 309 17508.95 87.03 53906.52 88888.00 2008-11-04 00:56:25.901 309 17509.02 87.03 53906.58 88888.00 2008-11-04 00:56:26.401 309 17508.98 87.07 53906.51 88888.00 2008-11-04 00:56:26.901 309 17508.94 87.03 53906.47 88888.00 2008-11-04 00:56:27.401 309 17508.93 87.10 53906.57 88888.00 2008-11-04 00:56:27.901 309 17508.80 87.11 53906.51 88888.00 2008-11-04 00:56:28.401 309 17508.80 87.07 53906.52 88888.00 2008-11-04 00:56:28.901 309 17508.93 87.04 53906.50 88888.00 2008-11-04 00:56:29.401 309 17508.98 87.07 53906.43 88888.00 2008-11-04 00:56:29.901 309 17509.00 87.09 53906.44 88888.00 2008-11-04 00:56:30.401 309 17509.05 87.19 53906.44 88888.00 2008-11-04 00:56:30.901 309 17509.09 87.18 53906.48 88888.00 2008-11-04 00:56:31.401 309 17509.06 87.14 53906.42 88888.00 2008-11-04 00:56:31.901 309 17509.05 87.09 53906.54 88888.00 2008-11-04 00:56:32.401 309 17509.13 87.11 53906.57 88888.00 2008-11-04 00:56:32.901 309 17509.15 87.09 53906.53 88888.00 2008-11-04 00:56:33.401 309 17509.08 87.11 53906.57 88888.00 2008-11-04 00:56:33.901 309 17509.03 87.10 53906.48 88888.00 2008-11-04 00:56:34.401 309 17509.07 87.07 53906.41 88888.00 2008-11-04 00:56:34.901 309 17509.20 87.04 53906.40 88888.00 2008-11-04 00:56:35.401 309 17509.25 87.07 53906.47 88888.00 2008-11-04 00:56:35.901 309 17509.16 87.02 53906.49 88888.00 2008-11-04 00:56:36.401 309 17509.17 86.99 53906.50 88888.00 2008-11-04 00:56:36.901 309 17509.19 87.00 53906.50 88888.00 2008-11-04 00:56:37.401 309 17509.16 86.98 53906.50 88888.00 2008-11-04 00:56:37.901 309 17509.19 87.04 53906.58 88888.00 2008-11-04 00:56:38.401 309 17509.16 87.09 53906.54 88888.00 2008-11-04 00:56:38.901 309 17509.13 87.04 53906.52 88888.00 2008-11-04 00:56:39.401 309 17509.19 87.00 53906.57 88888.00 2008-11-04 00:56:39.901 309 17509.14 87.00 53906.57 88888.00 2008-11-04 00:56:40.401 309 17509.17 86.97 53906.60 88888.00 2008-11-04 00:56:40.901 309 17509.19 86.99 53906.62 88888.00 2008-11-04 00:56:41.401 309 17509.15 87.02 53906.55 88888.00 2008-11-04 00:56:41.901 309 17509.23 87.07 53906.54 88888.00 2008-11-04 00:56:42.401 309 17509.31 87.03 53906.59 88888.00 2008-11-04 00:56:42.901 309 17509.26 87.09 53906.55 88888.00 2008-11-04 00:56:43.401 309 17509.25 87.12 53906.51 88888.00 2008-11-04 00:56:43.901 309 17509.27 87.03 53906.52 88888.00 2008-11-04 00:56:44.401 309 17509.26 86.97 53906.58 88888.00 2008-11-04 00:56:44.901 309 17509.25 86.98 53906.57 88888.00 2008-11-04 00:56:45.401 309 17509.21 87.09 53906.62 88888.00 2008-11-04 00:56:45.901 309 17509.27 87.03 53906.68 88888.00 2008-11-04 00:56:46.401 309 17509.25 86.92 53906.68 88888.00 2008-11-04 00:56:46.901 309 17509.13 86.87 53906.71 88888.00 2008-11-04 00:56:47.401 309 17509.14 86.87 53906.70 88888.00 2008-11-04 00:56:47.901 309 17509.19 86.82 53906.71 88888.00 2008-11-04 00:56:48.401 309 17509.27 86.81 53906.71 88888.00 2008-11-04 00:56:48.901 309 17509.18 86.85 53906.66 88888.00 2008-11-04 00:56:49.401 309 17509.19 86.87 53906.64 88888.00 2008-11-04 00:56:49.901 309 17509.20 86.80 53906.68 88888.00 2008-11-04 00:56:50.401 309 17509.20 86.82 53906.69 88888.00 2008-11-04 00:56:50.901 309 17509.25 86.81 53906.63 88888.00 2008-11-04 00:56:51.401 309 17509.24 86.73 53906.60 88888.00 2008-11-04 00:56:51.901 309 17509.29 86.76 53906.63 88888.00 2008-11-04 00:56:52.401 309 17509.33 86.76 53906.69 88888.00 2008-11-04 00:56:52.901 309 17509.30 86.79 53906.68 88888.00 2008-11-04 00:56:53.401 309 17509.29 86.80 53906.59 88888.00 2008-11-04 00:56:53.901 309 17509.38 86.75 53906.57 88888.00 2008-11-04 00:56:54.401 309 17509.29 86.79 53906.70 88888.00 2008-11-04 00:56:54.901 309 17509.25 86.81 53906.77 88888.00 2008-11-04 00:56:55.401 309 17509.31 86.80 53906.74 88888.00 2008-11-04 00:56:55.901 309 17509.33 86.81 53906.81 88888.00 2008-11-04 00:56:56.401 309 17509.37 86.78 53906.84 88888.00 2008-11-04 00:56:56.901 309 17509.27 86.78 53906.81 88888.00 2008-11-04 00:56:57.401 309 17509.29 86.74 53906.77 88888.00 2008-11-04 00:56:57.901 309 17509.35 86.74 53906.81 88888.00 2008-11-04 00:56:58.401 309 17509.33 86.70 53906.82 88888.00 2008-11-04 00:56:58.901 309 17509.25 86.68 53906.86 88888.00 2008-11-04 00:56:59.401 309 17509.21 86.66 53906.81 88888.00 2008-11-04 00:56:59.901 309 17509.16 86.64 53906.73 88888.00 2008-11-04 00:57:00.401 309 17509.09 86.61 53906.76 88888.00 2008-11-04 00:57:00.901 309 17509.04 86.69 53906.77 88888.00 2008-11-04 00:57:01.401 309 17509.10 86.68 53906.76 88888.00 2008-11-04 00:57:01.901 309 17509.19 86.66 53906.74 88888.00 2008-11-04 00:57:02.401 309 17509.19 86.63 53906.77 88888.00 2008-11-04 00:57:02.901 309 17509.21 86.58 53906.84 88888.00 2008-11-04 00:57:03.401 309 17509.23 86.62 53906.80 88888.00 2008-11-04 00:57:03.901 309 17509.17 86.66 53906.66 88888.00 2008-11-04 00:57:04.401 309 17509.20 86.65 53906.74 88888.00 2008-11-04 00:57:04.901 309 17509.19 86.63 53906.83 88888.00 2008-11-04 00:57:05.401 309 17509.14 86.61 53906.88 88888.00 2008-11-04 00:57:05.901 309 17509.18 86.51 53906.79 88888.00 2008-11-04 00:57:06.401 309 17509.20 86.55 53906.72 88888.00 2008-11-04 00:57:06.901 309 17509.20 86.60 53906.81 88888.00 2008-11-04 00:57:07.401 309 17509.20 86.56 53906.83 88888.00 2008-11-04 00:57:07.901 309 17509.23 86.60 53906.76 88888.00 2008-11-04 00:57:08.401 309 17509.29 86.61 53906.85 88888.00 2008-11-04 00:57:08.901 309 17509.19 86.56 53906.94 88888.00 2008-11-04 00:57:09.401 309 17509.18 86.56 53906.92 88888.00 2008-11-04 00:57:09.901 309 17509.20 86.54 53906.94 88888.00 2008-11-04 00:57:10.401 309 17509.23 86.46 53906.84 88888.00 2008-11-04 00:57:10.901 309 17509.21 86.45 53906.85 88888.00 2008-11-04 00:57:11.401 309 17509.25 86.44 53906.93 88888.00 2008-11-04 00:57:11.901 309 17509.18 86.40 53906.88 88888.00 2008-11-04 00:57:12.401 309 17509.18 86.34 53906.92 88888.00 2008-11-04 00:57:12.901 309 17509.17 86.36 53906.91 88888.00 2008-11-04 00:57:13.401 309 17509.09 86.39 53906.95 88888.00 2008-11-04 00:57:13.901 309 17509.07 86.42 53906.86 88888.00 2008-11-04 00:57:14.401 309 17509.09 86.37 53906.84 88888.00 2008-11-04 00:57:14.901 309 17509.08 86.36 53906.87 88888.00 2008-11-04 00:57:15.401 309 17509.03 86.32 53906.92 88888.00 2008-11-04 00:57:15.901 309 17509.08 86.32 53906.88 88888.00 2008-11-04 00:57:16.401 309 17509.07 86.32 53906.91 88888.00 2008-11-04 00:57:16.901 309 17509.10 86.32 53906.83 88888.00 2008-11-04 00:57:17.401 309 17509.13 86.26 53906.81 88888.00 2008-11-04 00:57:17.901 309 17509.19 86.26 53906.79 88888.00 2008-11-04 00:57:18.401 309 17509.15 86.30 53906.80 88888.00 2008-11-04 00:57:18.901 309 17509.08 86.16 53906.84 88888.00 2008-11-04 00:57:19.401 309 17509.10 86.12 53906.79 88888.00 2008-11-04 00:57:19.901 309 17509.10 86.04 53906.82 88888.00 2008-11-04 00:57:20.401 309 17509.08 86.12 53906.84 88888.00 2008-11-04 00:57:20.901 309 17508.98 86.10 53906.80 88888.00 2008-11-04 00:57:21.401 309 17508.92 86.09 53906.75 88888.00 2008-11-04 00:57:21.901 309 17508.93 86.07 53906.82 88888.00 2008-11-04 00:57:22.401 309 17508.96 86.11 53906.87 88888.00 2008-11-04 00:57:22.901 309 17509.03 86.12 53906.92 88888.00 2008-11-04 00:57:23.401 309 17509.06 86.13 53906.90 88888.00 2008-11-04 00:57:23.901 309 17508.98 86.04 53906.91 88888.00 2008-11-04 00:57:24.401 309 17508.97 86.02 53906.92 88888.00 2008-11-04 00:57:24.901 309 17508.97 86.02 53906.86 88888.00 2008-11-04 00:57:25.401 309 17508.98 85.97 53906.75 88888.00 2008-11-04 00:57:25.901 309 17508.92 85.96 53906.72 88888.00 2008-11-04 00:57:26.401 309 17508.92 85.95 53906.75 88888.00 2008-11-04 00:57:26.901 309 17508.95 85.93 53906.86 88888.00 2008-11-04 00:57:27.401 309 17508.98 85.96 53906.91 88888.00 2008-11-04 00:57:27.901 309 17508.89 86.01 53906.86 88888.00 2008-11-04 00:57:28.401 309 17508.98 86.03 53906.83 88888.00 2008-11-04 00:57:28.901 309 17508.90 85.94 53906.85 88888.00 2008-11-04 00:57:29.401 309 17508.84 85.90 53906.85 88888.00 2008-11-04 00:57:29.901 309 17508.84 85.95 53906.86 88888.00 2008-11-04 00:57:30.401 309 17508.90 86.00 53906.84 88888.00 2008-11-04 00:57:30.901 309 17508.97 85.95 53906.87 88888.00 2008-11-04 00:57:31.401 309 17508.94 85.95 53906.82 88888.00 2008-11-04 00:57:31.901 309 17508.90 85.96 53906.80 88888.00 2008-11-04 00:57:32.401 309 17508.94 85.97 53906.88 88888.00 2008-11-04 00:57:32.901 309 17508.97 85.96 53906.92 88888.00 2008-11-04 00:57:33.401 309 17508.92 85.93 53906.90 88888.00 2008-11-04 00:57:33.901 309 17508.96 85.86 53906.92 88888.00 2008-11-04 00:57:34.401 309 17508.92 85.91 53906.92 88888.00 2008-11-04 00:57:34.901 309 17508.80 86.02 53906.87 88888.00 2008-11-04 00:57:35.401 309 17508.88 85.96 53906.86 88888.00 2008-11-04 00:57:35.901 309 17508.94 85.96 53906.86 88888.00 2008-11-04 00:57:36.401 309 17508.95 86.01 53906.82 88888.00 2008-11-04 00:57:36.901 309 17508.92 85.97 53906.86 88888.00 2008-11-04 00:57:37.401 309 17508.84 86.00 53906.93 88888.00 2008-11-04 00:57:37.901 309 17508.74 86.02 53906.87 88888.00 2008-11-04 00:57:38.401 309 17508.75 85.95 53906.86 88888.00 2008-11-04 00:57:38.901 309 17508.75 85.95 53906.90 88888.00 2008-11-04 00:57:39.401 309 17508.84 85.93 53906.88 88888.00 2008-11-04 00:57:39.901 309 17508.77 85.91 53906.95 88888.00 2008-11-04 00:57:40.401 309 17508.72 85.93 53906.88 88888.00 2008-11-04 00:57:40.901 309 17508.72 86.02 53906.92 88888.00 2008-11-04 00:57:41.401 309 17508.73 85.92 53906.90 88888.00 2008-11-04 00:57:41.901 309 17508.67 85.93 53906.93 88888.00 2008-11-04 00:57:42.401 309 17508.69 85.91 53906.95 88888.00 2008-11-04 00:57:42.901 309 17508.69 85.87 53906.93 88888.00 2008-11-04 00:57:43.401 309 17508.67 85.84 53906.86 88888.00 2008-11-04 00:57:43.901 309 17508.65 85.83 53906.91 88888.00 2008-11-04 00:57:44.401 309 17508.66 85.84 53906.85 88888.00 2008-11-04 00:57:44.901 309 17508.57 85.86 53907.00 88888.00 2008-11-04 00:57:45.401 309 17508.62 85.83 53906.95 88888.00 2008-11-04 00:57:45.901 309 17508.60 85.84 53906.90 88888.00 2008-11-04 00:57:46.401 309 17508.64 85.88 53906.95 88888.00 2008-11-04 00:57:46.901 309 17508.64 85.86 53906.96 88888.00 2008-11-04 00:57:47.401 309 17508.59 85.85 53906.91 88888.00 2008-11-04 00:57:47.901 309 17508.66 85.86 53906.92 88888.00 2008-11-04 00:57:48.401 309 17508.63 85.80 53906.95 88888.00 2008-11-04 00:57:48.901 309 17508.60 85.76 53906.96 88888.00 2008-11-04 00:57:49.401 309 17508.70 85.77 53906.87 88888.00 2008-11-04 00:57:49.901 309 17508.69 85.75 53906.86 88888.00 2008-11-04 00:57:50.401 309 17508.69 85.80 53906.88 88888.00 2008-11-04 00:57:50.901 309 17508.58 85.84 53906.83 88888.00 2008-11-04 00:57:51.401 309 17508.51 85.82 53906.80 88888.00 2008-11-04 00:57:51.901 309 17508.56 85.84 53906.81 88888.00 2008-11-04 00:57:52.401 309 17508.57 85.85 53906.90 88888.00 2008-11-04 00:57:52.901 309 17508.47 85.90 53906.97 88888.00 2008-11-04 00:57:53.401 309 17508.48 85.90 53906.88 88888.00 2008-11-04 00:57:53.901 309 17508.44 85.87 53906.83 88888.00 2008-11-04 00:57:54.401 309 17508.45 85.91 53906.90 88888.00 2008-11-04 00:57:54.901 309 17508.46 85.85 53906.95 88888.00 2008-11-04 00:57:55.401 309 17508.42 85.87 53906.95 88888.00 2008-11-04 00:57:55.901 309 17508.36 85.88 53906.90 88888.00 2008-11-04 00:57:56.401 309 17508.37 85.96 53906.83 88888.00 2008-11-04 00:57:56.901 309 17508.36 85.91 53906.94 88888.00 2008-11-04 00:57:57.401 309 17508.36 85.95 53906.97 88888.00 2008-11-04 00:57:57.901 309 17508.33 85.92 53906.92 88888.00 2008-11-04 00:57:58.401 309 17508.34 85.96 53906.92 88888.00 2008-11-04 00:57:58.901 309 17508.36 85.93 53906.80 88888.00 2008-11-04 00:57:59.401 309 17508.35 85.85 53906.72 88888.00 2008-11-04 00:57:59.901 309 17508.36 85.90 53906.74 88888.00 2008-11-04 00:58:00.401 309 17508.34 85.90 53906.77 88888.00 2008-11-04 00:58:00.901 309 17508.28 85.84 53906.74 88888.00 2008-11-04 00:58:01.401 309 17508.28 85.85 53906.70 88888.00 2008-11-04 00:58:01.901 309 17508.37 85.85 53906.81 88888.00 2008-11-04 00:58:02.401 309 17508.35 85.80 53906.92 88888.00 2008-11-04 00:58:02.901 309 17508.33 85.75 53906.94 88888.00 2008-11-04 00:58:03.401 309 17508.36 85.70 53906.94 88888.00 2008-11-04 00:58:03.901 309 17508.43 85.73 53906.99 88888.00 2008-11-04 00:58:04.401 309 17508.52 85.73 53906.96 88888.00 2008-11-04 00:58:04.901 309 17508.53 85.78 53906.88 88888.00 2008-11-04 00:58:05.401 309 17508.59 85.82 53906.88 88888.00 2008-11-04 00:58:05.901 309 17508.55 85.80 53906.84 88888.00 2008-11-04 00:58:06.401 309 17508.45 85.82 53906.94 88888.00 2008-11-04 00:58:06.901 309 17508.44 85.81 53906.96 88888.00 2008-11-04 00:58:07.401 309 17508.36 85.85 53906.84 88888.00 2008-11-04 00:58:07.901 309 17508.41 85.87 53906.87 88888.00 2008-11-04 00:58:08.401 309 17508.41 85.93 53906.97 88888.00 2008-11-04 00:58:08.901 309 17508.28 86.00 53907.00 88888.00 2008-11-04 00:58:09.401 309 17508.29 86.00 53906.92 88888.00 2008-11-04 00:58:09.901 309 17508.28 85.95 53906.88 88888.00 2008-11-04 00:58:10.401 309 17508.28 85.98 53906.88 88888.00 2008-11-04 00:58:10.901 309 17508.35 86.02 53906.85 88888.00 2008-11-04 00:58:11.401 309 17508.39 86.00 53906.83 88888.00 2008-11-04 00:58:11.901 309 17508.39 85.94 53906.79 88888.00 2008-11-04 00:58:12.401 309 17508.34 86.01 53906.84 88888.00 2008-11-04 00:58:12.901 309 17508.28 86.06 53906.93 88888.00 2008-11-04 00:58:13.401 309 17508.27 86.13 53906.91 88888.00 2008-11-04 00:58:13.901 309 17508.33 86.09 53906.85 88888.00 2008-11-04 00:58:14.401 309 17508.35 86.07 53906.90 88888.00 2008-11-04 00:58:14.901 309 17508.38 86.15 53906.92 88888.00 2008-11-04 00:58:15.401 309 17508.43 86.14 53906.94 88888.00 2008-11-04 00:58:15.901 309 17508.48 86.14 53906.97 88888.00 2008-11-04 00:58:16.401 309 17508.46 86.15 53907.02 88888.00 2008-11-04 00:58:16.901 309 17508.47 86.14 53906.96 88888.00 2008-11-04 00:58:17.401 309 17508.39 86.10 53907.05 88888.00 2008-11-04 00:58:17.901 309 17508.36 86.10 53907.11 88888.00 2008-11-04 00:58:18.401 309 17508.35 86.13 53907.02 88888.00 2008-11-04 00:58:18.901 309 17508.38 86.15 53906.95 88888.00 2008-11-04 00:58:19.401 309 17508.38 86.19 53907.02 88888.00 2008-11-04 00:58:19.901 309 17508.47 86.19 53907.07 88888.00 2008-11-04 00:58:20.401 309 17508.47 86.20 53906.94 88888.00 2008-11-04 00:58:20.901 309 17508.54 86.19 53906.86 88888.00 2008-11-04 00:58:21.401 309 17508.56 86.16 53906.83 88888.00 2008-11-04 00:58:21.901 309 17508.54 86.21 53906.77 88888.00 2008-11-04 00:58:22.401 309 17508.66 86.17 53906.83 88888.00 2008-11-04 00:58:22.901 309 17508.65 86.13 53906.84 88888.00 2008-11-04 00:58:23.401 309 17508.54 86.17 53906.79 88888.00 2008-11-04 00:58:23.901 309 17508.51 86.19 53906.75 88888.00 2008-11-04 00:58:24.401 309 17508.63 86.13 53906.74 88888.00 2008-11-04 00:58:24.901 309 17508.54 86.16 53906.86 88888.00 2008-11-04 00:58:25.401 309 17508.59 86.25 53906.96 88888.00 2008-11-04 00:58:25.901 309 17508.54 86.22 53907.03 88888.00 2008-11-04 00:58:26.401 309 17508.51 86.19 53906.98 88888.00 2008-11-04 00:58:26.901 309 17508.41 86.17 53906.85 88888.00 2008-11-04 00:58:27.401 309 17508.41 86.24 53906.70 88888.00 2008-11-04 00:58:27.901 309 17508.32 86.27 53906.70 88888.00 2008-11-04 00:58:28.401 309 17508.31 86.23 53906.84 88888.00 2008-11-04 00:58:28.901 309 17508.34 86.16 53906.83 88888.00 2008-11-04 00:58:29.401 309 17508.36 86.16 53906.73 88888.00 2008-11-04 00:58:29.901 309 17508.29 86.22 53906.71 88888.00 2008-11-04 00:58:30.401 309 17508.28 86.29 53906.85 88888.00 2008-11-04 00:58:30.901 309 17508.37 86.29 53906.85 88888.00 2008-11-04 00:58:31.401 309 17508.35 86.24 53906.79 88888.00 2008-11-04 00:58:31.901 309 17508.36 86.21 53906.82 88888.00 2008-11-04 00:58:32.401 309 17508.35 86.23 53906.95 88888.00 2008-11-04 00:58:32.901 309 17508.23 86.20 53906.93 88888.00 2008-11-04 00:58:33.401 309 17508.18 86.25 53906.79 88888.00 2008-11-04 00:58:33.901 309 17508.17 86.30 53906.74 88888.00 2008-11-04 00:58:34.401 309 17508.18 86.27 53906.71 88888.00 2008-11-04 00:58:34.901 309 17508.19 86.26 53906.69 88888.00 2008-11-04 00:58:35.401 309 17508.15 86.22 53906.75 88888.00 2008-11-04 00:58:35.901 309 17508.11 86.20 53906.83 88888.00 2008-11-04 00:58:36.401 309 17508.11 86.22 53906.77 88888.00 2008-11-04 00:58:36.901 309 17508.18 86.23 53906.74 88888.00 2008-11-04 00:58:37.401 309 17508.15 86.20 53906.83 88888.00 2008-11-04 00:58:37.901 309 17508.13 86.21 53906.83 88888.00 2008-11-04 00:58:38.401 309 17508.19 86.30 53906.82 88888.00 2008-11-04 00:58:38.901 309 17508.23 86.32 53906.82 88888.00 2008-11-04 00:58:39.401 309 17508.24 86.33 53906.77 88888.00 2008-11-04 00:58:39.901 309 17508.23 86.34 53906.74 88888.00 2008-11-04 00:58:40.401 309 17508.24 86.39 53906.69 88888.00 2008-11-04 00:58:40.901 309 17508.24 86.39 53906.71 88888.00 2008-11-04 00:58:41.401 309 17508.22 86.48 53906.75 88888.00 2008-11-04 00:58:41.901 309 17508.33 86.48 53906.76 88888.00 2008-11-04 00:58:42.401 309 17508.24 86.49 53906.73 88888.00 2008-11-04 00:58:42.901 309 17508.19 86.43 53906.66 88888.00 2008-11-04 00:58:43.401 309 17508.26 86.46 53906.83 88888.00 2008-11-04 00:58:43.901 309 17508.34 86.50 53906.82 88888.00 2008-11-04 00:58:44.401 309 17508.24 86.48 53906.82 88888.00 2008-11-04 00:58:44.901 309 17508.27 86.53 53906.80 88888.00 2008-11-04 00:58:45.401 309 17508.25 86.51 53906.73 88888.00 2008-11-04 00:58:45.901 309 17508.31 86.51 53906.75 88888.00 2008-11-04 00:58:46.401 309 17508.29 86.52 53906.81 88888.00 2008-11-04 00:58:46.901 309 17508.29 86.43 53906.84 88888.00 2008-11-04 00:58:47.401 309 17508.32 86.48 53906.80 88888.00 2008-11-04 00:58:47.901 309 17508.31 86.51 53906.81 88888.00 2008-11-04 00:58:48.401 309 17508.28 86.56 53906.79 88888.00 2008-11-04 00:58:48.901 309 17508.14 86.55 53906.77 88888.00 2008-11-04 00:58:49.401 309 17508.14 86.49 53906.74 88888.00 2008-11-04 00:58:49.901 309 17508.23 86.54 53906.74 88888.00 2008-11-04 00:58:50.401 309 17508.22 86.63 53906.74 88888.00 2008-11-04 00:58:50.901 309 17508.23 86.62 53906.83 88888.00 2008-11-04 00:58:51.401 309 17508.29 86.60 53906.79 88888.00 2008-11-04 00:58:51.901 309 17508.25 86.62 53906.83 88888.00 2008-11-04 00:58:52.401 309 17508.18 86.69 53906.88 88888.00 2008-11-04 00:58:52.901 309 17508.21 86.64 53906.91 88888.00 2008-11-04 00:58:53.401 309 17508.19 86.64 53906.87 88888.00 2008-11-04 00:58:53.901 309 17508.19 86.62 53906.83 88888.00 2008-11-04 00:58:54.401 309 17508.21 86.59 53906.87 88888.00 2008-11-04 00:58:54.901 309 17508.21 86.65 53906.86 88888.00 2008-11-04 00:58:55.401 309 17508.13 86.78 53906.91 88888.00 2008-11-04 00:58:55.901 309 17508.11 86.80 53906.82 88888.00 2008-11-04 00:58:56.401 309 17508.08 86.74 53906.74 88888.00 2008-11-04 00:58:56.901 309 17508.01 86.70 53906.72 88888.00 2008-11-04 00:58:57.401 309 17508.04 86.72 53906.83 88888.00 2008-11-04 00:58:57.901 309 17508.02 86.81 53906.91 88888.00 2008-11-04 00:58:58.401 309 17508.07 86.82 53906.90 88888.00 2008-11-04 00:58:58.901 309 17508.03 86.81 53906.81 88888.00 2008-11-04 00:58:59.401 309 17508.03 86.80 53906.75 88888.00 2008-11-04 00:58:59.901 309 17507.98 86.72 53906.79 88888.00 2008-11-04 00:59:00.401 309 17507.95 86.73 53906.88 88888.00 2008-11-04 00:59:00.901 309 17508.07 86.79 53906.92 88888.00 2008-11-04 00:59:01.401 309 17508.01 86.73 53906.81 88888.00 2008-11-04 00:59:01.901 309 17508.09 86.73 53906.80 88888.00 2008-11-04 00:59:02.401 309 17508.08 86.69 53906.82 88888.00 2008-11-04 00:59:02.901 309 17508.07 86.70 53906.82 88888.00 2008-11-04 00:59:03.401 309 17508.09 86.72 53906.81 88888.00 2008-11-04 00:59:03.901 309 17508.07 86.65 53906.77 88888.00 2008-11-04 00:59:04.401 309 17507.97 86.66 53906.82 88888.00 2008-11-04 00:59:04.901 309 17507.88 86.72 53906.81 88888.00 2008-11-04 00:59:05.401 309 17507.94 86.62 53906.76 88888.00 2008-11-04 00:59:05.901 309 17507.90 86.64 53906.81 88888.00 2008-11-04 00:59:06.401 309 17507.91 86.69 53906.82 88888.00 2008-11-04 00:59:06.901 309 17507.91 86.65 53906.73 88888.00 2008-11-04 00:59:07.401 309 17507.91 86.69 53906.77 88888.00 2008-11-04 00:59:07.901 309 17507.84 86.70 53906.90 88888.00 2008-11-04 00:59:08.401 309 17507.78 86.75 53906.90 88888.00 2008-11-04 00:59:08.901 309 17507.83 86.73 53906.75 88888.00 2008-11-04 00:59:09.401 309 17507.68 86.75 53906.75 88888.00 2008-11-04 00:59:09.901 309 17507.68 86.70 53906.83 88888.00 2008-11-04 00:59:10.401 309 17507.64 86.64 53906.87 88888.00 2008-11-04 00:59:10.901 309 17507.67 86.66 53906.86 88888.00 2008-11-04 00:59:11.401 309 17507.64 86.68 53906.84 88888.00 2008-11-04 00:59:11.901 309 17507.64 86.68 53906.90 88888.00 2008-11-04 00:59:12.401 309 17507.56 86.68 53906.90 88888.00 2008-11-04 00:59:12.901 309 17507.55 86.72 53906.85 88888.00 2008-11-04 00:59:13.401 309 17507.56 86.74 53906.76 88888.00 2008-11-04 00:59:13.901 309 17507.57 86.73 53906.77 88888.00 2008-11-04 00:59:14.401 309 17507.57 86.68 53906.69 88888.00 2008-11-04 00:59:14.901 309 17507.63 86.70 53906.64 88888.00 2008-11-04 00:59:15.401 309 17507.63 86.73 53906.80 88888.00 2008-11-04 00:59:15.901 309 17507.58 86.62 53906.92 88888.00 2008-11-04 00:59:16.401 309 17507.61 86.61 53906.96 88888.00 2008-11-04 00:59:16.901 309 17507.63 86.60 53906.99 88888.00 2008-11-04 00:59:17.401 309 17507.60 86.55 53907.02 88888.00 2008-11-04 00:59:17.901 309 17507.62 86.58 53907.07 88888.00 2008-11-04 00:59:18.401 309 17507.62 86.62 53906.86 88888.00 2008-11-04 00:59:18.901 309 17507.60 86.61 53906.74 88888.00 2008-11-04 00:59:19.401 309 17507.71 86.50 53906.79 88888.00 2008-11-04 00:59:19.901 309 17507.66 86.53 53906.79 88888.00 2008-11-04 00:59:20.401 309 17507.67 86.65 53906.84 88888.00 2008-11-04 00:59:20.901 309 17507.67 86.66 53906.87 88888.00 2008-11-04 00:59:21.401 309 17507.66 86.64 53906.87 88888.00 2008-11-04 00:59:21.901 309 17507.66 86.66 53906.88 88888.00 2008-11-04 00:59:22.401 309 17507.64 86.74 53906.80 88888.00 2008-11-04 00:59:22.901 309 17507.70 86.70 53906.72 88888.00 2008-11-04 00:59:23.401 309 17507.65 86.62 53906.76 88888.00 2008-11-04 00:59:23.901 309 17507.62 86.70 53906.83 88888.00 2008-11-04 00:59:24.401 309 17507.61 86.71 53906.77 88888.00 2008-11-04 00:59:24.901 309 17507.54 86.72 53906.83 88888.00 2008-11-04 00:59:25.401 309 17507.56 86.72 53906.77 88888.00 2008-11-04 00:59:25.901 309 17507.62 86.71 53906.77 88888.00 2008-11-04 00:59:26.401 309 17507.65 86.69 53906.71 88888.00 2008-11-04 00:59:26.901 309 17507.67 86.74 53906.64 88888.00 2008-11-04 00:59:27.401 309 17507.63 86.66 53906.74 88888.00 2008-11-04 00:59:27.901 309 17507.65 86.64 53906.77 88888.00 2008-11-04 00:59:28.401 309 17507.68 86.73 53906.86 88888.00 2008-11-04 00:59:28.901 309 17507.61 86.69 53906.93 88888.00 2008-11-04 00:59:29.401 309 17507.53 86.69 53906.92 88888.00 2008-11-04 00:59:29.901 309 17507.51 86.65 53906.79 88888.00 2008-11-04 00:59:30.401 309 17507.43 86.64 53906.74 88888.00 2008-11-04 00:59:30.901 309 17507.50 86.66 53906.73 88888.00 2008-11-04 00:59:31.401 309 17507.56 86.68 53906.74 88888.00 2008-11-04 00:59:31.901 309 17507.60 86.72 53906.72 88888.00 2008-11-04 00:59:32.401 309 17507.56 86.72 53906.79 88888.00 2008-11-04 00:59:32.901 309 17507.70 86.70 53906.83 88888.00 2008-11-04 00:59:33.401 309 17507.60 86.72 53906.85 88888.00 2008-11-04 00:59:33.901 309 17507.53 86.71 53906.84 88888.00 2008-11-04 00:59:34.401 309 17507.47 86.69 53906.81 88888.00 2008-11-04 00:59:34.901 309 17507.45 86.68 53906.75 88888.00 2008-11-04 00:59:35.398 309 17507.50 86.70 53906.71 88888.00 2008-11-04 00:59:35.908 309 17507.42 86.75 53906.63 88888.00 2008-11-04 00:59:36.408 309 17507.37 86.75 53906.70 88888.00 2008-11-04 00:59:36.908 309 17507.34 86.71 53906.64 88888.00 2008-11-04 00:59:37.408 309 17507.30 86.68 53906.66 88888.00 2008-11-04 00:59:37.908 309 17507.31 86.64 53906.83 88888.00 2008-11-04 00:59:38.408 309 17507.36 86.68 53906.84 88888.00 2008-11-04 00:59:38.908 309 17507.36 86.75 53906.84 88888.00 2008-11-04 00:59:39.408 309 17507.34 86.74 53906.75 88888.00 2008-11-04 00:59:39.908 309 17507.35 86.75 53906.69 88888.00 2008-11-04 00:59:40.408 309 17507.42 86.76 53906.73 88888.00 2008-11-04 00:59:40.908 309 17507.41 86.72 53906.77 88888.00 2008-11-04 00:59:41.408 309 17507.34 86.68 53906.70 88888.00 2008-11-04 00:59:41.908 309 17507.26 86.68 53906.64 88888.00 2008-11-04 00:59:42.408 309 17507.25 86.68 53906.66 88888.00 2008-11-04 00:59:42.908 309 17507.17 86.68 53906.66 88888.00 2008-11-04 00:59:43.408 309 17507.10 86.65 53906.81 88888.00 2008-11-04 00:59:43.908 309 17507.16 86.62 53906.81 88888.00 2008-11-04 00:59:44.408 309 17507.21 86.65 53906.76 88888.00 2008-11-04 00:59:44.908 309 17507.19 86.65 53906.73 88888.00 2008-11-04 00:59:45.408 309 17507.15 86.63 53906.80 88888.00 2008-11-04 00:59:45.908 309 17507.15 86.72 53906.87 88888.00 2008-11-04 00:59:46.408 309 17507.20 86.74 53906.82 88888.00 2008-11-04 00:59:46.908 309 17507.12 86.78 53906.86 88888.00 2008-11-04 00:59:47.408 309 17507.10 86.81 53906.83 88888.00 2008-11-04 00:59:47.908 309 17507.03 86.79 53906.77 88888.00 2008-11-04 00:59:48.408 309 17507.10 86.78 53906.80 88888.00 2008-11-04 00:59:48.908 309 17507.11 86.78 53906.79 88888.00 2008-11-04 00:59:49.408 309 17507.12 86.78 53906.82 88888.00 2008-11-04 00:59:49.908 309 17507.10 86.83 53906.85 88888.00 2008-11-04 00:59:50.408 309 17507.12 86.81 53906.76 88888.00 2008-11-04 00:59:50.908 309 17507.16 86.76 53906.71 88888.00 2008-11-04 00:59:51.408 309 17507.23 86.73 53906.76 88888.00 2008-11-04 00:59:51.908 309 17507.25 86.79 53906.80 88888.00 2008-11-04 00:59:52.408 309 17507.20 86.78 53906.79 88888.00 2008-11-04 00:59:52.908 309 17507.21 86.74 53906.85 88888.00 2008-11-04 00:59:53.408 309 17507.26 86.74 53906.76 88888.00 2008-11-04 00:59:53.908 309 17507.21 86.78 53906.72 88888.00 2008-11-04 00:59:54.408 309 17507.15 86.76 53906.75 88888.00 2008-11-04 00:59:54.908 309 17507.16 86.75 53906.70 88888.00 2008-11-04 00:59:55.408 309 17507.19 86.74 53906.74 88888.00 2008-11-04 00:59:55.908 309 17507.19 86.74 53906.75 88888.00 2008-11-04 00:59:56.408 309 17507.15 86.73 53906.79 88888.00 2008-11-04 00:59:56.908 309 17507.16 86.73 53906.77 88888.00 2008-11-04 00:59:57.408 309 17507.16 86.82 53906.83 88888.00 2008-11-04 00:59:57.908 309 17507.12 86.83 53906.91 88888.00 2008-11-04 00:59:58.408 309 17507.03 86.81 53906.86 88888.00 2008-11-04 00:59:58.908 309 17507.03 86.79 53906.77 88888.00 2008-11-04 00:59:59.408 309 17507.01 86.80 53906.79 88888.00 2008-11-04 00:59:59.908 309 17507.01 86.76 53906.80 88888.00 2008-11-04 01:00:00.408 309 17507.03 86.66 53906.84 88888.00 2008-11-04 01:00:00.908 309 17507.00 86.62 53906.74 88888.00 2008-11-04 01:00:01.408 309 17506.92 86.71 53906.71 88888.00 2008-11-04 01:00:01.908 309 17506.82 86.72 53906.83 88888.00 2008-11-04 01:00:02.408 309 17506.84 86.64 53906.76 88888.00 2008-11-04 01:00:02.908 309 17506.90 86.66 53906.74 88888.00 2008-11-04 01:00:03.408 309 17506.91 86.71 53906.77 88888.00 2008-11-04 01:00:03.908 309 17506.96 86.72 53906.83 88888.00 2008-11-04 01:00:04.408 309 17506.98 86.72 53906.81 88888.00 2008-11-04 01:00:04.908 309 17506.86 86.69 53906.80 88888.00 2008-11-04 01:00:05.408 309 17506.94 86.73 53906.74 88888.00 2008-11-04 01:00:05.908 309 17506.95 86.71 53906.75 88888.00 2008-11-04 01:00:06.408 309 17506.94 86.71 53906.85 88888.00 2008-11-04 01:00:06.908 309 17506.92 86.73 53906.88 88888.00 2008-11-04 01:00:07.408 309 17506.86 86.73 53906.87 88888.00 2008-11-04 01:00:07.908 309 17506.89 86.78 53906.76 88888.00 2008-11-04 01:00:08.408 309 17506.94 86.79 53906.76 88888.00 2008-11-04 01:00:08.908 309 17506.85 86.83 53906.81 88888.00 2008-11-04 01:00:09.408 309 17506.86 86.89 53906.83 88888.00 2008-11-04 01:00:09.908 309 17506.90 86.85 53906.82 88888.00 2008-11-04 01:00:10.408 309 17506.88 86.83 53906.77 88888.00 2008-11-04 01:00:10.908 309 17506.84 86.81 53906.82 88888.00 2008-11-04 01:00:11.408 309 17506.85 86.80 53906.81 88888.00 2008-11-04 01:00:11.908 309 17506.84 86.82 53906.77 88888.00 2008-11-04 01:00:12.408 309 17506.81 86.89 53906.84 88888.00 2008-11-04 01:00:12.908 309 17506.76 86.87 53906.83 88888.00 2008-11-04 01:00:13.408 309 17506.79 86.90 53906.85 88888.00 2008-11-04 01:00:13.908 309 17506.80 86.83 53906.91 88888.00 2008-11-04 01:00:14.408 309 17506.85 86.78 53906.91 88888.00 2008-11-04 01:00:14.908 309 17506.79 86.74 53906.83 88888.00 2008-11-04 01:00:15.408 309 17506.80 86.70 53906.75 88888.00 2008-11-04 01:00:15.908 309 17506.83 86.72 53906.77 88888.00 2008-11-04 01:00:16.408 309 17506.79 86.76 53906.86 88888.00 2008-11-04 01:00:16.908 309 17506.78 86.82 53906.84 88888.00 2008-11-04 01:00:17.408 309 17506.81 86.78 53906.93 88888.00 2008-11-04 01:00:17.908 309 17506.73 86.75 53906.94 88888.00 2008-11-04 01:00:18.408 309 17506.64 86.73 53906.83 88888.00 2008-11-04 01:00:18.908 309 17506.65 86.76 53906.77 88888.00 2008-11-04 01:00:19.408 309 17506.64 86.82 53906.85 88888.00 2008-11-04 01:00:19.908 309 17506.64 86.85 53906.86 88888.00 2008-11-04 01:00:20.408 309 17506.69 86.83 53906.96 88888.00 2008-11-04 01:00:20.908 309 17506.62 86.85 53906.91 88888.00 2008-11-04 01:00:21.408 309 17506.63 86.89 53906.92 88888.00 2008-11-04 01:00:21.908 309 17506.68 86.94 53906.94 88888.00 2008-11-04 01:00:22.408 309 17506.84 87.00 53906.92 88888.00 2008-11-04 01:00:22.908 309 17506.81 87.02 53906.85 88888.00 2008-11-04 01:00:23.408 309 17506.75 86.98 53906.86 88888.00 2008-11-04 01:00:23.908 309 17506.81 86.95 53906.85 88888.00 2008-11-04 01:00:24.408 309 17506.79 86.97 53906.82 88888.00 2008-11-04 01:00:24.908 309 17506.75 86.93 53906.83 88888.00 2008-11-04 01:00:25.408 309 17506.72 86.93 53906.83 88888.00 2008-11-04 01:00:25.908 309 17506.68 86.93 53906.86 88888.00 2008-11-04 01:00:26.408 309 17506.74 87.01 53906.87 88888.00 2008-11-04 01:00:26.908 309 17506.78 87.00 53906.87 88888.00 2008-11-04 01:00:27.408 309 17506.75 86.98 53906.83 88888.00 2008-11-04 01:00:27.908 309 17506.76 86.98 53906.80 88888.00 2008-11-04 01:00:28.408 309 17506.79 86.94 53906.77 88888.00 2008-11-04 01:00:28.908 309 17506.78 86.93 53906.74 88888.00 2008-11-04 01:00:29.408 309 17506.81 86.94 53906.68 88888.00 2008-11-04 01:00:29.908 309 17506.83 86.98 53906.64 88888.00 2008-11-04 01:00:30.408 309 17506.86 86.95 53906.65 88888.00 2008-11-04 01:00:30.908 309 17506.80 86.98 53906.70 88888.00 2008-11-04 01:00:31.408 309 17506.78 86.97 53906.84 88888.00 2008-11-04 01:00:31.908 309 17506.76 86.93 53906.82 88888.00 2008-11-04 01:00:32.408 309 17506.82 86.97 53906.74 88888.00 2008-11-04 01:00:32.908 309 17506.84 86.97 53906.69 88888.00 2008-11-04 01:00:33.408 309 17506.81 86.92 53906.73 88888.00 2008-11-04 01:00:33.908 309 17506.79 86.92 53906.73 88888.00 2008-11-04 01:00:34.408 309 17506.81 87.00 53906.79 88888.00 2008-11-04 01:00:34.908 309 17506.83 87.00 53906.84 88888.00 2008-11-04 01:00:35.408 309 17506.80 87.01 53906.76 88888.00 2008-11-04 01:00:35.908 309 17506.79 87.00 53906.74 88888.00 2008-11-04 01:00:36.408 309 17506.85 86.98 53906.77 88888.00 2008-11-04 01:00:36.908 309 17506.86 86.94 53906.77 88888.00 2008-11-04 01:00:37.408 309 17506.80 86.95 53906.82 88888.00 2008-11-04 01:00:37.908 309 17506.79 87.04 53906.79 88888.00 2008-11-04 01:00:38.408 309 17506.83 87.08 53906.82 88888.00 2008-11-04 01:00:38.908 309 17506.76 87.00 53906.76 88888.00 2008-11-04 01:00:39.408 309 17506.82 86.98 53906.73 88888.00 2008-11-04 01:00:39.908 309 17506.71 86.94 53906.74 88888.00 2008-11-04 01:00:40.408 309 17506.74 86.87 53906.73 88888.00 2008-11-04 01:00:40.908 309 17506.82 86.91 53906.73 88888.00 2008-11-04 01:00:41.408 309 17506.91 86.94 53906.75 88888.00 2008-11-04 01:00:41.908 309 17506.76 86.95 53906.85 88888.00 2008-11-04 01:00:42.408 309 17506.68 86.91 53906.91 88888.00 2008-11-04 01:00:42.908 309 17506.68 86.93 53906.91 88888.00 2008-11-04 01:00:43.408 309 17506.62 86.88 53907.00 88888.00 2008-11-04 01:00:43.908 309 17506.64 86.90 53906.95 88888.00 2008-11-04 01:00:44.408 309 17506.76 86.89 53906.95 88888.00 2008-11-04 01:00:44.908 309 17506.65 86.88 53906.85 88888.00 2008-11-04 01:00:45.408 309 17506.56 86.80 53906.82 88888.00 2008-11-04 01:00:45.908 309 17506.60 86.78 53906.87 88888.00 2008-11-04 01:00:46.408 309 17506.61 86.78 53906.85 88888.00 2008-11-04 01:00:46.908 309 17506.69 86.73 53906.81 88888.00 2008-11-04 01:00:47.408 309 17506.71 86.80 53906.84 88888.00 2008-11-04 01:00:47.908 309 17506.60 86.83 53906.88 88888.00 2008-11-04 01:00:48.408 309 17506.55 86.82 53906.81 88888.00 2008-11-04 01:00:48.908 309 17506.63 86.83 53906.75 88888.00 2008-11-04 01:00:49.408 309 17506.62 86.87 53906.74 88888.00 2008-11-04 01:00:49.908 309 17506.52 86.85 53906.81 88888.00 2008-11-04 01:00:50.408 309 17506.51 86.82 53906.94 88888.00 2008-11-04 01:00:50.908 309 17506.54 86.81 53906.94 88888.00 2008-11-04 01:00:51.408 309 17506.54 86.72 53906.83 88888.00 2008-11-04 01:00:51.908 309 17506.49 86.71 53906.82 88888.00 2008-11-04 01:00:52.408 309 17506.61 86.76 53906.87 88888.00 2008-11-04 01:00:52.908 309 17506.70 86.80 53906.76 88888.00 2008-11-04 01:00:53.408 309 17506.60 86.75 53906.84 88888.00 2008-11-04 01:00:53.908 309 17506.52 86.76 53906.85 88888.00 2008-11-04 01:00:54.408 309 17506.58 86.79 53906.86 88888.00 2008-11-04 01:00:54.908 309 17506.56 86.82 53906.93 88888.00 2008-11-04 01:00:55.408 309 17506.55 86.80 53906.82 88888.00 2008-11-04 01:00:55.908 309 17506.60 86.82 53906.81 88888.00 2008-11-04 01:00:56.408 309 17506.68 86.76 53906.83 88888.00 2008-11-04 01:00:56.908 309 17506.65 86.75 53906.88 88888.00 2008-11-04 01:00:57.408 309 17506.53 86.78 53906.88 88888.00 2008-11-04 01:00:57.908 309 17506.50 86.73 53906.98 88888.00 2008-11-04 01:00:58.408 309 17506.54 86.75 53906.93 88888.00 2008-11-04 01:00:58.908 309 17506.54 86.74 53906.99 88888.00 2008-11-04 01:00:59.408 309 17506.58 86.78 53906.91 88888.00 2008-11-04 01:00:59.908 309 17506.49 86.73 53906.91 88888.00 2008-11-04 01:01:00.408 309 17506.44 86.70 53906.93 88888.00 2008-11-04 01:01:00.908 309 17506.45 86.74 53906.94 88888.00 2008-11-04 01:01:01.408 309 17506.47 86.76 53906.95 88888.00 2008-11-04 01:01:01.908 309 17506.45 86.80 53906.93 88888.00 2008-11-04 01:01:02.408 309 17506.52 86.75 53906.88 88888.00 2008-11-04 01:01:02.908 309 17506.51 86.72 53906.75 88888.00 2008-11-04 01:01:03.408 309 17506.55 86.65 53906.86 88888.00 2008-11-04 01:01:03.908 309 17506.51 86.65 53906.96 88888.00 2008-11-04 01:01:04.408 309 17506.51 86.65 53906.91 88888.00 2008-11-04 01:01:04.908 309 17506.41 86.72 53906.82 88888.00 2008-11-04 01:01:05.408 309 17506.42 86.72 53906.82 88888.00 2008-11-04 01:01:05.908 309 17506.48 86.69 53906.84 88888.00 2008-11-04 01:01:06.408 309 17506.48 86.78 53906.85 88888.00 2008-11-04 01:01:06.908 309 17506.44 86.75 53906.82 88888.00 2008-11-04 01:01:07.408 309 17506.48 86.68 53906.70 88888.00 2008-11-04 01:01:07.908 309 17506.44 86.62 53906.65 88888.00 2008-11-04 01:01:08.408 309 17506.43 86.66 53906.72 88888.00 2008-11-04 01:01:08.908 309 17506.40 86.73 53906.69 88888.00 2008-11-04 01:01:09.408 309 17506.41 86.69 53906.83 88888.00 2008-11-04 01:01:09.908 309 17506.47 86.69 53906.94 88888.00 2008-11-04 01:01:10.408 309 17506.53 86.64 53906.95 88888.00 2008-11-04 01:01:10.908 309 17506.58 86.62 53906.83 88888.00 2008-11-04 01:01:11.408 309 17506.55 86.79 53906.75 88888.00 2008-11-04 01:01:11.908 309 17506.52 86.82 53906.76 88888.00 2008-11-04 01:01:12.408 309 17506.44 86.71 53906.86 88888.00 2008-11-04 01:01:12.908 309 17506.49 86.62 53906.86 88888.00 2008-11-04 01:01:13.408 309 17506.53 86.60 53906.82 88888.00 2008-11-04 01:01:13.908 309 17506.51 86.63 53906.73 88888.00 2008-11-04 01:01:14.408 309 17506.41 86.66 53906.75 88888.00 2008-11-04 01:01:14.908 309 17506.35 86.73 53906.75 88888.00 2008-11-04 01:01:15.408 309 17506.32 86.70 53906.75 88888.00 2008-11-04 01:01:15.908 309 17506.32 86.64 53906.74 88888.00 2008-11-04 01:01:16.408 309 17506.38 86.71 53906.81 88888.00 2008-11-04 01:01:16.908 309 17506.38 86.70 53906.90 88888.00 2008-11-04 01:01:17.408 309 17506.38 86.63 53906.94 88888.00 2008-11-04 01:01:17.908 309 17506.44 86.56 53906.94 88888.00 2008-11-04 01:01:18.408 309 17506.43 86.62 53906.88 88888.00 2008-11-04 01:01:18.908 309 17506.45 86.73 53906.86 88888.00 2008-11-04 01:01:19.408 309 17506.52 86.69 53906.77 88888.00 2008-11-04 01:01:19.908 309 17506.51 86.64 53906.85 88888.00 2008-11-04 01:01:20.408 309 17506.39 86.62 53906.88 88888.00 2008-11-04 01:01:20.908 309 17506.35 86.61 53906.81 88888.00 2008-11-04 01:01:21.408 309 17506.39 86.68 53906.84 88888.00 2008-11-04 01:01:21.908 309 17506.39 86.68 53906.94 88888.00 2008-11-04 01:01:22.408 309 17506.42 86.69 53907.00 88888.00 2008-11-04 01:01:22.908 309 17506.43 86.63 53906.98 88888.00 2008-11-04 01:01:23.408 309 17506.37 86.62 53906.92 88888.00 2008-11-04 01:01:23.908 309 17506.40 86.61 53906.87 88888.00 2008-11-04 01:01:24.408 309 17506.42 86.69 53906.81 88888.00 2008-11-04 01:01:24.908 309 17506.44 86.70 53906.86 88888.00 2008-11-04 01:01:25.408 309 17506.34 86.70 53906.90 88888.00 2008-11-04 01:01:25.908 309 17506.37 86.69 53906.92 88888.00 2008-11-04 01:01:26.408 309 17506.33 86.63 53906.94 88888.00 2008-11-04 01:01:26.908 309 17506.18 86.68 53906.92 88888.00 2008-11-04 01:01:27.408 309 17506.15 86.66 53906.86 88888.00 2008-11-04 01:01:27.908 309 17506.17 86.64 53906.82 88888.00 2008-11-04 01:01:28.408 309 17506.18 86.66 53906.87 88888.00 2008-11-04 01:01:28.908 309 17506.21 86.68 53906.85 88888.00 2008-11-04 01:01:29.408 309 17506.28 86.66 53906.81 88888.00 2008-11-04 01:01:29.908 309 17506.12 86.58 53906.75 88888.00 2008-11-04 01:01:30.408 309 17506.17 86.63 53906.79 88888.00 2008-11-04 01:01:30.908 309 17506.14 86.64 53906.82 88888.00 2008-11-04 01:01:31.408 309 17506.14 86.59 53906.82 88888.00 2008-11-04 01:01:31.908 309 17506.22 86.60 53906.77 88888.00 2008-11-04 01:01:32.408 309 17506.24 86.66 53906.75 88888.00 2008-11-04 01:01:32.908 309 17506.34 86.69 53906.73 88888.00 2008-11-04 01:01:33.408 309 17506.37 86.71 53906.66 88888.00 2008-11-04 01:01:33.908 309 17506.20 86.79 53906.71 88888.00 2008-11-04 01:01:34.408 309 17506.18 86.74 53906.77 88888.00 2008-11-04 01:01:34.908 309 17506.15 86.76 53906.72 88888.00 2008-11-04 01:01:35.408 309 17506.18 86.76 53906.74 88888.00 2008-11-04 01:01:35.908 309 17506.19 86.74 53906.83 88888.00 2008-11-04 01:01:36.408 309 17506.18 86.69 53906.91 88888.00 2008-11-04 01:01:36.908 309 17506.19 86.70 53906.85 88888.00 2008-11-04 01:01:37.408 309 17506.14 86.72 53906.77 88888.00 2008-11-04 01:01:37.908 309 17506.11 86.65 53906.82 88888.00 2008-11-04 01:01:38.408 309 17506.20 86.62 53906.87 88888.00 2008-11-04 01:01:38.908 309 17506.17 86.60 53906.93 88888.00 2008-11-04 01:01:39.408 309 17506.15 86.62 53906.86 88888.00 2008-11-04 01:01:39.908 309 17506.18 86.69 53906.82 88888.00 2008-11-04 01:01:40.408 309 17506.18 86.66 53906.97 88888.00 2008-11-04 01:01:40.908 309 17506.11 86.64 53907.03 88888.00 2008-11-04 01:01:41.408 309 17506.08 86.65 53906.95 88888.00 2008-11-04 01:01:41.908 309 17506.08 86.60 53906.95 88888.00 2008-11-04 01:01:42.408 309 17506.01 86.65 53906.95 88888.00 2008-11-04 01:01:42.908 309 17505.96 86.71 53906.90 88888.00 2008-11-04 01:01:43.408 309 17506.04 86.65 53906.94 88888.00 2008-11-04 01:01:43.908 309 17506.10 86.64 53906.90 88888.00 2008-11-04 01:01:44.408 309 17506.02 86.66 53906.82 88888.00 2008-11-04 01:01:44.908 309 17506.00 86.60 53906.75 88888.00 2008-11-04 01:01:45.408 309 17505.93 86.60 53906.74 88888.00 2008-11-04 01:01:45.908 309 17505.88 86.64 53906.84 88888.00 2008-11-04 01:01:46.408 309 17505.92 86.62 53906.80 88888.00 2008-11-04 01:01:46.908 309 17506.04 86.60 53906.75 88888.00 2008-11-04 01:01:47.408 309 17506.04 86.58 53906.82 88888.00 2008-11-04 01:01:47.908 309 17506.07 86.51 53906.86 88888.00 2008-11-04 01:01:48.408 309 17506.03 86.49 53906.96 88888.00 2008-11-04 01:01:48.908 309 17506.13 86.45 53906.95 88888.00 2008-11-04 01:01:49.408 309 17506.20 86.51 53906.90 88888.00 2008-11-04 01:01:49.908 309 17506.23 86.58 53906.87 88888.00 2008-11-04 01:01:50.408 309 17506.27 86.58 53906.84 88888.00 2008-11-04 01:01:50.908 309 17506.28 86.60 53906.91 88888.00 2008-11-04 01:01:51.408 309 17506.24 86.56 53906.98 88888.00 2008-11-04 01:01:51.908 309 17506.17 86.55 53906.92 88888.00 2008-11-04 01:01:52.408 309 17506.18 86.56 53906.84 88888.00 2008-11-04 01:01:52.908 309 17506.17 86.61 53906.79 88888.00 2008-11-04 01:01:53.408 309 17506.24 86.56 53906.79 88888.00 2008-11-04 01:01:53.908 309 17506.14 86.55 53906.76 88888.00 2008-11-04 01:01:54.408 309 17506.17 86.63 53906.79 88888.00 2008-11-04 01:01:54.908 309 17506.13 86.64 53906.77 88888.00 2008-11-04 01:01:55.408 309 17506.07 86.53 53906.81 88888.00 2008-11-04 01:01:55.908 309 17506.15 86.50 53906.83 88888.00 2008-11-04 01:01:56.408 309 17506.14 86.45 53906.82 88888.00 2008-11-04 01:01:56.908 309 17506.20 86.48 53906.76 88888.00 2008-11-04 01:01:57.408 309 17506.20 86.49 53906.86 88888.00 2008-11-04 01:01:57.908 309 17506.21 86.52 53906.83 88888.00 2008-11-04 01:01:58.408 309 17506.22 86.55 53906.77 88888.00 2008-11-04 01:01:58.908 309 17506.21 86.51 53906.75 88888.00 2008-11-04 01:01:59.408 309 17506.19 86.50 53906.86 88888.00 2008-11-04 01:01:59.908 309 17506.15 86.41 53906.76 88888.00 2008-11-04 01:02:00.408 309 17506.23 86.46 53906.65 88888.00 2008-11-04 01:02:00.908 309 17506.30 86.55 53906.73 88888.00 2008-11-04 01:02:01.408 309 17506.30 86.53 53906.71 88888.00 2008-11-04 01:02:01.908 309 17506.32 86.50 53906.74 88888.00 2008-11-04 01:02:02.408 309 17506.39 86.50 53906.77 88888.00 2008-11-04 01:02:02.908 309 17506.33 86.48 53906.77 88888.00 2008-11-04 01:02:03.408 309 17506.34 86.44 53906.75 88888.00 2008-11-04 01:02:03.908 309 17506.35 86.46 53906.74 88888.00 2008-11-04 01:02:04.408 309 17506.33 86.54 53906.74 88888.00 2008-11-04 01:02:04.908 309 17506.40 86.53 53906.73 88888.00 2008-11-04 01:02:05.408 309 17506.35 86.58 53906.71 88888.00 2008-11-04 01:02:05.908 309 17506.40 86.56 53906.62 88888.00 2008-11-04 01:02:06.408 309 17506.38 86.53 53906.57 88888.00 2008-11-04 01:02:06.908 309 17506.37 86.53 53906.59 88888.00 2008-11-04 01:02:07.408 309 17506.33 86.53 53906.70 88888.00 2008-11-04 01:02:07.908 309 17506.33 86.53 53906.63 88888.00 2008-11-04 01:02:08.408 309 17506.38 86.56 53906.64 88888.00 2008-11-04 01:02:08.908 309 17506.40 86.58 53906.62 88888.00 2008-11-04 01:02:09.408 309 17506.34 86.54 53906.60 88888.00 2008-11-04 01:02:09.908 309 17506.39 86.54 53906.55 88888.00 2008-11-04 01:02:10.408 309 17506.41 86.64 53906.61 88888.00 2008-11-04 01:02:10.908 309 17506.43 86.64 53906.64 88888.00 2008-11-04 01:02:11.408 309 17506.47 86.55 53906.61 88888.00 2008-11-04 01:02:11.908 309 17506.43 86.61 53906.72 88888.00 2008-11-04 01:02:12.408 309 17506.34 86.55 53906.74 88888.00 2008-11-04 01:02:12.908 309 17506.40 86.52 53906.72 88888.00 2008-11-04 01:02:13.408 309 17506.39 86.55 53906.72 88888.00 2008-11-04 01:02:13.908 309 17506.35 86.53 53906.61 88888.00 2008-11-04 01:02:14.408 309 17506.34 86.51 53906.65 88888.00 2008-11-04 01:02:14.908 309 17506.34 86.50 53906.66 88888.00 2008-11-04 01:02:15.408 309 17506.31 86.52 53906.66 88888.00 2008-11-04 01:02:15.908 309 17506.37 86.64 53906.63 88888.00 2008-11-04 01:02:16.408 309 17506.45 86.65 53906.62 88888.00 2008-11-04 01:02:16.908 309 17506.52 86.64 53906.64 88888.00 2008-11-04 01:02:17.408 309 17506.55 86.66 53906.63 88888.00 2008-11-04 01:02:17.908 309 17506.51 86.66 53906.76 88888.00 2008-11-04 01:02:18.408 309 17506.48 86.63 53906.76 88888.00 2008-11-04 01:02:18.908 309 17506.52 86.63 53906.76 88888.00 2008-11-04 01:02:19.408 309 17506.51 86.64 53906.73 88888.00 2008-11-04 01:02:19.908 309 17506.55 86.65 53906.62 88888.00 2008-11-04 01:02:20.408 309 17506.56 86.60 53906.62 88888.00 2008-11-04 01:02:20.908 309 17506.63 86.55 53906.65 88888.00 2008-11-04 01:02:21.408 309 17506.71 86.63 53906.64 88888.00 2008-11-04 01:02:21.908 309 17506.71 86.68 53906.58 88888.00 2008-11-04 01:02:22.408 309 17506.69 86.65 53906.51 88888.00 2008-11-04 01:02:22.908 309 17506.70 86.56 53906.50 88888.00 2008-11-04 01:02:23.408 309 17506.71 86.56 53906.55 88888.00 2008-11-04 01:02:23.908 309 17506.76 86.66 53906.62 88888.00 2008-11-04 01:02:24.408 309 17506.69 86.69 53906.69 88888.00 2008-11-04 01:02:24.908 309 17506.71 86.63 53906.69 88888.00 2008-11-04 01:02:25.408 309 17506.71 86.58 53906.73 88888.00 2008-11-04 01:02:25.908 309 17506.72 86.61 53906.79 88888.00 2008-11-04 01:02:26.408 309 17506.75 86.61 53906.84 88888.00 2008-11-04 01:02:26.908 309 17506.70 86.56 53906.68 88888.00 2008-11-04 01:02:27.408 309 17506.61 86.55 53906.65 88888.00 2008-11-04 01:02:27.908 309 17506.55 86.50 53906.52 88888.00 2008-11-04 01:02:28.408 309 17506.59 86.60 53906.44 88888.00 2008-11-04 01:02:28.908 309 17506.64 86.60 53906.50 88888.00 2008-11-04 01:02:29.408 309 17506.68 86.58 53906.51 88888.00 2008-11-04 01:02:29.908 309 17506.63 86.61 53906.47 88888.00 2008-11-04 01:02:30.408 309 17506.64 86.58 53906.44 88888.00 2008-11-04 01:02:30.908 309 17506.70 86.63 53906.46 88888.00 2008-11-04 01:02:31.408 309 17506.62 86.63 53906.43 88888.00 2008-11-04 01:02:31.908 309 17506.59 86.58 53906.51 88888.00 2008-11-04 01:02:32.408 309 17506.56 86.64 53906.51 88888.00 2008-11-04 01:02:32.908 309 17506.50 86.59 53906.44 88888.00 2008-11-04 01:02:33.408 309 17506.63 86.52 53906.50 88888.00 2008-11-04 01:02:33.908 309 17506.69 86.53 53906.53 88888.00 2008-11-04 01:02:34.408 309 17506.66 86.53 53906.48 88888.00 2008-11-04 01:02:34.908 309 17506.70 86.55 53906.52 88888.00 2008-11-04 01:02:35.408 309 17506.68 86.46 53906.58 88888.00 2008-11-04 01:02:35.908 309 17506.63 86.43 53906.59 88888.00 2008-11-04 01:02:36.408 309 17506.65 86.48 53906.55 88888.00 2008-11-04 01:02:36.908 309 17506.62 86.51 53906.58 88888.00 2008-11-04 01:02:37.408 309 17506.60 86.59 53906.53 88888.00 2008-11-04 01:02:37.908 309 17506.54 86.60 53906.41 88888.00 2008-11-04 01:02:38.408 309 17506.54 86.61 53906.42 88888.00 2008-11-04 01:02:38.908 309 17506.61 86.59 53906.46 88888.00 2008-11-04 01:02:39.408 309 17506.59 86.52 53906.52 88888.00 2008-11-04 01:02:39.908 309 17506.63 86.60 53906.54 88888.00 2008-11-04 01:02:40.408 309 17506.73 86.62 53906.54 88888.00 2008-11-04 01:02:40.908 309 17506.76 86.58 53906.47 88888.00 2008-11-04 01:02:41.408 309 17506.76 86.49 53906.49 88888.00 2008-11-04 01:02:41.908 309 17506.78 86.51 53906.57 88888.00 2008-11-04 01:02:42.408 309 17506.75 86.54 53906.54 88888.00 2008-11-04 01:02:42.908 309 17506.71 86.53 53906.57 88888.00 2008-11-04 01:02:43.408 309 17506.79 86.56 53906.68 88888.00 2008-11-04 01:02:43.908 309 17506.82 86.58 53906.69 88888.00 2008-11-04 01:02:44.408 309 17506.81 86.58 53906.66 88888.00 2008-11-04 01:02:44.908 309 17506.78 86.54 53906.68 88888.00 2008-11-04 01:02:45.408 309 17506.78 86.54 53906.57 88888.00 2008-11-04 01:02:45.908 309 17506.74 86.55 53906.60 88888.00 2008-11-04 01:02:46.408 309 17506.80 86.61 53906.60 88888.00 2008-11-04 01:02:46.908 309 17506.75 86.59 53906.52 88888.00 2008-11-04 01:02:47.408 309 17506.75 86.55 53906.49 88888.00 2008-11-04 01:02:47.908 309 17506.74 86.55 53906.51 88888.00 2008-11-04 01:02:48.408 309 17506.65 86.60 53906.48 88888.00 2008-11-04 01:02:48.908 309 17506.62 86.56 53906.57 88888.00 2008-11-04 01:02:49.408 309 17506.68 86.55 53906.55 88888.00 2008-11-04 01:02:49.908 309 17506.75 86.53 53906.53 88888.00 2008-11-04 01:02:50.408 309 17506.79 86.63 53906.51 88888.00 2008-11-04 01:02:50.908 309 17506.86 86.61 53906.43 88888.00 2008-11-04 01:02:51.408 309 17506.75 86.61 53906.41 88888.00 2008-11-04 01:02:51.908 309 17506.79 86.59 53906.37 88888.00 2008-11-04 01:02:52.405 309 17506.74 86.54 53906.31 88888.00 2008-11-04 01:02:52.905 309 17506.73 86.55 53906.30 88888.00 2008-11-04 01:02:53.405 309 17506.80 86.63 53906.36 88888.00 2008-11-04 01:02:53.905 309 17506.80 86.64 53906.41 88888.00 2008-11-04 01:02:54.405 309 17506.83 86.58 53906.37 88888.00 2008-11-04 01:02:54.905 309 17506.82 86.53 53906.35 88888.00 2008-11-04 01:02:55.405 309 17506.84 86.53 53906.28 88888.00 2008-11-04 01:02:55.905 309 17506.94 86.59 53906.31 88888.00 2008-11-04 01:02:56.405 309 17507.01 86.56 53906.43 88888.00 2008-11-04 01:02:56.905 309 17506.94 86.62 53906.44 88888.00 2008-11-04 01:02:57.405 309 17506.90 86.63 53906.38 88888.00 2008-11-04 01:02:57.905 309 17506.96 86.58 53906.46 88888.00 2008-11-04 01:02:58.405 309 17507.00 86.54 53906.53 88888.00 2008-11-04 01:02:58.905 309 17507.01 86.54 53906.43 88888.00 2008-11-04 01:02:59.405 309 17507.02 86.58 53906.41 88888.00 2008-11-04 01:02:59.905 309 17507.02 86.63 53906.46 88888.00 2008-11-04 01:03:00.405 309 17507.03 86.54 53906.38 88888.00 2008-11-04 01:03:00.905 309 17507.02 86.55 53906.40 88888.00 2008-11-04 01:03:01.405 309 17507.10 86.56 53906.38 88888.00 2008-11-04 01:03:01.905 309 17507.01 86.52 53906.35 88888.00 2008-11-04 01:03:02.405 309 17507.00 86.53 53906.37 88888.00 2008-11-04 01:03:02.905 309 17506.94 86.53 53906.42 88888.00 2008-11-04 01:03:03.405 309 17506.92 86.53 53906.50 88888.00 2008-11-04 01:03:03.905 309 17506.91 86.55 53906.48 88888.00 2008-11-04 01:03:04.405 309 17507.03 86.60 53906.52 88888.00 2008-11-04 01:03:04.905 309 17507.05 86.61 53906.46 88888.00 2008-11-04 01:03:05.405 309 17507.12 86.61 53906.41 88888.00 2008-11-04 01:03:05.905 309 17507.23 86.55 53906.44 88888.00 2008-11-04 01:03:06.405 309 17507.13 86.58 53906.46 88888.00 2008-11-04 01:03:06.905 309 17507.19 86.58 53906.42 88888.00 2008-11-04 01:03:07.405 309 17507.16 86.59 53906.31 88888.00 2008-11-04 01:03:07.905 309 17507.12 86.61 53906.42 88888.00 2008-11-04 01:03:08.405 309 17507.07 86.71 53906.54 88888.00 2008-11-04 01:03:08.905 309 17507.17 86.73 53906.51 88888.00 2008-11-04 01:03:09.405 309 17507.15 86.78 53906.53 88888.00 2008-11-04 01:03:09.905 309 17507.13 86.73 53906.53 88888.00 2008-11-04 01:03:10.405 309 17507.17 86.70 53906.54 88888.00 2008-11-04 01:03:10.905 309 17507.26 86.73 53906.55 88888.00 2008-11-04 01:03:11.405 309 17507.23 86.73 53906.62 88888.00 2008-11-04 01:03:11.905 309 17507.20 86.72 53906.63 88888.00 2008-11-04 01:03:12.405 309 17507.14 86.70 53906.58 88888.00 2008-11-04 01:03:12.905 309 17507.14 86.73 53906.46 88888.00 2008-11-04 01:03:13.405 309 17507.13 86.74 53906.47 88888.00 2008-11-04 01:03:13.905 309 17507.12 86.73 53906.47 88888.00 2008-11-04 01:03:14.405 309 17507.12 86.70 53906.53 88888.00 2008-11-04 01:03:14.905 309 17507.14 86.70 53906.53 88888.00 2008-11-04 01:03:15.405 309 17507.13 86.69 53906.58 88888.00 2008-11-04 01:03:15.905 309 17507.15 86.69 53906.55 88888.00 2008-11-04 01:03:16.405 309 17507.32 86.71 53906.52 88888.00 2008-11-04 01:03:16.905 309 17507.23 86.72 53906.52 88888.00 2008-11-04 01:03:17.405 309 17507.15 86.73 53906.48 88888.00 2008-11-04 01:03:17.905 309 17507.14 86.73 53906.49 88888.00 2008-11-04 01:03:18.405 309 17507.33 86.74 53906.55 88888.00 2008-11-04 01:03:18.905 309 17507.41 86.68 53906.55 88888.00 2008-11-04 01:03:19.405 309 17507.31 86.66 53906.48 88888.00 2008-11-04 01:03:19.905 309 17507.30 86.65 53906.51 88888.00 2008-11-04 01:03:20.405 309 17507.34 86.64 53906.64 88888.00 2008-11-04 01:03:20.905 309 17507.30 86.60 53906.71 88888.00 2008-11-04 01:03:21.405 309 17507.34 86.55 53906.61 88888.00 2008-11-04 01:03:21.905 309 17507.33 86.55 53906.52 88888.00 2008-11-04 01:03:22.405 309 17507.34 86.60 53906.53 88888.00 2008-11-04 01:03:22.905 309 17507.27 86.62 53906.53 88888.00 2008-11-04 01:03:23.405 309 17507.30 86.69 53906.52 88888.00 2008-11-04 01:03:23.905 309 17507.30 86.64 53906.44 88888.00 2008-11-04 01:03:24.405 309 17507.31 86.60 53906.48 88888.00 2008-11-04 01:03:24.905 309 17507.22 86.60 53906.55 88888.00 2008-11-04 01:03:25.405 309 17507.27 86.60 53906.49 88888.00 2008-11-04 01:03:25.905 309 17507.30 86.64 53906.43 88888.00 2008-11-04 01:03:26.405 309 17507.33 86.68 53906.47 88888.00 2008-11-04 01:03:26.905 309 17507.33 86.73 53906.41 88888.00 2008-11-04 01:03:27.405 309 17507.29 86.73 53906.47 88888.00 2008-11-04 01:03:27.905 309 17507.29 86.70 53906.44 88888.00 2008-11-04 01:03:28.405 309 17507.33 86.66 53906.57 88888.00 2008-11-04 01:03:28.905 309 17507.37 86.69 53906.62 88888.00 2008-11-04 01:03:29.405 309 17507.41 86.65 53906.55 88888.00 2008-11-04 01:03:29.905 309 17507.51 86.60 53906.51 88888.00 2008-11-04 01:03:30.405 309 17507.54 86.61 53906.54 88888.00 2008-11-04 01:03:30.905 309 17507.51 86.58 53906.61 88888.00 2008-11-04 01:03:31.405 309 17507.45 86.55 53906.50 88888.00 2008-11-04 01:03:31.905 309 17507.43 86.56 53906.47 88888.00 2008-11-04 01:03:32.405 309 17507.39 86.52 53906.48 88888.00 2008-11-04 01:03:32.905 309 17507.43 86.56 53906.53 88888.00 2008-11-04 01:03:33.405 309 17507.39 86.60 53906.55 88888.00 2008-11-04 01:03:33.905 309 17507.36 86.58 53906.51 88888.00 2008-11-04 01:03:34.405 309 17507.37 86.59 53906.47 88888.00 2008-11-04 01:03:34.905 309 17507.42 86.61 53906.44 88888.00 2008-11-04 01:03:35.405 309 17507.52 86.54 53906.58 88888.00 2008-11-04 01:03:35.905 309 17507.57 86.53 53906.54 88888.00 2008-11-04 01:03:36.405 309 17507.47 86.59 53906.41 88888.00 2008-11-04 01:03:36.905 309 17507.50 86.55 53906.37 88888.00 2008-11-04 01:03:37.405 309 17507.63 86.49 53906.48 88888.00 2008-11-04 01:03:37.905 309 17507.65 86.55 53906.44 88888.00 2008-11-04 01:03:38.405 309 17507.58 86.61 53906.43 88888.00 2008-11-04 01:03:38.905 309 17507.53 86.63 53906.44 88888.00 2008-11-04 01:03:39.405 309 17507.51 86.64 53906.46 88888.00 2008-11-04 01:03:39.905 309 17507.53 86.61 53906.43 88888.00 2008-11-04 01:03:40.405 309 17507.53 86.62 53906.40 88888.00 2008-11-04 01:03:40.905 309 17507.51 86.60 53906.37 88888.00 2008-11-04 01:03:41.405 309 17507.58 86.60 53906.42 88888.00 2008-11-04 01:03:41.905 309 17507.62 86.59 53906.46 88888.00 2008-11-04 01:03:42.405 309 17507.65 86.58 53906.39 88888.00 2008-11-04 01:03:42.905 309 17507.62 86.53 53906.39 88888.00 2008-11-04 01:03:43.405 309 17507.55 86.48 53906.44 88888.00 2008-11-04 01:03:43.905 309 17507.47 86.50 53906.42 88888.00 2008-11-04 01:03:44.405 309 17507.50 86.51 53906.37 88888.00 2008-11-04 01:03:44.905 309 17507.56 86.52 53906.30 88888.00 2008-11-04 01:03:45.405 309 17507.50 86.53 53906.34 88888.00 2008-11-04 01:03:45.905 309 17507.41 86.54 53906.38 88888.00 2008-11-04 01:03:46.405 309 17507.51 86.62 53906.48 88888.00 2008-11-04 01:03:46.905 309 17507.44 86.59 53906.49 88888.00 2008-11-04 01:03:47.405 309 17507.42 86.54 53906.43 88888.00 2008-11-04 01:03:47.905 309 17507.39 86.52 53906.53 88888.00 2008-11-04 01:03:48.405 309 17507.42 86.48 53906.50 88888.00 2008-11-04 01:03:48.905 309 17507.45 86.48 53906.43 88888.00 2008-11-04 01:03:49.405 309 17507.47 86.50 53906.52 88888.00 2008-11-04 01:03:49.905 309 17507.47 86.50 53906.44 88888.00 2008-11-04 01:03:50.405 309 17507.53 86.45 53906.43 88888.00 2008-11-04 01:03:50.905 309 17507.53 86.51 53906.42 88888.00 2008-11-04 01:03:51.405 309 17507.46 86.52 53906.52 88888.00 2008-11-04 01:03:51.905 309 17507.53 86.51 53906.48 88888.00 2008-11-04 01:03:52.405 309 17507.58 86.52 53906.43 88888.00 2008-11-04 01:03:52.905 309 17507.56 86.56 53906.42 88888.00 2008-11-04 01:03:53.405 309 17507.46 86.59 53906.39 88888.00 2008-11-04 01:03:53.905 309 17507.39 86.58 53906.42 88888.00 2008-11-04 01:03:54.405 309 17507.41 86.53 53906.46 88888.00 2008-11-04 01:03:54.905 309 17507.39 86.55 53906.51 88888.00 2008-11-04 01:03:55.405 309 17507.39 86.54 53906.58 88888.00 2008-11-04 01:03:55.905 309 17507.36 86.56 53906.61 88888.00 2008-11-04 01:03:56.405 309 17507.37 86.52 53906.69 88888.00 2008-11-04 01:03:56.905 309 17507.50 86.48 53906.75 88888.00 2008-11-04 01:03:57.405 309 17507.55 86.44 53906.79 88888.00 2008-11-04 01:03:57.905 309 17507.56 86.48 53906.72 88888.00 2008-11-04 01:03:58.405 309 17507.51 86.46 53906.68 88888.00 2008-11-04 01:03:58.905 309 17507.49 86.46 53906.66 88888.00 2008-11-04 01:03:59.405 309 17507.46 86.45 53906.70 88888.00 2008-11-04 01:03:59.905 309 17507.51 86.48 53906.62 88888.00 2008-11-04 01:04:00.405 309 17507.42 86.52 53906.54 88888.00 2008-11-04 01:04:00.905 309 17507.40 86.44 53906.53 88888.00 2008-11-04 01:04:01.405 309 17507.47 86.40 53906.58 88888.00 2008-11-04 01:04:01.905 309 17507.47 86.37 53906.64 88888.00 2008-11-04 01:04:02.405 309 17507.45 86.36 53906.59 88888.00 2008-11-04 01:04:02.905 309 17507.41 86.36 53906.51 88888.00 2008-11-04 01:04:03.405 309 17507.41 86.37 53906.47 88888.00 2008-11-04 01:04:03.905 309 17507.46 86.33 53906.49 88888.00 2008-11-04 01:04:04.405 309 17507.42 86.32 53906.57 88888.00 2008-11-04 01:04:04.905 309 17507.42 86.32 53906.49 88888.00 2008-11-04 01:04:05.405 309 17507.45 86.30 53906.48 88888.00 2008-11-04 01:04:05.905 309 17507.52 86.34 53906.40 88888.00 2008-11-04 01:04:06.405 309 17507.51 86.29 53906.49 88888.00 2008-11-04 01:04:06.905 309 17507.47 86.27 53906.55 88888.00 2008-11-04 01:04:07.405 309 17507.40 86.32 53906.54 88888.00 2008-11-04 01:04:07.905 309 17507.44 86.32 53906.57 88888.00 2008-11-04 01:04:08.405 309 17507.51 86.33 53906.64 88888.00 2008-11-04 01:04:08.905 309 17507.56 86.34 53906.62 88888.00 2008-11-04 01:04:09.405 309 17507.49 86.29 53906.69 88888.00 2008-11-04 01:04:09.905 309 17507.42 86.23 53906.65 88888.00 2008-11-04 01:04:10.405 309 17507.37 86.29 53906.64 88888.00 2008-11-04 01:04:10.905 309 17507.37 86.34 53906.55 88888.00 2008-11-04 01:04:11.405 309 17507.36 86.34 53906.60 88888.00 2008-11-04 01:04:11.905 309 17507.32 86.39 53906.57 88888.00 2008-11-04 01:04:12.405 309 17507.32 86.39 53906.53 88888.00 2008-11-04 01:04:12.905 309 17507.37 86.33 53906.57 88888.00 2008-11-04 01:04:13.405 309 17507.45 86.29 53906.71 88888.00 2008-11-04 01:04:13.905 309 17507.41 86.35 53906.61 88888.00 2008-11-04 01:04:14.405 309 17507.46 86.43 53906.46 88888.00 2008-11-04 01:04:14.905 309 17507.32 86.39 53906.51 88888.00 2008-11-04 01:04:15.405 309 17507.30 86.37 53906.50 88888.00 2008-11-04 01:04:15.905 309 17507.40 86.40 53906.52 88888.00 2008-11-04 01:04:16.405 309 17507.37 86.43 53906.50 88888.00 2008-11-04 01:04:16.905 309 17507.35 86.39 53906.46 88888.00 2008-11-04 01:04:17.405 309 17507.44 86.34 53906.42 88888.00 2008-11-04 01:04:17.905 309 17507.39 86.29 53906.32 88888.00 2008-11-04 01:04:18.405 309 17507.42 86.26 53906.37 88888.00 2008-11-04 01:04:18.905 309 17507.46 86.30 53906.46 88888.00 2008-11-04 01:04:19.405 309 17507.45 86.32 53906.42 88888.00 2008-11-04 01:04:19.905 309 17507.44 86.31 53906.43 88888.00 2008-11-04 01:04:20.405 309 17507.44 86.34 53906.43 88888.00 2008-11-04 01:04:20.905 309 17507.46 86.33 53906.53 88888.00 2008-11-04 01:04:21.405 309 17507.50 86.33 53906.50 88888.00 2008-11-04 01:04:21.905 309 17507.62 86.26 53906.61 88888.00 2008-11-04 01:04:22.405 309 17507.60 86.32 53906.64 88888.00 2008-11-04 01:04:22.905 309 17507.57 86.30 53906.47 88888.00 2008-11-04 01:04:23.405 309 17507.58 86.26 53906.51 88888.00 2008-11-04 01:04:23.905 309 17507.56 86.36 53906.60 88888.00 2008-11-04 01:04:24.405 309 17507.54 86.36 53906.52 88888.00 2008-11-04 01:04:24.905 309 17507.52 86.35 53906.43 88888.00 2008-11-04 01:04:25.405 309 17507.44 86.34 53906.40 88888.00 2008-11-04 01:04:25.905 309 17507.45 86.30 53906.47 88888.00 2008-11-04 01:04:26.405 309 17507.51 86.27 53906.46 88888.00 2008-11-04 01:04:26.905 309 17507.46 86.31 53906.50 88888.00 2008-11-04 01:04:27.405 309 17507.51 86.25 53906.48 88888.00 2008-11-04 01:04:27.905 309 17507.51 86.27 53906.54 88888.00 2008-11-04 01:04:28.405 309 17507.55 86.35 53906.52 88888.00 2008-11-04 01:04:28.905 309 17507.55 86.26 53906.60 88888.00 2008-11-04 01:04:29.405 309 17507.58 86.22 53906.57 88888.00 2008-11-04 01:04:29.905 309 17507.63 86.22 53906.60 88888.00 2008-11-04 01:04:30.405 309 17507.57 86.21 53906.65 88888.00 2008-11-04 01:04:30.905 309 17507.49 86.17 53906.65 88888.00 2008-11-04 01:04:31.405 309 17507.44 86.16 53906.66 88888.00 2008-11-04 01:04:31.905 309 17507.53 86.11 53906.66 88888.00 2008-11-04 01:04:32.405 309 17507.54 86.16 53906.57 88888.00 2008-11-04 01:04:32.905 309 17507.56 86.20 53906.62 88888.00 2008-11-04 01:04:33.405 309 17507.62 86.22 53906.69 88888.00 2008-11-04 01:04:33.905 309 17507.68 86.26 53906.74 88888.00 2008-11-04 01:04:34.405 309 17507.61 86.20 53906.65 88888.00 2008-11-04 01:04:34.905 309 17507.63 86.22 53906.55 88888.00 2008-11-04 01:04:35.405 309 17507.60 86.29 53906.52 88888.00 2008-11-04 01:04:35.905 309 17507.58 86.32 53906.58 88888.00 2008-11-04 01:04:36.405 309 17507.54 86.31 53906.62 88888.00 2008-11-04 01:04:36.905 309 17507.53 86.32 53906.65 88888.00 2008-11-04 01:04:37.405 309 17507.53 86.35 53906.57 88888.00 2008-11-04 01:04:37.905 309 17507.53 86.29 53906.54 88888.00 2008-11-04 01:04:38.405 309 17507.65 86.30 53906.61 88888.00 2008-11-04 01:04:38.905 309 17507.67 86.30 53906.65 88888.00 2008-11-04 01:04:39.405 309 17507.67 86.34 53906.60 88888.00 2008-11-04 01:04:39.905 309 17507.65 86.34 53906.61 88888.00 2008-11-04 01:04:40.405 309 17507.67 86.34 53906.65 88888.00 2008-11-04 01:04:40.905 309 17507.62 86.37 53906.66 88888.00 2008-11-04 01:04:41.405 309 17507.67 86.35 53906.66 88888.00 2008-11-04 01:04:41.905 309 17507.74 86.31 53906.71 88888.00 2008-11-04 01:04:42.405 309 17507.67 86.29 53906.70 88888.00 2008-11-04 01:04:42.905 309 17507.61 86.20 53906.73 88888.00 2008-11-04 01:04:43.405 309 17507.63 86.21 53906.72 88888.00 2008-11-04 01:04:43.905 309 17507.60 86.22 53906.64 88888.00 2008-11-04 01:04:44.405 309 17507.74 86.20 53906.60 88888.00 2008-11-04 01:04:44.905 309 17507.92 86.17 53906.65 88888.00 2008-11-04 01:04:45.405 309 17507.83 86.17 53906.64 88888.00 2008-11-04 01:04:45.905 309 17507.84 86.10 53906.64 88888.00 2008-11-04 01:04:46.405 309 17507.78 86.14 53906.74 88888.00 2008-11-04 01:04:46.905 309 17507.77 86.16 53906.64 88888.00 2008-11-04 01:04:47.405 309 17507.74 86.13 53906.57 88888.00 2008-11-04 01:04:47.905 309 17507.73 86.13 53906.59 88888.00 2008-11-04 01:04:48.405 309 17507.75 86.15 53906.60 88888.00 2008-11-04 01:04:48.905 309 17507.83 86.11 53906.48 88888.00 2008-11-04 01:04:49.405 309 17507.90 86.16 53906.55 88888.00 2008-11-04 01:04:49.905 309 17507.88 86.20 53906.62 88888.00 2008-11-04 01:04:50.405 309 17507.86 86.14 53906.63 88888.00 2008-11-04 01:04:50.905 309 17507.88 86.17 53906.65 88888.00 2008-11-04 01:04:51.405 309 17507.98 86.21 53906.64 88888.00 2008-11-04 01:04:51.905 309 17508.00 86.20 53906.62 88888.00 2008-11-04 01:04:52.405 309 17508.01 86.14 53906.64 88888.00 2008-11-04 01:04:52.905 309 17508.05 86.10 53906.65 88888.00 2008-11-04 01:04:53.405 309 17508.06 86.10 53906.60 88888.00 2008-11-04 01:04:53.905 309 17508.01 86.11 53906.60 88888.00 2008-11-04 01:04:54.405 309 17507.97 86.12 53906.68 88888.00 2008-11-04 01:04:54.905 309 17508.06 86.11 53906.64 88888.00 2008-11-04 01:04:55.405 309 17508.03 86.05 53906.62 88888.00 2008-11-04 01:04:55.905 309 17508.06 86.09 53906.66 88888.00 2008-11-04 01:04:56.405 309 17508.17 86.13 53906.65 88888.00 2008-11-04 01:04:56.905 309 17508.21 86.15 53906.68 88888.00 2008-11-04 01:04:57.405 309 17508.14 86.15 53906.62 88888.00 2008-11-04 01:04:57.905 309 17508.11 86.13 53906.72 88888.00 2008-11-04 01:04:58.405 309 17508.15 86.12 53906.73 88888.00 2008-11-04 01:04:58.905 309 17508.12 86.10 53906.64 88888.00 2008-11-04 01:04:59.405 309 17508.13 86.14 53906.55 88888.00 2008-11-04 01:04:59.905 309 17508.15 86.09 53906.50 88888.00 2008-11-04 01:05:00.405 309 17508.18 86.05 53906.62 88888.00 2008-11-04 01:05:00.905 309 17508.18 86.04 53906.62 88888.00 2008-11-04 01:05:01.405 309 17508.16 86.14 53906.49 88888.00 2008-11-04 01:05:01.905 309 17508.14 86.07 53906.41 88888.00 2008-11-04 01:05:02.405 309 17508.18 86.05 53906.38 88888.00 2008-11-04 01:05:02.905 309 17508.17 86.05 53906.44 88888.00 2008-11-04 01:05:03.405 309 17508.14 86.13 53906.48 88888.00 2008-11-04 01:05:03.905 309 17508.16 86.11 53906.55 88888.00 2008-11-04 01:05:04.405 309 17508.16 86.03 53906.51 88888.00 2008-11-04 01:05:04.905 309 17508.17 86.05 53906.49 88888.00 2008-11-04 01:05:05.405 309 17508.14 86.05 53906.54 88888.00 2008-11-04 01:05:05.905 309 17508.18 86.02 53906.53 88888.00 2008-11-04 01:05:06.405 309 17508.24 86.01 53906.46 88888.00 2008-11-04 01:05:06.905 309 17508.19 86.02 53906.47 88888.00 2008-11-04 01:05:07.405 309 17508.22 86.10 53906.50 88888.00 2008-11-04 01:05:07.905 309 17508.27 86.13 53906.53 88888.00 2008-11-04 01:05:08.405 309 17508.29 86.15 53906.48 88888.00 2008-11-04 01:05:08.905 309 17508.23 86.14 53906.52 88888.00 2008-11-04 01:05:09.405 309 17508.15 86.15 53906.55 88888.00 2008-11-04 01:05:09.905 309 17508.17 86.14 53906.61 88888.00 2008-11-04 01:05:10.405 309 17508.17 86.10 53906.54 88888.00 2008-11-04 01:05:10.905 309 17508.15 86.09 53906.41 88888.00 2008-11-04 01:05:11.405 309 17508.18 86.07 53906.39 88888.00 2008-11-04 01:05:11.905 309 17508.22 86.15 53906.41 88888.00 2008-11-04 01:05:12.405 309 17508.26 86.12 53906.40 88888.00 2008-11-04 01:05:12.905 309 17508.18 86.05 53906.42 88888.00 2008-11-04 01:05:13.405 309 17508.31 86.10 53906.50 88888.00 2008-11-04 01:05:13.905 309 17508.38 86.13 53906.53 88888.00 2008-11-04 01:05:14.405 309 17508.43 86.10 53906.57 88888.00 2008-11-04 01:05:14.905 309 17508.44 86.14 53906.57 88888.00 2008-11-04 01:05:15.405 309 17508.43 86.17 53906.64 88888.00 2008-11-04 01:05:15.905 309 17508.49 86.23 53906.60 88888.00 2008-11-04 01:05:16.405 309 17508.54 86.24 53906.58 88888.00 2008-11-04 01:05:16.905 309 17508.44 86.29 53906.55 88888.00 2008-11-04 01:05:17.405 309 17508.52 86.25 53906.55 88888.00 2008-11-04 01:05:17.905 309 17508.53 86.16 53906.60 88888.00 2008-11-04 01:05:18.405 309 17508.54 86.19 53906.60 88888.00 2008-11-04 01:05:18.905 309 17508.52 86.22 53906.58 88888.00 2008-11-04 01:05:19.405 309 17508.54 86.20 53906.59 88888.00 2008-11-04 01:05:19.905 309 17508.57 86.21 53906.52 88888.00 2008-11-04 01:05:20.405 309 17508.53 86.15 53906.54 88888.00 2008-11-04 01:05:20.905 309 17508.55 86.09 53906.57 88888.00 2008-11-04 01:05:21.405 309 17508.58 86.07 53906.48 88888.00 2008-11-04 01:05:21.905 309 17508.58 86.07 53906.40 88888.00 2008-11-04 01:05:22.405 309 17508.56 86.05 53906.43 88888.00 2008-11-04 01:05:22.905 309 17508.57 86.05 53906.44 88888.00 2008-11-04 01:05:23.405 309 17508.57 86.09 53906.48 88888.00 2008-11-04 01:05:23.905 309 17508.45 86.11 53906.47 88888.00 2008-11-04 01:05:24.405 309 17508.45 86.12 53906.43 88888.00 2008-11-04 01:05:24.905 309 17508.46 86.14 53906.40 88888.00 2008-11-04 01:05:25.405 309 17508.51 86.19 53906.40 88888.00 2008-11-04 01:05:25.905 309 17508.55 86.12 53906.37 88888.00 2008-11-04 01:05:26.405 309 17508.45 86.05 53906.36 88888.00 2008-11-04 01:05:26.905 309 17508.53 86.02 53906.34 88888.00 2008-11-04 01:05:27.405 309 17508.53 86.03 53906.39 88888.00 2008-11-04 01:05:27.905 309 17508.65 86.03 53906.43 88888.00 2008-11-04 01:05:28.405 309 17508.66 86.01 53906.37 88888.00 2008-11-04 01:05:28.905 309 17508.63 86.00 53906.32 88888.00 2008-11-04 01:05:29.405 309 17508.60 86.00 53906.27 88888.00 2008-11-04 01:05:29.905 309 17508.64 86.07 53906.29 88888.00 2008-11-04 01:05:30.405 309 17508.70 86.06 53906.39 88888.00 2008-11-04 01:05:30.905 309 17508.74 86.05 53906.34 88888.00 2008-11-04 01:05:31.405 309 17508.73 86.01 53906.35 88888.00 2008-11-04 01:05:31.905 309 17508.75 86.01 53906.40 88888.00 2008-11-04 01:05:32.405 309 17508.74 86.02 53906.42 88888.00 2008-11-04 01:05:32.905 309 17508.83 86.14 53906.57 88888.00 2008-11-04 01:05:33.405 309 17508.80 86.21 53906.57 88888.00 2008-11-04 01:05:33.905 309 17508.72 86.16 53906.48 88888.00 2008-11-04 01:05:34.405 309 17508.76 86.12 53906.46 88888.00 2008-11-04 01:05:34.905 309 17508.84 86.14 53906.47 88888.00 2008-11-04 01:05:35.405 309 17508.93 86.10 53906.44 88888.00 2008-11-04 01:05:35.905 309 17508.95 86.09 53906.40 88888.00 2008-11-04 01:05:36.405 309 17508.98 86.19 53906.48 88888.00 2008-11-04 01:05:36.905 309 17508.92 86.17 53906.55 88888.00 2008-11-04 01:05:37.405 309 17508.92 86.20 53906.52 88888.00 2008-11-04 01:05:37.905 309 17508.88 86.11 53906.48 88888.00 2008-11-04 01:05:38.405 309 17508.89 86.14 53906.59 88888.00 2008-11-04 01:05:38.905 309 17508.88 86.11 53906.60 88888.00 2008-11-04 01:05:39.405 309 17508.86 86.06 53906.60 88888.00 2008-11-04 01:05:39.905 309 17508.86 86.05 53906.69 88888.00 2008-11-04 01:05:40.405 309 17508.90 86.01 53906.61 88888.00 2008-11-04 01:05:40.905 309 17508.96 86.01 53906.52 88888.00 2008-11-04 01:05:41.405 309 17508.92 86.02 53906.48 88888.00 2008-11-04 01:05:41.905 309 17508.85 86.07 53906.60 88888.00 2008-11-04 01:05:42.405 309 17508.87 86.01 53906.51 88888.00 2008-11-04 01:05:42.905 309 17508.86 86.00 53906.48 88888.00 2008-11-04 01:05:43.405 309 17508.89 86.01 53906.46 88888.00 2008-11-04 01:05:43.905 309 17509.00 85.97 53906.49 88888.00 2008-11-04 01:05:44.405 309 17509.10 86.00 53906.52 88888.00 2008-11-04 01:05:44.905 309 17509.08 85.96 53906.57 88888.00 2008-11-04 01:05:45.405 309 17509.02 85.96 53906.54 88888.00 2008-11-04 01:05:45.905 309 17509.03 85.94 53906.60 88888.00 2008-11-04 01:05:46.405 309 17509.04 85.91 53906.59 88888.00 2008-11-04 01:05:46.905 309 17509.05 85.96 53906.53 88888.00 2008-11-04 01:05:47.405 309 17509.00 86.01 53906.40 88888.00 2008-11-04 01:05:47.905 309 17508.98 85.97 53906.41 88888.00 2008-11-04 01:05:48.405 309 17508.97 85.94 53906.48 88888.00 2008-11-04 01:05:48.905 309 17508.98 85.90 53906.44 88888.00 2008-11-04 01:05:49.405 309 17508.99 85.92 53906.55 88888.00 2008-11-04 01:05:49.905 309 17508.98 85.94 53906.53 88888.00 2008-11-04 01:05:50.405 309 17508.99 85.91 53906.37 88888.00 2008-11-04 01:05:50.905 309 17509.05 85.87 53906.40 88888.00 2008-11-04 01:05:51.405 309 17509.05 85.82 53906.38 88888.00 2008-11-04 01:05:51.905 309 17509.06 85.78 53906.48 88888.00 2008-11-04 01:05:52.405 309 17509.11 85.86 53906.48 88888.00 2008-11-04 01:05:52.905 309 17509.26 85.85 53906.48 88888.00 2008-11-04 01:05:53.405 309 17509.25 85.87 53906.53 88888.00 2008-11-04 01:05:53.905 309 17509.26 85.90 53906.51 88888.00 2008-11-04 01:05:54.405 309 17509.26 85.88 53906.42 88888.00 2008-11-04 01:05:54.905 309 17509.21 85.90 53906.40 88888.00 2008-11-04 01:05:55.405 309 17509.25 85.93 53906.43 88888.00 2008-11-04 01:05:55.905 309 17509.21 85.93 53906.48 88888.00 2008-11-04 01:05:56.405 309 17509.20 85.92 53906.52 88888.00 2008-11-04 01:05:56.905 309 17509.21 85.86 53906.52 88888.00 2008-11-04 01:05:57.405 309 17509.19 85.91 53906.46 88888.00 2008-11-04 01:05:57.905 309 17509.20 85.94 53906.47 88888.00 2008-11-04 01:05:58.405 309 17509.19 85.93 53906.44 88888.00 2008-11-04 01:05:58.905 309 17509.20 85.85 53906.36 88888.00 2008-11-04 01:05:59.405 309 17509.26 85.81 53906.39 88888.00 2008-11-04 01:05:59.905 309 17509.27 85.83 53906.37 88888.00 2008-11-04 01:06:00.405 309 17509.28 85.81 53906.48 88888.00 2008-11-04 01:06:00.905 309 17509.35 85.84 53906.49 88888.00 2008-11-04 01:06:01.405 309 17509.33 85.84 53906.50 88888.00 2008-11-04 01:06:01.905 309 17509.34 85.81 53906.50 88888.00 2008-11-04 01:06:02.405 309 17509.38 85.80 53906.53 88888.00 2008-11-04 01:06:02.905 309 17509.39 85.90 53906.47 88888.00 2008-11-04 01:06:03.405 309 17509.36 85.86 53906.51 88888.00 2008-11-04 01:06:03.905 309 17509.36 85.87 53906.50 88888.00 2008-11-04 01:06:04.405 309 17509.27 85.85 53906.46 88888.00 2008-11-04 01:06:04.905 309 17509.30 85.85 53906.51 88888.00 2008-11-04 01:06:05.405 309 17509.34 85.86 53906.61 88888.00 2008-11-04 01:06:05.905 309 17509.36 85.92 53906.65 88888.00 2008-11-04 01:06:06.405 309 17509.35 85.85 53906.63 88888.00 2008-11-04 01:06:06.905 309 17509.36 85.83 53906.62 88888.00 2008-11-04 01:06:07.405 309 17509.33 85.82 53906.63 88888.00 2008-11-04 01:06:07.905 309 17509.40 85.83 53906.60 88888.00 2008-11-04 01:06:08.405 309 17509.47 85.84 53906.69 88888.00 2008-11-04 01:06:08.905 309 17509.53 85.80 53906.72 88888.00 2008-11-04 01:06:09.402 309 17509.50 85.78 53906.66 88888.00 2008-11-04 01:06:09.902 309 17509.43 85.84 53906.55 88888.00 2008-11-04 01:06:10.402 309 17509.35 85.81 53906.44 88888.00 2008-11-04 01:06:10.902 309 17509.28 85.74 53906.60 88888.00 2008-11-04 01:06:11.402 309 17509.35 85.72 53906.63 88888.00 2008-11-04 01:06:11.902 309 17509.48 85.74 53906.63 88888.00 2008-11-04 01:06:12.402 309 17509.50 85.81 53906.68 88888.00 2008-11-04 01:06:12.902 309 17509.46 85.86 53906.71 88888.00 2008-11-04 01:06:13.402 309 17509.41 85.85 53906.74 88888.00 2008-11-04 01:06:13.902 309 17509.41 85.80 53906.70 88888.00 2008-11-04 01:06:14.402 309 17509.36 85.80 53906.73 88888.00 2008-11-04 01:06:14.902 309 17509.34 85.76 53906.74 88888.00 2008-11-04 01:06:15.402 309 17509.40 85.70 53906.75 88888.00 2008-11-04 01:06:15.902 309 17509.43 85.67 53906.62 88888.00 2008-11-04 01:06:16.402 309 17509.44 85.71 53906.55 88888.00 2008-11-04 01:06:16.902 309 17509.49 85.73 53906.47 88888.00 2008-11-04 01:06:17.402 309 17509.48 85.75 53906.37 88888.00 2008-11-04 01:06:17.902 309 17509.49 85.75 53906.40 88888.00 2008-11-04 01:06:18.402 309 17509.59 85.74 53906.48 88888.00 2008-11-04 01:06:18.902 309 17509.51 85.76 53906.43 88888.00 2008-11-04 01:06:19.402 309 17509.51 85.76 53906.59 88888.00 2008-11-04 01:06:19.902 309 17509.45 85.74 53906.66 88888.00 2008-11-04 01:06:20.402 309 17509.46 85.76 53906.63 88888.00 2008-11-04 01:06:20.902 309 17509.49 85.70 53906.64 88888.00 2008-11-04 01:06:21.402 309 17509.51 85.68 53906.61 88888.00 2008-11-04 01:06:21.902 309 17509.58 85.66 53906.55 88888.00 2008-11-04 01:06:22.402 309 17509.66 85.67 53906.54 88888.00 2008-11-04 01:06:22.902 309 17509.66 85.61 53906.46 88888.00 2008-11-04 01:06:23.402 309 17509.64 85.59 53906.46 88888.00 2008-11-04 01:06:23.902 309 17509.66 85.59 53906.52 88888.00 2008-11-04 01:06:24.402 309 17509.69 85.59 53906.50 88888.00 2008-11-04 01:06:24.902 309 17509.72 85.59 53906.53 88888.00 2008-11-04 01:06:25.402 309 17509.74 85.59 53906.61 88888.00 2008-11-04 01:06:25.902 309 17509.67 85.68 53906.68 88888.00 2008-11-04 01:06:26.402 309 17509.71 85.67 53906.72 88888.00 2008-11-04 01:06:26.902 309 17509.81 85.64 53906.71 88888.00 2008-11-04 01:06:27.402 309 17509.89 85.67 53906.69 88888.00 2008-11-04 01:06:27.902 309 17509.87 85.68 53906.74 88888.00 2008-11-04 01:06:28.402 309 17509.94 85.64 53906.79 88888.00 2008-11-04 01:06:28.902 309 17509.97 85.59 53906.79 88888.00 2008-11-04 01:06:29.402 309 17509.98 85.67 53906.73 88888.00 2008-11-04 01:06:29.902 309 17510.00 85.73 53906.70 88888.00 2008-11-04 01:06:30.402 309 17509.88 85.65 53906.74 88888.00 2008-11-04 01:06:30.902 309 17509.87 85.63 53906.81 88888.00 2008-11-04 01:06:31.402 309 17509.85 85.66 53906.84 88888.00 2008-11-04 01:06:31.902 309 17509.90 85.72 53906.69 88888.00 2008-11-04 01:06:32.402 309 17509.88 85.70 53906.59 88888.00 2008-11-04 01:06:32.902 309 17509.85 85.67 53906.69 88888.00 2008-11-04 01:06:33.402 309 17509.95 85.70 53906.65 88888.00 2008-11-04 01:06:33.902 309 17509.91 85.63 53906.62 88888.00 2008-11-04 01:06:34.402 309 17509.88 85.57 53906.59 88888.00 2008-11-04 01:06:34.902 309 17509.86 85.64 53906.49 88888.00 2008-11-04 01:06:35.402 309 17509.89 85.66 53906.54 88888.00 2008-11-04 01:06:35.902 309 17509.90 85.62 53906.52 88888.00 2008-11-04 01:06:36.402 309 17509.84 85.68 53906.43 88888.00 2008-11-04 01:06:36.902 309 17509.89 85.71 53906.47 88888.00 2008-11-04 01:06:37.402 309 17509.91 85.71 53906.52 88888.00 2008-11-04 01:06:37.902 309 17510.04 85.62 53906.60 88888.00 2008-11-04 01:06:38.402 309 17510.04 85.64 53906.64 88888.00 2008-11-04 01:06:38.902 309 17509.89 85.57 53906.63 88888.00 2008-11-04 01:06:39.402 309 17509.87 85.61 53906.57 88888.00 2008-11-04 01:06:39.902 309 17509.87 85.55 53906.55 88888.00 2008-11-04 01:06:40.402 309 17509.84 85.56 53906.59 88888.00 2008-11-04 01:06:40.902 309 17509.86 85.55 53906.61 88888.00 2008-11-04 01:06:41.402 309 17509.91 85.57 53906.57 88888.00 2008-11-04 01:06:41.902 309 17510.04 85.54 53906.51 88888.00 2008-11-04 01:06:42.402 309 17510.01 85.41 53906.43 88888.00 2008-11-04 01:06:42.902 309 17509.92 85.35 53906.60 88888.00 2008-11-04 01:06:43.402 309 17509.88 85.38 53906.65 88888.00 2008-11-04 01:06:43.902 309 17510.05 85.45 53906.60 88888.00 2008-11-04 01:06:44.402 309 17510.11 85.48 53906.58 88888.00 2008-11-04 01:06:44.902 309 17510.09 85.43 53906.51 88888.00 2008-11-04 01:06:45.402 309 17510.10 85.52 53906.47 88888.00 2008-11-04 01:06:45.902 309 17510.13 85.51 53906.52 88888.00 2008-11-04 01:06:46.402 309 17510.13 85.39 53906.58 88888.00 2008-11-04 01:06:46.902 309 17510.23 85.51 53906.61 88888.00 2008-11-04 01:06:47.402 309 17510.19 85.53 53906.52 88888.00 2008-11-04 01:06:47.902 309 17510.25 85.42 53906.59 88888.00 2008-11-04 01:06:48.402 309 17510.30 85.45 53906.61 88888.00 2008-11-04 01:06:48.902 309 17510.29 85.48 53906.65 88888.00 2008-11-04 01:06:49.402 309 17510.27 85.45 53906.61 88888.00 2008-11-04 01:06:49.902 309 17510.22 85.44 53906.55 88888.00 2008-11-04 01:06:50.402 309 17510.20 85.48 53906.47 88888.00 2008-11-04 01:06:50.902 309 17510.27 85.53 53906.46 88888.00 2008-11-04 01:06:51.402 309 17510.36 85.51 53906.48 88888.00 2008-11-04 01:06:51.902 309 17510.32 85.47 53906.57 88888.00 2008-11-04 01:06:52.402 309 17510.27 85.47 53906.63 88888.00 2008-11-04 01:06:52.902 309 17510.31 85.49 53906.65 88888.00 2008-11-04 01:06:53.402 309 17510.27 85.42 53906.64 88888.00 2008-11-04 01:06:53.902 309 17510.21 85.41 53906.66 88888.00 2008-11-04 01:06:54.402 309 17510.28 85.43 53906.65 88888.00 2008-11-04 01:06:54.902 309 17510.33 85.38 53906.72 88888.00 2008-11-04 01:06:55.402 309 17510.27 85.34 53906.65 88888.00 2008-11-04 01:06:55.902 309 17510.22 85.28 53906.54 88888.00 2008-11-04 01:06:56.402 309 17510.21 85.29 53906.59 88888.00 2008-11-04 01:06:56.902 309 17510.21 85.33 53906.62 88888.00 2008-11-04 01:06:57.402 309 17510.18 85.29 53906.59 88888.00 2008-11-04 01:06:57.902 309 17510.13 85.32 53906.61 88888.00 2008-11-04 01:06:58.402 309 17510.07 85.35 53906.49 88888.00 2008-11-04 01:06:58.902 309 17510.09 85.38 53906.53 88888.00 2008-11-04 01:06:59.402 309 17510.17 85.41 53906.53 88888.00 2008-11-04 01:06:59.902 309 17510.25 85.45 53906.46 88888.00 2008-11-04 01:07:00.402 309 17510.29 85.44 53906.46 88888.00 2008-11-04 01:07:00.902 309 17510.32 85.41 53906.50 88888.00 2008-11-04 01:07:01.402 309 17510.25 85.37 53906.55 88888.00 2008-11-04 01:07:01.902 309 17510.18 85.34 53906.51 88888.00 2008-11-04 01:07:02.402 309 17510.21 85.38 53906.49 88888.00 2008-11-04 01:07:02.902 309 17510.30 85.39 53906.47 88888.00 2008-11-04 01:07:03.402 309 17510.33 85.32 53906.57 88888.00 2008-11-04 01:07:03.902 309 17510.36 85.23 53906.57 88888.00 2008-11-04 01:07:04.402 309 17510.30 85.22 53906.44 88888.00 2008-11-04 01:07:04.902 309 17510.27 85.22 53906.49 88888.00 2008-11-04 01:07:05.402 309 17510.31 85.25 53906.51 88888.00 2008-11-04 01:07:05.902 309 17510.25 85.25 53906.57 88888.00 2008-11-04 01:07:06.402 309 17510.30 85.25 53906.64 88888.00 2008-11-04 01:07:06.902 309 17510.31 85.21 53906.66 88888.00 2008-11-04 01:07:07.402 309 17510.29 85.22 53906.61 88888.00 2008-11-04 01:07:07.902 309 17510.21 85.22 53906.72 88888.00 2008-11-04 01:07:08.402 309 17510.30 85.23 53906.80 88888.00 2008-11-04 01:07:08.902 309 17510.31 85.24 53906.83 88888.00 2008-11-04 01:07:09.402 309 17510.26 85.23 53906.77 88888.00 2008-11-04 01:07:09.902 309 17510.25 85.27 53906.63 88888.00 2008-11-04 01:07:10.402 309 17510.31 85.22 53906.62 88888.00 2008-11-04 01:07:10.902 309 17510.26 85.25 53906.52 88888.00 2008-11-04 01:07:11.402 309 17510.31 85.34 53906.53 88888.00 2008-11-04 01:07:11.902 309 17510.35 85.29 53906.60 88888.00 2008-11-04 01:07:12.402 309 17510.39 85.18 53906.60 88888.00 2008-11-04 01:07:12.902 309 17510.40 85.19 53906.62 88888.00 2008-11-04 01:07:13.402 309 17510.38 85.29 53906.59 88888.00 2008-11-04 01:07:13.902 309 17510.35 85.33 53906.63 88888.00 2008-11-04 01:07:14.402 309 17510.40 85.18 53906.70 88888.00 2008-11-04 01:07:14.902 309 17510.40 85.22 53906.76 88888.00 2008-11-04 01:07:15.402 309 17510.48 85.24 53906.85 88888.00 2008-11-04 01:07:15.902 309 17510.40 85.23 53906.85 88888.00 2008-11-04 01:07:16.402 309 17510.37 85.24 53906.79 88888.00 2008-11-04 01:07:16.902 309 17510.48 85.17 53906.72 88888.00 2008-11-04 01:07:17.402 309 17510.42 85.15 53906.63 88888.00 2008-11-04 01:07:17.902 309 17510.36 85.08 53906.60 88888.00 2008-11-04 01:07:18.402 309 17510.40 85.17 53906.58 88888.00 2008-11-04 01:07:18.902 309 17510.41 85.14 53906.59 88888.00 2008-11-04 01:07:19.402 309 17510.42 85.07 53906.53 88888.00 2008-11-04 01:07:19.902 309 17510.45 85.15 53906.65 88888.00 2008-11-04 01:07:20.402 309 17510.35 85.16 53906.75 88888.00 2008-11-04 01:07:20.902 309 17510.46 85.10 53906.71 88888.00 2008-11-04 01:07:21.402 309 17510.50 85.12 53906.71 88888.00 2008-11-04 01:07:21.902 309 17510.47 85.02 53906.73 88888.00 2008-11-04 01:07:22.402 309 17510.46 85.06 53906.76 88888.00 2008-11-04 01:07:22.902 309 17510.48 85.13 53906.71 88888.00 2008-11-04 01:07:23.402 309 17510.58 85.17 53906.79 88888.00 2008-11-04 01:07:23.902 309 17510.62 85.15 53906.74 88888.00 2008-11-04 01:07:24.402 309 17510.58 85.23 53906.68 88888.00 2008-11-04 01:07:24.902 309 17510.51 85.18 53906.64 88888.00 2008-11-04 01:07:25.402 309 17510.53 85.26 53906.65 88888.00 2008-11-04 01:07:25.902 309 17510.53 85.18 53906.75 88888.00 2008-11-04 01:07:26.402 309 17510.49 85.10 53906.79 88888.00 2008-11-04 01:07:26.902 309 17510.55 85.06 53906.71 88888.00 2008-11-04 01:07:27.402 309 17510.49 85.05 53906.82 88888.00 2008-11-04 01:07:27.902 309 17510.45 85.13 53906.75 88888.00 2008-11-04 01:07:28.402 309 17510.39 85.22 53906.66 88888.00 2008-11-04 01:07:28.902 309 17510.49 85.15 53906.65 88888.00 2008-11-04 01:07:29.402 309 17510.57 85.15 53906.65 88888.00 2008-11-04 01:07:29.902 309 17510.51 85.17 53906.69 88888.00 2008-11-04 01:07:30.402 309 17510.50 85.14 53906.73 88888.00 2008-11-04 01:07:30.902 309 17510.48 85.09 53906.79 88888.00 2008-11-04 01:07:31.402 309 17510.46 85.10 53906.70 88888.00 2008-11-04 01:07:31.902 309 17510.46 84.97 53906.70 88888.00 2008-11-04 01:07:32.402 309 17510.42 84.99 53906.79 88888.00 2008-11-04 01:07:32.902 309 17510.38 85.05 53906.79 88888.00 2008-11-04 01:07:33.402 309 17510.38 84.99 53906.77 88888.00 2008-11-04 01:07:33.902 309 17510.42 84.98 53906.74 88888.00 2008-11-04 01:07:34.402 309 17510.32 84.97 53906.79 88888.00 2008-11-04 01:07:34.902 309 17510.31 85.00 53906.93 88888.00 2008-11-04 01:07:35.402 309 17510.38 85.08 53906.91 88888.00 2008-11-04 01:07:35.902 309 17510.32 85.16 53906.87 88888.00 2008-11-04 01:07:36.402 309 17510.38 85.16 53906.84 88888.00 2008-11-04 01:07:36.902 309 17510.39 85.08 53906.82 88888.00 2008-11-04 01:07:37.402 309 17510.35 84.97 53906.79 88888.00 2008-11-04 01:07:37.902 309 17510.40 84.97 53906.81 88888.00 2008-11-04 01:07:38.402 309 17510.48 85.02 53906.76 88888.00 2008-11-04 01:07:38.902 309 17510.32 84.98 53906.81 88888.00 2008-11-04 01:07:39.402 309 17510.27 85.03 53906.71 88888.00 2008-11-04 01:07:39.902 309 17510.29 85.03 53906.68 88888.00 2008-11-04 01:07:40.402 309 17510.32 85.03 53906.72 88888.00 2008-11-04 01:07:40.902 309 17510.38 85.03 53906.73 88888.00 2008-11-04 01:07:41.402 309 17510.28 84.99 53906.82 88888.00 2008-11-04 01:07:41.902 309 17510.19 84.95 53906.74 88888.00 2008-11-04 01:07:42.402 309 17510.28 84.99 53906.68 88888.00 2008-11-04 01:07:42.902 309 17510.31 84.93 53906.68 88888.00 2008-11-04 01:07:43.402 309 17510.32 84.92 53906.73 88888.00 2008-11-04 01:07:43.902 309 17510.37 84.97 53906.73 88888.00 2008-11-04 01:07:44.402 309 17510.39 84.92 53906.61 88888.00 2008-11-04 01:07:44.902 309 17510.46 84.88 53906.63 88888.00 2008-11-04 01:07:45.402 309 17510.49 84.92 53906.69 88888.00 2008-11-04 01:07:45.902 309 17510.42 84.96 53906.59 88888.00 2008-11-04 01:07:46.402 309 17510.38 85.08 53906.53 88888.00 2008-11-04 01:07:46.902 309 17510.41 85.12 53906.60 88888.00 2008-11-04 01:07:47.402 309 17510.37 85.07 53906.64 88888.00 2008-11-04 01:07:47.902 309 17510.40 85.06 53906.70 88888.00 2008-11-04 01:07:48.402 309 17510.37 85.13 53906.57 88888.00 2008-11-04 01:07:48.902 309 17510.36 85.13 53906.62 88888.00 2008-11-04 01:07:49.402 309 17510.30 85.12 53906.73 88888.00 2008-11-04 01:07:49.902 309 17510.39 85.10 53906.79 88888.00 2008-11-04 01:07:50.402 309 17510.50 85.10 53906.68 88888.00 2008-11-04 01:07:50.902 309 17510.45 85.13 53906.72 88888.00 2008-11-04 01:07:51.402 309 17510.38 85.13 53906.82 88888.00 2008-11-04 01:07:51.902 309 17510.45 85.13 53906.84 88888.00 2008-11-04 01:07:52.402 309 17510.43 85.05 53906.83 88888.00 2008-11-04 01:07:52.902 309 17510.40 84.99 53906.85 88888.00 2008-11-04 01:07:53.402 309 17510.42 85.04 53906.92 88888.00 2008-11-04 01:07:53.902 309 17510.43 85.12 53906.90 88888.00 2008-11-04 01:07:54.402 309 17510.43 85.13 53906.99 88888.00 2008-11-04 01:07:54.902 309 17510.48 85.09 53906.93 88888.00 2008-11-04 01:07:55.402 309 17510.56 85.07 53906.79 88888.00 2008-11-04 01:07:55.902 309 17510.49 85.12 53906.73 88888.00 2008-11-04 01:07:56.402 309 17510.48 85.05 53906.76 88888.00 2008-11-04 01:07:56.902 309 17510.45 85.04 53906.81 88888.00 2008-11-04 01:07:57.402 309 17510.32 85.00 53906.74 88888.00 2008-11-04 01:07:57.902 309 17510.40 85.03 53906.88 88888.00 2008-11-04 01:07:58.402 309 17510.42 85.06 53906.85 88888.00 2008-11-04 01:07:58.902 309 17510.37 85.03 53906.83 88888.00 2008-11-04 01:07:59.402 309 17510.39 84.99 53906.84 88888.00 2008-11-04 01:07:59.902 309 17510.37 85.07 53906.91 88888.00 2008-11-04 01:08:00.402 309 17510.41 85.06 53906.90 88888.00 2008-11-04 01:08:00.902 309 17510.49 85.04 53906.84 88888.00 2008-11-04 01:08:01.402 309 17510.43 84.98 53906.88 88888.00 2008-11-04 01:08:01.902 309 17510.40 84.98 53906.83 88888.00 2008-11-04 01:08:02.402 309 17510.31 85.05 53906.76 88888.00 2008-11-04 01:08:02.902 309 17510.25 85.05 53906.76 88888.00 2008-11-04 01:08:03.402 309 17510.26 84.99 53906.86 88888.00 2008-11-04 01:08:03.902 309 17510.29 85.03 53906.88 88888.00 2008-11-04 01:08:04.402 309 17510.32 84.96 53906.80 88888.00 2008-11-04 01:08:04.902 309 17510.39 85.03 53906.84 88888.00 2008-11-04 01:08:05.402 309 17510.50 85.03 53906.93 88888.00 2008-11-04 01:08:05.902 309 17510.51 85.05 53906.96 88888.00 2008-11-04 01:08:06.402 309 17510.52 85.06 53907.00 88888.00 2008-11-04 01:08:06.902 309 17510.62 84.99 53907.00 88888.00 2008-11-04 01:08:07.402 309 17510.57 84.92 53906.96 88888.00 2008-11-04 01:08:07.902 309 17510.52 84.89 53906.83 88888.00 2008-11-04 01:08:08.402 309 17510.53 84.96 53906.87 88888.00 2008-11-04 01:08:08.902 309 17510.56 84.95 53906.84 88888.00 2008-11-04 01:08:09.402 309 17510.58 85.04 53906.83 88888.00 2008-11-04 01:08:09.902 309 17510.60 84.99 53906.84 88888.00 2008-11-04 01:08:10.402 309 17510.57 84.95 53906.82 88888.00 2008-11-04 01:08:10.902 309 17510.46 85.03 53906.72 88888.00 2008-11-04 01:08:11.402 309 17510.50 85.04 53906.72 88888.00 2008-11-04 01:08:11.902 309 17510.55 85.07 53906.85 88888.00 2008-11-04 01:08:12.402 309 17510.48 85.00 53906.93 88888.00 2008-11-04 01:08:12.902 309 17510.53 84.98 53906.90 88888.00 2008-11-04 01:08:13.402 309 17510.62 85.06 53906.88 88888.00 2008-11-04 01:08:13.902 309 17510.59 85.05 53906.88 88888.00 2008-11-04 01:08:14.402 309 17510.55 85.03 53906.91 88888.00 2008-11-04 01:08:14.902 309 17510.52 85.07 53906.91 88888.00 2008-11-04 01:08:15.402 309 17510.46 85.12 53906.90 88888.00 2008-11-04 01:08:15.902 309 17510.51 85.10 53906.86 88888.00 2008-11-04 01:08:16.402 309 17510.52 85.08 53906.86 88888.00 2008-11-04 01:08:16.902 309 17510.57 85.02 53906.87 88888.00 2008-11-04 01:08:17.402 309 17510.61 85.03 53906.83 88888.00 2008-11-04 01:08:17.902 309 17510.52 85.03 53906.85 88888.00 2008-11-04 01:08:18.402 309 17510.49 85.04 53906.87 88888.00 2008-11-04 01:08:18.902 309 17510.49 85.09 53906.88 88888.00 2008-11-04 01:08:19.402 309 17510.49 85.07 53906.80 88888.00 2008-11-04 01:08:19.902 309 17510.42 85.10 53906.76 88888.00 2008-11-04 01:08:20.402 309 17510.56 85.06 53906.74 88888.00 2008-11-04 01:08:20.902 309 17510.58 84.99 53906.69 88888.00 2008-11-04 01:08:21.402 309 17510.51 85.04 53906.73 88888.00 2008-11-04 01:08:21.902 309 17510.52 85.07 53906.87 88888.00 2008-11-04 01:08:22.402 309 17510.56 85.06 53906.93 88888.00 2008-11-04 01:08:22.902 309 17510.57 85.06 53906.86 88888.00 2008-11-04 01:08:23.402 309 17510.55 85.10 53906.71 88888.00 2008-11-04 01:08:23.902 309 17510.53 85.02 53906.70 88888.00 2008-11-04 01:08:24.402 309 17510.53 84.90 53906.80 88888.00 2008-11-04 01:08:24.902 309 17510.46 84.92 53906.86 88888.00 2008-11-04 01:08:25.402 309 17510.38 84.96 53906.91 88888.00 2008-11-04 01:08:25.902 309 17510.40 84.95 53906.91 88888.00 2008-11-04 01:08:26.402 309 17510.39 84.99 53906.82 88888.00 2008-11-04 01:08:26.902 309 17510.49 85.08 53906.77 88888.00 2008-11-04 01:08:27.402 309 17510.43 85.00 53906.83 88888.00 2008-11-04 01:08:27.902 309 17510.41 85.00 53906.83 88888.00 2008-11-04 01:08:28.402 309 17510.50 85.02 53906.84 88888.00 2008-11-04 01:08:28.902 309 17510.55 84.98 53906.87 88888.00 2008-11-04 01:08:29.402 309 17510.50 84.98 53906.93 88888.00 2008-11-04 01:08:29.902 309 17510.55 84.99 53906.90 88888.00 2008-11-04 01:08:30.402 309 17510.53 85.02 53906.92 88888.00 2008-11-04 01:08:30.902 309 17510.47 85.09 53906.85 88888.00 2008-11-04 01:08:31.402 309 17510.52 85.09 53906.82 88888.00 2008-11-04 01:08:31.902 309 17510.61 85.03 53906.87 88888.00 2008-11-04 01:08:32.402 309 17510.61 85.13 53906.83 88888.00 2008-11-04 01:08:32.902 309 17510.57 85.16 53906.83 88888.00 2008-11-04 01:08:33.402 309 17510.61 85.12 53906.77 88888.00 2008-11-04 01:08:33.902 309 17510.66 85.14 53906.91 88888.00 2008-11-04 01:08:34.402 309 17510.64 85.14 53906.94 88888.00 2008-11-04 01:08:34.902 309 17510.67 85.10 53906.94 88888.00 2008-11-04 01:08:35.402 309 17510.69 85.07 53906.98 88888.00 2008-11-04 01:08:35.902 309 17510.69 85.00 53907.03 88888.00 2008-11-04 01:08:36.402 309 17510.66 85.03 53906.96 88888.00 2008-11-04 01:08:36.902 309 17510.59 85.05 53906.94 88888.00 2008-11-04 01:08:37.402 309 17510.59 85.05 53906.88 88888.00 2008-11-04 01:08:37.902 309 17510.64 85.09 53906.87 88888.00 2008-11-04 01:08:38.402 309 17510.64 85.03 53906.88 88888.00 2008-11-04 01:08:38.902 309 17510.64 84.94 53906.85 88888.00 2008-11-04 01:08:39.402 309 17510.62 84.90 53906.85 88888.00 2008-11-04 01:08:39.902 309 17510.68 85.02 53906.82 88888.00 2008-11-04 01:08:40.402 309 17510.67 85.05 53906.77 88888.00 2008-11-04 01:08:40.902 309 17510.67 85.12 53906.75 88888.00 2008-11-04 01:08:41.402 309 17510.76 85.10 53906.88 88888.00 2008-11-04 01:08:41.902 309 17510.67 85.05 53906.93 88888.00 2008-11-04 01:08:42.402 309 17510.61 85.06 53906.94 88888.00 2008-11-04 01:08:42.902 309 17510.58 85.08 53906.94 88888.00 2008-11-04 01:08:43.402 309 17510.52 85.14 53906.91 88888.00 2008-11-04 01:08:43.902 309 17510.61 85.15 53906.93 88888.00 2008-11-04 01:08:44.402 309 17510.62 85.13 53906.93 88888.00 2008-11-04 01:08:44.902 309 17510.58 85.16 53906.96 88888.00 2008-11-04 01:08:45.402 309 17510.56 85.19 53906.81 88888.00 2008-11-04 01:08:45.902 309 17510.53 85.14 53906.83 88888.00 2008-11-04 01:08:46.402 309 17510.53 85.15 53906.92 88888.00 2008-11-04 01:08:46.902 309 17510.51 85.13 53906.98 88888.00 2008-11-04 01:08:47.402 309 17510.56 85.08 53906.93 88888.00 2008-11-04 01:08:47.902 309 17510.57 85.09 53906.97 88888.00 2008-11-04 01:08:48.402 309 17510.55 85.12 53907.06 88888.00 2008-11-04 01:08:48.902 309 17510.56 85.08 53907.07 88888.00 2008-11-04 01:08:49.402 309 17510.57 85.07 53907.04 88888.00 2008-11-04 01:08:49.902 309 17510.49 85.10 53906.94 88888.00 2008-11-04 01:08:50.402 309 17510.51 85.08 53906.91 88888.00 2008-11-04 01:08:50.902 309 17510.60 85.06 53906.93 88888.00 2008-11-04 01:08:51.402 309 17510.69 85.12 53907.04 88888.00 2008-11-04 01:08:51.902 309 17510.69 85.12 53907.11 88888.00 2008-11-04 01:08:52.402 309 17510.72 85.10 53907.08 88888.00 2008-11-04 01:08:52.902 309 17510.73 85.06 53907.08 88888.00 2008-11-04 01:08:53.402 309 17510.70 85.09 53907.04 88888.00 2008-11-04 01:08:53.902 309 17510.63 85.17 53907.09 88888.00 2008-11-04 01:08:54.402 309 17510.61 85.17 53907.04 88888.00 2008-11-04 01:08:54.902 309 17510.66 85.15 53907.00 88888.00 2008-11-04 01:08:55.402 309 17510.70 85.04 53907.02 88888.00 2008-11-04 01:08:55.902 309 17510.68 84.99 53906.97 88888.00 2008-11-04 01:08:56.402 309 17510.61 85.02 53907.07 88888.00 2008-11-04 01:08:56.902 309 17510.61 85.07 53907.15 88888.00 2008-11-04 01:08:57.402 309 17510.64 85.10 53907.13 88888.00 2008-11-04 01:08:57.902 309 17510.70 85.15 53907.02 88888.00 2008-11-04 01:08:58.402 309 17510.63 85.00 53906.99 88888.00 2008-11-04 01:08:58.902 309 17510.66 85.04 53907.06 88888.00 2008-11-04 01:08:59.402 309 17510.63 85.00 53907.11 88888.00 2008-11-04 01:08:59.902 309 17510.62 84.98 53907.13 88888.00 2008-11-04 01:09:00.402 309 17510.62 85.00 53907.09 88888.00 2008-11-04 01:09:00.902 309 17510.60 84.95 53907.09 88888.00 2008-11-04 01:09:01.402 309 17510.58 84.92 53907.06 88888.00 2008-11-04 01:09:01.902 309 17510.60 84.98 53907.05 88888.00 2008-11-04 01:09:02.402 309 17510.62 84.95 53907.05 88888.00 2008-11-04 01:09:02.902 309 17510.63 84.99 53907.00 88888.00 2008-11-04 01:09:03.402 309 17510.52 84.96 53906.99 88888.00 2008-11-04 01:09:03.902 309 17510.56 84.92 53907.04 88888.00 2008-11-04 01:09:04.402 309 17510.67 84.89 53907.05 88888.00 2008-11-04 01:09:04.902 309 17510.72 84.96 53906.97 88888.00 2008-11-04 01:09:05.402 309 17510.69 84.89 53906.96 88888.00 2008-11-04 01:09:05.902 309 17510.61 84.88 53907.08 88888.00 2008-11-04 01:09:06.402 309 17510.63 84.96 53907.10 88888.00 2008-11-04 01:09:06.902 309 17510.60 85.00 53907.06 88888.00 2008-11-04 01:09:07.402 309 17510.61 85.08 53907.07 88888.00 2008-11-04 01:09:07.902 309 17510.66 85.10 53907.10 88888.00 2008-11-04 01:09:08.402 309 17510.63 85.19 53907.03 88888.00 2008-11-04 01:09:08.902 309 17510.62 85.18 53907.04 88888.00 2008-11-04 01:09:09.402 309 17510.59 85.14 53907.06 88888.00 2008-11-04 01:09:09.902 309 17510.57 85.10 53907.07 88888.00 2008-11-04 01:09:10.402 309 17510.51 85.13 53907.03 88888.00 2008-11-04 01:09:10.902 309 17510.59 85.21 53907.08 88888.00 2008-11-04 01:09:11.402 309 17510.61 85.18 53907.03 88888.00 2008-11-04 01:09:11.902 309 17510.63 85.09 53906.94 88888.00 2008-11-04 01:09:12.402 309 17510.61 85.12 53906.81 88888.00 2008-11-04 01:09:12.902 309 17510.67 85.06 53906.86 88888.00 2008-11-04 01:09:13.402 309 17510.71 84.98 53906.95 88888.00 2008-11-04 01:09:13.902 309 17510.71 84.96 53907.04 88888.00 2008-11-04 01:09:14.402 309 17510.69 84.97 53907.13 88888.00 2008-11-04 01:09:14.902 309 17510.71 84.98 53907.18 88888.00 2008-11-04 01:09:15.402 309 17510.71 85.00 53907.16 88888.00 2008-11-04 01:09:15.902 309 17510.68 85.03 53907.13 88888.00 2008-11-04 01:09:16.402 309 17510.67 85.06 53907.17 88888.00 2008-11-04 01:09:16.902 309 17510.67 85.05 53907.17 88888.00 2008-11-04 01:09:17.402 309 17510.62 85.02 53907.18 88888.00 2008-11-04 01:09:17.902 309 17510.60 85.00 53907.24 88888.00 2008-11-04 01:09:18.402 309 17510.66 85.04 53907.28 88888.00 2008-11-04 01:09:18.902 309 17510.77 85.05 53907.16 88888.00 2008-11-04 01:09:19.402 309 17510.73 85.04 53907.14 88888.00 2008-11-04 01:09:19.902 309 17510.69 84.99 53907.13 88888.00 2008-11-04 01:09:20.402 309 17510.64 85.04 53907.18 88888.00 2008-11-04 01:09:20.902 309 17510.73 85.09 53907.15 88888.00 2008-11-04 01:09:21.402 309 17510.73 85.04 53907.11 88888.00 2008-11-04 01:09:21.902 309 17510.73 85.03 53907.03 88888.00 2008-11-04 01:09:22.402 309 17510.76 85.10 53907.06 88888.00 2008-11-04 01:09:22.902 309 17510.82 85.10 53907.13 88888.00 2008-11-04 01:09:23.402 309 17510.74 85.05 53907.10 88888.00 2008-11-04 01:09:23.902 309 17510.70 85.07 53907.10 88888.00 2008-11-04 01:09:24.402 309 17510.69 85.08 53907.06 88888.00 2008-11-04 01:09:24.902 309 17510.61 85.13 53907.07 88888.00 2008-11-04 01:09:25.402 309 17510.49 85.18 53907.15 88888.00 2008-11-04 01:09:25.902 309 17510.53 85.10 53907.10 88888.00 2008-11-04 01:09:26.399 309 17510.64 85.10 53907.14 88888.00 2008-11-04 01:09:26.909 309 17510.69 85.16 53907.17 88888.00 2008-11-04 01:09:27.409 309 17510.64 85.18 53906.99 88888.00 2008-11-04 01:09:27.909 309 17510.69 85.18 53906.94 88888.00 2008-11-04 01:09:28.409 309 17510.70 85.21 53906.98 88888.00 2008-11-04 01:09:28.909 309 17510.63 85.17 53906.94 88888.00 2008-11-04 01:09:29.409 309 17510.58 85.13 53906.95 88888.00 2008-11-04 01:09:29.909 309 17510.59 85.04 53906.98 88888.00 2008-11-04 01:09:30.409 309 17510.55 85.04 53906.98 88888.00 2008-11-04 01:09:30.909 309 17510.57 85.03 53907.03 88888.00 2008-11-04 01:09:31.409 309 17510.59 85.06 53906.97 88888.00 2008-11-04 01:09:31.909 309 17510.68 85.09 53906.97 88888.00 2008-11-04 01:09:32.409 309 17510.57 85.10 53906.95 88888.00 2008-11-04 01:09:32.909 309 17510.49 85.09 53906.93 88888.00 2008-11-04 01:09:33.409 309 17510.47 85.14 53906.93 88888.00 2008-11-04 01:09:33.909 309 17510.47 85.15 53906.99 88888.00 2008-11-04 01:09:34.409 309 17510.51 85.23 53906.92 88888.00 2008-11-04 01:09:34.909 309 17510.51 85.15 53906.99 88888.00 2008-11-04 01:09:35.409 309 17510.45 85.18 53907.14 88888.00 2008-11-04 01:09:35.909 309 17510.52 85.24 53907.22 88888.00 2008-11-04 01:09:36.409 309 17510.58 85.17 53907.20 88888.00 2008-11-04 01:09:36.909 309 17510.53 85.08 53907.21 88888.00 2008-11-04 01:09:37.409 309 17510.59 85.07 53907.13 88888.00 2008-11-04 01:09:37.909 309 17510.66 85.08 53907.15 88888.00 2008-11-04 01:09:38.409 309 17510.68 85.07 53907.22 88888.00 2008-11-04 01:09:38.909 309 17510.70 85.09 53907.20 88888.00 2008-11-04 01:09:39.409 309 17510.67 85.13 53907.18 88888.00 2008-11-04 01:09:39.909 309 17510.61 85.09 53907.11 88888.00 2008-11-04 01:09:40.409 309 17510.64 85.08 53907.09 88888.00 2008-11-04 01:09:40.909 309 17510.66 85.05 53907.10 88888.00 2008-11-04 01:09:41.409 309 17510.55 85.10 53907.15 88888.00 2008-11-04 01:09:41.909 309 17510.59 85.17 53907.30 88888.00 2008-11-04 01:09:42.409 309 17510.58 85.16 53907.27 88888.00 2008-11-04 01:09:42.909 309 17510.56 85.15 53907.36 88888.00 2008-11-04 01:09:43.409 309 17510.59 85.15 53907.29 88888.00 2008-11-04 01:09:43.909 309 17510.62 85.16 53907.31 88888.00 2008-11-04 01:09:44.409 309 17510.53 85.15 53907.19 88888.00 2008-11-04 01:09:44.909 309 17510.47 85.16 53907.14 88888.00 2008-11-04 01:09:45.409 309 17510.40 85.17 53907.10 88888.00 2008-11-04 01:09:45.909 309 17510.43 85.12 53907.07 88888.00 2008-11-04 01:09:46.409 309 17510.47 85.12 53907.02 88888.00 2008-11-04 01:09:46.909 309 17510.47 85.12 53906.99 88888.00 2008-11-04 01:09:47.409 309 17510.46 85.14 53907.02 88888.00 2008-11-04 01:09:47.909 309 17510.49 85.13 53907.06 88888.00 2008-11-04 01:09:48.409 309 17510.50 85.18 53907.06 88888.00 2008-11-04 01:09:48.909 309 17510.50 85.21 53907.08 88888.00 2008-11-04 01:09:49.409 309 17510.52 85.25 53907.06 88888.00 2008-11-04 01:09:49.909 309 17510.57 85.17 53907.09 88888.00 2008-11-04 01:09:50.409 309 17510.56 85.21 53907.17 88888.00 2008-11-04 01:09:50.909 309 17510.51 85.21 53907.08 88888.00 2008-11-04 01:09:51.409 309 17510.47 85.23 53907.04 88888.00 2008-11-04 01:09:51.909 309 17510.49 85.24 53906.98 88888.00 2008-11-04 01:09:52.409 309 17510.59 85.21 53906.96 88888.00 2008-11-04 01:09:52.909 309 17510.60 85.23 53906.97 88888.00 2008-11-04 01:09:53.409 309 17510.55 85.22 53907.04 88888.00 2008-11-04 01:09:53.909 309 17510.49 85.18 53907.03 88888.00 2008-11-04 01:09:54.409 309 17510.56 85.17 53907.10 88888.00 2008-11-04 01:09:54.909 309 17510.55 85.08 53907.17 88888.00 2008-11-04 01:09:55.409 309 17510.41 85.09 53907.06 88888.00 2008-11-04 01:09:55.909 309 17510.39 85.12 53907.03 88888.00 2008-11-04 01:09:56.409 309 17510.43 85.18 53906.98 88888.00 2008-11-04 01:09:56.909 309 17510.45 85.17 53907.04 88888.00 2008-11-04 01:09:57.409 309 17510.50 85.14 53907.07 88888.00 2008-11-04 01:09:57.909 309 17510.43 85.24 53907.02 88888.00 2008-11-04 01:09:58.409 309 17510.42 85.28 53906.97 88888.00 2008-11-04 01:09:58.909 309 17510.40 85.33 53907.10 88888.00 2008-11-04 01:09:59.409 309 17510.29 85.36 53907.18 88888.00 2008-11-04 01:09:59.909 309 17510.31 85.35 53907.16 88888.00 2008-11-04 01:10:00.409 309 17510.31 85.31 53907.16 88888.00 2008-11-04 01:10:00.909 309 17510.35 85.29 53907.14 88888.00 2008-11-04 01:10:01.409 309 17510.43 85.34 53907.10 88888.00 2008-11-04 01:10:01.909 309 17510.39 85.29 53907.11 88888.00 2008-11-04 01:10:02.409 309 17510.36 85.23 53907.13 88888.00 2008-11-04 01:10:02.909 309 17510.42 85.22 53907.18 88888.00 2008-11-04 01:10:03.409 309 17510.38 85.26 53907.24 88888.00 2008-11-04 01:10:03.909 309 17510.31 85.26 53907.21 88888.00 2008-11-04 01:10:04.409 309 17510.35 85.28 53907.27 88888.00 2008-11-04 01:10:04.909 309 17510.38 85.26 53907.27 88888.00 2008-11-04 01:10:05.409 309 17510.39 85.28 53907.26 88888.00 2008-11-04 01:10:05.909 309 17510.41 85.29 53907.29 88888.00 2008-11-04 01:10:06.409 309 17510.38 85.33 53907.30 88888.00 2008-11-04 01:10:06.909 309 17510.31 85.27 53907.35 88888.00 2008-11-04 01:10:07.409 309 17510.36 85.19 53907.30 88888.00 2008-11-04 01:10:07.909 309 17510.36 85.24 53907.25 88888.00 2008-11-04 01:10:08.409 309 17510.29 85.21 53907.21 88888.00 2008-11-04 01:10:08.909 309 17510.35 85.18 53907.17 88888.00 2008-11-04 01:10:09.409 309 17510.40 85.24 53907.17 88888.00 2008-11-04 01:10:09.909 309 17510.39 85.23 53907.16 88888.00 2008-11-04 01:10:10.409 309 17510.37 85.24 53907.19 88888.00 2008-11-04 01:10:10.909 309 17510.39 85.27 53907.27 88888.00 2008-11-04 01:10:11.409 309 17510.36 85.21 53907.24 88888.00 2008-11-04 01:10:11.909 309 17510.32 85.18 53907.20 88888.00 2008-11-04 01:10:12.409 309 17510.39 85.23 53907.27 88888.00 2008-11-04 01:10:12.909 309 17510.35 85.28 53907.26 88888.00 2008-11-04 01:10:13.409 309 17510.39 85.25 53907.22 88888.00 2008-11-04 01:10:13.909 309 17510.40 85.28 53907.25 88888.00 2008-11-04 01:10:14.409 309 17510.39 85.26 53907.28 88888.00 2008-11-04 01:10:14.909 309 17510.37 85.27 53907.24 88888.00 2008-11-04 01:10:15.409 309 17510.27 85.29 53907.20 88888.00 2008-11-04 01:10:15.909 309 17510.22 85.28 53907.28 88888.00 2008-11-04 01:10:16.409 309 17510.23 85.24 53907.20 88888.00 2008-11-04 01:10:16.909 309 17510.21 85.24 53907.19 88888.00 2008-11-04 01:10:17.409 309 17510.15 85.27 53907.21 88888.00 2008-11-04 01:10:17.909 309 17510.19 85.28 53907.13 88888.00 2008-11-04 01:10:18.409 309 17510.22 85.26 53907.19 88888.00 2008-11-04 01:10:18.909 309 17510.27 85.25 53907.20 88888.00 2008-11-04 01:10:19.409 309 17510.28 85.29 53907.26 88888.00 2008-11-04 01:10:19.909 309 17510.23 85.32 53907.30 88888.00 2008-11-04 01:10:20.409 309 17510.19 85.37 53907.24 88888.00 2008-11-04 01:10:20.909 309 17510.26 85.46 53907.29 88888.00 2008-11-04 01:10:21.409 309 17510.33 85.53 53907.31 88888.00 2008-11-04 01:10:21.909 309 17510.28 85.51 53907.27 88888.00 2008-11-04 01:10:22.409 309 17510.25 85.42 53907.28 88888.00 2008-11-04 01:10:22.909 309 17510.21 85.39 53907.21 88888.00 2008-11-04 01:10:23.409 309 17510.28 85.37 53907.20 88888.00 2008-11-04 01:10:23.909 309 17510.28 85.37 53907.30 88888.00 2008-11-04 01:10:24.409 309 17510.20 85.34 53907.40 88888.00 2008-11-04 01:10:24.909 309 17510.13 85.39 53907.41 88888.00 2008-11-04 01:10:25.409 309 17510.20 85.48 53907.36 88888.00 2008-11-04 01:10:25.909 309 17510.25 85.44 53907.38 88888.00 2008-11-04 01:10:26.409 309 17510.22 85.44 53907.32 88888.00 2008-11-04 01:10:26.909 309 17510.11 85.39 53907.33 88888.00 2008-11-04 01:10:27.409 309 17510.18 85.43 53907.40 88888.00 2008-11-04 01:10:27.909 309 17510.18 85.51 53907.40 88888.00 2008-11-04 01:10:28.409 309 17510.13 85.45 53907.35 88888.00 2008-11-04 01:10:28.909 309 17510.04 85.46 53907.35 88888.00 2008-11-04 01:10:29.409 309 17510.00 85.52 53907.39 88888.00 2008-11-04 01:10:29.909 309 17510.06 85.55 53907.40 88888.00 2008-11-04 01:10:30.409 309 17510.08 85.54 53907.50 88888.00 2008-11-04 01:10:30.909 309 17510.09 85.47 53907.47 88888.00 2008-11-04 01:10:31.409 309 17510.04 85.56 53907.49 88888.00 2008-11-04 01:10:31.909 309 17510.04 85.51 53907.50 88888.00 2008-11-04 01:10:32.409 309 17510.12 85.53 53907.49 88888.00 2008-11-04 01:10:32.909 309 17510.10 85.58 53907.54 88888.00 2008-11-04 01:10:33.409 309 17510.11 85.57 53907.61 88888.00 2008-11-04 01:10:33.909 309 17510.04 85.55 53907.51 88888.00 2008-11-04 01:10:34.409 309 17509.95 85.51 53907.55 88888.00 2008-11-04 01:10:34.909 309 17509.94 85.57 53907.52 88888.00 2008-11-04 01:10:35.409 309 17509.96 85.54 53907.52 88888.00 2008-11-04 01:10:35.909 309 17509.87 85.48 53907.43 88888.00 2008-11-04 01:10:36.409 309 17509.86 85.53 53907.35 88888.00 2008-11-04 01:10:36.909 309 17509.84 85.51 53907.24 88888.00 2008-11-04 01:10:37.409 309 17509.84 85.47 53907.38 88888.00 2008-11-04 01:10:37.909 309 17509.72 85.46 53907.39 88888.00 2008-11-04 01:10:38.409 309 17509.69 85.45 53907.31 88888.00 2008-11-04 01:10:38.909 309 17509.72 85.52 53907.38 88888.00 2008-11-04 01:10:39.409 309 17509.74 85.54 53907.38 88888.00 2008-11-04 01:10:39.909 309 17509.70 85.51 53907.39 88888.00 2008-11-04 01:10:40.409 309 17509.67 85.51 53907.38 88888.00 2008-11-04 01:10:40.909 309 17509.67 85.47 53907.36 88888.00 2008-11-04 01:10:41.409 309 17509.64 85.43 53907.42 88888.00 2008-11-04 01:10:41.909 309 17509.60 85.44 53907.45 88888.00 2008-11-04 01:10:42.409 309 17509.62 85.43 53907.38 88888.00 2008-11-04 01:10:42.909 309 17509.61 85.44 53907.30 88888.00 2008-11-04 01:10:43.409 309 17509.51 85.48 53907.29 88888.00 2008-11-04 01:10:43.909 309 17509.46 85.45 53907.38 88888.00 2008-11-04 01:10:44.409 309 17509.46 85.46 53907.45 88888.00 2008-11-04 01:10:44.909 309 17509.53 85.47 53907.37 88888.00 2008-11-04 01:10:45.409 309 17509.47 85.43 53907.41 88888.00 2008-11-04 01:10:45.909 309 17509.43 85.45 53907.51 88888.00 2008-11-04 01:10:46.409 309 17509.41 85.49 53907.44 88888.00 2008-11-04 01:10:46.909 309 17509.37 85.52 53907.45 88888.00 2008-11-04 01:10:47.409 309 17509.36 85.47 53907.40 88888.00 2008-11-04 01:10:47.909 309 17509.30 85.48 53907.38 88888.00 2008-11-04 01:10:48.409 309 17509.31 85.53 53907.41 88888.00 2008-11-04 01:10:48.909 309 17509.37 85.53 53907.41 88888.00 2008-11-04 01:10:49.409 309 17509.34 85.56 53907.44 88888.00 2008-11-04 01:10:49.909 309 17509.28 85.56 53907.45 88888.00 2008-11-04 01:10:50.409 309 17509.25 85.53 53907.43 88888.00 2008-11-04 01:10:50.909 309 17509.34 85.64 53907.43 88888.00 2008-11-04 01:10:51.409 309 17509.30 85.66 53907.39 88888.00 2008-11-04 01:10:51.909 309 17509.29 85.57 53907.40 88888.00 2008-11-04 01:10:52.409 309 17509.33 85.63 53907.47 88888.00 2008-11-04 01:10:52.909 309 17509.29 85.74 53907.49 88888.00 2008-11-04 01:10:53.409 309 17509.26 85.77 53907.48 88888.00 2008-11-04 01:10:53.909 309 17509.27 85.73 53907.55 88888.00 2008-11-04 01:10:54.409 309 17509.18 85.66 53907.55 88888.00 2008-11-04 01:10:54.909 309 17509.15 85.65 53907.58 88888.00 2008-11-04 01:10:55.409 309 17509.15 85.65 53907.54 88888.00 2008-11-04 01:10:55.909 309 17509.23 85.68 53907.51 88888.00 2008-11-04 01:10:56.409 309 17509.16 85.70 53907.51 88888.00 2008-11-04 01:10:56.909 309 17509.11 85.68 53907.48 88888.00 2008-11-04 01:10:57.409 309 17509.14 85.65 53907.56 88888.00 2008-11-04 01:10:57.909 309 17509.14 85.66 53907.63 88888.00 2008-11-04 01:10:58.409 309 17509.13 85.66 53907.54 88888.00 2008-11-04 01:10:58.909 309 17509.15 85.68 53907.56 88888.00 2008-11-04 01:10:59.409 309 17509.11 85.66 53907.55 88888.00 2008-11-04 01:10:59.909 309 17509.03 85.62 53907.47 88888.00 2008-11-04 01:11:00.409 309 17509.02 85.53 53907.47 88888.00 2008-11-04 01:11:00.909 309 17509.00 85.48 53907.44 88888.00 2008-11-04 01:11:01.409 309 17509.02 85.64 53907.43 88888.00 2008-11-04 01:11:01.909 309 17509.00 85.75 53907.48 88888.00 2008-11-04 01:11:02.409 309 17509.03 85.72 53907.41 88888.00 2008-11-04 01:11:02.909 309 17509.04 85.71 53907.44 88888.00 2008-11-04 01:11:03.409 309 17509.17 85.71 53907.42 88888.00 2008-11-04 01:11:03.909 309 17509.07 85.72 53907.43 88888.00 2008-11-04 01:11:04.409 309 17509.05 85.65 53907.40 88888.00 2008-11-04 01:11:04.909 309 17509.07 85.64 53907.35 88888.00 2008-11-04 01:11:05.409 309 17508.98 85.57 53907.31 88888.00 2008-11-04 01:11:05.909 309 17508.94 85.62 53907.29 88888.00 2008-11-04 01:11:06.409 309 17508.93 85.63 53907.30 88888.00 2008-11-04 01:11:06.909 309 17508.94 85.70 53907.41 88888.00 2008-11-04 01:11:07.409 309 17508.92 85.75 53907.44 88888.00 2008-11-04 01:11:07.909 309 17508.80 85.71 53907.42 88888.00 2008-11-04 01:11:08.409 309 17508.80 85.61 53907.42 88888.00 2008-11-04 01:11:08.909 309 17508.86 85.66 53907.45 88888.00 2008-11-04 01:11:09.409 309 17508.77 85.73 53907.47 88888.00 2008-11-04 01:11:09.909 309 17508.77 85.70 53907.49 88888.00 2008-11-04 01:11:10.409 309 17508.86 85.71 53907.48 88888.00 2008-11-04 01:11:10.909 309 17508.88 85.68 53907.45 88888.00 2008-11-04 01:11:11.409 309 17508.69 85.62 53907.47 88888.00 2008-11-04 01:11:11.909 309 17508.69 85.62 53907.48 88888.00 2008-11-04 01:11:12.409 309 17508.72 85.67 53907.50 88888.00 2008-11-04 01:11:12.909 309 17508.76 85.66 53907.49 88888.00 2008-11-04 01:11:13.409 309 17508.69 85.66 53907.43 88888.00 2008-11-04 01:11:13.909 309 17508.70 85.70 53907.33 88888.00 2008-11-04 01:11:14.409 309 17508.77 85.67 53907.33 88888.00 2008-11-04 01:11:14.909 309 17508.64 85.68 53907.41 88888.00 2008-11-04 01:11:15.409 309 17508.66 85.67 53907.50 88888.00 2008-11-04 01:11:15.909 309 17508.67 85.61 53907.48 88888.00 2008-11-04 01:11:16.409 309 17508.69 85.59 53907.47 88888.00 2008-11-04 01:11:16.909 309 17508.66 85.64 53907.41 88888.00 2008-11-04 01:11:17.409 309 17508.66 85.65 53907.27 88888.00 2008-11-04 01:11:17.909 309 17508.64 85.64 53907.28 88888.00 2008-11-04 01:11:18.409 309 17508.70 85.66 53907.31 88888.00 2008-11-04 01:11:18.909 309 17508.66 85.65 53907.44 88888.00 2008-11-04 01:11:19.409 309 17508.62 85.63 53907.50 88888.00 2008-11-04 01:11:19.909 309 17508.59 85.63 53907.42 88888.00 2008-11-04 01:11:20.409 309 17508.62 85.66 53907.40 88888.00 2008-11-04 01:11:20.909 309 17508.64 85.67 53907.37 88888.00 2008-11-04 01:11:21.409 309 17508.73 85.70 53907.38 88888.00 2008-11-04 01:11:21.909 309 17508.72 85.71 53907.41 88888.00 2008-11-04 01:11:22.409 309 17508.60 85.77 53907.42 88888.00 2008-11-04 01:11:22.909 309 17508.57 85.73 53907.51 88888.00 2008-11-04 01:11:23.409 309 17508.55 85.75 53907.48 88888.00 2008-11-04 01:11:23.909 309 17508.55 85.81 53907.55 88888.00 2008-11-04 01:11:24.409 309 17508.58 85.78 53907.49 88888.00 2008-11-04 01:11:24.909 309 17508.62 85.76 53907.41 88888.00 2008-11-04 01:11:25.409 309 17508.58 85.75 53907.39 88888.00 2008-11-04 01:11:25.909 309 17508.44 85.75 53907.39 88888.00 2008-11-04 01:11:26.409 309 17508.39 85.76 53907.49 88888.00 2008-11-04 01:11:26.909 309 17508.52 85.75 53907.48 88888.00 2008-11-04 01:11:27.409 309 17508.53 85.72 53907.47 88888.00 2008-11-04 01:11:27.909 309 17508.38 85.70 53907.49 88888.00 2008-11-04 01:11:28.409 309 17508.42 85.71 53907.47 88888.00 2008-11-04 01:11:28.909 309 17508.45 85.75 53907.40 88888.00 2008-11-04 01:11:29.409 309 17508.45 85.80 53907.32 88888.00 2008-11-04 01:11:29.909 309 17508.43 85.83 53907.33 88888.00 2008-11-04 01:11:30.409 309 17508.37 85.77 53907.37 88888.00 2008-11-04 01:11:30.909 309 17508.32 85.83 53907.32 88888.00 2008-11-04 01:11:31.409 309 17508.37 85.85 53907.26 88888.00 2008-11-04 01:11:31.909 309 17508.26 85.81 53907.35 88888.00 2008-11-04 01:11:32.409 309 17508.21 85.83 53907.42 88888.00 2008-11-04 01:11:32.909 309 17508.19 85.91 53907.38 88888.00 2008-11-04 01:11:33.409 309 17508.24 85.84 53907.33 88888.00 2008-11-04 01:11:33.909 309 17508.17 85.84 53907.36 88888.00 2008-11-04 01:11:34.409 309 17508.14 85.95 53907.22 88888.00 2008-11-04 01:11:34.909 309 17508.16 85.90 53907.31 88888.00 2008-11-04 01:11:35.409 309 17508.18 85.85 53907.29 88888.00 2008-11-04 01:11:35.909 309 17508.16 85.85 53907.25 88888.00 2008-11-04 01:11:36.409 309 17508.12 85.84 53907.24 88888.00 2008-11-04 01:11:36.909 309 17508.24 85.87 53907.27 88888.00 2008-11-04 01:11:37.409 309 17508.33 85.87 53907.25 88888.00 2008-11-04 01:11:37.909 309 17508.23 85.92 53907.26 88888.00 2008-11-04 01:11:38.409 309 17508.25 85.91 53907.18 88888.00 2008-11-04 01:11:38.909 309 17508.26 85.86 53907.09 88888.00 2008-11-04 01:11:39.409 309 17508.16 85.83 53907.20 88888.00 2008-11-04 01:11:39.909 309 17508.08 85.87 53907.26 88888.00 2008-11-04 01:11:40.409 309 17508.05 85.86 53907.31 88888.00 2008-11-04 01:11:40.909 309 17508.14 85.87 53907.31 88888.00 2008-11-04 01:11:41.409 309 17508.15 85.90 53907.26 88888.00 2008-11-04 01:11:41.909 309 17508.15 85.90 53907.24 88888.00 2008-11-04 01:11:42.409 309 17508.11 85.85 53907.26 88888.00 2008-11-04 01:11:42.909 309 17508.07 85.94 53907.27 88888.00 2008-11-04 01:11:43.409 309 17508.11 85.91 53907.27 88888.00 2008-11-04 01:11:43.909 309 17508.04 85.92 53907.33 88888.00 2008-11-04 01:11:44.409 309 17508.08 85.86 53907.37 88888.00 2008-11-04 01:11:44.909 309 17508.08 85.86 53907.33 88888.00 2008-11-04 01:11:45.409 309 17508.05 85.85 53907.41 88888.00 2008-11-04 01:11:45.909 309 17508.09 85.84 53907.43 88888.00 2008-11-04 01:11:46.409 309 17508.13 85.82 53907.45 88888.00 2008-11-04 01:11:46.909 309 17508.18 85.76 53907.44 88888.00 2008-11-04 01:11:47.409 309 17508.15 85.73 53907.44 88888.00 2008-11-04 01:11:47.909 309 17508.14 85.75 53907.37 88888.00 2008-11-04 01:11:48.409 309 17508.16 85.81 53907.30 88888.00 2008-11-04 01:11:48.909 309 17508.11 85.82 53907.24 88888.00 2008-11-04 01:11:49.409 309 17508.19 85.81 53907.25 88888.00 2008-11-04 01:11:49.909 309 17508.12 85.84 53907.18 88888.00 2008-11-04 01:11:50.409 309 17508.15 85.88 53907.25 88888.00 2008-11-04 01:11:50.909 309 17508.23 85.98 53907.26 88888.00 2008-11-04 01:11:51.409 309 17508.19 85.92 53907.30 88888.00 2008-11-04 01:11:51.909 309 17508.22 85.93 53907.15 88888.00 2008-11-04 01:11:52.409 309 17508.25 85.93 53907.20 88888.00 2008-11-04 01:11:52.909 309 17508.22 85.98 53907.18 88888.00 2008-11-04 01:11:53.409 309 17508.18 85.94 53907.16 88888.00 2008-11-04 01:11:53.909 309 17508.18 85.93 53907.17 88888.00 2008-11-04 01:11:54.409 309 17508.22 86.01 53907.26 88888.00 2008-11-04 01:11:54.909 309 17508.21 86.02 53907.28 88888.00 2008-11-04 01:11:55.409 309 17508.11 86.00 53907.22 88888.00 2008-11-04 01:11:55.909 309 17508.11 86.06 53907.18 88888.00 2008-11-04 01:11:56.409 309 17508.11 86.10 53907.19 88888.00 2008-11-04 01:11:56.909 309 17508.13 86.02 53907.16 88888.00 2008-11-04 01:11:57.409 309 17508.14 85.96 53907.25 88888.00 2008-11-04 01:11:57.909 309 17508.14 85.96 53907.27 88888.00 2008-11-04 01:11:58.409 309 17508.07 85.94 53907.29 88888.00 2008-11-04 01:11:58.909 309 17508.06 85.92 53907.29 88888.00 2008-11-04 01:11:59.409 309 17508.07 85.92 53907.26 88888.00 2008-11-04 01:11:59.909 309 17508.14 85.94 53907.24 88888.00 2008-11-04 01:12:00.409 309 17508.11 86.00 53907.21 88888.00 2008-11-04 01:12:00.909 309 17508.04 86.02 53907.29 88888.00 2008-11-04 01:12:01.409 309 17508.08 86.04 53907.25 88888.00 2008-11-04 01:12:01.909 309 17508.09 85.98 53907.24 88888.00 2008-11-04 01:12:02.409 309 17508.08 85.93 53907.27 88888.00 2008-11-04 01:12:02.909 309 17508.01 85.96 53907.19 88888.00 2008-11-04 01:12:03.409 309 17508.03 86.07 53907.24 88888.00 2008-11-04 01:12:03.909 309 17508.04 86.10 53907.19 88888.00 2008-11-04 01:12:04.409 309 17508.07 86.01 53907.25 88888.00 2008-11-04 01:12:04.909 309 17508.03 86.02 53907.38 88888.00 2008-11-04 01:12:05.409 309 17508.12 86.03 53907.27 88888.00 2008-11-04 01:12:05.909 309 17508.13 86.07 53907.15 88888.00 2008-11-04 01:12:06.409 309 17508.17 86.10 53907.15 88888.00 2008-11-04 01:12:06.909 309 17508.28 86.10 53907.18 88888.00 2008-11-04 01:12:07.409 309 17508.28 86.07 53907.31 88888.00 2008-11-04 01:12:07.909 309 17508.27 86.05 53907.30 88888.00 2008-11-04 01:12:08.409 309 17508.29 86.04 53907.35 88888.00 2008-11-04 01:12:08.909 309 17508.37 86.00 53907.33 88888.00 2008-11-04 01:12:09.409 309 17508.32 86.02 53907.32 88888.00 2008-11-04 01:12:09.909 309 17508.32 86.04 53907.35 88888.00 2008-11-04 01:12:10.409 309 17508.38 86.05 53907.31 88888.00 2008-11-04 01:12:10.909 309 17508.37 86.02 53907.39 88888.00 2008-11-04 01:12:11.409 309 17508.35 85.95 53907.39 88888.00 2008-11-04 01:12:11.909 309 17508.32 85.94 53907.33 88888.00 2008-11-04 01:12:12.409 309 17508.24 85.98 53907.22 88888.00 2008-11-04 01:12:12.909 309 17508.21 85.94 53907.25 88888.00 2008-11-04 01:12:13.409 309 17508.24 85.94 53907.29 88888.00 2008-11-04 01:12:13.909 309 17508.25 85.88 53907.35 88888.00 2008-11-04 01:12:14.409 309 17508.23 85.88 53907.38 88888.00 2008-11-04 01:12:14.909 309 17508.24 85.91 53907.29 88888.00 2008-11-04 01:12:15.409 309 17508.18 85.93 53907.26 88888.00 2008-11-04 01:12:15.909 309 17508.18 85.97 53907.25 88888.00 2008-11-04 01:12:16.409 309 17508.27 85.94 53907.25 88888.00 2008-11-04 01:12:16.909 309 17508.31 85.93 53907.17 88888.00 2008-11-04 01:12:17.409 309 17508.27 85.96 53907.07 88888.00 2008-11-04 01:12:17.909 309 17508.21 85.91 53907.06 88888.00 2008-11-04 01:12:18.409 309 17508.31 85.87 53907.06 88888.00 2008-11-04 01:12:18.909 309 17508.42 85.90 53907.18 88888.00 2008-11-04 01:12:19.409 309 17508.43 85.87 53907.09 88888.00 2008-11-04 01:12:19.909 309 17508.38 85.91 53907.05 88888.00 2008-11-04 01:12:20.409 309 17508.37 85.98 53907.10 88888.00 2008-11-04 01:12:20.909 309 17508.33 85.96 53907.11 88888.00 2008-11-04 01:12:21.409 309 17508.42 86.01 53907.18 88888.00 2008-11-04 01:12:21.909 309 17508.45 85.97 53907.13 88888.00 2008-11-04 01:12:22.409 309 17508.43 86.03 53907.20 88888.00 2008-11-04 01:12:22.909 309 17508.46 86.10 53907.14 88888.00 2008-11-04 01:12:23.409 309 17508.39 86.05 53907.04 88888.00 2008-11-04 01:12:23.909 309 17508.46 86.09 53907.04 88888.00 2008-11-04 01:12:24.409 309 17508.48 86.15 53907.16 88888.00 2008-11-04 01:12:24.909 309 17508.49 86.11 53907.18 88888.00 2008-11-04 01:12:25.409 309 17508.48 86.13 53907.18 88888.00 2008-11-04 01:12:25.909 309 17508.47 86.14 53907.15 88888.00 2008-11-04 01:12:26.409 309 17508.45 86.12 53907.15 88888.00 2008-11-04 01:12:26.909 309 17508.45 86.05 53907.16 88888.00 2008-11-04 01:12:27.409 309 17508.43 86.01 53907.17 88888.00 2008-11-04 01:12:27.909 309 17508.51 86.12 53907.08 88888.00 2008-11-04 01:12:28.409 309 17508.57 86.10 53907.09 88888.00 2008-11-04 01:12:28.909 309 17508.56 86.04 53907.15 88888.00 2008-11-04 01:12:29.409 309 17508.56 86.00 53907.22 88888.00 2008-11-04 01:12:29.909 309 17508.53 86.09 53907.22 88888.00 2008-11-04 01:12:30.409 309 17508.56 86.05 53907.28 88888.00 2008-11-04 01:12:30.909 309 17508.47 86.06 53907.42 88888.00 2008-11-04 01:12:31.409 309 17508.46 86.03 53907.42 88888.00 2008-11-04 01:12:31.909 309 17508.51 86.01 53907.30 88888.00 2008-11-04 01:12:32.409 309 17508.53 86.02 53907.29 88888.00 2008-11-04 01:12:32.909 309 17508.59 86.07 53907.31 88888.00 2008-11-04 01:12:33.409 309 17508.63 86.09 53907.36 88888.00 2008-11-04 01:12:33.909 309 17508.59 86.05 53907.45 88888.00 2008-11-04 01:12:34.409 309 17508.62 86.02 53907.42 88888.00 2008-11-04 01:12:34.909 309 17508.63 86.05 53907.41 88888.00 2008-11-04 01:12:35.409 309 17508.58 86.04 53907.38 88888.00 2008-11-04 01:12:35.909 309 17508.62 86.02 53907.40 88888.00 2008-11-04 01:12:36.409 309 17508.60 86.02 53907.30 88888.00 2008-11-04 01:12:36.909 309 17508.54 86.07 53907.27 88888.00 2008-11-04 01:12:37.409 309 17508.48 86.00 53907.40 88888.00 2008-11-04 01:12:37.909 309 17508.54 86.04 53907.37 88888.00 2008-11-04 01:12:38.409 309 17508.54 86.09 53907.39 88888.00 2008-11-04 01:12:38.909 309 17508.48 86.01 53907.43 88888.00 2008-11-04 01:12:39.409 309 17508.47 85.96 53907.32 88888.00 2008-11-04 01:12:39.909 309 17508.36 85.92 53907.30 88888.00 2008-11-04 01:12:40.409 309 17508.52 85.91 53907.27 88888.00 2008-11-04 01:12:40.909 309 17508.56 85.94 53907.25 88888.00 2008-11-04 01:12:41.406 309 17508.55 85.86 53907.26 88888.00 2008-11-04 01:12:41.906 309 17508.49 85.92 53907.29 88888.00 2008-11-04 01:12:42.406 309 17508.43 85.92 53907.33 88888.00 2008-11-04 01:12:42.906 309 17508.27 85.94 53907.26 88888.00 2008-11-04 01:12:43.406 309 17508.33 85.94 53907.22 88888.00 2008-11-04 01:12:43.906 309 17508.46 85.86 53907.19 88888.00 2008-11-04 01:12:44.406 309 17508.52 85.84 53907.28 88888.00 2008-11-04 01:12:44.906 309 17508.53 85.85 53907.27 88888.00 2008-11-04 01:12:45.406 309 17508.49 85.77 53907.22 88888.00 2008-11-04 01:12:45.906 309 17508.48 85.73 53907.14 88888.00 2008-11-04 01:12:46.406 309 17508.47 85.78 53907.18 88888.00 2008-11-04 01:12:46.906 309 17508.53 85.84 53907.27 88888.00 2008-11-04 01:12:47.406 309 17508.57 85.83 53907.25 88888.00 2008-11-04 01:12:47.906 309 17508.67 85.76 53907.30 88888.00 2008-11-04 01:12:48.406 309 17508.73 85.78 53907.30 88888.00 2008-11-04 01:12:48.906 309 17508.73 85.83 53907.33 88888.00 2008-11-04 01:12:49.406 309 17508.60 85.86 53907.30 88888.00 2008-11-04 01:12:49.906 309 17508.62 85.84 53907.27 88888.00 2008-11-04 01:12:50.406 309 17508.67 85.83 53907.26 88888.00 2008-11-04 01:12:50.906 309 17508.72 85.73 53907.31 88888.00 2008-11-04 01:12:51.406 309 17508.70 85.78 53907.33 88888.00 2008-11-04 01:12:51.906 309 17508.64 85.83 53907.36 88888.00 2008-11-04 01:12:52.406 309 17508.56 85.84 53907.18 88888.00 2008-11-04 01:12:52.906 309 17508.64 85.83 53907.20 88888.00 2008-11-04 01:12:53.406 309 17508.69 85.78 53907.26 88888.00 2008-11-04 01:12:53.906 309 17508.73 85.80 53907.26 88888.00 2008-11-04 01:12:54.406 309 17508.69 85.78 53907.27 88888.00 2008-11-04 01:12:54.906 309 17508.72 85.76 53907.27 88888.00 2008-11-04 01:12:55.406 309 17508.78 85.78 53907.16 88888.00 2008-11-04 01:12:55.906 309 17508.75 85.75 53907.13 88888.00 2008-11-04 01:12:56.406 309 17508.72 85.77 53907.20 88888.00 2008-11-04 01:12:56.906 309 17508.66 85.74 53907.26 88888.00 2008-11-04 01:12:57.406 309 17508.64 85.77 53907.20 88888.00 2008-11-04 01:12:57.906 309 17508.66 85.84 53907.17 88888.00 2008-11-04 01:12:58.406 309 17508.72 85.88 53907.14 88888.00 2008-11-04 01:12:58.906 309 17508.70 85.87 53907.14 88888.00 2008-11-04 01:12:59.406 309 17508.70 85.90 53907.15 88888.00 2008-11-04 01:12:59.906 309 17508.78 85.91 53907.19 88888.00 2008-11-04 01:13:00.406 309 17508.87 85.90 53907.22 88888.00 2008-11-04 01:13:00.906 309 17508.86 85.85 53907.21 88888.00 2008-11-04 01:13:01.406 309 17508.90 85.78 53907.17 88888.00 2008-11-04 01:13:01.906 309 17508.79 85.80 53907.25 88888.00 2008-11-04 01:13:02.406 309 17508.80 85.84 53907.26 88888.00 2008-11-04 01:13:02.906 309 17508.75 85.82 53907.19 88888.00 2008-11-04 01:13:03.406 309 17508.79 85.84 53907.13 88888.00 2008-11-04 01:13:03.906 309 17508.85 85.85 53907.05 88888.00 2008-11-04 01:13:04.406 309 17508.83 85.85 53907.20 88888.00 2008-11-04 01:13:04.906 309 17508.84 85.82 53907.33 88888.00 2008-11-04 01:13:05.406 309 17508.95 85.78 53907.22 88888.00 2008-11-04 01:13:05.906 309 17508.93 85.81 53907.15 88888.00 2008-11-04 01:13:06.406 309 17508.94 85.82 53907.14 88888.00 2008-11-04 01:13:06.906 309 17508.99 85.82 53907.09 88888.00 2008-11-04 01:13:07.406 309 17508.96 85.80 53907.09 88888.00 2008-11-04 01:13:07.906 309 17508.87 85.72 53907.15 88888.00 2008-11-04 01:13:08.406 309 17508.87 85.77 53907.11 88888.00 2008-11-04 01:13:08.906 309 17508.95 85.87 53907.04 88888.00 2008-11-04 01:13:09.406 309 17508.96 85.90 53907.15 88888.00 2008-11-04 01:13:09.906 309 17508.96 85.88 53907.21 88888.00 2008-11-04 01:13:10.406 309 17508.95 85.82 53907.06 88888.00 2008-11-04 01:13:10.906 309 17508.98 85.80 53907.06 88888.00 2008-11-04 01:13:11.406 309 17508.97 85.78 53907.17 88888.00 2008-11-04 01:13:11.906 309 17508.97 85.85 53907.17 88888.00 2008-11-04 01:13:12.406 309 17509.04 85.90 53907.09 88888.00 2008-11-04 01:13:12.906 309 17508.98 85.87 53907.14 88888.00 2008-11-04 01:13:13.406 309 17508.95 85.82 53907.18 88888.00 2008-11-04 01:13:13.906 309 17508.92 85.75 53907.17 88888.00 2008-11-04 01:13:14.406 309 17509.02 85.77 53907.16 88888.00 2008-11-04 01:13:14.906 309 17509.07 85.82 53907.02 88888.00 2008-11-04 01:13:15.406 309 17508.99 85.83 53906.98 88888.00 2008-11-04 01:13:15.906 309 17508.93 85.83 53906.99 88888.00 2008-11-04 01:13:16.406 309 17508.93 85.82 53906.99 88888.00 2008-11-04 01:13:16.906 309 17508.94 85.84 53907.03 88888.00 2008-11-04 01:13:17.406 309 17508.96 85.88 53907.08 88888.00 2008-11-04 01:13:17.906 309 17508.88 85.83 53907.08 88888.00 2008-11-04 01:13:18.406 309 17508.86 85.85 53907.09 88888.00 2008-11-04 01:13:18.906 309 17508.98 85.86 53907.18 88888.00 2008-11-04 01:13:19.406 309 17509.08 85.90 53907.17 88888.00 2008-11-04 01:13:19.906 309 17509.07 85.92 53907.05 88888.00 2008-11-04 01:13:20.406 309 17509.11 85.93 53907.07 88888.00 2008-11-04 01:13:20.906 309 17509.11 85.94 53907.07 88888.00 2008-11-04 01:13:21.406 309 17509.10 85.94 53907.06 88888.00 2008-11-04 01:13:21.906 309 17509.13 85.91 53907.07 88888.00 2008-11-04 01:13:22.406 309 17509.16 85.95 53907.00 88888.00 2008-11-04 01:13:22.906 309 17509.21 86.00 53907.04 88888.00 2008-11-04 01:13:23.406 309 17509.19 85.97 53907.16 88888.00 2008-11-04 01:13:23.906 309 17509.18 85.93 53907.24 88888.00 2008-11-04 01:13:24.406 309 17509.10 85.92 53907.13 88888.00 2008-11-04 01:13:24.906 309 17509.05 86.02 53907.03 88888.00 2008-11-04 01:13:25.406 309 17509.05 86.02 53907.09 88888.00 2008-11-04 01:13:25.906 309 17509.08 86.01 53907.08 88888.00 2008-11-04 01:13:26.406 309 17509.08 86.01 53907.09 88888.00 2008-11-04 01:13:26.906 309 17509.15 85.98 53907.13 88888.00 2008-11-04 01:13:27.406 309 17509.07 85.94 53907.09 88888.00 2008-11-04 01:13:27.906 309 17509.09 85.91 53907.06 88888.00 2008-11-04 01:13:28.406 309 17509.07 85.92 53907.06 88888.00 2008-11-04 01:13:28.906 309 17509.10 85.93 53907.10 88888.00 2008-11-04 01:13:29.406 309 17509.09 86.00 53907.10 88888.00 2008-11-04 01:13:29.906 309 17509.07 86.02 53907.05 88888.00 2008-11-04 01:13:30.406 309 17509.10 86.02 53907.05 88888.00 2008-11-04 01:13:30.906 309 17509.11 86.09 53907.10 88888.00 2008-11-04 01:13:31.406 309 17509.14 86.05 53907.14 88888.00 2008-11-04 01:13:31.906 309 17509.08 86.10 53907.20 88888.00 2008-11-04 01:13:32.406 309 17509.14 86.16 53907.17 88888.00 2008-11-04 01:13:32.906 309 17509.17 86.12 53907.19 88888.00 2008-11-04 01:13:33.406 309 17509.20 86.04 53907.16 88888.00 2008-11-04 01:13:33.906 309 17509.25 86.13 53907.07 88888.00 2008-11-04 01:13:34.406 309 17509.23 86.09 53907.04 88888.00 2008-11-04 01:13:34.906 309 17509.31 86.03 53907.03 88888.00 2008-11-04 01:13:35.406 309 17509.31 86.03 53907.06 88888.00 2008-11-04 01:13:35.906 309 17509.16 86.02 53907.05 88888.00 2008-11-04 01:13:36.406 309 17509.08 86.10 53907.15 88888.00 2008-11-04 01:13:36.906 309 17509.06 86.02 53907.18 88888.00 2008-11-04 01:13:37.406 309 17509.05 86.00 53907.07 88888.00 2008-11-04 01:13:37.906 309 17509.11 86.07 53907.13 88888.00 2008-11-04 01:13:38.406 309 17509.14 86.13 53907.09 88888.00 2008-11-04 01:13:38.906 309 17509.19 86.17 53907.07 88888.00 2008-11-04 01:13:39.406 309 17509.21 86.16 53907.06 88888.00 2008-11-04 01:13:39.906 309 17509.10 86.17 53907.16 88888.00 2008-11-04 01:13:40.406 309 17509.00 86.12 53907.14 88888.00 2008-11-04 01:13:40.906 309 17509.06 86.11 53907.07 88888.00 2008-11-04 01:13:41.406 309 17509.02 86.13 53907.02 88888.00 2008-11-04 01:13:41.906 309 17509.06 86.20 53907.10 88888.00 2008-11-04 01:13:42.406 309 17509.16 86.15 53907.24 88888.00 2008-11-04 01:13:42.906 309 17509.07 86.14 53907.21 88888.00 2008-11-04 01:13:43.406 309 17509.00 86.09 53907.22 88888.00 2008-11-04 01:13:43.906 309 17509.04 86.09 53907.24 88888.00 2008-11-04 01:13:44.406 309 17509.06 85.98 53907.13 88888.00 2008-11-04 01:13:44.906 309 17509.04 86.03 53907.06 88888.00 2008-11-04 01:13:45.406 309 17509.02 86.10 53907.13 88888.00 2008-11-04 01:13:45.906 309 17508.97 86.11 53907.19 88888.00 2008-11-04 01:13:46.406 309 17508.97 86.11 53907.16 88888.00 2008-11-04 01:13:46.906 309 17509.04 86.13 53907.27 88888.00 2008-11-04 01:13:47.406 309 17509.15 86.06 53907.17 88888.00 2008-11-04 01:13:47.906 309 17509.21 86.05 53907.21 88888.00 2008-11-04 01:13:48.406 309 17509.13 86.10 53907.28 88888.00 2008-11-04 01:13:48.906 309 17509.11 86.01 53907.25 88888.00 2008-11-04 01:13:49.406 309 17509.13 86.05 53907.24 88888.00 2008-11-04 01:13:49.906 309 17509.11 86.03 53907.32 88888.00 2008-11-04 01:13:50.406 309 17509.13 86.04 53907.29 88888.00 2008-11-04 01:13:50.906 309 17509.11 86.11 53907.24 88888.00 2008-11-04 01:13:51.406 309 17509.21 86.11 53907.24 88888.00 2008-11-04 01:13:51.906 309 17509.20 86.09 53907.20 88888.00 2008-11-04 01:13:52.406 309 17509.14 86.02 53907.39 88888.00 2008-11-04 01:13:52.906 309 17509.06 86.04 53907.44 88888.00 2008-11-04 01:13:53.406 309 17509.00 86.01 53907.36 88888.00 2008-11-04 01:13:53.906 309 17509.04 86.05 53907.36 88888.00 2008-11-04 01:13:54.406 309 17509.13 86.07 53907.31 88888.00 2008-11-04 01:13:54.906 309 17509.09 86.06 53907.45 88888.00 2008-11-04 01:13:55.406 309 17509.16 86.06 53907.51 88888.00 2008-11-04 01:13:55.906 309 17509.20 86.15 53907.37 88888.00 2008-11-04 01:13:56.406 309 17509.20 86.07 53907.33 88888.00 2008-11-04 01:13:56.906 309 17509.13 86.04 53907.32 88888.00 2008-11-04 01:13:57.406 309 17509.09 86.11 53907.30 88888.00 2008-11-04 01:13:57.906 309 17509.09 86.17 53907.27 88888.00 2008-11-04 01:13:58.406 309 17509.10 86.17 53907.24 88888.00 2008-11-04 01:13:58.906 309 17509.13 86.19 53907.22 88888.00 2008-11-04 01:13:59.406 309 17509.10 86.19 53907.21 88888.00 2008-11-04 01:13:59.906 309 17509.08 86.20 53907.17 88888.00 2008-11-04 01:14:00.406 309 17509.09 86.19 53907.08 88888.00 2008-11-04 01:14:00.906 309 17509.04 86.14 53907.07 88888.00 2008-11-04 01:14:01.406 309 17509.04 86.13 53907.02 88888.00 2008-11-04 01:14:01.906 309 17509.08 86.16 53907.14 88888.00 2008-11-04 01:14:02.406 309 17509.04 86.20 53907.22 88888.00 2008-11-04 01:14:02.906 309 17509.04 86.21 53907.22 88888.00 2008-11-04 01:14:03.406 309 17509.06 86.19 53907.20 88888.00 2008-11-04 01:14:03.906 309 17509.10 86.19 53907.13 88888.00 2008-11-04 01:14:04.406 309 17509.07 86.22 53907.13 88888.00 2008-11-04 01:14:04.906 309 17509.02 86.20 53907.16 88888.00 2008-11-04 01:14:05.406 309 17508.99 86.14 53907.14 88888.00 2008-11-04 01:14:05.906 309 17508.99 86.13 53907.16 88888.00 2008-11-04 01:14:06.406 309 17509.03 86.16 53907.25 88888.00 2008-11-04 01:14:06.906 309 17509.06 86.20 53907.29 88888.00 2008-11-04 01:14:07.406 309 17509.00 86.20 53907.27 88888.00 2008-11-04 01:14:07.906 309 17509.07 86.21 53907.27 88888.00 2008-11-04 01:14:08.406 309 17509.00 86.29 53907.25 88888.00 2008-11-04 01:14:08.906 309 17508.92 86.37 53907.29 88888.00 2008-11-04 01:14:09.406 309 17508.90 86.32 53907.27 88888.00 2008-11-04 01:14:09.906 309 17508.94 86.27 53907.24 88888.00 2008-11-04 01:14:10.406 309 17508.98 86.29 53907.20 88888.00 2008-11-04 01:14:10.906 309 17508.92 86.21 53907.30 88888.00 2008-11-04 01:14:11.406 309 17508.89 86.24 53907.28 88888.00 2008-11-04 01:14:11.906 309 17508.90 86.26 53907.26 88888.00 2008-11-04 01:14:12.406 309 17508.89 86.27 53907.26 88888.00 2008-11-04 01:14:12.906 309 17508.88 86.33 53907.20 88888.00 2008-11-04 01:14:13.406 309 17508.83 86.29 53907.26 88888.00 2008-11-04 01:14:13.906 309 17508.85 86.31 53907.31 88888.00 2008-11-04 01:14:14.406 309 17508.83 86.32 53907.26 88888.00 2008-11-04 01:14:14.906 309 17508.82 86.35 53907.29 88888.00 2008-11-04 01:14:15.406 309 17508.72 86.33 53907.37 88888.00 2008-11-04 01:14:15.906 309 17508.74 86.32 53907.37 88888.00 2008-11-04 01:14:16.406 309 17508.83 86.34 53907.31 88888.00 2008-11-04 01:14:16.906 309 17508.80 86.35 53907.30 88888.00 2008-11-04 01:14:17.406 309 17508.75 86.39 53907.39 88888.00 2008-11-04 01:14:17.906 309 17508.69 86.42 53907.36 88888.00 2008-11-04 01:14:18.406 309 17508.72 86.35 53907.28 88888.00 2008-11-04 01:14:18.906 309 17508.72 86.26 53907.28 88888.00 2008-11-04 01:14:19.406 309 17508.82 86.31 53907.27 88888.00 2008-11-04 01:14:19.906 309 17508.83 86.43 53907.29 88888.00 2008-11-04 01:14:20.406 309 17508.95 86.45 53907.27 88888.00 2008-11-04 01:14:20.906 309 17508.85 86.43 53907.32 88888.00 2008-11-04 01:14:21.406 309 17508.80 86.37 53907.33 88888.00 2008-11-04 01:14:21.906 309 17508.68 86.34 53907.32 88888.00 2008-11-04 01:14:22.406 309 17508.75 86.42 53907.33 88888.00 2008-11-04 01:14:22.906 309 17508.75 86.49 53907.38 88888.00 2008-11-04 01:14:23.406 309 17508.72 86.42 53907.44 88888.00 2008-11-04 01:14:23.906 309 17508.72 86.44 53907.41 88888.00 2008-11-04 01:14:24.406 309 17508.75 86.50 53907.41 88888.00 2008-11-04 01:14:24.906 309 17508.73 86.53 53907.47 88888.00 2008-11-04 01:14:25.406 309 17508.79 86.45 53907.48 88888.00 2008-11-04 01:14:25.906 309 17508.68 86.48 53907.49 88888.00 2008-11-04 01:14:26.406 309 17508.73 86.52 53907.39 88888.00 2008-11-04 01:14:26.906 309 17508.68 86.53 53907.38 88888.00 2008-11-04 01:14:27.406 309 17508.62 86.44 53907.43 88888.00 2008-11-04 01:14:27.906 309 17508.60 86.48 53907.54 88888.00 2008-11-04 01:14:28.406 309 17508.55 86.53 53907.55 88888.00 2008-11-04 01:14:28.906 309 17508.62 86.56 53907.44 88888.00 2008-11-04 01:14:29.406 309 17508.68 86.45 53907.56 88888.00 2008-11-04 01:14:29.906 309 17508.70 86.46 53907.53 88888.00 2008-11-04 01:14:30.406 309 17508.64 86.51 53907.44 88888.00 2008-11-04 01:14:30.906 309 17508.58 86.45 53907.36 88888.00 2008-11-04 01:14:31.406 309 17508.62 86.49 53907.36 88888.00 2008-11-04 01:14:31.906 309 17508.67 86.46 53907.49 88888.00 2008-11-04 01:14:32.406 309 17508.73 86.45 53907.53 88888.00 2008-11-04 01:14:32.906 309 17508.63 86.48 53907.54 88888.00 2008-11-04 01:14:33.406 309 17508.67 86.41 53907.56 88888.00 2008-11-04 01:14:33.906 309 17508.72 86.49 53907.50 88888.00 2008-11-04 01:14:34.406 309 17508.74 86.46 53907.42 88888.00 2008-11-04 01:14:34.906 309 17508.77 86.52 53907.28 88888.00 2008-11-04 01:14:35.406 309 17508.74 86.51 53907.36 88888.00 2008-11-04 01:14:35.906 309 17508.72 86.42 53907.42 88888.00 2008-11-04 01:14:36.406 309 17508.67 86.45 53907.49 88888.00 2008-11-04 01:14:36.906 309 17508.68 86.45 53907.42 88888.00 2008-11-04 01:14:37.406 309 17508.72 86.52 53907.44 88888.00 2008-11-04 01:14:37.906 309 17508.73 86.50 53907.41 88888.00 2008-11-04 01:14:38.406 309 17508.80 86.49 53907.51 88888.00 2008-11-04 01:14:38.906 309 17508.73 86.53 53907.44 88888.00 2008-11-04 01:14:39.406 309 17508.59 86.53 53907.38 88888.00 2008-11-04 01:14:39.906 309 17508.66 86.44 53907.37 88888.00 2008-11-04 01:14:40.406 309 17508.67 86.45 53907.45 88888.00 2008-11-04 01:14:40.906 309 17508.63 86.49 53907.52 88888.00 2008-11-04 01:14:41.406 309 17508.58 86.45 53907.43 88888.00 2008-11-04 01:14:41.906 309 17508.58 86.49 53907.30 88888.00 2008-11-04 01:14:42.406 309 17508.54 86.46 53907.24 88888.00 2008-11-04 01:14:42.906 309 17508.49 86.49 53907.29 88888.00 2008-11-04 01:14:43.406 309 17508.45 86.51 53907.27 88888.00 2008-11-04 01:14:43.906 309 17508.46 86.51 53907.29 88888.00 2008-11-04 01:14:44.406 309 17508.38 86.56 53907.38 88888.00 2008-11-04 01:14:44.906 309 17508.37 86.54 53907.43 88888.00 2008-11-04 01:14:45.406 309 17508.21 86.55 53907.51 88888.00 2008-11-04 01:14:45.906 309 17508.23 86.55 53907.58 88888.00 2008-11-04 01:14:46.406 309 17508.08 86.55 53907.48 88888.00 2008-11-04 01:14:46.906 309 17508.00 86.58 53907.42 88888.00 2008-11-04 01:14:47.406 309 17508.34 86.56 53907.33 88888.00 2008-11-04 01:14:47.906 309 17508.43 86.61 53907.40 88888.00 2008-11-04 01:14:48.406 309 17508.47 86.59 53907.43 88888.00 2008-11-04 01:14:48.906 309 17508.39 86.60 53907.33 88888.00 2008-11-04 01:14:49.406 309 17508.37 86.62 53907.36 88888.00 2008-11-04 01:14:49.906 309 17508.39 86.61 53907.38 88888.00 2008-11-04 01:14:50.406 309 17508.34 86.60 53907.42 88888.00 2008-11-04 01:14:50.906 309 17508.39 86.61 53907.39 88888.00 2008-11-04 01:14:51.406 309 17508.39 86.56 53907.38 88888.00 2008-11-04 01:14:51.906 309 17508.35 86.62 53907.40 88888.00 2008-11-04 01:14:52.406 309 17508.37 86.53 53907.43 88888.00 2008-11-04 01:14:52.906 309 17508.35 86.61 53907.50 88888.00 2008-11-04 01:14:53.406 309 17508.29 86.55 53907.56 88888.00 2008-11-04 01:14:53.906 309 17508.29 86.53 53907.56 88888.00 2008-11-04 01:14:54.406 309 17508.32 86.55 53907.62 88888.00 2008-11-04 01:14:54.906 309 17508.29 86.58 53907.59 88888.00 2008-11-04 01:14:55.406 309 17508.24 86.61 53907.53 88888.00 2008-11-04 01:14:55.906 309 17508.27 86.62 53907.51 88888.00 2008-11-04 01:14:56.406 309 17508.29 86.60 53907.51 88888.00 2008-11-04 01:14:56.906 309 17508.28 86.65 53907.59 88888.00 2008-11-04 01:14:57.406 309 17508.31 86.59 53907.56 88888.00 2008-11-04 01:14:57.906 309 17508.28 86.55 53907.58 88888.00 2008-11-04 01:14:58.406 309 17508.26 86.53 53907.45 88888.00 2008-11-04 01:14:58.906 309 17508.28 86.55 53907.49 88888.00 2008-11-04 01:14:59.406 309 17508.29 86.56 53907.54 88888.00 2008-11-04 01:14:59.906 309 17508.26 86.49 53907.58 88888.00 2008-11-04 01:15:00.406 309 17508.18 86.56 53907.48 88888.00 2008-11-04 01:15:00.906 309 17508.24 86.65 53907.44 88888.00 2008-11-04 01:15:01.406 309 17508.18 86.58 53907.45 88888.00 2008-11-04 01:15:01.906 309 17508.16 86.54 53907.45 88888.00 2008-11-04 01:15:02.406 309 17508.14 86.54 53907.52 88888.00 2008-11-04 01:15:02.906 309 17508.16 86.56 53907.54 88888.00 2008-11-04 01:15:03.406 309 17508.25 86.61 53907.58 88888.00 2008-11-04 01:15:03.906 309 17508.23 86.58 53907.59 88888.00 2008-11-04 01:15:04.406 309 17508.18 86.56 53907.54 88888.00 2008-11-04 01:15:04.906 309 17508.22 86.60 53907.50 88888.00 2008-11-04 01:15:05.406 309 17508.24 86.49 53907.56 88888.00 2008-11-04 01:15:05.906 309 17508.24 86.48 53907.55 88888.00 2008-11-04 01:15:06.406 309 17508.28 86.60 53907.55 88888.00 2008-11-04 01:15:06.906 309 17508.27 86.59 53907.61 88888.00 2008-11-04 01:15:07.406 309 17508.33 86.56 53907.55 88888.00 2008-11-04 01:15:07.906 309 17508.26 86.59 53907.44 88888.00 2008-11-04 01:15:08.406 309 17508.21 86.61 53907.44 88888.00 2008-11-04 01:15:08.906 309 17508.22 86.60 53907.44 88888.00 2008-11-04 01:15:09.406 309 17508.19 86.60 53907.50 88888.00 2008-11-04 01:15:09.906 309 17508.16 86.62 53907.53 88888.00 2008-11-04 01:15:10.406 309 17508.19 86.53 53907.51 88888.00 2008-11-04 01:15:10.906 309 17508.17 86.61 53907.50 88888.00 2008-11-04 01:15:11.406 309 17508.08 86.66 53907.49 88888.00 2008-11-04 01:15:11.906 309 17508.09 86.68 53907.53 88888.00 2008-11-04 01:15:12.406 309 17508.06 86.66 53907.44 88888.00 2008-11-04 01:15:12.906 309 17508.01 86.61 53907.42 88888.00 2008-11-04 01:15:13.406 309 17508.01 86.60 53907.45 88888.00 2008-11-04 01:15:13.906 309 17508.04 86.61 53907.53 88888.00 2008-11-04 01:15:14.406 309 17508.03 86.63 53907.41 88888.00 2008-11-04 01:15:14.906 309 17507.93 86.68 53907.36 88888.00 2008-11-04 01:15:15.406 309 17508.00 86.61 53907.37 88888.00 2008-11-04 01:15:15.906 309 17508.00 86.62 53907.31 88888.00 2008-11-04 01:15:16.406 309 17508.01 86.71 53907.33 88888.00 2008-11-04 01:15:16.906 309 17507.92 86.75 53907.39 88888.00 2008-11-04 01:15:17.406 309 17507.83 86.65 53907.39 88888.00 2008-11-04 01:15:17.906 309 17507.81 86.63 53907.36 88888.00 2008-11-04 01:15:18.406 309 17507.78 86.62 53907.33 88888.00 2008-11-04 01:15:18.906 309 17507.82 86.62 53907.40 88888.00 2008-11-04 01:15:19.406 309 17507.76 86.62 53907.42 88888.00 2008-11-04 01:15:19.906 309 17507.84 86.53 53907.37 88888.00 2008-11-04 01:15:20.406 309 17507.84 86.59 53907.40 88888.00 2008-11-04 01:15:20.906 309 17507.74 86.63 53907.51 88888.00 2008-11-04 01:15:21.406 309 17507.78 86.63 53907.49 88888.00 2008-11-04 01:15:21.906 309 17507.71 86.60 53907.42 88888.00 2008-11-04 01:15:22.406 309 17507.63 86.59 53907.41 88888.00 2008-11-04 01:15:22.906 309 17507.72 86.59 53907.42 88888.00 2008-11-04 01:15:23.406 309 17507.78 86.63 53907.44 88888.00 2008-11-04 01:15:23.906 309 17507.85 86.65 53907.47 88888.00 2008-11-04 01:15:24.406 309 17507.81 86.69 53907.47 88888.00 2008-11-04 01:15:24.906 309 17507.82 86.68 53907.44 88888.00 2008-11-04 01:15:25.406 309 17507.88 86.69 53907.43 88888.00 2008-11-04 01:15:25.906 309 17507.94 86.69 53907.51 88888.00 2008-11-04 01:15:26.406 309 17507.84 86.72 53907.56 88888.00 2008-11-04 01:15:26.906 309 17507.84 86.74 53907.56 88888.00 2008-11-04 01:15:27.406 309 17507.85 86.76 53907.65 88888.00 2008-11-04 01:15:27.906 309 17507.92 86.88 53907.58 88888.00 2008-11-04 01:15:28.406 309 17507.87 86.88 53907.53 88888.00 2008-11-04 01:15:28.906 309 17507.94 86.84 53907.49 88888.00 2008-11-04 01:15:29.406 309 17508.03 86.80 53907.49 88888.00 2008-11-04 01:15:29.906 309 17508.01 86.74 53907.56 88888.00 2008-11-04 01:15:30.406 309 17507.96 86.70 53907.50 88888.00 2008-11-04 01:15:30.906 309 17507.98 86.72 53907.49 88888.00 2008-11-04 01:15:31.406 309 17508.01 86.71 53907.44 88888.00 2008-11-04 01:15:31.906 309 17508.07 86.68 53907.44 88888.00 2008-11-04 01:15:32.406 309 17508.07 86.72 53907.45 88888.00 2008-11-04 01:15:32.906 309 17508.02 86.80 53907.47 88888.00 2008-11-04 01:15:33.406 309 17507.97 86.79 53907.41 88888.00 2008-11-04 01:15:33.906 309 17508.04 86.85 53907.47 88888.00 2008-11-04 01:15:34.406 309 17508.08 86.85 53907.41 88888.00 2008-11-04 01:15:34.906 309 17507.97 86.82 53907.43 88888.00 2008-11-04 01:15:35.406 309 17507.94 86.79 53907.48 88888.00 2008-11-04 01:15:35.906 309 17507.93 86.80 53907.41 88888.00 2008-11-04 01:15:36.406 309 17507.87 86.87 53907.41 88888.00 2008-11-04 01:15:36.906 309 17507.93 86.83 53907.45 88888.00 2008-11-04 01:15:37.406 309 17507.96 86.79 53907.40 88888.00 2008-11-04 01:15:37.906 309 17507.94 86.80 53907.49 88888.00 2008-11-04 01:15:38.406 309 17507.94 86.79 53907.48 88888.00 2008-11-04 01:15:38.906 309 17507.93 86.84 53907.45 88888.00 2008-11-04 01:15:39.406 309 17507.88 86.84 53907.56 88888.00 2008-11-04 01:15:39.906 309 17507.85 86.78 53907.64 88888.00 2008-11-04 01:15:40.406 309 17507.85 86.76 53907.48 88888.00 2008-11-04 01:15:40.906 309 17507.85 86.82 53907.36 88888.00 2008-11-04 01:15:41.406 309 17507.97 86.85 53907.39 88888.00 2008-11-04 01:15:41.906 309 17507.87 86.83 53907.50 88888.00 2008-11-04 01:15:42.406 309 17507.84 86.87 53907.47 88888.00 2008-11-04 01:15:42.906 309 17507.92 86.88 53907.41 88888.00 2008-11-04 01:15:43.406 309 17507.88 86.80 53907.43 88888.00 2008-11-04 01:15:43.906 309 17507.82 86.80 53907.56 88888.00 2008-11-04 01:15:44.406 309 17507.71 86.89 53907.56 88888.00 2008-11-04 01:15:44.906 309 17507.70 86.82 53907.56 88888.00 2008-11-04 01:15:45.406 309 17507.74 86.80 53907.62 88888.00 2008-11-04 01:15:45.906 309 17507.85 86.81 53907.56 88888.00 2008-11-04 01:15:46.406 309 17507.88 86.78 53907.53 88888.00 2008-11-04 01:15:46.906 309 17507.91 86.78 53907.48 88888.00 2008-11-04 01:15:47.406 309 17507.84 86.82 53907.53 88888.00 2008-11-04 01:15:47.906 309 17507.87 86.82 53907.45 88888.00 2008-11-04 01:15:48.406 309 17507.92 86.78 53907.47 88888.00 2008-11-04 01:15:48.906 309 17507.87 86.84 53907.55 88888.00 2008-11-04 01:15:49.406 309 17507.93 86.81 53907.51 88888.00 2008-11-04 01:15:49.906 309 17508.04 86.75 53907.52 88888.00 2008-11-04 01:15:50.406 309 17508.02 86.85 53907.50 88888.00 2008-11-04 01:15:50.906 309 17508.03 86.81 53907.42 88888.00 2008-11-04 01:15:51.406 309 17507.98 86.82 53907.49 88888.00 2008-11-04 01:15:51.906 309 17507.86 86.92 53907.48 88888.00 2008-11-04 01:15:52.406 309 17507.83 86.95 53907.48 88888.00 2008-11-04 01:15:52.906 309 17507.82 86.98 53907.41 88888.00 2008-11-04 01:15:53.406 309 17507.82 86.91 53907.42 88888.00 2008-11-04 01:15:53.906 309 17507.73 86.91 53907.49 88888.00 2008-11-04 01:15:54.406 309 17507.65 86.87 53907.47 88888.00 2008-11-04 01:15:54.906 309 17507.74 86.88 53907.42 88888.00 2008-11-04 01:15:55.406 309 17507.78 86.80 53907.32 88888.00 2008-11-04 01:15:55.906 309 17507.77 86.76 53907.37 88888.00 2008-11-04 01:15:56.403 309 17507.78 86.78 53907.32 88888.00 2008-11-04 01:15:56.903 309 17507.75 86.76 53907.33 88888.00 2008-11-04 01:15:57.403 309 17507.68 86.81 53907.32 88888.00 2008-11-04 01:15:57.903 309 17507.71 86.83 53907.24 88888.00 2008-11-04 01:15:58.403 309 17507.71 86.81 53907.31 88888.00 2008-11-04 01:15:58.903 309 17507.77 86.82 53907.38 88888.00 2008-11-04 01:15:59.403 309 17507.75 86.84 53907.37 88888.00 2008-11-04 01:15:59.903 309 17507.66 86.83 53907.30 88888.00 2008-11-04 01:16:00.403 309 17507.68 86.80 53907.35 88888.00 2008-11-04 01:16:00.903 309 17507.68 86.83 53907.32 88888.00 2008-11-04 01:16:01.403 309 17507.67 86.82 53907.27 88888.00 2008-11-04 01:16:01.903 309 17507.76 86.81 53907.33 88888.00 2008-11-04 01:16:02.403 309 17507.78 86.75 53907.35 88888.00 2008-11-04 01:16:02.903 309 17507.77 86.69 53907.31 88888.00 2008-11-04 01:16:03.403 309 17507.77 86.68 53907.38 88888.00 2008-11-04 01:16:03.903 309 17507.68 86.76 53907.43 88888.00 2008-11-04 01:16:04.403 309 17507.74 86.73 53907.37 88888.00 2008-11-04 01:16:04.903 309 17507.77 86.80 53907.32 88888.00 2008-11-04 01:16:05.403 309 17507.70 86.80 53907.27 88888.00 2008-11-04 01:16:05.903 309 17507.73 86.82 53907.25 88888.00 2008-11-04 01:16:06.403 309 17507.73 86.73 53907.25 88888.00 2008-11-04 01:16:06.903 309 17507.67 86.71 53907.29 88888.00 2008-11-04 01:16:07.403 309 17507.74 86.78 53907.28 88888.00 2008-11-04 01:16:07.903 309 17507.78 86.82 53907.26 88888.00 2008-11-04 01:16:08.403 309 17507.77 86.82 53907.29 88888.00 2008-11-04 01:16:08.903 309 17507.74 86.84 53907.24 88888.00 2008-11-04 01:16:09.403 309 17507.68 86.85 53907.31 88888.00 2008-11-04 01:16:09.903 309 17507.74 86.89 53907.33 88888.00 2008-11-04 01:16:10.403 309 17507.71 86.83 53907.38 88888.00 2008-11-04 01:16:10.903 309 17507.76 86.83 53907.37 88888.00 2008-11-04 01:16:11.403 309 17507.76 86.80 53907.43 88888.00 2008-11-04 01:16:11.903 309 17507.73 86.76 53907.38 88888.00 2008-11-04 01:16:12.403 309 17507.71 86.78 53907.40 88888.00 2008-11-04 01:16:12.903 309 17507.64 86.79 53907.35 88888.00 2008-11-04 01:16:13.403 309 17507.74 86.83 53907.33 88888.00 2008-11-04 01:16:13.903 309 17507.73 86.81 53907.31 88888.00 2008-11-04 01:16:14.403 309 17507.73 86.83 53907.28 88888.00 2008-11-04 01:16:14.903 309 17507.62 86.80 53907.29 88888.00 2008-11-04 01:16:15.403 309 17507.56 86.81 53907.40 88888.00 2008-11-04 01:16:15.903 309 17507.67 86.75 53907.37 88888.00 2008-11-04 01:16:16.403 309 17507.62 86.73 53907.35 88888.00 2008-11-04 01:16:16.903 309 17507.66 86.68 53907.36 88888.00 2008-11-04 01:16:17.403 309 17507.70 86.63 53907.39 88888.00 2008-11-04 01:16:17.903 309 17507.65 86.65 53907.35 88888.00 2008-11-04 01:16:18.403 309 17507.56 86.63 53907.30 88888.00 2008-11-04 01:16:18.903 309 17507.55 86.66 53907.26 88888.00 2008-11-04 01:16:19.403 309 17507.52 86.66 53907.26 88888.00 2008-11-04 01:16:19.903 309 17507.58 86.72 53907.29 88888.00 2008-11-04 01:16:20.403 309 17507.56 86.74 53907.18 88888.00 2008-11-04 01:16:20.903 309 17507.53 86.78 53907.20 88888.00 2008-11-04 01:16:21.403 309 17507.54 86.82 53907.32 88888.00 2008-11-04 01:16:21.903 309 17507.54 86.83 53907.31 88888.00 2008-11-04 01:16:22.403 309 17507.52 86.82 53907.29 88888.00 2008-11-04 01:16:22.903 309 17507.54 86.75 53907.26 88888.00 2008-11-04 01:16:23.403 309 17507.54 86.75 53907.24 88888.00 2008-11-04 01:16:23.903 309 17507.47 86.78 53907.25 88888.00 2008-11-04 01:16:24.403 309 17507.50 86.76 53907.28 88888.00 2008-11-04 01:16:24.903 309 17507.60 86.72 53907.31 88888.00 2008-11-04 01:16:25.403 309 17507.51 86.74 53907.31 88888.00 2008-11-04 01:16:25.903 309 17507.50 86.75 53907.29 88888.00 2008-11-04 01:16:26.403 309 17507.63 86.78 53907.25 88888.00 2008-11-04 01:16:26.903 309 17507.53 86.87 53907.17 88888.00 2008-11-04 01:16:27.403 309 17507.41 86.87 53907.18 88888.00 2008-11-04 01:16:27.903 309 17507.39 86.84 53907.10 88888.00 2008-11-04 01:16:28.403 309 17507.37 86.83 53907.17 88888.00 2008-11-04 01:16:28.903 309 17507.39 86.87 53907.20 88888.00 2008-11-04 01:16:29.403 309 17507.39 86.82 53907.22 88888.00 2008-11-04 01:16:29.903 309 17507.31 86.80 53907.26 88888.00 2008-11-04 01:16:30.403 309 17507.23 86.75 53907.20 88888.00 2008-11-04 01:16:30.903 309 17507.20 86.72 53907.21 88888.00 2008-11-04 01:16:31.403 309 17507.19 86.76 53907.26 88888.00 2008-11-04 01:16:31.903 309 17507.16 86.79 53907.29 88888.00 2008-11-04 01:16:32.403 309 17507.27 86.74 53907.31 88888.00 2008-11-04 01:16:32.903 309 17507.24 86.72 53907.27 88888.00 2008-11-04 01:16:33.403 309 17507.15 86.71 53907.19 88888.00 2008-11-04 01:16:33.903 309 17507.24 86.79 53907.24 88888.00 2008-11-04 01:16:34.403 309 17507.29 86.82 53907.30 88888.00 2008-11-04 01:16:34.903 309 17507.20 86.81 53907.35 88888.00 2008-11-04 01:16:35.403 309 17507.12 86.79 53907.29 88888.00 2008-11-04 01:16:35.903 309 17507.09 86.84 53907.30 88888.00 2008-11-04 01:16:36.403 309 17507.10 86.82 53907.42 88888.00 2008-11-04 01:16:36.903 309 17507.16 86.85 53907.36 88888.00 2008-11-04 01:16:37.403 309 17507.12 86.88 53907.40 88888.00 2008-11-04 01:16:37.903 309 17507.06 86.94 53907.48 88888.00 2008-11-04 01:16:38.403 309 17507.06 86.91 53907.51 88888.00 2008-11-04 01:16:38.903 309 17507.10 86.88 53907.38 88888.00 2008-11-04 01:16:39.403 309 17507.02 86.84 53907.44 88888.00 2008-11-04 01:16:39.903 309 17506.90 86.91 53907.50 88888.00 2008-11-04 01:16:40.403 309 17506.96 86.95 53907.38 88888.00 2008-11-04 01:16:40.903 309 17507.03 86.99 53907.40 88888.00 2008-11-04 01:16:41.403 309 17507.00 86.94 53907.42 88888.00 2008-11-04 01:16:41.903 309 17506.94 86.93 53907.31 88888.00 2008-11-04 01:16:42.403 309 17507.02 86.89 53907.32 88888.00 2008-11-04 01:16:42.903 309 17507.03 86.92 53907.20 88888.00 2008-11-04 01:16:43.403 309 17507.00 86.90 53907.18 88888.00 2008-11-04 01:16:43.903 309 17507.00 86.81 53907.22 88888.00 2008-11-04 01:16:44.403 309 17507.02 86.90 53907.29 88888.00 2008-11-04 01:16:44.903 309 17506.99 86.97 53907.36 88888.00 2008-11-04 01:16:45.403 309 17506.96 86.94 53907.39 88888.00 2008-11-04 01:16:45.903 309 17506.94 86.94 53907.30 88888.00 2008-11-04 01:16:46.403 309 17506.90 86.91 53907.29 88888.00 2008-11-04 01:16:46.903 309 17506.89 86.92 53907.29 88888.00 2008-11-04 01:16:47.403 309 17506.93 86.93 53907.35 88888.00 2008-11-04 01:16:47.903 309 17506.94 86.98 53907.31 88888.00 2008-11-04 01:16:48.403 309 17506.95 86.97 53907.27 88888.00 2008-11-04 01:16:48.903 309 17507.02 86.93 53907.32 88888.00 2008-11-04 01:16:49.403 309 17506.99 86.91 53907.28 88888.00 2008-11-04 01:16:49.903 309 17506.98 87.00 53907.27 88888.00 2008-11-04 01:16:50.403 309 17506.92 87.02 53907.28 88888.00 2008-11-04 01:16:50.903 309 17506.91 87.03 53907.29 88888.00 2008-11-04 01:16:51.403 309 17506.89 87.03 53907.27 88888.00 2008-11-04 01:16:51.903 309 17506.85 87.07 53907.36 88888.00 2008-11-04 01:16:52.403 309 17506.79 87.03 53907.40 88888.00 2008-11-04 01:16:52.903 309 17506.85 87.07 53907.39 88888.00 2008-11-04 01:16:53.403 309 17506.88 87.07 53907.36 88888.00 2008-11-04 01:16:53.903 309 17506.88 87.02 53907.29 88888.00 2008-11-04 01:16:54.403 309 17506.88 87.02 53907.28 88888.00 2008-11-04 01:16:54.903 309 17506.84 87.02 53907.28 88888.00 2008-11-04 01:16:55.403 309 17506.88 87.00 53907.36 88888.00 2008-11-04 01:16:55.903 309 17506.86 87.03 53907.41 88888.00 2008-11-04 01:16:56.403 309 17506.78 87.00 53907.33 88888.00 2008-11-04 01:16:56.903 309 17506.75 87.02 53907.29 88888.00 2008-11-04 01:16:57.403 309 17506.72 87.03 53907.26 88888.00 2008-11-04 01:16:57.903 309 17506.74 87.00 53907.36 88888.00 2008-11-04 01:16:58.403 309 17506.79 87.03 53907.39 88888.00 2008-11-04 01:16:58.903 309 17506.65 87.03 53907.41 88888.00 2008-11-04 01:16:59.403 309 17506.68 87.08 53907.31 88888.00 2008-11-04 01:16:59.903 309 17506.70 87.12 53907.27 88888.00 2008-11-04 01:17:00.403 309 17506.68 87.14 53907.27 88888.00 2008-11-04 01:17:00.903 309 17506.63 87.20 53907.32 88888.00 2008-11-04 01:17:01.403 309 17506.58 87.20 53907.33 88888.00 2008-11-04 01:17:01.903 309 17506.62 87.21 53907.26 88888.00 2008-11-04 01:17:02.403 309 17506.58 87.20 53907.20 88888.00 2008-11-04 01:17:02.903 309 17506.52 87.26 53907.31 88888.00 2008-11-04 01:17:03.403 309 17506.49 87.26 53907.27 88888.00 2008-11-04 01:17:03.903 309 17506.49 87.26 53907.20 88888.00 2008-11-04 01:17:04.403 309 17506.58 87.23 53907.29 88888.00 2008-11-04 01:17:04.903 309 17506.65 87.31 53907.26 88888.00 2008-11-04 01:17:05.403 309 17506.56 87.27 53907.24 88888.00 2008-11-04 01:17:05.903 309 17506.53 87.28 53907.28 88888.00 2008-11-04 01:17:06.403 309 17506.58 87.30 53907.27 88888.00 2008-11-04 01:17:06.903 309 17506.59 87.27 53907.31 88888.00 2008-11-04 01:17:07.403 309 17506.59 87.28 53907.36 88888.00 2008-11-04 01:17:07.903 309 17506.55 87.29 53907.32 88888.00 2008-11-04 01:17:08.403 309 17506.51 87.30 53907.33 88888.00 2008-11-04 01:17:08.903 309 17506.50 87.28 53907.33 88888.00 2008-11-04 01:17:09.403 309 17506.48 87.27 53907.42 88888.00 2008-11-04 01:17:09.903 309 17506.42 87.34 53907.36 88888.00 2008-11-04 01:17:10.403 309 17506.47 87.34 53907.29 88888.00 2008-11-04 01:17:10.903 309 17506.53 87.32 53907.30 88888.00 2008-11-04 01:17:11.403 309 17506.48 87.27 53907.29 88888.00 2008-11-04 01:17:11.903 309 17506.38 87.33 53907.30 88888.00 2008-11-04 01:17:12.403 309 17506.27 87.34 53907.44 88888.00 2008-11-04 01:17:12.903 309 17506.32 87.38 53907.53 88888.00 2008-11-04 01:17:13.403 309 17506.32 87.41 53907.48 88888.00 2008-11-04 01:17:13.903 309 17506.38 87.38 53907.48 88888.00 2008-11-04 01:17:14.403 309 17506.39 87.39 53907.47 88888.00 2008-11-04 01:17:14.903 309 17506.34 87.44 53907.49 88888.00 2008-11-04 01:17:15.403 309 17506.41 87.47 53907.61 88888.00 2008-11-04 01:17:15.903 309 17506.40 87.46 53907.62 88888.00 2008-11-04 01:17:16.403 309 17506.45 87.41 53907.49 88888.00 2008-11-04 01:17:16.903 309 17506.45 87.49 53907.31 88888.00 2008-11-04 01:17:17.403 309 17506.44 87.43 53907.35 88888.00 2008-11-04 01:17:17.903 309 17506.40 87.38 53907.26 88888.00 2008-11-04 01:17:18.403 309 17506.27 87.44 53907.28 88888.00 2008-11-04 01:17:18.903 309 17506.32 87.49 53907.39 88888.00 2008-11-04 01:17:19.403 309 17506.40 87.42 53907.38 88888.00 2008-11-04 01:17:19.903 309 17506.33 87.44 53907.35 88888.00 2008-11-04 01:17:20.403 309 17506.14 87.50 53907.37 88888.00 2008-11-04 01:17:20.903 309 17506.12 87.49 53907.36 88888.00 2008-11-04 01:17:21.403 309 17506.22 87.47 53907.30 88888.00 2008-11-04 01:17:21.903 309 17506.27 87.51 53907.29 88888.00 2008-11-04 01:17:22.403 309 17506.20 87.52 53907.32 88888.00 2008-11-04 01:17:22.903 309 17506.21 87.57 53907.38 88888.00 2008-11-04 01:17:23.403 309 17506.19 87.54 53907.50 88888.00 2008-11-04 01:17:23.903 309 17506.19 87.57 53907.52 88888.00 2008-11-04 01:17:24.403 309 17506.15 87.58 53907.53 88888.00 2008-11-04 01:17:24.903 309 17506.20 87.61 53907.49 88888.00 2008-11-04 01:17:25.403 309 17506.15 87.65 53907.48 88888.00 2008-11-04 01:17:25.903 309 17506.11 87.65 53907.44 88888.00 2008-11-04 01:17:26.403 309 17506.11 87.59 53907.40 88888.00 2008-11-04 01:17:26.903 309 17506.12 87.60 53907.44 88888.00 2008-11-04 01:17:27.403 309 17506.12 87.61 53907.45 88888.00 2008-11-04 01:17:27.903 309 17506.14 87.66 53907.45 88888.00 2008-11-04 01:17:28.403 309 17506.17 87.65 53907.45 88888.00 2008-11-04 01:17:28.903 309 17506.14 87.68 53907.37 88888.00 2008-11-04 01:17:29.403 309 17506.04 87.69 53907.33 88888.00 2008-11-04 01:17:29.903 309 17506.07 87.69 53907.30 88888.00 2008-11-04 01:17:30.403 309 17506.02 87.65 53907.28 88888.00 2008-11-04 01:17:30.903 309 17506.11 87.63 53907.31 88888.00 2008-11-04 01:17:31.403 309 17506.07 87.69 53907.36 88888.00 2008-11-04 01:17:31.903 309 17506.03 87.79 53907.37 88888.00 2008-11-04 01:17:32.403 309 17506.12 87.76 53907.36 88888.00 2008-11-04 01:17:32.903 309 17506.11 87.75 53907.44 88888.00 2008-11-04 01:17:33.403 309 17506.02 87.77 53907.47 88888.00 2008-11-04 01:17:33.903 309 17505.92 87.81 53907.50 88888.00 2008-11-04 01:17:34.403 309 17505.88 87.78 53907.39 88888.00 2008-11-04 01:17:34.903 309 17505.89 87.81 53907.42 88888.00 2008-11-04 01:17:35.403 309 17506.01 87.85 53907.51 88888.00 2008-11-04 01:17:35.903 309 17506.02 87.89 53907.54 88888.00 2008-11-04 01:17:36.403 309 17506.00 87.87 53907.48 88888.00 2008-11-04 01:17:36.903 309 17505.97 87.82 53907.35 88888.00 2008-11-04 01:17:37.403 309 17505.94 87.89 53907.41 88888.00 2008-11-04 01:17:37.903 309 17505.98 87.90 53907.42 88888.00 2008-11-04 01:17:38.403 309 17505.99 87.93 53907.33 88888.00 2008-11-04 01:17:38.903 309 17506.08 87.93 53907.41 88888.00 2008-11-04 01:17:39.403 309 17506.04 87.89 53907.52 88888.00 2008-11-04 01:17:39.903 309 17506.04 87.95 53907.48 88888.00 2008-11-04 01:17:40.403 309 17505.98 87.95 53907.36 88888.00 2008-11-04 01:17:40.903 309 17505.92 87.95 53907.35 88888.00 2008-11-04 01:17:41.403 309 17505.91 87.95 53907.40 88888.00 2008-11-04 01:17:41.903 309 17505.87 87.98 53907.47 88888.00 2008-11-04 01:17:42.403 309 17505.89 88.04 53907.49 88888.00 2008-11-04 01:17:42.903 309 17505.90 88.08 53907.47 88888.00 2008-11-04 01:17:43.403 309 17505.88 88.12 53907.36 88888.00 2008-11-04 01:17:43.903 309 17505.81 88.15 53907.41 88888.00 2008-11-04 01:17:44.403 309 17505.83 88.06 53907.45 88888.00 2008-11-04 01:17:44.903 309 17505.87 88.07 53907.52 88888.00 2008-11-04 01:17:45.403 309 17505.88 88.12 53907.44 88888.00 2008-11-04 01:17:45.903 309 17505.88 88.19 53907.47 88888.00 2008-11-04 01:17:46.403 309 17505.83 88.22 53907.54 88888.00 2008-11-04 01:17:46.903 309 17505.70 88.22 53907.45 88888.00 2008-11-04 01:17:47.403 309 17505.70 88.30 53907.45 88888.00 2008-11-04 01:17:47.903 309 17505.71 88.36 53907.38 88888.00 2008-11-04 01:17:48.403 309 17505.84 88.37 53907.36 88888.00 2008-11-04 01:17:48.903 309 17505.74 88.38 53907.38 88888.00 2008-11-04 01:17:49.403 309 17505.72 88.36 53907.37 88888.00 2008-11-04 01:17:49.903 309 17505.73 88.40 53907.33 88888.00 2008-11-04 01:17:50.403 309 17505.67 88.44 53907.29 88888.00 2008-11-04 01:17:50.903 309 17505.69 88.39 53907.28 88888.00 2008-11-04 01:17:51.403 309 17505.68 88.43 53907.32 88888.00 2008-11-04 01:17:51.903 309 17505.69 88.44 53907.29 88888.00 2008-11-04 01:17:52.403 309 17505.69 88.48 53907.25 88888.00 2008-11-04 01:17:52.903 309 17505.74 88.55 53907.29 88888.00 2008-11-04 01:17:53.403 309 17505.73 88.56 53907.38 88888.00 2008-11-04 01:17:53.903 309 17505.64 88.50 53907.40 88888.00 2008-11-04 01:17:54.403 309 17505.71 88.44 53907.44 88888.00 2008-11-04 01:17:54.903 309 17505.74 88.50 53907.41 88888.00 2008-11-04 01:17:55.403 309 17505.74 88.54 53907.31 88888.00 2008-11-04 01:17:55.903 309 17505.71 88.56 53907.35 88888.00 2008-11-04 01:17:56.403 309 17505.79 88.54 53907.41 88888.00 2008-11-04 01:17:56.903 309 17505.67 88.55 53907.42 88888.00 2008-11-04 01:17:57.403 309 17505.70 88.64 53907.41 88888.00 2008-11-04 01:17:57.903 309 17505.70 88.61 53907.36 88888.00 2008-11-04 01:17:58.403 309 17505.70 88.66 53907.47 88888.00 2008-11-04 01:17:58.903 309 17505.76 88.64 53907.50 88888.00 2008-11-04 01:17:59.403 309 17505.72 88.61 53907.37 88888.00 2008-11-04 01:17:59.903 309 17505.64 88.65 53907.37 88888.00 2008-11-04 01:18:00.403 309 17505.69 88.67 53907.37 88888.00 2008-11-04 01:18:00.903 309 17505.69 88.65 53907.37 88888.00 2008-11-04 01:18:01.403 309 17505.66 88.65 53907.36 88888.00 2008-11-04 01:18:01.903 309 17505.67 88.63 53907.32 88888.00 2008-11-04 01:18:02.403 309 17505.77 88.61 53907.36 88888.00 2008-11-04 01:18:02.903 309 17505.70 88.60 53907.40 88888.00 2008-11-04 01:18:03.403 309 17505.62 88.67 53907.37 88888.00 2008-11-04 01:18:03.903 309 17505.56 88.64 53907.38 88888.00 2008-11-04 01:18:04.403 309 17505.69 88.65 53907.36 88888.00 2008-11-04 01:18:04.903 309 17505.60 88.65 53907.33 88888.00 2008-11-04 01:18:05.403 309 17505.66 88.63 53907.29 88888.00 2008-11-04 01:18:05.903 309 17505.67 88.68 53907.27 88888.00 2008-11-04 01:18:06.403 309 17505.57 88.70 53907.27 88888.00 2008-11-04 01:18:06.903 309 17505.53 88.73 53907.20 88888.00 2008-11-04 01:18:07.403 309 17505.59 88.82 53907.24 88888.00 2008-11-04 01:18:07.903 309 17505.58 88.78 53907.25 88888.00 2008-11-04 01:18:08.403 309 17505.57 88.76 53907.37 88888.00 2008-11-04 01:18:08.903 309 17505.64 88.78 53907.28 88888.00 2008-11-04 01:18:09.403 309 17505.64 88.77 53907.22 88888.00 2008-11-04 01:18:09.903 309 17505.56 88.76 53907.27 88888.00 2008-11-04 01:18:10.403 309 17505.56 88.76 53907.26 88888.00 2008-11-04 01:18:10.903 309 17505.50 88.68 53907.14 88888.00 2008-11-04 01:18:11.403 309 17505.56 88.68 53907.25 88888.00 2008-11-04 01:18:11.903 309 17505.56 88.68 53907.31 88888.00 2008-11-04 01:18:12.403 309 17505.58 88.71 53907.22 88888.00 2008-11-04 01:18:12.903 309 17505.52 88.74 53907.18 88888.00 2008-11-04 01:18:13.403 309 17505.57 88.71 53907.25 88888.00 2008-11-04 01:18:13.903 309 17505.55 88.75 53907.27 88888.00 2008-11-04 01:18:14.403 309 17505.55 88.73 53907.29 88888.00 2008-11-04 01:18:14.903 309 17505.48 88.71 53907.35 88888.00 2008-11-04 01:18:15.403 309 17505.45 88.73 53907.30 88888.00 2008-11-04 01:18:15.903 309 17505.46 88.77 53907.30 88888.00 2008-11-04 01:18:16.403 309 17505.46 88.84 53907.25 88888.00 2008-11-04 01:18:16.903 309 17505.45 88.83 53907.22 88888.00 2008-11-04 01:18:17.403 309 17505.40 88.78 53907.25 88888.00 2008-11-04 01:18:17.903 309 17505.49 88.80 53907.29 88888.00 2008-11-04 01:18:18.403 309 17505.47 88.76 53907.24 88888.00 2008-11-04 01:18:18.903 309 17505.48 88.73 53907.20 88888.00 2008-11-04 01:18:19.403 309 17505.48 88.77 53907.18 88888.00 2008-11-04 01:18:19.903 309 17505.50 88.78 53907.14 88888.00 2008-11-04 01:18:20.403 309 17505.43 88.78 53907.21 88888.00 2008-11-04 01:18:20.903 309 17505.39 88.78 53907.31 88888.00 2008-11-04 01:18:21.403 309 17505.39 88.78 53907.29 88888.00 2008-11-04 01:18:21.903 309 17505.40 88.73 53907.20 88888.00 2008-11-04 01:18:22.403 309 17505.31 88.73 53907.16 88888.00 2008-11-04 01:18:22.903 309 17505.26 88.76 53907.28 88888.00 2008-11-04 01:18:23.403 309 17505.27 88.84 53907.42 88888.00 2008-11-04 01:18:23.903 309 17505.31 88.89 53907.39 88888.00 2008-11-04 01:18:24.403 309 17505.36 88.88 53907.31 88888.00 2008-11-04 01:18:24.903 309 17505.37 88.92 53907.30 88888.00 2008-11-04 01:18:25.403 309 17505.36 88.93 53907.26 88888.00 2008-11-04 01:18:25.903 309 17505.35 88.93 53907.37 88888.00 2008-11-04 01:18:26.403 309 17505.30 88.88 53907.30 88888.00 2008-11-04 01:18:26.903 309 17505.22 88.88 53907.26 88888.00 2008-11-04 01:18:27.403 309 17505.19 88.87 53907.29 88888.00 2008-11-04 01:18:27.903 309 17505.13 88.84 53907.32 88888.00 2008-11-04 01:18:28.403 309 17505.15 88.90 53907.35 88888.00 2008-11-04 01:18:28.903 309 17505.22 88.97 53907.36 88888.00 2008-11-04 01:18:29.403 309 17505.11 88.88 53907.28 88888.00 2008-11-04 01:18:29.903 309 17505.06 88.83 53907.26 88888.00 2008-11-04 01:18:30.403 309 17505.11 88.84 53907.21 88888.00 2008-11-04 01:18:30.903 309 17505.17 88.84 53907.22 88888.00 2008-11-04 01:18:31.403 309 17505.16 88.80 53907.30 88888.00 2008-11-04 01:18:31.903 309 17505.13 88.86 53907.28 88888.00 2008-11-04 01:18:32.403 309 17505.09 88.84 53907.20 88888.00 2008-11-04 01:18:32.903 309 17505.00 88.90 53907.22 88888.00 2008-11-04 01:18:33.403 309 17505.00 88.89 53907.35 88888.00 2008-11-04 01:18:33.903 309 17504.97 88.87 53907.29 88888.00 2008-11-04 01:18:34.403 309 17504.98 88.87 53907.16 88888.00 2008-11-04 01:18:34.903 309 17505.00 88.84 53907.27 88888.00 2008-11-04 01:18:35.403 309 17504.92 88.83 53907.27 88888.00 2008-11-04 01:18:35.903 309 17504.91 88.80 53907.17 88888.00 2008-11-04 01:18:36.403 309 17504.91 88.79 53907.13 88888.00 2008-11-04 01:18:36.903 309 17504.97 88.83 53907.16 88888.00 2008-11-04 01:18:37.403 309 17504.96 88.85 53907.15 88888.00 2008-11-04 01:18:37.903 309 17504.90 88.80 53907.10 88888.00 2008-11-04 01:18:38.403 309 17504.89 88.78 53907.15 88888.00 2008-11-04 01:18:38.903 309 17504.86 88.82 53907.24 88888.00 2008-11-04 01:18:39.403 309 17504.85 88.92 53907.20 88888.00 2008-11-04 01:18:39.903 309 17504.84 88.90 53907.15 88888.00 2008-11-04 01:18:40.403 309 17504.89 88.93 53907.19 88888.00 2008-11-04 01:18:40.903 309 17504.91 88.94 53907.24 88888.00 2008-11-04 01:18:41.403 309 17504.95 88.88 53907.17 88888.00 2008-11-04 01:18:41.903 309 17504.85 88.89 53907.13 88888.00 2008-11-04 01:18:42.403 309 17504.75 88.99 53907.10 88888.00 2008-11-04 01:18:42.903 309 17504.79 88.97 53907.08 88888.00 2008-11-04 01:18:43.403 309 17504.76 88.97 53907.09 88888.00 2008-11-04 01:18:43.903 309 17504.72 88.94 53907.15 88888.00 2008-11-04 01:18:44.403 309 17504.66 88.92 53907.19 88888.00 2008-11-04 01:18:44.903 309 17504.77 88.98 53907.20 88888.00 2008-11-04 01:18:45.403 309 17504.75 88.96 53907.16 88888.00 2008-11-04 01:18:45.903 309 17504.76 88.90 53907.07 88888.00 2008-11-04 01:18:46.403 309 17504.74 88.97 53907.06 88888.00 2008-11-04 01:18:46.903 309 17504.65 88.96 53907.02 88888.00 2008-11-04 01:18:47.403 309 17504.60 89.00 53906.98 88888.00 2008-11-04 01:18:47.903 309 17504.56 88.99 53906.96 88888.00 2008-11-04 01:18:48.403 309 17504.55 89.04 53907.09 88888.00 2008-11-04 01:18:48.903 309 17504.54 89.05 53907.10 88888.00 2008-11-04 01:18:49.403 309 17504.49 89.09 53907.17 88888.00 2008-11-04 01:18:49.903 309 17504.46 89.08 53907.14 88888.00 2008-11-04 01:18:50.403 309 17504.54 89.12 53907.13 88888.00 2008-11-04 01:18:50.903 309 17504.53 89.15 53907.07 88888.00 2008-11-04 01:18:51.403 309 17504.60 89.14 53907.08 88888.00 2008-11-04 01:18:51.903 309 17504.58 89.13 53907.07 88888.00 2008-11-04 01:18:52.403 309 17504.57 89.18 53907.04 88888.00 2008-11-04 01:18:52.903 309 17504.53 89.23 53907.10 88888.00 2008-11-04 01:18:53.403 309 17504.51 89.17 53907.19 88888.00 2008-11-04 01:18:53.903 309 17504.50 89.17 53907.22 88888.00 2008-11-04 01:18:54.403 309 17504.50 89.17 53907.26 88888.00 2008-11-04 01:18:54.903 309 17504.45 89.24 53907.32 88888.00 2008-11-04 01:18:55.403 309 17504.35 89.26 53907.28 88888.00 2008-11-04 01:18:55.903 309 17504.31 89.24 53907.27 88888.00 2008-11-04 01:18:56.403 309 17504.36 89.25 53907.25 88888.00 2008-11-04 01:18:56.903 309 17504.47 89.25 53907.25 88888.00 2008-11-04 01:18:57.403 309 17504.45 89.23 53907.28 88888.00 2008-11-04 01:18:57.903 309 17504.47 89.29 53907.20 88888.00 2008-11-04 01:18:58.403 309 17504.49 89.28 53907.20 88888.00 2008-11-04 01:18:58.903 309 17504.43 89.32 53907.26 88888.00 2008-11-04 01:18:59.403 309 17504.41 89.29 53907.22 88888.00 2008-11-04 01:18:59.903 309 17504.33 89.34 53907.18 88888.00 2008-11-04 01:19:00.403 309 17504.38 89.31 53907.19 88888.00 2008-11-04 01:19:00.903 309 17504.37 89.21 53907.15 88888.00 2008-11-04 01:19:01.403 309 17504.36 89.22 53907.15 88888.00 2008-11-04 01:19:01.903 309 17504.34 89.25 53907.15 88888.00 2008-11-04 01:19:02.403 309 17504.25 89.26 53907.09 88888.00 2008-11-04 01:19:02.903 309 17504.26 89.24 53907.11 88888.00 2008-11-04 01:19:03.403 309 17504.21 89.29 53907.10 88888.00 2008-11-04 01:19:03.903 309 17504.25 89.33 53907.10 88888.00 2008-11-04 01:19:04.403 309 17504.28 89.35 53907.11 88888.00 2008-11-04 01:19:04.903 309 17504.19 89.39 53907.21 88888.00 2008-11-04 01:19:05.403 309 17504.14 89.37 53907.18 88888.00 2008-11-04 01:19:05.903 309 17504.21 89.34 53907.22 88888.00 2008-11-04 01:19:06.403 309 17504.37 89.37 53907.15 88888.00 2008-11-04 01:19:06.903 309 17504.30 89.48 53907.06 88888.00 2008-11-04 01:19:07.403 309 17504.18 89.52 53907.14 88888.00 2008-11-04 01:19:07.903 309 17504.18 89.46 53907.13 88888.00 2008-11-04 01:19:08.403 309 17504.10 89.48 53907.19 88888.00 2008-11-04 01:19:08.903 309 17504.15 89.55 53907.15 88888.00 2008-11-04 01:19:09.403 309 17504.14 89.55 53907.14 88888.00 2008-11-04 01:19:09.903 309 17504.14 89.55 53907.14 88888.00 2008-11-04 01:19:10.403 309 17504.18 89.55 53907.17 88888.00 2008-11-04 01:19:10.903 309 17504.15 89.54 53907.22 88888.00 2008-11-04 01:19:11.400 309 17504.10 89.57 53907.26 88888.00 2008-11-04 01:19:11.900 309 17504.11 89.56 53907.18 88888.00 2008-11-04 01:19:12.400 309 17504.04 89.59 53907.19 88888.00 2008-11-04 01:19:12.900 309 17504.02 89.59 53907.17 88888.00 2008-11-04 01:19:13.400 309 17504.08 89.57 53907.18 88888.00 2008-11-04 01:19:13.900 309 17504.10 89.53 53907.15 88888.00 2008-11-04 01:19:14.400 309 17504.08 89.47 53907.18 88888.00 2008-11-04 01:19:14.900 309 17504.07 89.54 53907.30 88888.00 2008-11-04 01:19:15.400 309 17504.10 89.57 53907.28 88888.00 2008-11-04 01:19:15.900 309 17504.17 89.63 53907.25 88888.00 2008-11-04 01:19:16.400 309 17504.14 89.66 53907.22 88888.00 2008-11-04 01:19:16.900 309 17504.15 89.67 53907.15 88888.00 2008-11-04 01:19:17.400 309 17504.04 89.62 53907.14 88888.00 2008-11-04 01:19:17.900 309 17503.92 89.61 53907.14 88888.00 2008-11-04 01:19:18.400 309 17503.92 89.65 53907.14 88888.00 2008-11-04 01:19:18.900 309 17503.97 89.57 53907.08 88888.00 2008-11-04 01:19:19.400 309 17504.02 89.55 53907.09 88888.00 2008-11-04 01:19:19.900 309 17504.02 89.56 53907.08 88888.00 2008-11-04 01:19:20.400 309 17503.97 89.48 53907.10 88888.00 2008-11-04 01:19:20.900 309 17503.96 89.45 53907.06 88888.00 2008-11-04 01:19:21.400 309 17503.94 89.54 53907.04 88888.00 2008-11-04 01:19:21.900 309 17503.97 89.49 53907.06 88888.00 2008-11-04 01:19:22.400 309 17504.03 89.48 53907.05 88888.00 2008-11-04 01:19:22.900 309 17504.02 89.54 53907.06 88888.00 2008-11-04 01:19:23.400 309 17503.93 89.61 53907.08 88888.00 2008-11-04 01:19:23.900 309 17503.96 89.67 53907.09 88888.00 2008-11-04 01:19:24.400 309 17503.95 89.64 53907.08 88888.00 2008-11-04 01:19:24.900 309 17504.07 89.65 53907.05 88888.00 2008-11-04 01:19:25.400 309 17504.09 89.65 53906.98 88888.00 2008-11-04 01:19:25.900 309 17504.13 89.67 53906.98 88888.00 2008-11-04 01:19:26.400 309 17504.05 89.66 53907.00 88888.00 2008-11-04 01:19:26.900 309 17504.05 89.65 53907.04 88888.00 2008-11-04 01:19:27.400 309 17504.08 89.63 53907.08 88888.00 2008-11-04 01:19:27.900 309 17504.13 89.65 53907.14 88888.00 2008-11-04 01:19:28.400 309 17504.16 89.67 53907.08 88888.00 2008-11-04 01:19:28.900 309 17504.17 89.62 53907.11 88888.00 2008-11-04 01:19:29.400 309 17504.16 89.58 53907.15 88888.00 2008-11-04 01:19:29.900 309 17504.13 89.64 53907.18 88888.00 2008-11-04 01:19:30.400 309 17504.08 89.67 53907.14 88888.00 2008-11-04 01:19:30.900 309 17504.08 89.62 53907.14 88888.00 2008-11-04 01:19:31.400 309 17504.06 89.59 53907.11 88888.00 2008-11-04 01:19:31.900 309 17503.93 89.61 53907.06 88888.00 2008-11-04 01:19:32.400 309 17503.93 89.68 53907.13 88888.00 2008-11-04 01:19:32.900 309 17504.05 89.74 53907.14 88888.00 2008-11-04 01:19:33.400 309 17504.06 89.72 53907.13 88888.00 2008-11-04 01:19:33.900 309 17504.13 89.73 53907.15 88888.00 2008-11-04 01:19:34.400 309 17504.08 89.72 53907.16 88888.00 2008-11-04 01:19:34.900 309 17504.08 89.73 53907.09 88888.00 2008-11-04 01:19:35.400 309 17504.02 89.72 53907.06 88888.00 2008-11-04 01:19:35.900 309 17504.03 89.72 53907.13 88888.00 2008-11-04 01:19:36.400 309 17504.00 89.70 53907.11 88888.00 2008-11-04 01:19:36.900 309 17504.04 89.68 53907.04 88888.00 2008-11-04 01:19:37.400 309 17504.00 89.71 53906.99 88888.00 2008-11-04 01:19:37.900 309 17503.98 89.70 53907.07 88888.00 2008-11-04 01:19:38.400 309 17503.98 89.74 53907.14 88888.00 2008-11-04 01:19:38.900 309 17504.02 89.76 53907.10 88888.00 2008-11-04 01:19:39.400 309 17504.02 89.77 53907.18 88888.00 2008-11-04 01:19:39.900 309 17504.05 89.74 53907.13 88888.00 2008-11-04 01:19:40.400 309 17504.09 89.74 53907.15 88888.00 2008-11-04 01:19:40.900 309 17504.09 89.71 53907.19 88888.00 2008-11-04 01:19:41.400 309 17504.17 89.70 53907.07 88888.00 2008-11-04 01:19:41.900 309 17504.20 89.77 53906.91 88888.00 2008-11-04 01:19:42.400 309 17504.15 89.82 53906.98 88888.00 2008-11-04 01:19:42.900 309 17504.16 89.80 53906.95 88888.00 2008-11-04 01:19:43.400 309 17504.10 89.78 53907.06 88888.00 2008-11-04 01:19:43.900 309 17504.09 89.78 53906.99 88888.00 2008-11-04 01:19:44.400 309 17504.10 89.74 53906.97 88888.00 2008-11-04 01:19:44.900 309 17504.18 89.76 53907.02 88888.00 2008-11-04 01:19:45.400 309 17504.25 89.78 53907.15 88888.00 2008-11-04 01:19:45.900 309 17504.17 89.81 53907.19 88888.00 2008-11-04 01:19:46.400 309 17504.07 89.85 53907.15 88888.00 2008-11-04 01:19:46.900 309 17504.02 89.85 53907.14 88888.00 2008-11-04 01:19:47.400 309 17504.05 89.80 53907.11 88888.00 2008-11-04 01:19:47.900 309 17504.03 89.76 53907.10 88888.00 2008-11-04 01:19:48.400 309 17504.02 89.68 53907.07 88888.00 2008-11-04 01:19:48.900 309 17503.94 89.68 53907.11 88888.00 2008-11-04 01:19:49.400 309 17504.02 89.72 53907.10 88888.00 2008-11-04 01:19:49.900 309 17504.04 89.74 53907.15 88888.00 2008-11-04 01:19:50.400 309 17504.06 89.76 53907.18 88888.00 2008-11-04 01:19:50.900 309 17504.02 89.75 53907.26 88888.00 2008-11-04 01:19:51.400 309 17503.98 89.71 53907.24 88888.00 2008-11-04 01:19:51.900 309 17503.97 89.70 53907.13 88888.00 2008-11-04 01:19:52.400 309 17503.93 89.74 53907.15 88888.00 2008-11-04 01:19:52.900 309 17503.89 89.75 53907.14 88888.00 2008-11-04 01:19:53.400 309 17503.85 89.76 53907.11 88888.00 2008-11-04 01:19:53.900 309 17503.83 89.71 53907.18 88888.00 2008-11-04 01:19:54.400 309 17503.83 89.71 53907.17 88888.00 2008-11-04 01:19:54.900 309 17503.92 89.67 53907.05 88888.00 2008-11-04 01:19:55.400 309 17504.00 89.70 53907.05 88888.00 2008-11-04 01:19:55.900 309 17503.94 89.75 53907.07 88888.00 2008-11-04 01:19:56.400 309 17504.04 89.71 53906.95 88888.00 2008-11-04 01:19:56.900 309 17503.97 89.66 53906.98 88888.00 2008-11-04 01:19:57.400 309 17503.97 89.70 53907.05 88888.00 2008-11-04 01:19:57.900 309 17503.92 89.65 53907.16 88888.00 2008-11-04 01:19:58.400 309 17503.82 89.66 53907.11 88888.00 2008-11-04 01:19:58.900 309 17503.80 89.65 53907.13 88888.00 2008-11-04 01:19:59.400 309 17503.86 89.64 53907.25 88888.00 2008-11-04 01:19:59.900 309 17503.94 89.61 53907.25 88888.00 2008-11-04 01:20:00.400 309 17503.93 89.59 53907.20 88888.00 2008-11-04 01:20:00.900 309 17503.86 89.64 53907.17 88888.00 2008-11-04 01:20:01.400 309 17503.80 89.59 53907.19 88888.00 2008-11-04 01:20:01.900 309 17503.89 89.67 53907.19 88888.00 2008-11-04 01:20:02.400 309 17503.94 89.70 53907.14 88888.00 2008-11-04 01:20:02.900 309 17503.83 89.66 53907.19 88888.00 2008-11-04 01:20:03.400 309 17503.87 89.65 53907.29 88888.00 2008-11-04 01:20:03.900 309 17503.95 89.62 53907.24 88888.00 2008-11-04 01:20:04.400 309 17503.94 89.56 53907.22 88888.00 2008-11-04 01:20:04.900 309 17503.89 89.56 53907.18 88888.00 2008-11-04 01:20:05.400 309 17503.88 89.55 53907.16 88888.00 2008-11-04 01:20:05.900 309 17503.95 89.55 53907.13 88888.00 2008-11-04 01:20:06.400 309 17503.93 89.57 53907.19 88888.00 2008-11-04 01:20:06.900 309 17503.87 89.61 53907.24 88888.00 2008-11-04 01:20:07.400 309 17503.86 89.57 53907.18 88888.00 2008-11-04 01:20:07.900 309 17503.78 89.54 53907.13 88888.00 2008-11-04 01:20:08.400 309 17503.74 89.55 53907.14 88888.00 2008-11-04 01:20:08.900 309 17503.79 89.58 53907.19 88888.00 2008-11-04 01:20:09.400 309 17503.75 89.62 53907.21 88888.00 2008-11-04 01:20:09.900 309 17503.80 89.55 53907.21 88888.00 2008-11-04 01:20:10.400 309 17503.78 89.55 53907.21 88888.00 2008-11-04 01:20:10.900 309 17503.82 89.54 53907.20 88888.00 2008-11-04 01:20:11.400 309 17503.83 89.51 53907.24 88888.00 2008-11-04 01:20:11.900 309 17503.78 89.51 53907.25 88888.00 2008-11-04 01:20:12.400 309 17503.85 89.47 53907.11 88888.00 2008-11-04 01:20:12.900 309 17503.84 89.45 53907.09 88888.00 2008-11-04 01:20:13.400 309 17503.77 89.43 53907.13 88888.00 2008-11-04 01:20:13.900 309 17503.82 89.42 53907.11 88888.00 2008-11-04 01:20:14.400 309 17503.79 89.41 53907.08 88888.00 2008-11-04 01:20:14.900 309 17503.79 89.37 53907.02 88888.00 2008-11-04 01:20:15.400 309 17503.75 89.32 53907.02 88888.00 2008-11-04 01:20:15.900 309 17503.75 89.34 53906.96 88888.00 2008-11-04 01:20:16.400 309 17503.75 89.34 53907.04 88888.00 2008-11-04 01:20:16.900 309 17503.75 89.38 53907.07 88888.00 2008-11-04 01:20:17.400 309 17503.72 89.37 53907.15 88888.00 2008-11-04 01:20:17.900 309 17503.73 89.42 53907.18 88888.00 2008-11-04 01:20:18.400 309 17503.72 89.38 53907.15 88888.00 2008-11-04 01:20:18.900 309 17503.67 89.43 53907.14 88888.00 2008-11-04 01:20:19.400 309 17503.69 89.47 53907.06 88888.00 2008-11-04 01:20:19.900 309 17503.75 89.57 53907.14 88888.00 2008-11-04 01:20:20.400 309 17503.67 89.52 53907.24 88888.00 2008-11-04 01:20:20.900 309 17503.59 89.49 53907.24 88888.00 2008-11-04 01:20:21.400 309 17503.68 89.51 53907.17 88888.00 2008-11-04 01:20:21.900 309 17503.70 89.49 53907.13 88888.00 2008-11-04 01:20:22.400 309 17503.77 89.55 53907.08 88888.00 2008-11-04 01:20:22.900 309 17503.74 89.49 53907.11 88888.00 2008-11-04 01:20:23.400 309 17503.68 89.41 53907.24 88888.00 2008-11-04 01:20:23.900 309 17503.75 89.44 53907.19 88888.00 2008-11-04 01:20:24.400 309 17503.85 89.45 53907.17 88888.00 2008-11-04 01:20:24.900 309 17503.92 89.39 53907.14 88888.00 2008-11-04 01:20:25.400 309 17503.87 89.37 53907.11 88888.00 2008-11-04 01:20:25.900 309 17503.77 89.41 53907.15 88888.00 2008-11-04 01:20:26.400 309 17503.76 89.43 53907.24 88888.00 2008-11-04 01:20:26.900 309 17503.80 89.41 53907.27 88888.00 2008-11-04 01:20:27.400 309 17503.82 89.39 53907.25 88888.00 2008-11-04 01:20:27.900 309 17503.72 89.31 53907.22 88888.00 2008-11-04 01:20:28.400 309 17503.75 89.31 53907.22 88888.00 2008-11-04 01:20:28.900 309 17503.74 89.27 53907.18 88888.00 2008-11-04 01:20:29.400 309 17503.77 89.29 53907.21 88888.00 2008-11-04 01:20:29.900 309 17503.77 89.31 53907.13 88888.00 2008-11-04 01:20:30.400 309 17503.76 89.31 53907.13 88888.00 2008-11-04 01:20:30.900 309 17503.67 89.28 53907.10 88888.00 2008-11-04 01:20:31.400 309 17503.69 89.23 53907.08 88888.00 2008-11-04 01:20:31.900 309 17503.64 89.25 53907.00 88888.00 2008-11-04 01:20:32.400 309 17503.65 89.29 53906.98 88888.00 2008-11-04 01:20:32.900 309 17503.68 89.33 53906.98 88888.00 2008-11-04 01:20:33.400 309 17503.66 89.28 53907.08 88888.00 2008-11-04 01:20:33.900 309 17503.72 89.27 53907.07 88888.00 2008-11-04 01:20:34.400 309 17503.77 89.29 53906.95 88888.00 2008-11-04 01:20:34.900 309 17503.74 89.26 53906.86 88888.00 2008-11-04 01:20:35.400 309 17503.74 89.23 53906.93 88888.00 2008-11-04 01:20:35.900 309 17503.77 89.27 53906.99 88888.00 2008-11-04 01:20:36.400 309 17503.70 89.34 53907.06 88888.00 2008-11-04 01:20:36.900 309 17503.67 89.33 53907.08 88888.00 2008-11-04 01:20:37.400 309 17503.76 89.34 53906.96 88888.00 2008-11-04 01:20:37.900 309 17503.70 89.36 53906.94 88888.00 2008-11-04 01:20:38.400 309 17503.70 89.35 53906.97 88888.00 2008-11-04 01:20:38.900 309 17503.63 89.34 53906.96 88888.00 2008-11-04 01:20:39.400 309 17503.66 89.35 53906.96 88888.00 2008-11-04 01:20:39.900 309 17503.66 89.39 53907.03 88888.00 2008-11-04 01:20:40.400 309 17503.62 89.41 53907.08 88888.00 2008-11-04 01:20:40.900 309 17503.57 89.41 53907.05 88888.00 2008-11-04 01:20:41.400 309 17503.64 89.35 53906.99 88888.00 2008-11-04 01:20:41.900 309 17503.68 89.36 53907.00 88888.00 2008-11-04 01:20:42.400 309 17503.67 89.27 53906.99 88888.00 2008-11-04 01:20:42.900 309 17503.64 89.23 53906.99 88888.00 2008-11-04 01:20:43.400 309 17503.72 89.19 53906.94 88888.00 2008-11-04 01:20:43.900 309 17503.67 89.24 53906.95 88888.00 2008-11-04 01:20:44.400 309 17503.64 89.27 53906.94 88888.00 2008-11-04 01:20:44.900 309 17503.64 89.24 53906.93 88888.00 2008-11-04 01:20:45.400 309 17503.53 89.24 53906.96 88888.00 2008-11-04 01:20:45.900 309 17503.53 89.23 53906.94 88888.00 2008-11-04 01:20:46.400 309 17503.56 89.22 53906.91 88888.00 2008-11-04 01:20:46.900 309 17503.57 89.26 53906.94 88888.00 2008-11-04 01:20:47.400 309 17503.56 89.32 53907.09 88888.00 2008-11-04 01:20:47.900 309 17503.48 89.38 53907.05 88888.00 2008-11-04 01:20:48.400 309 17503.42 89.28 53906.99 88888.00 2008-11-04 01:20:48.900 309 17503.38 89.25 53907.06 88888.00 2008-11-04 01:20:49.400 309 17503.49 89.23 53907.09 88888.00 2008-11-04 01:20:49.900 309 17503.56 89.28 53907.04 88888.00 2008-11-04 01:20:50.400 309 17503.57 89.32 53907.04 88888.00 2008-11-04 01:20:50.900 309 17503.56 89.29 53907.07 88888.00 2008-11-04 01:20:51.400 309 17503.44 89.34 53907.04 88888.00 2008-11-04 01:20:51.900 309 17503.39 89.33 53907.13 88888.00 2008-11-04 01:20:52.400 309 17503.35 89.36 53907.11 88888.00 2008-11-04 01:20:52.900 309 17503.32 89.36 53907.10 88888.00 2008-11-04 01:20:53.400 309 17503.25 89.41 53907.15 88888.00 2008-11-04 01:20:53.900 309 17503.33 89.43 53907.17 88888.00 2008-11-04 01:20:54.400 309 17503.31 89.36 53907.13 88888.00 2008-11-04 01:20:54.900 309 17503.33 89.38 53907.09 88888.00 2008-11-04 01:20:55.400 309 17503.32 89.37 53906.97 88888.00 2008-11-04 01:20:55.900 309 17503.28 89.34 53907.07 88888.00 2008-11-04 01:20:56.400 309 17503.29 89.37 53907.03 88888.00 2008-11-04 01:20:56.900 309 17503.27 89.44 53906.97 88888.00 2008-11-04 01:20:57.400 309 17503.31 89.43 53906.93 88888.00 2008-11-04 01:20:57.900 309 17503.24 89.35 53907.00 88888.00 2008-11-04 01:20:58.400 309 17503.21 89.39 53906.98 88888.00 2008-11-04 01:20:58.900 309 17503.19 89.44 53907.08 88888.00 2008-11-04 01:20:59.400 309 17503.19 89.43 53907.22 88888.00 2008-11-04 01:20:59.900 309 17503.14 89.42 53907.08 88888.00 2008-11-04 01:21:00.400 309 17503.18 89.37 53907.04 88888.00 2008-11-04 01:21:00.900 309 17503.24 89.32 53907.07 88888.00 2008-11-04 01:21:01.400 309 17503.27 89.34 53907.13 88888.00 2008-11-04 01:21:01.900 309 17503.29 89.37 53907.11 88888.00 2008-11-04 01:21:02.400 309 17503.19 89.41 53907.08 88888.00 2008-11-04 01:21:02.900 309 17503.17 89.39 53907.08 88888.00 2008-11-04 01:21:03.400 309 17503.28 89.41 53907.07 88888.00 2008-11-04 01:21:03.900 309 17503.24 89.42 53907.05 88888.00 2008-11-04 01:21:04.400 309 17503.22 89.42 53907.09 88888.00 2008-11-04 01:21:04.900 309 17503.37 89.38 53907.09 88888.00 2008-11-04 01:21:05.400 309 17503.36 89.36 53907.00 88888.00 2008-11-04 01:21:05.900 309 17503.31 89.39 53907.00 88888.00 2008-11-04 01:21:06.400 309 17503.34 89.43 53907.09 88888.00 2008-11-04 01:21:06.900 309 17503.41 89.44 53907.14 88888.00 2008-11-04 01:21:07.400 309 17503.33 89.46 53907.07 88888.00 2008-11-04 01:21:07.900 309 17503.41 89.45 53907.02 88888.00 2008-11-04 01:21:08.400 309 17503.48 89.47 53907.07 88888.00 2008-11-04 01:21:08.900 309 17503.45 89.42 53907.04 88888.00 2008-11-04 01:21:09.400 309 17503.41 89.39 53907.07 88888.00 2008-11-04 01:21:09.900 309 17503.44 89.44 53907.13 88888.00 2008-11-04 01:21:10.400 309 17503.39 89.42 53907.17 88888.00 2008-11-04 01:21:10.900 309 17503.34 89.42 53907.21 88888.00 2008-11-04 01:21:11.400 309 17503.41 89.43 53907.27 88888.00 2008-11-04 01:21:11.900 309 17503.49 89.47 53907.16 88888.00 2008-11-04 01:21:12.400 309 17503.45 89.54 53907.10 88888.00 2008-11-04 01:21:12.900 309 17503.43 89.56 53907.10 88888.00 2008-11-04 01:21:13.400 309 17503.49 89.48 53907.13 88888.00 2008-11-04 01:21:13.900 309 17503.41 89.38 53907.13 88888.00 2008-11-04 01:21:14.400 309 17503.34 89.34 53907.15 88888.00 2008-11-04 01:21:14.900 309 17503.34 89.41 53907.10 88888.00 2008-11-04 01:21:15.400 309 17503.35 89.44 53907.02 88888.00 2008-11-04 01:21:15.900 309 17503.36 89.38 53906.95 88888.00 2008-11-04 01:21:16.400 309 17503.35 89.38 53906.98 88888.00 2008-11-04 01:21:16.900 309 17503.36 89.38 53907.03 88888.00 2008-11-04 01:21:17.400 309 17503.35 89.42 53907.02 88888.00 2008-11-04 01:21:17.900 309 17503.35 89.42 53906.96 88888.00 2008-11-04 01:21:18.400 309 17503.35 89.34 53906.95 88888.00 2008-11-04 01:21:18.900 309 17503.39 89.38 53906.90 88888.00 2008-11-04 01:21:19.400 309 17503.47 89.36 53907.03 88888.00 2008-11-04 01:21:19.900 309 17503.54 89.41 53907.02 88888.00 2008-11-04 01:21:20.400 309 17503.41 89.47 53907.02 88888.00 2008-11-04 01:21:20.900 309 17503.45 89.39 53906.97 88888.00 2008-11-04 01:21:21.400 309 17503.45 89.37 53906.91 88888.00 2008-11-04 01:21:21.900 309 17503.33 89.37 53906.87 88888.00 2008-11-04 01:21:22.400 309 17503.41 89.39 53906.84 88888.00 2008-11-04 01:21:22.900 309 17503.46 89.35 53906.85 88888.00 2008-11-04 01:21:23.400 309 17503.41 89.37 53906.87 88888.00 2008-11-04 01:21:23.900 309 17503.33 89.38 53906.96 88888.00 2008-11-04 01:21:24.400 309 17503.44 89.37 53906.92 88888.00 2008-11-04 01:21:24.900 309 17503.49 89.41 53906.87 88888.00 2008-11-04 01:21:25.400 309 17503.51 89.41 53906.92 88888.00 2008-11-04 01:21:25.900 309 17503.55 89.45 53906.92 88888.00 2008-11-04 01:21:26.400 309 17503.60 89.51 53906.93 88888.00 2008-11-04 01:21:26.900 309 17503.58 89.49 53906.93 88888.00 2008-11-04 01:21:27.400 309 17503.65 89.52 53906.97 88888.00 2008-11-04 01:21:27.900 309 17503.68 89.49 53906.98 88888.00 2008-11-04 01:21:28.400 309 17503.73 89.46 53907.02 88888.00 2008-11-04 01:21:28.900 309 17503.56 89.52 53906.99 88888.00 2008-11-04 01:21:29.400 309 17503.69 89.53 53906.96 88888.00 2008-11-04 01:21:29.900 309 17503.70 89.54 53906.88 88888.00 2008-11-04 01:21:30.400 309 17503.64 89.54 53906.84 88888.00 2008-11-04 01:21:30.900 309 17503.58 89.58 53906.85 88888.00 2008-11-04 01:21:31.400 309 17503.67 89.58 53906.87 88888.00 2008-11-04 01:21:31.900 309 17503.66 89.55 53906.86 88888.00 2008-11-04 01:21:32.400 309 17503.56 89.56 53906.84 88888.00 2008-11-04 01:21:32.900 309 17503.57 89.63 53906.83 88888.00 2008-11-04 01:21:33.400 309 17503.59 89.64 53906.84 88888.00 2008-11-04 01:21:33.900 309 17503.60 89.65 53906.82 88888.00 2008-11-04 01:21:34.400 309 17503.65 89.59 53906.72 88888.00 2008-11-04 01:21:34.900 309 17503.69 89.57 53906.76 88888.00 2008-11-04 01:21:35.400 309 17503.67 89.58 53906.83 88888.00 2008-11-04 01:21:35.900 309 17503.65 89.59 53906.85 88888.00 2008-11-04 01:21:36.400 309 17503.57 89.61 53906.81 88888.00 2008-11-04 01:21:36.900 309 17503.58 89.63 53906.79 88888.00 2008-11-04 01:21:37.400 309 17503.51 89.59 53906.81 88888.00 2008-11-04 01:21:37.900 309 17503.51 89.64 53906.74 88888.00 2008-11-04 01:21:38.400 309 17503.48 89.68 53906.70 88888.00 2008-11-04 01:21:38.900 309 17503.48 89.76 53906.66 88888.00 2008-11-04 01:21:39.400 309 17503.57 89.76 53906.72 88888.00 2008-11-04 01:21:39.900 309 17503.67 89.70 53906.83 88888.00 2008-11-04 01:21:40.400 309 17503.69 89.71 53906.82 88888.00 2008-11-04 01:21:40.900 309 17503.58 89.73 53906.84 88888.00 2008-11-04 01:21:41.400 309 17503.59 89.71 53906.87 88888.00 2008-11-04 01:21:41.900 309 17503.59 89.71 53906.86 88888.00 2008-11-04 01:21:42.400 309 17503.55 89.75 53906.88 88888.00 2008-11-04 01:21:42.900 309 17503.55 89.78 53906.90 88888.00 2008-11-04 01:21:43.400 309 17503.63 89.73 53906.86 88888.00 2008-11-04 01:21:43.900 309 17503.64 89.74 53906.90 88888.00 2008-11-04 01:21:44.400 309 17503.60 89.78 53906.92 88888.00 2008-11-04 01:21:44.900 309 17503.55 89.80 53906.94 88888.00 2008-11-04 01:21:45.400 309 17503.65 89.77 53906.99 88888.00 2008-11-04 01:21:45.900 309 17503.57 89.75 53906.95 88888.00 2008-11-04 01:21:46.400 309 17503.58 89.71 53906.91 88888.00 2008-11-04 01:21:46.900 309 17503.55 89.75 53906.94 88888.00 2008-11-04 01:21:47.400 309 17503.44 89.80 53906.88 88888.00 2008-11-04 01:21:47.900 309 17503.53 89.82 53906.87 88888.00 2008-11-04 01:21:48.400 309 17503.57 89.83 53906.94 88888.00 2008-11-04 01:21:48.900 309 17503.59 89.75 53906.92 88888.00 2008-11-04 01:21:49.400 309 17503.60 89.75 53906.84 88888.00 2008-11-04 01:21:49.900 309 17503.63 89.77 53906.83 88888.00 2008-11-04 01:21:50.400 309 17503.66 89.81 53906.94 88888.00 2008-11-04 01:21:50.900 309 17503.62 89.80 53906.85 88888.00 2008-11-04 01:21:51.400 309 17503.66 89.77 53906.81 88888.00 2008-11-04 01:21:51.900 309 17503.59 89.71 53906.74 88888.00 2008-11-04 01:21:52.400 309 17503.58 89.73 53906.75 88888.00 2008-11-04 01:21:52.900 309 17503.57 89.71 53906.77 88888.00 2008-11-04 01:21:53.400 309 17503.63 89.70 53906.81 88888.00 2008-11-04 01:21:53.900 309 17503.66 89.81 53906.80 88888.00 2008-11-04 01:21:54.400 309 17503.67 89.85 53906.72 88888.00 2008-11-04 01:21:54.900 309 17503.66 89.82 53906.72 88888.00 2008-11-04 01:21:55.400 309 17503.67 89.80 53906.74 88888.00 2008-11-04 01:21:55.900 309 17503.73 89.81 53906.84 88888.00 2008-11-04 01:21:56.400 309 17503.70 89.81 53906.84 88888.00 2008-11-04 01:21:56.900 309 17503.62 89.84 53906.80 88888.00 2008-11-04 01:21:57.400 309 17503.62 89.82 53906.75 88888.00 2008-11-04 01:21:57.900 309 17503.58 89.83 53906.82 88888.00 2008-11-04 01:21:58.400 309 17503.64 89.86 53907.00 88888.00 2008-11-04 01:21:58.900 309 17503.68 89.83 53907.03 88888.00 2008-11-04 01:21:59.400 309 17503.64 89.83 53907.05 88888.00 2008-11-04 01:21:59.900 309 17503.69 89.77 53906.94 88888.00 2008-11-04 01:22:00.400 309 17503.70 89.78 53906.83 88888.00 2008-11-04 01:22:00.900 309 17503.75 89.81 53906.77 88888.00 2008-11-04 01:22:01.400 309 17503.78 89.74 53906.77 88888.00 2008-11-04 01:22:01.900 309 17503.86 89.73 53906.85 88888.00 2008-11-04 01:22:02.400 309 17503.84 89.81 53906.91 88888.00 2008-11-04 01:22:02.900 309 17503.88 89.81 53906.90 88888.00 2008-11-04 01:22:03.400 309 17503.80 89.82 53906.86 88888.00 2008-11-04 01:22:03.900 309 17503.73 89.85 53906.86 88888.00 2008-11-04 01:22:04.400 309 17503.83 89.82 53906.86 88888.00 2008-11-04 01:22:04.900 309 17503.80 89.81 53906.84 88888.00 2008-11-04 01:22:05.400 309 17503.77 89.85 53906.81 88888.00 2008-11-04 01:22:05.900 309 17503.77 89.87 53906.74 88888.00 2008-11-04 01:22:06.400 309 17503.82 89.85 53906.76 88888.00 2008-11-04 01:22:06.900 309 17503.83 89.84 53906.71 88888.00 2008-11-04 01:22:07.400 309 17503.84 89.81 53906.70 88888.00 2008-11-04 01:22:07.900 309 17503.78 89.83 53906.74 88888.00 2008-11-04 01:22:08.400 309 17503.83 89.81 53906.82 88888.00 2008-11-04 01:22:08.900 309 17503.83 89.78 53906.80 88888.00 2008-11-04 01:22:09.400 309 17503.90 89.83 53906.73 88888.00 2008-11-04 01:22:09.900 309 17503.84 89.84 53906.83 88888.00 2008-11-04 01:22:10.400 309 17503.85 89.91 53906.74 88888.00 2008-11-04 01:22:10.900 309 17503.93 89.93 53906.74 88888.00 2008-11-04 01:22:11.400 309 17503.93 89.94 53906.71 88888.00 2008-11-04 01:22:11.900 309 17503.94 89.95 53906.74 88888.00 2008-11-04 01:22:12.400 309 17503.88 89.98 53906.74 88888.00 2008-11-04 01:22:12.900 309 17503.90 89.97 53906.77 88888.00 2008-11-04 01:22:13.400 309 17503.85 90.00 53906.73 88888.00 2008-11-04 01:22:13.900 309 17503.93 90.02 53906.74 88888.00 2008-11-04 01:22:14.400 309 17503.97 89.96 53906.68 88888.00 2008-11-04 01:22:14.900 309 17504.00 89.97 53906.64 88888.00 2008-11-04 01:22:15.400 309 17504.02 89.95 53906.62 88888.00 2008-11-04 01:22:15.900 309 17504.04 89.92 53906.65 88888.00 2008-11-04 01:22:16.400 309 17504.00 89.95 53906.70 88888.00 2008-11-04 01:22:16.900 309 17504.02 90.02 53906.68 88888.00 2008-11-04 01:22:17.400 309 17504.02 90.05 53906.82 88888.00 2008-11-04 01:22:17.900 309 17504.03 90.02 53906.75 88888.00 2008-11-04 01:22:18.400 309 17504.09 90.05 53906.75 88888.00 2008-11-04 01:22:18.900 309 17504.10 90.11 53906.75 88888.00 2008-11-04 01:22:19.400 309 17504.08 90.14 53906.76 88888.00 2008-11-04 01:22:19.900 309 17503.99 90.04 53906.77 88888.00 2008-11-04 01:22:20.400 309 17503.97 90.06 53906.73 88888.00 2008-11-04 01:22:20.900 309 17504.00 90.05 53906.77 88888.00 2008-11-04 01:22:21.400 309 17504.08 90.05 53906.76 88888.00 2008-11-04 01:22:21.900 309 17504.10 90.05 53906.82 88888.00 2008-11-04 01:22:22.400 309 17504.09 90.06 53906.83 88888.00 2008-11-04 01:22:22.900 309 17504.15 90.09 53906.82 88888.00 2008-11-04 01:22:23.400 309 17504.24 90.11 53906.83 88888.00 2008-11-04 01:22:23.900 309 17504.25 90.12 53906.80 88888.00 2008-11-04 01:22:24.400 309 17504.23 90.11 53906.76 88888.00 2008-11-04 01:22:24.900 309 17504.16 90.07 53906.66 88888.00 2008-11-04 01:22:25.397 309 17504.09 90.10 53906.73 88888.00 2008-11-04 01:22:25.907 309 17504.07 90.06 53906.73 88888.00 2008-11-04 01:22:26.407 309 17504.06 90.09 53906.88 88888.00 2008-11-04 01:22:26.907 309 17504.11 90.10 53906.88 88888.00 2008-11-04 01:22:27.407 309 17504.09 90.05 53906.96 88888.00 2008-11-04 01:22:27.907 309 17504.16 90.11 53906.90 88888.00 2008-11-04 01:22:28.407 309 17504.19 90.05 53906.87 88888.00 2008-11-04 01:22:28.907 309 17504.16 90.03 53906.90 88888.00 2008-11-04 01:22:29.407 309 17504.15 90.02 53906.94 88888.00 2008-11-04 01:22:29.907 309 17504.06 90.05 53906.95 88888.00 2008-11-04 01:22:30.407 309 17504.13 90.06 53906.87 88888.00 2008-11-04 01:22:30.907 309 17504.15 90.07 53906.86 88888.00 2008-11-04 01:22:31.407 309 17504.14 90.10 53906.81 88888.00 2008-11-04 01:22:31.907 309 17504.19 89.98 53906.87 88888.00 2008-11-04 01:22:32.407 309 17504.16 90.02 53906.97 88888.00 2008-11-04 01:22:32.907 309 17504.17 90.02 53907.07 88888.00 2008-11-04 01:22:33.407 309 17504.19 90.05 53907.10 88888.00 2008-11-04 01:22:33.907 309 17504.14 90.10 53907.00 88888.00 2008-11-04 01:22:34.407 309 17504.03 90.11 53906.91 88888.00 2008-11-04 01:22:34.907 309 17504.04 90.06 53906.92 88888.00 2008-11-04 01:22:35.407 309 17504.13 90.05 53906.93 88888.00 2008-11-04 01:22:35.907 309 17504.10 90.09 53906.88 88888.00 2008-11-04 01:22:36.407 309 17504.10 90.14 53906.90 88888.00 2008-11-04 01:22:36.907 309 17504.05 90.13 53906.86 88888.00 2008-11-04 01:22:37.407 309 17504.07 90.14 53906.90 88888.00 2008-11-04 01:22:37.907 309 17504.08 90.17 53906.96 88888.00 2008-11-04 01:22:38.407 309 17504.15 90.19 53906.96 88888.00 2008-11-04 01:22:38.907 309 17504.20 90.21 53906.98 88888.00 2008-11-04 01:22:39.407 309 17504.15 90.20 53906.96 88888.00 2008-11-04 01:22:39.907 309 17504.13 90.21 53906.98 88888.00 2008-11-04 01:22:40.407 309 17504.10 90.14 53906.93 88888.00 2008-11-04 01:22:40.907 309 17504.15 90.14 53906.90 88888.00 2008-11-04 01:22:41.407 309 17504.19 90.23 53906.91 88888.00 2008-11-04 01:22:41.907 309 17504.14 90.26 53906.95 88888.00 2008-11-04 01:22:42.407 309 17504.08 90.23 53906.97 88888.00 2008-11-04 01:22:42.907 309 17504.11 90.24 53907.03 88888.00 2008-11-04 01:22:43.407 309 17504.20 90.21 53907.02 88888.00 2008-11-04 01:22:43.907 309 17504.21 90.23 53907.04 88888.00 2008-11-04 01:22:44.407 309 17504.18 90.21 53907.00 88888.00 2008-11-04 01:22:44.907 309 17504.02 90.23 53906.98 88888.00 2008-11-04 01:22:45.407 309 17503.94 90.16 53907.02 88888.00 2008-11-04 01:22:45.907 309 17504.00 90.07 53907.00 88888.00 2008-11-04 01:22:46.407 309 17503.99 90.06 53907.03 88888.00 2008-11-04 01:22:46.907 309 17504.10 90.09 53906.95 88888.00 2008-11-04 01:22:47.407 309 17504.14 90.16 53906.98 88888.00 2008-11-04 01:22:47.907 309 17504.08 90.14 53907.02 88888.00 2008-11-04 01:22:48.407 309 17504.10 90.11 53907.03 88888.00 2008-11-04 01:22:48.907 309 17504.15 90.11 53906.91 88888.00 2008-11-04 01:22:49.407 309 17504.17 90.13 53906.91 88888.00 2008-11-04 01:22:49.907 309 17504.17 90.15 53906.93 88888.00 2008-11-04 01:22:50.407 309 17504.13 90.13 53906.96 88888.00 2008-11-04 01:22:50.907 309 17504.13 90.07 53906.95 88888.00 2008-11-04 01:22:51.407 309 17504.06 90.12 53906.95 88888.00 2008-11-04 01:22:51.907 309 17504.10 90.13 53907.04 88888.00 2008-11-04 01:22:52.407 309 17504.10 90.11 53907.09 88888.00 2008-11-04 01:22:52.907 309 17504.03 90.07 53907.14 88888.00 2008-11-04 01:22:53.407 309 17504.05 90.11 53907.18 88888.00 2008-11-04 01:22:53.907 309 17504.08 90.14 53907.24 88888.00 2008-11-04 01:22:54.407 309 17504.10 90.20 53907.07 88888.00 2008-11-04 01:22:54.907 309 17504.06 90.17 53906.99 88888.00 2008-11-04 01:22:55.407 309 17504.09 90.21 53907.00 88888.00 2008-11-04 01:22:55.907 309 17504.19 90.22 53907.06 88888.00 2008-11-04 01:22:56.407 309 17504.13 90.26 53907.08 88888.00 2008-11-04 01:22:56.907 309 17504.03 90.27 53907.05 88888.00 2008-11-04 01:22:57.407 309 17504.03 90.27 53906.93 88888.00 2008-11-04 01:22:57.907 309 17504.07 90.24 53906.84 88888.00 2008-11-04 01:22:58.407 309 17504.03 90.24 53906.92 88888.00 2008-11-04 01:22:58.907 309 17504.11 90.17 53906.92 88888.00 2008-11-04 01:22:59.407 309 17504.16 90.13 53906.97 88888.00 2008-11-04 01:22:59.907 309 17504.11 90.15 53906.92 88888.00 2008-11-04 01:23:00.407 309 17504.17 90.15 53906.91 88888.00 2008-11-04 01:23:00.907 309 17504.18 90.19 53906.96 88888.00 2008-11-04 01:23:01.407 309 17504.17 90.21 53906.92 88888.00 2008-11-04 01:23:01.907 309 17504.13 90.27 53906.87 88888.00 2008-11-04 01:23:02.407 309 17504.14 90.34 53906.92 88888.00 2008-11-04 01:23:02.907 309 17504.19 90.27 53906.90 88888.00 2008-11-04 01:23:03.407 309 17504.18 90.21 53906.93 88888.00 2008-11-04 01:23:03.907 309 17504.31 90.27 53906.97 88888.00 2008-11-04 01:23:04.407 309 17504.37 90.30 53906.85 88888.00 2008-11-04 01:23:04.907 309 17504.33 90.29 53906.84 88888.00 2008-11-04 01:23:05.407 309 17504.20 90.27 53906.93 88888.00 2008-11-04 01:23:05.907 309 17504.19 90.24 53906.97 88888.00 2008-11-04 01:23:06.407 309 17504.25 90.19 53906.92 88888.00 2008-11-04 01:23:06.907 309 17504.17 90.19 53906.93 88888.00 2008-11-04 01:23:07.407 309 17504.18 90.25 53906.88 88888.00 2008-11-04 01:23:07.907 309 17504.20 90.27 53906.83 88888.00 2008-11-04 01:23:08.407 309 17504.19 90.24 53906.83 88888.00 2008-11-04 01:23:08.907 309 17504.27 90.27 53906.84 88888.00 2008-11-04 01:23:09.407 309 17504.30 90.29 53906.85 88888.00 2008-11-04 01:23:09.907 309 17504.23 90.31 53906.91 88888.00 2008-11-04 01:23:10.407 309 17504.21 90.34 53906.90 88888.00 2008-11-04 01:23:10.907 309 17504.25 90.37 53907.05 88888.00 2008-11-04 01:23:11.407 309 17504.34 90.26 53907.13 88888.00 2008-11-04 01:23:11.907 309 17504.38 90.30 53907.05 88888.00 2008-11-04 01:23:12.407 309 17504.33 90.31 53906.85 88888.00 2008-11-04 01:23:12.907 309 17504.24 90.35 53906.88 88888.00 2008-11-04 01:23:13.407 309 17504.31 90.39 53906.94 88888.00 2008-11-04 01:23:13.907 309 17504.41 90.40 53906.98 88888.00 2008-11-04 01:23:14.407 309 17504.39 90.37 53906.96 88888.00 2008-11-04 01:23:14.907 309 17504.28 90.26 53906.95 88888.00 2008-11-04 01:23:15.407 309 17504.30 90.31 53906.93 88888.00 2008-11-04 01:23:15.907 309 17504.30 90.33 53906.80 88888.00 2008-11-04 01:23:16.407 309 17504.29 90.35 53906.82 88888.00 2008-11-04 01:23:16.907 309 17504.29 90.30 53906.96 88888.00 2008-11-04 01:23:17.407 309 17504.34 90.30 53907.03 88888.00 2008-11-04 01:23:17.907 309 17504.33 90.36 53906.98 88888.00 2008-11-04 01:23:18.407 309 17504.28 90.43 53906.91 88888.00 2008-11-04 01:23:18.907 309 17504.28 90.43 53906.84 88888.00 2008-11-04 01:23:19.407 309 17504.33 90.37 53906.94 88888.00 2008-11-04 01:23:19.907 309 17504.36 90.33 53906.93 88888.00 2008-11-04 01:23:20.407 309 17504.34 90.31 53907.04 88888.00 2008-11-04 01:23:20.907 309 17504.35 90.41 53906.99 88888.00 2008-11-04 01:23:21.407 309 17504.26 90.44 53906.87 88888.00 2008-11-04 01:23:21.907 309 17504.19 90.41 53906.94 88888.00 2008-11-04 01:23:22.407 309 17504.23 90.34 53906.93 88888.00 2008-11-04 01:23:22.907 309 17504.27 90.40 53906.90 88888.00 2008-11-04 01:23:23.407 309 17504.24 90.50 53906.84 88888.00 2008-11-04 01:23:23.907 309 17504.29 90.45 53906.86 88888.00 2008-11-04 01:23:24.407 309 17504.37 90.36 53906.94 88888.00 2008-11-04 01:23:24.907 309 17504.46 90.35 53906.96 88888.00 2008-11-04 01:23:25.407 309 17504.38 90.44 53906.88 88888.00 2008-11-04 01:23:25.907 309 17504.44 90.49 53906.93 88888.00 2008-11-04 01:23:26.407 309 17504.45 90.48 53907.03 88888.00 2008-11-04 01:23:26.907 309 17504.47 90.46 53906.93 88888.00 2008-11-04 01:23:27.407 309 17504.47 90.49 53906.98 88888.00 2008-11-04 01:23:27.907 309 17504.55 90.49 53906.94 88888.00 2008-11-04 01:23:28.407 309 17504.55 90.39 53906.93 88888.00 2008-11-04 01:23:28.907 309 17504.49 90.35 53906.97 88888.00 2008-11-04 01:23:29.407 309 17504.40 90.37 53906.99 88888.00 2008-11-04 01:23:29.907 309 17504.39 90.40 53906.96 88888.00 2008-11-04 01:23:30.407 309 17504.41 90.52 53906.95 88888.00 2008-11-04 01:23:30.907 309 17504.40 90.52 53906.98 88888.00 2008-11-04 01:23:31.407 309 17504.34 90.53 53906.95 88888.00 2008-11-04 01:23:31.907 309 17504.31 90.46 53906.98 88888.00 2008-11-04 01:23:32.407 309 17504.38 90.46 53906.91 88888.00 2008-11-04 01:23:32.907 309 17504.40 90.48 53906.92 88888.00 2008-11-04 01:23:33.407 309 17504.39 90.56 53906.94 88888.00 2008-11-04 01:23:33.907 309 17504.40 90.58 53906.98 88888.00 2008-11-04 01:23:34.407 309 17504.39 90.52 53906.92 88888.00 2008-11-04 01:23:34.907 309 17504.40 90.56 53906.90 88888.00 2008-11-04 01:23:35.407 309 17504.46 90.63 53907.03 88888.00 2008-11-04 01:23:35.907 309 17504.45 90.68 53907.04 88888.00 2008-11-04 01:23:36.407 309 17504.47 90.60 53907.09 88888.00 2008-11-04 01:23:36.907 309 17504.51 90.56 53907.07 88888.00 2008-11-04 01:23:37.407 309 17504.48 90.55 53906.99 88888.00 2008-11-04 01:23:37.907 309 17504.36 90.54 53906.98 88888.00 2008-11-04 01:23:38.407 309 17504.41 90.58 53907.06 88888.00 2008-11-04 01:23:38.907 309 17504.41 90.56 53907.04 88888.00 2008-11-04 01:23:39.407 309 17504.41 90.51 53907.16 88888.00 2008-11-04 01:23:39.907 309 17504.46 90.46 53907.13 88888.00 2008-11-04 01:23:40.407 309 17504.41 90.43 53907.00 88888.00 2008-11-04 01:23:40.907 309 17504.47 90.44 53907.04 88888.00 2008-11-04 01:23:41.407 309 17504.40 90.51 53907.02 88888.00 2008-11-04 01:23:41.907 309 17504.38 90.48 53907.04 88888.00 2008-11-04 01:23:42.407 309 17504.41 90.46 53906.99 88888.00 2008-11-04 01:23:42.907 309 17504.53 90.42 53906.93 88888.00 2008-11-04 01:23:43.407 309 17504.49 90.39 53907.04 88888.00 2008-11-04 01:23:43.907 309 17504.39 90.39 53907.03 88888.00 2008-11-04 01:23:44.407 309 17504.40 90.41 53907.02 88888.00 2008-11-04 01:23:44.907 309 17504.43 90.48 53907.05 88888.00 2008-11-04 01:23:45.407 309 17504.38 90.41 53907.07 88888.00 2008-11-04 01:23:45.907 309 17504.46 90.43 53907.03 88888.00 2008-11-04 01:23:46.407 309 17504.55 90.48 53907.09 88888.00 2008-11-04 01:23:46.907 309 17504.58 90.42 53907.09 88888.00 2008-11-04 01:23:47.407 309 17504.57 90.44 53907.08 88888.00 2008-11-04 01:23:47.907 309 17504.61 90.41 53907.11 88888.00 2008-11-04 01:23:48.407 309 17504.59 90.40 53907.14 88888.00 2008-11-04 01:23:48.907 309 17504.54 90.41 53907.16 88888.00 2008-11-04 01:23:49.407 309 17504.57 90.43 53907.13 88888.00 2008-11-04 01:23:49.907 309 17504.60 90.36 53907.10 88888.00 2008-11-04 01:23:50.407 309 17504.57 90.39 53907.16 88888.00 2008-11-04 01:23:50.907 309 17504.65 90.43 53907.09 88888.00 2008-11-04 01:23:51.407 309 17504.58 90.49 53907.08 88888.00 2008-11-04 01:23:51.907 309 17504.58 90.46 53907.11 88888.00 2008-11-04 01:23:52.407 309 17504.61 90.37 53907.14 88888.00 2008-11-04 01:23:52.907 309 17504.55 90.40 53907.08 88888.00 2008-11-04 01:23:53.407 309 17504.49 90.34 53907.04 88888.00 2008-11-04 01:23:53.907 309 17504.59 90.39 53907.04 88888.00 2008-11-04 01:23:54.407 309 17504.64 90.36 53906.99 88888.00 2008-11-04 01:23:54.907 309 17504.61 90.32 53907.03 88888.00 2008-11-04 01:23:55.407 309 17504.62 90.30 53907.10 88888.00 2008-11-04 01:23:55.907 309 17504.71 90.33 53907.11 88888.00 2008-11-04 01:23:56.407 309 17504.68 90.33 53907.04 88888.00 2008-11-04 01:23:56.907 309 17504.65 90.24 53907.08 88888.00 2008-11-04 01:23:57.407 309 17504.58 90.21 53907.10 88888.00 2008-11-04 01:23:57.907 309 17504.61 90.24 53907.04 88888.00 2008-11-04 01:23:58.407 309 17504.60 90.23 53907.09 88888.00 2008-11-04 01:23:58.907 309 17504.65 90.26 53907.10 88888.00 2008-11-04 01:23:59.407 309 17504.70 90.25 53907.15 88888.00 2008-11-04 01:23:59.907 309 17504.72 90.21 53907.17 88888.00 2008-11-04 01:24:00.407 309 17504.71 90.21 53907.07 88888.00 2008-11-04 01:24:00.907 309 17504.67 90.22 53907.06 88888.00 2008-11-04 01:24:01.407 309 17504.59 90.20 53907.07 88888.00 2008-11-04 01:24:01.907 309 17504.58 90.14 53906.98 88888.00 2008-11-04 01:24:02.407 309 17504.65 90.13 53906.84 88888.00 2008-11-04 01:24:02.907 309 17504.65 90.11 53906.86 88888.00 2008-11-04 01:24:03.407 309 17504.55 90.03 53906.95 88888.00 2008-11-04 01:24:03.907 309 17504.45 90.06 53907.04 88888.00 2008-11-04 01:24:04.407 309 17504.49 90.04 53907.09 88888.00 2008-11-04 01:24:04.907 309 17504.51 90.02 53907.13 88888.00 2008-11-04 01:24:05.407 309 17504.56 90.06 53907.03 88888.00 2008-11-04 01:24:05.907 309 17504.55 90.10 53907.08 88888.00 2008-11-04 01:24:06.407 309 17504.56 90.07 53907.13 88888.00 2008-11-04 01:24:06.907 309 17504.58 90.09 53907.10 88888.00 2008-11-04 01:24:07.407 309 17504.61 90.11 53907.06 88888.00 2008-11-04 01:24:07.907 309 17504.62 90.19 53907.00 88888.00 2008-11-04 01:24:08.407 309 17504.67 90.15 53906.94 88888.00 2008-11-04 01:24:08.907 309 17504.61 90.11 53906.93 88888.00 2008-11-04 01:24:09.407 309 17504.66 90.09 53906.88 88888.00 2008-11-04 01:24:09.907 309 17504.69 90.19 53906.88 88888.00 2008-11-04 01:24:10.407 309 17504.69 90.19 53906.90 88888.00 2008-11-04 01:24:10.907 309 17504.67 90.15 53906.87 88888.00 2008-11-04 01:24:11.407 309 17504.62 90.12 53906.91 88888.00 2008-11-04 01:24:11.907 309 17504.64 90.14 53906.97 88888.00 2008-11-04 01:24:12.407 309 17504.69 90.17 53906.93 88888.00 2008-11-04 01:24:12.907 309 17504.61 90.16 53906.92 88888.00 2008-11-04 01:24:13.407 309 17504.69 90.21 53906.91 88888.00 2008-11-04 01:24:13.907 309 17504.75 90.17 53907.04 88888.00 2008-11-04 01:24:14.407 309 17504.78 90.16 53906.98 88888.00 2008-11-04 01:24:14.907 309 17504.79 90.16 53906.99 88888.00 2008-11-04 01:24:15.407 309 17504.77 90.17 53907.00 88888.00 2008-11-04 01:24:15.907 309 17504.76 90.13 53906.94 88888.00 2008-11-04 01:24:16.407 309 17504.70 90.12 53906.95 88888.00 2008-11-04 01:24:16.907 309 17504.64 90.14 53906.94 88888.00 2008-11-04 01:24:17.407 309 17504.65 90.16 53907.08 88888.00 2008-11-04 01:24:17.907 309 17504.71 90.15 53907.04 88888.00 2008-11-04 01:24:18.407 309 17504.68 90.13 53906.98 88888.00 2008-11-04 01:24:18.907 309 17504.65 90.14 53906.90 88888.00 2008-11-04 01:24:19.407 309 17504.50 90.12 53906.99 88888.00 2008-11-04 01:24:19.907 309 17504.59 90.16 53907.09 88888.00 2008-11-04 01:24:20.407 309 17504.60 90.12 53907.09 88888.00 2008-11-04 01:24:20.907 309 17504.67 90.01 53907.11 88888.00 2008-11-04 01:24:21.407 309 17504.66 90.11 53907.15 88888.00 2008-11-04 01:24:21.907 309 17504.65 90.14 53907.20 88888.00 2008-11-04 01:24:22.407 309 17504.71 90.19 53907.15 88888.00 2008-11-04 01:24:22.907 309 17504.70 90.13 53907.14 88888.00 2008-11-04 01:24:23.407 309 17504.70 90.17 53907.09 88888.00 2008-11-04 01:24:23.907 309 17504.75 90.15 53906.92 88888.00 2008-11-04 01:24:24.407 309 17504.75 90.10 53906.93 88888.00 2008-11-04 01:24:24.907 309 17504.82 90.13 53907.05 88888.00 2008-11-04 01:24:25.407 309 17504.88 90.12 53907.04 88888.00 2008-11-04 01:24:25.907 309 17504.86 90.13 53907.03 88888.00 2008-11-04 01:24:26.407 309 17504.81 90.21 53907.04 88888.00 2008-11-04 01:24:26.907 309 17504.87 90.16 53907.10 88888.00 2008-11-04 01:24:27.407 309 17504.84 90.15 53907.18 88888.00 2008-11-04 01:24:27.907 309 17504.79 90.13 53907.14 88888.00 2008-11-04 01:24:28.407 309 17504.69 90.15 53907.15 88888.00 2008-11-04 01:24:28.907 309 17504.61 90.15 53907.09 88888.00 2008-11-04 01:24:29.407 309 17504.60 90.19 53907.00 88888.00 2008-11-04 01:24:29.907 309 17504.72 90.17 53907.00 88888.00 2008-11-04 01:24:30.407 309 17504.67 90.17 53907.03 88888.00 2008-11-04 01:24:30.907 309 17504.72 90.22 53907.03 88888.00 2008-11-04 01:24:31.407 309 17504.67 90.25 53907.00 88888.00 2008-11-04 01:24:31.907 309 17504.57 90.15 53907.09 88888.00 2008-11-04 01:24:32.407 309 17504.66 90.15 53907.15 88888.00 2008-11-04 01:24:32.907 309 17504.64 90.20 53907.14 88888.00 2008-11-04 01:24:33.407 309 17504.60 90.22 53907.17 88888.00 2008-11-04 01:24:33.907 309 17504.56 90.23 53907.33 88888.00 2008-11-04 01:24:34.407 309 17504.58 90.26 53907.29 88888.00 2008-11-04 01:24:34.907 309 17504.61 90.23 53907.16 88888.00 2008-11-04 01:24:35.407 309 17504.64 90.23 53907.13 88888.00 2008-11-04 01:24:35.907 309 17504.60 90.29 53907.15 88888.00 2008-11-04 01:24:36.407 309 17504.56 90.22 53907.20 88888.00 2008-11-04 01:24:36.907 309 17504.54 90.27 53907.20 88888.00 2008-11-04 01:24:37.407 309 17504.60 90.24 53907.11 88888.00 2008-11-04 01:24:37.907 309 17504.58 90.26 53907.14 88888.00 2008-11-04 01:24:38.407 309 17504.62 90.32 53907.15 88888.00 2008-11-04 01:24:38.907 309 17504.65 90.32 53907.08 88888.00 2008-11-04 01:24:39.407 309 17504.65 90.27 53907.04 88888.00 2008-11-04 01:24:39.907 309 17504.56 90.24 53907.07 88888.00 2008-11-04 01:24:40.407 309 17504.60 90.29 53907.06 88888.00 2008-11-04 01:24:40.907 309 17504.57 90.25 53907.03 88888.00 2008-11-04 01:24:41.407 309 17504.47 90.22 53907.04 88888.00 2008-11-04 01:24:41.907 309 17504.49 90.21 53907.13 88888.00 2008-11-04 01:24:42.407 309 17504.54 90.19 53907.13 88888.00 2008-11-04 01:24:42.907 309 17504.57 90.27 53907.10 88888.00 2008-11-04 01:24:43.407 309 17504.46 90.31 53907.20 88888.00 2008-11-04 01:24:43.907 309 17504.44 90.31 53907.21 88888.00 2008-11-04 01:24:44.407 309 17504.54 90.32 53907.14 88888.00 2008-11-04 01:24:44.907 309 17504.50 90.22 53907.07 88888.00 2008-11-04 01:24:45.407 309 17504.56 90.24 53907.08 88888.00 2008-11-04 01:24:45.907 309 17504.55 90.30 53907.06 88888.00 2008-11-04 01:24:46.407 309 17504.44 90.33 53907.14 88888.00 2008-11-04 01:24:46.907 309 17504.41 90.40 53907.26 88888.00 2008-11-04 01:24:47.407 309 17504.45 90.41 53907.27 88888.00 2008-11-04 01:24:47.907 309 17504.45 90.36 53907.18 88888.00 2008-11-04 01:24:48.407 309 17504.51 90.34 53907.06 88888.00 2008-11-04 01:24:48.907 309 17504.60 90.39 53907.00 88888.00 2008-11-04 01:24:49.407 309 17504.54 90.41 53907.09 88888.00 2008-11-04 01:24:49.907 309 17504.54 90.40 53907.10 88888.00 2008-11-04 01:24:50.407 309 17504.50 90.36 53907.02 88888.00 2008-11-04 01:24:50.907 309 17504.53 90.32 53907.02 88888.00 2008-11-04 01:24:51.407 309 17504.47 90.33 53906.98 88888.00 2008-11-04 01:24:51.907 309 17504.50 90.35 53907.11 88888.00 2008-11-04 01:24:52.407 309 17504.45 90.33 53907.25 88888.00 2008-11-04 01:24:52.907 309 17504.44 90.31 53907.21 88888.00 2008-11-04 01:24:53.407 309 17504.38 90.30 53907.13 88888.00 2008-11-04 01:24:53.907 309 17504.44 90.25 53907.15 88888.00 2008-11-04 01:24:54.407 309 17504.44 90.21 53907.08 88888.00 2008-11-04 01:24:54.907 309 17504.51 90.33 53907.18 88888.00 2008-11-04 01:24:55.407 309 17504.53 90.40 53907.21 88888.00 2008-11-04 01:24:55.907 309 17504.49 90.35 53907.21 88888.00 2008-11-04 01:24:56.407 309 17504.49 90.30 53907.24 88888.00 2008-11-04 01:24:56.907 309 17504.41 90.34 53907.22 88888.00 2008-11-04 01:24:57.407 309 17504.37 90.35 53907.10 88888.00 2008-11-04 01:24:57.907 309 17504.33 90.35 53907.14 88888.00 2008-11-04 01:24:58.407 309 17504.37 90.35 53907.17 88888.00 2008-11-04 01:24:58.907 309 17504.36 90.26 53907.21 88888.00 2008-11-04 01:24:59.407 309 17504.47 90.27 53907.16 88888.00 2008-11-04 01:24:59.907 309 17504.46 90.35 53907.19 88888.00 2008-11-04 01:25:00.407 309 17504.33 90.37 53907.22 88888.00 2008-11-04 01:25:00.907 309 17504.29 90.39 53907.16 88888.00 2008-11-04 01:25:01.407 309 17504.29 90.35 53907.14 88888.00 2008-11-04 01:25:01.907 309 17504.33 90.24 53907.10 88888.00 2008-11-04 01:25:02.407 309 17504.34 90.17 53907.11 88888.00 2008-11-04 01:25:02.907 309 17504.36 90.24 53907.18 88888.00 2008-11-04 01:25:03.407 309 17504.38 90.33 53907.18 88888.00 2008-11-04 01:25:03.907 309 17504.37 90.32 53907.15 88888.00 2008-11-04 01:25:04.407 309 17504.36 90.33 53907.13 88888.00 2008-11-04 01:25:04.907 309 17504.41 90.29 53907.08 88888.00 2008-11-04 01:25:05.407 309 17504.49 90.21 53907.11 88888.00 2008-11-04 01:25:05.907 309 17504.39 90.20 53907.26 88888.00 2008-11-04 01:25:06.407 309 17504.31 90.20 53907.39 88888.00 2008-11-04 01:25:06.907 309 17504.37 90.22 53907.32 88888.00 2008-11-04 01:25:07.407 309 17504.38 90.21 53907.25 88888.00 2008-11-04 01:25:07.907 309 17504.38 90.17 53907.26 88888.00 2008-11-04 01:25:08.407 309 17504.31 90.20 53907.35 88888.00 2008-11-04 01:25:08.907 309 17504.34 90.19 53907.31 88888.00 2008-11-04 01:25:09.407 309 17504.38 90.22 53907.32 88888.00 2008-11-04 01:25:09.907 309 17504.46 90.21 53907.24 88888.00 2008-11-04 01:25:10.407 309 17504.51 90.20 53907.19 88888.00 2008-11-04 01:25:10.907 309 17504.47 90.19 53907.25 88888.00 2008-11-04 01:25:11.407 309 17504.38 90.22 53907.39 88888.00 2008-11-04 01:25:11.907 309 17504.35 90.16 53907.39 88888.00 2008-11-04 01:25:12.407 309 17504.43 90.20 53907.39 88888.00 2008-11-04 01:25:12.907 309 17504.38 90.14 53907.25 88888.00 2008-11-04 01:25:13.407 309 17504.33 90.17 53907.22 88888.00 2008-11-04 01:25:13.907 309 17504.37 90.19 53907.21 88888.00 2008-11-04 01:25:14.407 309 17504.47 90.20 53907.24 88888.00 2008-11-04 01:25:14.907 309 17504.59 90.22 53907.27 88888.00 2008-11-04 01:25:15.407 309 17504.53 90.17 53907.25 88888.00 2008-11-04 01:25:15.907 309 17504.37 90.17 53907.21 88888.00 2008-11-04 01:25:16.407 309 17504.34 90.16 53907.29 88888.00 2008-11-04 01:25:16.907 309 17504.33 90.20 53907.37 88888.00 2008-11-04 01:25:17.407 309 17504.36 90.20 53907.39 88888.00 2008-11-04 01:25:17.907 309 17504.35 90.16 53907.43 88888.00 2008-11-04 01:25:18.407 309 17504.46 90.14 53907.40 88888.00 2008-11-04 01:25:18.907 309 17504.47 90.15 53907.40 88888.00 2008-11-04 01:25:19.407 309 17504.53 90.22 53907.36 88888.00 2008-11-04 01:25:19.907 309 17504.58 90.22 53907.42 88888.00 2008-11-04 01:25:20.407 309 17504.55 90.20 53907.35 88888.00 2008-11-04 01:25:20.907 309 17504.47 90.21 53907.41 88888.00 2008-11-04 01:25:21.407 309 17504.46 90.21 53907.41 88888.00 2008-11-04 01:25:21.907 309 17504.40 90.27 53907.38 88888.00 2008-11-04 01:25:22.407 309 17504.39 90.23 53907.37 88888.00 2008-11-04 01:25:22.907 309 17504.48 90.25 53907.41 88888.00 2008-11-04 01:25:23.407 309 17504.41 90.21 53907.33 88888.00 2008-11-04 01:25:23.907 309 17504.43 90.23 53907.36 88888.00 2008-11-04 01:25:24.407 309 17504.51 90.30 53907.28 88888.00 2008-11-04 01:25:24.907 309 17504.53 90.32 53907.27 88888.00 2008-11-04 01:25:25.407 309 17504.48 90.32 53907.35 88888.00 2008-11-04 01:25:25.907 309 17504.39 90.24 53907.36 88888.00 2008-11-04 01:25:26.407 309 17504.38 90.24 53907.31 88888.00 2008-11-04 01:25:26.907 309 17504.44 90.27 53907.26 88888.00 2008-11-04 01:25:27.407 309 17504.35 90.21 53907.29 88888.00 2008-11-04 01:25:27.907 309 17504.39 90.19 53907.28 88888.00 2008-11-04 01:25:28.407 309 17504.38 90.19 53907.15 88888.00 2008-11-04 01:25:28.907 309 17504.44 90.24 53907.27 88888.00 2008-11-04 01:25:29.407 309 17504.43 90.24 53907.32 88888.00 2008-11-04 01:25:29.907 309 17504.34 90.24 53907.37 88888.00 2008-11-04 01:25:30.407 309 17504.23 90.25 53907.37 88888.00 2008-11-04 01:25:30.907 309 17504.35 90.27 53907.37 88888.00 2008-11-04 01:25:31.407 309 17504.43 90.25 53907.31 88888.00 2008-11-04 01:25:31.907 309 17504.31 90.19 53907.30 88888.00 2008-11-04 01:25:32.407 309 17504.29 90.16 53907.32 88888.00 2008-11-04 01:25:32.907 309 17504.31 90.13 53907.38 88888.00 2008-11-04 01:25:33.407 309 17504.36 90.21 53907.38 88888.00 2008-11-04 01:25:33.907 309 17504.27 90.27 53907.41 88888.00 2008-11-04 01:25:34.407 309 17504.24 90.26 53907.38 88888.00 2008-11-04 01:25:34.907 309 17504.19 90.14 53907.29 88888.00 2008-11-04 01:25:35.407 309 17504.14 90.19 53907.31 88888.00 2008-11-04 01:25:35.907 309 17504.17 90.17 53907.32 88888.00 2008-11-04 01:25:36.407 309 17504.21 90.22 53907.30 88888.00 2008-11-04 01:25:36.907 309 17504.19 90.23 53907.27 88888.00 2008-11-04 01:25:37.407 309 17504.19 90.29 53907.18 88888.00 2008-11-04 01:25:37.907 309 17504.15 90.30 53907.20 88888.00 2008-11-04 01:25:38.407 309 17504.23 90.26 53907.35 88888.00 2008-11-04 01:25:38.907 309 17504.15 90.22 53907.29 88888.00 2008-11-04 01:25:39.404 309 17504.09 90.22 53907.24 88888.00 2008-11-04 01:25:39.904 309 17504.15 90.19 53907.19 88888.00 2008-11-04 01:25:40.404 309 17504.05 90.21 53907.11 88888.00 2008-11-04 01:25:40.904 309 17504.10 90.24 53907.15 88888.00 2008-11-04 01:25:41.404 309 17504.11 90.25 53907.21 88888.00 2008-11-04 01:25:41.904 309 17504.16 90.23 53907.30 88888.00 2008-11-04 01:25:42.404 309 17504.16 90.26 53907.31 88888.00 2008-11-04 01:25:42.904 309 17504.13 90.26 53907.20 88888.00 2008-11-04 01:25:43.404 309 17504.09 90.32 53907.24 88888.00 2008-11-04 01:25:43.904 309 17504.15 90.27 53907.14 88888.00 2008-11-04 01:25:44.404 309 17504.21 90.22 53907.18 88888.00 2008-11-04 01:25:44.904 309 17504.14 90.24 53907.22 88888.00 2008-11-04 01:25:45.404 309 17504.04 90.30 53907.24 88888.00 2008-11-04 01:25:45.904 309 17504.06 90.34 53907.22 88888.00 2008-11-04 01:25:46.404 309 17503.97 90.31 53907.24 88888.00 2008-11-04 01:25:46.904 309 17504.02 90.36 53907.20 88888.00 2008-11-04 01:25:47.404 309 17504.02 90.35 53907.20 88888.00 2008-11-04 01:25:47.904 309 17503.97 90.43 53907.18 88888.00 2008-11-04 01:25:48.404 309 17503.98 90.49 53907.15 88888.00 2008-11-04 01:25:48.904 309 17504.10 90.45 53907.16 88888.00 2008-11-04 01:25:49.404 309 17504.09 90.49 53907.20 88888.00 2008-11-04 01:25:49.904 309 17503.94 90.49 53907.15 88888.00 2008-11-04 01:25:50.404 309 17503.82 90.54 53907.18 88888.00 2008-11-04 01:25:50.904 309 17503.88 90.59 53907.15 88888.00 2008-11-04 01:25:51.404 309 17503.92 90.60 53907.21 88888.00 2008-11-04 01:25:51.904 309 17503.86 90.59 53907.35 88888.00 2008-11-04 01:25:52.404 309 17503.99 90.59 53907.35 88888.00 2008-11-04 01:25:52.904 309 17503.97 90.52 53907.26 88888.00 2008-11-04 01:25:53.404 309 17503.90 90.58 53907.21 88888.00 2008-11-04 01:25:53.904 309 17503.86 90.64 53907.21 88888.00 2008-11-04 01:25:54.404 309 17503.92 90.66 53907.22 88888.00 2008-11-04 01:25:54.904 309 17504.03 90.65 53907.24 88888.00 2008-11-04 01:25:55.404 309 17503.89 90.62 53907.28 88888.00 2008-11-04 01:25:55.904 309 17503.95 90.61 53907.30 88888.00 2008-11-04 01:25:56.404 309 17503.96 90.64 53907.20 88888.00 2008-11-04 01:25:56.904 309 17503.89 90.69 53907.21 88888.00 2008-11-04 01:25:57.404 309 17503.78 90.70 53907.16 88888.00 2008-11-04 01:25:57.904 309 17503.80 90.64 53907.19 88888.00 2008-11-04 01:25:58.404 309 17503.89 90.71 53907.24 88888.00 2008-11-04 01:25:58.904 309 17503.93 90.82 53907.28 88888.00 2008-11-04 01:25:59.404 309 17503.90 90.84 53907.29 88888.00 2008-11-04 01:25:59.904 309 17503.88 90.71 53907.18 88888.00 2008-11-04 01:26:00.404 309 17503.95 90.71 53907.14 88888.00 2008-11-04 01:26:00.904 309 17503.99 90.74 53907.16 88888.00 2008-11-04 01:26:01.404 309 17503.95 90.72 53907.18 88888.00 2008-11-04 01:26:01.904 309 17503.92 90.69 53907.25 88888.00 2008-11-04 01:26:02.404 309 17503.92 90.68 53907.32 88888.00 2008-11-04 01:26:02.904 309 17503.94 90.72 53907.31 88888.00 2008-11-04 01:26:03.404 309 17503.84 90.74 53907.38 88888.00 2008-11-04 01:26:03.904 309 17503.75 90.79 53907.36 88888.00 2008-11-04 01:26:04.404 309 17503.67 90.80 53907.42 88888.00 2008-11-04 01:26:04.904 309 17503.75 90.72 53907.36 88888.00 2008-11-04 01:26:05.404 309 17503.65 90.68 53907.27 88888.00 2008-11-04 01:26:05.904 309 17503.57 90.73 53907.29 88888.00 2008-11-04 01:26:06.404 309 17503.56 90.78 53907.30 88888.00 2008-11-04 01:26:06.904 309 17503.54 90.76 53907.40 88888.00 2008-11-04 01:26:07.404 309 17503.56 90.75 53907.41 88888.00 2008-11-04 01:26:07.904 309 17503.64 90.72 53907.42 88888.00 2008-11-04 01:26:08.404 309 17503.65 90.78 53907.38 88888.00 2008-11-04 01:26:08.904 309 17503.66 90.79 53907.39 88888.00 2008-11-04 01:26:09.404 309 17503.64 90.80 53907.41 88888.00 2008-11-04 01:26:09.904 309 17503.60 90.78 53907.37 88888.00 2008-11-04 01:26:10.404 309 17503.65 90.85 53907.37 88888.00 2008-11-04 01:26:10.904 309 17503.65 90.87 53907.37 88888.00 2008-11-04 01:26:11.404 309 17503.58 90.87 53907.37 88888.00 2008-11-04 01:26:11.904 309 17503.53 90.91 53907.36 88888.00 2008-11-04 01:26:12.404 309 17503.57 90.93 53907.40 88888.00 2008-11-04 01:26:12.904 309 17503.54 90.94 53907.44 88888.00 2008-11-04 01:26:13.404 309 17503.49 90.99 53907.41 88888.00 2008-11-04 01:26:13.904 309 17503.57 90.97 53907.39 88888.00 2008-11-04 01:26:14.404 309 17503.56 91.02 53907.29 88888.00 2008-11-04 01:26:14.904 309 17503.55 91.04 53907.27 88888.00 2008-11-04 01:26:15.404 309 17503.55 91.04 53907.25 88888.00 2008-11-04 01:26:15.904 309 17503.47 90.99 53907.26 88888.00 2008-11-04 01:26:16.404 309 17503.41 91.01 53907.30 88888.00 2008-11-04 01:26:16.904 309 17503.41 91.01 53907.32 88888.00 2008-11-04 01:26:17.404 309 17503.47 90.95 53907.35 88888.00 2008-11-04 01:26:17.904 309 17503.42 90.93 53907.41 88888.00 2008-11-04 01:26:18.404 309 17503.46 90.93 53907.38 88888.00 2008-11-04 01:26:18.904 309 17503.49 90.93 53907.42 88888.00 2008-11-04 01:26:19.404 309 17503.43 91.00 53907.47 88888.00 2008-11-04 01:26:19.904 309 17503.33 91.00 53907.47 88888.00 2008-11-04 01:26:20.404 309 17503.37 91.08 53907.37 88888.00 2008-11-04 01:26:20.904 309 17503.41 91.04 53907.32 88888.00 2008-11-04 01:26:21.404 309 17503.23 91.05 53907.31 88888.00 2008-11-04 01:26:21.904 309 17503.22 91.10 53907.32 88888.00 2008-11-04 01:26:22.404 309 17503.33 91.18 53907.36 88888.00 2008-11-04 01:26:22.904 309 17503.27 91.15 53907.37 88888.00 2008-11-04 01:26:23.404 309 17503.29 91.20 53907.22 88888.00 2008-11-04 01:26:23.904 309 17503.25 91.14 53907.19 88888.00 2008-11-04 01:26:24.404 309 17503.27 91.19 53907.25 88888.00 2008-11-04 01:26:24.904 309 17503.34 91.20 53907.26 88888.00 2008-11-04 01:26:25.404 309 17503.34 91.27 53907.19 88888.00 2008-11-04 01:26:25.904 309 17503.26 91.26 53907.28 88888.00 2008-11-04 01:26:26.404 309 17503.21 91.22 53907.31 88888.00 2008-11-04 01:26:26.904 309 17503.14 91.26 53907.38 88888.00 2008-11-04 01:26:27.404 309 17503.11 91.22 53907.35 88888.00 2008-11-04 01:26:27.904 309 17503.13 91.24 53907.21 88888.00 2008-11-04 01:26:28.404 309 17503.18 91.24 53907.26 88888.00 2008-11-04 01:26:28.904 309 17503.12 91.26 53907.29 88888.00 2008-11-04 01:26:29.404 309 17503.14 91.28 53907.33 88888.00 2008-11-04 01:26:29.904 309 17503.11 91.28 53907.27 88888.00 2008-11-04 01:26:30.404 309 17503.13 91.27 53907.21 88888.00 2008-11-04 01:26:30.904 309 17503.15 91.32 53907.25 88888.00 2008-11-04 01:26:31.404 309 17503.17 91.30 53907.30 88888.00 2008-11-04 01:26:31.904 309 17503.14 91.28 53907.32 88888.00 2008-11-04 01:26:32.404 309 17503.16 91.29 53907.29 88888.00 2008-11-04 01:26:32.904 309 17503.27 91.28 53907.30 88888.00 2008-11-04 01:26:33.404 309 17503.15 91.32 53907.35 88888.00 2008-11-04 01:26:33.904 309 17503.11 91.33 53907.40 88888.00 2008-11-04 01:26:34.404 309 17503.16 91.31 53907.45 88888.00 2008-11-04 01:26:34.904 309 17503.16 91.30 53907.44 88888.00 2008-11-04 01:26:35.404 309 17503.14 91.33 53907.40 88888.00 2008-11-04 01:26:35.904 309 17503.17 91.33 53907.36 88888.00 2008-11-04 01:26:36.404 309 17503.12 91.32 53907.28 88888.00 2008-11-04 01:26:36.904 309 17503.07 91.36 53907.32 88888.00 2008-11-04 01:26:37.404 309 17503.04 91.31 53907.25 88888.00 2008-11-04 01:26:37.904 309 17502.98 91.30 53907.21 88888.00 2008-11-04 01:26:38.404 309 17502.91 91.32 53907.21 88888.00 2008-11-04 01:26:38.904 309 17502.91 91.28 53907.24 88888.00 2008-11-04 01:26:39.404 309 17502.88 91.30 53907.24 88888.00 2008-11-04 01:26:39.904 309 17502.96 91.43 53907.31 88888.00 2008-11-04 01:26:40.404 309 17502.96 91.43 53907.38 88888.00 2008-11-04 01:26:40.904 309 17503.00 91.42 53907.31 88888.00 2008-11-04 01:26:41.404 309 17502.95 91.43 53907.28 88888.00 2008-11-04 01:26:41.904 309 17503.01 91.44 53907.30 88888.00 2008-11-04 01:26:42.404 309 17503.01 91.47 53907.29 88888.00 2008-11-04 01:26:42.904 309 17503.03 91.47 53907.26 88888.00 2008-11-04 01:26:43.404 309 17503.07 91.50 53907.25 88888.00 2008-11-04 01:26:43.904 309 17503.13 91.56 53907.27 88888.00 2008-11-04 01:26:44.404 309 17503.12 91.57 53907.30 88888.00 2008-11-04 01:26:44.904 309 17503.04 91.61 53907.40 88888.00 2008-11-04 01:26:45.404 309 17503.02 91.63 53907.43 88888.00 2008-11-04 01:26:45.904 309 17502.97 91.62 53907.33 88888.00 2008-11-04 01:26:46.404 309 17502.95 91.61 53907.27 88888.00 2008-11-04 01:26:46.904 309 17502.95 91.63 53907.36 88888.00 2008-11-04 01:26:47.404 309 17503.04 91.61 53907.50 88888.00 2008-11-04 01:26:47.904 309 17503.03 91.62 53907.32 88888.00 2008-11-04 01:26:48.404 309 17502.98 91.65 53907.27 88888.00 2008-11-04 01:26:48.904 309 17502.90 91.68 53907.26 88888.00 2008-11-04 01:26:49.404 309 17502.92 91.72 53907.26 88888.00 2008-11-04 01:26:49.904 309 17502.87 91.72 53907.31 88888.00 2008-11-04 01:26:50.404 309 17502.88 91.76 53907.42 88888.00 2008-11-04 01:26:50.904 309 17502.91 91.76 53907.36 88888.00 2008-11-04 01:26:51.404 309 17502.92 91.69 53907.30 88888.00 2008-11-04 01:26:51.904 309 17502.92 91.70 53907.36 88888.00 2008-11-04 01:26:52.404 309 17502.91 91.79 53907.29 88888.00 2008-11-04 01:26:52.904 309 17502.96 91.77 53907.22 88888.00 2008-11-04 01:26:53.404 309 17503.01 91.81 53907.11 88888.00 2008-11-04 01:26:53.904 309 17503.02 91.86 53907.09 88888.00 2008-11-04 01:26:54.404 309 17503.04 91.85 53907.19 88888.00 2008-11-04 01:26:54.904 309 17503.01 91.83 53907.38 88888.00 2008-11-04 01:26:55.404 309 17502.96 91.86 53907.33 88888.00 2008-11-04 01:26:55.904 309 17503.00 91.90 53907.24 88888.00 2008-11-04 01:26:56.404 309 17502.97 91.79 53907.21 88888.00 2008-11-04 01:26:56.904 309 17503.01 91.69 53907.29 88888.00 2008-11-04 01:26:57.404 309 17502.98 91.78 53907.28 88888.00 2008-11-04 01:26:57.904 309 17503.05 91.73 53907.29 88888.00 2008-11-04 01:26:58.404 309 17502.96 91.68 53907.33 88888.00 2008-11-04 01:26:58.904 309 17502.83 91.67 53907.31 88888.00 2008-11-04 01:26:59.404 309 17502.83 91.72 53907.28 88888.00 2008-11-04 01:26:59.904 309 17502.85 91.78 53907.20 88888.00 2008-11-04 01:27:00.404 309 17502.81 91.82 53907.39 88888.00 2008-11-04 01:27:00.904 309 17502.88 91.83 53907.49 88888.00 2008-11-04 01:27:01.404 309 17502.92 91.90 53907.35 88888.00 2008-11-04 01:27:01.904 309 17502.93 91.92 53907.31 88888.00 2008-11-04 01:27:02.404 309 17503.00 91.97 53907.30 88888.00 2008-11-04 01:27:02.904 309 17503.03 91.92 53907.27 88888.00 2008-11-04 01:27:03.404 309 17502.91 91.86 53907.22 88888.00 2008-11-04 01:27:03.904 309 17502.86 91.95 53907.26 88888.00 2008-11-04 01:27:04.404 309 17502.87 91.93 53907.33 88888.00 2008-11-04 01:27:04.904 309 17502.86 91.93 53907.43 88888.00 2008-11-04 01:27:05.404 309 17502.83 91.90 53907.42 88888.00 2008-11-04 01:27:05.904 309 17502.86 91.92 53907.38 88888.00 2008-11-04 01:27:06.404 309 17502.86 91.95 53907.47 88888.00 2008-11-04 01:27:06.904 309 17502.88 92.02 53907.48 88888.00 2008-11-04 01:27:07.404 309 17502.86 92.02 53907.41 88888.00 2008-11-04 01:27:07.904 309 17502.82 92.01 53907.41 88888.00 2008-11-04 01:27:08.404 309 17502.85 92.07 53907.39 88888.00 2008-11-04 01:27:08.904 309 17502.91 92.12 53907.43 88888.00 2008-11-04 01:27:09.404 309 17502.91 92.16 53907.43 88888.00 2008-11-04 01:27:09.904 309 17502.88 92.17 53907.38 88888.00 2008-11-04 01:27:10.404 309 17502.83 92.12 53907.31 88888.00 2008-11-04 01:27:10.904 309 17502.81 92.08 53907.29 88888.00 2008-11-04 01:27:11.404 309 17502.78 92.09 53907.32 88888.00 2008-11-04 01:27:11.904 309 17502.80 92.08 53907.43 88888.00 2008-11-04 01:27:12.404 309 17502.83 92.07 53907.38 88888.00 2008-11-04 01:27:12.904 309 17502.87 92.06 53907.31 88888.00 2008-11-04 01:27:13.404 309 17502.88 92.04 53907.36 88888.00 2008-11-04 01:27:13.904 309 17502.77 92.04 53907.35 88888.00 2008-11-04 01:27:14.404 309 17502.74 92.10 53907.28 88888.00 2008-11-04 01:27:14.904 309 17502.70 92.07 53907.28 88888.00 2008-11-04 01:27:15.404 309 17502.66 92.08 53907.25 88888.00 2008-11-04 01:27:15.904 309 17502.68 92.11 53907.26 88888.00 2008-11-04 01:27:16.404 309 17502.72 92.11 53907.22 88888.00 2008-11-04 01:27:16.904 309 17502.66 92.05 53907.32 88888.00 2008-11-04 01:27:17.404 309 17502.68 92.14 53907.25 88888.00 2008-11-04 01:27:17.904 309 17502.76 92.15 53907.20 88888.00 2008-11-04 01:27:18.404 309 17502.73 92.11 53907.14 88888.00 2008-11-04 01:27:18.904 309 17502.65 92.12 53907.17 88888.00 2008-11-04 01:27:19.404 309 17502.62 92.20 53907.21 88888.00 2008-11-04 01:27:19.904 309 17502.63 92.22 53907.20 88888.00 2008-11-04 01:27:20.404 309 17502.72 92.35 53907.25 88888.00 2008-11-04 01:27:20.904 309 17502.65 92.35 53907.25 88888.00 2008-11-04 01:27:21.404 309 17502.70 92.31 53907.27 88888.00 2008-11-04 01:27:21.904 309 17502.71 92.29 53907.22 88888.00 2008-11-04 01:27:22.404 309 17502.77 92.29 53907.26 88888.00 2008-11-04 01:27:22.904 309 17502.71 92.30 53907.28 88888.00 2008-11-04 01:27:23.404 309 17502.63 92.35 53907.27 88888.00 2008-11-04 01:27:23.904 309 17502.63 92.32 53907.27 88888.00 2008-11-04 01:27:24.404 309 17502.65 92.27 53907.24 88888.00 2008-11-04 01:27:24.904 309 17502.62 92.21 53907.18 88888.00 2008-11-04 01:27:25.404 309 17502.70 92.21 53907.22 88888.00 2008-11-04 01:27:25.904 309 17502.70 92.17 53907.21 88888.00 2008-11-04 01:27:26.404 309 17502.71 92.19 53907.21 88888.00 2008-11-04 01:27:26.904 309 17502.70 92.21 53907.29 88888.00 2008-11-04 01:27:27.404 309 17502.67 92.20 53907.33 88888.00 2008-11-04 01:27:27.904 309 17502.56 92.19 53907.29 88888.00 2008-11-04 01:27:28.404 309 17502.49 92.19 53907.31 88888.00 2008-11-04 01:27:28.904 309 17502.50 92.24 53907.39 88888.00 2008-11-04 01:27:29.404 309 17502.60 92.19 53907.32 88888.00 2008-11-04 01:27:29.904 309 17502.51 92.28 53907.33 88888.00 2008-11-04 01:27:30.404 309 17502.51 92.25 53907.27 88888.00 2008-11-04 01:27:30.904 309 17502.55 92.26 53907.24 88888.00 2008-11-04 01:27:31.404 309 17502.53 92.24 53907.26 88888.00 2008-11-04 01:27:31.904 309 17502.55 92.29 53907.27 88888.00 2008-11-04 01:27:32.404 309 17502.49 92.32 53907.36 88888.00 2008-11-04 01:27:32.904 309 17502.50 92.28 53907.42 88888.00 2008-11-04 01:27:33.404 309 17502.42 92.36 53907.36 88888.00 2008-11-04 01:27:33.904 309 17502.36 92.39 53907.29 88888.00 2008-11-04 01:27:34.404 309 17502.45 92.37 53907.26 88888.00 2008-11-04 01:27:34.904 309 17502.49 92.36 53907.21 88888.00 2008-11-04 01:27:35.404 309 17502.43 92.44 53907.27 88888.00 2008-11-04 01:27:35.904 309 17502.33 92.46 53907.32 88888.00 2008-11-04 01:27:36.404 309 17502.29 92.39 53907.22 88888.00 2008-11-04 01:27:36.904 309 17502.27 92.41 53907.31 88888.00 2008-11-04 01:27:37.404 309 17502.23 92.48 53907.36 88888.00 2008-11-04 01:27:37.904 309 17502.23 92.45 53907.36 88888.00 2008-11-04 01:27:38.404 309 17502.15 92.48 53907.29 88888.00 2008-11-04 01:27:38.904 309 17502.14 92.51 53907.31 88888.00 2008-11-04 01:27:39.404 309 17502.21 92.58 53907.32 88888.00 2008-11-04 01:27:39.904 309 17502.30 92.58 53907.31 88888.00 2008-11-04 01:27:40.404 309 17502.30 92.61 53907.30 88888.00 2008-11-04 01:27:40.904 309 17502.19 92.56 53907.35 88888.00 2008-11-04 01:27:41.404 309 17502.23 92.50 53907.26 88888.00 2008-11-04 01:27:41.904 309 17502.25 92.50 53907.27 88888.00 2008-11-04 01:27:42.404 309 17502.25 92.53 53907.26 88888.00 2008-11-04 01:27:42.904 309 17502.25 92.51 53907.19 88888.00 2008-11-04 01:27:43.404 309 17502.21 92.54 53907.31 88888.00 2008-11-04 01:27:43.904 309 17502.26 92.55 53907.33 88888.00 2008-11-04 01:27:44.404 309 17502.33 92.54 53907.40 88888.00 2008-11-04 01:27:44.904 309 17502.33 92.50 53907.38 88888.00 2008-11-04 01:27:45.404 309 17502.31 92.49 53907.41 88888.00 2008-11-04 01:27:45.904 309 17502.26 92.57 53907.41 88888.00 2008-11-04 01:27:46.404 309 17502.11 92.63 53907.39 88888.00 2008-11-04 01:27:46.904 309 17502.05 92.60 53907.43 88888.00 2008-11-04 01:27:47.404 309 17502.15 92.57 53907.39 88888.00 2008-11-04 01:27:47.904 309 17502.13 92.56 53907.38 88888.00 2008-11-04 01:27:48.404 309 17502.12 92.56 53907.31 88888.00 2008-11-04 01:27:48.904 309 17502.07 92.55 53907.25 88888.00 2008-11-04 01:27:49.404 309 17502.11 92.48 53907.39 88888.00 2008-11-04 01:27:49.904 309 17502.13 92.53 53907.38 88888.00 2008-11-04 01:27:50.404 309 17502.12 92.60 53907.31 88888.00 2008-11-04 01:27:50.904 309 17502.07 92.61 53907.41 88888.00 2008-11-04 01:27:51.404 309 17502.11 92.53 53907.51 88888.00 2008-11-04 01:27:51.904 309 17502.12 92.48 53907.43 88888.00 2008-11-04 01:27:52.404 309 17502.06 92.54 53907.31 88888.00 2008-11-04 01:27:52.904 309 17502.05 92.50 53907.32 88888.00 2008-11-04 01:27:53.404 309 17502.01 92.46 53907.43 88888.00 2008-11-04 01:27:53.904 309 17502.09 92.48 53907.48 88888.00 2008-11-04 01:27:54.404 309 17502.13 92.48 53907.35 88888.00 2008-11-04 01:27:54.904 309 17502.14 92.46 53907.30 88888.00 2008-11-04 01:27:55.404 309 17502.00 92.53 53907.25 88888.00 2008-11-04 01:27:55.904 309 17502.05 92.53 53907.24 88888.00 2008-11-04 01:27:56.404 309 17502.12 92.54 53907.31 88888.00 2008-11-04 01:27:56.904 309 17502.14 92.59 53907.25 88888.00 2008-11-04 01:27:57.404 309 17502.01 92.61 53907.35 88888.00 2008-11-04 01:27:57.904 309 17501.96 92.66 53907.39 88888.00 2008-11-04 01:27:58.404 309 17501.95 92.61 53907.26 88888.00 2008-11-04 01:27:58.904 309 17501.96 92.59 53907.32 88888.00 2008-11-04 01:27:59.404 309 17502.00 92.57 53907.40 88888.00 2008-11-04 01:27:59.904 309 17502.04 92.56 53907.37 88888.00 2008-11-04 01:28:00.404 309 17502.01 92.60 53907.27 88888.00 2008-11-04 01:28:00.904 309 17502.06 92.61 53907.29 88888.00 2008-11-04 01:28:01.404 309 17502.09 92.61 53907.30 88888.00 2008-11-04 01:28:01.904 309 17502.07 92.56 53907.35 88888.00 2008-11-04 01:28:02.404 309 17502.04 92.55 53907.45 88888.00 2008-11-04 01:28:02.904 309 17502.11 92.56 53907.45 88888.00 2008-11-04 01:28:03.404 309 17502.20 92.59 53907.45 88888.00 2008-11-04 01:28:03.904 309 17502.22 92.60 53907.54 88888.00 2008-11-04 01:28:04.404 309 17502.13 92.63 53907.45 88888.00 2008-11-04 01:28:04.904 309 17502.16 92.66 53907.37 88888.00 2008-11-04 01:28:05.404 309 17502.19 92.66 53907.44 88888.00 2008-11-04 01:28:05.904 309 17502.14 92.68 53907.47 88888.00 2008-11-04 01:28:06.404 309 17502.10 92.68 53907.39 88888.00 2008-11-04 01:28:06.904 309 17502.06 92.67 53907.44 88888.00 2008-11-04 01:28:07.404 309 17502.11 92.66 53907.48 88888.00 2008-11-04 01:28:07.904 309 17502.13 92.67 53907.49 88888.00 2008-11-04 01:28:08.404 309 17502.11 92.68 53907.47 88888.00 2008-11-04 01:28:08.904 309 17502.10 92.69 53907.52 88888.00 2008-11-04 01:28:09.404 309 17502.11 92.71 53907.48 88888.00 2008-11-04 01:28:09.904 309 17502.16 92.76 53907.40 88888.00 2008-11-04 01:28:10.404 309 17502.16 92.77 53907.37 88888.00 2008-11-04 01:28:10.904 309 17502.02 92.70 53907.37 88888.00 2008-11-04 01:28:11.404 309 17502.01 92.68 53907.43 88888.00 2008-11-04 01:28:11.904 309 17502.05 92.70 53907.31 88888.00 2008-11-04 01:28:12.404 309 17502.03 92.67 53907.26 88888.00 2008-11-04 01:28:12.904 309 17502.04 92.66 53907.26 88888.00 2008-11-04 01:28:13.404 309 17502.00 92.64 53907.18 88888.00 2008-11-04 01:28:13.904 309 17502.12 92.69 53907.14 88888.00 2008-11-04 01:28:14.404 309 17502.09 92.74 53907.27 88888.00 2008-11-04 01:28:14.904 309 17502.02 92.75 53907.33 88888.00 2008-11-04 01:28:15.404 309 17501.91 92.80 53907.38 88888.00 2008-11-04 01:28:15.904 309 17501.98 92.82 53907.38 88888.00 2008-11-04 01:28:16.404 309 17502.03 92.83 53907.32 88888.00 2008-11-04 01:28:16.904 309 17502.05 92.83 53907.21 88888.00 2008-11-04 01:28:17.404 309 17502.10 92.87 53907.20 88888.00 2008-11-04 01:28:17.904 309 17502.12 92.92 53907.24 88888.00 2008-11-04 01:28:18.404 309 17502.15 92.97 53907.25 88888.00 2008-11-04 01:28:18.904 309 17502.13 92.99 53907.20 88888.00 2008-11-04 01:28:19.404 309 17502.13 92.98 53907.19 88888.00 2008-11-04 01:28:19.904 309 17502.12 92.98 53907.30 88888.00 2008-11-04 01:28:20.404 309 17502.06 92.95 53907.33 88888.00 2008-11-04 01:28:20.904 309 17501.98 92.99 53907.32 88888.00 2008-11-04 01:28:21.404 309 17502.10 93.04 53907.31 88888.00 2008-11-04 01:28:21.904 309 17502.10 93.00 53907.29 88888.00 2008-11-04 01:28:22.404 309 17502.05 92.96 53907.24 88888.00 2008-11-04 01:28:22.904 309 17502.02 92.94 53907.22 88888.00 2008-11-04 01:28:23.404 309 17502.01 92.87 53907.33 88888.00 2008-11-04 01:28:23.904 309 17501.89 92.92 53907.37 88888.00 2008-11-04 01:28:24.404 309 17501.93 92.96 53907.32 88888.00 2008-11-04 01:28:24.904 309 17502.01 92.99 53907.31 88888.00 2008-11-04 01:28:25.404 309 17501.90 93.02 53907.38 88888.00 2008-11-04 01:28:25.904 309 17501.88 93.05 53907.44 88888.00 2008-11-04 01:28:26.404 309 17501.85 93.07 53907.38 88888.00 2008-11-04 01:28:26.904 309 17501.81 93.07 53907.33 88888.00 2008-11-04 01:28:27.404 309 17501.82 93.07 53907.42 88888.00 2008-11-04 01:28:27.904 309 17501.82 93.05 53907.43 88888.00 2008-11-04 01:28:28.404 309 17501.85 93.02 53907.42 88888.00 2008-11-04 01:28:28.904 309 17501.80 93.10 53907.43 88888.00 2008-11-04 01:28:29.404 309 17501.76 93.15 53907.42 88888.00 2008-11-04 01:28:29.904 309 17501.76 93.18 53907.33 88888.00 2008-11-04 01:28:30.404 309 17501.68 93.19 53907.29 88888.00 2008-11-04 01:28:30.904 309 17501.64 93.15 53907.21 88888.00 2008-11-04 01:28:31.404 309 17501.59 93.15 53907.27 88888.00 2008-11-04 01:28:31.904 309 17501.58 93.16 53907.27 88888.00 2008-11-04 01:28:32.404 309 17501.65 93.21 53907.29 88888.00 2008-11-04 01:28:32.904 309 17501.69 93.19 53907.29 88888.00 2008-11-04 01:28:33.404 309 17501.65 93.22 53907.26 88888.00 2008-11-04 01:28:33.904 309 17501.64 93.16 53907.16 88888.00 2008-11-04 01:28:34.404 309 17501.71 93.16 53907.21 88888.00 2008-11-04 01:28:34.904 309 17501.74 93.17 53907.31 88888.00 2008-11-04 01:28:35.404 309 17501.76 93.16 53907.30 88888.00 2008-11-04 01:28:35.904 309 17501.78 93.14 53907.17 88888.00 2008-11-04 01:28:36.404 309 17501.79 93.09 53907.11 88888.00 2008-11-04 01:28:36.904 309 17501.73 93.10 53907.19 88888.00 2008-11-04 01:28:37.404 309 17501.66 93.06 53907.10 88888.00 2008-11-04 01:28:37.904 309 17501.66 93.12 53907.09 88888.00 2008-11-04 01:28:38.404 309 17501.61 93.16 53907.14 88888.00 2008-11-04 01:28:38.904 309 17501.63 93.21 53907.20 88888.00 2008-11-04 01:28:39.404 309 17501.70 93.13 53907.25 88888.00 2008-11-04 01:28:39.904 309 17501.78 93.15 53907.18 88888.00 2008-11-04 01:28:40.404 309 17501.79 93.15 53907.14 88888.00 2008-11-04 01:28:40.904 309 17501.80 93.13 53907.11 88888.00 2008-11-04 01:28:41.404 309 17501.69 93.15 53907.20 88888.00 2008-11-04 01:28:41.904 309 17501.79 93.15 53907.26 88888.00 2008-11-04 01:28:42.404 309 17501.81 93.17 53907.26 88888.00 2008-11-04 01:28:42.904 309 17501.79 93.16 53907.33 88888.00 2008-11-04 01:28:43.404 309 17501.80 93.15 53907.31 88888.00 2008-11-04 01:28:43.904 309 17501.84 93.18 53907.28 88888.00 2008-11-04 01:28:44.404 309 17501.82 93.17 53907.31 88888.00 2008-11-04 01:28:44.904 309 17501.85 93.12 53907.30 88888.00 2008-11-04 01:28:45.404 309 17501.83 93.22 53907.21 88888.00 2008-11-04 01:28:45.904 309 17501.85 93.25 53907.13 88888.00 2008-11-04 01:28:46.404 309 17501.85 93.19 53907.14 88888.00 2008-11-04 01:28:46.904 309 17501.82 93.24 53907.16 88888.00 2008-11-04 01:28:47.404 309 17501.85 93.18 53907.25 88888.00 2008-11-04 01:28:47.904 309 17501.82 93.16 53907.28 88888.00 2008-11-04 01:28:48.404 309 17501.73 93.22 53907.25 88888.00 2008-11-04 01:28:48.904 309 17501.78 93.18 53907.26 88888.00 2008-11-04 01:28:49.404 309 17501.83 93.21 53907.31 88888.00 2008-11-04 01:28:49.904 309 17501.84 93.24 53907.31 88888.00 2008-11-04 01:28:50.404 309 17501.80 93.22 53907.24 88888.00 2008-11-04 01:28:50.904 309 17501.83 93.25 53907.16 88888.00 2008-11-04 01:28:51.404 309 17501.92 93.21 53907.25 88888.00 2008-11-04 01:28:51.904 309 17501.93 93.24 53907.11 88888.00 2008-11-04 01:28:52.401 309 17501.93 93.16 53907.16 88888.00 2008-11-04 01:28:52.901 309 17501.91 93.23 53907.16 88888.00 2008-11-04 01:28:53.401 309 17501.90 93.28 53907.21 88888.00 2008-11-04 01:28:53.901 309 17501.83 93.26 53907.17 88888.00 2008-11-04 01:28:54.401 309 17501.84 93.21 53907.18 88888.00 2008-11-04 01:28:54.901 309 17501.83 93.26 53907.19 88888.00 2008-11-04 01:28:55.401 309 17501.82 93.36 53907.15 88888.00 2008-11-04 01:28:55.901 309 17501.91 93.38 53907.09 88888.00 2008-11-04 01:28:56.401 309 17501.90 93.35 53907.13 88888.00 2008-11-04 01:28:56.901 309 17501.85 93.38 53907.09 88888.00 2008-11-04 01:28:57.401 309 17501.93 93.43 53907.08 88888.00 2008-11-04 01:28:57.901 309 17501.90 93.44 53907.16 88888.00 2008-11-04 01:28:58.401 309 17501.93 93.46 53907.14 88888.00 2008-11-04 01:28:58.901 309 17501.98 93.37 53907.09 88888.00 2008-11-04 01:28:59.401 309 17502.02 93.42 53907.08 88888.00 2008-11-04 01:28:59.901 309 17501.98 93.45 53907.17 88888.00 2008-11-04 01:29:00.401 309 17501.83 93.45 53907.11 88888.00 2008-11-04 01:29:00.901 309 17501.82 93.49 53907.10 88888.00 2008-11-04 01:29:01.401 309 17501.88 93.48 53907.10 88888.00 2008-11-04 01:29:01.901 309 17501.91 93.48 53907.07 88888.00 2008-11-04 01:29:02.401 309 17501.93 93.46 53907.16 88888.00 2008-11-04 01:29:02.901 309 17502.04 93.43 53907.20 88888.00 2008-11-04 01:29:03.401 309 17501.99 93.45 53907.13 88888.00 2008-11-04 01:29:03.901 309 17501.95 93.51 53907.07 88888.00 2008-11-04 01:29:04.401 309 17502.04 93.53 53907.13 88888.00 2008-11-04 01:29:04.901 309 17502.02 93.55 53907.13 88888.00 2008-11-04 01:29:05.401 309 17501.99 93.57 53907.16 88888.00 2008-11-04 01:29:05.901 309 17501.98 93.61 53907.05 88888.00 2008-11-04 01:29:06.401 309 17501.96 93.61 53907.04 88888.00 2008-11-04 01:29:06.901 309 17501.98 93.63 53907.18 88888.00 2008-11-04 01:29:07.401 309 17501.96 93.59 53907.11 88888.00 2008-11-04 01:29:07.901 309 17502.00 93.62 53907.06 88888.00 2008-11-04 01:29:08.401 309 17502.06 93.63 53907.10 88888.00 2008-11-04 01:29:08.901 309 17502.10 93.58 53907.11 88888.00 2008-11-04 01:29:09.401 309 17502.06 93.56 53907.14 88888.00 2008-11-04 01:29:09.901 309 17502.12 93.57 53907.17 88888.00 2008-11-04 01:29:10.401 309 17502.11 93.57 53907.13 88888.00 2008-11-04 01:29:10.901 309 17502.00 93.64 53907.13 88888.00 2008-11-04 01:29:11.401 309 17502.03 93.66 53907.11 88888.00 2008-11-04 01:29:11.901 309 17501.98 93.67 53907.08 88888.00 2008-11-04 01:29:12.401 309 17501.94 93.67 53907.18 88888.00 2008-11-04 01:29:12.901 309 17501.95 93.70 53907.30 88888.00 2008-11-04 01:29:13.401 309 17502.06 93.68 53907.20 88888.00 2008-11-04 01:29:13.901 309 17502.06 93.70 53907.09 88888.00 2008-11-04 01:29:14.401 309 17502.02 93.72 53907.16 88888.00 2008-11-04 01:29:14.901 309 17501.94 93.70 53907.14 88888.00 2008-11-04 01:29:15.401 309 17501.88 93.66 53907.13 88888.00 2008-11-04 01:29:15.901 309 17501.95 93.70 53907.09 88888.00 2008-11-04 01:29:16.401 309 17501.89 93.77 53907.07 88888.00 2008-11-04 01:29:16.901 309 17501.88 93.76 53907.14 88888.00 2008-11-04 01:29:17.401 309 17501.80 93.74 53907.07 88888.00 2008-11-04 01:29:17.901 309 17501.82 93.64 53907.03 88888.00 2008-11-04 01:29:18.401 309 17501.73 93.70 53907.08 88888.00 2008-11-04 01:29:18.901 309 17501.79 93.74 53907.11 88888.00 2008-11-04 01:29:19.401 309 17501.84 93.76 53907.13 88888.00 2008-11-04 01:29:19.901 309 17501.85 93.74 53907.13 88888.00 2008-11-04 01:29:20.401 309 17501.84 93.74 53907.21 88888.00 2008-11-04 01:29:20.901 309 17501.80 93.75 53907.17 88888.00 2008-11-04 01:29:21.401 309 17501.84 93.76 53907.18 88888.00 2008-11-04 01:29:21.901 309 17501.79 93.78 53907.19 88888.00 2008-11-04 01:29:22.401 309 17501.71 93.85 53907.16 88888.00 2008-11-04 01:29:22.901 309 17501.78 93.84 53907.09 88888.00 2008-11-04 01:29:23.401 309 17501.71 93.83 53907.03 88888.00 2008-11-04 01:29:23.901 309 17501.75 93.83 53907.09 88888.00 2008-11-04 01:29:24.401 309 17501.81 93.84 53907.11 88888.00 2008-11-04 01:29:24.901 309 17501.79 93.82 53907.18 88888.00 2008-11-04 01:29:25.401 309 17501.80 93.82 53907.10 88888.00 2008-11-04 01:29:25.901 309 17501.81 93.80 53907.15 88888.00 2008-11-04 01:29:26.401 309 17501.80 93.83 53907.05 88888.00 2008-11-04 01:29:26.901 309 17501.81 93.84 53907.11 88888.00 2008-11-04 01:29:27.401 309 17501.76 93.85 53907.18 88888.00 2008-11-04 01:29:27.901 309 17501.68 93.85 53907.26 88888.00 2008-11-04 01:29:28.401 309 17501.71 93.77 53907.14 88888.00 2008-11-04 01:29:28.901 309 17501.68 93.78 53907.00 88888.00 2008-11-04 01:29:29.401 309 17501.64 93.83 53906.94 88888.00 2008-11-04 01:29:29.901 309 17501.61 93.88 53906.98 88888.00 2008-11-04 01:29:30.401 309 17501.61 93.90 53906.99 88888.00 2008-11-04 01:29:30.901 309 17501.60 93.95 53907.04 88888.00 2008-11-04 01:29:31.401 309 17501.55 93.85 53907.05 88888.00 2008-11-04 01:29:31.901 309 17501.54 93.95 53907.06 88888.00 2008-11-04 01:29:32.401 309 17501.70 93.97 53907.06 88888.00 2008-11-04 01:29:32.901 309 17501.78 93.92 53907.00 88888.00 2008-11-04 01:29:33.401 309 17501.79 93.92 53907.03 88888.00 2008-11-04 01:29:33.901 309 17501.73 93.94 53907.11 88888.00 2008-11-04 01:29:34.401 309 17501.69 93.95 53907.05 88888.00 2008-11-04 01:29:34.901 309 17501.62 93.87 53907.00 88888.00 2008-11-04 01:29:35.401 309 17501.61 93.90 53907.13 88888.00 2008-11-04 01:29:35.901 309 17501.52 93.90 53907.07 88888.00 2008-11-04 01:29:36.401 309 17501.55 93.85 53907.03 88888.00 2008-11-04 01:29:36.901 309 17501.53 93.88 53907.00 88888.00 2008-11-04 01:29:37.401 309 17501.51 93.88 53907.04 88888.00 2008-11-04 01:29:37.901 309 17501.51 93.94 53907.09 88888.00 2008-11-04 01:29:38.401 309 17501.55 93.95 53907.09 88888.00 2008-11-04 01:29:38.901 309 17501.65 93.94 53907.11 88888.00 2008-11-04 01:29:39.401 309 17501.68 93.98 53907.09 88888.00 2008-11-04 01:29:39.901 309 17501.64 94.03 53907.10 88888.00 2008-11-04 01:29:40.401 309 17501.64 93.97 53907.17 88888.00 2008-11-04 01:29:40.901 309 17501.61 94.07 53907.25 88888.00 2008-11-04 01:29:41.401 309 17501.60 94.07 53907.22 88888.00 2008-11-04 01:29:41.901 309 17501.55 94.04 53907.25 88888.00 2008-11-04 01:29:42.401 309 17501.58 93.98 53907.22 88888.00 2008-11-04 01:29:42.901 309 17501.63 93.92 53907.16 88888.00 2008-11-04 01:29:43.401 309 17501.65 94.00 53907.19 88888.00 2008-11-04 01:29:43.901 309 17501.62 93.98 53907.19 88888.00 2008-11-04 01:29:44.401 309 17501.63 94.01 53907.19 88888.00 2008-11-04 01:29:44.901 309 17501.63 94.11 53907.16 88888.00 2008-11-04 01:29:45.401 309 17501.76 94.12 53907.17 88888.00 2008-11-04 01:29:45.901 309 17501.71 94.10 53907.17 88888.00 2008-11-04 01:29:46.401 309 17501.66 94.02 53907.10 88888.00 2008-11-04 01:29:46.901 309 17501.69 94.01 53907.09 88888.00 2008-11-04 01:29:47.401 309 17501.70 94.06 53907.07 88888.00 2008-11-04 01:29:47.901 309 17501.70 94.05 53907.08 88888.00 2008-11-04 01:29:48.401 309 17501.75 94.04 53907.17 88888.00 2008-11-04 01:29:48.901 309 17501.83 94.10 53907.15 88888.00 2008-11-04 01:29:49.401 309 17501.85 94.05 53907.07 88888.00 2008-11-04 01:29:49.901 309 17501.78 94.03 53907.00 88888.00 2008-11-04 01:29:50.401 309 17501.80 94.03 53907.09 88888.00 2008-11-04 01:29:50.901 309 17501.80 94.15 53907.10 88888.00 2008-11-04 01:29:51.401 309 17501.75 94.20 53907.15 88888.00 2008-11-04 01:29:51.901 309 17501.71 94.14 53907.13 88888.00 2008-11-04 01:29:52.401 309 17501.83 94.22 53907.11 88888.00 2008-11-04 01:29:52.901 309 17501.93 94.29 53907.16 88888.00 2008-11-04 01:29:53.401 309 17501.85 94.20 53907.07 88888.00 2008-11-04 01:29:53.901 309 17501.84 94.12 53907.03 88888.00 2008-11-04 01:29:54.401 309 17501.84 94.11 53907.02 88888.00 2008-11-04 01:29:54.901 309 17501.81 94.12 53907.04 88888.00 2008-11-04 01:29:55.401 309 17501.73 94.13 53907.06 88888.00 2008-11-04 01:29:55.901 309 17501.71 94.16 53907.00 88888.00 2008-11-04 01:29:56.401 309 17501.76 94.21 53907.04 88888.00 2008-11-04 01:29:56.901 309 17501.81 94.22 53907.00 88888.00 2008-11-04 01:29:57.401 309 17501.83 94.16 53907.07 88888.00 2008-11-04 01:29:57.901 309 17501.82 94.14 53907.13 88888.00 2008-11-04 01:29:58.401 309 17501.82 94.26 53907.06 88888.00 2008-11-04 01:29:58.901 309 17501.86 94.23 53907.00 88888.00 2008-11-04 01:29:59.401 309 17501.86 94.16 53907.09 88888.00 2008-11-04 01:29:59.901 309 17501.80 94.15 53907.06 88888.00 2008-11-04 01:30:00.401 309 17501.71 94.10 53907.05 88888.00 2008-11-04 01:30:00.901 309 17501.86 94.13 53906.98 88888.00 2008-11-04 01:30:01.401 309 17501.82 94.24 53907.05 88888.00 2008-11-04 01:30:01.901 309 17501.84 94.25 53907.13 88888.00 2008-11-04 01:30:02.401 309 17501.91 94.19 53907.09 88888.00 2008-11-04 01:30:02.901 309 17501.89 94.17 53907.10 88888.00 2008-11-04 01:30:03.401 309 17501.86 94.20 53907.09 88888.00 2008-11-04 01:30:03.901 309 17501.85 94.25 53907.07 88888.00 2008-11-04 01:30:04.401 309 17501.78 94.20 53907.05 88888.00 2008-11-04 01:30:04.901 309 17501.85 94.15 53907.02 88888.00 2008-11-04 01:30:05.401 309 17501.94 94.30 53907.05 88888.00 2008-11-04 01:30:05.901 309 17501.95 94.25 53907.02 88888.00 2008-11-04 01:30:06.401 309 17501.96 94.21 53906.93 88888.00 2008-11-04 01:30:06.901 309 17501.96 94.24 53906.93 88888.00 2008-11-04 01:30:07.401 309 17501.98 94.19 53907.06 88888.00 2008-11-04 01:30:07.901 309 17501.95 94.20 53907.17 88888.00 2008-11-04 01:30:08.401 309 17501.88 94.19 53907.04 88888.00 2008-11-04 01:30:08.901 309 17501.88 94.13 53907.03 88888.00 2008-11-04 01:30:09.401 309 17501.84 94.21 53907.00 88888.00 2008-11-04 01:30:09.901 309 17501.81 94.16 53907.04 88888.00 2008-11-04 01:30:10.401 309 17501.79 94.12 53907.03 88888.00 2008-11-04 01:30:10.901 309 17501.82 94.14 53907.14 88888.00 2008-11-04 01:30:11.401 309 17501.83 94.15 53907.18 88888.00 2008-11-04 01:30:11.901 309 17501.82 94.22 53907.10 88888.00 2008-11-04 01:30:12.401 309 17501.74 94.23 53907.11 88888.00 2008-11-04 01:30:12.901 309 17501.69 94.17 53907.07 88888.00 2008-11-04 01:30:13.401 309 17501.71 94.14 53906.99 88888.00 2008-11-04 01:30:13.901 309 17501.72 94.17 53906.99 88888.00 2008-11-04 01:30:14.401 309 17501.66 94.22 53906.99 88888.00 2008-11-04 01:30:14.901 309 17501.72 94.17 53907.10 88888.00 2008-11-04 01:30:15.401 309 17501.72 94.14 53907.14 88888.00 2008-11-04 01:30:15.901 309 17501.69 94.19 53907.13 88888.00 2008-11-04 01:30:16.401 309 17501.60 94.23 53907.06 88888.00 2008-11-04 01:30:16.901 309 17501.53 94.20 53907.04 88888.00 2008-11-04 01:30:17.401 309 17501.53 94.21 53907.07 88888.00 2008-11-04 01:30:17.901 309 17501.52 94.14 53907.08 88888.00 2008-11-04 01:30:18.401 309 17501.62 94.20 53907.14 88888.00 2008-11-04 01:30:18.901 309 17501.78 94.19 53907.17 88888.00 2008-11-04 01:30:19.401 309 17501.73 94.15 53907.17 88888.00 2008-11-04 01:30:19.901 309 17501.62 94.17 53907.15 88888.00 2008-11-04 01:30:20.401 309 17501.52 94.14 53907.18 88888.00 2008-11-04 01:30:20.901 309 17501.60 94.13 53907.21 88888.00 2008-11-04 01:30:21.401 309 17501.66 94.17 53907.08 88888.00 2008-11-04 01:30:21.901 309 17501.69 94.19 53907.15 88888.00 2008-11-04 01:30:22.401 309 17501.60 94.19 53907.20 88888.00 2008-11-04 01:30:22.901 309 17501.62 94.20 53907.19 88888.00 2008-11-04 01:30:23.401 309 17501.65 94.22 53907.20 88888.00 2008-11-04 01:30:23.901 309 17501.65 94.21 53907.16 88888.00 2008-11-04 01:30:24.401 309 17501.61 94.22 53907.08 88888.00 2008-11-04 01:30:24.901 309 17501.59 94.21 53907.06 88888.00 2008-11-04 01:30:25.401 309 17501.63 94.21 53907.19 88888.00 2008-11-04 01:30:25.901 309 17501.60 94.19 53907.22 88888.00 2008-11-04 01:30:26.401 309 17501.62 94.22 53907.22 88888.00 2008-11-04 01:30:26.901 309 17501.69 94.25 53907.19 88888.00 2008-11-04 01:30:27.401 309 17501.70 94.27 53907.15 88888.00 2008-11-04 01:30:27.901 309 17501.65 94.19 53907.20 88888.00 2008-11-04 01:30:28.401 309 17501.61 94.16 53907.25 88888.00 2008-11-04 01:30:28.901 309 17501.63 94.15 53907.28 88888.00 2008-11-04 01:30:29.401 309 17501.56 94.16 53907.31 88888.00 2008-11-04 01:30:29.901 309 17501.53 94.15 53907.27 88888.00 2008-11-04 01:30:30.401 309 17501.48 94.12 53907.32 88888.00 2008-11-04 01:30:30.901 309 17501.50 94.19 53907.27 88888.00 2008-11-04 01:30:31.401 309 17501.58 94.12 53907.28 88888.00 2008-11-04 01:30:31.901 309 17501.66 94.09 53907.24 88888.00 2008-11-04 01:30:32.401 309 17501.69 94.04 53907.28 88888.00 2008-11-04 01:30:32.901 309 17501.70 94.06 53907.22 88888.00 2008-11-04 01:30:33.401 309 17501.72 94.10 53907.26 88888.00 2008-11-04 01:30:33.901 309 17501.78 94.14 53907.30 88888.00 2008-11-04 01:30:34.401 309 17501.78 94.10 53907.29 88888.00 2008-11-04 01:30:34.901 309 17501.68 94.04 53907.27 88888.00 2008-11-04 01:30:35.401 309 17501.61 94.12 53907.26 88888.00 2008-11-04 01:30:35.901 309 17501.63 94.14 53907.24 88888.00 2008-11-04 01:30:36.401 309 17501.80 94.15 53907.11 88888.00 2008-11-04 01:30:36.901 309 17501.82 94.10 53907.08 88888.00 2008-11-04 01:30:37.401 309 17501.74 94.10 53907.08 88888.00 2008-11-04 01:30:37.901 309 17501.71 94.13 53907.10 88888.00 2008-11-04 01:30:38.401 309 17501.72 94.11 53907.13 88888.00 2008-11-04 01:30:38.901 309 17501.74 94.05 53907.09 88888.00 2008-11-04 01:30:39.401 309 17501.70 94.02 53907.10 88888.00 2008-11-04 01:30:39.901 309 17501.61 94.06 53907.18 88888.00 2008-11-04 01:30:40.401 309 17501.69 94.06 53907.27 88888.00 2008-11-04 01:30:40.901 309 17501.71 94.05 53907.22 88888.00 2008-11-04 01:30:41.401 309 17501.74 94.02 53907.13 88888.00 2008-11-04 01:30:41.901 309 17501.78 94.01 53907.17 88888.00 2008-11-04 01:30:42.401 309 17501.72 94.04 53907.13 88888.00 2008-11-04 01:30:42.901 309 17501.71 94.07 53907.10 88888.00 2008-11-04 01:30:43.401 309 17501.72 94.04 53907.11 88888.00 2008-11-04 01:30:43.901 309 17501.72 94.06 53907.19 88888.00 2008-11-04 01:30:44.401 309 17501.74 94.04 53907.24 88888.00 2008-11-04 01:30:44.901 309 17501.86 93.96 53907.19 88888.00 2008-11-04 01:30:45.401 309 17501.94 93.92 53907.15 88888.00 2008-11-04 01:30:45.901 309 17501.89 93.91 53907.14 88888.00 2008-11-04 01:30:46.401 309 17501.84 93.95 53907.15 88888.00 2008-11-04 01:30:46.901 309 17501.74 94.03 53907.29 88888.00 2008-11-04 01:30:47.401 309 17501.78 94.05 53907.18 88888.00 2008-11-04 01:30:47.901 309 17501.80 94.03 53907.13 88888.00 2008-11-04 01:30:48.401 309 17501.79 93.98 53907.24 88888.00 2008-11-04 01:30:48.901 309 17501.84 93.95 53907.29 88888.00 2008-11-04 01:30:49.401 309 17501.91 93.95 53907.24 88888.00 2008-11-04 01:30:49.901 309 17501.98 94.03 53907.29 88888.00 2008-11-04 01:30:50.401 309 17501.89 93.97 53907.36 88888.00 2008-11-04 01:30:50.901 309 17501.83 93.94 53907.27 88888.00 2008-11-04 01:30:51.401 309 17501.78 93.87 53907.30 88888.00 2008-11-04 01:30:51.901 309 17501.82 93.92 53907.27 88888.00 2008-11-04 01:30:52.401 309 17501.86 93.91 53907.27 88888.00 2008-11-04 01:30:52.901 309 17501.83 93.88 53907.31 88888.00 2008-11-04 01:30:53.401 309 17501.86 93.90 53907.35 88888.00 2008-11-04 01:30:53.901 309 17501.82 93.95 53907.31 88888.00 2008-11-04 01:30:54.401 309 17501.82 94.01 53907.30 88888.00 2008-11-04 01:30:54.901 309 17501.80 94.01 53907.30 88888.00 2008-11-04 01:30:55.401 309 17501.79 93.98 53907.44 88888.00 2008-11-04 01:30:55.901 309 17501.75 93.96 53907.38 88888.00 2008-11-04 01:30:56.401 309 17501.74 93.93 53907.38 88888.00 2008-11-04 01:30:56.901 309 17501.66 93.95 53907.40 88888.00 2008-11-04 01:30:57.401 309 17501.64 93.97 53907.44 88888.00 2008-11-04 01:30:57.901 309 17501.60 93.98 53907.45 88888.00 2008-11-04 01:30:58.401 309 17501.71 94.02 53907.44 88888.00 2008-11-04 01:30:58.901 309 17501.65 94.04 53907.43 88888.00 2008-11-04 01:30:59.401 309 17501.70 94.02 53907.36 88888.00 2008-11-04 01:30:59.901 309 17501.72 93.96 53907.38 88888.00 2008-11-04 01:31:00.401 309 17501.71 93.94 53907.39 88888.00 2008-11-04 01:31:00.901 309 17501.75 94.01 53907.39 88888.00 2008-11-04 01:31:01.401 309 17501.76 94.03 53907.36 88888.00 2008-11-04 01:31:01.901 309 17501.72 93.95 53907.33 88888.00 2008-11-04 01:31:02.401 309 17501.80 93.95 53907.32 88888.00 2008-11-04 01:31:02.901 309 17501.83 93.98 53907.31 88888.00 2008-11-04 01:31:03.401 309 17501.73 94.06 53907.32 88888.00 2008-11-04 01:31:03.901 309 17501.63 94.11 53907.30 88888.00 2008-11-04 01:31:04.401 309 17501.54 94.12 53907.40 88888.00 2008-11-04 01:31:04.901 309 17501.53 94.17 53907.40 88888.00 2008-11-04 01:31:05.401 309 17501.55 94.21 53907.40 88888.00 2008-11-04 01:31:05.901 309 17501.53 94.17 53907.37 88888.00 2008-11-04 01:31:06.401 309 17501.48 94.16 53907.30 88888.00 2008-11-04 01:31:06.901 309 17501.55 94.20 53907.26 88888.00 2008-11-04 01:31:07.401 309 17501.65 94.22 53907.26 88888.00 2008-11-04 01:31:07.901 309 17501.63 94.22 53907.32 88888.00 2008-11-04 01:31:08.401 309 17501.51 94.24 53907.29 88888.00 2008-11-04 01:31:08.901 309 17501.51 94.27 53907.25 88888.00 2008-11-04 01:31:09.401 309 17501.63 94.29 53907.19 88888.00 2008-11-04 01:31:09.901 309 17501.55 94.27 53907.28 88888.00 2008-11-04 01:31:10.401 309 17501.50 94.34 53907.29 88888.00 2008-11-04 01:31:10.901 309 17501.45 94.40 53907.24 88888.00 2008-11-04 01:31:11.401 309 17501.47 94.45 53907.24 88888.00 2008-11-04 01:31:11.901 309 17501.59 94.43 53907.27 88888.00 2008-11-04 01:31:12.401 309 17501.56 94.39 53907.16 88888.00 2008-11-04 01:31:12.901 309 17501.54 94.41 53907.20 88888.00 2008-11-04 01:31:13.401 309 17501.61 94.46 53907.38 88888.00 2008-11-04 01:31:13.901 309 17501.58 94.44 53907.43 88888.00 2008-11-04 01:31:14.401 309 17501.59 94.46 53907.31 88888.00 2008-11-04 01:31:14.901 309 17501.48 94.48 53907.24 88888.00 2008-11-04 01:31:15.401 309 17501.53 94.50 53907.22 88888.00 2008-11-04 01:31:15.901 309 17501.59 94.43 53907.21 88888.00 2008-11-04 01:31:16.401 309 17501.50 94.39 53907.20 88888.00 2008-11-04 01:31:16.901 309 17501.47 94.44 53907.18 88888.00 2008-11-04 01:31:17.401 309 17501.48 94.52 53907.15 88888.00 2008-11-04 01:31:17.901 309 17501.48 94.59 53907.25 88888.00 2008-11-04 01:31:18.401 309 17501.45 94.51 53907.26 88888.00 2008-11-04 01:31:18.901 309 17501.39 94.55 53907.27 88888.00 2008-11-04 01:31:19.401 309 17501.35 94.59 53907.38 88888.00 2008-11-04 01:31:19.901 309 17501.31 94.58 53907.37 88888.00 2008-11-04 01:31:20.401 309 17501.23 94.54 53907.27 88888.00 2008-11-04 01:31:20.901 309 17501.24 94.58 53907.25 88888.00 2008-11-04 01:31:21.401 309 17501.24 94.60 53907.35 88888.00 2008-11-04 01:31:21.901 309 17501.25 94.56 53907.32 88888.00 2008-11-04 01:31:22.401 309 17501.15 94.60 53907.39 88888.00 2008-11-04 01:31:22.901 309 17501.11 94.53 53907.31 88888.00 2008-11-04 01:31:23.401 309 17501.13 94.52 53907.32 88888.00 2008-11-04 01:31:23.901 309 17501.17 94.60 53907.36 88888.00 2008-11-04 01:31:24.401 309 17501.24 94.53 53907.41 88888.00 2008-11-04 01:31:24.901 309 17501.24 94.51 53907.43 88888.00 2008-11-04 01:31:25.401 309 17501.24 94.46 53907.51 88888.00 2008-11-04 01:31:25.901 309 17501.20 94.53 53907.43 88888.00 2008-11-04 01:31:26.401 309 17501.14 94.62 53907.49 88888.00 2008-11-04 01:31:26.901 309 17501.18 94.52 53907.54 88888.00 2008-11-04 01:31:27.401 309 17501.24 94.51 53907.55 88888.00 2008-11-04 01:31:27.901 309 17501.27 94.54 53907.49 88888.00 2008-11-04 01:31:28.401 309 17501.15 94.54 53907.44 88888.00 2008-11-04 01:31:28.901 309 17501.12 94.54 53907.38 88888.00 2008-11-04 01:31:29.401 309 17501.07 94.49 53907.44 88888.00 2008-11-04 01:31:29.901 309 17500.97 94.49 53907.48 88888.00 2008-11-04 01:31:30.401 309 17500.93 94.52 53907.48 88888.00 2008-11-04 01:31:30.901 309 17500.96 94.49 53907.52 88888.00 2008-11-04 01:31:31.401 309 17501.04 94.48 53907.54 88888.00 2008-11-04 01:31:31.901 309 17501.00 94.48 53907.63 88888.00 2008-11-04 01:31:32.401 309 17501.04 94.51 53907.62 88888.00 2008-11-04 01:31:32.901 309 17501.17 94.50 53907.62 88888.00 2008-11-04 01:31:33.401 309 17501.19 94.59 53907.50 88888.00 2008-11-04 01:31:33.901 309 17501.13 94.68 53907.51 88888.00 2008-11-04 01:31:34.401 309 17501.05 94.71 53907.53 88888.00 2008-11-04 01:31:34.901 309 17501.10 94.74 53907.53 88888.00 2008-11-04 01:31:35.401 309 17501.11 94.68 53907.48 88888.00 2008-11-04 01:31:35.901 309 17501.04 94.63 53907.47 88888.00 2008-11-04 01:31:36.401 309 17501.14 94.68 53907.48 88888.00 2008-11-04 01:31:36.901 309 17501.11 94.71 53907.42 88888.00 2008-11-04 01:31:37.401 309 17501.01 94.75 53907.36 88888.00 2008-11-04 01:31:37.901 309 17501.03 94.73 53907.26 88888.00 2008-11-04 01:31:38.401 309 17501.02 94.70 53907.39 88888.00 2008-11-04 01:31:38.901 309 17501.05 94.69 53907.41 88888.00 2008-11-04 01:31:39.401 309 17501.08 94.69 53907.36 88888.00 2008-11-04 01:31:39.901 309 17501.18 94.72 53907.35 88888.00 2008-11-04 01:31:40.401 309 17501.24 94.71 53907.35 88888.00 2008-11-04 01:31:40.901 309 17501.23 94.70 53907.39 88888.00 2008-11-04 01:31:41.401 309 17501.18 94.73 53907.41 88888.00 2008-11-04 01:31:41.901 309 17501.24 94.71 53907.38 88888.00 2008-11-04 01:31:42.401 309 17501.17 94.69 53907.44 88888.00 2008-11-04 01:31:42.901 309 17501.18 94.69 53907.48 88888.00 2008-11-04 01:31:43.401 309 17501.18 94.71 53907.48 88888.00 2008-11-04 01:31:43.901 309 17501.19 94.79 53907.45 88888.00 2008-11-04 01:31:44.401 309 17501.27 94.79 53907.42 88888.00 2008-11-04 01:31:44.901 309 17501.35 94.79 53907.35 88888.00 2008-11-04 01:31:45.401 309 17501.28 94.81 53907.28 88888.00 2008-11-04 01:31:45.901 309 17501.31 94.75 53907.33 88888.00 2008-11-04 01:31:46.401 309 17501.24 94.78 53907.35 88888.00 2008-11-04 01:31:46.901 309 17501.21 94.81 53907.43 88888.00 2008-11-04 01:31:47.401 309 17501.23 94.85 53907.42 88888.00 2008-11-04 01:31:47.901 309 17501.22 94.87 53907.40 88888.00 2008-11-04 01:31:48.401 309 17501.27 94.87 53907.29 88888.00 2008-11-04 01:31:48.901 309 17501.21 94.90 53907.27 88888.00 2008-11-04 01:31:49.401 309 17501.25 94.87 53907.32 88888.00 2008-11-04 01:31:49.901 309 17501.38 94.85 53907.32 88888.00 2008-11-04 01:31:50.401 309 17501.30 94.91 53907.32 88888.00 2008-11-04 01:31:50.901 309 17501.21 94.92 53907.32 88888.00 2008-11-04 01:31:51.401 309 17501.19 94.90 53907.32 88888.00 2008-11-04 01:31:51.901 309 17501.24 94.90 53907.26 88888.00 2008-11-04 01:31:52.401 309 17501.35 94.90 53907.24 88888.00 2008-11-04 01:31:52.901 309 17501.42 94.92 53907.30 88888.00 2008-11-04 01:31:53.401 309 17501.47 94.93 53907.28 88888.00 2008-11-04 01:31:53.901 309 17501.53 94.98 53907.18 88888.00 2008-11-04 01:31:54.401 309 17501.52 94.95 53907.20 88888.00 2008-11-04 01:31:54.901 309 17501.45 94.95 53907.19 88888.00 2008-11-04 01:31:55.401 309 17501.39 95.02 53907.21 88888.00 2008-11-04 01:31:55.901 309 17501.37 95.01 53907.15 88888.00 2008-11-04 01:31:56.401 309 17501.49 95.03 53907.04 88888.00 2008-11-04 01:31:56.901 309 17501.51 95.02 53907.10 88888.00 2008-11-04 01:31:57.401 309 17501.43 95.02 53907.08 88888.00 2008-11-04 01:31:57.901 309 17501.47 95.05 53907.00 88888.00 2008-11-04 01:31:58.401 309 17501.51 95.05 53907.10 88888.00 2008-11-04 01:31:58.901 309 17501.47 95.02 53907.21 88888.00 2008-11-04 01:31:59.401 309 17501.44 95.00 53907.26 88888.00 2008-11-04 01:31:59.901 309 17501.50 95.03 53907.31 88888.00 2008-11-04 01:32:00.401 309 17501.50 95.05 53907.32 88888.00 2008-11-04 01:32:00.901 309 17501.44 95.05 53907.32 88888.00 2008-11-04 01:32:01.401 309 17501.38 95.05 53907.30 88888.00 2008-11-04 01:32:01.901 309 17501.47 95.04 53907.27 88888.00 2008-11-04 01:32:02.401 309 17501.51 95.08 53907.27 88888.00 2008-11-04 01:32:02.901 309 17501.50 95.17 53907.33 88888.00 2008-11-04 01:32:03.401 309 17501.44 95.14 53907.40 88888.00 2008-11-04 01:32:03.901 309 17501.40 95.17 53907.35 88888.00 2008-11-04 01:32:04.401 309 17501.44 95.14 53907.25 88888.00 2008-11-04 01:32:04.901 309 17501.45 95.15 53907.25 88888.00 2008-11-04 01:32:05.398 309 17501.40 95.22 53907.28 88888.00 2008-11-04 01:32:05.908 309 17501.45 95.15 53907.38 88888.00 2008-11-04 01:32:06.408 309 17501.41 95.15 53907.36 88888.00 2008-11-04 01:32:06.908 309 17501.39 95.17 53907.31 88888.00 2008-11-04 01:32:07.408 309 17501.47 95.10 53907.25 88888.00 2008-11-04 01:32:07.908 309 17501.47 95.12 53907.28 88888.00 2008-11-04 01:32:08.408 309 17501.35 95.17 53907.24 88888.00 2008-11-04 01:32:08.908 309 17501.35 95.12 53907.20 88888.00 2008-11-04 01:32:09.408 309 17501.42 95.09 53907.09 88888.00 2008-11-04 01:32:09.908 309 17501.42 95.07 53907.11 88888.00 2008-11-04 01:32:10.408 309 17501.43 95.12 53907.22 88888.00 2008-11-04 01:32:10.908 309 17501.47 95.17 53907.17 88888.00 2008-11-04 01:32:11.408 309 17501.44 95.10 53907.19 88888.00 2008-11-04 01:32:11.908 309 17501.53 95.12 53907.27 88888.00 2008-11-04 01:32:12.408 309 17501.59 95.09 53907.25 88888.00 2008-11-04 01:32:12.908 309 17501.60 95.09 53907.28 88888.00 2008-11-04 01:32:13.408 309 17501.55 95.12 53907.26 88888.00 2008-11-04 01:32:13.908 309 17501.45 95.05 53907.15 88888.00 2008-11-04 01:32:14.408 309 17501.52 95.07 53907.17 88888.00 2008-11-04 01:32:14.908 309 17501.55 95.08 53907.16 88888.00 2008-11-04 01:32:15.408 309 17501.54 95.02 53907.17 88888.00 2008-11-04 01:32:15.908 309 17501.66 95.03 53907.13 88888.00 2008-11-04 01:32:16.408 309 17501.66 95.08 53907.09 88888.00 2008-11-04 01:32:16.908 309 17501.69 95.09 53907.11 88888.00 2008-11-04 01:32:17.408 309 17501.64 95.08 53907.14 88888.00 2008-11-04 01:32:17.908 309 17501.65 95.09 53907.19 88888.00 2008-11-04 01:32:18.408 309 17501.75 95.07 53907.25 88888.00 2008-11-04 01:32:18.908 309 17501.72 95.07 53907.33 88888.00 2008-11-04 01:32:19.408 309 17501.68 95.09 53907.29 88888.00 2008-11-04 01:32:19.908 309 17501.74 95.10 53907.32 88888.00 2008-11-04 01:32:20.408 309 17501.78 95.12 53907.33 88888.00 2008-11-04 01:32:20.908 309 17501.81 95.13 53907.36 88888.00 2008-11-04 01:32:21.408 309 17501.89 95.09 53907.25 88888.00 2008-11-04 01:32:21.908 309 17501.95 94.98 53907.29 88888.00 2008-11-04 01:32:22.408 309 17501.92 95.11 53907.25 88888.00 2008-11-04 01:32:22.908 309 17501.95 95.20 53907.13 88888.00 2008-11-04 01:32:23.408 309 17501.99 95.17 53907.07 88888.00 2008-11-04 01:32:23.908 309 17502.00 95.10 53907.06 88888.00 2008-11-04 01:32:24.408 309 17501.98 95.08 53907.13 88888.00 2008-11-04 01:32:24.908 309 17501.95 95.10 53907.10 88888.00 2008-11-04 01:32:25.408 309 17501.95 95.12 53907.16 88888.00 2008-11-04 01:32:25.908 309 17502.04 95.09 53907.15 88888.00 2008-11-04 01:32:26.408 309 17502.06 95.05 53907.09 88888.00 2008-11-04 01:32:26.908 309 17502.02 95.09 53907.18 88888.00 2008-11-04 01:32:27.408 309 17502.00 95.15 53907.27 88888.00 2008-11-04 01:32:27.908 309 17502.11 95.12 53907.26 88888.00 2008-11-04 01:32:28.408 309 17502.14 95.08 53907.19 88888.00 2008-11-04 01:32:28.908 309 17502.14 95.13 53907.11 88888.00 2008-11-04 01:32:29.408 309 17502.15 95.09 53907.18 88888.00 2008-11-04 01:32:29.908 309 17502.21 95.08 53907.13 88888.00 2008-11-04 01:32:30.408 309 17502.19 95.10 53907.08 88888.00 2008-11-04 01:32:30.908 309 17502.17 95.13 53907.15 88888.00 2008-11-04 01:32:31.408 309 17502.15 95.18 53907.11 88888.00 2008-11-04 01:32:31.908 309 17502.14 95.20 53907.05 88888.00 2008-11-04 01:32:32.408 309 17502.26 95.17 53907.04 88888.00 2008-11-04 01:32:32.908 309 17502.33 95.20 53907.03 88888.00 2008-11-04 01:32:33.408 309 17502.31 95.22 53907.05 88888.00 2008-11-04 01:32:33.908 309 17502.31 95.21 53907.18 88888.00 2008-11-04 01:32:34.408 309 17502.39 95.31 53907.13 88888.00 2008-11-04 01:32:34.908 309 17502.42 95.26 53907.10 88888.00 2008-11-04 01:32:35.408 309 17502.42 95.27 53907.03 88888.00 2008-11-04 01:32:35.908 309 17502.52 95.21 53906.99 88888.00 2008-11-04 01:32:36.408 309 17502.57 95.17 53906.96 88888.00 2008-11-04 01:32:36.908 309 17502.45 95.18 53907.05 88888.00 2008-11-04 01:32:37.408 309 17502.47 95.24 53907.03 88888.00 2008-11-04 01:32:37.908 309 17502.46 95.23 53907.02 88888.00 2008-11-04 01:32:38.408 309 17502.42 95.17 53907.07 88888.00 2008-11-04 01:32:38.908 309 17502.45 95.20 53907.03 88888.00 2008-11-04 01:32:39.408 309 17502.47 95.24 53907.05 88888.00 2008-11-04 01:32:39.908 309 17502.47 95.23 53907.03 88888.00 2008-11-04 01:32:40.408 309 17502.62 95.22 53907.04 88888.00 2008-11-04 01:32:40.908 309 17502.68 95.26 53907.04 88888.00 2008-11-04 01:32:41.408 309 17502.62 95.30 53907.06 88888.00 2008-11-04 01:32:41.908 309 17502.61 95.28 53906.96 88888.00 2008-11-04 01:32:42.408 309 17502.51 95.26 53906.92 88888.00 2008-11-04 01:32:42.908 309 17502.54 95.26 53906.97 88888.00 2008-11-04 01:32:43.408 309 17502.43 95.23 53906.99 88888.00 2008-11-04 01:32:43.908 309 17502.44 95.29 53906.99 88888.00 2008-11-04 01:32:44.408 309 17502.53 95.32 53906.96 88888.00 2008-11-04 01:32:44.908 309 17502.53 95.28 53906.99 88888.00 2008-11-04 01:32:45.408 309 17502.54 95.23 53907.09 88888.00 2008-11-04 01:32:45.908 309 17502.47 95.21 53907.06 88888.00 2008-11-04 01:32:46.408 309 17502.45 95.19 53907.03 88888.00 2008-11-04 01:32:46.908 309 17502.50 95.15 53907.09 88888.00 2008-11-04 01:32:47.408 309 17502.54 95.12 53907.18 88888.00 2008-11-04 01:32:47.908 309 17502.62 95.11 53907.16 88888.00 2008-11-04 01:32:48.408 309 17502.58 95.12 53907.14 88888.00 2008-11-04 01:32:48.908 309 17502.50 95.12 53907.07 88888.00 2008-11-04 01:32:49.408 309 17502.46 95.12 53907.00 88888.00 2008-11-04 01:32:49.908 309 17502.44 95.11 53907.03 88888.00 2008-11-04 01:32:50.408 309 17502.51 95.13 53907.00 88888.00 2008-11-04 01:32:50.908 309 17502.54 95.11 53907.03 88888.00 2008-11-04 01:32:51.408 309 17502.55 95.11 53907.10 88888.00 2008-11-04 01:32:51.908 309 17502.56 95.07 53907.09 88888.00 2008-11-04 01:32:52.408 309 17502.52 95.00 53907.00 88888.00 2008-11-04 01:32:52.908 309 17502.43 95.07 53907.04 88888.00 2008-11-04 01:32:53.408 309 17502.49 95.10 53907.13 88888.00 2008-11-04 01:32:53.908 309 17502.49 95.09 53907.17 88888.00 2008-11-04 01:32:54.408 309 17502.39 95.01 53907.22 88888.00 2008-11-04 01:32:54.908 309 17502.37 95.05 53907.26 88888.00 2008-11-04 01:32:55.408 309 17502.44 95.04 53907.20 88888.00 2008-11-04 01:32:55.908 309 17502.43 95.10 53907.16 88888.00 2008-11-04 01:32:56.408 309 17502.41 95.10 53907.14 88888.00 2008-11-04 01:32:56.908 309 17502.39 95.04 53907.14 88888.00 2008-11-04 01:32:57.408 309 17502.47 95.07 53907.14 88888.00 2008-11-04 01:32:57.908 309 17502.55 95.04 53907.07 88888.00 2008-11-04 01:32:58.408 309 17502.46 95.07 53907.04 88888.00 2008-11-04 01:32:58.908 309 17502.42 95.07 53907.04 88888.00 2008-11-04 01:32:59.408 309 17502.50 95.14 53906.97 88888.00 2008-11-04 01:32:59.908 309 17502.47 95.14 53906.97 88888.00 2008-11-04 01:33:00.408 309 17502.42 95.13 53906.99 88888.00 2008-11-04 01:33:00.908 309 17502.33 95.11 53907.04 88888.00 2008-11-04 01:33:01.408 309 17502.43 95.04 53907.13 88888.00 2008-11-04 01:33:01.908 309 17502.45 95.07 53907.15 88888.00 2008-11-04 01:33:02.408 309 17502.50 95.05 53907.10 88888.00 2008-11-04 01:33:02.908 309 17502.51 95.10 53907.07 88888.00 2008-11-04 01:33:03.408 309 17502.45 95.04 53907.10 88888.00 2008-11-04 01:33:03.908 309 17502.45 95.02 53907.06 88888.00 2008-11-04 01:33:04.408 309 17502.56 95.04 53907.02 88888.00 2008-11-04 01:33:04.908 309 17502.57 95.08 53906.99 88888.00 2008-11-04 01:33:05.408 309 17502.58 95.04 53907.11 88888.00 2008-11-04 01:33:05.908 309 17502.57 95.03 53907.15 88888.00 2008-11-04 01:33:06.408 309 17502.55 95.08 53907.14 88888.00 2008-11-04 01:33:06.908 309 17502.60 95.09 53907.15 88888.00 2008-11-04 01:33:07.408 309 17502.67 95.05 53907.08 88888.00 2008-11-04 01:33:07.908 309 17502.65 95.08 53907.19 88888.00 2008-11-04 01:33:08.408 309 17502.64 95.10 53907.33 88888.00 2008-11-04 01:33:08.908 309 17502.68 95.03 53907.33 88888.00 2008-11-04 01:33:09.408 309 17502.76 94.94 53907.25 88888.00 2008-11-04 01:33:09.908 309 17502.87 94.99 53907.14 88888.00 2008-11-04 01:33:10.408 309 17502.91 94.98 53907.09 88888.00 2008-11-04 01:33:10.908 309 17502.93 94.93 53907.00 88888.00 2008-11-04 01:33:11.408 309 17502.81 94.97 53906.94 88888.00 2008-11-04 01:33:11.908 309 17502.71 94.99 53907.00 88888.00 2008-11-04 01:33:12.408 309 17502.81 94.98 53907.11 88888.00 2008-11-04 01:33:12.908 309 17502.93 94.99 53907.03 88888.00 2008-11-04 01:33:13.408 309 17502.97 95.03 53907.16 88888.00 2008-11-04 01:33:13.908 309 17502.92 95.10 53907.24 88888.00 2008-11-04 01:33:14.408 309 17502.91 95.01 53907.21 88888.00 2008-11-04 01:33:14.908 309 17502.88 95.08 53907.27 88888.00 2008-11-04 01:33:15.408 309 17502.93 95.10 53907.31 88888.00 2008-11-04 01:33:15.908 309 17502.94 95.11 53907.30 88888.00 2008-11-04 01:33:16.408 309 17503.07 95.18 53907.21 88888.00 2008-11-04 01:33:16.908 309 17503.00 95.17 53907.15 88888.00 2008-11-04 01:33:17.408 309 17502.91 95.09 53907.21 88888.00 2008-11-04 01:33:17.908 309 17502.90 95.01 53907.21 88888.00 2008-11-04 01:33:18.408 309 17502.93 95.05 53907.16 88888.00 2008-11-04 01:33:18.908 309 17502.87 95.07 53907.08 88888.00 2008-11-04 01:33:19.408 309 17503.04 94.99 53907.03 88888.00 2008-11-04 01:33:19.908 309 17503.05 95.03 53907.08 88888.00 2008-11-04 01:33:20.408 309 17503.04 95.04 53907.08 88888.00 2008-11-04 01:33:20.908 309 17503.06 95.07 53907.08 88888.00 2008-11-04 01:33:21.408 309 17503.07 95.13 53907.15 88888.00 2008-11-04 01:33:21.908 309 17503.04 95.18 53907.10 88888.00 2008-11-04 01:33:22.408 309 17503.07 95.14 53907.17 88888.00 2008-11-04 01:33:22.908 309 17503.13 95.10 53907.29 88888.00 2008-11-04 01:33:23.408 309 17503.22 95.12 53907.27 88888.00 2008-11-04 01:33:23.908 309 17503.23 95.07 53907.18 88888.00 2008-11-04 01:33:24.408 309 17503.23 95.10 53907.14 88888.00 2008-11-04 01:33:24.908 309 17503.13 95.09 53907.19 88888.00 2008-11-04 01:33:25.408 309 17503.06 95.03 53907.11 88888.00 2008-11-04 01:33:25.908 309 17503.06 95.08 53907.13 88888.00 2008-11-04 01:33:26.408 309 17503.11 95.09 53907.18 88888.00 2008-11-04 01:33:26.908 309 17503.11 95.10 53907.21 88888.00 2008-11-04 01:33:27.408 309 17503.14 95.05 53907.17 88888.00 2008-11-04 01:33:27.908 309 17503.17 95.08 53907.24 88888.00 2008-11-04 01:33:28.408 309 17503.12 95.05 53907.29 88888.00 2008-11-04 01:33:28.908 309 17502.97 94.97 53907.24 88888.00 2008-11-04 01:33:29.408 309 17503.01 94.95 53907.31 88888.00 2008-11-04 01:33:29.908 309 17502.94 95.01 53907.30 88888.00 2008-11-04 01:33:30.408 309 17502.96 95.03 53907.30 88888.00 2008-11-04 01:33:30.908 309 17503.02 95.03 53907.26 88888.00 2008-11-04 01:33:31.408 309 17502.96 94.92 53907.25 88888.00 2008-11-04 01:33:31.908 309 17502.98 94.89 53907.29 88888.00 2008-11-04 01:33:32.408 309 17503.03 94.91 53907.29 88888.00 2008-11-04 01:33:32.908 309 17502.93 94.95 53907.22 88888.00 2008-11-04 01:33:33.408 309 17503.01 94.91 53907.26 88888.00 2008-11-04 01:33:33.908 309 17503.01 94.89 53907.32 88888.00 2008-11-04 01:33:34.408 309 17503.03 94.91 53907.38 88888.00 2008-11-04 01:33:34.908 309 17503.13 95.02 53907.29 88888.00 2008-11-04 01:33:35.408 309 17503.12 95.04 53907.30 88888.00 2008-11-04 01:33:35.908 309 17503.00 94.95 53907.33 88888.00 2008-11-04 01:33:36.408 309 17502.95 94.92 53907.22 88888.00 2008-11-04 01:33:36.908 309 17502.88 94.93 53907.21 88888.00 2008-11-04 01:33:37.408 309 17502.87 94.97 53907.18 88888.00 2008-11-04 01:33:37.908 309 17502.92 95.01 53907.26 88888.00 2008-11-04 01:33:38.408 309 17502.98 95.09 53907.36 88888.00 2008-11-04 01:33:38.908 309 17502.96 95.05 53907.44 88888.00 2008-11-04 01:33:39.408 309 17502.90 95.15 53907.40 88888.00 2008-11-04 01:33:39.908 309 17502.92 95.13 53907.35 88888.00 2008-11-04 01:33:40.408 309 17502.88 95.12 53907.40 88888.00 2008-11-04 01:33:40.908 309 17502.80 95.07 53907.27 88888.00 2008-11-04 01:33:41.408 309 17502.86 95.07 53907.33 88888.00 2008-11-04 01:33:41.908 309 17502.98 95.12 53907.43 88888.00 2008-11-04 01:33:42.408 309 17503.04 95.15 53907.39 88888.00 2008-11-04 01:33:42.908 309 17503.02 95.12 53907.28 88888.00 2008-11-04 01:33:43.408 309 17502.94 95.18 53907.32 88888.00 2008-11-04 01:33:43.908 309 17502.98 95.07 53907.28 88888.00 2008-11-04 01:33:44.408 309 17503.00 95.08 53907.35 88888.00 2008-11-04 01:33:44.908 309 17503.02 95.10 53907.22 88888.00 2008-11-04 01:33:45.408 309 17503.05 95.12 53907.19 88888.00 2008-11-04 01:33:45.908 309 17502.97 95.14 53907.17 88888.00 2008-11-04 01:33:46.408 309 17502.95 95.12 53907.20 88888.00 2008-11-04 01:33:46.908 309 17502.93 95.15 53907.29 88888.00 2008-11-04 01:33:47.408 309 17502.97 95.19 53907.28 88888.00 2008-11-04 01:33:47.908 309 17502.97 95.20 53907.29 88888.00 2008-11-04 01:33:48.408 309 17502.94 95.19 53907.33 88888.00 2008-11-04 01:33:48.908 309 17502.92 95.23 53907.26 88888.00 2008-11-04 01:33:49.408 309 17502.93 95.20 53907.27 88888.00 2008-11-04 01:33:49.908 309 17503.05 95.13 53907.24 88888.00 2008-11-04 01:33:50.408 309 17503.01 95.19 53907.28 88888.00 2008-11-04 01:33:50.908 309 17502.95 95.26 53907.35 88888.00 2008-11-04 01:33:51.408 309 17502.95 95.22 53907.36 88888.00 2008-11-04 01:33:51.908 309 17502.93 95.20 53907.35 88888.00 2008-11-04 01:33:52.408 309 17502.97 95.20 53907.32 88888.00 2008-11-04 01:33:52.908 309 17503.01 95.21 53907.19 88888.00 2008-11-04 01:33:53.408 309 17502.94 95.17 53907.20 88888.00 2008-11-04 01:33:53.908 309 17502.95 95.17 53907.20 88888.00 2008-11-04 01:33:54.408 309 17503.02 95.14 53907.30 88888.00 2008-11-04 01:33:54.908 309 17502.92 95.11 53907.24 88888.00 2008-11-04 01:33:55.408 309 17503.02 95.18 53907.19 88888.00 2008-11-04 01:33:55.908 309 17503.06 95.15 53907.27 88888.00 2008-11-04 01:33:56.408 309 17503.05 95.11 53907.27 88888.00 2008-11-04 01:33:56.908 309 17503.11 95.12 53907.29 88888.00 2008-11-04 01:33:57.408 309 17503.01 95.13 53907.28 88888.00 2008-11-04 01:33:57.908 309 17503.02 95.14 53907.15 88888.00 2008-11-04 01:33:58.408 309 17503.08 95.08 53907.14 88888.00 2008-11-04 01:33:58.908 309 17503.08 95.08 53907.15 88888.00 2008-11-04 01:33:59.408 309 17503.07 95.09 53907.21 88888.00 2008-11-04 01:33:59.908 309 17503.09 95.11 53907.22 88888.00 2008-11-04 01:34:00.408 309 17503.12 95.07 53907.22 88888.00 2008-11-04 01:34:00.908 309 17503.11 95.03 53907.26 88888.00 2008-11-04 01:34:01.408 309 17503.12 95.09 53907.25 88888.00 2008-11-04 01:34:01.908 309 17503.04 95.12 53907.26 88888.00 2008-11-04 01:34:02.408 309 17503.07 95.19 53907.32 88888.00 2008-11-04 01:34:02.908 309 17503.04 95.15 53907.38 88888.00 2008-11-04 01:34:03.408 309 17503.02 95.17 53907.28 88888.00 2008-11-04 01:34:03.908 309 17503.11 95.12 53907.29 88888.00 2008-11-04 01:34:04.408 309 17503.00 95.08 53907.36 88888.00 2008-11-04 01:34:04.908 309 17502.93 95.07 53907.42 88888.00 2008-11-04 01:34:05.408 309 17502.98 95.02 53907.35 88888.00 2008-11-04 01:34:05.908 309 17502.90 95.11 53907.32 88888.00 2008-11-04 01:34:06.408 309 17502.88 95.05 53907.27 88888.00 2008-11-04 01:34:06.908 309 17502.90 95.03 53907.24 88888.00 2008-11-04 01:34:07.408 309 17502.94 95.05 53907.22 88888.00 2008-11-04 01:34:07.908 309 17502.85 95.11 53907.22 88888.00 2008-11-04 01:34:08.408 309 17502.78 95.05 53907.28 88888.00 2008-11-04 01:34:08.908 309 17502.87 95.03 53907.33 88888.00 2008-11-04 01:34:09.408 309 17502.94 95.02 53907.36 88888.00 2008-11-04 01:34:09.908 309 17502.91 94.98 53907.22 88888.00 2008-11-04 01:34:10.408 309 17502.93 94.99 53907.32 88888.00 2008-11-04 01:34:10.908 309 17502.87 94.97 53907.36 88888.00 2008-11-04 01:34:11.408 309 17502.88 94.97 53907.35 88888.00 2008-11-04 01:34:11.908 309 17503.05 94.94 53907.39 88888.00 2008-11-04 01:34:12.408 309 17503.07 94.94 53907.37 88888.00 2008-11-04 01:34:12.908 309 17503.05 94.88 53907.36 88888.00 2008-11-04 01:34:13.408 309 17502.95 94.85 53907.36 88888.00 2008-11-04 01:34:13.908 309 17502.94 94.89 53907.41 88888.00 2008-11-04 01:34:14.408 309 17503.02 94.98 53907.36 88888.00 2008-11-04 01:34:14.908 309 17503.07 94.92 53907.36 88888.00 2008-11-04 01:34:15.408 309 17503.11 94.81 53907.30 88888.00 2008-11-04 01:34:15.908 309 17503.13 94.81 53907.27 88888.00 2008-11-04 01:34:16.408 309 17503.08 94.82 53907.21 88888.00 2008-11-04 01:34:16.908 309 17503.13 94.89 53907.29 88888.00 2008-11-04 01:34:17.408 309 17503.04 94.91 53907.37 88888.00 2008-11-04 01:34:17.908 309 17503.02 94.92 53907.33 88888.00 2008-11-04 01:34:18.408 309 17503.13 94.92 53907.29 88888.00 2008-11-04 01:34:18.908 309 17503.27 94.89 53907.33 88888.00 2008-11-04 01:34:19.408 309 17503.25 94.91 53907.28 88888.00 2008-11-04 01:34:19.908 309 17503.18 95.01 53907.31 88888.00 2008-11-04 01:34:20.408 309 17503.26 94.99 53907.47 88888.00 2008-11-04 01:34:20.908 309 17503.39 95.00 53907.50 88888.00 2008-11-04 01:34:21.408 309 17503.26 94.97 53907.40 88888.00 2008-11-04 01:34:21.908 309 17503.24 94.91 53907.33 88888.00 2008-11-04 01:34:22.408 309 17503.38 94.89 53907.28 88888.00 2008-11-04 01:34:22.908 309 17503.38 94.85 53907.24 88888.00 2008-11-04 01:34:23.408 309 17503.41 94.89 53907.24 88888.00 2008-11-04 01:34:23.908 309 17503.42 94.91 53907.22 88888.00 2008-11-04 01:34:24.408 309 17503.39 94.97 53907.22 88888.00 2008-11-04 01:34:24.908 309 17503.33 95.00 53907.25 88888.00 2008-11-04 01:34:25.408 309 17503.38 95.01 53907.20 88888.00 2008-11-04 01:34:25.908 309 17503.49 95.02 53907.15 88888.00 2008-11-04 01:34:26.408 309 17503.52 94.98 53907.19 88888.00 2008-11-04 01:34:26.908 309 17503.53 94.93 53907.20 88888.00 2008-11-04 01:34:27.408 309 17503.47 94.88 53907.26 88888.00 2008-11-04 01:34:27.908 309 17503.51 94.90 53907.22 88888.00 2008-11-04 01:34:28.408 309 17503.58 94.84 53907.25 88888.00 2008-11-04 01:34:28.908 309 17503.59 94.83 53907.21 88888.00 2008-11-04 01:34:29.408 309 17503.52 94.90 53907.29 88888.00 2008-11-04 01:34:29.908 309 17503.54 94.90 53907.37 88888.00 2008-11-04 01:34:30.408 309 17503.55 94.91 53907.37 88888.00 2008-11-04 01:34:30.908 309 17503.62 94.94 53907.38 88888.00 2008-11-04 01:34:31.408 309 17503.75 94.93 53907.38 88888.00 2008-11-04 01:34:31.908 309 17503.75 94.97 53907.30 88888.00 2008-11-04 01:34:32.408 309 17503.72 94.93 53907.38 88888.00 2008-11-04 01:34:32.908 309 17503.76 94.91 53907.39 88888.00 2008-11-04 01:34:33.408 309 17503.76 94.92 53907.36 88888.00 2008-11-04 01:34:33.908 309 17503.77 94.97 53907.28 88888.00 2008-11-04 01:34:34.408 309 17503.79 94.99 53907.21 88888.00 2008-11-04 01:34:34.908 309 17503.82 94.95 53907.20 88888.00 2008-11-04 01:34:35.408 309 17503.80 94.93 53907.17 88888.00 2008-11-04 01:34:35.908 309 17503.76 94.90 53907.29 88888.00 2008-11-04 01:34:36.408 309 17503.77 94.98 53907.31 88888.00 2008-11-04 01:34:36.908 309 17503.77 95.03 53907.20 88888.00 2008-11-04 01:34:37.408 309 17503.70 95.03 53907.27 88888.00 2008-11-04 01:34:37.908 309 17503.70 95.00 53907.29 88888.00 2008-11-04 01:34:38.408 309 17503.70 95.02 53907.33 88888.00 2008-11-04 01:34:38.908 309 17503.65 94.98 53907.32 88888.00 2008-11-04 01:34:39.408 309 17503.70 95.00 53907.27 88888.00 2008-11-04 01:34:39.908 309 17503.76 94.98 53907.19 88888.00 2008-11-04 01:34:40.408 309 17503.74 95.02 53907.24 88888.00 2008-11-04 01:34:40.908 309 17503.75 95.00 53907.30 88888.00 2008-11-04 01:34:41.408 309 17503.70 95.04 53907.29 88888.00 2008-11-04 01:34:41.908 309 17503.59 94.99 53907.26 88888.00 2008-11-04 01:34:42.408 309 17503.47 94.90 53907.27 88888.00 2008-11-04 01:34:42.908 309 17503.47 94.89 53907.26 88888.00 2008-11-04 01:34:43.408 309 17503.44 94.89 53907.29 88888.00 2008-11-04 01:34:43.908 309 17503.46 94.89 53907.30 88888.00 2008-11-04 01:34:44.408 309 17503.53 94.90 53907.36 88888.00 2008-11-04 01:34:44.908 309 17503.53 94.99 53907.35 88888.00 2008-11-04 01:34:45.408 309 17503.56 94.97 53907.42 88888.00 2008-11-04 01:34:45.908 309 17503.57 94.84 53907.26 88888.00 2008-11-04 01:34:46.408 309 17503.51 94.87 53907.16 88888.00 2008-11-04 01:34:46.908 309 17503.53 94.87 53907.19 88888.00 2008-11-04 01:34:47.408 309 17503.60 94.90 53907.31 88888.00 2008-11-04 01:34:47.908 309 17503.56 94.90 53907.45 88888.00 2008-11-04 01:34:48.408 309 17503.57 94.82 53907.48 88888.00 2008-11-04 01:34:48.908 309 17503.53 94.84 53907.39 88888.00 2008-11-04 01:34:49.408 309 17503.52 94.87 53907.36 88888.00 2008-11-04 01:34:49.908 309 17503.53 94.93 53907.40 88888.00 2008-11-04 01:34:50.408 309 17503.47 94.90 53907.32 88888.00 2008-11-04 01:34:50.908 309 17503.51 94.87 53907.22 88888.00 2008-11-04 01:34:51.408 309 17503.58 94.89 53907.27 88888.00 2008-11-04 01:34:51.908 309 17503.51 94.97 53907.29 88888.00 2008-11-04 01:34:52.408 309 17503.45 94.92 53907.30 88888.00 2008-11-04 01:34:52.908 309 17503.34 94.87 53907.32 88888.00 2008-11-04 01:34:53.408 309 17503.46 94.90 53907.36 88888.00 2008-11-04 01:34:53.908 309 17503.51 94.91 53907.35 88888.00 2008-11-04 01:34:54.408 309 17503.62 94.80 53907.27 88888.00 2008-11-04 01:34:54.908 309 17503.57 94.85 53907.22 88888.00 2008-11-04 01:34:55.408 309 17503.53 94.89 53907.27 88888.00 2008-11-04 01:34:55.908 309 17503.48 94.89 53907.35 88888.00 2008-11-04 01:34:56.408 309 17503.43 94.88 53907.41 88888.00 2008-11-04 01:34:56.908 309 17503.48 94.89 53907.33 88888.00 2008-11-04 01:34:57.408 309 17503.46 94.93 53907.27 88888.00 2008-11-04 01:34:57.908 309 17503.46 94.89 53907.28 88888.00 2008-11-04 01:34:58.408 309 17503.53 94.85 53907.41 88888.00 2008-11-04 01:34:58.908 309 17503.47 94.90 53907.41 88888.00 2008-11-04 01:34:59.408 309 17503.44 94.92 53907.43 88888.00 2008-11-04 01:34:59.908 309 17503.42 94.92 53907.48 88888.00 2008-11-04 01:35:00.408 309 17503.44 94.93 53907.43 88888.00 2008-11-04 01:35:00.908 309 17503.48 94.97 53907.43 88888.00 2008-11-04 01:35:01.408 309 17503.47 95.00 53907.43 88888.00 2008-11-04 01:35:01.908 309 17503.41 94.98 53907.43 88888.00 2008-11-04 01:35:02.408 309 17503.44 94.95 53907.33 88888.00 2008-11-04 01:35:02.908 309 17503.47 94.94 53907.22 88888.00 2008-11-04 01:35:03.408 309 17503.42 94.93 53907.16 88888.00 2008-11-04 01:35:03.908 309 17503.46 94.91 53907.22 88888.00 2008-11-04 01:35:04.408 309 17503.51 94.90 53907.29 88888.00 2008-11-04 01:35:04.908 309 17503.54 94.83 53907.33 88888.00 2008-11-04 01:35:05.408 309 17503.53 94.83 53907.38 88888.00 2008-11-04 01:35:05.908 309 17503.49 94.88 53907.41 88888.00 2008-11-04 01:35:06.408 309 17503.48 94.85 53907.39 88888.00 2008-11-04 01:35:06.908 309 17503.54 94.85 53907.41 88888.00 2008-11-04 01:35:07.408 309 17503.57 94.93 53907.39 88888.00 2008-11-04 01:35:07.908 309 17503.52 94.93 53907.37 88888.00 2008-11-04 01:35:08.408 309 17503.44 94.89 53907.39 88888.00 2008-11-04 01:35:08.908 309 17503.46 94.87 53907.36 88888.00 2008-11-04 01:35:09.408 309 17503.47 94.84 53907.32 88888.00 2008-11-04 01:35:09.908 309 17503.44 94.94 53907.35 88888.00 2008-11-04 01:35:10.408 309 17503.49 94.94 53907.39 88888.00 2008-11-04 01:35:10.908 309 17503.53 94.85 53907.39 88888.00 2008-11-04 01:35:11.408 309 17503.52 94.84 53907.33 88888.00 2008-11-04 01:35:11.908 309 17503.46 94.87 53907.32 88888.00 2008-11-04 01:35:12.408 309 17503.52 94.84 53907.36 88888.00 2008-11-04 01:35:12.908 309 17503.44 94.90 53907.36 88888.00 2008-11-04 01:35:13.408 309 17503.51 94.93 53907.36 88888.00 2008-11-04 01:35:13.908 309 17503.55 94.92 53907.33 88888.00 2008-11-04 01:35:14.408 309 17503.44 94.88 53907.31 88888.00 2008-11-04 01:35:14.908 309 17503.48 94.88 53907.29 88888.00 2008-11-04 01:35:15.408 309 17503.55 94.91 53907.31 88888.00 2008-11-04 01:35:15.908 309 17503.55 94.93 53907.32 88888.00 2008-11-04 01:35:16.408 309 17503.51 94.83 53907.32 88888.00 2008-11-04 01:35:16.908 309 17503.43 94.76 53907.35 88888.00 2008-11-04 01:35:17.408 309 17503.43 94.84 53907.36 88888.00 2008-11-04 01:35:17.908 309 17503.48 94.85 53907.41 88888.00 2008-11-04 01:35:18.405 309 17503.58 94.84 53907.48 88888.00 2008-11-04 01:35:18.905 309 17503.47 94.84 53907.58 88888.00 2008-11-04 01:35:19.405 309 17503.35 94.80 53907.44 88888.00 2008-11-04 01:35:19.905 309 17503.38 94.73 53907.39 88888.00 2008-11-04 01:35:20.405 309 17503.44 94.78 53907.47 88888.00 2008-11-04 01:35:20.905 309 17503.55 94.72 53907.41 88888.00 2008-11-04 01:35:21.405 309 17503.55 94.79 53907.40 88888.00 2008-11-04 01:35:21.905 309 17503.58 94.75 53907.48 88888.00 2008-11-04 01:35:22.405 309 17503.45 94.84 53907.44 88888.00 2008-11-04 01:35:22.905 309 17503.42 94.90 53907.43 88888.00 2008-11-04 01:35:23.405 309 17503.39 94.93 53907.36 88888.00 2008-11-04 01:35:23.905 309 17503.45 94.97 53907.43 88888.00 2008-11-04 01:35:24.405 309 17503.47 94.90 53907.47 88888.00 2008-11-04 01:35:24.905 309 17503.45 94.85 53907.48 88888.00 2008-11-04 01:35:25.405 309 17503.45 94.84 53907.59 88888.00 2008-11-04 01:35:25.905 309 17503.43 94.88 53907.62 88888.00 2008-11-04 01:35:26.405 309 17503.43 94.85 53907.61 88888.00 2008-11-04 01:35:26.905 309 17503.41 94.78 53907.47 88888.00 2008-11-04 01:35:27.405 309 17503.45 94.87 53907.45 88888.00 2008-11-04 01:35:27.905 309 17503.47 94.93 53907.51 88888.00 2008-11-04 01:35:28.405 309 17503.52 94.88 53907.53 88888.00 2008-11-04 01:35:28.905 309 17503.52 94.80 53907.53 88888.00 2008-11-04 01:35:29.405 309 17503.44 94.84 53907.54 88888.00 2008-11-04 01:35:29.905 309 17503.47 94.92 53907.49 88888.00 2008-11-04 01:35:30.405 309 17503.51 94.90 53907.54 88888.00 2008-11-04 01:35:30.905 309 17503.39 94.84 53907.59 88888.00 2008-11-04 01:35:31.405 309 17503.33 94.82 53907.67 88888.00 2008-11-04 01:35:31.905 309 17503.37 94.80 53907.70 88888.00 2008-11-04 01:35:32.405 309 17503.39 94.76 53907.63 88888.00 2008-11-04 01:35:32.905 309 17503.45 94.76 53907.61 88888.00 2008-11-04 01:35:33.405 309 17503.47 94.75 53907.53 88888.00 2008-11-04 01:35:33.905 309 17503.52 94.78 53907.52 88888.00 2008-11-04 01:35:34.405 309 17503.54 94.81 53907.52 88888.00 2008-11-04 01:35:34.905 309 17503.49 94.83 53907.49 88888.00 2008-11-04 01:35:35.405 309 17503.48 94.83 53907.51 88888.00 2008-11-04 01:35:35.905 309 17503.51 94.85 53907.42 88888.00 2008-11-04 01:35:36.405 309 17503.41 94.94 53907.40 88888.00 2008-11-04 01:35:36.905 309 17503.36 95.01 53907.50 88888.00 2008-11-04 01:35:37.405 309 17503.41 94.98 53907.56 88888.00 2008-11-04 01:35:37.905 309 17503.39 95.04 53907.44 88888.00 2008-11-04 01:35:38.405 309 17503.44 95.17 53907.44 88888.00 2008-11-04 01:35:38.905 309 17503.41 95.18 53907.51 88888.00 2008-11-04 01:35:39.405 309 17503.44 95.12 53907.50 88888.00 2008-11-04 01:35:39.905 309 17503.47 95.09 53907.39 88888.00 2008-11-04 01:35:40.405 309 17503.52 95.07 53907.49 88888.00 2008-11-04 01:35:40.905 309 17503.57 95.09 53907.64 88888.00 2008-11-04 01:35:41.405 309 17503.49 95.13 53907.59 88888.00 2008-11-04 01:35:41.905 309 17503.45 95.12 53907.60 88888.00 2008-11-04 01:35:42.405 309 17503.48 95.11 53907.56 88888.00 2008-11-04 01:35:42.905 309 17503.53 95.13 53907.55 88888.00 2008-11-04 01:35:43.405 309 17503.58 95.21 53907.48 88888.00 2008-11-04 01:35:43.905 309 17503.58 95.24 53907.49 88888.00 2008-11-04 01:35:44.405 309 17503.53 95.12 53907.56 88888.00 2008-11-04 01:35:44.905 309 17503.51 95.15 53907.62 88888.00 2008-11-04 01:35:45.405 309 17503.47 95.18 53907.58 88888.00 2008-11-04 01:35:45.905 309 17503.44 95.19 53907.53 88888.00 2008-11-04 01:35:46.405 309 17503.45 95.17 53907.52 88888.00 2008-11-04 01:35:46.905 309 17503.46 95.11 53907.63 88888.00 2008-11-04 01:35:47.405 309 17503.42 95.12 53907.64 88888.00 2008-11-04 01:35:47.905 309 17503.37 95.03 53907.60 88888.00 2008-11-04 01:35:48.405 309 17503.36 95.07 53907.59 88888.00 2008-11-04 01:35:48.905 309 17503.31 95.12 53907.60 88888.00 2008-11-04 01:35:49.405 309 17503.32 95.05 53907.64 88888.00 2008-11-04 01:35:49.905 309 17503.35 95.00 53907.69 88888.00 2008-11-04 01:35:50.405 309 17503.24 95.08 53907.73 88888.00 2008-11-04 01:35:50.905 309 17503.24 95.18 53907.63 88888.00 2008-11-04 01:35:51.405 309 17503.27 95.21 53907.55 88888.00 2008-11-04 01:35:51.905 309 17503.21 95.14 53907.59 88888.00 2008-11-04 01:35:52.405 309 17503.21 95.11 53907.67 88888.00 2008-11-04 01:35:52.905 309 17503.22 95.17 53907.71 88888.00 2008-11-04 01:35:53.405 309 17503.17 95.18 53907.64 88888.00 2008-11-04 01:35:53.905 309 17503.29 95.11 53907.67 88888.00 2008-11-04 01:35:54.405 309 17503.15 95.11 53907.63 88888.00 2008-11-04 01:35:54.905 309 17503.12 95.18 53907.56 88888.00 2008-11-04 01:35:55.405 309 17503.23 95.14 53907.56 88888.00 2008-11-04 01:35:55.905 309 17503.21 95.11 53907.63 88888.00 2008-11-04 01:35:56.405 309 17503.13 95.02 53907.63 88888.00 2008-11-04 01:35:56.905 309 17503.04 95.08 53907.62 88888.00 2008-11-04 01:35:57.405 309 17503.16 95.08 53907.61 88888.00 2008-11-04 01:35:57.905 309 17503.21 95.09 53907.64 88888.00 2008-11-04 01:35:58.405 309 17503.19 95.08 53907.50 88888.00 2008-11-04 01:35:58.905 309 17503.21 95.02 53907.56 88888.00 2008-11-04 01:35:59.405 309 17503.13 95.01 53907.67 88888.00 2008-11-04 01:35:59.905 309 17503.06 94.98 53907.63 88888.00 2008-11-04 01:36:00.405 309 17503.09 95.02 53907.63 88888.00 2008-11-04 01:36:00.905 309 17502.98 95.00 53907.67 88888.00 2008-11-04 01:36:01.405 309 17502.92 95.00 53907.63 88888.00 2008-11-04 01:36:01.905 309 17502.94 95.02 53907.58 88888.00 2008-11-04 01:36:02.405 309 17503.03 94.93 53907.61 88888.00 2008-11-04 01:36:02.905 309 17502.98 94.92 53907.64 88888.00 2008-11-04 01:36:03.405 309 17502.96 94.84 53907.61 88888.00 2008-11-04 01:36:03.905 309 17502.91 94.81 53907.47 88888.00 2008-11-04 01:36:04.405 309 17502.94 94.82 53907.50 88888.00 2008-11-04 01:36:04.905 309 17503.09 94.84 53907.60 88888.00 2008-11-04 01:36:05.405 309 17503.09 94.81 53907.58 88888.00 2008-11-04 01:36:05.905 309 17503.06 94.75 53907.56 88888.00 2008-11-04 01:36:06.405 309 17502.98 94.80 53907.64 88888.00 2008-11-04 01:36:06.905 309 17502.94 94.78 53907.78 88888.00 2008-11-04 01:36:07.405 309 17502.90 94.78 53907.71 88888.00 2008-11-04 01:36:07.905 309 17502.95 94.81 53907.69 88888.00 2008-11-04 01:36:08.405 309 17502.91 94.79 53907.70 88888.00 2008-11-04 01:36:08.905 309 17502.90 94.84 53907.75 88888.00 2008-11-04 01:36:09.405 309 17502.96 94.88 53907.72 88888.00 2008-11-04 01:36:09.905 309 17503.03 94.83 53907.63 88888.00 2008-11-04 01:36:10.405 309 17503.02 94.76 53907.53 88888.00 2008-11-04 01:36:10.905 309 17502.97 94.75 53907.64 88888.00 2008-11-04 01:36:11.405 309 17502.95 94.78 53907.48 88888.00 2008-11-04 01:36:11.905 309 17503.01 94.80 53907.49 88888.00 2008-11-04 01:36:12.405 309 17502.94 94.84 53907.56 88888.00 2008-11-04 01:36:12.905 309 17503.02 94.80 53907.62 88888.00 2008-11-04 01:36:13.405 309 17503.11 94.81 53907.65 88888.00 2008-11-04 01:36:13.905 309 17503.13 94.88 53907.61 88888.00 2008-11-04 01:36:14.405 309 17503.07 94.90 53907.59 88888.00 2008-11-04 01:36:14.905 309 17503.03 94.84 53907.63 88888.00 2008-11-04 01:36:15.405 309 17503.00 94.84 53907.62 88888.00 2008-11-04 01:36:15.905 309 17503.09 94.81 53907.62 88888.00 2008-11-04 01:36:16.405 309 17503.13 94.82 53907.56 88888.00 2008-11-04 01:36:16.905 309 17503.06 94.92 53907.58 88888.00 2008-11-04 01:36:17.405 309 17503.09 94.95 53907.67 88888.00 2008-11-04 01:36:17.905 309 17503.08 94.88 53907.65 88888.00 2008-11-04 01:36:18.405 309 17503.14 94.87 53907.75 88888.00 2008-11-04 01:36:18.905 309 17503.14 94.87 53907.81 88888.00 2008-11-04 01:36:19.405 309 17503.16 94.83 53907.70 88888.00 2008-11-04 01:36:19.905 309 17503.16 94.82 53907.59 88888.00 2008-11-04 01:36:20.405 309 17503.24 94.89 53907.62 88888.00 2008-11-04 01:36:20.905 309 17503.27 94.90 53907.67 88888.00 2008-11-04 01:36:21.405 309 17503.25 94.94 53907.62 88888.00 2008-11-04 01:36:21.905 309 17503.21 94.95 53907.58 88888.00 2008-11-04 01:36:22.405 309 17503.18 94.95 53907.56 88888.00 2008-11-04 01:36:22.905 309 17503.18 94.98 53907.54 88888.00 2008-11-04 01:36:23.405 309 17503.19 94.98 53907.50 88888.00 2008-11-04 01:36:23.905 309 17503.17 94.99 53907.44 88888.00 2008-11-04 01:36:24.405 309 17503.08 95.05 53907.39 88888.00 2008-11-04 01:36:24.905 309 17503.08 95.09 53907.41 88888.00 2008-11-04 01:36:25.405 309 17503.08 95.08 53907.59 88888.00 2008-11-04 01:36:25.905 309 17503.08 95.03 53907.58 88888.00 2008-11-04 01:36:26.405 309 17503.12 95.07 53907.45 88888.00 2008-11-04 01:36:26.905 309 17503.08 95.09 53907.52 88888.00 2008-11-04 01:36:27.405 309 17503.07 95.10 53907.55 88888.00 2008-11-04 01:36:27.905 309 17503.08 95.12 53907.58 88888.00 2008-11-04 01:36:28.405 309 17503.15 95.14 53907.53 88888.00 2008-11-04 01:36:28.905 309 17503.15 95.22 53907.44 88888.00 2008-11-04 01:36:29.405 309 17503.00 95.23 53907.53 88888.00 2008-11-04 01:36:29.905 309 17502.95 95.24 53907.63 88888.00 2008-11-04 01:36:30.405 309 17502.96 95.26 53907.62 88888.00 2008-11-04 01:36:30.905 309 17502.87 95.26 53907.66 88888.00 2008-11-04 01:36:31.405 309 17502.86 95.24 53907.70 88888.00 2008-11-04 01:36:31.905 309 17502.94 95.26 53907.72 88888.00 2008-11-04 01:36:32.405 309 17502.86 95.32 53907.64 88888.00 2008-11-04 01:36:32.905 309 17502.78 95.32 53907.65 88888.00 2008-11-04 01:36:33.405 309 17502.80 95.34 53907.70 88888.00 2008-11-04 01:36:33.905 309 17502.81 95.28 53907.65 88888.00 2008-11-04 01:36:34.405 309 17502.78 95.24 53907.55 88888.00 2008-11-04 01:36:34.905 309 17502.83 95.28 53907.58 88888.00 2008-11-04 01:36:35.405 309 17502.82 95.33 53907.66 88888.00 2008-11-04 01:36:35.905 309 17502.84 95.34 53907.65 88888.00 2008-11-04 01:36:36.405 309 17502.78 95.33 53907.69 88888.00 2008-11-04 01:36:36.905 309 17502.72 95.32 53907.66 88888.00 2008-11-04 01:36:37.405 309 17502.71 95.33 53907.63 88888.00 2008-11-04 01:36:37.905 309 17502.68 95.34 53907.62 88888.00 2008-11-04 01:36:38.405 309 17502.61 95.33 53907.67 88888.00 2008-11-04 01:36:38.905 309 17502.54 95.28 53907.65 88888.00 2008-11-04 01:36:39.405 309 17502.58 95.31 53907.59 88888.00 2008-11-04 01:36:39.905 309 17502.51 95.39 53907.56 88888.00 2008-11-04 01:36:40.405 309 17502.51 95.39 53907.58 88888.00 2008-11-04 01:36:40.905 309 17502.41 95.38 53907.61 88888.00 2008-11-04 01:36:41.405 309 17502.43 95.38 53907.55 88888.00 2008-11-04 01:36:41.905 309 17502.45 95.39 53907.52 88888.00 2008-11-04 01:36:42.405 309 17502.39 95.39 53907.56 88888.00 2008-11-04 01:36:42.905 309 17502.41 95.39 53907.55 88888.00 2008-11-04 01:36:43.405 309 17502.47 95.39 53907.55 88888.00 2008-11-04 01:36:43.905 309 17502.36 95.40 53907.59 88888.00 2008-11-04 01:36:44.405 309 17502.32 95.37 53907.71 88888.00 2008-11-04 01:36:44.905 309 17502.36 95.34 53907.78 88888.00 2008-11-04 01:36:45.405 309 17502.40 95.39 53907.75 88888.00 2008-11-04 01:36:45.905 309 17502.35 95.41 53907.80 88888.00 2008-11-04 01:36:46.405 309 17502.33 95.38 53907.70 88888.00 2008-11-04 01:36:46.905 309 17502.32 95.42 53907.72 88888.00 2008-11-04 01:36:47.405 309 17502.22 95.48 53907.70 88888.00 2008-11-04 01:36:47.905 309 17502.15 95.44 53907.69 88888.00 2008-11-04 01:36:48.405 309 17502.23 95.46 53907.66 88888.00 2008-11-04 01:36:48.905 309 17502.22 95.44 53907.59 88888.00 2008-11-04 01:36:49.405 309 17502.23 95.49 53907.50 88888.00 2008-11-04 01:36:49.905 309 17502.26 95.49 53907.56 88888.00 2008-11-04 01:36:50.405 309 17502.22 95.43 53907.69 88888.00 2008-11-04 01:36:50.905 309 17502.20 95.43 53907.76 88888.00 2008-11-04 01:36:51.405 309 17502.20 95.34 53907.66 88888.00 2008-11-04 01:36:51.905 309 17502.15 95.34 53907.59 88888.00 2008-11-04 01:36:52.405 309 17502.19 95.46 53907.58 88888.00 2008-11-04 01:36:52.905 309 17502.20 95.56 53907.62 88888.00 2008-11-04 01:36:53.405 309 17502.19 95.52 53907.71 88888.00 2008-11-04 01:36:53.905 309 17502.21 95.48 53907.72 88888.00 2008-11-04 01:36:54.405 309 17502.23 95.48 53907.74 88888.00 2008-11-04 01:36:54.905 309 17502.07 95.51 53907.83 88888.00 2008-11-04 01:36:55.405 309 17502.02 95.54 53907.78 88888.00 2008-11-04 01:36:55.905 309 17502.06 95.57 53907.73 88888.00 2008-11-04 01:36:56.405 309 17502.02 95.54 53907.77 88888.00 2008-11-04 01:36:56.905 309 17502.03 95.60 53907.75 88888.00 2008-11-04 01:36:57.405 309 17502.09 95.59 53907.80 88888.00 2008-11-04 01:36:57.905 309 17502.05 95.56 53907.77 88888.00 2008-11-04 01:36:58.405 309 17501.99 95.56 53907.75 88888.00 2008-11-04 01:36:58.905 309 17501.98 95.60 53907.72 88888.00 2008-11-04 01:36:59.405 309 17502.01 95.61 53907.67 88888.00 2008-11-04 01:36:59.905 309 17501.89 95.54 53907.70 88888.00 2008-11-04 01:37:00.405 309 17501.85 95.59 53907.73 88888.00 2008-11-04 01:37:00.905 309 17501.88 95.52 53907.71 88888.00 2008-11-04 01:37:01.405 309 17501.94 95.52 53907.72 88888.00 2008-11-04 01:37:01.905 309 17501.95 95.57 53907.74 88888.00 2008-11-04 01:37:02.405 309 17501.96 95.63 53907.72 88888.00 2008-11-04 01:37:02.905 309 17501.85 95.70 53907.74 88888.00 2008-11-04 01:37:03.405 309 17501.82 95.69 53907.78 88888.00 2008-11-04 01:37:03.905 309 17501.76 95.67 53907.75 88888.00 2008-11-04 01:37:04.405 309 17501.69 95.65 53907.76 88888.00 2008-11-04 01:37:04.905 309 17501.68 95.70 53907.73 88888.00 2008-11-04 01:37:05.405 309 17501.69 95.70 53907.75 88888.00 2008-11-04 01:37:05.905 309 17501.62 95.71 53907.73 88888.00 2008-11-04 01:37:06.405 309 17501.64 95.62 53907.76 88888.00 2008-11-04 01:37:06.905 309 17501.69 95.67 53907.73 88888.00 2008-11-04 01:37:07.405 309 17501.65 95.65 53907.74 88888.00 2008-11-04 01:37:07.905 309 17501.69 95.72 53907.76 88888.00 2008-11-04 01:37:08.405 309 17501.65 95.73 53907.80 88888.00 2008-11-04 01:37:08.905 309 17501.69 95.72 53907.83 88888.00 2008-11-04 01:37:09.405 309 17501.64 95.73 53907.81 88888.00 2008-11-04 01:37:09.905 309 17501.61 95.77 53907.76 88888.00 2008-11-04 01:37:10.405 309 17501.55 95.78 53907.80 88888.00 2008-11-04 01:37:10.905 309 17501.66 95.78 53907.77 88888.00 2008-11-04 01:37:11.405 309 17501.70 95.73 53907.78 88888.00 2008-11-04 01:37:11.905 309 17501.68 95.73 53907.87 88888.00 2008-11-04 01:37:12.405 309 17501.69 95.82 53907.82 88888.00 2008-11-04 01:37:12.905 309 17501.65 95.91 53907.84 88888.00 2008-11-04 01:37:13.405 309 17501.61 95.93 53907.87 88888.00 2008-11-04 01:37:13.905 309 17501.59 95.87 53907.95 88888.00 2008-11-04 01:37:14.405 309 17501.60 95.87 53907.89 88888.00 2008-11-04 01:37:14.905 309 17501.64 95.91 53907.84 88888.00 2008-11-04 01:37:15.405 309 17501.65 95.91 53907.85 88888.00 2008-11-04 01:37:15.905 309 17501.65 95.88 53907.81 88888.00 2008-11-04 01:37:16.405 309 17501.69 95.86 53907.81 88888.00 2008-11-04 01:37:16.905 309 17501.71 95.83 53907.78 88888.00 2008-11-04 01:37:17.405 309 17501.63 95.88 53907.86 88888.00 2008-11-04 01:37:17.905 309 17501.64 95.91 53907.86 88888.00 2008-11-04 01:37:18.405 309 17501.61 95.87 53907.84 88888.00 2008-11-04 01:37:18.905 309 17501.63 95.85 53907.78 88888.00 2008-11-04 01:37:19.405 309 17501.62 95.91 53907.81 88888.00 2008-11-04 01:37:19.905 309 17501.70 95.83 53907.86 88888.00 2008-11-04 01:37:20.405 309 17501.76 95.85 53907.83 88888.00 2008-11-04 01:37:20.905 309 17501.74 95.85 53907.76 88888.00 2008-11-04 01:37:21.405 309 17501.72 95.87 53907.80 88888.00 2008-11-04 01:37:21.905 309 17501.70 95.90 53907.80 88888.00 2008-11-04 01:37:22.405 309 17501.69 95.92 53907.70 88888.00 2008-11-04 01:37:22.905 309 17501.63 95.99 53907.71 88888.00 2008-11-04 01:37:23.405 309 17501.62 96.00 53907.63 88888.00 2008-11-04 01:37:23.905 309 17501.65 95.96 53907.65 88888.00 2008-11-04 01:37:24.405 309 17501.64 95.91 53907.64 88888.00 2008-11-04 01:37:24.905 309 17501.70 95.91 53907.62 88888.00 2008-11-04 01:37:25.405 309 17501.68 95.93 53907.66 88888.00 2008-11-04 01:37:25.905 309 17501.59 95.90 53907.69 88888.00 2008-11-04 01:37:26.405 309 17501.65 95.86 53907.69 88888.00 2008-11-04 01:37:26.905 309 17501.70 95.89 53907.63 88888.00 2008-11-04 01:37:27.405 309 17501.71 95.91 53907.53 88888.00 2008-11-04 01:37:27.905 309 17501.70 95.83 53907.53 88888.00 2008-11-04 01:37:28.405 309 17501.76 95.89 53907.66 88888.00 2008-11-04 01:37:28.905 309 17501.78 95.87 53907.70 88888.00 2008-11-04 01:37:29.405 309 17501.68 95.85 53907.66 88888.00 2008-11-04 01:37:29.905 309 17501.64 95.89 53907.72 88888.00 2008-11-04 01:37:30.405 309 17501.78 95.92 53907.64 88888.00 2008-11-04 01:37:30.905 309 17501.90 95.91 53907.53 88888.00 2008-11-04 01:37:31.405 309 17501.83 95.86 53907.54 88888.00 2008-11-04 01:37:31.905 309 17501.81 95.83 53907.62 88888.00 2008-11-04 01:37:32.405 309 17501.90 95.87 53907.63 88888.00 2008-11-04 01:37:32.905 309 17501.94 95.81 53907.62 88888.00 2008-11-04 01:37:33.405 309 17501.88 95.79 53907.69 88888.00 2008-11-04 01:37:33.905 309 17501.84 95.77 53907.81 88888.00 2008-11-04 01:37:34.405 309 17501.79 95.81 53907.72 88888.00 2008-11-04 01:37:34.905 309 17501.78 95.83 53907.65 88888.00 2008-11-04 01:37:35.405 309 17501.78 95.83 53907.66 88888.00 2008-11-04 01:37:35.905 309 17501.76 95.81 53907.63 88888.00 2008-11-04 01:37:36.405 309 17501.74 95.79 53907.59 88888.00 2008-11-04 01:37:36.905 309 17501.88 95.75 53907.56 88888.00 2008-11-04 01:37:37.405 309 17501.86 95.79 53907.58 88888.00 2008-11-04 01:37:37.905 309 17501.82 95.80 53907.61 88888.00 2008-11-04 01:37:38.405 309 17501.88 95.81 53907.65 88888.00 2008-11-04 01:37:38.905 309 17501.91 95.78 53907.58 88888.00 2008-11-04 01:37:39.405 309 17501.89 95.75 53907.62 88888.00 2008-11-04 01:37:39.905 309 17501.90 95.75 53907.62 88888.00 2008-11-04 01:37:40.405 309 17501.84 95.79 53907.58 88888.00 2008-11-04 01:37:40.905 309 17501.86 95.78 53907.52 88888.00 2008-11-04 01:37:41.405 309 17501.88 95.79 53907.48 88888.00 2008-11-04 01:37:41.905 309 17501.94 95.76 53907.51 88888.00 2008-11-04 01:37:42.405 309 17501.93 95.82 53907.58 88888.00 2008-11-04 01:37:42.905 309 17501.92 95.77 53907.52 88888.00 2008-11-04 01:37:43.405 309 17501.91 95.80 53907.50 88888.00 2008-11-04 01:37:43.905 309 17501.90 95.81 53907.51 88888.00 2008-11-04 01:37:44.405 309 17501.95 95.78 53907.53 88888.00 2008-11-04 01:37:44.905 309 17502.02 95.73 53907.62 88888.00 2008-11-04 01:37:45.405 309 17502.03 95.75 53907.62 88888.00 2008-11-04 01:37:45.905 309 17501.90 95.80 53907.59 88888.00 2008-11-04 01:37:46.405 309 17501.95 95.76 53907.54 88888.00 2008-11-04 01:37:46.905 309 17501.99 95.70 53907.51 88888.00 2008-11-04 01:37:47.405 309 17501.98 95.68 53907.44 88888.00 2008-11-04 01:37:47.905 309 17502.05 95.73 53907.47 88888.00 2008-11-04 01:37:48.405 309 17502.09 95.77 53907.49 88888.00 2008-11-04 01:37:48.905 309 17502.07 95.75 53907.50 88888.00 2008-11-04 01:37:49.405 309 17502.03 95.69 53907.42 88888.00 2008-11-04 01:37:49.905 309 17502.00 95.69 53907.41 88888.00 2008-11-04 01:37:50.405 309 17501.96 95.77 53907.43 88888.00 2008-11-04 01:37:50.905 309 17501.99 95.76 53907.45 88888.00 2008-11-04 01:37:51.405 309 17501.91 95.72 53907.49 88888.00 2008-11-04 01:37:51.905 309 17501.90 95.73 53907.56 88888.00 2008-11-04 01:37:52.405 309 17501.96 95.76 53907.63 88888.00 2008-11-04 01:37:52.905 309 17501.94 95.83 53907.62 88888.00 2008-11-04 01:37:53.405 309 17501.90 95.83 53907.62 88888.00 2008-11-04 01:37:53.905 309 17501.90 95.86 53907.56 88888.00 2008-11-04 01:37:54.405 309 17501.96 95.86 53907.62 88888.00 2008-11-04 01:37:54.905 309 17501.99 95.93 53907.63 88888.00 2008-11-04 01:37:55.405 309 17502.05 95.91 53907.61 88888.00 2008-11-04 01:37:55.905 309 17502.03 95.92 53907.58 88888.00 2008-11-04 01:37:56.405 309 17501.95 95.90 53907.59 88888.00 2008-11-04 01:37:56.905 309 17501.84 95.91 53907.59 88888.00 2008-11-04 01:37:57.405 309 17501.83 95.92 53907.56 88888.00 2008-11-04 01:37:57.905 309 17501.91 95.89 53907.56 88888.00 2008-11-04 01:37:58.405 309 17501.83 95.91 53907.56 88888.00 2008-11-04 01:37:58.905 309 17501.88 95.93 53907.60 88888.00 2008-11-04 01:37:59.405 309 17501.85 95.87 53907.52 88888.00 2008-11-04 01:37:59.905 309 17501.91 95.89 53907.48 88888.00 2008-11-04 01:38:00.405 309 17501.83 95.87 53907.47 88888.00 2008-11-04 01:38:00.905 309 17501.85 95.81 53907.54 88888.00 2008-11-04 01:38:01.405 309 17501.83 95.80 53907.53 88888.00 2008-11-04 01:38:01.905 309 17501.90 95.88 53907.51 88888.00 2008-11-04 01:38:02.405 309 17501.94 95.87 53907.52 88888.00 2008-11-04 01:38:02.905 309 17502.02 95.82 53907.49 88888.00 2008-11-04 01:38:03.405 309 17502.03 95.89 53907.53 88888.00 2008-11-04 01:38:03.905 309 17501.98 95.86 53907.52 88888.00 2008-11-04 01:38:04.405 309 17501.98 95.89 53907.51 88888.00 2008-11-04 01:38:04.905 309 17502.03 96.02 53907.54 88888.00 2008-11-04 01:38:05.405 309 17501.98 95.98 53907.58 88888.00 2008-11-04 01:38:05.905 309 17502.01 95.97 53907.53 88888.00 2008-11-04 01:38:06.405 309 17502.16 95.99 53907.55 88888.00 2008-11-04 01:38:06.905 309 17502.12 96.02 53907.63 88888.00 2008-11-04 01:38:07.405 309 17502.05 96.07 53907.60 88888.00 2008-11-04 01:38:07.905 309 17502.06 96.06 53907.59 88888.00 2008-11-04 01:38:08.405 309 17502.04 95.99 53907.58 88888.00 2008-11-04 01:38:08.905 309 17502.00 95.96 53907.63 88888.00 2008-11-04 01:38:09.405 309 17502.03 96.04 53907.62 88888.00 2008-11-04 01:38:09.905 309 17502.09 96.01 53907.74 88888.00 2008-11-04 01:38:10.405 309 17502.10 95.98 53907.80 88888.00 2008-11-04 01:38:10.905 309 17502.00 95.99 53907.71 88888.00 2008-11-04 01:38:11.405 309 17502.02 96.05 53907.72 88888.00 2008-11-04 01:38:11.905 309 17502.05 96.01 53907.67 88888.00 2008-11-04 01:38:12.405 309 17502.00 95.95 53907.65 88888.00 2008-11-04 01:38:12.905 309 17501.96 95.95 53907.63 88888.00 2008-11-04 01:38:13.405 309 17501.96 96.01 53907.60 88888.00 2008-11-04 01:38:13.905 309 17501.89 96.01 53907.62 88888.00 2008-11-04 01:38:14.405 309 17501.91 96.05 53907.65 88888.00 2008-11-04 01:38:14.905 309 17502.04 96.09 53907.55 88888.00 2008-11-04 01:38:15.405 309 17502.01 96.05 53907.49 88888.00 2008-11-04 01:38:15.905 309 17501.98 96.02 53907.54 88888.00 2008-11-04 01:38:16.405 309 17502.06 96.08 53907.52 88888.00 2008-11-04 01:38:16.905 309 17502.04 96.05 53907.52 88888.00 2008-11-04 01:38:17.405 309 17501.89 95.99 53907.50 88888.00 2008-11-04 01:38:17.905 309 17501.91 96.01 53907.55 88888.00 2008-11-04 01:38:18.405 309 17502.01 96.07 53907.51 88888.00 2008-11-04 01:38:18.905 309 17501.95 96.09 53907.47 88888.00 2008-11-04 01:38:19.405 309 17501.96 96.06 53907.56 88888.00 2008-11-04 01:38:19.905 309 17502.01 96.06 53907.66 88888.00 2008-11-04 01:38:20.405 309 17502.02 96.06 53907.63 88888.00 2008-11-04 01:38:20.905 309 17502.04 96.07 53907.56 88888.00 2008-11-04 01:38:21.405 309 17502.05 96.16 53907.65 88888.00 2008-11-04 01:38:21.905 309 17502.06 96.10 53907.69 88888.00 2008-11-04 01:38:22.405 309 17502.02 96.06 53907.69 88888.00 2008-11-04 01:38:22.905 309 17502.01 96.00 53907.71 88888.00 2008-11-04 01:38:23.405 309 17502.05 96.02 53907.70 88888.00 2008-11-04 01:38:23.905 309 17502.01 95.98 53907.76 88888.00 2008-11-04 01:38:24.405 309 17502.09 95.93 53907.72 88888.00 2008-11-04 01:38:24.905 309 17502.11 95.88 53907.71 88888.00 2008-11-04 01:38:25.405 309 17502.09 95.92 53907.73 88888.00 2008-11-04 01:38:25.905 309 17502.01 95.92 53907.76 88888.00 2008-11-04 01:38:26.405 309 17501.98 95.95 53907.75 88888.00 2008-11-04 01:38:26.905 309 17502.03 96.00 53907.67 88888.00 2008-11-04 01:38:27.405 309 17502.09 95.90 53907.67 88888.00 2008-11-04 01:38:27.905 309 17502.16 95.86 53907.65 88888.00 2008-11-04 01:38:28.405 309 17502.13 95.95 53907.60 88888.00 2008-11-04 01:38:28.905 309 17502.06 95.89 53907.73 88888.00 2008-11-04 01:38:29.402 309 17502.13 95.89 53907.78 88888.00 2008-11-04 01:38:29.902 309 17502.19 95.89 53907.74 88888.00 2008-11-04 01:38:30.402 309 17502.24 95.86 53907.80 88888.00 2008-11-04 01:38:30.902 309 17502.17 95.90 53907.71 88888.00 2008-11-04 01:38:31.402 309 17502.12 95.81 53907.56 88888.00 2008-11-04 01:38:31.902 309 17502.13 95.86 53907.56 88888.00 2008-11-04 01:38:32.402 309 17502.21 95.81 53907.63 88888.00 2008-11-04 01:38:32.902 309 17502.24 95.79 53907.67 88888.00 2008-11-04 01:38:33.402 309 17502.29 95.73 53907.66 88888.00 2008-11-04 01:38:33.902 309 17502.29 95.75 53907.65 88888.00 2008-11-04 01:38:34.402 309 17502.33 95.78 53907.60 88888.00 2008-11-04 01:38:34.902 309 17502.33 95.75 53907.56 88888.00 2008-11-04 01:38:35.402 309 17502.32 95.75 53907.55 88888.00 2008-11-04 01:38:35.902 309 17502.25 95.73 53907.56 88888.00 2008-11-04 01:38:36.402 309 17502.22 95.65 53907.53 88888.00 2008-11-04 01:38:36.902 309 17502.22 95.67 53907.48 88888.00 2008-11-04 01:38:37.402 309 17502.33 95.68 53907.41 88888.00 2008-11-04 01:38:37.902 309 17502.36 95.65 53907.45 88888.00 2008-11-04 01:38:38.402 309 17502.26 95.71 53907.53 88888.00 2008-11-04 01:38:38.902 309 17502.24 95.71 53907.56 88888.00 2008-11-04 01:38:39.402 309 17502.23 95.65 53907.65 88888.00 2008-11-04 01:38:39.902 309 17502.24 95.66 53907.56 88888.00 2008-11-04 01:38:40.402 309 17502.26 95.72 53907.53 88888.00 2008-11-04 01:38:40.902 309 17502.29 95.65 53907.53 88888.00 2008-11-04 01:38:41.402 309 17502.34 95.62 53907.59 88888.00 2008-11-04 01:38:41.902 309 17502.35 95.69 53907.56 88888.00 2008-11-04 01:38:42.402 309 17502.33 95.67 53907.58 88888.00 2008-11-04 01:38:42.902 309 17502.30 95.65 53907.50 88888.00 2008-11-04 01:38:43.402 309 17502.24 95.65 53907.55 88888.00 2008-11-04 01:38:43.902 309 17502.15 95.69 53907.58 88888.00 2008-11-04 01:38:44.402 309 17502.11 95.66 53907.70 88888.00 2008-11-04 01:38:44.902 309 17502.15 95.65 53907.78 88888.00 2008-11-04 01:38:45.402 309 17502.13 95.65 53907.71 88888.00 2008-11-04 01:38:45.902 309 17502.14 95.60 53907.66 88888.00 2008-11-04 01:38:46.402 309 17502.17 95.65 53907.72 88888.00 2008-11-04 01:38:46.902 309 17502.23 95.67 53907.85 88888.00 2008-11-04 01:38:47.402 309 17502.36 95.68 53907.74 88888.00 2008-11-04 01:38:47.902 309 17502.32 95.65 53907.69 88888.00 2008-11-04 01:38:48.402 309 17502.29 95.57 53907.67 88888.00 2008-11-04 01:38:48.902 309 17502.31 95.60 53907.59 88888.00 2008-11-04 01:38:49.402 309 17502.27 95.60 53907.58 88888.00 2008-11-04 01:38:49.902 309 17502.29 95.58 53907.62 88888.00 2008-11-04 01:38:50.402 309 17502.15 95.52 53907.61 88888.00 2008-11-04 01:38:50.902 309 17502.14 95.54 53907.61 88888.00 2008-11-04 01:38:51.402 309 17502.09 95.48 53907.60 88888.00 2008-11-04 01:38:51.902 309 17502.05 95.48 53907.62 88888.00 2008-11-04 01:38:52.402 309 17502.16 95.49 53907.56 88888.00 2008-11-04 01:38:52.902 309 17502.23 95.50 53907.52 88888.00 2008-11-04 01:38:53.402 309 17502.32 95.44 53907.54 88888.00 2008-11-04 01:38:53.902 309 17502.32 95.38 53907.54 88888.00 2008-11-04 01:38:54.402 309 17502.27 95.36 53907.58 88888.00 2008-11-04 01:38:54.902 309 17502.24 95.40 53907.53 88888.00 2008-11-04 01:38:55.402 309 17502.29 95.41 53907.53 88888.00 2008-11-04 01:38:55.902 309 17502.32 95.37 53907.41 88888.00 2008-11-04 01:38:56.402 309 17502.35 95.38 53907.33 88888.00 2008-11-04 01:38:56.902 309 17502.39 95.40 53907.43 88888.00 2008-11-04 01:38:57.402 309 17502.41 95.34 53907.52 88888.00 2008-11-04 01:38:57.902 309 17502.37 95.32 53907.53 88888.00 2008-11-04 01:38:58.402 309 17502.27 95.36 53907.52 88888.00 2008-11-04 01:38:58.902 309 17502.23 95.31 53907.58 88888.00 2008-11-04 01:38:59.402 309 17502.25 95.29 53907.71 88888.00 2008-11-04 01:38:59.902 309 17502.20 95.28 53907.62 88888.00 2008-11-04 01:39:00.402 309 17502.15 95.26 53907.49 88888.00 2008-11-04 01:39:00.902 309 17502.19 95.28 53907.52 88888.00 2008-11-04 01:39:01.402 309 17502.23 95.30 53907.47 88888.00 2008-11-04 01:39:01.902 309 17502.25 95.26 53907.38 88888.00 2008-11-04 01:39:02.402 309 17502.31 95.27 53907.45 88888.00 2008-11-04 01:39:02.902 309 17502.34 95.19 53907.58 88888.00 2008-11-04 01:39:03.402 309 17502.36 95.14 53907.47 88888.00 2008-11-04 01:39:03.902 309 17502.32 95.14 53907.53 88888.00 2008-11-04 01:39:04.402 309 17502.25 95.08 53907.52 88888.00 2008-11-04 01:39:04.902 309 17502.41 95.04 53907.48 88888.00 2008-11-04 01:39:05.402 309 17502.40 95.07 53907.43 88888.00 2008-11-04 01:39:05.902 309 17502.39 95.02 53907.41 88888.00 2008-11-04 01:39:06.402 309 17502.46 95.00 53907.43 88888.00 2008-11-04 01:39:06.902 309 17502.46 94.99 53907.45 88888.00 2008-11-04 01:39:07.402 309 17502.51 94.97 53907.43 88888.00 2008-11-04 01:39:07.902 309 17502.51 94.90 53907.50 88888.00 2008-11-04 01:39:08.402 309 17502.45 94.92 53907.44 88888.00 2008-11-04 01:39:08.902 309 17502.49 94.95 53907.48 88888.00 2008-11-04 01:39:09.402 309 17502.47 94.99 53907.45 88888.00 2008-11-04 01:39:09.902 309 17502.47 94.89 53907.47 88888.00 2008-11-04 01:39:10.402 309 17502.55 94.84 53907.48 88888.00 2008-11-04 01:39:10.902 309 17502.41 94.78 53907.52 88888.00 2008-11-04 01:39:11.402 309 17502.34 94.75 53907.52 88888.00 2008-11-04 01:39:11.902 309 17502.46 94.74 53907.56 88888.00 2008-11-04 01:39:12.402 309 17502.51 94.83 53907.50 88888.00 2008-11-04 01:39:12.902 309 17502.57 94.84 53907.45 88888.00 2008-11-04 01:39:13.402 309 17502.57 94.76 53907.47 88888.00 2008-11-04 01:39:13.902 309 17502.62 94.69 53907.47 88888.00 2008-11-04 01:39:14.402 309 17502.66 94.74 53907.47 88888.00 2008-11-04 01:39:14.902 309 17502.76 94.72 53907.43 88888.00 2008-11-04 01:39:15.402 309 17502.72 94.70 53907.44 88888.00 2008-11-04 01:39:15.902 309 17502.72 94.64 53907.47 88888.00 2008-11-04 01:39:16.402 309 17502.81 94.64 53907.44 88888.00 2008-11-04 01:39:16.902 309 17502.90 94.59 53907.51 88888.00 2008-11-04 01:39:17.402 309 17502.96 94.64 53907.47 88888.00 2008-11-04 01:39:17.902 309 17502.91 94.69 53907.36 88888.00 2008-11-04 01:39:18.402 309 17502.94 94.68 53907.47 88888.00 2008-11-04 01:39:18.902 309 17502.84 94.73 53907.48 88888.00 2008-11-04 01:39:19.402 309 17502.87 94.70 53907.48 88888.00 2008-11-04 01:39:19.902 309 17502.97 94.69 53907.45 88888.00 2008-11-04 01:39:20.402 309 17502.96 94.75 53907.49 88888.00 2008-11-04 01:39:20.902 309 17503.01 94.75 53907.48 88888.00 2008-11-04 01:39:21.402 309 17503.03 94.70 53907.52 88888.00 2008-11-04 01:39:21.902 309 17503.09 94.65 53907.47 88888.00 2008-11-04 01:39:22.402 309 17503.14 94.66 53907.41 88888.00 2008-11-04 01:39:22.902 309 17503.04 94.74 53907.48 88888.00 2008-11-04 01:39:23.402 309 17503.12 94.73 53907.47 88888.00 2008-11-04 01:39:23.902 309 17503.13 94.70 53907.38 88888.00 2008-11-04 01:39:24.402 309 17503.15 94.64 53907.55 88888.00 2008-11-04 01:39:24.902 309 17503.16 94.62 53907.62 88888.00 2008-11-04 01:39:25.402 309 17503.21 94.62 53907.62 88888.00 2008-11-04 01:39:25.902 309 17503.25 94.63 53907.61 88888.00 2008-11-04 01:39:26.402 309 17503.31 94.65 53907.53 88888.00 2008-11-04 01:39:26.902 309 17503.34 94.63 53907.43 88888.00 2008-11-04 01:39:27.402 309 17503.45 94.64 53907.39 88888.00 2008-11-04 01:39:27.902 309 17503.46 94.63 53907.50 88888.00 2008-11-04 01:39:28.402 309 17503.46 94.60 53907.53 88888.00 2008-11-04 01:39:28.902 309 17503.41 94.60 53907.54 88888.00 2008-11-04 01:39:29.402 309 17503.37 94.66 53907.54 88888.00 2008-11-04 01:39:29.902 309 17503.43 94.65 53907.56 88888.00 2008-11-04 01:39:30.402 309 17503.38 94.62 53907.60 88888.00 2008-11-04 01:39:30.902 309 17503.39 94.64 53907.65 88888.00 2008-11-04 01:39:31.402 309 17503.36 94.69 53907.60 88888.00 2008-11-04 01:39:31.902 309 17503.44 94.68 53907.51 88888.00 2008-11-04 01:39:32.402 309 17503.42 94.70 53907.58 88888.00 2008-11-04 01:39:32.902 309 17503.45 94.55 53907.56 88888.00 2008-11-04 01:39:33.402 309 17503.48 94.43 53907.50 88888.00 2008-11-04 01:39:33.902 309 17503.58 94.37 53907.49 88888.00 2008-11-04 01:39:34.402 309 17503.56 94.42 53907.52 88888.00 2008-11-04 01:39:34.902 309 17503.51 94.42 53907.55 88888.00 2008-11-04 01:39:35.402 309 17503.48 94.45 53907.52 88888.00 2008-11-04 01:39:35.902 309 17503.51 94.42 53907.51 88888.00 2008-11-04 01:39:36.402 309 17503.51 94.40 53907.53 88888.00 2008-11-04 01:39:36.902 309 17503.55 94.46 53907.54 88888.00 2008-11-04 01:39:37.402 309 17503.60 94.49 53907.51 88888.00 2008-11-04 01:39:37.902 309 17503.69 94.51 53907.53 88888.00 2008-11-04 01:39:38.402 309 17503.57 94.50 53907.61 88888.00 2008-11-04 01:39:38.902 309 17503.51 94.41 53907.62 88888.00 2008-11-04 01:39:39.402 309 17503.49 94.41 53907.61 88888.00 2008-11-04 01:39:39.902 309 17503.58 94.43 53907.56 88888.00 2008-11-04 01:39:40.402 309 17503.56 94.44 53907.64 88888.00 2008-11-04 01:39:40.902 309 17503.47 94.49 53907.61 88888.00 2008-11-04 01:39:41.402 309 17503.47 94.45 53907.56 88888.00 2008-11-04 01:39:41.902 309 17503.51 94.44 53907.61 88888.00 2008-11-04 01:39:42.402 309 17503.57 94.46 53907.63 88888.00 2008-11-04 01:39:42.902 309 17503.62 94.36 53907.62 88888.00 2008-11-04 01:39:43.402 309 17503.63 94.36 53907.63 88888.00 2008-11-04 01:39:43.902 309 17503.57 94.31 53907.64 88888.00 2008-11-04 01:39:44.402 309 17503.59 94.34 53907.59 88888.00 2008-11-04 01:39:44.902 309 17503.56 94.44 53907.58 88888.00 2008-11-04 01:39:45.402 309 17503.52 94.46 53907.62 88888.00 2008-11-04 01:39:45.902 309 17503.47 94.41 53907.67 88888.00 2008-11-04 01:39:46.402 309 17503.32 94.45 53907.66 88888.00 2008-11-04 01:39:46.902 309 17503.34 94.44 53907.65 88888.00 2008-11-04 01:39:47.402 309 17503.41 94.45 53907.64 88888.00 2008-11-04 01:39:47.902 309 17503.48 94.44 53907.63 88888.00 2008-11-04 01:39:48.402 309 17503.49 94.44 53907.62 88888.00 2008-11-04 01:39:48.902 309 17503.44 94.37 53907.66 88888.00 2008-11-04 01:39:49.402 309 17503.39 94.23 53907.65 88888.00 2008-11-04 01:39:49.902 309 17503.48 94.22 53907.64 88888.00 2008-11-04 01:39:50.402 309 17503.53 94.33 53907.64 88888.00 2008-11-04 01:39:50.902 309 17503.48 94.27 53907.62 88888.00 2008-11-04 01:39:51.402 309 17503.42 94.22 53907.63 88888.00 2008-11-04 01:39:51.902 309 17503.34 94.21 53907.54 88888.00 2008-11-04 01:39:52.402 309 17503.37 94.19 53907.60 88888.00 2008-11-04 01:39:52.902 309 17503.33 94.15 53907.64 88888.00 2008-11-04 01:39:53.402 309 17503.35 94.20 53907.73 88888.00 2008-11-04 01:39:53.902 309 17503.38 94.19 53907.59 88888.00 2008-11-04 01:39:54.402 309 17503.39 94.22 53907.54 88888.00 2008-11-04 01:39:54.902 309 17503.37 94.17 53907.67 88888.00 2008-11-04 01:39:55.402 309 17503.33 94.15 53907.64 88888.00 2008-11-04 01:39:55.902 309 17503.33 94.19 53907.59 88888.00 2008-11-04 01:39:56.402 309 17503.39 94.16 53907.61 88888.00 2008-11-04 01:39:56.902 309 17503.36 94.19 53907.62 88888.00 2008-11-04 01:39:57.402 309 17503.36 94.21 53907.63 88888.00 2008-11-04 01:39:57.902 309 17503.39 94.05 53907.65 88888.00 2008-11-04 01:39:58.402 309 17503.37 94.02 53907.61 88888.00 2008-11-04 01:39:58.902 309 17503.44 94.07 53907.67 88888.00 2008-11-04 01:39:59.402 309 17503.39 94.10 53907.73 88888.00 2008-11-04 01:39:59.902 309 17503.39 94.10 53907.76 88888.00 2008-11-04 01:40:00.402 309 17503.42 94.11 53907.76 88888.00 2008-11-04 01:40:00.902 309 17503.37 94.04 53907.74 88888.00 2008-11-04 01:40:01.402 309 17503.36 94.02 53907.64 88888.00 2008-11-04 01:40:01.902 309 17503.43 93.98 53907.61 88888.00 2008-11-04 01:40:02.402 309 17503.38 93.97 53907.56 88888.00 2008-11-04 01:40:02.902 309 17503.43 93.95 53907.58 88888.00 2008-11-04 01:40:03.402 309 17503.48 93.95 53907.61 88888.00 2008-11-04 01:40:03.902 309 17503.42 93.98 53907.65 88888.00 2008-11-04 01:40:04.402 309 17503.43 93.97 53907.73 88888.00 2008-11-04 01:40:04.902 309 17503.48 93.95 53907.71 88888.00 2008-11-04 01:40:05.402 309 17503.51 94.00 53907.71 88888.00 2008-11-04 01:40:05.902 309 17503.54 93.98 53907.77 88888.00 2008-11-04 01:40:06.402 309 17503.52 93.94 53907.75 88888.00 2008-11-04 01:40:06.902 309 17503.51 93.92 53907.65 88888.00 2008-11-04 01:40:07.402 309 17503.57 93.86 53907.70 88888.00 2008-11-04 01:40:07.902 309 17503.45 93.85 53907.78 88888.00 2008-11-04 01:40:08.402 309 17503.38 93.88 53907.82 88888.00 2008-11-04 01:40:08.902 309 17503.36 93.91 53907.78 88888.00 2008-11-04 01:40:09.402 309 17503.36 93.83 53907.69 88888.00 2008-11-04 01:40:09.902 309 17503.44 93.81 53907.76 88888.00 2008-11-04 01:40:10.402 309 17503.47 93.84 53907.81 88888.00 2008-11-04 01:40:10.902 309 17503.45 93.78 53907.80 88888.00 2008-11-04 01:40:11.402 309 17503.39 93.77 53907.81 88888.00 2008-11-04 01:40:11.902 309 17503.47 93.77 53907.77 88888.00 2008-11-04 01:40:12.402 309 17503.49 93.72 53907.69 88888.00 2008-11-04 01:40:12.902 309 17503.52 93.70 53907.51 88888.00 2008-11-04 01:40:13.402 309 17503.48 93.68 53907.49 88888.00 2008-11-04 01:40:13.902 309 17503.48 93.72 53907.62 88888.00 2008-11-04 01:40:14.402 309 17503.46 93.72 53907.62 88888.00 2008-11-04 01:40:14.902 309 17503.52 93.65 53907.58 88888.00 2008-11-04 01:40:15.402 309 17503.52 93.64 53907.53 88888.00 2008-11-04 01:40:15.902 309 17503.49 93.66 53907.58 88888.00 2008-11-04 01:40:16.402 309 17503.42 93.67 53907.60 88888.00 2008-11-04 01:40:16.902 309 17503.39 93.68 53907.63 88888.00 2008-11-04 01:40:17.402 309 17503.38 93.63 53907.61 88888.00 2008-11-04 01:40:17.902 309 17503.42 93.66 53907.64 88888.00 2008-11-04 01:40:18.402 309 17503.44 93.67 53907.66 88888.00 2008-11-04 01:40:18.902 309 17503.44 93.71 53907.56 88888.00 2008-11-04 01:40:19.402 309 17503.42 93.68 53907.61 88888.00 2008-11-04 01:40:19.902 309 17503.49 93.65 53907.65 88888.00 2008-11-04 01:40:20.402 309 17503.53 93.67 53907.62 88888.00 2008-11-04 01:40:20.902 309 17503.49 93.66 53907.65 88888.00 2008-11-04 01:40:21.402 309 17503.48 93.65 53907.70 88888.00 2008-11-04 01:40:21.902 309 17503.58 93.59 53907.59 88888.00 2008-11-04 01:40:22.402 309 17503.57 93.71 53907.55 88888.00 2008-11-04 01:40:22.902 309 17503.58 93.76 53907.55 88888.00 2008-11-04 01:40:23.402 309 17503.59 93.71 53907.63 88888.00 2008-11-04 01:40:23.902 309 17503.60 93.71 53907.64 88888.00 2008-11-04 01:40:24.402 309 17503.74 93.72 53907.56 88888.00 2008-11-04 01:40:24.902 309 17503.67 93.61 53907.66 88888.00 2008-11-04 01:40:25.402 309 17503.72 93.57 53907.64 88888.00 2008-11-04 01:40:25.902 309 17503.77 93.53 53907.67 88888.00 2008-11-04 01:40:26.402 309 17503.77 93.52 53907.67 88888.00 2008-11-04 01:40:26.902 309 17503.75 93.56 53907.64 88888.00 2008-11-04 01:40:27.402 309 17503.80 93.52 53907.62 88888.00 2008-11-04 01:40:27.902 309 17503.87 93.47 53907.62 88888.00 2008-11-04 01:40:28.402 309 17503.86 93.47 53907.56 88888.00 2008-11-04 01:40:28.902 309 17503.95 93.43 53907.71 88888.00 2008-11-04 01:40:29.402 309 17504.02 93.49 53907.76 88888.00 2008-11-04 01:40:29.902 309 17504.02 93.59 53907.71 88888.00 2008-11-04 01:40:30.402 309 17503.95 93.52 53907.69 88888.00 2008-11-04 01:40:30.902 309 17503.92 93.45 53907.62 88888.00 2008-11-04 01:40:31.402 309 17503.92 93.43 53907.64 88888.00 2008-11-04 01:40:31.902 309 17504.04 93.42 53907.66 88888.00 2008-11-04 01:40:32.402 309 17504.10 93.41 53907.62 88888.00 2008-11-04 01:40:32.902 309 17504.13 93.38 53907.55 88888.00 2008-11-04 01:40:33.402 309 17504.15 93.35 53907.66 88888.00 2008-11-04 01:40:33.902 309 17504.15 93.34 53907.62 88888.00 2008-11-04 01:40:34.402 309 17504.13 93.28 53907.48 88888.00 2008-11-04 01:40:34.902 309 17504.07 93.29 53907.60 88888.00 2008-11-04 01:40:35.402 309 17504.06 93.28 53907.61 88888.00 2008-11-04 01:40:35.902 309 17504.09 93.25 53907.61 88888.00 2008-11-04 01:40:36.402 309 17504.04 93.24 53907.64 88888.00 2008-11-04 01:40:36.902 309 17503.99 93.22 53907.60 88888.00 2008-11-04 01:40:37.402 309 17504.06 93.23 53907.53 88888.00 2008-11-04 01:40:37.902 309 17504.16 93.33 53907.50 88888.00 2008-11-04 01:40:38.402 309 17504.16 93.24 53907.50 88888.00 2008-11-04 01:40:38.902 309 17504.07 93.15 53907.51 88888.00 2008-11-04 01:40:39.402 309 17504.06 93.24 53907.58 88888.00 2008-11-04 01:40:39.902 309 17504.03 93.22 53907.63 88888.00 2008-11-04 01:40:40.402 309 17504.07 93.24 53907.56 88888.00 2008-11-04 01:40:40.902 309 17503.98 93.21 53907.67 88888.00 2008-11-04 01:40:41.402 309 17503.99 93.21 53907.69 88888.00 2008-11-04 01:40:41.902 309 17503.97 93.28 53907.61 88888.00 2008-11-04 01:40:42.402 309 17504.02 93.31 53907.64 88888.00 2008-11-04 01:40:42.902 309 17504.02 93.23 53907.67 88888.00 2008-11-04 01:40:43.402 309 17504.08 93.17 53907.62 88888.00 2008-11-04 01:40:43.902 309 17504.07 93.21 53907.61 88888.00 2008-11-04 01:40:44.402 309 17504.06 93.26 53907.55 88888.00 2008-11-04 01:40:44.902 309 17504.13 93.21 53907.63 88888.00 2008-11-04 01:40:45.402 309 17504.11 93.17 53907.64 88888.00 2008-11-04 01:40:45.902 309 17504.16 93.17 53907.59 88888.00 2008-11-04 01:40:46.402 309 17504.19 93.25 53907.70 88888.00 2008-11-04 01:40:46.902 309 17504.21 93.27 53907.69 88888.00 2008-11-04 01:40:47.402 309 17504.29 93.19 53907.56 88888.00 2008-11-04 01:40:47.902 309 17504.26 93.05 53907.61 88888.00 2008-11-04 01:40:48.402 309 17504.26 92.98 53907.64 88888.00 2008-11-04 01:40:48.902 309 17504.23 92.98 53907.63 88888.00 2008-11-04 01:40:49.402 309 17504.20 93.00 53907.62 88888.00 2008-11-04 01:40:49.902 309 17504.23 92.94 53907.70 88888.00 2008-11-04 01:40:50.402 309 17504.17 92.92 53907.67 88888.00 2008-11-04 01:40:50.902 309 17504.17 92.94 53907.62 88888.00 2008-11-04 01:40:51.402 309 17504.17 93.00 53907.62 88888.00 2008-11-04 01:40:51.902 309 17504.28 93.05 53907.67 88888.00 2008-11-04 01:40:52.402 309 17504.28 93.08 53907.73 88888.00 2008-11-04 01:40:52.902 309 17504.37 93.10 53907.70 88888.00 2008-11-04 01:40:53.402 309 17504.33 93.10 53907.78 88888.00 2008-11-04 01:40:53.902 309 17504.28 93.13 53907.72 88888.00 2008-11-04 01:40:54.402 309 17504.35 93.13 53907.64 88888.00 2008-11-04 01:40:54.902 309 17504.34 93.19 53907.58 88888.00 2008-11-04 01:40:55.402 309 17504.34 93.19 53907.54 88888.00 2008-11-04 01:40:55.902 309 17504.31 93.21 53907.56 88888.00 2008-11-04 01:40:56.402 309 17504.40 93.21 53907.58 88888.00 2008-11-04 01:40:56.902 309 17504.40 93.15 53907.63 88888.00 2008-11-04 01:40:57.402 309 17504.34 93.25 53907.66 88888.00 2008-11-04 01:40:57.902 309 17504.36 93.41 53907.61 88888.00 2008-11-04 01:40:58.402 309 17504.48 93.36 53907.53 88888.00 2008-11-04 01:40:58.902 309 17504.58 93.29 53907.55 88888.00 2008-11-04 01:40:59.402 309 17504.49 93.25 53907.52 88888.00 2008-11-04 01:40:59.902 309 17504.47 93.26 53907.62 88888.00 2008-11-04 01:41:00.402 309 17504.53 93.26 53907.70 88888.00 2008-11-04 01:41:00.902 309 17504.51 93.23 53907.64 88888.00 2008-11-04 01:41:01.402 309 17504.57 93.24 53907.62 88888.00 2008-11-04 01:41:01.902 309 17504.55 93.27 53907.56 88888.00 2008-11-04 01:41:02.402 309 17504.65 93.29 53907.55 88888.00 2008-11-04 01:41:02.902 309 17504.60 93.32 53907.62 88888.00 2008-11-04 01:41:03.402 309 17504.55 93.34 53907.59 88888.00 2008-11-04 01:41:03.902 309 17504.41 93.37 53907.65 88888.00 2008-11-04 01:41:04.402 309 17504.44 93.27 53907.61 88888.00 2008-11-04 01:41:04.902 309 17504.60 93.22 53907.64 88888.00 2008-11-04 01:41:05.402 309 17504.70 93.24 53907.63 88888.00 2008-11-04 01:41:05.902 309 17504.65 93.28 53907.58 88888.00 2008-11-04 01:41:06.402 309 17504.66 93.26 53907.59 88888.00 2008-11-04 01:41:06.902 309 17504.64 93.29 53907.50 88888.00 2008-11-04 01:41:07.402 309 17504.61 93.37 53907.50 88888.00 2008-11-04 01:41:07.902 309 17504.64 93.32 53907.59 88888.00 2008-11-04 01:41:08.402 309 17504.69 93.34 53907.56 88888.00 2008-11-04 01:41:08.902 309 17504.64 93.42 53907.55 88888.00 2008-11-04 01:41:09.402 309 17504.64 93.44 53907.55 88888.00 2008-11-04 01:41:09.902 309 17504.61 93.43 53907.60 88888.00 2008-11-04 01:41:10.402 309 17504.64 93.37 53907.60 88888.00 2008-11-04 01:41:10.902 309 17504.69 93.36 53907.61 88888.00 2008-11-04 01:41:11.402 309 17504.68 93.39 53907.64 88888.00 2008-11-04 01:41:11.902 309 17504.64 93.45 53907.58 88888.00 2008-11-04 01:41:12.402 309 17504.60 93.45 53907.52 88888.00 2008-11-04 01:41:12.902 309 17504.62 93.42 53907.50 88888.00 2008-11-04 01:41:13.402 309 17504.69 93.37 53907.58 88888.00 2008-11-04 01:41:13.902 309 17504.72 93.38 53907.55 88888.00 2008-11-04 01:41:14.402 309 17504.67 93.43 53907.52 88888.00 2008-11-04 01:41:14.902 309 17504.68 93.47 53907.53 88888.00 2008-11-04 01:41:15.402 309 17504.65 93.45 53907.53 88888.00 2008-11-04 01:41:15.902 309 17504.70 93.36 53907.55 88888.00 2008-11-04 01:41:16.402 309 17504.70 93.34 53907.54 88888.00 2008-11-04 01:41:16.902 309 17504.72 93.39 53907.69 88888.00 2008-11-04 01:41:17.402 309 17504.66 93.44 53907.76 88888.00 2008-11-04 01:41:17.902 309 17504.77 93.46 53907.69 88888.00 2008-11-04 01:41:18.402 309 17504.76 93.36 53907.67 88888.00 2008-11-04 01:41:18.902 309 17504.77 93.33 53907.71 88888.00 2008-11-04 01:41:19.402 309 17504.81 93.29 53907.75 88888.00 2008-11-04 01:41:19.902 309 17504.94 93.28 53907.72 88888.00 2008-11-04 01:41:20.402 309 17504.87 93.42 53907.75 88888.00 2008-11-04 01:41:20.902 309 17504.81 93.45 53907.74 88888.00 2008-11-04 01:41:21.402 309 17504.86 93.47 53907.77 88888.00 2008-11-04 01:41:21.902 309 17504.82 93.38 53907.71 88888.00 2008-11-04 01:41:22.402 309 17504.77 93.34 53907.76 88888.00 2008-11-04 01:41:22.902 309 17504.78 93.35 53907.75 88888.00 2008-11-04 01:41:23.402 309 17504.78 93.34 53907.69 88888.00 2008-11-04 01:41:23.902 309 17504.72 93.36 53907.71 88888.00 2008-11-04 01:41:24.402 309 17504.84 93.28 53907.69 88888.00 2008-11-04 01:41:24.902 309 17504.79 93.23 53907.75 88888.00 2008-11-04 01:41:25.402 309 17504.78 93.18 53907.87 88888.00 2008-11-04 01:41:25.902 309 17504.70 93.23 53907.73 88888.00 2008-11-04 01:41:26.402 309 17504.70 93.24 53907.62 88888.00 2008-11-04 01:41:26.902 309 17504.72 93.28 53907.71 88888.00 2008-11-04 01:41:27.402 309 17504.64 93.25 53907.70 88888.00 2008-11-04 01:41:27.902 309 17504.64 93.23 53907.69 88888.00 2008-11-04 01:41:28.402 309 17504.76 93.18 53907.69 88888.00 2008-11-04 01:41:28.902 309 17504.82 93.08 53907.71 88888.00 2008-11-04 01:41:29.402 309 17504.81 93.12 53907.64 88888.00 2008-11-04 01:41:29.902 309 17504.79 93.09 53907.63 88888.00 2008-11-04 01:41:30.402 309 17504.79 93.13 53907.72 88888.00 2008-11-04 01:41:30.902 309 17504.81 93.12 53907.77 88888.00 2008-11-04 01:41:31.402 309 17504.86 93.13 53907.84 88888.00 2008-11-04 01:41:31.902 309 17504.81 93.18 53907.83 88888.00 2008-11-04 01:41:32.402 309 17504.74 93.19 53907.75 88888.00 2008-11-04 01:41:32.902 309 17504.77 93.13 53907.71 88888.00 2008-11-04 01:41:33.402 309 17504.82 93.07 53907.78 88888.00 2008-11-04 01:41:33.902 309 17504.94 93.10 53907.87 88888.00 2008-11-04 01:41:34.402 309 17504.89 93.12 53907.83 88888.00 2008-11-04 01:41:34.902 309 17504.84 93.08 53907.80 88888.00 2008-11-04 01:41:35.402 309 17504.86 93.10 53907.81 88888.00 2008-11-04 01:41:35.902 309 17504.84 93.05 53907.86 88888.00 2008-11-04 01:41:36.402 309 17504.86 93.12 53907.83 88888.00 2008-11-04 01:41:36.902 309 17504.85 93.10 53907.87 88888.00 2008-11-04 01:41:37.402 309 17504.90 93.09 53907.89 88888.00 2008-11-04 01:41:37.902 309 17504.84 93.07 53907.89 88888.00 2008-11-04 01:41:38.402 309 17504.89 93.06 53907.85 88888.00 2008-11-04 01:41:38.902 309 17505.00 93.06 53907.75 88888.00 2008-11-04 01:41:39.402 309 17505.01 93.05 53907.82 88888.00 2008-11-04 01:41:39.902 309 17505.04 93.07 53907.82 88888.00 2008-11-04 01:41:40.399 309 17505.10 93.06 53907.83 88888.00 2008-11-04 01:41:40.909 309 17505.17 93.04 53907.86 88888.00 2008-11-04 01:41:41.409 309 17505.17 92.99 53907.87 88888.00 2008-11-04 01:41:41.909 309 17505.18 92.99 53907.88 88888.00 2008-11-04 01:41:42.409 309 17505.27 92.99 53907.83 88888.00 2008-11-04 01:41:42.909 309 17505.26 92.96 53907.76 88888.00 2008-11-04 01:41:43.409 309 17505.22 92.93 53907.81 88888.00 2008-11-04 01:41:43.909 309 17505.29 92.98 53907.81 88888.00 2008-11-04 01:41:44.409 309 17505.29 92.99 53907.71 88888.00 2008-11-04 01:41:44.909 309 17505.32 92.97 53907.70 88888.00 2008-11-04 01:41:45.409 309 17505.32 93.00 53907.62 88888.00 2008-11-04 01:41:45.909 309 17505.30 92.98 53907.63 88888.00 2008-11-04 01:41:46.409 309 17505.27 92.94 53907.73 88888.00 2008-11-04 01:41:46.909 309 17505.21 92.94 53907.70 88888.00 2008-11-04 01:41:47.409 309 17505.23 92.90 53907.67 88888.00 2008-11-04 01:41:47.909 309 17505.29 92.87 53907.77 88888.00 2008-11-04 01:41:48.409 309 17505.40 92.93 53907.80 88888.00 2008-11-04 01:41:48.909 309 17505.33 92.97 53907.77 88888.00 2008-11-04 01:41:49.409 309 17505.35 92.90 53907.74 88888.00 2008-11-04 01:41:49.909 309 17505.43 92.89 53907.74 88888.00 2008-11-04 01:41:50.409 309 17505.40 92.87 53907.67 88888.00 2008-11-04 01:41:50.909 309 17505.41 92.86 53907.70 88888.00 2008-11-04 01:41:51.409 309 17505.39 92.87 53907.70 88888.00 2008-11-04 01:41:51.909 309 17505.42 92.97 53907.83 88888.00 2008-11-04 01:41:52.409 309 17505.48 93.06 53907.92 88888.00 2008-11-04 01:41:52.909 309 17505.51 93.00 53907.94 88888.00 2008-11-04 01:41:53.409 309 17505.45 93.00 53907.91 88888.00 2008-11-04 01:41:53.909 309 17505.48 92.97 53907.89 88888.00 2008-11-04 01:41:54.409 309 17505.48 92.97 53907.88 88888.00 2008-11-04 01:41:54.909 309 17505.49 93.00 53907.86 88888.00 2008-11-04 01:41:55.409 309 17505.43 92.97 53907.80 88888.00 2008-11-04 01:41:55.909 309 17505.37 92.95 53907.80 88888.00 2008-11-04 01:41:56.409 309 17505.37 92.93 53907.75 88888.00 2008-11-04 01:41:56.909 309 17505.35 92.88 53907.77 88888.00 2008-11-04 01:41:57.409 309 17505.32 92.95 53907.76 88888.00 2008-11-04 01:41:57.909 309 17505.36 92.97 53907.78 88888.00 2008-11-04 01:41:58.409 309 17505.31 92.94 53907.81 88888.00 2008-11-04 01:41:58.909 309 17505.41 92.92 53907.91 88888.00 2008-11-04 01:41:59.409 309 17505.49 92.95 53907.89 88888.00 2008-11-04 01:41:59.909 309 17505.41 92.89 53907.91 88888.00 2008-11-04 01:42:00.409 309 17505.43 92.85 53907.85 88888.00 2008-11-04 01:42:00.909 309 17505.41 92.90 53907.86 88888.00 2008-11-04 01:42:01.409 309 17505.46 92.86 53907.88 88888.00 2008-11-04 01:42:01.909 309 17505.48 92.86 53907.82 88888.00 2008-11-04 01:42:02.409 309 17505.62 92.84 53907.75 88888.00 2008-11-04 01:42:02.909 309 17505.49 92.86 53907.71 88888.00 2008-11-04 01:42:03.409 309 17505.50 92.86 53907.61 88888.00 2008-11-04 01:42:03.909 309 17505.52 92.83 53907.67 88888.00 2008-11-04 01:42:04.409 309 17505.55 92.85 53907.75 88888.00 2008-11-04 01:42:04.909 309 17505.62 92.80 53907.64 88888.00 2008-11-04 01:42:05.409 309 17505.50 92.75 53907.80 88888.00 2008-11-04 01:42:05.909 309 17505.64 92.71 53907.71 88888.00 2008-11-04 01:42:06.409 309 17505.58 92.66 53907.69 88888.00 2008-11-04 01:42:06.909 309 17505.58 92.61 53907.65 88888.00 2008-11-04 01:42:07.409 309 17505.52 92.69 53907.63 88888.00 2008-11-04 01:42:07.909 309 17505.49 92.65 53907.64 88888.00 2008-11-04 01:42:08.409 309 17505.58 92.55 53907.73 88888.00 2008-11-04 01:42:08.909 309 17505.48 92.60 53907.74 88888.00 2008-11-04 01:42:09.409 309 17505.45 92.60 53907.83 88888.00 2008-11-04 01:42:09.909 309 17505.39 92.60 53907.84 88888.00 2008-11-04 01:42:10.409 309 17505.35 92.61 53907.74 88888.00 2008-11-04 01:42:10.909 309 17505.42 92.55 53907.71 88888.00 2008-11-04 01:42:11.409 309 17505.43 92.54 53907.71 88888.00 2008-11-04 01:42:11.909 309 17505.47 92.53 53907.69 88888.00 2008-11-04 01:42:12.409 309 17505.57 92.58 53907.72 88888.00 2008-11-04 01:42:12.909 309 17505.43 92.53 53907.71 88888.00 2008-11-04 01:42:13.409 309 17505.55 92.53 53907.67 88888.00 2008-11-04 01:42:13.909 309 17505.64 92.55 53907.67 88888.00 2008-11-04 01:42:14.409 309 17505.71 92.55 53907.67 88888.00 2008-11-04 01:42:14.909 309 17505.69 92.41 53907.58 88888.00 2008-11-04 01:42:15.409 309 17505.71 92.49 53907.63 88888.00 2008-11-04 01:42:15.909 309 17505.88 92.51 53907.72 88888.00 2008-11-04 01:42:16.409 309 17505.81 92.51 53907.70 88888.00 2008-11-04 01:42:16.909 309 17505.63 92.46 53907.61 88888.00 2008-11-04 01:42:17.409 309 17505.70 92.43 53907.59 88888.00 2008-11-04 01:42:17.909 309 17505.90 92.41 53907.65 88888.00 2008-11-04 01:42:18.409 309 17505.83 92.49 53907.65 88888.00 2008-11-04 01:42:18.909 309 17505.79 92.51 53907.62 88888.00 2008-11-04 01:42:19.409 309 17505.86 92.51 53907.65 88888.00 2008-11-04 01:42:19.909 309 17505.81 92.51 53907.80 88888.00 2008-11-04 01:42:20.409 309 17505.84 92.53 53907.76 88888.00 2008-11-04 01:42:20.909 309 17505.89 92.47 53907.71 88888.00 2008-11-04 01:42:21.409 309 17505.78 92.40 53907.74 88888.00 2008-11-04 01:42:21.909 309 17505.78 92.44 53907.88 88888.00 2008-11-04 01:42:22.409 309 17505.84 92.39 53907.91 88888.00 2008-11-04 01:42:22.909 309 17505.92 92.35 53907.94 88888.00 2008-11-04 01:42:23.409 309 17505.92 92.32 53907.89 88888.00 2008-11-04 01:42:23.909 309 17505.77 92.31 53907.82 88888.00 2008-11-04 01:42:24.409 309 17505.73 92.35 53907.88 88888.00 2008-11-04 01:42:24.909 309 17505.82 92.34 53907.88 88888.00 2008-11-04 01:42:25.409 309 17505.87 92.26 53907.73 88888.00 2008-11-04 01:42:25.909 309 17505.74 92.22 53907.80 88888.00 2008-11-04 01:42:26.409 309 17505.74 92.28 53907.84 88888.00 2008-11-04 01:42:26.909 309 17505.86 92.24 53907.80 88888.00 2008-11-04 01:42:27.409 309 17505.88 92.22 53907.86 88888.00 2008-11-04 01:42:27.909 309 17505.89 92.31 53907.83 88888.00 2008-11-04 01:42:28.409 309 17505.79 92.27 53907.85 88888.00 2008-11-04 01:42:28.909 309 17505.84 92.16 53907.86 88888.00 2008-11-04 01:42:29.409 309 17505.94 92.17 53907.84 88888.00 2008-11-04 01:42:29.909 309 17505.93 92.15 53907.81 88888.00 2008-11-04 01:42:30.409 309 17505.99 92.17 53907.73 88888.00 2008-11-04 01:42:30.909 309 17506.05 92.26 53907.74 88888.00 2008-11-04 01:42:31.409 309 17506.05 92.25 53907.84 88888.00 2008-11-04 01:42:31.909 309 17506.03 92.22 53907.96 88888.00 2008-11-04 01:42:32.409 309 17505.97 92.28 53908.00 88888.00 2008-11-04 01:42:32.909 309 17505.88 92.36 53908.04 88888.00 2008-11-04 01:42:33.409 309 17505.82 92.29 53907.97 88888.00 2008-11-04 01:42:33.909 309 17505.82 92.25 53907.87 88888.00 2008-11-04 01:42:34.409 309 17505.89 92.21 53907.82 88888.00 2008-11-04 01:42:34.909 309 17505.91 92.22 53907.80 88888.00 2008-11-04 01:42:35.409 309 17505.87 92.22 53907.82 88888.00 2008-11-04 01:42:35.909 309 17505.82 92.24 53907.88 88888.00 2008-11-04 01:42:36.409 309 17505.72 92.20 53907.92 88888.00 2008-11-04 01:42:36.909 309 17505.73 92.17 53907.94 88888.00 2008-11-04 01:42:37.409 309 17505.80 92.18 53907.93 88888.00 2008-11-04 01:42:37.909 309 17505.72 92.25 53907.97 88888.00 2008-11-04 01:42:38.409 309 17505.68 92.27 53907.94 88888.00 2008-11-04 01:42:38.909 309 17505.71 92.25 53907.92 88888.00 2008-11-04 01:42:39.409 309 17505.71 92.18 53907.91 88888.00 2008-11-04 01:42:39.909 309 17505.63 92.22 53907.91 88888.00 2008-11-04 01:42:40.409 309 17505.74 92.25 53907.92 88888.00 2008-11-04 01:42:40.909 309 17505.86 92.31 53907.89 88888.00 2008-11-04 01:42:41.409 309 17505.78 92.29 53908.03 88888.00 2008-11-04 01:42:41.909 309 17505.77 92.21 53908.01 88888.00 2008-11-04 01:42:42.409 309 17505.80 92.20 53908.04 88888.00 2008-11-04 01:42:42.909 309 17505.80 92.28 53908.01 88888.00 2008-11-04 01:42:43.409 309 17505.83 92.24 53908.00 88888.00 2008-11-04 01:42:43.909 309 17505.78 92.24 53908.15 88888.00 2008-11-04 01:42:44.409 309 17505.78 92.25 53908.19 88888.00 2008-11-04 01:42:44.909 309 17505.74 92.19 53908.08 88888.00 2008-11-04 01:42:45.409 309 17505.72 92.19 53908.09 88888.00 2008-11-04 01:42:45.909 309 17505.78 92.29 53908.08 88888.00 2008-11-04 01:42:46.409 309 17505.81 92.30 53908.09 88888.00 2008-11-04 01:42:46.909 309 17505.83 92.27 53907.98 88888.00 2008-11-04 01:42:47.409 309 17505.82 92.20 53907.94 88888.00 2008-11-04 01:42:47.909 309 17505.83 92.21 53908.04 88888.00 2008-11-04 01:42:48.409 309 17505.83 92.24 53908.12 88888.00 2008-11-04 01:42:48.909 309 17505.86 92.20 53908.11 88888.00 2008-11-04 01:42:49.409 309 17505.92 92.25 53908.05 88888.00 2008-11-04 01:42:49.909 309 17505.92 92.24 53908.15 88888.00 2008-11-04 01:42:50.409 309 17505.87 92.21 53908.15 88888.00 2008-11-04 01:42:50.909 309 17505.84 92.26 53908.15 88888.00 2008-11-04 01:42:51.409 309 17505.89 92.29 53908.15 88888.00 2008-11-04 01:42:51.909 309 17505.99 92.31 53908.15 88888.00 2008-11-04 01:42:52.409 309 17506.01 92.39 53908.09 88888.00 2008-11-04 01:42:52.909 309 17505.96 92.41 53908.10 88888.00 2008-11-04 01:42:53.409 309 17506.05 92.35 53908.11 88888.00 2008-11-04 01:42:53.909 309 17506.07 92.29 53908.16 88888.00 2008-11-04 01:42:54.409 309 17506.08 92.26 53908.16 88888.00 2008-11-04 01:42:54.909 309 17506.00 92.34 53908.14 88888.00 2008-11-04 01:42:55.409 309 17505.98 92.26 53908.00 88888.00 2008-11-04 01:42:55.909 309 17506.01 92.21 53907.89 88888.00 2008-11-04 01:42:56.409 309 17506.10 92.30 53907.93 88888.00 2008-11-04 01:42:56.909 309 17506.22 92.26 53907.99 88888.00 2008-11-04 01:42:57.409 309 17506.10 92.22 53907.99 88888.00 2008-11-04 01:42:57.909 309 17506.02 92.25 53907.93 88888.00 2008-11-04 01:42:58.409 309 17506.13 92.22 53907.94 88888.00 2008-11-04 01:42:58.909 309 17506.05 92.26 53907.92 88888.00 2008-11-04 01:42:59.409 309 17506.05 92.27 53907.88 88888.00 2008-11-04 01:42:59.909 309 17505.94 92.32 53907.88 88888.00 2008-11-04 01:43:00.409 309 17505.90 92.40 53907.88 88888.00 2008-11-04 01:43:00.909 309 17505.87 92.43 53907.94 88888.00 2008-11-04 01:43:01.409 309 17505.94 92.44 53907.99 88888.00 2008-11-04 01:43:01.909 309 17506.04 92.45 53908.03 88888.00 2008-11-04 01:43:02.409 309 17506.10 92.40 53907.84 88888.00 2008-11-04 01:43:02.909 309 17506.03 92.43 53907.78 88888.00 2008-11-04 01:43:03.409 309 17506.08 92.46 53907.83 88888.00 2008-11-04 01:43:03.909 309 17506.11 92.44 53907.88 88888.00 2008-11-04 01:43:04.409 309 17506.05 92.40 53907.96 88888.00 2008-11-04 01:43:04.909 309 17506.12 92.37 53907.96 88888.00 2008-11-04 01:43:05.409 309 17506.12 92.39 53907.94 88888.00 2008-11-04 01:43:05.909 309 17506.03 92.38 53907.96 88888.00 2008-11-04 01:43:06.409 309 17505.94 92.31 53908.03 88888.00 2008-11-04 01:43:06.909 309 17505.92 92.32 53908.03 88888.00 2008-11-04 01:43:07.409 309 17506.01 92.43 53908.04 88888.00 2008-11-04 01:43:07.909 309 17506.09 92.45 53908.07 88888.00 2008-11-04 01:43:08.409 309 17506.00 92.39 53908.05 88888.00 2008-11-04 01:43:08.909 309 17505.98 92.38 53907.93 88888.00 2008-11-04 01:43:09.409 309 17505.98 92.35 53907.94 88888.00 2008-11-04 01:43:09.909 309 17506.07 92.40 53907.91 88888.00 2008-11-04 01:43:10.409 309 17506.00 92.41 53907.82 88888.00 2008-11-04 01:43:10.909 309 17505.92 92.39 53907.86 88888.00 2008-11-04 01:43:11.409 309 17506.00 92.40 53907.83 88888.00 2008-11-04 01:43:11.909 309 17506.14 92.43 53907.83 88888.00 2008-11-04 01:43:12.409 309 17506.04 92.40 53907.96 88888.00 2008-11-04 01:43:12.909 309 17506.00 92.46 53908.00 88888.00 2008-11-04 01:43:13.409 309 17506.09 92.41 53907.99 88888.00 2008-11-04 01:43:13.909 309 17506.05 92.45 53908.00 88888.00 2008-11-04 01:43:14.409 309 17506.00 92.48 53908.04 88888.00 2008-11-04 01:43:14.909 309 17506.02 92.47 53908.06 88888.00 2008-11-04 01:43:15.409 309 17506.09 92.45 53908.06 88888.00 2008-11-04 01:43:15.909 309 17506.05 92.49 53908.03 88888.00 2008-11-04 01:43:16.409 309 17506.02 92.53 53908.06 88888.00 2008-11-04 01:43:16.909 309 17506.03 92.55 53907.97 88888.00 2008-11-04 01:43:17.409 309 17505.91 92.55 53908.06 88888.00 2008-11-04 01:43:17.909 309 17506.02 92.43 53908.05 88888.00 2008-11-04 01:43:18.409 309 17505.97 92.44 53908.04 88888.00 2008-11-04 01:43:18.909 309 17506.05 92.44 53908.06 88888.00 2008-11-04 01:43:19.409 309 17506.09 92.43 53908.07 88888.00 2008-11-04 01:43:19.909 309 17505.97 92.44 53908.04 88888.00 2008-11-04 01:43:20.409 309 17505.97 92.45 53908.09 88888.00 2008-11-04 01:43:20.909 309 17506.00 92.39 53908.22 88888.00 2008-11-04 01:43:21.409 309 17505.91 92.41 53908.22 88888.00 2008-11-04 01:43:21.909 309 17506.04 92.44 53908.10 88888.00 2008-11-04 01:43:22.409 309 17506.03 92.47 53908.15 88888.00 2008-11-04 01:43:22.909 309 17505.93 92.51 53908.12 88888.00 2008-11-04 01:43:23.409 309 17505.99 92.50 53908.16 88888.00 2008-11-04 01:43:23.909 309 17505.94 92.51 53908.15 88888.00 2008-11-04 01:43:24.409 309 17506.04 92.49 53908.21 88888.00 2008-11-04 01:43:24.909 309 17505.98 92.55 53908.22 88888.00 2008-11-04 01:43:25.409 309 17506.04 92.61 53908.15 88888.00 2008-11-04 01:43:25.909 309 17505.91 92.64 53908.20 88888.00 2008-11-04 01:43:26.409 309 17505.99 92.65 53908.15 88888.00 2008-11-04 01:43:26.909 309 17505.90 92.65 53908.22 88888.00 2008-11-04 01:43:27.409 309 17505.91 92.63 53908.27 88888.00 2008-11-04 01:43:27.909 309 17505.84 92.66 53908.26 88888.00 2008-11-04 01:43:28.409 309 17505.97 92.74 53908.18 88888.00 2008-11-04 01:43:28.909 309 17506.01 92.67 53908.14 88888.00 2008-11-04 01:43:29.409 309 17505.87 92.65 53908.16 88888.00 2008-11-04 01:43:29.909 309 17505.92 92.69 53908.14 88888.00 2008-11-04 01:43:30.409 309 17505.80 92.69 53908.14 88888.00 2008-11-04 01:43:30.909 309 17505.84 92.69 53908.16 88888.00 2008-11-04 01:43:31.409 309 17505.82 92.67 53908.17 88888.00 2008-11-04 01:43:31.909 309 17505.89 92.66 53908.16 88888.00 2008-11-04 01:43:32.409 309 17505.79 92.73 53908.17 88888.00 2008-11-04 01:43:32.909 309 17505.80 92.70 53908.17 88888.00 2008-11-04 01:43:33.409 309 17505.79 92.61 53908.11 88888.00 2008-11-04 01:43:33.909 309 17505.81 92.60 53908.15 88888.00 2008-11-04 01:43:34.409 309 17505.79 92.64 53908.15 88888.00 2008-11-04 01:43:34.909 309 17505.83 92.68 53908.17 88888.00 2008-11-04 01:43:35.409 309 17505.74 92.65 53908.15 88888.00 2008-11-04 01:43:35.909 309 17505.74 92.64 53908.05 88888.00 2008-11-04 01:43:36.409 309 17505.64 92.66 53908.10 88888.00 2008-11-04 01:43:36.909 309 17505.60 92.67 53908.15 88888.00 2008-11-04 01:43:37.409 309 17505.57 92.69 53908.07 88888.00 2008-11-04 01:43:37.909 309 17505.61 92.70 53908.04 88888.00 2008-11-04 01:43:38.409 309 17505.58 92.76 53908.07 88888.00 2008-11-04 01:43:38.909 309 17505.69 92.74 53908.08 88888.00 2008-11-04 01:43:39.409 309 17505.72 92.70 53908.08 88888.00 2008-11-04 01:43:39.909 309 17505.63 92.69 53908.16 88888.00 2008-11-04 01:43:40.409 309 17505.48 92.73 53908.18 88888.00 2008-11-04 01:43:40.909 309 17505.56 92.73 53908.12 88888.00 2008-11-04 01:43:41.409 309 17505.43 92.74 53907.99 88888.00 2008-11-04 01:43:41.909 309 17505.61 92.70 53908.05 88888.00 2008-11-04 01:43:42.409 309 17505.62 92.68 53908.15 88888.00 2008-11-04 01:43:42.909 309 17505.72 92.69 53908.15 88888.00 2008-11-04 01:43:43.409 309 17505.62 92.69 53908.10 88888.00 2008-11-04 01:43:43.909 309 17505.53 92.73 53908.14 88888.00 2008-11-04 01:43:44.409 309 17505.59 92.82 53908.17 88888.00 2008-11-04 01:43:44.909 309 17505.50 92.80 53908.18 88888.00 2008-11-04 01:43:45.409 309 17505.42 92.82 53908.25 88888.00 2008-11-04 01:43:45.909 309 17505.48 92.83 53908.21 88888.00 2008-11-04 01:43:46.409 309 17505.47 92.84 53908.23 88888.00 2008-11-04 01:43:46.909 309 17505.53 92.79 53908.21 88888.00 2008-11-04 01:43:47.409 309 17505.56 92.83 53908.21 88888.00 2008-11-04 01:43:47.909 309 17505.52 92.84 53908.08 88888.00 2008-11-04 01:43:48.409 309 17505.57 92.85 53908.12 88888.00 2008-11-04 01:43:48.909 309 17505.48 92.84 53908.14 88888.00 2008-11-04 01:43:49.409 309 17505.57 92.88 53908.14 88888.00 2008-11-04 01:43:49.909 309 17505.69 92.85 53908.09 88888.00 2008-11-04 01:43:50.409 309 17505.67 92.85 53908.10 88888.00 2008-11-04 01:43:50.909 309 17505.55 92.84 53908.14 88888.00 2008-11-04 01:43:51.409 309 17505.57 92.89 53908.18 88888.00 2008-11-04 01:43:51.909 309 17505.57 92.95 53908.17 88888.00 2008-11-04 01:43:52.409 309 17505.52 92.89 53908.19 88888.00 2008-11-04 01:43:52.909 309 17505.55 92.86 53908.14 88888.00 2008-11-04 01:43:53.409 309 17505.68 92.87 53908.16 88888.00 2008-11-04 01:43:53.909 309 17505.80 92.87 53908.19 88888.00 2008-11-04 01:43:54.409 309 17505.80 92.94 53908.17 88888.00 2008-11-04 01:43:54.909 309 17505.81 92.94 53908.11 88888.00 2008-11-04 01:43:55.409 309 17505.72 92.90 53908.19 88888.00 2008-11-04 01:43:55.909 309 17505.72 92.88 53908.25 88888.00 2008-11-04 01:43:56.409 309 17505.77 92.85 53908.26 88888.00 2008-11-04 01:43:56.909 309 17505.78 92.94 53908.19 88888.00 2008-11-04 01:43:57.409 309 17505.72 92.96 53908.23 88888.00 2008-11-04 01:43:57.909 309 17505.78 92.98 53908.15 88888.00 2008-11-04 01:43:58.409 309 17505.72 92.96 53908.21 88888.00 2008-11-04 01:43:58.909 309 17505.79 92.99 53908.19 88888.00 2008-11-04 01:43:59.409 309 17505.76 92.98 53908.21 88888.00 2008-11-04 01:43:59.909 309 17505.64 92.95 53908.25 88888.00 2008-11-04 01:44:00.409 309 17505.69 93.02 53908.19 88888.00 2008-11-04 01:44:00.909 309 17505.72 93.02 53908.27 88888.00 2008-11-04 01:44:01.409 309 17505.78 93.05 53908.22 88888.00 2008-11-04 01:44:01.909 309 17505.80 93.03 53908.16 88888.00 2008-11-04 01:44:02.409 309 17505.80 93.03 53908.18 88888.00 2008-11-04 01:44:02.909 309 17505.88 92.98 53908.20 88888.00 2008-11-04 01:44:03.409 309 17505.82 93.00 53908.25 88888.00 2008-11-04 01:44:03.909 309 17505.73 93.13 53908.28 88888.00 2008-11-04 01:44:04.409 309 17505.67 93.10 53908.22 88888.00 2008-11-04 01:44:04.909 309 17505.66 93.08 53908.22 88888.00 2008-11-04 01:44:05.409 309 17505.70 93.08 53908.30 88888.00 2008-11-04 01:44:05.909 309 17505.70 93.07 53908.28 88888.00 2008-11-04 01:44:06.409 309 17505.71 93.02 53908.33 88888.00 2008-11-04 01:44:06.909 309 17505.69 92.98 53908.34 88888.00 2008-11-04 01:44:07.409 309 17505.66 92.96 53908.31 88888.00 2008-11-04 01:44:07.909 309 17505.72 93.04 53908.23 88888.00 2008-11-04 01:44:08.409 309 17505.68 93.09 53908.23 88888.00 2008-11-04 01:44:08.909 309 17505.70 93.10 53908.23 88888.00 2008-11-04 01:44:09.409 309 17505.69 93.05 53908.21 88888.00 2008-11-04 01:44:09.909 309 17505.69 93.00 53908.12 88888.00 2008-11-04 01:44:10.409 309 17505.70 93.12 53908.06 88888.00 2008-11-04 01:44:10.909 309 17505.73 93.10 53908.10 88888.00 2008-11-04 01:44:11.409 309 17505.70 93.07 53908.21 88888.00 2008-11-04 01:44:11.909 309 17505.72 93.06 53908.27 88888.00 2008-11-04 01:44:12.409 309 17505.70 93.04 53908.18 88888.00 2008-11-04 01:44:12.909 309 17505.68 93.08 53908.14 88888.00 2008-11-04 01:44:13.409 309 17505.64 93.10 53908.14 88888.00 2008-11-04 01:44:13.909 309 17505.61 93.07 53908.11 88888.00 2008-11-04 01:44:14.409 309 17505.66 93.07 53908.11 88888.00 2008-11-04 01:44:14.909 309 17505.67 93.04 53908.18 88888.00 2008-11-04 01:44:15.409 309 17505.72 93.03 53908.12 88888.00 2008-11-04 01:44:15.909 309 17505.72 93.04 53908.15 88888.00 2008-11-04 01:44:16.409 309 17505.69 93.09 53908.19 88888.00 2008-11-04 01:44:16.909 309 17505.69 93.17 53908.21 88888.00 2008-11-04 01:44:17.409 309 17505.63 93.17 53908.18 88888.00 2008-11-04 01:44:17.909 309 17505.68 93.18 53908.22 88888.00 2008-11-04 01:44:18.409 309 17505.69 93.22 53908.22 88888.00 2008-11-04 01:44:18.909 309 17505.78 93.25 53908.20 88888.00 2008-11-04 01:44:19.409 309 17505.81 93.27 53908.15 88888.00 2008-11-04 01:44:19.909 309 17505.77 93.19 53908.14 88888.00 2008-11-04 01:44:20.409 309 17505.78 93.19 53908.22 88888.00 2008-11-04 01:44:20.909 309 17505.71 93.19 53908.27 88888.00 2008-11-04 01:44:21.409 309 17505.79 93.10 53908.21 88888.00 2008-11-04 01:44:21.909 309 17505.81 93.14 53908.12 88888.00 2008-11-04 01:44:22.409 309 17505.88 93.19 53908.12 88888.00 2008-11-04 01:44:22.909 309 17505.77 93.21 53908.15 88888.00 2008-11-04 01:44:23.409 309 17505.69 93.21 53908.20 88888.00 2008-11-04 01:44:23.909 309 17505.69 93.15 53908.26 88888.00 2008-11-04 01:44:24.409 309 17505.74 93.08 53908.28 88888.00 2008-11-04 01:44:24.909 309 17505.81 93.06 53908.27 88888.00 2008-11-04 01:44:25.409 309 17505.76 93.14 53908.28 88888.00 2008-11-04 01:44:25.909 309 17505.70 93.13 53908.25 88888.00 2008-11-04 01:44:26.409 309 17505.68 93.13 53908.25 88888.00 2008-11-04 01:44:26.909 309 17505.62 93.10 53908.26 88888.00 2008-11-04 01:44:27.409 309 17505.61 93.12 53908.27 88888.00 2008-11-04 01:44:27.909 309 17505.57 93.16 53908.30 88888.00 2008-11-04 01:44:28.409 309 17505.47 93.17 53908.28 88888.00 2008-11-04 01:44:28.909 309 17505.49 93.16 53908.22 88888.00 2008-11-04 01:44:29.409 309 17505.58 93.13 53908.18 88888.00 2008-11-04 01:44:29.909 309 17505.68 93.18 53908.21 88888.00 2008-11-04 01:44:30.409 309 17505.70 93.25 53908.22 88888.00 2008-11-04 01:44:30.909 309 17505.59 93.24 53908.18 88888.00 2008-11-04 01:44:31.409 309 17505.52 93.22 53908.20 88888.00 2008-11-04 01:44:31.909 309 17505.45 93.29 53908.20 88888.00 2008-11-04 01:44:32.409 309 17505.46 93.32 53908.22 88888.00 2008-11-04 01:44:32.909 309 17505.52 93.27 53908.26 88888.00 2008-11-04 01:44:33.409 309 17505.56 93.24 53908.22 88888.00 2008-11-04 01:44:33.909 309 17505.59 93.21 53908.16 88888.00 2008-11-04 01:44:34.409 309 17505.55 93.17 53908.21 88888.00 2008-11-04 01:44:34.909 309 17505.52 93.19 53908.37 88888.00 2008-11-04 01:44:35.409 309 17505.58 93.14 53908.31 88888.00 2008-11-04 01:44:35.909 309 17505.62 93.18 53908.25 88888.00 2008-11-04 01:44:36.409 309 17505.61 93.15 53908.32 88888.00 2008-11-04 01:44:36.909 309 17505.79 93.17 53908.32 88888.00 2008-11-04 01:44:37.409 309 17505.81 93.21 53908.36 88888.00 2008-11-04 01:44:37.909 309 17505.82 93.23 53908.29 88888.00 2008-11-04 01:44:38.409 309 17505.80 93.16 53908.29 88888.00 2008-11-04 01:44:38.909 309 17505.76 93.09 53908.36 88888.00 2008-11-04 01:44:39.409 309 17505.76 93.19 53908.38 88888.00 2008-11-04 01:44:39.909 309 17505.66 93.18 53908.34 88888.00 2008-11-04 01:44:40.409 309 17505.58 93.17 53908.33 88888.00 2008-11-04 01:44:40.909 309 17505.58 93.19 53908.30 88888.00 2008-11-04 01:44:41.409 309 17505.59 93.16 53908.25 88888.00 2008-11-04 01:44:41.909 309 17505.64 93.13 53908.30 88888.00 2008-11-04 01:44:42.409 309 17505.72 93.13 53908.29 88888.00 2008-11-04 01:44:42.909 309 17505.69 93.22 53908.26 88888.00 2008-11-04 01:44:43.409 309 17505.67 93.24 53908.23 88888.00 2008-11-04 01:44:43.909 309 17505.62 93.33 53908.26 88888.00 2008-11-04 01:44:44.409 309 17505.67 93.29 53908.27 88888.00 2008-11-04 01:44:44.909 309 17505.74 93.23 53908.22 88888.00 2008-11-04 01:44:45.409 309 17505.76 93.17 53908.18 88888.00 2008-11-04 01:44:45.909 309 17505.72 93.14 53908.16 88888.00 2008-11-04 01:44:46.409 309 17505.71 93.14 53908.21 88888.00 2008-11-04 01:44:46.909 309 17505.74 93.12 53908.15 88888.00 2008-11-04 01:44:47.409 309 17505.77 93.13 53908.21 88888.00 2008-11-04 01:44:47.909 309 17505.64 93.18 53908.19 88888.00 2008-11-04 01:44:48.409 309 17505.64 93.16 53908.25 88888.00 2008-11-04 01:44:48.909 309 17505.69 93.12 53908.31 88888.00 2008-11-04 01:44:49.409 309 17505.73 93.12 53908.21 88888.00 2008-11-04 01:44:49.909 309 17505.66 93.16 53908.15 88888.00 2008-11-04 01:44:50.409 309 17505.67 93.16 53908.26 88888.00 2008-11-04 01:44:50.909 309 17505.71 93.22 53908.41 88888.00 2008-11-04 01:44:51.406 309 17505.74 93.16 53908.36 88888.00 2008-11-04 01:44:51.906 309 17505.74 93.14 53908.38 88888.00 2008-11-04 01:44:52.406 309 17505.67 93.18 53908.38 88888.00 2008-11-04 01:44:52.906 309 17505.68 93.17 53908.31 88888.00 2008-11-04 01:44:53.406 309 17505.70 93.12 53908.32 88888.00 2008-11-04 01:44:53.906 309 17505.66 93.12 53908.34 88888.00 2008-11-04 01:44:54.406 309 17505.77 93.16 53908.42 88888.00 2008-11-04 01:44:54.906 309 17505.76 93.18 53908.38 88888.00 2008-11-04 01:44:55.406 309 17505.71 93.16 53908.31 88888.00 2008-11-04 01:44:55.906 309 17505.66 93.16 53908.29 88888.00 2008-11-04 01:44:56.406 309 17505.67 93.21 53908.34 88888.00 2008-11-04 01:44:56.906 309 17505.67 93.18 53908.41 88888.00 2008-11-04 01:44:57.406 309 17505.71 93.22 53908.33 88888.00 2008-11-04 01:44:57.906 309 17505.69 93.22 53908.32 88888.00 2008-11-04 01:44:58.406 309 17505.61 93.15 53908.29 88888.00 2008-11-04 01:44:58.906 309 17505.61 93.17 53908.23 88888.00 2008-11-04 01:44:59.406 309 17505.62 93.14 53908.23 88888.00 2008-11-04 01:44:59.906 309 17505.68 93.14 53908.33 88888.00 2008-11-04 01:45:00.406 309 17505.82 93.19 53908.51 88888.00 2008-11-04 01:45:00.906 309 17505.93 93.17 53908.57 88888.00 2008-11-04 01:45:01.406 309 17505.78 93.23 53908.50 88888.00 2008-11-04 01:45:01.906 309 17505.79 93.18 53908.39 88888.00 2008-11-04 01:45:02.406 309 17505.80 93.14 53908.43 88888.00 2008-11-04 01:45:02.906 309 17505.71 93.14 53908.52 88888.00 2008-11-04 01:45:03.406 309 17505.73 93.10 53908.49 88888.00 2008-11-04 01:45:03.906 309 17505.69 93.18 53908.44 88888.00 2008-11-04 01:45:04.406 309 17505.69 93.18 53908.48 88888.00 2008-11-04 01:45:04.906 309 17505.78 93.25 53908.53 88888.00 2008-11-04 01:45:05.406 309 17505.76 93.24 53908.54 88888.00 2008-11-04 01:45:05.906 309 17505.76 93.15 53908.40 88888.00 2008-11-04 01:45:06.406 309 17505.73 93.16 53908.39 88888.00 2008-11-04 01:45:06.906 309 17505.78 93.18 53908.49 88888.00 2008-11-04 01:45:07.406 309 17505.71 93.15 53908.50 88888.00 2008-11-04 01:45:07.906 309 17505.71 93.18 53908.41 88888.00 2008-11-04 01:45:08.406 309 17505.69 93.17 53908.38 88888.00 2008-11-04 01:45:08.906 309 17505.69 93.21 53908.42 88888.00 2008-11-04 01:45:09.406 309 17505.69 93.19 53908.43 88888.00 2008-11-04 01:45:09.906 309 17505.70 93.26 53908.45 88888.00 2008-11-04 01:45:10.406 309 17505.67 93.28 53908.36 88888.00 2008-11-04 01:45:10.906 309 17505.67 93.29 53908.38 88888.00 2008-11-04 01:45:11.406 309 17505.73 93.27 53908.29 88888.00 2008-11-04 01:45:11.906 309 17505.81 93.26 53908.36 88888.00 2008-11-04 01:45:12.406 309 17505.83 93.29 53908.41 88888.00 2008-11-04 01:45:12.906 309 17505.87 93.35 53908.42 88888.00 2008-11-04 01:45:13.406 309 17505.82 93.33 53908.38 88888.00 2008-11-04 01:45:13.906 309 17505.74 93.44 53908.42 88888.00 2008-11-04 01:45:14.406 309 17505.62 93.43 53908.50 88888.00 2008-11-04 01:45:14.906 309 17505.67 93.42 53908.45 88888.00 2008-11-04 01:45:15.406 309 17505.55 93.43 53908.50 88888.00 2008-11-04 01:45:15.906 309 17505.48 93.42 53908.56 88888.00 2008-11-04 01:45:16.406 309 17505.57 93.38 53908.60 88888.00 2008-11-04 01:45:16.906 309 17505.50 93.37 53908.57 88888.00 2008-11-04 01:45:17.406 309 17505.51 93.46 53908.63 88888.00 2008-11-04 01:45:17.906 309 17505.53 93.44 53908.60 88888.00 2008-11-04 01:45:18.406 309 17505.56 93.47 53908.57 88888.00 2008-11-04 01:45:18.906 309 17505.64 93.49 53908.51 88888.00 2008-11-04 01:45:19.406 309 17505.60 93.45 53908.47 88888.00 2008-11-04 01:45:19.906 309 17505.55 93.44 53908.45 88888.00 2008-11-04 01:45:20.406 309 17505.56 93.48 53908.47 88888.00 2008-11-04 01:45:20.906 309 17505.61 93.46 53908.50 88888.00 2008-11-04 01:45:21.406 309 17505.55 93.41 53908.54 88888.00 2008-11-04 01:45:21.906 309 17505.48 93.41 53908.48 88888.00 2008-11-04 01:45:22.406 309 17505.50 93.36 53908.41 88888.00 2008-11-04 01:45:22.906 309 17505.48 93.42 53908.45 88888.00 2008-11-04 01:45:23.406 309 17505.49 93.38 53908.51 88888.00 2008-11-04 01:45:23.906 309 17505.43 93.38 53908.38 88888.00 2008-11-04 01:45:24.406 309 17505.43 93.42 53908.38 88888.00 2008-11-04 01:45:24.906 309 17505.52 93.47 53908.50 88888.00 2008-11-04 01:45:25.406 309 17505.55 93.52 53908.49 88888.00 2008-11-04 01:45:25.906 309 17505.52 93.42 53908.45 88888.00 2008-11-04 01:45:26.406 309 17505.52 93.37 53908.36 88888.00 2008-11-04 01:45:26.906 309 17505.61 93.41 53908.38 88888.00 2008-11-04 01:45:27.406 309 17505.62 93.41 53908.34 88888.00 2008-11-04 01:45:27.906 309 17505.57 93.37 53908.42 88888.00 2008-11-04 01:45:28.406 309 17505.61 93.42 53908.47 88888.00 2008-11-04 01:45:28.906 309 17505.59 93.48 53908.39 88888.00 2008-11-04 01:45:29.406 309 17505.55 93.55 53908.38 88888.00 2008-11-04 01:45:29.906 309 17505.57 93.55 53908.44 88888.00 2008-11-04 01:45:30.406 309 17505.48 93.56 53908.39 88888.00 2008-11-04 01:45:30.906 309 17505.43 93.54 53908.32 88888.00 2008-11-04 01:45:31.406 309 17505.39 93.53 53908.36 88888.00 2008-11-04 01:45:31.906 309 17505.40 93.57 53908.43 88888.00 2008-11-04 01:45:32.406 309 17505.42 93.58 53908.52 88888.00 2008-11-04 01:45:32.906 309 17505.50 93.58 53908.43 88888.00 2008-11-04 01:45:33.406 309 17505.46 93.56 53908.40 88888.00 2008-11-04 01:45:33.906 309 17505.49 93.58 53908.41 88888.00 2008-11-04 01:45:34.406 309 17505.57 93.55 53908.41 88888.00 2008-11-04 01:45:34.906 309 17505.55 93.56 53908.37 88888.00 2008-11-04 01:45:35.406 309 17505.47 93.59 53908.41 88888.00 2008-11-04 01:45:35.906 309 17505.40 93.58 53908.39 88888.00 2008-11-04 01:45:36.406 309 17505.42 93.57 53908.41 88888.00 2008-11-04 01:45:36.906 309 17505.50 93.64 53908.50 88888.00 2008-11-04 01:45:37.406 309 17505.53 93.68 53908.53 88888.00 2008-11-04 01:45:37.906 309 17505.45 93.54 53908.42 88888.00 2008-11-04 01:45:38.406 309 17505.47 93.51 53908.47 88888.00 2008-11-04 01:45:38.906 309 17505.43 93.58 53908.48 88888.00 2008-11-04 01:45:39.406 309 17505.50 93.65 53908.49 88888.00 2008-11-04 01:45:39.906 309 17505.50 93.67 53908.47 88888.00 2008-11-04 01:45:40.406 309 17505.47 93.63 53908.38 88888.00 2008-11-04 01:45:40.906 309 17505.43 93.61 53908.38 88888.00 2008-11-04 01:45:41.406 309 17505.35 93.58 53908.37 88888.00 2008-11-04 01:45:41.906 309 17505.31 93.65 53908.42 88888.00 2008-11-04 01:45:42.406 309 17505.33 93.64 53908.43 88888.00 2008-11-04 01:45:42.906 309 17505.32 93.68 53908.38 88888.00 2008-11-04 01:45:43.406 309 17505.43 93.67 53908.41 88888.00 2008-11-04 01:45:43.906 309 17505.43 93.68 53908.50 88888.00 2008-11-04 01:45:44.406 309 17505.29 93.65 53908.44 88888.00 2008-11-04 01:45:44.906 309 17505.20 93.74 53908.41 88888.00 2008-11-04 01:45:45.406 309 17505.21 93.73 53908.42 88888.00 2008-11-04 01:45:45.906 309 17505.20 93.73 53908.42 88888.00 2008-11-04 01:45:46.406 309 17505.19 93.71 53908.37 88888.00 2008-11-04 01:45:46.906 309 17505.22 93.76 53908.43 88888.00 2008-11-04 01:45:47.406 309 17505.22 93.72 53908.41 88888.00 2008-11-04 01:45:47.906 309 17505.31 93.63 53908.41 88888.00 2008-11-04 01:45:48.406 309 17505.31 93.61 53908.41 88888.00 2008-11-04 01:45:48.906 309 17505.33 93.63 53908.40 88888.00 2008-11-04 01:45:49.406 309 17505.36 93.64 53908.42 88888.00 2008-11-04 01:45:49.906 309 17505.37 93.61 53908.54 88888.00 2008-11-04 01:45:50.406 309 17505.46 93.59 53908.61 88888.00 2008-11-04 01:45:50.906 309 17505.50 93.57 53908.59 88888.00 2008-11-04 01:45:51.406 309 17505.42 93.61 53908.47 88888.00 2008-11-04 01:45:51.906 309 17505.35 93.57 53908.41 88888.00 2008-11-04 01:45:52.406 309 17505.33 93.58 53908.42 88888.00 2008-11-04 01:45:52.906 309 17505.31 93.63 53908.41 88888.00 2008-11-04 01:45:53.406 309 17505.35 93.64 53908.47 88888.00 2008-11-04 01:45:53.906 309 17505.33 93.57 53908.53 88888.00 2008-11-04 01:45:54.406 309 17505.29 93.53 53908.53 88888.00 2008-11-04 01:45:54.906 309 17505.30 93.56 53908.42 88888.00 2008-11-04 01:45:55.406 309 17505.38 93.58 53908.42 88888.00 2008-11-04 01:45:55.906 309 17505.33 93.56 53908.39 88888.00 2008-11-04 01:45:56.406 309 17505.23 93.53 53908.38 88888.00 2008-11-04 01:45:56.906 309 17505.25 93.54 53908.51 88888.00 2008-11-04 01:45:57.406 309 17505.30 93.54 53908.45 88888.00 2008-11-04 01:45:57.906 309 17505.27 93.64 53908.49 88888.00 2008-11-04 01:45:58.406 309 17505.21 93.59 53908.50 88888.00 2008-11-04 01:45:58.906 309 17505.21 93.57 53908.44 88888.00 2008-11-04 01:45:59.406 309 17505.23 93.53 53908.38 88888.00 2008-11-04 01:45:59.906 309 17505.27 93.52 53908.40 88888.00 2008-11-04 01:46:00.406 309 17505.38 93.57 53908.41 88888.00 2008-11-04 01:46:00.906 309 17505.31 93.61 53908.43 88888.00 2008-11-04 01:46:01.406 309 17505.28 93.56 53908.48 88888.00 2008-11-04 01:46:01.906 309 17505.33 93.54 53908.47 88888.00 2008-11-04 01:46:02.406 309 17505.30 93.54 53908.47 88888.00 2008-11-04 01:46:02.906 309 17505.39 93.55 53908.43 88888.00 2008-11-04 01:46:03.406 309 17505.30 93.55 53908.33 88888.00 2008-11-04 01:46:03.906 309 17505.29 93.59 53908.43 88888.00 2008-11-04 01:46:04.406 309 17505.26 93.58 53908.45 88888.00 2008-11-04 01:46:04.906 309 17505.29 93.62 53908.45 88888.00 2008-11-04 01:46:05.406 309 17505.36 93.64 53908.41 88888.00 2008-11-04 01:46:05.906 309 17505.35 93.56 53908.45 88888.00 2008-11-04 01:46:06.406 309 17505.41 93.61 53908.47 88888.00 2008-11-04 01:46:06.906 309 17505.47 93.54 53908.37 88888.00 2008-11-04 01:46:07.406 309 17505.40 93.49 53908.39 88888.00 2008-11-04 01:46:07.906 309 17505.31 93.55 53908.45 88888.00 2008-11-04 01:46:08.406 309 17505.30 93.54 53908.40 88888.00 2008-11-04 01:46:08.906 309 17505.31 93.49 53908.37 88888.00 2008-11-04 01:46:09.406 309 17505.35 93.52 53908.34 88888.00 2008-11-04 01:46:09.906 309 17505.31 93.51 53908.39 88888.00 2008-11-04 01:46:10.406 309 17505.29 93.55 53908.44 88888.00 2008-11-04 01:46:10.906 309 17505.39 93.56 53908.36 88888.00 2008-11-04 01:46:11.406 309 17505.39 93.57 53908.36 88888.00 2008-11-04 01:46:11.906 309 17505.37 93.53 53908.41 88888.00 2008-11-04 01:46:12.406 309 17505.36 93.56 53908.36 88888.00 2008-11-04 01:46:12.906 309 17505.35 93.54 53908.31 88888.00 2008-11-04 01:46:13.406 309 17505.40 93.51 53908.37 88888.00 2008-11-04 01:46:13.906 309 17505.42 93.57 53908.45 88888.00 2008-11-04 01:46:14.406 309 17505.39 93.62 53908.49 88888.00 2008-11-04 01:46:14.906 309 17505.33 93.59 53908.49 88888.00 2008-11-04 01:46:15.406 309 17505.40 93.51 53908.48 88888.00 2008-11-04 01:46:15.906 309 17505.45 93.53 53908.48 88888.00 2008-11-04 01:46:16.406 309 17505.46 93.61 53908.51 88888.00 2008-11-04 01:46:16.906 309 17505.47 93.57 53908.42 88888.00 2008-11-04 01:46:17.406 309 17505.38 93.51 53908.49 88888.00 2008-11-04 01:46:17.906 309 17505.38 93.53 53908.49 88888.00 2008-11-04 01:46:18.406 309 17505.32 93.55 53908.30 88888.00 2008-11-04 01:46:18.906 309 17505.32 93.57 53908.44 88888.00 2008-11-04 01:46:19.406 309 17505.35 93.57 53908.41 88888.00 2008-11-04 01:46:19.906 309 17505.32 93.55 53908.40 88888.00 2008-11-04 01:46:20.406 309 17505.43 93.54 53908.43 88888.00 2008-11-04 01:46:20.906 309 17505.38 93.58 53908.47 88888.00 2008-11-04 01:46:21.406 309 17505.41 93.58 53908.55 88888.00 2008-11-04 01:46:21.906 309 17505.40 93.53 53908.54 88888.00 2008-11-04 01:46:22.406 309 17505.49 93.61 53908.48 88888.00 2008-11-04 01:46:22.906 309 17505.52 93.66 53908.51 88888.00 2008-11-04 01:46:23.406 309 17505.45 93.65 53908.43 88888.00 2008-11-04 01:46:23.906 309 17505.30 93.62 53908.48 88888.00 2008-11-04 01:46:24.406 309 17505.26 93.67 53908.44 88888.00 2008-11-04 01:46:24.906 309 17505.40 93.70 53908.47 88888.00 2008-11-04 01:46:25.406 309 17505.45 93.57 53908.53 88888.00 2008-11-04 01:46:25.906 309 17505.47 93.66 53908.55 88888.00 2008-11-04 01:46:26.406 309 17505.46 93.80 53908.57 88888.00 2008-11-04 01:46:26.906 309 17505.52 93.76 53908.60 88888.00 2008-11-04 01:46:27.406 309 17505.49 93.74 53908.62 88888.00 2008-11-04 01:46:27.906 309 17505.35 93.73 53908.54 88888.00 2008-11-04 01:46:28.406 309 17505.30 93.75 53908.59 88888.00 2008-11-04 01:46:28.906 309 17505.39 93.68 53908.61 88888.00 2008-11-04 01:46:29.406 309 17505.41 93.67 53908.60 88888.00 2008-11-04 01:46:29.906 309 17505.43 93.71 53908.48 88888.00 2008-11-04 01:46:30.406 309 17505.41 93.74 53908.43 88888.00 2008-11-04 01:46:30.906 309 17505.38 93.70 53908.51 88888.00 2008-11-04 01:46:31.406 309 17505.37 93.74 53908.51 88888.00 2008-11-04 01:46:31.906 309 17505.37 93.80 53908.49 88888.00 2008-11-04 01:46:32.406 309 17505.39 93.78 53908.41 88888.00 2008-11-04 01:46:32.906 309 17505.41 93.73 53908.41 88888.00 2008-11-04 01:46:33.406 309 17505.38 93.67 53908.43 88888.00 2008-11-04 01:46:33.906 309 17505.43 93.65 53908.40 88888.00 2008-11-04 01:46:34.406 309 17505.42 93.68 53908.44 88888.00 2008-11-04 01:46:34.906 309 17505.36 93.72 53908.43 88888.00 2008-11-04 01:46:35.406 309 17505.37 93.77 53908.29 88888.00 2008-11-04 01:46:35.906 309 17505.39 93.75 53908.28 88888.00 2008-11-04 01:46:36.406 309 17505.33 93.72 53908.39 88888.00 2008-11-04 01:46:36.906 309 17505.36 93.75 53908.41 88888.00 2008-11-04 01:46:37.406 309 17505.47 93.81 53908.39 88888.00 2008-11-04 01:46:37.906 309 17505.43 93.82 53908.41 88888.00 2008-11-04 01:46:38.406 309 17505.33 93.84 53908.42 88888.00 2008-11-04 01:46:38.906 309 17505.26 93.77 53908.39 88888.00 2008-11-04 01:46:39.406 309 17505.26 93.83 53908.39 88888.00 2008-11-04 01:46:39.906 309 17505.28 93.81 53908.32 88888.00 2008-11-04 01:46:40.406 309 17505.27 93.76 53908.29 88888.00 2008-11-04 01:46:40.906 309 17505.28 93.76 53908.36 88888.00 2008-11-04 01:46:41.406 309 17505.26 93.80 53908.32 88888.00 2008-11-04 01:46:41.906 309 17505.29 93.75 53908.40 88888.00 2008-11-04 01:46:42.406 309 17505.22 93.77 53908.41 88888.00 2008-11-04 01:46:42.906 309 17505.21 93.81 53908.37 88888.00 2008-11-04 01:46:43.406 309 17505.22 93.75 53908.36 88888.00 2008-11-04 01:46:43.906 309 17505.30 93.71 53908.34 88888.00 2008-11-04 01:46:44.406 309 17505.35 93.65 53908.27 88888.00 2008-11-04 01:46:44.906 309 17505.41 93.74 53908.28 88888.00 2008-11-04 01:46:45.406 309 17505.35 93.67 53908.34 88888.00 2008-11-04 01:46:45.906 309 17505.33 93.77 53908.28 88888.00 2008-11-04 01:46:46.406 309 17505.40 93.76 53908.21 88888.00 2008-11-04 01:46:46.906 309 17505.43 93.71 53908.33 88888.00 2008-11-04 01:46:47.406 309 17505.36 93.67 53908.44 88888.00 2008-11-04 01:46:47.906 309 17505.32 93.67 53908.44 88888.00 2008-11-04 01:46:48.406 309 17505.36 93.73 53908.40 88888.00 2008-11-04 01:46:48.906 309 17505.27 93.78 53908.33 88888.00 2008-11-04 01:46:49.406 309 17505.25 93.77 53908.33 88888.00 2008-11-04 01:46:49.906 309 17505.30 93.75 53908.28 88888.00 2008-11-04 01:46:50.406 309 17505.32 93.71 53908.34 88888.00 2008-11-04 01:46:50.906 309 17505.39 93.76 53908.38 88888.00 2008-11-04 01:46:51.406 309 17505.32 93.81 53908.40 88888.00 2008-11-04 01:46:51.906 309 17505.32 93.76 53908.40 88888.00 2008-11-04 01:46:52.406 309 17505.40 93.81 53908.49 88888.00 2008-11-04 01:46:52.906 309 17505.41 93.87 53908.48 88888.00 2008-11-04 01:46:53.406 309 17505.43 93.90 53908.43 88888.00 2008-11-04 01:46:53.906 309 17505.45 93.88 53908.37 88888.00 2008-11-04 01:46:54.406 309 17505.43 93.87 53908.34 88888.00 2008-11-04 01:46:54.906 309 17505.43 93.91 53908.33 88888.00 2008-11-04 01:46:55.406 309 17505.43 93.92 53908.32 88888.00 2008-11-04 01:46:55.906 309 17505.45 93.88 53908.37 88888.00 2008-11-04 01:46:56.406 309 17505.48 93.92 53908.44 88888.00 2008-11-04 01:46:56.906 309 17505.43 93.90 53908.47 88888.00 2008-11-04 01:46:57.406 309 17505.47 93.86 53908.42 88888.00 2008-11-04 01:46:57.906 309 17505.48 93.86 53908.42 88888.00 2008-11-04 01:46:58.406 309 17505.52 93.83 53908.44 88888.00 2008-11-04 01:46:58.906 309 17505.56 93.87 53908.38 88888.00 2008-11-04 01:46:59.406 309 17505.55 93.91 53908.45 88888.00 2008-11-04 01:46:59.906 309 17505.48 93.87 53908.50 88888.00 2008-11-04 01:47:00.406 309 17505.50 93.92 53908.52 88888.00 2008-11-04 01:47:00.906 309 17505.52 93.93 53908.45 88888.00 2008-11-04 01:47:01.406 309 17505.48 93.84 53908.47 88888.00 2008-11-04 01:47:01.906 309 17505.42 93.86 53908.50 88888.00 2008-11-04 01:47:02.406 309 17505.41 93.88 53908.50 88888.00 2008-11-04 01:47:02.906 309 17505.45 93.84 53908.50 88888.00 2008-11-04 01:47:03.406 309 17505.47 93.86 53908.52 88888.00 2008-11-04 01:47:03.906 309 17505.39 93.86 53908.50 88888.00 2008-11-04 01:47:04.406 309 17505.36 93.84 53908.47 88888.00 2008-11-04 01:47:04.906 309 17505.41 93.93 53908.51 88888.00 2008-11-04 01:47:05.406 309 17505.50 93.93 53908.51 88888.00 2008-11-04 01:47:05.906 309 17505.53 93.98 53908.41 88888.00 2008-11-04 01:47:06.406 309 17505.49 94.07 53908.39 88888.00 2008-11-04 01:47:06.906 309 17505.53 94.04 53908.47 88888.00 2008-11-04 01:47:07.406 309 17505.63 94.01 53908.44 88888.00 2008-11-04 01:47:07.906 309 17505.68 94.05 53908.41 88888.00 2008-11-04 01:47:08.406 309 17505.53 94.02 53908.43 88888.00 2008-11-04 01:47:08.906 309 17505.49 94.03 53908.42 88888.00 2008-11-04 01:47:09.406 309 17505.56 94.12 53908.54 88888.00 2008-11-04 01:47:09.906 309 17505.63 94.13 53908.50 88888.00 2008-11-04 01:47:10.406 309 17505.61 94.09 53908.43 88888.00 2008-11-04 01:47:10.906 309 17505.67 94.14 53908.47 88888.00 2008-11-04 01:47:11.406 309 17505.61 94.17 53908.44 88888.00 2008-11-04 01:47:11.906 309 17505.57 94.04 53908.53 88888.00 2008-11-04 01:47:12.406 309 17505.52 94.06 53908.57 88888.00 2008-11-04 01:47:12.906 309 17505.45 94.15 53908.57 88888.00 2008-11-04 01:47:13.406 309 17505.52 94.14 53908.50 88888.00 2008-11-04 01:47:13.906 309 17505.63 94.19 53908.43 88888.00 2008-11-04 01:47:14.406 309 17505.71 94.15 53908.50 88888.00 2008-11-04 01:47:14.906 309 17505.71 94.17 53908.53 88888.00 2008-11-04 01:47:15.406 309 17505.61 94.21 53908.52 88888.00 2008-11-04 01:47:15.906 309 17505.69 94.25 53908.47 88888.00 2008-11-04 01:47:16.406 309 17505.77 94.30 53908.47 88888.00 2008-11-04 01:47:16.906 309 17505.71 94.21 53908.53 88888.00 2008-11-04 01:47:17.406 309 17505.76 94.22 53908.57 88888.00 2008-11-04 01:47:17.906 309 17505.71 94.21 53908.57 88888.00 2008-11-04 01:47:18.406 309 17505.69 94.19 53908.56 88888.00 2008-11-04 01:47:18.906 309 17505.70 94.22 53908.41 88888.00 2008-11-04 01:47:19.406 309 17505.71 94.23 53908.43 88888.00 2008-11-04 01:47:19.906 309 17505.64 94.24 53908.48 88888.00 2008-11-04 01:47:20.406 309 17505.62 94.31 53908.48 88888.00 2008-11-04 01:47:20.906 309 17505.58 94.25 53908.53 88888.00 2008-11-04 01:47:21.406 309 17505.60 94.31 53908.59 88888.00 2008-11-04 01:47:21.906 309 17505.71 94.30 53908.57 88888.00 2008-11-04 01:47:22.406 309 17505.76 94.27 53908.52 88888.00 2008-11-04 01:47:22.906 309 17505.68 94.27 53908.60 88888.00 2008-11-04 01:47:23.406 309 17505.58 94.27 53908.62 88888.00 2008-11-04 01:47:23.906 309 17505.59 94.26 53908.63 88888.00 2008-11-04 01:47:24.406 309 17505.57 94.26 53908.57 88888.00 2008-11-04 01:47:24.906 309 17505.60 94.23 53908.54 88888.00 2008-11-04 01:47:25.406 309 17505.64 94.25 53908.56 88888.00 2008-11-04 01:47:25.906 309 17505.62 94.30 53908.53 88888.00 2008-11-04 01:47:26.406 309 17505.61 94.31 53908.55 88888.00 2008-11-04 01:47:26.906 309 17505.64 94.32 53908.55 88888.00 2008-11-04 01:47:27.406 309 17505.66 94.36 53908.52 88888.00 2008-11-04 01:47:27.906 309 17505.63 94.31 53908.51 88888.00 2008-11-04 01:47:28.406 309 17505.61 94.29 53908.43 88888.00 2008-11-04 01:47:28.906 309 17505.67 94.32 53908.39 88888.00 2008-11-04 01:47:29.406 309 17505.69 94.41 53908.41 88888.00 2008-11-04 01:47:29.906 309 17505.64 94.44 53908.40 88888.00 2008-11-04 01:47:30.406 309 17505.69 94.42 53908.39 88888.00 2008-11-04 01:47:30.906 309 17505.77 94.48 53908.49 88888.00 2008-11-04 01:47:31.406 309 17505.84 94.43 53908.42 88888.00 2008-11-04 01:47:31.906 309 17505.79 94.44 53908.36 88888.00 2008-11-04 01:47:32.406 309 17505.74 94.40 53908.38 88888.00 2008-11-04 01:47:32.906 309 17505.78 94.37 53908.45 88888.00 2008-11-04 01:47:33.406 309 17505.74 94.35 53908.34 88888.00 2008-11-04 01:47:33.906 309 17505.78 94.39 53908.33 88888.00 2008-11-04 01:47:34.406 309 17505.82 94.42 53908.38 88888.00 2008-11-04 01:47:34.906 309 17505.82 94.42 53908.43 88888.00 2008-11-04 01:47:35.406 309 17505.83 94.45 53908.47 88888.00 2008-11-04 01:47:35.906 309 17505.77 94.48 53908.42 88888.00 2008-11-04 01:47:36.406 309 17505.78 94.50 53908.48 88888.00 2008-11-04 01:47:36.906 309 17505.77 94.45 53908.43 88888.00 2008-11-04 01:47:37.406 309 17505.77 94.44 53908.37 88888.00 2008-11-04 01:47:37.906 309 17505.70 94.46 53908.42 88888.00 2008-11-04 01:47:38.406 309 17505.76 94.40 53908.54 88888.00 2008-11-04 01:47:38.906 309 17505.73 94.37 53908.51 88888.00 2008-11-04 01:47:39.406 309 17505.79 94.45 53908.47 88888.00 2008-11-04 01:47:39.906 309 17505.86 94.50 53908.43 88888.00 2008-11-04 01:47:40.406 309 17505.88 94.48 53908.42 88888.00 2008-11-04 01:47:40.906 309 17505.80 94.46 53908.40 88888.00 2008-11-04 01:47:41.406 309 17505.70 94.42 53908.43 88888.00 2008-11-04 01:47:41.906 309 17505.64 94.36 53908.47 88888.00 2008-11-04 01:47:42.406 309 17505.64 94.40 53908.41 88888.00 2008-11-04 01:47:42.906 309 17505.63 94.45 53908.44 88888.00 2008-11-04 01:47:43.406 309 17505.62 94.50 53908.42 88888.00 2008-11-04 01:47:43.906 309 17505.64 94.48 53908.49 88888.00 2008-11-04 01:47:44.406 309 17505.68 94.45 53908.44 88888.00 2008-11-04 01:47:44.906 309 17505.83 94.44 53908.47 88888.00 2008-11-04 01:47:45.406 309 17505.84 94.49 53908.50 88888.00 2008-11-04 01:47:45.906 309 17505.76 94.45 53908.49 88888.00 2008-11-04 01:47:46.406 309 17505.67 94.51 53908.44 88888.00 2008-11-04 01:47:46.906 309 17505.77 94.54 53908.45 88888.00 2008-11-04 01:47:47.406 309 17505.88 94.52 53908.48 88888.00 2008-11-04 01:47:47.906 309 17505.94 94.54 53908.49 88888.00 2008-11-04 01:47:48.406 309 17505.84 94.52 53908.47 88888.00 2008-11-04 01:47:48.906 309 17505.80 94.48 53908.34 88888.00 2008-11-04 01:47:49.406 309 17505.87 94.50 53908.33 88888.00 2008-11-04 01:47:49.906 309 17505.83 94.50 53908.36 88888.00 2008-11-04 01:47:50.406 309 17505.80 94.56 53908.38 88888.00 2008-11-04 01:47:50.906 309 17505.86 94.53 53908.40 88888.00 2008-11-04 01:47:51.406 309 17505.80 94.50 53908.37 88888.00 2008-11-04 01:47:51.906 309 17505.79 94.56 53908.41 88888.00 2008-11-04 01:47:52.406 309 17505.77 94.53 53908.51 88888.00 2008-11-04 01:47:52.906 309 17505.79 94.48 53908.47 88888.00 2008-11-04 01:47:53.406 309 17505.77 94.50 53908.38 88888.00 2008-11-04 01:47:53.906 309 17505.88 94.59 53908.29 88888.00 2008-11-04 01:47:54.406 309 17505.83 94.56 53908.38 88888.00 2008-11-04 01:47:54.906 309 17505.83 94.59 53908.37 88888.00 2008-11-04 01:47:55.406 309 17505.78 94.61 53908.40 88888.00 2008-11-04 01:47:55.906 309 17505.81 94.51 53908.37 88888.00 2008-11-04 01:47:56.406 309 17505.93 94.48 53908.40 88888.00 2008-11-04 01:47:56.906 309 17505.86 94.59 53908.45 88888.00 2008-11-04 01:47:57.406 309 17505.87 94.70 53908.40 88888.00 2008-11-04 01:47:57.906 309 17505.80 94.73 53908.37 88888.00 2008-11-04 01:47:58.406 309 17505.90 94.71 53908.41 88888.00 2008-11-04 01:47:58.906 309 17505.84 94.66 53908.38 88888.00 2008-11-04 01:47:59.406 309 17505.83 94.64 53908.40 88888.00 2008-11-04 01:47:59.906 309 17505.88 94.68 53908.45 88888.00 2008-11-04 01:48:00.406 309 17505.93 94.66 53908.54 88888.00 2008-11-04 01:48:00.906 309 17505.90 94.61 53908.56 88888.00 2008-11-04 01:48:01.403 309 17505.91 94.56 53908.55 88888.00 2008-11-04 01:48:01.903 309 17505.93 94.60 53908.53 88888.00 2008-11-04 01:48:02.403 309 17505.94 94.61 53908.55 88888.00 2008-11-04 01:48:02.903 309 17506.00 94.56 53908.54 88888.00 2008-11-04 01:48:03.403 309 17505.98 94.63 53908.43 88888.00 2008-11-04 01:48:03.903 309 17506.03 94.60 53908.45 88888.00 2008-11-04 01:48:04.403 309 17505.94 94.51 53908.41 88888.00 2008-11-04 01:48:04.903 309 17505.89 94.56 53908.36 88888.00 2008-11-04 01:48:05.403 309 17505.92 94.53 53908.42 88888.00 2008-11-04 01:48:05.903 309 17506.00 94.51 53908.37 88888.00 2008-11-04 01:48:06.403 309 17506.03 94.52 53908.29 88888.00 2008-11-04 01:48:06.903 309 17506.14 94.53 53908.31 88888.00 2008-11-04 01:48:07.403 309 17506.00 94.50 53908.36 88888.00 2008-11-04 01:48:07.903 309 17505.89 94.52 53908.34 88888.00 2008-11-04 01:48:08.403 309 17505.87 94.60 53908.37 88888.00 2008-11-04 01:48:08.903 309 17505.88 94.64 53908.42 88888.00 2008-11-04 01:48:09.403 309 17505.88 94.61 53908.45 88888.00 2008-11-04 01:48:09.903 309 17505.88 94.53 53908.52 88888.00 2008-11-04 01:48:10.403 309 17505.88 94.55 53908.48 88888.00 2008-11-04 01:48:10.903 309 17505.86 94.52 53908.43 88888.00 2008-11-04 01:48:11.403 309 17505.86 94.49 53908.40 88888.00 2008-11-04 01:48:11.903 309 17505.89 94.51 53908.33 88888.00 2008-11-04 01:48:12.403 309 17505.92 94.52 53908.38 88888.00 2008-11-04 01:48:12.903 309 17505.96 94.58 53908.33 88888.00 2008-11-04 01:48:13.403 309 17505.91 94.45 53908.40 88888.00 2008-11-04 01:48:13.903 309 17505.93 94.52 53908.39 88888.00 2008-11-04 01:48:14.403 309 17505.91 94.55 53908.56 88888.00 2008-11-04 01:48:14.903 309 17505.92 94.52 53908.61 88888.00 2008-11-04 01:48:15.403 309 17505.90 94.51 53908.55 88888.00 2008-11-04 01:48:15.903 309 17505.97 94.50 53908.50 88888.00 2008-11-04 01:48:16.403 309 17506.02 94.53 53908.44 88888.00 2008-11-04 01:48:16.903 309 17506.08 94.52 53908.39 88888.00 2008-11-04 01:48:17.403 309 17505.99 94.50 53908.48 88888.00 2008-11-04 01:48:17.903 309 17505.90 94.53 53908.49 88888.00 2008-11-04 01:48:18.403 309 17505.91 94.54 53908.38 88888.00 2008-11-04 01:48:18.903 309 17505.98 94.52 53908.50 88888.00 2008-11-04 01:48:19.403 309 17505.97 94.58 53908.53 88888.00 2008-11-04 01:48:19.903 309 17505.96 94.59 53908.40 88888.00 2008-11-04 01:48:20.403 309 17506.03 94.61 53908.34 88888.00 2008-11-04 01:48:20.903 309 17506.07 94.61 53908.38 88888.00 2008-11-04 01:48:21.403 309 17506.02 94.61 53908.50 88888.00 2008-11-04 01:48:21.903 309 17506.04 94.65 53908.62 88888.00 2008-11-04 01:48:22.403 309 17506.12 94.69 53908.61 88888.00 2008-11-04 01:48:22.903 309 17506.10 94.69 53908.52 88888.00 2008-11-04 01:48:23.403 309 17506.08 94.70 53908.49 88888.00 2008-11-04 01:48:23.903 309 17506.09 94.68 53908.53 88888.00 2008-11-04 01:48:24.403 309 17506.05 94.70 53908.62 88888.00 2008-11-04 01:48:24.903 309 17506.02 94.75 53908.55 88888.00 2008-11-04 01:48:25.403 309 17506.00 94.69 53908.49 88888.00 2008-11-04 01:48:25.903 309 17505.94 94.73 53908.42 88888.00 2008-11-04 01:48:26.403 309 17505.90 94.73 53908.48 88888.00 2008-11-04 01:48:26.903 309 17506.05 94.70 53908.59 88888.00 2008-11-04 01:48:27.403 309 17506.01 94.62 53908.66 88888.00 2008-11-04 01:48:27.903 309 17506.07 94.61 53908.66 88888.00 2008-11-04 01:48:28.403 309 17506.07 94.62 53908.61 88888.00 2008-11-04 01:48:28.903 309 17506.04 94.59 53908.59 88888.00 2008-11-04 01:48:29.403 309 17506.05 94.56 53908.64 88888.00 2008-11-04 01:48:29.903 309 17506.01 94.53 53908.67 88888.00 2008-11-04 01:48:30.403 309 17506.07 94.63 53908.57 88888.00 2008-11-04 01:48:30.903 309 17506.03 94.70 53908.61 88888.00 2008-11-04 01:48:31.403 309 17506.00 94.69 53908.54 88888.00 2008-11-04 01:48:31.903 309 17506.02 94.62 53908.48 88888.00 2008-11-04 01:48:32.403 309 17506.00 94.64 53908.52 88888.00 2008-11-04 01:48:32.903 309 17505.92 94.64 53908.59 88888.00 2008-11-04 01:48:33.403 309 17506.04 94.66 53908.60 88888.00 2008-11-04 01:48:33.903 309 17506.10 94.61 53908.65 88888.00 2008-11-04 01:48:34.403 309 17506.05 94.56 53908.64 88888.00 2008-11-04 01:48:34.903 309 17506.05 94.60 53908.68 88888.00 2008-11-04 01:48:35.403 309 17506.05 94.63 53908.76 88888.00 2008-11-04 01:48:35.903 309 17505.98 94.63 53908.73 88888.00 2008-11-04 01:48:36.403 309 17505.91 94.68 53908.70 88888.00 2008-11-04 01:48:36.903 309 17505.87 94.80 53908.61 88888.00 2008-11-04 01:48:37.403 309 17505.88 94.79 53908.62 88888.00 2008-11-04 01:48:37.903 309 17505.88 94.78 53908.63 88888.00 2008-11-04 01:48:38.403 309 17505.90 94.75 53908.57 88888.00 2008-11-04 01:48:38.903 309 17505.89 94.66 53908.60 88888.00 2008-11-04 01:48:39.403 309 17505.91 94.56 53908.53 88888.00 2008-11-04 01:48:39.903 309 17505.96 94.66 53908.47 88888.00 2008-11-04 01:48:40.403 309 17506.00 94.74 53908.48 88888.00 2008-11-04 01:48:40.903 309 17505.99 94.66 53908.55 88888.00 2008-11-04 01:48:41.403 309 17505.91 94.60 53908.61 88888.00 2008-11-04 01:48:41.903 309 17505.88 94.61 53908.62 88888.00 2008-11-04 01:48:42.403 309 17505.91 94.59 53908.64 88888.00 2008-11-04 01:48:42.903 309 17505.96 94.55 53908.61 88888.00 2008-11-04 01:48:43.403 309 17505.97 94.61 53908.67 88888.00 2008-11-04 01:48:43.903 309 17506.02 94.66 53908.64 88888.00 2008-11-04 01:48:44.403 309 17505.91 94.61 53908.60 88888.00 2008-11-04 01:48:44.903 309 17505.84 94.59 53908.52 88888.00 2008-11-04 01:48:45.403 309 17505.86 94.69 53908.50 88888.00 2008-11-04 01:48:45.903 309 17505.83 94.68 53908.53 88888.00 2008-11-04 01:48:46.403 309 17505.80 94.66 53908.51 88888.00 2008-11-04 01:48:46.903 309 17505.84 94.64 53908.60 88888.00 2008-11-04 01:48:47.403 309 17505.84 94.59 53908.63 88888.00 2008-11-04 01:48:47.903 309 17505.77 94.63 53908.63 88888.00 2008-11-04 01:48:48.403 309 17505.71 94.61 53908.68 88888.00 2008-11-04 01:48:48.903 309 17505.79 94.58 53908.67 88888.00 2008-11-04 01:48:49.403 309 17505.80 94.52 53908.66 88888.00 2008-11-04 01:48:49.903 309 17505.73 94.50 53908.68 88888.00 2008-11-04 01:48:50.403 309 17505.70 94.50 53908.75 88888.00 2008-11-04 01:48:50.903 309 17505.72 94.54 53908.79 88888.00 2008-11-04 01:48:51.403 309 17505.74 94.54 53908.75 88888.00 2008-11-04 01:48:51.903 309 17505.72 94.58 53908.67 88888.00 2008-11-04 01:48:52.403 309 17505.68 94.68 53908.63 88888.00 2008-11-04 01:48:52.903 309 17505.64 94.64 53908.54 88888.00 2008-11-04 01:48:53.403 309 17505.61 94.59 53908.60 88888.00 2008-11-04 01:48:53.903 309 17505.60 94.49 53908.66 88888.00 2008-11-04 01:48:54.403 309 17505.59 94.53 53908.63 88888.00 2008-11-04 01:48:54.903 309 17505.60 94.50 53908.74 88888.00 2008-11-04 01:48:55.403 309 17505.69 94.52 53908.65 88888.00 2008-11-04 01:48:55.903 309 17505.71 94.61 53908.57 88888.00 2008-11-04 01:48:56.403 309 17505.62 94.53 53908.51 88888.00 2008-11-04 01:48:56.903 309 17505.60 94.56 53908.52 88888.00 2008-11-04 01:48:57.403 309 17505.57 94.62 53908.55 88888.00 2008-11-04 01:48:57.903 309 17505.64 94.62 53908.62 88888.00 2008-11-04 01:48:58.403 309 17505.66 94.62 53908.59 88888.00 2008-11-04 01:48:58.903 309 17505.70 94.58 53908.54 88888.00 2008-11-04 01:48:59.403 309 17505.72 94.54 53908.59 88888.00 2008-11-04 01:48:59.903 309 17505.61 94.55 53908.59 88888.00 2008-11-04 01:49:00.403 309 17505.56 94.54 53908.65 88888.00 2008-11-04 01:49:00.903 309 17505.61 94.49 53908.67 88888.00 2008-11-04 01:49:01.403 309 17505.63 94.50 53908.68 88888.00 2008-11-04 01:49:01.903 309 17505.64 94.60 53908.68 88888.00 2008-11-04 01:49:02.403 309 17505.67 94.63 53908.64 88888.00 2008-11-04 01:49:02.903 309 17505.66 94.60 53908.65 88888.00 2008-11-04 01:49:03.403 309 17505.67 94.60 53908.70 88888.00 2008-11-04 01:49:03.903 309 17505.57 94.64 53908.71 88888.00 2008-11-04 01:49:04.403 309 17505.60 94.66 53908.62 88888.00 2008-11-04 01:49:04.903 309 17505.67 94.62 53908.67 88888.00 2008-11-04 01:49:05.403 309 17505.73 94.63 53908.63 88888.00 2008-11-04 01:49:05.903 309 17505.67 94.63 53908.59 88888.00 2008-11-04 01:49:06.403 309 17505.64 94.54 53908.67 88888.00 2008-11-04 01:49:06.903 309 17505.57 94.55 53908.67 88888.00 2008-11-04 01:49:07.403 309 17505.60 94.60 53908.68 88888.00 2008-11-04 01:49:07.903 309 17505.56 94.60 53908.70 88888.00 2008-11-04 01:49:08.403 309 17505.49 94.60 53908.73 88888.00 2008-11-04 01:49:08.903 309 17505.47 94.55 53908.77 88888.00 2008-11-04 01:49:09.403 309 17505.52 94.54 53908.74 88888.00 2008-11-04 01:49:09.903 309 17505.61 94.59 53908.67 88888.00 2008-11-04 01:49:10.403 309 17505.62 94.61 53908.59 88888.00 2008-11-04 01:49:10.903 309 17505.53 94.60 53908.57 88888.00 2008-11-04 01:49:11.403 309 17505.53 94.63 53908.66 88888.00 2008-11-04 01:49:11.903 309 17505.59 94.63 53908.73 88888.00 2008-11-04 01:49:12.403 309 17505.60 94.61 53908.83 88888.00 2008-11-04 01:49:12.903 309 17505.58 94.62 53908.78 88888.00 2008-11-04 01:49:13.403 309 17505.60 94.64 53908.78 88888.00 2008-11-04 01:49:13.903 309 17505.57 94.51 53908.78 88888.00 2008-11-04 01:49:14.403 309 17505.55 94.50 53908.75 88888.00 2008-11-04 01:49:14.903 309 17505.56 94.50 53908.70 88888.00 2008-11-04 01:49:15.403 309 17505.56 94.51 53908.65 88888.00 2008-11-04 01:49:15.903 309 17505.52 94.53 53908.75 88888.00 2008-11-04 01:49:16.403 309 17505.52 94.54 53908.71 88888.00 2008-11-04 01:49:16.903 309 17505.57 94.54 53908.67 88888.00 2008-11-04 01:49:17.403 309 17505.67 94.49 53908.65 88888.00 2008-11-04 01:49:17.903 309 17505.69 94.49 53908.75 88888.00 2008-11-04 01:49:18.403 309 17505.62 94.51 53908.75 88888.00 2008-11-04 01:49:18.903 309 17505.50 94.54 53908.75 88888.00 2008-11-04 01:49:19.403 309 17505.48 94.52 53908.74 88888.00 2008-11-04 01:49:19.903 309 17505.52 94.58 53908.67 88888.00 2008-11-04 01:49:20.403 309 17505.53 94.59 53908.61 88888.00 2008-11-04 01:49:20.903 309 17505.58 94.68 53908.59 88888.00 2008-11-04 01:49:21.403 309 17505.58 94.66 53908.64 88888.00 2008-11-04 01:49:21.903 309 17505.55 94.59 53908.66 88888.00 2008-11-04 01:49:22.403 309 17505.61 94.64 53908.60 88888.00 2008-11-04 01:49:22.903 309 17505.61 94.62 53908.54 88888.00 2008-11-04 01:49:23.403 309 17505.63 94.53 53908.52 88888.00 2008-11-04 01:49:23.903 309 17505.61 94.53 53908.61 88888.00 2008-11-04 01:49:24.403 309 17505.56 94.54 53908.68 88888.00 2008-11-04 01:49:24.903 309 17505.46 94.61 53908.74 88888.00 2008-11-04 01:49:25.403 309 17505.46 94.65 53908.68 88888.00 2008-11-04 01:49:25.903 309 17505.50 94.64 53908.65 88888.00 2008-11-04 01:49:26.403 309 17505.48 94.63 53908.66 88888.00 2008-11-04 01:49:26.903 309 17505.55 94.61 53908.71 88888.00 2008-11-04 01:49:27.403 309 17505.58 94.60 53908.66 88888.00 2008-11-04 01:49:27.903 309 17505.67 94.62 53908.64 88888.00 2008-11-04 01:49:28.403 309 17505.62 94.64 53908.63 88888.00 2008-11-04 01:49:28.903 309 17505.60 94.72 53908.68 88888.00 2008-11-04 01:49:29.403 309 17505.66 94.64 53908.65 88888.00 2008-11-04 01:49:29.903 309 17505.64 94.62 53908.65 88888.00 2008-11-04 01:49:30.403 309 17505.58 94.69 53908.63 88888.00 2008-11-04 01:49:30.903 309 17505.57 94.69 53908.60 88888.00 2008-11-04 01:49:31.403 309 17505.57 94.66 53908.64 88888.00 2008-11-04 01:49:31.903 309 17505.55 94.63 53908.70 88888.00 2008-11-04 01:49:32.403 309 17505.56 94.66 53908.66 88888.00 2008-11-04 01:49:32.903 309 17505.49 94.69 53908.71 88888.00 2008-11-04 01:49:33.403 309 17505.51 94.69 53908.67 88888.00 2008-11-04 01:49:33.903 309 17505.55 94.70 53908.70 88888.00 2008-11-04 01:49:34.403 309 17505.56 94.66 53908.70 88888.00 2008-11-04 01:49:34.903 309 17505.66 94.62 53908.77 88888.00 2008-11-04 01:49:35.403 309 17505.61 94.63 53908.77 88888.00 2008-11-04 01:49:35.903 309 17505.50 94.68 53908.76 88888.00 2008-11-04 01:49:36.403 309 17505.50 94.69 53908.72 88888.00 2008-11-04 01:49:36.903 309 17505.52 94.73 53908.74 88888.00 2008-11-04 01:49:37.403 309 17505.59 94.71 53908.70 88888.00 2008-11-04 01:49:37.903 309 17505.58 94.73 53908.68 88888.00 2008-11-04 01:49:38.403 309 17505.58 94.72 53908.68 88888.00 2008-11-04 01:49:38.903 309 17505.59 94.70 53908.74 88888.00 2008-11-04 01:49:39.403 309 17505.56 94.66 53908.81 88888.00 2008-11-04 01:49:39.903 309 17505.48 94.70 53908.76 88888.00 2008-11-04 01:49:40.403 309 17505.48 94.79 53908.71 88888.00 2008-11-04 01:49:40.903 309 17505.51 94.79 53908.66 88888.00 2008-11-04 01:49:41.403 309 17505.43 94.78 53908.54 88888.00 2008-11-04 01:49:41.903 309 17505.50 94.72 53908.61 88888.00 2008-11-04 01:49:42.403 309 17505.60 94.68 53908.67 88888.00 2008-11-04 01:49:42.903 309 17505.51 94.68 53908.60 88888.00 2008-11-04 01:49:43.403 309 17505.42 94.72 53908.66 88888.00 2008-11-04 01:49:43.903 309 17505.46 94.74 53908.57 88888.00 2008-11-04 01:49:44.403 309 17505.40 94.68 53908.51 88888.00 2008-11-04 01:49:44.903 309 17505.51 94.66 53908.54 88888.00 2008-11-04 01:49:45.403 309 17505.49 94.69 53908.57 88888.00 2008-11-04 01:49:45.903 309 17505.40 94.68 53908.62 88888.00 2008-11-04 01:49:46.403 309 17505.36 94.72 53908.66 88888.00 2008-11-04 01:49:46.903 309 17505.33 94.66 53908.64 88888.00 2008-11-04 01:49:47.403 309 17505.40 94.66 53908.68 88888.00 2008-11-04 01:49:47.903 309 17505.47 94.72 53908.73 88888.00 2008-11-04 01:49:48.403 309 17505.57 94.78 53908.74 88888.00 2008-11-04 01:49:48.903 309 17505.60 94.76 53908.72 88888.00 2008-11-04 01:49:49.403 309 17505.50 94.75 53908.67 88888.00 2008-11-04 01:49:49.903 309 17505.58 94.72 53908.63 88888.00 2008-11-04 01:49:50.403 309 17505.63 94.75 53908.65 88888.00 2008-11-04 01:49:50.903 309 17505.57 94.73 53908.73 88888.00 2008-11-04 01:49:51.403 309 17505.50 94.74 53908.76 88888.00 2008-11-04 01:49:51.903 309 17505.50 94.75 53908.74 88888.00 2008-11-04 01:49:52.403 309 17505.51 94.75 53908.85 88888.00 2008-11-04 01:49:52.903 309 17505.55 94.82 53908.83 88888.00 2008-11-04 01:49:53.403 309 17505.52 94.80 53908.83 88888.00 2008-11-04 01:49:53.903 309 17505.51 94.75 53908.83 88888.00 2008-11-04 01:49:54.403 309 17505.49 94.74 53908.73 88888.00 2008-11-04 01:49:54.903 309 17505.50 94.75 53908.73 88888.00 2008-11-04 01:49:55.403 309 17505.53 94.78 53908.78 88888.00 2008-11-04 01:49:55.903 309 17505.56 94.81 53908.81 88888.00 2008-11-04 01:49:56.403 309 17505.52 94.79 53908.83 88888.00 2008-11-04 01:49:56.903 309 17505.47 94.82 53908.83 88888.00 2008-11-04 01:49:57.403 309 17505.55 94.87 53908.82 88888.00 2008-11-04 01:49:57.903 309 17505.61 94.82 53908.74 88888.00 2008-11-04 01:49:58.403 309 17505.70 94.85 53908.78 88888.00 2008-11-04 01:49:58.903 309 17505.69 94.88 53908.77 88888.00 2008-11-04 01:49:59.403 309 17505.74 94.93 53908.75 88888.00 2008-11-04 01:49:59.903 309 17505.80 94.88 53908.74 88888.00 2008-11-04 01:50:00.403 309 17505.84 94.81 53908.60 88888.00 2008-11-04 01:50:00.903 309 17505.78 94.83 53908.66 88888.00 2008-11-04 01:50:01.403 309 17505.64 94.89 53908.79 88888.00 2008-11-04 01:50:01.903 309 17505.74 94.90 53908.79 88888.00 2008-11-04 01:50:02.403 309 17505.79 94.84 53908.79 88888.00 2008-11-04 01:50:02.903 309 17505.73 94.83 53908.74 88888.00 2008-11-04 01:50:03.403 309 17505.69 94.89 53908.72 88888.00 2008-11-04 01:50:03.903 309 17505.64 94.87 53908.72 88888.00 2008-11-04 01:50:04.403 309 17505.69 94.85 53908.76 88888.00 2008-11-04 01:50:04.903 309 17505.72 94.84 53908.73 88888.00 2008-11-04 01:50:05.403 309 17505.74 94.84 53908.70 88888.00 2008-11-04 01:50:05.903 309 17505.68 94.89 53908.60 88888.00 2008-11-04 01:50:06.403 309 17505.60 94.79 53908.67 88888.00 2008-11-04 01:50:06.903 309 17505.64 94.83 53908.66 88888.00 2008-11-04 01:50:07.403 309 17505.68 94.85 53908.75 88888.00 2008-11-04 01:50:07.903 309 17505.67 94.83 53908.67 88888.00 2008-11-04 01:50:08.403 309 17505.73 94.81 53908.79 88888.00 2008-11-04 01:50:08.903 309 17505.80 94.94 53908.73 88888.00 2008-11-04 01:50:09.403 309 17505.84 94.85 53908.72 88888.00 2008-11-04 01:50:09.903 309 17505.73 94.85 53908.71 88888.00 2008-11-04 01:50:10.403 309 17505.72 94.83 53908.76 88888.00 2008-11-04 01:50:10.903 309 17505.71 94.81 53908.72 88888.00 2008-11-04 01:50:11.403 309 17505.70 94.73 53908.76 88888.00 2008-11-04 01:50:11.903 309 17505.74 94.73 53908.61 88888.00 2008-11-04 01:50:12.403 309 17505.76 94.78 53908.68 88888.00 2008-11-04 01:50:12.903 309 17505.69 94.76 53908.71 88888.00 2008-11-04 01:50:13.403 309 17505.78 94.76 53908.67 88888.00 2008-11-04 01:50:13.903 309 17505.74 94.82 53908.84 88888.00 2008-11-04 01:50:14.403 309 17505.79 94.81 53908.72 88888.00 2008-11-04 01:50:14.903 309 17505.91 94.84 53908.76 88888.00 2008-11-04 01:50:15.403 309 17505.92 94.88 53908.65 88888.00 2008-11-04 01:50:15.903 309 17505.86 94.95 53908.68 88888.00 2008-11-04 01:50:16.403 309 17505.80 94.95 53908.73 88888.00 2008-11-04 01:50:16.903 309 17505.82 94.93 53908.66 88888.00 2008-11-04 01:50:17.403 309 17505.81 94.93 53908.74 88888.00 2008-11-04 01:50:17.903 309 17505.74 94.95 53908.60 88888.00 2008-11-04 01:50:18.403 309 17505.79 94.97 53908.62 88888.00 2008-11-04 01:50:18.903 309 17505.78 94.92 53908.61 88888.00 2008-11-04 01:50:19.403 309 17505.81 94.90 53908.53 88888.00 2008-11-04 01:50:19.903 309 17505.90 94.87 53908.59 88888.00 2008-11-04 01:50:20.403 309 17505.94 94.87 53908.75 88888.00 2008-11-04 01:50:20.903 309 17505.98 94.87 53908.65 88888.00 2008-11-04 01:50:21.403 309 17505.99 94.91 53908.61 88888.00 2008-11-04 01:50:21.903 309 17505.99 94.87 53908.67 88888.00 2008-11-04 01:50:22.403 309 17506.04 94.87 53908.59 88888.00 2008-11-04 01:50:22.903 309 17506.04 94.87 53908.66 88888.00 2008-11-04 01:50:23.403 309 17506.01 94.91 53908.65 88888.00 2008-11-04 01:50:23.903 309 17506.07 94.92 53908.70 88888.00 2008-11-04 01:50:24.403 309 17506.03 94.91 53908.79 88888.00 2008-11-04 01:50:24.903 309 17506.03 94.95 53908.75 88888.00 2008-11-04 01:50:25.403 309 17506.11 94.98 53908.76 88888.00 2008-11-04 01:50:25.903 309 17506.07 94.90 53908.82 88888.00 2008-11-04 01:50:26.403 309 17506.08 94.89 53908.70 88888.00 2008-11-04 01:50:26.903 309 17505.98 94.92 53908.63 88888.00 2008-11-04 01:50:27.403 309 17505.93 94.94 53908.67 88888.00 2008-11-04 01:50:27.903 309 17505.99 94.90 53908.72 88888.00 2008-11-04 01:50:28.403 309 17506.02 94.88 53908.61 88888.00 2008-11-04 01:50:28.903 309 17505.93 94.87 53908.77 88888.00 2008-11-04 01:50:29.403 309 17505.83 94.83 53908.75 88888.00 2008-11-04 01:50:29.903 309 17505.86 94.84 53908.62 88888.00 2008-11-04 01:50:30.403 309 17505.86 94.84 53908.68 88888.00 2008-11-04 01:50:30.903 309 17505.92 94.82 53908.77 88888.00 2008-11-04 01:50:31.403 309 17506.00 94.82 53908.71 88888.00 2008-11-04 01:50:31.903 309 17506.04 94.76 53908.70 88888.00 2008-11-04 01:50:32.403 309 17505.97 94.82 53908.72 88888.00 2008-11-04 01:50:32.903 309 17505.99 94.85 53908.84 88888.00 2008-11-04 01:50:33.403 309 17506.04 94.90 53908.84 88888.00 2008-11-04 01:50:33.903 309 17506.04 94.90 53908.74 88888.00 2008-11-04 01:50:34.403 309 17506.02 94.85 53908.63 88888.00 2008-11-04 01:50:34.903 309 17506.11 94.82 53908.85 88888.00 2008-11-04 01:50:35.403 309 17506.00 94.89 53908.82 88888.00 2008-11-04 01:50:35.903 309 17505.96 94.95 53908.71 88888.00 2008-11-04 01:50:36.403 309 17505.98 94.92 53908.73 88888.00 2008-11-04 01:50:36.903 309 17505.98 94.92 53908.86 88888.00 2008-11-04 01:50:37.403 309 17505.91 94.85 53908.73 88888.00 2008-11-04 01:50:37.903 309 17505.97 94.84 53908.64 88888.00 2008-11-04 01:50:38.403 309 17505.94 94.90 53908.48 88888.00 2008-11-04 01:50:38.903 309 17506.04 94.90 53908.48 88888.00 2008-11-04 01:50:39.403 309 17506.08 94.89 53908.56 88888.00 2008-11-04 01:50:39.903 309 17505.99 94.89 53908.72 88888.00 2008-11-04 01:50:40.403 309 17505.92 94.93 53908.78 88888.00 2008-11-04 01:50:40.903 309 17505.91 94.95 53908.81 88888.00 2008-11-04 01:50:41.403 309 17505.86 94.93 53908.73 88888.00 2008-11-04 01:50:41.903 309 17505.80 94.97 53908.67 88888.00 2008-11-04 01:50:42.403 309 17505.83 94.95 53908.67 88888.00 2008-11-04 01:50:42.903 309 17505.90 94.92 53908.73 88888.00 2008-11-04 01:50:43.403 309 17505.94 94.99 53908.87 88888.00 2008-11-04 01:50:43.903 309 17505.87 94.95 53909.01 88888.00 2008-11-04 01:50:44.403 309 17505.79 94.89 53908.85 88888.00 2008-11-04 01:50:44.903 309 17505.76 94.83 53908.70 88888.00 2008-11-04 01:50:45.403 309 17505.76 94.82 53908.67 88888.00 2008-11-04 01:50:45.903 309 17505.74 94.80 53908.63 88888.00 2008-11-04 01:50:46.403 309 17505.79 94.88 53908.64 88888.00 2008-11-04 01:50:46.903 309 17505.88 94.91 53908.60 88888.00 2008-11-04 01:50:47.403 309 17505.89 94.89 53908.56 88888.00 2008-11-04 01:50:47.903 309 17505.92 94.91 53908.51 88888.00 2008-11-04 01:50:48.403 309 17505.88 94.94 53908.59 88888.00 2008-11-04 01:50:48.903 309 17505.92 94.99 53908.66 88888.00 2008-11-04 01:50:49.403 309 17505.83 94.98 53908.70 88888.00 2008-11-04 01:50:49.903 309 17505.91 94.99 53908.85 88888.00 2008-11-04 01:50:50.403 309 17505.94 95.00 53908.79 88888.00 2008-11-04 01:50:50.903 309 17506.00 95.02 53908.64 88888.00 2008-11-04 01:50:51.403 309 17506.02 95.05 53908.64 88888.00 2008-11-04 01:50:51.903 309 17506.05 95.05 53908.73 88888.00 2008-11-04 01:50:52.403 309 17506.00 95.05 53908.78 88888.00 2008-11-04 01:50:52.903 309 17505.94 94.98 53908.77 88888.00 2008-11-04 01:50:53.403 309 17505.83 94.98 53908.79 88888.00 2008-11-04 01:50:53.903 309 17505.83 94.94 53908.81 88888.00 2008-11-04 01:50:54.403 309 17505.91 94.93 53908.67 88888.00 2008-11-04 01:50:54.903 309 17505.97 94.99 53908.77 88888.00 2008-11-04 01:50:55.403 309 17505.96 95.01 53908.83 88888.00 2008-11-04 01:50:55.903 309 17505.91 95.03 53908.82 88888.00 2008-11-04 01:50:56.403 309 17505.94 95.04 53908.74 88888.00 2008-11-04 01:50:56.903 309 17505.97 94.99 53908.70 88888.00 2008-11-04 01:50:57.403 309 17505.97 95.02 53908.59 88888.00 2008-11-04 01:50:57.903 309 17505.96 95.03 53908.57 88888.00 2008-11-04 01:50:58.403 309 17506.02 95.05 53908.63 88888.00 2008-11-04 01:50:58.903 309 17505.98 95.07 53908.70 88888.00 2008-11-04 01:50:59.403 309 17505.94 95.07 53908.74 88888.00 2008-11-04 01:50:59.903 309 17505.96 95.09 53908.86 88888.00 2008-11-04 01:51:00.403 309 17505.92 95.07 53908.94 88888.00 2008-11-04 01:51:00.903 309 17505.90 95.04 53908.84 88888.00 2008-11-04 01:51:01.403 309 17505.96 95.03 53908.79 88888.00 2008-11-04 01:51:01.903 309 17505.93 95.09 53908.76 88888.00 2008-11-04 01:51:02.403 309 17505.88 95.07 53908.73 88888.00 2008-11-04 01:51:02.903 309 17505.91 95.02 53908.71 88888.00 2008-11-04 01:51:03.403 309 17506.00 95.01 53908.74 88888.00 2008-11-04 01:51:03.903 309 17506.03 95.02 53908.79 88888.00 2008-11-04 01:51:04.403 309 17506.00 95.02 53908.89 88888.00 2008-11-04 01:51:04.903 309 17506.04 95.05 53908.89 88888.00 2008-11-04 01:51:05.403 309 17506.05 95.11 53908.75 88888.00 2008-11-04 01:51:05.903 309 17506.05 95.18 53908.54 88888.00 2008-11-04 01:51:06.403 309 17506.02 95.11 53908.54 88888.00 2008-11-04 01:51:06.903 309 17506.10 95.04 53908.72 88888.00 2008-11-04 01:51:07.403 309 17506.09 95.14 53908.76 88888.00 2008-11-04 01:51:07.903 309 17506.12 95.11 53908.71 88888.00 2008-11-04 01:51:08.403 309 17506.14 95.08 53908.55 88888.00 2008-11-04 01:51:08.903 309 17506.04 95.02 53908.50 88888.00 2008-11-04 01:51:09.403 309 17505.97 95.07 53908.54 88888.00 2008-11-04 01:51:09.903 309 17505.94 95.11 53908.60 88888.00 2008-11-04 01:51:10.403 309 17505.96 95.05 53908.64 88888.00 2008-11-04 01:51:10.903 309 17505.92 95.07 53908.71 88888.00 2008-11-04 01:51:11.400 309 17505.91 95.11 53908.70 88888.00 2008-11-04 01:51:11.900 309 17505.91 95.11 53908.59 88888.00 2008-11-04 01:51:12.400 309 17505.92 95.14 53908.48 88888.00 2008-11-04 01:51:12.900 309 17505.90 95.11 53908.48 88888.00 2008-11-04 01:51:13.400 309 17505.84 95.07 53908.57 88888.00 2008-11-04 01:51:13.900 309 17505.91 95.07 53908.43 88888.00 2008-11-04 01:51:14.400 309 17506.00 95.03 53908.38 88888.00 2008-11-04 01:51:14.900 309 17505.87 95.04 53908.52 88888.00 2008-11-04 01:51:15.400 309 17505.91 95.08 53908.65 88888.00 2008-11-04 01:51:15.900 309 17505.91 95.01 53908.70 88888.00 2008-11-04 01:51:16.400 309 17505.98 95.00 53908.50 88888.00 2008-11-04 01:51:16.900 309 17505.92 95.02 53908.43 88888.00 2008-11-04 01:51:17.400 309 17505.92 95.11 53908.56 88888.00 2008-11-04 01:51:17.900 309 17505.96 95.14 53908.76 88888.00 2008-11-04 01:51:18.400 309 17505.98 95.13 53908.68 88888.00 2008-11-04 01:51:18.900 309 17505.96 95.14 53908.56 88888.00 2008-11-04 01:51:19.400 309 17505.96 95.20 53908.50 88888.00 2008-11-04 01:51:19.900 309 17505.94 95.15 53908.67 88888.00 2008-11-04 01:51:20.400 309 17505.97 95.17 53908.79 88888.00 2008-11-04 01:51:20.900 309 17505.89 95.20 53908.62 88888.00 2008-11-04 01:51:21.400 309 17505.89 95.22 53908.57 88888.00 2008-11-04 01:51:21.900 309 17505.91 95.22 53908.67 88888.00 2008-11-04 01:51:22.400 309 17505.96 95.23 53908.73 88888.00 2008-11-04 01:51:22.900 309 17505.97 95.22 53908.75 88888.00 2008-11-04 01:51:23.400 309 17505.97 95.21 53908.65 88888.00 2008-11-04 01:51:23.900 309 17506.04 95.20 53908.68 88888.00 2008-11-04 01:51:24.400 309 17506.03 95.17 53908.82 88888.00 2008-11-04 01:51:24.900 309 17506.01 95.15 53908.83 88888.00 2008-11-04 01:51:25.400 309 17505.90 95.21 53908.71 88888.00 2008-11-04 01:51:25.900 309 17505.90 95.20 53908.68 88888.00 2008-11-04 01:51:26.400 309 17506.04 95.22 53908.78 88888.00 2008-11-04 01:51:26.900 309 17506.07 95.24 53908.62 88888.00 2008-11-04 01:51:27.400 309 17506.07 95.21 53908.72 88888.00 2008-11-04 01:51:27.900 309 17506.05 95.19 53908.64 88888.00 2008-11-04 01:51:28.400 309 17506.13 95.20 53908.57 88888.00 2008-11-04 01:51:28.900 309 17506.10 95.19 53908.74 88888.00 2008-11-04 01:51:29.400 309 17506.04 95.28 53908.76 88888.00 2008-11-04 01:51:29.900 309 17506.04 95.24 53908.56 88888.00 2008-11-04 01:51:30.400 309 17506.02 95.19 53908.61 88888.00 2008-11-04 01:51:30.900 309 17506.00 95.22 53908.65 88888.00 2008-11-04 01:51:31.400 309 17505.89 95.27 53908.53 88888.00 2008-11-04 01:51:31.900 309 17505.92 95.21 53908.64 88888.00 2008-11-04 01:51:32.400 309 17506.03 95.21 53908.71 88888.00 2008-11-04 01:51:32.900 309 17505.96 95.23 53908.61 88888.00 2008-11-04 01:51:33.400 309 17505.98 95.23 53908.70 88888.00 2008-11-04 01:51:33.900 309 17505.94 95.27 53908.68 88888.00 2008-11-04 01:51:34.400 309 17505.96 95.23 53908.63 88888.00 2008-11-04 01:51:34.900 309 17506.05 95.27 53908.59 88888.00 2008-11-04 01:51:35.400 309 17506.02 95.28 53908.70 88888.00 2008-11-04 01:51:35.900 309 17506.07 95.31 53908.66 88888.00 2008-11-04 01:51:36.400 309 17506.10 95.34 53908.60 88888.00 2008-11-04 01:51:36.900 309 17506.04 95.36 53908.66 88888.00 2008-11-04 01:51:37.400 309 17505.99 95.26 53908.57 88888.00 2008-11-04 01:51:37.900 309 17506.09 95.18 53908.68 88888.00 2008-11-04 01:51:38.400 309 17506.09 95.14 53908.59 88888.00 2008-11-04 01:51:38.900 309 17506.02 95.13 53908.57 88888.00 2008-11-04 01:51:39.400 309 17506.05 95.21 53908.61 88888.00 2008-11-04 01:51:39.900 309 17506.08 95.23 53908.65 88888.00 2008-11-04 01:51:40.400 309 17506.07 95.26 53908.61 88888.00 2008-11-04 01:51:40.900 309 17506.00 95.28 53908.67 88888.00 2008-11-04 01:51:41.400 309 17505.93 95.29 53908.67 88888.00 2008-11-04 01:51:41.900 309 17506.07 95.31 53908.68 88888.00 2008-11-04 01:51:42.400 309 17506.05 95.30 53908.62 88888.00 2008-11-04 01:51:42.900 309 17506.10 95.27 53908.64 88888.00 2008-11-04 01:51:43.400 309 17506.18 95.29 53908.52 88888.00 2008-11-04 01:51:43.900 309 17506.12 95.34 53908.61 88888.00 2008-11-04 01:51:44.400 309 17506.09 95.39 53908.75 88888.00 2008-11-04 01:51:44.900 309 17506.08 95.36 53908.67 88888.00 2008-11-04 01:51:45.400 309 17506.23 95.34 53908.79 88888.00 2008-11-04 01:51:45.900 309 17506.17 95.36 53908.75 88888.00 2008-11-04 01:51:46.400 309 17506.15 95.29 53908.72 88888.00 2008-11-04 01:51:46.900 309 17506.11 95.27 53908.73 88888.00 2008-11-04 01:51:47.400 309 17506.05 95.29 53908.73 88888.00 2008-11-04 01:51:47.900 309 17506.04 95.29 53908.70 88888.00 2008-11-04 01:51:48.400 309 17505.99 95.28 53908.73 88888.00 2008-11-04 01:51:48.900 309 17505.91 95.27 53908.67 88888.00 2008-11-04 01:51:49.400 309 17505.88 95.32 53908.67 88888.00 2008-11-04 01:51:49.900 309 17506.00 95.31 53908.62 88888.00 2008-11-04 01:51:50.400 309 17506.00 95.36 53908.71 88888.00 2008-11-04 01:51:50.900 309 17506.01 95.46 53908.74 88888.00 2008-11-04 01:51:51.400 309 17506.01 95.38 53908.75 88888.00 2008-11-04 01:51:51.900 309 17506.09 95.39 53908.73 88888.00 2008-11-04 01:51:52.400 309 17506.11 95.48 53908.75 88888.00 2008-11-04 01:51:52.900 309 17506.11 95.44 53908.73 88888.00 2008-11-04 01:51:53.400 309 17506.07 95.40 53908.83 88888.00 2008-11-04 01:51:53.900 309 17506.02 95.37 53908.76 88888.00 2008-11-04 01:51:54.400 309 17506.04 95.36 53908.70 88888.00 2008-11-04 01:51:54.900 309 17506.10 95.38 53908.62 88888.00 2008-11-04 01:51:55.400 309 17506.05 95.33 53908.70 88888.00 2008-11-04 01:51:55.900 309 17506.04 95.34 53908.72 88888.00 2008-11-04 01:51:56.400 309 17506.12 95.34 53908.73 88888.00 2008-11-04 01:51:56.900 309 17506.13 95.31 53908.68 88888.00 2008-11-04 01:51:57.400 309 17506.11 95.23 53908.66 88888.00 2008-11-04 01:51:57.900 309 17506.12 95.23 53908.68 88888.00 2008-11-04 01:51:58.400 309 17506.05 95.28 53908.64 88888.00 2008-11-04 01:51:58.900 309 17506.03 95.26 53908.63 88888.00 2008-11-04 01:51:59.400 309 17506.00 95.21 53908.66 88888.00 2008-11-04 01:51:59.900 309 17506.01 95.20 53908.59 88888.00 2008-11-04 01:52:00.400 309 17506.05 95.26 53908.62 88888.00 2008-11-04 01:52:00.900 309 17506.07 95.32 53908.70 88888.00 2008-11-04 01:52:01.400 309 17506.17 95.26 53908.74 88888.00 2008-11-04 01:52:01.900 309 17506.21 95.27 53908.82 88888.00 2008-11-04 01:52:02.400 309 17506.24 95.31 53908.82 88888.00 2008-11-04 01:52:02.900 309 17506.11 95.29 53908.74 88888.00 2008-11-04 01:52:03.400 309 17506.08 95.31 53908.77 88888.00 2008-11-04 01:52:03.900 309 17506.13 95.33 53908.70 88888.00 2008-11-04 01:52:04.400 309 17506.17 95.32 53908.76 88888.00 2008-11-04 01:52:04.900 309 17506.11 95.40 53908.74 88888.00 2008-11-04 01:52:05.400 309 17506.13 95.34 53908.79 88888.00 2008-11-04 01:52:05.900 309 17506.23 95.30 53908.88 88888.00 2008-11-04 01:52:06.400 309 17506.30 95.28 53908.85 88888.00 2008-11-04 01:52:06.900 309 17506.25 95.31 53908.76 88888.00 2008-11-04 01:52:07.400 309 17506.23 95.32 53908.81 88888.00 2008-11-04 01:52:07.900 309 17506.27 95.29 53908.85 88888.00 2008-11-04 01:52:08.400 309 17506.32 95.27 53908.76 88888.00 2008-11-04 01:52:08.900 309 17506.24 95.22 53908.68 88888.00 2008-11-04 01:52:09.400 309 17506.21 95.26 53908.72 88888.00 2008-11-04 01:52:09.900 309 17506.18 95.27 53908.78 88888.00 2008-11-04 01:52:10.400 309 17506.14 95.29 53908.85 88888.00 2008-11-04 01:52:10.900 309 17506.22 95.29 53908.79 88888.00 2008-11-04 01:52:11.400 309 17506.24 95.31 53908.67 88888.00 2008-11-04 01:52:11.900 309 17506.12 95.32 53908.67 88888.00 2008-11-04 01:52:12.400 309 17506.17 95.29 53908.65 88888.00 2008-11-04 01:52:12.900 309 17506.22 95.27 53908.57 88888.00 2008-11-04 01:52:13.400 309 17506.13 95.14 53908.65 88888.00 2008-11-04 01:52:13.900 309 17506.15 95.12 53908.68 88888.00 2008-11-04 01:52:14.400 309 17506.12 95.20 53908.74 88888.00 2008-11-04 01:52:14.900 309 17506.18 95.20 53908.75 88888.00 2008-11-04 01:52:15.400 309 17506.17 95.17 53908.78 88888.00 2008-11-04 01:52:15.900 309 17506.17 95.22 53908.85 88888.00 2008-11-04 01:52:16.400 309 17506.25 95.20 53908.96 88888.00 2008-11-04 01:52:16.900 309 17506.31 95.15 53908.95 88888.00 2008-11-04 01:52:17.400 309 17506.29 95.23 53908.95 88888.00 2008-11-04 01:52:17.900 309 17506.27 95.23 53908.87 88888.00 2008-11-04 01:52:18.400 309 17506.27 95.18 53908.84 88888.00 2008-11-04 01:52:18.900 309 17506.29 95.08 53908.84 88888.00 2008-11-04 01:52:19.400 309 17506.35 95.11 53908.81 88888.00 2008-11-04 01:52:19.900 309 17506.33 95.18 53908.78 88888.00 2008-11-04 01:52:20.400 309 17506.24 95.17 53908.75 88888.00 2008-11-04 01:52:20.900 309 17506.32 95.13 53908.83 88888.00 2008-11-04 01:52:21.400 309 17506.33 95.14 53908.77 88888.00 2008-11-04 01:52:21.900 309 17506.31 95.11 53908.79 88888.00 2008-11-04 01:52:22.400 309 17506.31 95.11 53908.88 88888.00 2008-11-04 01:52:22.900 309 17506.34 95.07 53908.78 88888.00 2008-11-04 01:52:23.400 309 17506.35 95.10 53908.71 88888.00 2008-11-04 01:52:23.900 309 17506.32 95.11 53908.86 88888.00 2008-11-04 01:52:24.400 309 17506.42 95.07 53908.82 88888.00 2008-11-04 01:52:24.900 309 17506.52 95.11 53908.71 88888.00 2008-11-04 01:52:25.400 309 17506.49 95.10 53908.74 88888.00 2008-11-04 01:52:25.900 309 17506.45 95.07 53908.77 88888.00 2008-11-04 01:52:26.400 309 17506.45 95.13 53908.73 88888.00 2008-11-04 01:52:26.900 309 17506.44 95.15 53908.72 88888.00 2008-11-04 01:52:27.400 309 17506.38 95.08 53908.73 88888.00 2008-11-04 01:52:27.900 309 17506.42 95.09 53908.68 88888.00 2008-11-04 01:52:28.400 309 17506.39 95.12 53908.65 88888.00 2008-11-04 01:52:28.900 309 17506.34 95.09 53908.77 88888.00 2008-11-04 01:52:29.400 309 17506.35 95.03 53908.86 88888.00 2008-11-04 01:52:29.900 309 17506.38 95.03 53908.85 88888.00 2008-11-04 01:52:30.400 309 17506.44 95.02 53908.87 88888.00 2008-11-04 01:52:30.900 309 17506.40 94.99 53908.86 88888.00 2008-11-04 01:52:31.400 309 17506.40 94.95 53908.87 88888.00 2008-11-04 01:52:31.900 309 17506.41 94.93 53908.82 88888.00 2008-11-04 01:52:32.400 309 17506.40 94.93 53908.78 88888.00 2008-11-04 01:52:32.900 309 17506.42 94.99 53908.77 88888.00 2008-11-04 01:52:33.400 309 17506.35 95.00 53908.77 88888.00 2008-11-04 01:52:33.900 309 17506.30 94.93 53908.78 88888.00 2008-11-04 01:52:34.400 309 17506.25 94.92 53908.77 88888.00 2008-11-04 01:52:34.900 309 17506.38 94.91 53908.82 88888.00 2008-11-04 01:52:35.400 309 17506.39 94.84 53908.85 88888.00 2008-11-04 01:52:35.900 309 17506.31 94.89 53908.87 88888.00 2008-11-04 01:52:36.400 309 17506.39 95.02 53908.90 88888.00 2008-11-04 01:52:36.900 309 17506.41 95.01 53908.84 88888.00 2008-11-04 01:52:37.400 309 17506.44 95.01 53908.78 88888.00 2008-11-04 01:52:37.900 309 17506.53 94.98 53908.73 88888.00 2008-11-04 01:52:38.400 309 17506.58 95.04 53908.77 88888.00 2008-11-04 01:52:38.900 309 17506.56 95.00 53908.74 88888.00 2008-11-04 01:52:39.400 309 17506.50 94.88 53908.78 88888.00 2008-11-04 01:52:39.900 309 17506.47 94.87 53908.86 88888.00 2008-11-04 01:52:40.400 309 17506.51 94.91 53908.88 88888.00 2008-11-04 01:52:40.900 309 17506.55 94.90 53908.89 88888.00 2008-11-04 01:52:41.400 309 17506.50 94.95 53908.87 88888.00 2008-11-04 01:52:41.900 309 17506.56 94.84 53908.90 88888.00 2008-11-04 01:52:42.400 309 17506.52 94.74 53908.89 88888.00 2008-11-04 01:52:42.900 309 17506.50 94.79 53908.84 88888.00 2008-11-04 01:52:43.400 309 17506.42 94.80 53908.88 88888.00 2008-11-04 01:52:43.900 309 17506.41 94.87 53908.85 88888.00 2008-11-04 01:52:44.400 309 17506.45 94.91 53908.84 88888.00 2008-11-04 01:52:44.900 309 17506.43 94.85 53908.86 88888.00 2008-11-04 01:52:45.400 309 17506.41 94.78 53908.88 88888.00 2008-11-04 01:52:45.900 309 17506.40 94.75 53908.81 88888.00 2008-11-04 01:52:46.400 309 17506.32 94.73 53908.70 88888.00 2008-11-04 01:52:46.900 309 17506.41 94.75 53908.68 88888.00 2008-11-04 01:52:47.400 309 17506.48 94.72 53908.76 88888.00 2008-11-04 01:52:47.900 309 17506.50 94.72 53908.75 88888.00 2008-11-04 01:52:48.400 309 17506.50 94.81 53908.82 88888.00 2008-11-04 01:52:48.900 309 17506.47 94.84 53908.74 88888.00 2008-11-04 01:52:49.400 309 17506.44 94.82 53908.71 88888.00 2008-11-04 01:52:49.900 309 17506.50 94.87 53908.78 88888.00 2008-11-04 01:52:50.400 309 17506.45 94.85 53908.86 88888.00 2008-11-04 01:52:50.900 309 17506.40 94.80 53908.88 88888.00 2008-11-04 01:52:51.400 309 17506.40 94.74 53908.87 88888.00 2008-11-04 01:52:51.900 309 17506.44 94.74 53908.86 88888.00 2008-11-04 01:52:52.400 309 17506.42 94.63 53908.88 88888.00 2008-11-04 01:52:52.900 309 17506.43 94.64 53908.92 88888.00 2008-11-04 01:52:53.400 309 17506.42 94.61 53908.95 88888.00 2008-11-04 01:52:53.900 309 17506.35 94.70 53908.99 88888.00 2008-11-04 01:52:54.400 309 17506.38 94.74 53908.97 88888.00 2008-11-04 01:52:54.900 309 17506.33 94.72 53908.79 88888.00 2008-11-04 01:52:55.400 309 17506.31 94.65 53908.75 88888.00 2008-11-04 01:52:55.900 309 17506.33 94.63 53908.77 88888.00 2008-11-04 01:52:56.400 309 17506.43 94.58 53908.76 88888.00 2008-11-04 01:52:56.900 309 17506.44 94.59 53908.74 88888.00 2008-11-04 01:52:57.400 309 17506.45 94.65 53908.68 88888.00 2008-11-04 01:52:57.900 309 17506.39 94.63 53908.71 88888.00 2008-11-04 01:52:58.400 309 17506.35 94.66 53908.75 88888.00 2008-11-04 01:52:58.900 309 17506.38 94.62 53908.78 88888.00 2008-11-04 01:52:59.400 309 17506.41 94.54 53908.70 88888.00 2008-11-04 01:52:59.900 309 17506.41 94.54 53908.63 88888.00 2008-11-04 01:53:00.400 309 17506.42 94.56 53908.59 88888.00 2008-11-04 01:53:00.900 309 17506.41 94.51 53908.66 88888.00 2008-11-04 01:53:01.400 309 17506.43 94.50 53908.76 88888.00 2008-11-04 01:53:01.900 309 17506.43 94.55 53908.70 88888.00 2008-11-04 01:53:02.400 309 17506.45 94.58 53908.73 88888.00 2008-11-04 01:53:02.900 309 17506.49 94.63 53908.79 88888.00 2008-11-04 01:53:03.400 309 17506.55 94.64 53908.81 88888.00 2008-11-04 01:53:03.900 309 17506.54 94.61 53908.76 88888.00 2008-11-04 01:53:04.400 309 17506.55 94.58 53908.74 88888.00 2008-11-04 01:53:04.900 309 17506.62 94.55 53908.83 88888.00 2008-11-04 01:53:05.400 309 17506.62 94.56 53908.75 88888.00 2008-11-04 01:53:05.900 309 17506.58 94.58 53908.66 88888.00 2008-11-04 01:53:06.400 309 17506.69 94.58 53908.71 88888.00 2008-11-04 01:53:06.900 309 17506.60 94.55 53908.67 88888.00 2008-11-04 01:53:07.400 309 17506.56 94.61 53908.63 88888.00 2008-11-04 01:53:07.900 309 17506.48 94.60 53908.72 88888.00 2008-11-04 01:53:08.400 309 17506.48 94.51 53908.72 88888.00 2008-11-04 01:53:08.900 309 17506.58 94.41 53908.70 88888.00 2008-11-04 01:53:09.400 309 17506.59 94.48 53908.77 88888.00 2008-11-04 01:53:09.900 309 17506.56 94.56 53908.78 88888.00 2008-11-04 01:53:10.400 309 17506.59 94.53 53908.75 88888.00 2008-11-04 01:53:10.900 309 17506.56 94.48 53908.76 88888.00 2008-11-04 01:53:11.400 309 17506.55 94.54 53908.78 88888.00 2008-11-04 01:53:11.900 309 17506.45 94.49 53908.78 88888.00 2008-11-04 01:53:12.400 309 17506.52 94.48 53908.72 88888.00 2008-11-04 01:53:12.900 309 17506.50 94.48 53908.74 88888.00 2008-11-04 01:53:13.400 309 17506.49 94.51 53908.79 88888.00 2008-11-04 01:53:13.900 309 17506.51 94.51 53908.83 88888.00 2008-11-04 01:53:14.400 309 17506.47 94.35 53908.87 88888.00 2008-11-04 01:53:14.900 309 17506.58 94.31 53908.84 88888.00 2008-11-04 01:53:15.400 309 17506.55 94.37 53908.81 88888.00 2008-11-04 01:53:15.900 309 17506.42 94.37 53908.85 88888.00 2008-11-04 01:53:16.400 309 17506.45 94.39 53908.85 88888.00 2008-11-04 01:53:16.900 309 17506.50 94.42 53908.85 88888.00 2008-11-04 01:53:17.400 309 17506.48 94.42 53908.79 88888.00 2008-11-04 01:53:17.900 309 17506.52 94.35 53908.82 88888.00 2008-11-04 01:53:18.400 309 17506.48 94.40 53908.83 88888.00 2008-11-04 01:53:18.900 309 17506.49 94.43 53908.77 88888.00 2008-11-04 01:53:19.400 309 17506.51 94.44 53908.73 88888.00 2008-11-04 01:53:19.900 309 17506.48 94.41 53908.79 88888.00 2008-11-04 01:53:20.400 309 17506.44 94.32 53908.90 88888.00 2008-11-04 01:53:20.900 309 17506.50 94.34 53908.88 88888.00 2008-11-04 01:53:21.400 309 17506.40 94.36 53908.81 88888.00 2008-11-04 01:53:21.900 309 17506.41 94.33 53908.77 88888.00 2008-11-04 01:53:22.400 309 17506.41 94.39 53908.76 88888.00 2008-11-04 01:53:22.900 309 17506.40 94.36 53908.76 88888.00 2008-11-04 01:53:23.400 309 17506.58 94.35 53908.71 88888.00 2008-11-04 01:53:23.900 309 17506.60 94.33 53908.72 88888.00 2008-11-04 01:53:24.400 309 17506.55 94.35 53908.74 88888.00 2008-11-04 01:53:24.900 309 17506.50 94.32 53908.85 88888.00 2008-11-04 01:53:25.400 309 17506.47 94.37 53908.86 88888.00 2008-11-04 01:53:25.900 309 17506.51 94.45 53908.89 88888.00 2008-11-04 01:53:26.400 309 17506.48 94.44 53908.85 88888.00 2008-11-04 01:53:26.900 309 17506.56 94.37 53908.83 88888.00 2008-11-04 01:53:27.400 309 17506.58 94.36 53908.83 88888.00 2008-11-04 01:53:27.900 309 17506.52 94.33 53908.81 88888.00 2008-11-04 01:53:28.400 309 17506.49 94.27 53908.73 88888.00 2008-11-04 01:53:28.900 309 17506.44 94.31 53908.76 88888.00 2008-11-04 01:53:29.400 309 17506.35 94.30 53908.85 88888.00 2008-11-04 01:53:29.900 309 17506.49 94.31 53908.79 88888.00 2008-11-04 01:53:30.400 309 17506.53 94.31 53908.82 88888.00 2008-11-04 01:53:30.900 309 17506.51 94.29 53908.74 88888.00 2008-11-04 01:53:31.400 309 17506.39 94.26 53908.75 88888.00 2008-11-04 01:53:31.900 309 17506.42 94.23 53908.76 88888.00 2008-11-04 01:53:32.400 309 17506.51 94.22 53908.88 88888.00 2008-11-04 01:53:32.900 309 17506.58 94.23 53908.87 88888.00 2008-11-04 01:53:33.400 309 17506.56 94.20 53908.94 88888.00 2008-11-04 01:53:33.900 309 17506.52 94.17 53908.93 88888.00 2008-11-04 01:53:34.400 309 17506.41 94.22 53908.89 88888.00 2008-11-04 01:53:34.900 309 17506.43 94.30 53908.94 88888.00 2008-11-04 01:53:35.400 309 17506.48 94.33 53908.95 88888.00 2008-11-04 01:53:35.900 309 17506.39 94.31 53908.87 88888.00 2008-11-04 01:53:36.400 309 17506.40 94.23 53908.88 88888.00 2008-11-04 01:53:36.900 309 17506.35 94.20 53908.87 88888.00 2008-11-04 01:53:37.400 309 17506.37 94.27 53908.92 88888.00 2008-11-04 01:53:37.900 309 17506.39 94.31 53908.94 88888.00 2008-11-04 01:53:38.400 309 17506.39 94.23 53908.88 88888.00 2008-11-04 01:53:38.900 309 17506.32 94.20 53908.94 88888.00 2008-11-04 01:53:39.400 309 17506.35 94.31 53908.96 88888.00 2008-11-04 01:53:39.900 309 17506.42 94.29 53908.92 88888.00 2008-11-04 01:53:40.400 309 17506.35 94.26 53908.90 88888.00 2008-11-04 01:53:40.900 309 17506.37 94.22 53908.94 88888.00 2008-11-04 01:53:41.400 309 17506.49 94.20 53908.94 88888.00 2008-11-04 01:53:41.900 309 17506.37 94.27 53908.83 88888.00 2008-11-04 01:53:42.400 309 17506.33 94.27 53908.78 88888.00 2008-11-04 01:53:42.900 309 17506.32 94.26 53908.77 88888.00 2008-11-04 01:53:43.400 309 17506.29 94.22 53908.81 88888.00 2008-11-04 01:53:43.900 309 17506.27 94.26 53908.86 88888.00 2008-11-04 01:53:44.400 309 17506.27 94.25 53908.92 88888.00 2008-11-04 01:53:44.900 309 17506.25 94.25 53908.98 88888.00 2008-11-04 01:53:45.400 309 17506.34 94.31 53908.94 88888.00 2008-11-04 01:53:45.900 309 17506.37 94.30 53908.93 88888.00 2008-11-04 01:53:46.400 309 17506.34 94.26 53908.86 88888.00 2008-11-04 01:53:46.900 309 17506.35 94.17 53908.86 88888.00 2008-11-04 01:53:47.400 309 17506.34 94.20 53908.83 88888.00 2008-11-04 01:53:47.900 309 17506.37 94.14 53908.78 88888.00 2008-11-04 01:53:48.400 309 17506.49 94.21 53908.72 88888.00 2008-11-04 01:53:48.900 309 17506.49 94.14 53908.76 88888.00 2008-11-04 01:53:49.400 309 17506.44 94.13 53908.88 88888.00 2008-11-04 01:53:49.900 309 17506.41 94.10 53908.87 88888.00 2008-11-04 01:53:50.400 309 17506.45 94.11 53908.87 88888.00 2008-11-04 01:53:50.900 309 17506.40 94.06 53908.87 88888.00 2008-11-04 01:53:51.400 309 17506.40 94.10 53908.96 88888.00 2008-11-04 01:53:51.900 309 17506.44 94.12 53908.99 88888.00 2008-11-04 01:53:52.400 309 17506.42 94.19 53908.92 88888.00 2008-11-04 01:53:52.900 309 17506.47 94.21 53908.94 88888.00 2008-11-04 01:53:53.400 309 17506.48 94.20 53908.86 88888.00 2008-11-04 01:53:53.900 309 17506.45 94.20 53908.85 88888.00 2008-11-04 01:53:54.400 309 17506.54 94.15 53908.90 88888.00 2008-11-04 01:53:54.900 309 17506.49 94.19 53908.89 88888.00 2008-11-04 01:53:55.400 309 17506.42 94.29 53908.86 88888.00 2008-11-04 01:53:55.900 309 17506.50 94.30 53908.79 88888.00 2008-11-04 01:53:56.400 309 17506.48 94.30 53908.83 88888.00 2008-11-04 01:53:56.900 309 17506.43 94.30 53908.78 88888.00 2008-11-04 01:53:57.400 309 17506.44 94.22 53908.84 88888.00 2008-11-04 01:53:57.900 309 17506.40 94.15 53908.77 88888.00 2008-11-04 01:53:58.400 309 17506.40 94.20 53908.67 88888.00 2008-11-04 01:53:58.900 309 17506.35 94.17 53908.72 88888.00 2008-11-04 01:53:59.400 309 17506.33 94.21 53908.70 88888.00 2008-11-04 01:53:59.900 309 17506.31 94.14 53908.73 88888.00 2008-11-04 01:54:00.400 309 17506.32 94.16 53908.71 88888.00 2008-11-04 01:54:00.900 309 17506.37 94.16 53908.74 88888.00 2008-11-04 01:54:01.400 309 17506.42 94.17 53908.76 88888.00 2008-11-04 01:54:01.900 309 17506.37 94.22 53908.73 88888.00 2008-11-04 01:54:02.400 309 17506.28 94.24 53908.81 88888.00 2008-11-04 01:54:02.900 309 17506.19 94.22 53908.83 88888.00 2008-11-04 01:54:03.400 309 17506.18 94.21 53908.78 88888.00 2008-11-04 01:54:03.900 309 17506.18 94.16 53908.75 88888.00 2008-11-04 01:54:04.400 309 17506.19 94.20 53908.82 88888.00 2008-11-04 01:54:04.900 309 17506.37 94.15 53908.75 88888.00 2008-11-04 01:54:05.400 309 17506.42 94.14 53908.87 88888.00 2008-11-04 01:54:05.900 309 17506.37 94.16 53908.85 88888.00 2008-11-04 01:54:06.400 309 17506.28 94.16 53908.84 88888.00 2008-11-04 01:54:06.900 309 17506.27 94.16 53908.77 88888.00 2008-11-04 01:54:07.400 309 17506.27 94.13 53908.75 88888.00 2008-11-04 01:54:07.900 309 17506.29 94.14 53908.72 88888.00 2008-11-04 01:54:08.400 309 17506.30 94.17 53908.81 88888.00 2008-11-04 01:54:08.900 309 17506.31 94.17 53908.82 88888.00 2008-11-04 01:54:09.400 309 17506.40 94.16 53908.82 88888.00 2008-11-04 01:54:09.900 309 17506.30 94.21 53908.87 88888.00 2008-11-04 01:54:10.400 309 17506.31 94.16 53908.92 88888.00 2008-11-04 01:54:10.900 309 17506.25 94.15 53908.95 88888.00 2008-11-04 01:54:11.400 309 17506.25 94.13 53908.94 88888.00 2008-11-04 01:54:11.900 309 17506.25 94.16 53908.90 88888.00 2008-11-04 01:54:12.400 309 17506.25 94.20 53908.82 88888.00 2008-11-04 01:54:12.900 309 17506.20 94.16 53908.83 88888.00 2008-11-04 01:54:13.400 309 17506.14 94.12 53908.82 88888.00 2008-11-04 01:54:13.900 309 17506.22 94.14 53908.83 88888.00 2008-11-04 01:54:14.400 309 17506.25 94.19 53908.77 88888.00 2008-11-04 01:54:14.900 309 17506.25 94.13 53908.77 88888.00 2008-11-04 01:54:15.400 309 17506.25 94.13 53908.70 88888.00 2008-11-04 01:54:15.900 309 17506.15 94.13 53908.74 88888.00 2008-11-04 01:54:16.400 309 17506.14 94.14 53908.78 88888.00 2008-11-04 01:54:16.900 309 17506.11 94.17 53908.76 88888.00 2008-11-04 01:54:17.400 309 17506.09 94.29 53908.82 88888.00 2008-11-04 01:54:17.900 309 17506.15 94.16 53908.90 88888.00 2008-11-04 01:54:18.400 309 17506.14 94.19 53908.83 88888.00 2008-11-04 01:54:18.900 309 17506.12 94.22 53908.74 88888.00 2008-11-04 01:54:19.400 309 17506.07 94.22 53908.76 88888.00 2008-11-04 01:54:19.900 309 17506.10 94.30 53908.85 88888.00 2008-11-04 01:54:20.397 309 17506.08 94.29 53908.92 88888.00 2008-11-04 01:54:20.907 309 17506.08 94.32 53908.93 88888.00 2008-11-04 01:54:21.407 309 17506.18 94.26 53908.88 88888.00 2008-11-04 01:54:21.907 309 17506.21 94.27 53908.94 88888.00 2008-11-04 01:54:22.407 309 17506.21 94.34 53908.87 88888.00 2008-11-04 01:54:22.907 309 17506.23 94.30 53908.85 88888.00 2008-11-04 01:54:23.407 309 17506.24 94.27 53908.83 88888.00 2008-11-04 01:54:23.907 309 17506.24 94.31 53908.88 88888.00 2008-11-04 01:54:24.407 309 17506.18 94.41 53908.93 88888.00 2008-11-04 01:54:24.907 309 17506.20 94.49 53908.94 88888.00 2008-11-04 01:54:25.407 309 17506.18 94.40 53908.93 88888.00 2008-11-04 01:54:25.907 309 17506.14 94.32 53908.97 88888.00 2008-11-04 01:54:26.407 309 17506.20 94.32 53908.95 88888.00 2008-11-04 01:54:26.907 309 17506.17 94.32 53909.01 88888.00 2008-11-04 01:54:27.407 309 17506.23 94.32 53909.00 88888.00 2008-11-04 01:54:27.907 309 17506.24 94.31 53908.90 88888.00 2008-11-04 01:54:28.407 309 17506.17 94.32 53908.87 88888.00 2008-11-04 01:54:28.907 309 17506.02 94.32 53908.85 88888.00 2008-11-04 01:54:29.407 309 17506.05 94.33 53908.82 88888.00 2008-11-04 01:54:29.907 309 17506.13 94.35 53908.76 88888.00 2008-11-04 01:54:30.407 309 17506.19 94.40 53908.74 88888.00 2008-11-04 01:54:30.907 309 17506.15 94.40 53908.84 88888.00 2008-11-04 01:54:31.407 309 17506.01 94.32 53908.87 88888.00 2008-11-04 01:54:31.907 309 17506.02 94.27 53908.95 88888.00 2008-11-04 01:54:32.407 309 17506.08 94.33 53908.94 88888.00 2008-11-04 01:54:32.907 309 17506.13 94.37 53908.86 88888.00 2008-11-04 01:54:33.407 309 17506.13 94.39 53908.90 88888.00 2008-11-04 01:54:33.907 309 17506.14 94.43 53908.85 88888.00 2008-11-04 01:54:34.407 309 17506.21 94.44 53908.79 88888.00 2008-11-04 01:54:34.907 309 17506.14 94.49 53908.81 88888.00 2008-11-04 01:54:35.407 309 17506.18 94.53 53908.86 88888.00 2008-11-04 01:54:35.907 309 17506.20 94.50 53908.89 88888.00 2008-11-04 01:54:36.407 309 17506.10 94.48 53908.84 88888.00 2008-11-04 01:54:36.907 309 17506.18 94.50 53908.77 88888.00 2008-11-04 01:54:37.407 309 17506.19 94.48 53908.82 88888.00 2008-11-04 01:54:37.907 309 17506.20 94.44 53908.86 88888.00 2008-11-04 01:54:38.407 309 17506.31 94.42 53908.82 88888.00 2008-11-04 01:54:38.907 309 17506.24 94.35 53908.83 88888.00 2008-11-04 01:54:39.407 309 17506.27 94.37 53908.87 88888.00 2008-11-04 01:54:39.907 309 17506.15 94.45 53908.77 88888.00 2008-11-04 01:54:40.407 309 17506.21 94.48 53908.76 88888.00 2008-11-04 01:54:40.907 309 17506.22 94.49 53908.83 88888.00 2008-11-04 01:54:41.407 309 17506.22 94.50 53908.95 88888.00 2008-11-04 01:54:41.907 309 17506.27 94.49 53908.92 88888.00 2008-11-04 01:54:42.407 309 17506.23 94.58 53908.89 88888.00 2008-11-04 01:54:42.907 309 17506.19 94.61 53908.82 88888.00 2008-11-04 01:54:43.407 309 17506.25 94.53 53908.71 88888.00 2008-11-04 01:54:43.907 309 17506.19 94.58 53908.70 88888.00 2008-11-04 01:54:44.407 309 17506.20 94.56 53908.87 88888.00 2008-11-04 01:54:44.907 309 17506.23 94.50 53908.87 88888.00 2008-11-04 01:54:45.407 309 17506.29 94.49 53908.82 88888.00 2008-11-04 01:54:45.907 309 17506.29 94.52 53908.77 88888.00 2008-11-04 01:54:46.407 309 17506.25 94.51 53908.79 88888.00 2008-11-04 01:54:46.907 309 17506.25 94.51 53908.81 88888.00 2008-11-04 01:54:47.407 309 17506.24 94.53 53908.70 88888.00 2008-11-04 01:54:47.907 309 17506.20 94.56 53908.79 88888.00 2008-11-04 01:54:48.407 309 17506.19 94.54 53908.75 88888.00 2008-11-04 01:54:48.907 309 17506.07 94.50 53908.68 88888.00 2008-11-04 01:54:49.407 309 17506.18 94.50 53908.77 88888.00 2008-11-04 01:54:49.907 309 17506.18 94.42 53908.75 88888.00 2008-11-04 01:54:50.407 309 17506.17 94.41 53908.67 88888.00 2008-11-04 01:54:50.907 309 17506.24 94.46 53908.74 88888.00 2008-11-04 01:54:51.407 309 17506.21 94.54 53908.72 88888.00 2008-11-04 01:54:51.907 309 17506.22 94.50 53908.61 88888.00 2008-11-04 01:54:52.407 309 17506.37 94.49 53908.63 88888.00 2008-11-04 01:54:52.907 309 17506.38 94.52 53908.72 88888.00 2008-11-04 01:54:53.407 309 17506.30 94.54 53908.75 88888.00 2008-11-04 01:54:53.907 309 17506.43 94.61 53908.78 88888.00 2008-11-04 01:54:54.407 309 17506.42 94.64 53908.83 88888.00 2008-11-04 01:54:54.907 309 17506.42 94.63 53908.68 88888.00 2008-11-04 01:54:55.407 309 17506.47 94.65 53908.74 88888.00 2008-11-04 01:54:55.907 309 17506.44 94.65 53908.74 88888.00 2008-11-04 01:54:56.407 309 17506.41 94.66 53908.68 88888.00 2008-11-04 01:54:56.907 309 17506.47 94.69 53908.72 88888.00 2008-11-04 01:54:57.407 309 17506.43 94.68 53908.75 88888.00 2008-11-04 01:54:57.907 309 17506.47 94.62 53908.78 88888.00 2008-11-04 01:54:58.407 309 17506.40 94.62 53908.78 88888.00 2008-11-04 01:54:58.907 309 17506.40 94.61 53908.85 88888.00 2008-11-04 01:54:59.407 309 17506.48 94.58 53908.95 88888.00 2008-11-04 01:54:59.907 309 17506.50 94.61 53908.89 88888.00 2008-11-04 01:55:00.407 309 17506.50 94.62 53908.87 88888.00 2008-11-04 01:55:00.907 309 17506.51 94.59 53908.76 88888.00 2008-11-04 01:55:01.407 309 17506.48 94.62 53908.76 88888.00 2008-11-04 01:55:01.907 309 17506.38 94.56 53908.92 88888.00 2008-11-04 01:55:02.407 309 17506.38 94.55 53908.89 88888.00 2008-11-04 01:55:02.907 309 17506.47 94.58 53908.84 88888.00 2008-11-04 01:55:03.407 309 17506.53 94.62 53908.77 88888.00 2008-11-04 01:55:03.907 309 17506.53 94.63 53908.86 88888.00 2008-11-04 01:55:04.407 309 17506.53 94.63 53908.81 88888.00 2008-11-04 01:55:04.907 309 17506.48 94.69 53908.73 88888.00 2008-11-04 01:55:05.407 309 17506.48 94.65 53908.70 88888.00 2008-11-04 01:55:05.907 309 17506.51 94.71 53908.65 88888.00 2008-11-04 01:55:06.407 309 17506.49 94.65 53908.66 88888.00 2008-11-04 01:55:06.907 309 17506.53 94.62 53908.66 88888.00 2008-11-04 01:55:07.407 309 17506.48 94.64 53908.68 88888.00 2008-11-04 01:55:07.907 309 17506.43 94.68 53908.73 88888.00 2008-11-04 01:55:08.407 309 17506.38 94.65 53908.83 88888.00 2008-11-04 01:55:08.907 309 17506.40 94.56 53908.70 88888.00 2008-11-04 01:55:09.407 309 17506.43 94.61 53908.71 88888.00 2008-11-04 01:55:09.907 309 17506.48 94.71 53908.74 88888.00 2008-11-04 01:55:10.407 309 17506.43 94.70 53908.82 88888.00 2008-11-04 01:55:10.907 309 17506.48 94.63 53908.77 88888.00 2008-11-04 01:55:11.407 309 17506.55 94.60 53908.77 88888.00 2008-11-04 01:55:11.907 309 17506.54 94.66 53908.78 88888.00 2008-11-04 01:55:12.407 309 17506.47 94.65 53908.84 88888.00 2008-11-04 01:55:12.907 309 17506.39 94.68 53908.86 88888.00 2008-11-04 01:55:13.407 309 17506.35 94.70 53908.86 88888.00 2008-11-04 01:55:13.907 309 17506.37 94.62 53908.78 88888.00 2008-11-04 01:55:14.407 309 17506.45 94.63 53908.70 88888.00 2008-11-04 01:55:14.907 309 17506.47 94.65 53908.64 88888.00 2008-11-04 01:55:15.407 309 17506.43 94.70 53908.62 88888.00 2008-11-04 01:55:15.907 309 17506.41 94.65 53908.67 88888.00 2008-11-04 01:55:16.407 309 17506.37 94.68 53908.68 88888.00 2008-11-04 01:55:16.907 309 17506.45 94.68 53908.67 88888.00 2008-11-04 01:55:17.407 309 17506.44 94.66 53908.77 88888.00 2008-11-04 01:55:17.907 309 17506.44 94.71 53908.82 88888.00 2008-11-04 01:55:18.407 309 17506.37 94.72 53908.79 88888.00 2008-11-04 01:55:18.907 309 17506.38 94.76 53908.78 88888.00 2008-11-04 01:55:19.407 309 17506.43 94.78 53908.81 88888.00 2008-11-04 01:55:19.907 309 17506.49 94.80 53908.78 88888.00 2008-11-04 01:55:20.407 309 17506.40 94.81 53908.83 88888.00 2008-11-04 01:55:20.907 309 17506.38 94.78 53908.87 88888.00 2008-11-04 01:55:21.407 309 17506.31 94.82 53908.84 88888.00 2008-11-04 01:55:21.907 309 17506.33 94.83 53908.94 88888.00 2008-11-04 01:55:22.407 309 17506.47 94.76 53908.88 88888.00 2008-11-04 01:55:22.907 309 17506.48 94.73 53908.76 88888.00 2008-11-04 01:55:23.407 309 17506.45 94.74 53908.68 88888.00 2008-11-04 01:55:23.907 309 17506.37 94.73 53908.84 88888.00 2008-11-04 01:55:24.407 309 17506.32 94.75 53908.85 88888.00 2008-11-04 01:55:24.907 309 17506.31 94.74 53908.77 88888.00 2008-11-04 01:55:25.407 309 17506.28 94.72 53908.74 88888.00 2008-11-04 01:55:25.907 309 17506.32 94.78 53908.88 88888.00 2008-11-04 01:55:26.407 309 17506.27 94.82 53908.88 88888.00 2008-11-04 01:55:26.907 309 17506.32 94.83 53908.95 88888.00 2008-11-04 01:55:27.407 309 17506.23 94.78 53908.96 88888.00 2008-11-04 01:55:27.907 309 17506.27 94.71 53908.92 88888.00 2008-11-04 01:55:28.407 309 17506.28 94.73 53908.90 88888.00 2008-11-04 01:55:28.907 309 17506.25 94.75 53908.92 88888.00 2008-11-04 01:55:29.407 309 17506.23 94.81 53908.90 88888.00 2008-11-04 01:55:29.907 309 17506.22 94.88 53908.87 88888.00 2008-11-04 01:55:30.407 309 17506.23 94.93 53908.92 88888.00 2008-11-04 01:55:30.907 309 17506.38 94.91 53908.90 88888.00 2008-11-04 01:55:31.407 309 17506.38 94.89 53909.03 88888.00 2008-11-04 01:55:31.907 309 17506.41 94.87 53909.04 88888.00 2008-11-04 01:55:32.407 309 17506.43 94.84 53909.01 88888.00 2008-11-04 01:55:32.907 309 17506.52 94.95 53909.01 88888.00 2008-11-04 01:55:33.407 309 17506.48 95.02 53909.11 88888.00 2008-11-04 01:55:33.907 309 17506.43 94.97 53909.07 88888.00 2008-11-04 01:55:34.407 309 17506.41 94.87 53908.95 88888.00 2008-11-04 01:55:34.907 309 17506.40 94.90 53908.95 88888.00 2008-11-04 01:55:35.407 309 17506.39 94.95 53908.95 88888.00 2008-11-04 01:55:35.907 309 17506.50 95.00 53909.03 88888.00 2008-11-04 01:55:36.407 309 17506.42 94.97 53909.01 88888.00 2008-11-04 01:55:36.907 309 17506.35 94.89 53908.97 88888.00 2008-11-04 01:55:37.407 309 17506.45 94.85 53908.90 88888.00 2008-11-04 01:55:37.907 309 17506.45 94.87 53908.85 88888.00 2008-11-04 01:55:38.407 309 17506.42 94.85 53909.00 88888.00 2008-11-04 01:55:38.907 309 17506.37 94.81 53909.08 88888.00 2008-11-04 01:55:39.407 309 17506.41 94.78 53909.08 88888.00 2008-11-04 01:55:39.907 309 17506.44 94.89 53909.07 88888.00 2008-11-04 01:55:40.407 309 17506.43 94.89 53908.99 88888.00 2008-11-04 01:55:40.907 309 17506.44 94.84 53908.90 88888.00 2008-11-04 01:55:41.407 309 17506.42 94.81 53908.90 88888.00 2008-11-04 01:55:41.907 309 17506.43 94.93 53908.93 88888.00 2008-11-04 01:55:42.407 309 17506.43 94.90 53908.94 88888.00 2008-11-04 01:55:42.907 309 17506.38 94.95 53908.90 88888.00 2008-11-04 01:55:43.407 309 17506.35 95.00 53908.90 88888.00 2008-11-04 01:55:43.907 309 17506.37 95.04 53908.86 88888.00 2008-11-04 01:55:44.407 309 17506.52 95.03 53908.87 88888.00 2008-11-04 01:55:44.907 309 17506.61 94.99 53908.89 88888.00 2008-11-04 01:55:45.407 309 17506.53 95.03 53908.88 88888.00 2008-11-04 01:55:45.907 309 17506.53 95.01 53908.93 88888.00 2008-11-04 01:55:46.407 309 17506.50 94.95 53908.94 88888.00 2008-11-04 01:55:46.907 309 17506.48 94.97 53908.96 88888.00 2008-11-04 01:55:47.407 309 17506.53 94.97 53908.92 88888.00 2008-11-04 01:55:47.907 309 17506.49 95.02 53908.90 88888.00 2008-11-04 01:55:48.407 309 17506.50 95.04 53908.88 88888.00 2008-11-04 01:55:48.907 309 17506.42 94.97 53908.94 88888.00 2008-11-04 01:55:49.407 309 17506.37 94.95 53908.92 88888.00 2008-11-04 01:55:49.907 309 17506.41 94.93 53908.85 88888.00 2008-11-04 01:55:50.407 309 17506.40 94.94 53908.88 88888.00 2008-11-04 01:55:50.907 309 17506.32 94.97 53908.73 88888.00 2008-11-04 01:55:51.407 309 17506.28 94.99 53908.79 88888.00 2008-11-04 01:55:51.907 309 17506.35 95.04 53908.76 88888.00 2008-11-04 01:55:52.407 309 17506.37 94.93 53908.72 88888.00 2008-11-04 01:55:52.907 309 17506.37 94.87 53908.85 88888.00 2008-11-04 01:55:53.407 309 17506.38 94.92 53908.87 88888.00 2008-11-04 01:55:53.907 309 17506.49 94.94 53908.93 88888.00 2008-11-04 01:55:54.407 309 17506.66 94.91 53908.90 88888.00 2008-11-04 01:55:54.907 309 17506.65 94.97 53908.89 88888.00 2008-11-04 01:55:55.407 309 17506.59 94.95 53908.92 88888.00 2008-11-04 01:55:55.907 309 17506.58 94.90 53908.86 88888.00 2008-11-04 01:55:56.407 309 17506.69 94.87 53908.82 88888.00 2008-11-04 01:55:56.907 309 17506.70 94.85 53908.84 88888.00 2008-11-04 01:55:57.407 309 17506.58 94.87 53908.90 88888.00 2008-11-04 01:55:57.907 309 17506.55 94.89 53908.93 88888.00 2008-11-04 01:55:58.407 309 17506.55 94.89 53908.93 88888.00 2008-11-04 01:55:58.907 309 17506.62 94.90 53908.95 88888.00 2008-11-04 01:55:59.407 309 17506.65 94.82 53908.97 88888.00 2008-11-04 01:55:59.907 309 17506.63 94.83 53908.96 88888.00 2008-11-04 01:56:00.407 309 17506.68 94.89 53908.90 88888.00 2008-11-04 01:56:00.907 309 17506.59 94.87 53908.94 88888.00 2008-11-04 01:56:01.407 309 17506.63 94.84 53908.95 88888.00 2008-11-04 01:56:01.907 309 17506.63 94.84 53908.88 88888.00 2008-11-04 01:56:02.407 309 17506.60 94.83 53908.96 88888.00 2008-11-04 01:56:02.907 309 17506.62 94.84 53909.04 88888.00 2008-11-04 01:56:03.407 309 17506.66 94.80 53909.10 88888.00 2008-11-04 01:56:03.907 309 17506.68 94.81 53909.11 88888.00 2008-11-04 01:56:04.407 309 17506.68 94.88 53909.08 88888.00 2008-11-04 01:56:04.907 309 17506.65 94.85 53909.08 88888.00 2008-11-04 01:56:05.407 309 17506.69 94.85 53909.09 88888.00 2008-11-04 01:56:05.907 309 17506.65 94.87 53909.11 88888.00 2008-11-04 01:56:06.407 309 17506.68 94.81 53909.08 88888.00 2008-11-04 01:56:06.907 309 17506.64 94.75 53909.06 88888.00 2008-11-04 01:56:07.407 309 17506.65 94.75 53909.11 88888.00 2008-11-04 01:56:07.907 309 17506.70 94.78 53909.00 88888.00 2008-11-04 01:56:08.407 309 17506.73 94.73 53908.87 88888.00 2008-11-04 01:56:08.907 309 17506.78 94.74 53908.90 88888.00 2008-11-04 01:56:09.407 309 17506.75 94.73 53908.94 88888.00 2008-11-04 01:56:09.907 309 17506.68 94.79 53908.97 88888.00 2008-11-04 01:56:10.407 309 17506.65 94.84 53908.90 88888.00 2008-11-04 01:56:10.907 309 17506.59 94.80 53908.92 88888.00 2008-11-04 01:56:11.407 309 17506.63 94.71 53908.89 88888.00 2008-11-04 01:56:11.907 309 17506.66 94.66 53908.90 88888.00 2008-11-04 01:56:12.407 309 17506.58 94.64 53908.95 88888.00 2008-11-04 01:56:12.907 309 17506.59 94.73 53908.99 88888.00 2008-11-04 01:56:13.407 309 17506.66 94.78 53908.94 88888.00 2008-11-04 01:56:13.907 309 17506.60 94.78 53908.94 88888.00 2008-11-04 01:56:14.407 309 17506.55 94.74 53908.92 88888.00 2008-11-04 01:56:14.907 309 17506.52 94.66 53908.84 88888.00 2008-11-04 01:56:15.407 309 17506.55 94.62 53908.88 88888.00 2008-11-04 01:56:15.907 309 17506.50 94.73 53908.93 88888.00 2008-11-04 01:56:16.407 309 17506.54 94.74 53908.86 88888.00 2008-11-04 01:56:16.907 309 17506.60 94.70 53908.83 88888.00 2008-11-04 01:56:17.407 309 17506.68 94.68 53908.73 88888.00 2008-11-04 01:56:17.907 309 17506.68 94.70 53908.75 88888.00 2008-11-04 01:56:18.407 309 17506.62 94.80 53908.77 88888.00 2008-11-04 01:56:18.907 309 17506.74 94.78 53908.81 88888.00 2008-11-04 01:56:19.407 309 17506.73 94.83 53908.83 88888.00 2008-11-04 01:56:19.907 309 17506.69 94.78 53908.83 88888.00 2008-11-04 01:56:20.407 309 17506.66 94.71 53908.95 88888.00 2008-11-04 01:56:20.907 309 17506.69 94.70 53908.97 88888.00 2008-11-04 01:56:21.407 309 17506.68 94.70 53908.93 88888.00 2008-11-04 01:56:21.907 309 17506.71 94.66 53908.87 88888.00 2008-11-04 01:56:22.407 309 17506.71 94.62 53908.87 88888.00 2008-11-04 01:56:22.907 309 17506.75 94.65 53908.97 88888.00 2008-11-04 01:56:23.407 309 17506.75 94.65 53908.90 88888.00 2008-11-04 01:56:23.907 309 17506.75 94.68 53908.90 88888.00 2008-11-04 01:56:24.407 309 17506.80 94.66 53908.99 88888.00 2008-11-04 01:56:24.907 309 17506.70 94.66 53908.96 88888.00 2008-11-04 01:56:25.407 309 17506.71 94.58 53908.95 88888.00 2008-11-04 01:56:25.907 309 17506.73 94.60 53908.88 88888.00 2008-11-04 01:56:26.407 309 17506.81 94.64 53908.78 88888.00 2008-11-04 01:56:26.907 309 17506.80 94.60 53908.81 88888.00 2008-11-04 01:56:27.407 309 17506.76 94.52 53908.73 88888.00 2008-11-04 01:56:27.907 309 17506.66 94.48 53908.75 88888.00 2008-11-04 01:56:28.407 309 17506.73 94.52 53908.72 88888.00 2008-11-04 01:56:28.907 309 17506.62 94.51 53908.75 88888.00 2008-11-04 01:56:29.407 309 17506.54 94.48 53908.83 88888.00 2008-11-04 01:56:29.907 309 17506.61 94.50 53908.86 88888.00 2008-11-04 01:56:30.407 309 17506.61 94.56 53908.81 88888.00 2008-11-04 01:56:30.907 309 17506.72 94.55 53908.79 88888.00 2008-11-04 01:56:31.407 309 17506.81 94.48 53908.82 88888.00 2008-11-04 01:56:31.907 309 17506.81 94.52 53908.77 88888.00 2008-11-04 01:56:32.407 309 17506.81 94.54 53908.85 88888.00 2008-11-04 01:56:32.907 309 17506.79 94.48 53908.87 88888.00 2008-11-04 01:56:33.407 309 17506.73 94.46 53908.85 88888.00 2008-11-04 01:56:33.907 309 17506.78 94.49 53908.87 88888.00 2008-11-04 01:56:34.407 309 17506.84 94.49 53908.89 88888.00 2008-11-04 01:56:34.907 309 17506.84 94.52 53908.93 88888.00 2008-11-04 01:56:35.407 309 17506.81 94.46 53908.95 88888.00 2008-11-04 01:56:35.907 309 17506.79 94.45 53908.93 88888.00 2008-11-04 01:56:36.407 309 17506.80 94.41 53908.99 88888.00 2008-11-04 01:56:36.907 309 17506.72 94.41 53908.98 88888.00 2008-11-04 01:56:37.407 309 17506.72 94.49 53908.89 88888.00 2008-11-04 01:56:37.907 309 17506.68 94.52 53908.82 88888.00 2008-11-04 01:56:38.407 309 17506.79 94.51 53908.78 88888.00 2008-11-04 01:56:38.907 309 17506.83 94.53 53908.81 88888.00 2008-11-04 01:56:39.407 309 17506.80 94.55 53908.84 88888.00 2008-11-04 01:56:39.907 309 17506.83 94.55 53908.88 88888.00 2008-11-04 01:56:40.407 309 17506.84 94.51 53908.79 88888.00 2008-11-04 01:56:40.907 309 17506.83 94.51 53908.85 88888.00 2008-11-04 01:56:41.407 309 17506.85 94.50 53908.78 88888.00 2008-11-04 01:56:41.907 309 17506.83 94.50 53908.76 88888.00 2008-11-04 01:56:42.407 309 17506.84 94.53 53908.81 88888.00 2008-11-04 01:56:42.907 309 17506.86 94.64 53908.74 88888.00 2008-11-04 01:56:43.407 309 17506.93 94.69 53908.77 88888.00 2008-11-04 01:56:43.907 309 17506.96 94.64 53908.84 88888.00 2008-11-04 01:56:44.407 309 17506.89 94.59 53908.77 88888.00 2008-11-04 01:56:44.907 309 17506.85 94.52 53908.85 88888.00 2008-11-04 01:56:45.407 309 17506.85 94.55 53908.86 88888.00 2008-11-04 01:56:45.907 309 17506.78 94.61 53908.88 88888.00 2008-11-04 01:56:46.407 309 17506.74 94.49 53908.85 88888.00 2008-11-04 01:56:46.907 309 17506.80 94.39 53908.88 88888.00 2008-11-04 01:56:47.407 309 17506.81 94.37 53908.95 88888.00 2008-11-04 01:56:47.907 309 17506.81 94.35 53909.07 88888.00 2008-11-04 01:56:48.407 309 17506.83 94.33 53909.05 88888.00 2008-11-04 01:56:48.907 309 17506.92 94.41 53908.92 88888.00 2008-11-04 01:56:49.407 309 17506.96 94.44 53908.90 88888.00 2008-11-04 01:56:49.907 309 17506.91 94.43 53908.85 88888.00 2008-11-04 01:56:50.407 309 17506.82 94.40 53908.77 88888.00 2008-11-04 01:56:50.907 309 17506.89 94.40 53908.78 88888.00 2008-11-04 01:56:51.407 309 17506.88 94.46 53908.86 88888.00 2008-11-04 01:56:51.907 309 17506.84 94.40 53908.87 88888.00 2008-11-04 01:56:52.407 309 17506.89 94.43 53908.88 88888.00 2008-11-04 01:56:52.907 309 17506.85 94.50 53908.92 88888.00 2008-11-04 01:56:53.407 309 17506.88 94.54 53908.81 88888.00 2008-11-04 01:56:53.907 309 17506.86 94.56 53908.78 88888.00 2008-11-04 01:56:54.407 309 17506.91 94.46 53908.83 88888.00 2008-11-04 01:56:54.907 309 17506.89 94.44 53908.82 88888.00 2008-11-04 01:56:55.407 309 17506.92 94.44 53908.77 88888.00 2008-11-04 01:56:55.907 309 17506.93 94.41 53908.73 88888.00 2008-11-04 01:56:56.407 309 17506.94 94.40 53908.81 88888.00 2008-11-04 01:56:56.907 309 17506.96 94.46 53908.79 88888.00 2008-11-04 01:56:57.407 309 17506.95 94.42 53908.82 88888.00 2008-11-04 01:56:57.907 309 17506.85 94.36 53908.86 88888.00 2008-11-04 01:56:58.407 309 17506.82 94.36 53908.82 88888.00 2008-11-04 01:56:58.907 309 17506.84 94.39 53908.86 88888.00 2008-11-04 01:56:59.407 309 17506.86 94.40 53908.85 88888.00 2008-11-04 01:56:59.907 309 17506.91 94.39 53908.82 88888.00 2008-11-04 01:57:00.407 309 17506.86 94.42 53908.85 88888.00 2008-11-04 01:57:00.907 309 17506.86 94.51 53908.92 88888.00 2008-11-04 01:57:01.407 309 17506.86 94.52 53908.94 88888.00 2008-11-04 01:57:01.907 309 17506.89 94.48 53908.87 88888.00 2008-11-04 01:57:02.407 309 17506.93 94.51 53908.86 88888.00 2008-11-04 01:57:02.907 309 17506.89 94.58 53908.89 88888.00 2008-11-04 01:57:03.407 309 17506.89 94.55 53908.96 88888.00 2008-11-04 01:57:03.907 309 17506.91 94.45 53909.04 88888.00 2008-11-04 01:57:04.407 309 17506.91 94.43 53909.05 88888.00 2008-11-04 01:57:04.907 309 17507.03 94.42 53908.95 88888.00 2008-11-04 01:57:05.407 309 17507.03 94.42 53908.92 88888.00 2008-11-04 01:57:05.907 309 17507.00 94.36 53908.99 88888.00 2008-11-04 01:57:06.407 309 17507.04 94.39 53909.00 88888.00 2008-11-04 01:57:06.907 309 17507.09 94.42 53908.95 88888.00 2008-11-04 01:57:07.407 309 17507.05 94.39 53908.93 88888.00 2008-11-04 01:57:07.907 309 17507.00 94.36 53908.93 88888.00 2008-11-04 01:57:08.407 309 17507.11 94.42 53908.98 88888.00 2008-11-04 01:57:08.907 309 17506.99 94.49 53909.03 88888.00 2008-11-04 01:57:09.407 309 17506.90 94.42 53908.94 88888.00 2008-11-04 01:57:09.907 309 17506.91 94.34 53909.00 88888.00 2008-11-04 01:57:10.407 309 17507.00 94.27 53908.97 88888.00 2008-11-04 01:57:10.907 309 17506.98 94.25 53908.92 88888.00 2008-11-04 01:57:11.407 309 17507.00 94.33 53908.92 88888.00 2008-11-04 01:57:11.907 309 17507.09 94.37 53908.93 88888.00 2008-11-04 01:57:12.407 309 17507.04 94.37 53908.92 88888.00 2008-11-04 01:57:12.907 309 17506.98 94.41 53908.90 88888.00 2008-11-04 01:57:13.407 309 17507.02 94.35 53908.93 88888.00 2008-11-04 01:57:13.907 309 17507.09 94.32 53908.89 88888.00 2008-11-04 01:57:14.407 309 17507.24 94.32 53908.87 88888.00 2008-11-04 01:57:14.907 309 17507.27 94.35 53908.98 88888.00 2008-11-04 01:57:15.407 309 17507.25 94.41 53908.97 88888.00 2008-11-04 01:57:15.907 309 17507.21 94.42 53909.06 88888.00 2008-11-04 01:57:16.407 309 17507.16 94.39 53909.03 88888.00 2008-11-04 01:57:16.907 309 17507.15 94.39 53908.96 88888.00 2008-11-04 01:57:17.407 309 17507.21 94.39 53909.05 88888.00 2008-11-04 01:57:17.907 309 17507.22 94.41 53909.07 88888.00 2008-11-04 01:57:18.407 309 17507.26 94.42 53909.10 88888.00 2008-11-04 01:57:18.907 309 17507.34 94.42 53909.09 88888.00 2008-11-04 01:57:19.407 309 17507.26 94.43 53909.05 88888.00 2008-11-04 01:57:19.907 309 17507.21 94.46 53909.16 88888.00 2008-11-04 01:57:20.407 309 17507.34 94.45 53909.16 88888.00 2008-11-04 01:57:20.907 309 17507.42 94.40 53909.11 88888.00 2008-11-04 01:57:21.407 309 17507.42 94.31 53909.09 88888.00 2008-11-04 01:57:21.907 309 17507.39 94.31 53909.11 88888.00 2008-11-04 01:57:22.407 309 17507.30 94.31 53909.11 88888.00 2008-11-04 01:57:22.907 309 17507.32 94.27 53909.10 88888.00 2008-11-04 01:57:23.407 309 17507.31 94.23 53909.10 88888.00 2008-11-04 01:57:23.907 309 17507.31 94.24 53909.06 88888.00 2008-11-04 01:57:24.407 309 17507.34 94.33 53909.08 88888.00 2008-11-04 01:57:24.907 309 17507.35 94.29 53909.07 88888.00 2008-11-04 01:57:25.407 309 17507.36 94.26 53909.07 88888.00 2008-11-04 01:57:25.907 309 17507.22 94.26 53909.07 88888.00 2008-11-04 01:57:26.407 309 17507.19 94.30 53909.09 88888.00 2008-11-04 01:57:26.907 309 17507.29 94.35 53909.08 88888.00 2008-11-04 01:57:27.407 309 17507.25 94.33 53909.01 88888.00 2008-11-04 01:57:27.907 309 17507.25 94.24 53908.98 88888.00 2008-11-04 01:57:28.407 309 17507.26 94.23 53909.03 88888.00 2008-11-04 01:57:28.907 309 17507.24 94.26 53909.05 88888.00 2008-11-04 01:57:29.404 309 17507.26 94.30 53909.10 88888.00 2008-11-04 01:57:29.904 309 17507.27 94.31 53909.07 88888.00 2008-11-04 01:57:30.404 309 17507.35 94.32 53909.05 88888.00 2008-11-04 01:57:30.904 309 17507.43 94.32 53909.04 88888.00 2008-11-04 01:57:31.404 309 17507.44 94.35 53909.05 88888.00 2008-11-04 01:57:31.904 309 17507.43 94.32 53909.03 88888.00 2008-11-04 01:57:32.404 309 17507.39 94.26 53909.00 88888.00 2008-11-04 01:57:32.904 309 17507.34 94.22 53908.98 88888.00 2008-11-04 01:57:33.404 309 17507.37 94.24 53908.95 88888.00 2008-11-04 01:57:33.904 309 17507.40 94.29 53908.94 88888.00 2008-11-04 01:57:34.404 309 17507.44 94.26 53908.90 88888.00 2008-11-04 01:57:34.904 309 17507.47 94.25 53908.89 88888.00 2008-11-04 01:57:35.404 309 17507.44 94.25 53908.85 88888.00 2008-11-04 01:57:35.904 309 17507.35 94.24 53908.84 88888.00 2008-11-04 01:57:36.404 309 17507.31 94.27 53908.89 88888.00 2008-11-04 01:57:36.904 309 17507.25 94.29 53908.88 88888.00 2008-11-04 01:57:37.404 309 17507.21 94.27 53908.94 88888.00 2008-11-04 01:57:37.904 309 17507.30 94.25 53908.97 88888.00 2008-11-04 01:57:38.404 309 17507.42 94.22 53908.97 88888.00 2008-11-04 01:57:38.904 309 17507.36 94.21 53908.94 88888.00 2008-11-04 01:57:39.404 309 17507.32 94.22 53908.92 88888.00 2008-11-04 01:57:39.904 309 17507.35 94.23 53908.93 88888.00 2008-11-04 01:57:40.404 309 17507.43 94.23 53908.90 88888.00 2008-11-04 01:57:40.904 309 17507.34 94.20 53908.97 88888.00 2008-11-04 01:57:41.404 309 17507.32 94.24 53908.98 88888.00 2008-11-04 01:57:41.904 309 17507.41 94.32 53909.06 88888.00 2008-11-04 01:57:42.404 309 17507.35 94.34 53909.05 88888.00 2008-11-04 01:57:42.904 309 17507.35 94.34 53909.01 88888.00 2008-11-04 01:57:43.404 309 17507.36 94.34 53909.11 88888.00 2008-11-04 01:57:43.904 309 17507.47 94.40 53909.11 88888.00 2008-11-04 01:57:44.404 309 17507.51 94.40 53909.11 88888.00 2008-11-04 01:57:44.904 309 17507.51 94.40 53909.11 88888.00 2008-11-04 01:57:45.404 309 17507.46 94.37 53909.07 88888.00 2008-11-04 01:57:45.904 309 17507.46 94.35 53909.08 88888.00 2008-11-04 01:57:46.404 309 17507.53 94.32 53909.11 88888.00 2008-11-04 01:57:46.904 309 17507.57 94.31 53909.13 88888.00 2008-11-04 01:57:47.404 309 17507.56 94.36 53909.12 88888.00 2008-11-04 01:57:47.904 309 17507.58 94.37 53909.07 88888.00 2008-11-04 01:57:48.404 309 17507.52 94.30 53909.09 88888.00 2008-11-04 01:57:48.904 309 17507.54 94.27 53909.19 88888.00 2008-11-04 01:57:49.404 309 17507.56 94.22 53909.18 88888.00 2008-11-04 01:57:49.904 309 17507.65 94.31 53909.18 88888.00 2008-11-04 01:57:50.404 309 17507.66 94.42 53909.03 88888.00 2008-11-04 01:57:50.904 309 17507.58 94.29 53909.03 88888.00 2008-11-04 01:57:51.404 309 17507.50 94.19 53909.09 88888.00 2008-11-04 01:57:51.904 309 17507.53 94.19 53908.99 88888.00 2008-11-04 01:57:52.404 309 17507.52 94.22 53909.05 88888.00 2008-11-04 01:57:52.904 309 17507.45 94.25 53909.00 88888.00 2008-11-04 01:57:53.404 309 17507.46 94.26 53909.01 88888.00 2008-11-04 01:57:53.904 309 17507.54 94.22 53908.94 88888.00 2008-11-04 01:57:54.404 309 17507.52 94.23 53909.01 88888.00 2008-11-04 01:57:54.904 309 17507.55 94.27 53909.05 88888.00 2008-11-04 01:57:55.404 309 17507.62 94.31 53909.06 88888.00 2008-11-04 01:57:55.904 309 17507.57 94.21 53908.99 88888.00 2008-11-04 01:57:56.404 309 17507.56 94.23 53908.97 88888.00 2008-11-04 01:57:56.904 309 17507.56 94.25 53908.89 88888.00 2008-11-04 01:57:57.404 309 17507.56 94.29 53908.87 88888.00 2008-11-04 01:57:57.904 309 17507.53 94.27 53908.86 88888.00 2008-11-04 01:57:58.404 309 17507.51 94.19 53908.90 88888.00 2008-11-04 01:57:58.904 309 17507.43 94.22 53908.85 88888.00 2008-11-04 01:57:59.404 309 17507.51 94.25 53908.90 88888.00 2008-11-04 01:57:59.904 309 17507.55 94.30 53908.96 88888.00 2008-11-04 01:58:00.404 309 17507.52 94.29 53908.98 88888.00 2008-11-04 01:58:00.904 309 17507.53 94.30 53909.00 88888.00 2008-11-04 01:58:01.404 309 17507.62 94.26 53909.01 88888.00 2008-11-04 01:58:01.904 309 17507.64 94.20 53909.03 88888.00 2008-11-04 01:58:02.404 309 17507.73 94.23 53908.99 88888.00 2008-11-04 01:58:02.904 309 17507.66 94.20 53909.05 88888.00 2008-11-04 01:58:03.404 309 17507.61 94.17 53909.11 88888.00 2008-11-04 01:58:03.904 309 17507.56 94.14 53909.03 88888.00 2008-11-04 01:58:04.404 309 17507.50 94.25 53908.99 88888.00 2008-11-04 01:58:04.904 309 17507.54 94.24 53909.10 88888.00 2008-11-04 01:58:05.404 309 17507.58 94.17 53909.16 88888.00 2008-11-04 01:58:05.904 309 17507.55 94.21 53909.18 88888.00 2008-11-04 01:58:06.404 309 17507.57 94.24 53909.05 88888.00 2008-11-04 01:58:06.904 309 17507.49 94.20 53908.92 88888.00 2008-11-04 01:58:07.404 309 17507.44 94.21 53909.01 88888.00 2008-11-04 01:58:07.904 309 17507.47 94.26 53909.12 88888.00 2008-11-04 01:58:08.404 309 17507.52 94.21 53909.06 88888.00 2008-11-04 01:58:08.904 309 17507.53 94.29 53909.03 88888.00 2008-11-04 01:58:09.404 309 17507.55 94.30 53908.96 88888.00 2008-11-04 01:58:09.904 309 17507.55 94.23 53908.97 88888.00 2008-11-04 01:58:10.404 309 17507.64 94.20 53908.95 88888.00 2008-11-04 01:58:10.904 309 17507.65 94.17 53908.96 88888.00 2008-11-04 01:58:11.404 309 17507.63 94.16 53909.11 88888.00 2008-11-04 01:58:11.904 309 17507.58 94.19 53909.16 88888.00 2008-11-04 01:58:12.404 309 17507.64 94.20 53909.19 88888.00 2008-11-04 01:58:12.904 309 17507.75 94.22 53909.08 88888.00 2008-11-04 01:58:13.404 309 17507.76 94.20 53909.00 88888.00 2008-11-04 01:58:13.904 309 17507.74 94.20 53909.01 88888.00 2008-11-04 01:58:14.404 309 17507.65 94.17 53908.97 88888.00 2008-11-04 01:58:14.904 309 17507.66 94.16 53909.05 88888.00 2008-11-04 01:58:15.404 309 17507.68 94.19 53909.11 88888.00 2008-11-04 01:58:15.904 309 17507.64 94.26 53909.09 88888.00 2008-11-04 01:58:16.404 309 17507.64 94.25 53909.12 88888.00 2008-11-04 01:58:16.904 309 17507.62 94.20 53909.05 88888.00 2008-11-04 01:58:17.404 309 17507.55 94.13 53908.99 88888.00 2008-11-04 01:58:17.904 309 17507.62 94.13 53909.03 88888.00 2008-11-04 01:58:18.404 309 17507.62 94.11 53909.09 88888.00 2008-11-04 01:58:18.904 309 17507.68 94.11 53909.12 88888.00 2008-11-04 01:58:19.404 309 17507.78 94.11 53909.13 88888.00 2008-11-04 01:58:19.904 309 17507.84 94.19 53909.11 88888.00 2008-11-04 01:58:20.404 309 17507.86 94.22 53909.12 88888.00 2008-11-04 01:58:20.904 309 17507.81 94.22 53909.11 88888.00 2008-11-04 01:58:21.404 309 17507.81 94.15 53909.18 88888.00 2008-11-04 01:58:21.904 309 17507.80 94.23 53909.24 88888.00 2008-11-04 01:58:22.404 309 17507.73 94.29 53909.12 88888.00 2008-11-04 01:58:22.904 309 17507.75 94.19 53909.19 88888.00 2008-11-04 01:58:23.404 309 17507.74 94.14 53909.23 88888.00 2008-11-04 01:58:23.904 309 17507.70 94.15 53909.20 88888.00 2008-11-04 01:58:24.404 309 17507.75 94.17 53909.22 88888.00 2008-11-04 01:58:24.904 309 17507.83 94.13 53909.16 88888.00 2008-11-04 01:58:25.404 309 17507.78 94.09 53909.13 88888.00 2008-11-04 01:58:25.904 309 17507.76 94.06 53909.16 88888.00 2008-11-04 01:58:26.404 309 17507.75 94.02 53909.19 88888.00 2008-11-04 01:58:26.904 309 17507.80 94.05 53909.21 88888.00 2008-11-04 01:58:27.404 309 17507.82 94.10 53909.28 88888.00 2008-11-04 01:58:27.904 309 17507.88 94.10 53909.23 88888.00 2008-11-04 01:58:28.404 309 17507.84 94.14 53909.20 88888.00 2008-11-04 01:58:28.904 309 17507.81 94.19 53909.15 88888.00 2008-11-04 01:58:29.404 309 17507.81 94.20 53909.27 88888.00 2008-11-04 01:58:29.904 309 17507.81 94.13 53909.29 88888.00 2008-11-04 01:58:30.404 309 17507.71 94.12 53909.28 88888.00 2008-11-04 01:58:30.904 309 17507.63 94.11 53909.26 88888.00 2008-11-04 01:58:31.404 309 17507.68 94.07 53909.19 88888.00 2008-11-04 01:58:31.904 309 17507.72 94.02 53909.22 88888.00 2008-11-04 01:58:32.404 309 17507.57 94.00 53909.24 88888.00 2008-11-04 01:58:32.904 309 17507.47 94.07 53909.22 88888.00 2008-11-04 01:58:33.404 309 17507.54 94.04 53909.17 88888.00 2008-11-04 01:58:33.904 309 17507.64 94.02 53909.23 88888.00 2008-11-04 01:58:34.404 309 17507.62 94.03 53909.21 88888.00 2008-11-04 01:58:34.904 309 17507.58 94.03 53909.09 88888.00 2008-11-04 01:58:35.404 309 17507.65 94.06 53909.07 88888.00 2008-11-04 01:58:35.904 309 17507.71 94.12 53909.10 88888.00 2008-11-04 01:58:36.404 309 17507.71 94.10 53909.12 88888.00 2008-11-04 01:58:36.904 309 17507.62 94.09 53909.21 88888.00 2008-11-04 01:58:37.404 309 17507.65 94.13 53909.22 88888.00 2008-11-04 01:58:37.904 309 17507.75 94.13 53909.26 88888.00 2008-11-04 01:58:38.404 309 17507.76 94.15 53909.20 88888.00 2008-11-04 01:58:38.904 309 17507.60 94.19 53909.21 88888.00 2008-11-04 01:58:39.404 309 17507.61 94.22 53909.26 88888.00 2008-11-04 01:58:39.904 309 17507.61 94.15 53909.23 88888.00 2008-11-04 01:58:40.404 309 17507.56 94.15 53909.22 88888.00 2008-11-04 01:58:40.904 309 17507.63 94.13 53909.21 88888.00 2008-11-04 01:58:41.404 309 17507.65 94.16 53909.17 88888.00 2008-11-04 01:58:41.904 309 17507.65 94.21 53909.06 88888.00 2008-11-04 01:58:42.404 309 17507.68 94.19 53909.09 88888.00 2008-11-04 01:58:42.904 309 17507.65 94.22 53909.13 88888.00 2008-11-04 01:58:43.404 309 17507.71 94.17 53909.19 88888.00 2008-11-04 01:58:43.904 309 17507.74 94.11 53909.23 88888.00 2008-11-04 01:58:44.404 309 17507.66 94.06 53909.15 88888.00 2008-11-04 01:58:44.904 309 17507.63 94.03 53909.17 88888.00 2008-11-04 01:58:45.404 309 17507.58 94.07 53909.23 88888.00 2008-11-04 01:58:45.904 309 17507.57 94.06 53909.22 88888.00 2008-11-04 01:58:46.404 309 17507.62 94.03 53909.09 88888.00 2008-11-04 01:58:46.904 309 17507.61 94.04 53909.07 88888.00 2008-11-04 01:58:47.404 309 17507.67 94.05 53909.19 88888.00 2008-11-04 01:58:47.904 309 17507.63 94.09 53909.26 88888.00 2008-11-04 01:58:48.404 309 17507.58 94.13 53909.26 88888.00 2008-11-04 01:58:48.904 309 17507.51 94.11 53909.13 88888.00 2008-11-04 01:58:49.404 309 17507.52 94.11 53909.06 88888.00 2008-11-04 01:58:49.904 309 17507.40 94.14 53909.13 88888.00 2008-11-04 01:58:50.404 309 17507.49 94.13 53909.12 88888.00 2008-11-04 01:58:50.904 309 17507.58 94.10 53909.08 88888.00 2008-11-04 01:58:51.404 309 17507.63 94.13 53909.11 88888.00 2008-11-04 01:58:51.904 309 17507.62 94.09 53909.17 88888.00 2008-11-04 01:58:52.404 309 17507.66 94.13 53909.21 88888.00 2008-11-04 01:58:52.904 309 17507.70 94.19 53909.29 88888.00 2008-11-04 01:58:53.404 309 17507.65 94.14 53909.12 88888.00 2008-11-04 01:58:53.904 309 17507.62 94.15 53909.19 88888.00 2008-11-04 01:58:54.404 309 17507.56 94.22 53909.20 88888.00 2008-11-04 01:58:54.904 309 17507.56 94.13 53909.26 88888.00 2008-11-04 01:58:55.404 309 17507.52 94.11 53909.30 88888.00 2008-11-04 01:58:55.904 309 17507.53 94.09 53909.26 88888.00 2008-11-04 01:58:56.404 309 17507.52 94.10 53909.34 88888.00 2008-11-04 01:58:56.904 309 17507.63 94.05 53909.32 88888.00 2008-11-04 01:58:57.404 309 17507.73 94.00 53909.29 88888.00 2008-11-04 01:58:57.904 309 17507.70 94.03 53909.22 88888.00 2008-11-04 01:58:58.404 309 17507.63 94.06 53909.20 88888.00 2008-11-04 01:58:58.904 309 17507.73 94.06 53909.11 88888.00 2008-11-04 01:58:59.404 309 17507.74 94.00 53909.19 88888.00 2008-11-04 01:58:59.904 309 17507.75 93.97 53909.31 88888.00 2008-11-04 01:59:00.404 309 17507.75 93.98 53909.28 88888.00 2008-11-04 01:59:00.904 309 17507.73 94.03 53909.31 88888.00 2008-11-04 01:59:01.404 309 17507.78 94.04 53909.27 88888.00 2008-11-04 01:59:01.904 309 17507.73 94.04 53909.26 88888.00 2008-11-04 01:59:02.404 309 17507.72 94.04 53909.15 88888.00 2008-11-04 01:59:02.904 309 17507.68 94.00 53909.19 88888.00 2008-11-04 01:59:03.404 309 17507.71 94.04 53909.21 88888.00 2008-11-04 01:59:03.904 309 17507.72 94.04 53909.18 88888.00 2008-11-04 01:59:04.404 309 17507.78 94.04 53909.16 88888.00 2008-11-04 01:59:04.904 309 17507.80 93.98 53909.17 88888.00 2008-11-04 01:59:05.404 309 17507.82 94.02 53909.18 88888.00 2008-11-04 01:59:05.904 309 17507.91 94.12 53909.13 88888.00 2008-11-04 01:59:06.404 309 17507.91 94.04 53909.12 88888.00 2008-11-04 01:59:06.904 309 17507.78 94.02 53909.11 88888.00 2008-11-04 01:59:07.404 309 17507.81 93.98 53909.23 88888.00 2008-11-04 01:59:07.904 309 17507.78 93.93 53909.23 88888.00 2008-11-04 01:59:08.404 309 17507.78 93.87 53909.20 88888.00 2008-11-04 01:59:08.904 309 17507.81 93.88 53909.23 88888.00 2008-11-04 01:59:09.404 309 17507.84 93.91 53909.20 88888.00 2008-11-04 01:59:09.904 309 17507.85 93.98 53909.12 88888.00 2008-11-04 01:59:10.404 309 17507.78 93.96 53909.19 88888.00 2008-11-04 01:59:10.904 309 17507.72 93.90 53909.18 88888.00 2008-11-04 01:59:11.404 309 17507.63 93.88 53909.15 88888.00 2008-11-04 01:59:11.904 309 17507.57 93.98 53909.23 88888.00 2008-11-04 01:59:12.404 309 17507.55 94.02 53909.27 88888.00 2008-11-04 01:59:12.904 309 17507.68 93.96 53909.26 88888.00 2008-11-04 01:59:13.404 309 17507.83 93.87 53909.32 88888.00 2008-11-04 01:59:13.904 309 17507.92 93.91 53909.27 88888.00 2008-11-04 01:59:14.404 309 17507.95 93.92 53909.22 88888.00 2008-11-04 01:59:14.904 309 17507.88 93.92 53909.21 88888.00 2008-11-04 01:59:15.404 309 17507.85 93.91 53909.10 88888.00 2008-11-04 01:59:15.904 309 17507.94 94.00 53909.12 88888.00 2008-11-04 01:59:16.404 309 17507.93 94.00 53909.12 88888.00 2008-11-04 01:59:16.904 309 17507.88 93.91 53909.17 88888.00 2008-11-04 01:59:17.404 309 17507.87 93.91 53909.16 88888.00 2008-11-04 01:59:17.904 309 17507.83 93.92 53909.10 88888.00 2008-11-04 01:59:18.404 309 17507.92 93.87 53909.12 88888.00 2008-11-04 01:59:18.904 309 17507.92 93.90 53909.16 88888.00 2008-11-04 01:59:19.404 309 17508.02 93.87 53909.18 88888.00 2008-11-04 01:59:19.904 309 17508.07 93.90 53909.20 88888.00 2008-11-04 01:59:20.404 309 17508.02 93.91 53909.18 88888.00 2008-11-04 01:59:20.904 309 17507.91 93.84 53909.17 88888.00 2008-11-04 01:59:21.404 309 17507.93 93.84 53909.20 88888.00 2008-11-04 01:59:21.904 309 17508.04 93.87 53909.18 88888.00 2008-11-04 01:59:22.404 309 17508.11 93.86 53909.12 88888.00 2008-11-04 01:59:22.904 309 17508.02 93.77 53909.08 88888.00 2008-11-04 01:59:23.404 309 17508.00 93.81 53909.13 88888.00 2008-11-04 01:59:23.904 309 17508.05 93.87 53909.22 88888.00 2008-11-04 01:59:24.404 309 17508.02 93.86 53909.26 88888.00 2008-11-04 01:59:24.904 309 17507.98 93.91 53909.21 88888.00 2008-11-04 01:59:25.404 309 17508.00 93.90 53909.18 88888.00 2008-11-04 01:59:25.904 309 17507.96 93.87 53909.21 88888.00 2008-11-04 01:59:26.404 309 17507.90 93.87 53909.16 88888.00 2008-11-04 01:59:26.904 309 17508.02 93.84 53909.09 88888.00 2008-11-04 01:59:27.404 309 17508.12 93.83 53909.10 88888.00 2008-11-04 01:59:27.904 309 17508.15 93.91 53909.01 88888.00 2008-11-04 01:59:28.404 309 17508.02 93.82 53909.00 88888.00 2008-11-04 01:59:28.904 309 17508.01 93.77 53909.04 88888.00 2008-11-04 01:59:29.404 309 17508.05 93.76 53909.03 88888.00 2008-11-04 01:59:29.904 309 17508.01 93.77 53909.07 88888.00 2008-11-04 01:59:30.404 309 17508.03 93.73 53909.01 88888.00 2008-11-04 01:59:30.904 309 17508.03 93.71 53909.01 88888.00 2008-11-04 01:59:31.404 309 17507.97 93.71 53908.96 88888.00 2008-11-04 01:59:31.904 309 17508.02 93.70 53908.99 88888.00 2008-11-04 01:59:32.404 309 17508.05 93.72 53909.01 88888.00 2008-11-04 01:59:32.904 309 17508.11 93.70 53908.95 88888.00 2008-11-04 01:59:33.404 309 17508.14 93.68 53909.00 88888.00 2008-11-04 01:59:33.904 309 17508.00 93.65 53908.99 88888.00 2008-11-04 01:59:34.404 309 17507.95 93.63 53909.01 88888.00 2008-11-04 01:59:34.904 309 17507.95 93.74 53909.03 88888.00 2008-11-04 01:59:35.404 309 17507.94 93.71 53908.98 88888.00 2008-11-04 01:59:35.904 309 17507.95 93.71 53908.98 88888.00 2008-11-04 01:59:36.404 309 17508.08 93.68 53909.12 88888.00 2008-11-04 01:59:36.904 309 17508.05 93.70 53909.16 88888.00 2008-11-04 01:59:37.404 309 17508.09 93.74 53909.17 88888.00 2008-11-04 01:59:37.904 309 17508.11 93.77 53909.09 88888.00 2008-11-04 01:59:38.404 309 17508.18 93.73 53909.08 88888.00 2008-11-04 01:59:38.904 309 17508.09 93.75 53909.10 88888.00 2008-11-04 01:59:39.404 309 17508.13 93.73 53909.07 88888.00 2008-11-04 01:59:39.904 309 17508.16 93.72 53909.11 88888.00 2008-11-04 01:59:40.404 309 17508.17 93.68 53909.10 88888.00 2008-11-04 01:59:40.904 309 17508.21 93.65 53909.10 88888.00 2008-11-04 01:59:41.404 309 17508.16 93.65 53909.01 88888.00 2008-11-04 01:59:41.904 309 17508.18 93.65 53909.11 88888.00 2008-11-04 01:59:42.404 309 17508.25 93.62 53909.19 88888.00 2008-11-04 01:59:42.904 309 17508.24 93.59 53909.12 88888.00 2008-11-04 01:59:43.404 309 17508.19 93.63 53909.17 88888.00 2008-11-04 01:59:43.904 309 17508.13 93.57 53909.13 88888.00 2008-11-04 01:59:44.404 309 17508.09 93.53 53909.07 88888.00 2008-11-04 01:59:44.904 309 17508.28 93.48 53909.04 88888.00 2008-11-04 01:59:45.404 309 17508.27 93.49 53909.10 88888.00 2008-11-04 01:59:45.904 309 17508.29 93.57 53909.11 88888.00 2008-11-04 01:59:46.404 309 17508.29 93.55 53909.11 88888.00 2008-11-04 01:59:46.904 309 17508.31 93.51 53909.07 88888.00 2008-11-04 01:59:47.404 309 17508.26 93.55 53909.11 88888.00 2008-11-04 01:59:47.904 309 17508.27 93.56 53909.21 88888.00 2008-11-04 01:59:48.404 309 17508.26 93.52 53909.24 88888.00 2008-11-04 01:59:48.904 309 17508.27 93.48 53909.20 88888.00 2008-11-04 01:59:49.404 309 17508.23 93.47 53909.20 88888.00 2008-11-04 01:59:49.904 309 17508.22 93.46 53909.30 88888.00 2008-11-04 01:59:50.404 309 17508.22 93.38 53909.22 88888.00 2008-11-04 01:59:50.904 309 17508.22 93.47 53909.20 88888.00 2008-11-04 01:59:51.404 309 17508.28 93.47 53909.24 88888.00 2008-11-04 01:59:51.904 309 17508.35 93.43 53909.18 88888.00 2008-11-04 01:59:52.404 309 17508.34 93.38 53909.22 88888.00 2008-11-04 01:59:52.904 309 17508.33 93.44 53909.29 88888.00 2008-11-04 01:59:53.404 309 17508.27 93.52 53909.35 88888.00 2008-11-04 01:59:53.904 309 17508.32 93.56 53909.22 88888.00 2008-11-04 01:59:54.404 309 17508.36 93.62 53909.17 88888.00 2008-11-04 01:59:54.904 309 17508.36 93.54 53909.20 88888.00 2008-11-04 01:59:55.404 309 17508.37 93.51 53909.19 88888.00 2008-11-04 01:59:55.904 309 17508.34 93.45 53909.17 88888.00 2008-11-04 01:59:56.404 309 17508.37 93.37 53909.11 88888.00 2008-11-04 01:59:56.904 309 17508.36 93.37 53909.11 88888.00 2008-11-04 01:59:57.404 309 17508.32 93.37 53909.07 88888.00 2008-11-04 01:59:57.904 309 17508.28 93.44 53909.15 88888.00 2008-11-04 01:59:58.404 309 17508.34 93.52 53909.22 88888.00 2008-11-04 01:59:58.904 309 17508.36 93.46 53909.19 88888.00 2008-11-04 01:59:59.404 309 17508.33 93.43 53909.20 88888.00 2008-11-04 01:59:59.904 309 17508.29 93.42 53909.18 88888.00 2008-11-04 02:00:00.404 309 17508.44 93.36 53909.27 88888.00 2008-11-04 02:00:00.904 309 17508.48 93.34 53909.20 88888.00 2008-11-04 02:00:01.404 309 17508.42 93.33 53909.15 88888.00 2008-11-04 02:00:01.904 309 17508.43 93.34 53909.13 88888.00 2008-11-04 02:00:02.404 309 17508.44 93.32 53909.23 88888.00 2008-11-04 02:00:02.904 309 17508.41 93.28 53909.26 88888.00 2008-11-04 02:00:03.404 309 17508.47 93.29 53909.28 88888.00 2008-11-04 02:00:03.904 309 17508.41 93.25 53909.21 88888.00 2008-11-04 02:00:04.404 309 17508.39 93.27 53909.18 88888.00 2008-11-04 02:00:04.904 309 17508.46 93.29 53909.09 88888.00 2008-11-04 02:00:05.404 309 17508.45 93.27 53909.20 88888.00 2008-11-04 02:00:05.904 309 17508.38 93.25 53909.20 88888.00 2008-11-04 02:00:06.404 309 17508.28 93.22 53909.19 88888.00 2008-11-04 02:00:06.904 309 17508.38 93.23 53909.23 88888.00 2008-11-04 02:00:07.404 309 17508.44 93.24 53909.24 88888.00 2008-11-04 02:00:07.904 309 17508.49 93.26 53909.24 88888.00 2008-11-04 02:00:07.404 309 17508.48 93.34 53909.16 88888.00 2008-11-04 02:00:08.904 309 17508.52 93.37 53909.17 88888.00 2008-11-04 02:00:09.404 309 17508.51 93.37 53909.10 88888.00 2008-11-04 02:00:09.904 309 17508.56 93.32 53909.07 88888.00 2008-11-04 02:00:10.404 309 17508.57 93.26 53909.04 88888.00 2008-11-04 02:00:10.904 309 17508.62 93.24 53909.04 88888.00 2008-11-04 02:00:11.404 309 17508.69 93.23 53909.15 88888.00 2008-11-04 02:00:11.904 309 17508.73 93.31 53909.11 88888.00 2008-11-04 02:00:12.404 309 17508.72 93.37 53909.19 88888.00 2008-11-04 02:00:12.904 309 17508.64 93.36 53909.24 88888.00 2008-11-04 02:00:13.404 309 17508.54 93.28 53909.13 88888.00 2008-11-04 02:00:13.904 309 17508.53 93.28 53909.18 88888.00 2008-11-04 02:00:14.404 309 17508.55 93.31 53909.16 88888.00 2008-11-04 02:00:14.904 309 17508.48 93.33 53909.08 88888.00 2008-11-04 02:00:15.404 309 17508.45 93.35 53909.11 88888.00 2008-11-04 02:00:15.904 309 17508.45 93.34 53909.12 88888.00 2008-11-04 02:00:16.404 309 17508.46 93.36 53909.09 88888.00 2008-11-04 02:00:16.904 309 17508.60 93.33 53909.07 88888.00 2008-11-04 02:00:17.404 309 17508.72 93.36 53909.12 88888.00 2008-11-04 02:00:17.904 309 17508.66 93.31 53909.23 88888.00 2008-11-04 02:00:18.404 309 17508.64 93.22 53909.28 88888.00 2008-11-04 02:00:18.904 309 17508.56 93.19 53909.21 88888.00 2008-11-04 02:00:19.404 309 17508.54 93.15 53909.19 88888.00 2008-11-04 02:00:19.904 309 17508.59 93.23 53909.18 88888.00 2008-11-04 02:00:20.404 309 17508.64 93.19 53909.12 88888.00 2008-11-04 02:00:20.904 309 17508.59 93.15 53909.20 88888.00 2008-11-04 02:00:21.404 309 17508.48 93.19 53909.23 88888.00 2008-11-04 02:00:21.904 309 17508.45 93.26 53909.23 88888.00 2008-11-04 02:00:22.404 309 17508.53 93.26 53909.21 88888.00 2008-11-04 02:00:22.904 309 17508.60 93.24 53909.21 88888.00 2008-11-04 02:00:23.404 309 17508.59 93.17 53909.16 88888.00 2008-11-04 02:00:23.904 309 17508.55 93.16 53909.19 88888.00 2008-11-04 02:00:24.404 309 17508.59 93.17 53909.24 88888.00 2008-11-04 02:00:24.904 309 17508.72 93.22 53909.28 88888.00 2008-11-04 02:00:25.404 309 17508.64 93.23 53909.20 88888.00 2008-11-04 02:00:25.904 309 17508.69 93.24 53909.19 88888.00 2008-11-04 02:00:26.404 309 17508.67 93.26 53909.17 88888.00 2008-11-04 02:00:26.904 309 17508.65 93.21 53909.16 88888.00 2008-11-04 02:00:27.404 309 17508.57 93.23 53909.23 88888.00 2008-11-04 02:00:27.904 309 17508.55 93.22 53909.29 88888.00 2008-11-04 02:00:28.404 309 17508.56 93.22 53909.23 88888.00 2008-11-04 02:00:28.904 309 17508.63 93.22 53909.17 88888.00 2008-11-04 02:00:29.404 309 17508.70 93.23 53909.18 88888.00 2008-11-04 02:00:29.904 309 17508.65 93.15 53909.11 88888.00 2008-11-04 02:00:30.404 309 17508.59 93.19 53909.11 88888.00 2008-11-04 02:00:30.904 309 17508.65 93.28 53909.20 88888.00 2008-11-04 02:00:31.404 309 17508.65 93.27 53909.13 88888.00 2008-11-04 02:00:31.904 309 17508.67 93.24 53909.16 88888.00 2008-11-04 02:00:32.404 309 17508.72 93.24 53909.20 88888.00 2008-11-04 02:00:32.904 309 17508.60 93.22 53909.16 88888.00 2008-11-04 02:00:33.404 309 17508.64 93.10 53909.19 88888.00 2008-11-04 02:00:33.904 309 17508.65 93.12 53909.19 88888.00 2008-11-04 02:00:34.404 309 17508.64 93.24 53909.29 88888.00 2008-11-04 02:00:34.904 309 17508.62 93.26 53909.28 88888.00 2008-11-04 02:00:35.404 309 17508.64 93.24 53909.20 88888.00 2008-11-04 02:00:35.904 309 17508.65 93.28 53909.21 88888.00 2008-11-04 02:00:36.404 309 17508.58 93.27 53909.18 88888.00 2008-11-04 02:00:36.904 309 17508.59 93.28 53909.10 88888.00 2008-11-04 02:00:37.401 309 17508.53 93.19 53909.21 88888.00 2008-11-04 02:00:37.901 309 17508.53 93.24 53909.17 88888.00 2008-11-04 02:00:38.401 309 17508.47 93.27 53909.20 88888.00 2008-11-04 02:00:38.901 309 17508.49 93.21 53909.19 88888.00 2008-11-04 02:00:39.401 309 17508.46 93.17 53909.12 88888.00 2008-11-04 02:00:39.901 309 17508.55 93.18 53909.08 88888.00 2008-11-04 02:00:40.401 309 17508.64 93.19 53909.19 88888.00 2008-11-04 02:00:40.901 309 17508.57 93.13 53909.22 88888.00 2008-11-04 02:00:41.401 309 17508.53 93.21 53909.30 88888.00 2008-11-04 02:00:41.901 309 17508.62 93.22 53909.31 88888.00 2008-11-04 02:00:42.401 309 17508.55 93.19 53909.18 88888.00 2008-11-04 02:00:42.901 309 17508.58 93.14 53909.23 88888.00 2008-11-04 02:00:43.401 309 17508.49 93.18 53909.22 88888.00 2008-11-04 02:00:43.901 309 17508.44 93.17 53909.27 88888.00 2008-11-04 02:00:44.401 309 17508.47 93.13 53909.29 88888.00 2008-11-04 02:00:44.901 309 17508.51 93.09 53909.37 88888.00 2008-11-04 02:00:45.401 309 17508.41 93.17 53909.40 88888.00 2008-11-04 02:00:45.901 309 17508.43 93.15 53909.27 88888.00 2008-11-04 02:00:46.401 309 17508.43 93.09 53909.30 88888.00 2008-11-04 02:00:46.901 309 17508.43 93.14 53909.21 88888.00 2008-11-04 02:00:47.401 309 17508.39 93.10 53909.24 88888.00 2008-11-04 02:00:47.901 309 17508.37 93.14 53909.38 88888.00 2008-11-04 02:00:48.401 309 17508.38 93.06 53909.32 88888.00 2008-11-04 02:00:48.901 309 17508.41 93.00 53909.29 88888.00 2008-11-04 02:00:49.401 309 17508.48 93.03 53909.30 88888.00 2008-11-04 02:00:49.901 309 17508.56 93.06 53909.27 88888.00 2008-11-04 02:00:50.401 309 17508.54 93.10 53909.33 88888.00 2008-11-04 02:00:50.901 309 17508.48 93.08 53909.32 88888.00 2008-11-04 02:00:51.401 309 17508.44 93.04 53909.31 88888.00 2008-11-04 02:00:51.901 309 17508.47 93.02 53909.22 88888.00 2008-11-04 02:00:52.401 309 17508.53 93.00 53909.24 88888.00 2008-11-04 02:00:52.901 309 17508.53 92.94 53909.30 88888.00 2008-11-04 02:00:53.401 309 17508.45 92.97 53909.28 88888.00 2008-11-04 02:00:53.901 309 17508.43 93.04 53909.28 88888.00 2008-11-04 02:00:54.401 309 17508.42 93.06 53909.28 88888.00 2008-11-04 02:00:54.901 309 17508.49 92.99 53909.27 88888.00 2008-11-04 02:00:55.401 309 17508.55 92.97 53909.24 88888.00 2008-11-04 02:00:55.901 309 17508.54 92.99 53909.20 88888.00 2008-11-04 02:00:56.401 309 17508.52 92.94 53909.29 88888.00 2008-11-04 02:00:56.901 309 17508.54 92.96 53909.29 88888.00 2008-11-04 02:00:57.401 309 17508.54 92.94 53909.19 88888.00 2008-11-04 02:00:57.901 309 17508.52 92.97 53909.13 88888.00 2008-11-04 02:00:58.401 309 17508.47 92.96 53909.16 88888.00 2008-11-04 02:00:58.901 309 17508.53 92.97 53909.22 88888.00 2008-11-04 02:00:59.401 309 17508.56 92.96 53909.28 88888.00 2008-11-04 02:00:59.901 309 17508.59 92.95 53909.22 88888.00 2008-11-04 02:01:00.401 309 17508.57 92.92 53909.27 88888.00 2008-11-04 02:01:00.901 309 17508.47 92.97 53909.38 88888.00 2008-11-04 02:01:01.401 309 17508.54 92.99 53909.32 88888.00 2008-11-04 02:01:01.901 309 17508.58 92.98 53909.22 88888.00 2008-11-04 02:01:02.401 309 17508.53 92.88 53909.28 88888.00 2008-11-04 02:01:02.901 309 17508.47 92.84 53909.39 88888.00 2008-11-04 02:01:03.401 309 17508.48 92.92 53909.41 88888.00 2008-11-04 02:01:03.901 309 17508.48 92.95 53909.40 88888.00 2008-11-04 02:01:04.401 309 17508.54 92.93 53909.39 88888.00 2008-11-04 02:01:04.901 309 17508.56 92.95 53909.35 88888.00 2008-11-04 02:01:05.401 309 17508.53 92.96 53909.37 88888.00 2008-11-04 02:01:05.901 309 17508.51 92.94 53909.46 88888.00 2008-11-04 02:01:06.401 309 17508.45 92.97 53909.50 88888.00 2008-11-04 02:01:06.901 309 17508.38 92.95 53909.51 88888.00 2008-11-04 02:01:07.401 309 17508.41 92.99 53909.44 88888.00 2008-11-04 02:01:07.901 309 17508.38 92.90 53909.48 88888.00 2008-11-04 02:01:08.401 309 17508.42 92.85 53909.45 88888.00 2008-11-04 02:01:08.901 309 17508.45 92.89 53909.41 88888.00 2008-11-04 02:01:09.401 309 17508.46 92.90 53909.42 88888.00 2008-11-04 02:01:09.901 309 17508.46 92.87 53909.45 88888.00 2008-11-04 02:01:10.401 309 17508.43 92.86 53909.53 88888.00 2008-11-04 02:01:10.901 309 17508.38 92.90 53909.57 88888.00 2008-11-04 02:01:11.401 309 17508.37 92.90 53909.58 88888.00 2008-11-04 02:01:11.901 309 17508.41 92.92 53909.55 88888.00 2008-11-04 02:01:12.401 309 17508.37 92.93 53909.50 88888.00 2008-11-04 02:01:12.901 309 17508.47 92.89 53909.31 88888.00 2008-11-04 02:01:13.401 309 17508.53 92.93 53909.32 88888.00 2008-11-04 02:01:13.901 309 17508.37 92.95 53909.44 88888.00 2008-11-04 02:01:14.401 309 17508.34 92.95 53909.46 88888.00 2008-11-04 02:01:14.901 309 17508.38 92.93 53909.54 88888.00 2008-11-04 02:01:15.401 309 17508.43 92.93 53909.61 88888.00 2008-11-04 02:01:15.901 309 17508.41 92.88 53909.58 88888.00 2008-11-04 02:01:16.401 309 17508.31 92.88 53909.58 88888.00 2008-11-04 02:01:16.901 309 17508.31 92.85 53909.62 88888.00 2008-11-04 02:01:17.401 309 17508.18 92.85 53909.55 88888.00 2008-11-04 02:01:17.901 309 17508.31 92.85 53909.41 88888.00 2008-11-04 02:01:18.401 309 17508.36 92.83 53909.43 88888.00 2008-11-04 02:01:18.901 309 17508.35 92.86 53909.44 88888.00 2008-11-04 02:01:19.401 309 17508.28 92.88 53909.46 88888.00 2008-11-04 02:01:19.901 309 17508.31 92.88 53909.41 88888.00 2008-11-04 02:01:20.401 309 17508.34 92.93 53909.49 88888.00 2008-11-04 02:01:20.901 309 17508.34 92.85 53909.55 88888.00 2008-11-04 02:01:21.401 309 17508.36 92.85 53909.49 88888.00 2008-11-04 02:01:21.901 309 17508.35 92.98 53909.39 88888.00 2008-11-04 02:01:22.401 309 17508.48 92.98 53909.33 88888.00 2008-11-04 02:01:22.901 309 17508.55 92.96 53909.33 88888.00 2008-11-04 02:01:23.401 309 17508.45 92.95 53909.39 88888.00 2008-11-04 02:01:23.901 309 17508.49 92.96 53909.44 88888.00 2008-11-04 02:01:24.401 309 17508.43 92.96 53909.48 88888.00 2008-11-04 02:01:24.901 309 17508.37 92.97 53909.37 88888.00 2008-11-04 02:01:25.401 309 17508.38 92.97 53909.40 88888.00 2008-11-04 02:01:25.901 309 17508.46 92.87 53909.55 88888.00 2008-11-04 02:01:26.401 309 17508.53 92.84 53909.61 88888.00 2008-11-04 02:01:26.901 309 17508.53 92.84 53909.57 88888.00 2008-11-04 02:01:27.401 309 17508.46 92.83 53909.58 88888.00 2008-11-04 02:01:27.901 309 17508.47 92.89 53909.60 88888.00 2008-11-04 02:01:28.401 309 17508.48 92.90 53909.63 88888.00 2008-11-04 02:01:28.901 309 17508.53 92.88 53909.56 88888.00 2008-11-04 02:01:29.401 309 17508.54 92.94 53909.52 88888.00 2008-11-04 02:01:29.901 309 17508.45 92.93 53909.48 88888.00 2008-11-04 02:01:30.401 309 17508.33 92.96 53909.51 88888.00 2008-11-04 02:01:30.901 309 17508.37 92.97 53909.54 88888.00 2008-11-04 02:01:31.401 309 17508.42 92.98 53909.51 88888.00 2008-11-04 02:01:31.901 309 17508.38 92.98 53909.44 88888.00 2008-11-04 02:01:32.401 309 17508.36 92.92 53909.45 88888.00 2008-11-04 02:01:32.901 309 17508.41 92.89 53909.39 88888.00 2008-11-04 02:01:33.401 309 17508.35 92.89 53909.41 88888.00 2008-11-04 02:01:33.901 309 17508.38 92.90 53909.43 88888.00 2008-11-04 02:01:34.401 309 17508.31 92.88 53909.49 88888.00 2008-11-04 02:01:34.901 309 17508.33 92.88 53909.55 88888.00 2008-11-04 02:01:35.401 309 17508.45 92.84 53909.46 88888.00 2008-11-04 02:01:35.901 309 17508.43 92.84 53909.46 88888.00 2008-11-04 02:01:36.401 309 17508.41 92.79 53909.52 88888.00 2008-11-04 02:01:36.901 309 17508.37 92.80 53909.41 88888.00 2008-11-04 02:01:37.401 309 17508.36 92.83 53909.45 88888.00 2008-11-04 02:01:37.901 309 17508.32 92.82 53909.46 88888.00 2008-11-04 02:01:38.401 309 17508.28 92.80 53909.46 88888.00 2008-11-04 02:01:38.901 309 17508.33 92.82 53909.49 88888.00 2008-11-04 02:01:39.401 309 17508.31 92.83 53909.51 88888.00 2008-11-04 02:01:39.901 309 17508.34 92.79 53909.52 88888.00 2008-11-04 02:01:40.401 309 17508.36 92.80 53909.50 88888.00 2008-11-04 02:01:40.901 309 17508.45 92.84 53909.45 88888.00 2008-11-04 02:01:41.401 309 17508.44 92.84 53909.37 88888.00 2008-11-04 02:01:41.901 309 17508.47 92.77 53909.39 88888.00 2008-11-04 02:01:42.401 309 17508.46 92.82 53909.39 88888.00 2008-11-04 02:01:42.901 309 17508.39 92.79 53909.39 88888.00 2008-11-04 02:01:43.401 309 17508.38 92.71 53909.44 88888.00 2008-11-04 02:01:43.901 309 17508.45 92.68 53909.46 88888.00 2008-11-04 02:01:44.401 309 17508.43 92.69 53909.37 88888.00 2008-11-04 02:01:44.901 309 17508.42 92.70 53909.34 88888.00 2008-11-04 02:01:45.401 309 17508.39 92.69 53909.27 88888.00 2008-11-04 02:01:45.901 309 17508.38 92.75 53909.21 88888.00 2008-11-04 02:01:46.401 309 17508.43 92.77 53909.29 88888.00 2008-11-04 02:01:46.901 309 17508.42 92.75 53909.28 88888.00 2008-11-04 02:01:47.401 309 17508.34 92.76 53909.35 88888.00 2008-11-04 02:01:47.901 309 17508.39 92.73 53909.39 88888.00 2008-11-04 02:01:48.401 309 17508.39 92.71 53909.37 88888.00 2008-11-04 02:01:48.901 309 17508.44 92.77 53909.20 88888.00 2008-11-04 02:01:49.401 309 17508.51 92.76 53909.28 88888.00 2008-11-04 02:01:49.901 309 17508.51 92.76 53909.24 88888.00 2008-11-04 02:01:50.401 309 17508.53 92.76 53909.27 88888.00 2008-11-04 02:01:50.901 309 17508.43 92.77 53909.29 88888.00 2008-11-04 02:01:51.401 309 17508.46 92.78 53909.37 88888.00 2008-11-04 02:01:51.901 309 17508.54 92.76 53909.32 88888.00 2008-11-04 02:01:52.401 309 17508.57 92.79 53909.38 88888.00 2008-11-04 02:01:52.901 309 17508.51 92.79 53909.41 88888.00 2008-11-04 02:01:53.401 309 17508.43 92.80 53909.40 88888.00 2008-11-04 02:01:53.901 309 17508.37 92.84 53909.42 88888.00 2008-11-04 02:01:54.401 309 17508.36 92.84 53909.43 88888.00 2008-11-04 02:01:54.901 309 17508.49 92.84 53909.43 88888.00 2008-11-04 02:01:55.401 309 17508.45 92.84 53909.38 88888.00 2008-11-04 02:01:55.901 309 17508.45 92.82 53909.48 88888.00 2008-11-04 02:01:56.401 309 17508.45 92.79 53909.43 88888.00 2008-11-04 02:01:56.901 309 17508.41 92.80 53909.42 88888.00 2008-11-04 02:01:57.401 309 17508.36 92.82 53909.48 88888.00 2008-11-04 02:01:57.901 309 17508.38 92.82 53909.50 88888.00 2008-11-04 02:01:58.401 309 17508.37 92.76 53909.35 88888.00 2008-11-04 02:01:58.901 309 17508.39 92.69 53909.42 88888.00 2008-11-04 02:01:59.401 309 17508.36 92.73 53909.49 88888.00 2008-11-04 02:01:59.901 309 17508.34 92.79 53909.52 88888.00 2008-11-04 02:02:00.401 309 17508.36 92.82 53909.45 88888.00 2008-11-04 02:02:00.901 309 17508.33 92.80 53909.40 88888.00 2008-11-04 02:02:01.401 309 17508.38 92.79 53909.44 88888.00 2008-11-04 02:02:01.901 309 17508.38 92.83 53909.43 88888.00 2008-11-04 02:02:02.401 309 17508.38 92.82 53909.42 88888.00 2008-11-04 02:02:02.901 309 17508.42 92.83 53909.45 88888.00 2008-11-04 02:02:03.401 309 17508.49 92.89 53909.46 88888.00 2008-11-04 02:02:03.901 309 17508.54 92.88 53909.43 88888.00 2008-11-04 02:02:04.401 309 17508.57 92.84 53909.49 88888.00 2008-11-04 02:02:04.901 309 17508.51 92.88 53909.53 88888.00 2008-11-04 02:02:05.401 309 17508.54 92.85 53909.54 88888.00 2008-11-04 02:02:05.901 309 17508.54 92.80 53909.57 88888.00 2008-11-04 02:02:06.401 309 17508.53 92.83 53909.52 88888.00 2008-11-04 02:02:06.901 309 17508.64 92.77 53909.43 88888.00 2008-11-04 02:02:07.401 309 17508.62 92.82 53909.43 88888.00 2008-11-04 02:02:07.901 309 17508.62 92.84 53909.41 88888.00 2008-11-04 02:02:08.401 309 17508.70 92.82 53909.45 88888.00 2008-11-04 02:02:08.901 309 17508.72 92.82 53909.44 88888.00 2008-11-04 02:02:09.401 309 17508.72 92.83 53909.41 88888.00 2008-11-04 02:02:09.901 309 17508.63 92.84 53909.48 88888.00 2008-11-04 02:02:10.401 309 17508.65 92.83 53909.48 88888.00 2008-11-04 02:02:10.901 309 17508.63 92.88 53909.51 88888.00 2008-11-04 02:02:11.401 309 17508.54 92.88 53909.43 88888.00 2008-11-04 02:02:11.901 309 17508.52 92.88 53909.43 88888.00 2008-11-04 02:02:12.401 309 17508.57 92.83 53909.48 88888.00 2008-11-04 02:02:12.901 309 17508.59 92.82 53909.48 88888.00 2008-11-04 02:02:13.401 309 17508.59 92.87 53909.43 88888.00 2008-11-04 02:02:13.901 309 17508.63 92.90 53909.43 88888.00 2008-11-04 02:02:14.401 309 17508.74 92.94 53909.46 88888.00 2008-11-04 02:02:14.901 309 17508.69 92.95 53909.58 88888.00 2008-11-04 02:02:15.401 309 17508.65 92.93 53909.63 88888.00 2008-11-04 02:02:15.901 309 17508.72 92.88 53909.49 88888.00 2008-11-04 02:02:16.401 309 17508.74 92.88 53909.35 88888.00 2008-11-04 02:02:16.901 309 17508.68 92.85 53909.35 88888.00 2008-11-04 02:02:17.401 309 17508.68 92.74 53909.48 88888.00 2008-11-04 02:02:17.901 309 17508.74 92.77 53909.51 88888.00 2008-11-04 02:02:18.401 309 17508.74 92.84 53909.52 88888.00 2008-11-04 02:02:18.901 309 17508.76 92.80 53909.52 88888.00 2008-11-04 02:02:19.401 309 17508.79 92.76 53909.58 88888.00 2008-11-04 02:02:19.901 309 17508.79 92.82 53909.55 88888.00 2008-11-04 02:02:20.401 309 17508.88 92.80 53909.53 88888.00 2008-11-04 02:02:20.901 309 17508.92 92.76 53909.42 88888.00 2008-11-04 02:02:21.401 309 17508.86 92.73 53909.39 88888.00 2008-11-04 02:02:21.901 309 17508.92 92.78 53909.48 88888.00 2008-11-04 02:02:22.401 309 17508.93 92.86 53909.49 88888.00 2008-11-04 02:02:22.901 309 17508.85 92.82 53909.52 88888.00 2008-11-04 02:02:23.401 309 17508.90 92.76 53909.60 88888.00 2008-11-04 02:02:23.901 309 17508.90 92.73 53909.62 88888.00 2008-11-04 02:02:24.401 309 17508.93 92.78 53909.53 88888.00 2008-11-04 02:02:24.901 309 17508.90 92.84 53909.52 88888.00 2008-11-04 02:02:25.401 309 17508.89 92.78 53909.49 88888.00 2008-11-04 02:02:25.901 309 17508.89 92.83 53909.53 88888.00 2008-11-04 02:02:26.401 309 17508.88 92.86 53909.54 88888.00 2008-11-04 02:02:26.901 309 17508.93 92.84 53909.55 88888.00 2008-11-04 02:02:27.401 309 17509.00 92.86 53909.53 88888.00 2008-11-04 02:02:27.901 309 17509.08 92.86 53909.55 88888.00 2008-11-04 02:02:28.401 309 17509.07 92.83 53909.50 88888.00 2008-11-04 02:02:28.901 309 17509.02 92.77 53909.55 88888.00 2008-11-04 02:02:29.401 309 17508.94 92.76 53909.60 88888.00 2008-11-04 02:02:29.901 309 17508.93 92.76 53909.52 88888.00 2008-11-04 02:02:30.401 309 17508.96 92.78 53909.49 88888.00 2008-11-04 02:02:30.901 309 17509.02 92.82 53909.44 88888.00 2008-11-04 02:02:31.401 309 17509.02 92.82 53909.43 88888.00 2008-11-04 02:02:31.901 309 17509.07 92.70 53909.49 88888.00 2008-11-04 02:02:32.401 309 17509.05 92.75 53909.49 88888.00 2008-11-04 02:02:32.901 309 17509.06 92.74 53909.54 88888.00 2008-11-04 02:02:33.401 309 17509.06 92.74 53909.56 88888.00 2008-11-04 02:02:33.901 309 17508.99 92.70 53909.50 88888.00 2008-11-04 02:02:34.401 309 17509.05 92.74 53909.51 88888.00 2008-11-04 02:02:34.901 309 17509.13 92.71 53909.56 88888.00 2008-11-04 02:02:35.401 309 17509.10 92.70 53909.46 88888.00 2008-11-04 02:02:35.901 309 17509.07 92.73 53909.46 88888.00 2008-11-04 02:02:36.401 309 17509.06 92.64 53909.51 88888.00 2008-11-04 02:02:36.901 309 17509.14 92.65 53909.51 88888.00 2008-11-04 02:02:37.401 309 17509.21 92.63 53909.49 88888.00 2008-11-04 02:02:37.901 309 17509.25 92.66 53909.53 88888.00 2008-11-04 02:02:38.401 309 17509.11 92.67 53909.57 88888.00 2008-11-04 02:02:38.901 309 17509.17 92.64 53909.51 88888.00 2008-11-04 02:02:39.401 309 17509.14 92.64 53909.43 88888.00 2008-11-04 02:02:39.901 309 17509.16 92.64 53909.42 88888.00 2008-11-04 02:02:40.401 309 17509.20 92.63 53909.42 88888.00 2008-11-04 02:02:40.901 309 17509.18 92.64 53909.49 88888.00 2008-11-04 02:02:41.401 309 17509.18 92.69 53909.61 88888.00 2008-11-04 02:02:41.901 309 17509.13 92.75 53909.49 88888.00 2008-11-04 02:02:42.401 309 17509.19 92.67 53909.35 88888.00 2008-11-04 02:02:42.901 309 17509.18 92.67 53909.45 88888.00 2008-11-04 02:02:43.401 309 17509.16 92.69 53909.48 88888.00 2008-11-04 02:02:43.901 309 17509.16 92.76 53909.46 88888.00 2008-11-04 02:02:44.401 309 17509.17 92.74 53909.40 88888.00 2008-11-04 02:02:44.901 309 17509.13 92.66 53909.39 88888.00 2008-11-04 02:02:45.401 309 17509.19 92.67 53909.38 88888.00 2008-11-04 02:02:45.901 309 17509.17 92.74 53909.50 88888.00 2008-11-04 02:02:46.401 309 17509.24 92.77 53909.55 88888.00 2008-11-04 02:02:46.901 309 17509.33 92.75 53909.60 88888.00 2008-11-04 02:02:47.401 309 17509.29 92.76 53909.55 88888.00 2008-11-04 02:02:47.901 309 17509.24 92.83 53909.57 88888.00 2008-11-04 02:02:48.401 309 17509.26 92.76 53909.50 88888.00 2008-11-04 02:02:48.901 309 17509.36 92.79 53909.50 88888.00 2008-11-04 02:02:49.401 309 17509.43 92.77 53909.53 88888.00 2008-11-04 02:02:49.901 309 17509.43 92.75 53909.51 88888.00 2008-11-04 02:02:50.401 309 17509.41 92.74 53909.50 88888.00 2008-11-04 02:02:50.901 309 17509.34 92.74 53909.45 88888.00 2008-11-04 02:02:51.401 309 17509.37 92.76 53909.55 88888.00 2008-11-04 02:02:51.901 309 17509.35 92.73 53909.53 88888.00 2008-11-04 02:02:52.401 309 17509.34 92.71 53909.46 88888.00 2008-11-04 02:02:52.901 309 17509.36 92.74 53909.50 88888.00 2008-11-04 02:02:53.401 309 17509.34 92.67 53909.53 88888.00 2008-11-04 02:02:53.901 309 17509.34 92.67 53909.46 88888.00 2008-11-04 02:02:54.401 309 17509.39 92.66 53909.51 88888.00 2008-11-04 02:02:54.901 309 17509.43 92.58 53909.51 88888.00 2008-11-04 02:02:55.401 309 17509.43 92.60 53909.58 88888.00 2008-11-04 02:02:55.901 309 17509.44 92.63 53909.54 88888.00 2008-11-04 02:02:56.401 309 17509.43 92.59 53909.42 88888.00 2008-11-04 02:02:56.901 309 17509.41 92.61 53909.39 88888.00 2008-11-04 02:02:57.401 309 17509.39 92.61 53909.41 88888.00 2008-11-04 02:02:57.901 309 17509.43 92.57 53909.44 88888.00 2008-11-04 02:02:58.401 309 17509.43 92.60 53909.44 88888.00 2008-11-04 02:02:58.901 309 17509.45 92.65 53909.49 88888.00 2008-11-04 02:02:59.401 309 17509.49 92.60 53909.49 88888.00 2008-11-04 02:02:59.901 309 17509.55 92.61 53909.54 88888.00 2008-11-04 02:03:00.401 309 17509.55 92.63 53909.54 88888.00 2008-11-04 02:03:00.901 309 17509.57 92.57 53909.50 88888.00 2008-11-04 02:03:01.401 309 17509.59 92.58 53909.45 88888.00 2008-11-04 02:03:01.901 309 17509.60 92.57 53909.42 88888.00 2008-11-04 02:03:02.401 309 17509.56 92.61 53909.35 88888.00 2008-11-04 02:03:02.901 309 17509.56 92.57 53909.32 88888.00 2008-11-04 02:03:03.401 309 17509.53 92.57 53909.33 88888.00 2008-11-04 02:03:03.901 309 17509.55 92.60 53909.37 88888.00 2008-11-04 02:03:04.401 309 17509.51 92.61 53909.31 88888.00 2008-11-04 02:03:04.901 309 17509.57 92.57 53909.26 88888.00 2008-11-04 02:03:05.401 309 17509.55 92.57 53909.34 88888.00 2008-11-04 02:03:05.901 309 17509.53 92.59 53909.37 88888.00 2008-11-04 02:03:06.401 309 17509.59 92.56 53909.33 88888.00 2008-11-04 02:03:06.901 309 17509.59 92.63 53909.35 88888.00 2008-11-04 02:03:07.401 309 17509.68 92.61 53909.37 88888.00 2008-11-04 02:03:07.901 309 17509.66 92.58 53909.40 88888.00 2008-11-04 02:03:08.401 309 17509.60 92.58 53909.33 88888.00 2008-11-04 02:03:08.901 309 17509.55 92.63 53909.20 88888.00 2008-11-04 02:03:09.401 309 17509.55 92.69 53909.21 88888.00 2008-11-04 02:03:09.901 309 17509.50 92.69 53909.30 88888.00 2008-11-04 02:03:10.401 309 17509.49 92.64 53909.41 88888.00 2008-11-04 02:03:10.901 309 17509.53 92.61 53909.37 88888.00 2008-11-04 02:03:11.401 309 17509.57 92.60 53909.39 88888.00 2008-11-04 02:03:11.901 309 17509.51 92.65 53909.35 88888.00 2008-11-04 02:03:12.401 309 17509.46 92.63 53909.30 88888.00 2008-11-04 02:03:12.901 309 17509.54 92.55 53909.34 88888.00 2008-11-04 02:03:13.401 309 17509.53 92.55 53909.42 88888.00 2008-11-04 02:03:13.901 309 17509.61 92.56 53909.40 88888.00 2008-11-04 02:03:14.401 309 17509.64 92.59 53909.32 88888.00 2008-11-04 02:03:14.901 309 17509.54 92.54 53909.29 88888.00 2008-11-04 02:03:15.401 309 17509.44 92.55 53909.28 88888.00 2008-11-04 02:03:15.901 309 17509.46 92.58 53909.35 88888.00 2008-11-04 02:03:16.401 309 17509.53 92.64 53909.38 88888.00 2008-11-04 02:03:16.901 309 17509.58 92.61 53909.29 88888.00 2008-11-04 02:03:17.401 309 17509.59 92.61 53909.42 88888.00 2008-11-04 02:03:17.901 309 17509.55 92.58 53909.45 88888.00 2008-11-04 02:03:18.401 309 17509.58 92.61 53909.38 88888.00 2008-11-04 02:03:18.901 309 17509.59 92.63 53909.38 88888.00 2008-11-04 02:03:19.401 309 17509.61 92.59 53909.50 88888.00 2008-11-04 02:03:19.901 309 17509.65 92.58 53909.49 88888.00 2008-11-04 02:03:20.401 309 17509.61 92.56 53909.49 88888.00 2008-11-04 02:03:20.901 309 17509.64 92.44 53909.35 88888.00 2008-11-04 02:03:21.401 309 17509.59 92.37 53909.42 88888.00 2008-11-04 02:03:21.901 309 17509.64 92.34 53909.51 88888.00 2008-11-04 02:03:22.401 309 17509.74 92.36 53909.49 88888.00 2008-11-04 02:03:22.901 309 17509.78 92.35 53909.46 88888.00 2008-11-04 02:03:23.401 309 17509.67 92.39 53909.52 88888.00 2008-11-04 02:03:23.901 309 17509.69 92.45 53909.44 88888.00 2008-11-04 02:03:24.401 309 17509.77 92.44 53909.39 88888.00 2008-11-04 02:03:24.901 309 17509.78 92.46 53909.44 88888.00 2008-11-04 02:03:25.401 309 17509.82 92.48 53909.49 88888.00 2008-11-04 02:03:25.901 309 17509.72 92.46 53909.39 88888.00 2008-11-04 02:03:26.401 309 17509.68 92.41 53909.45 88888.00 2008-11-04 02:03:26.901 309 17509.72 92.38 53909.46 88888.00 2008-11-04 02:03:27.401 309 17509.71 92.38 53909.40 88888.00 2008-11-04 02:03:27.901 309 17509.70 92.39 53909.44 88888.00 2008-11-04 02:03:28.401 309 17509.72 92.41 53909.37 88888.00 2008-11-04 02:03:28.901 309 17509.74 92.40 53909.37 88888.00 2008-11-04 02:03:29.401 309 17509.80 92.41 53909.48 88888.00 2008-11-04 02:03:29.901 309 17509.72 92.38 53909.60 88888.00 2008-11-04 02:03:30.401 309 17509.74 92.39 53909.57 88888.00 2008-11-04 02:03:30.901 309 17509.75 92.40 53909.52 88888.00 2008-11-04 02:03:31.401 309 17509.76 92.39 53909.51 88888.00 2008-11-04 02:03:31.901 309 17509.67 92.41 53909.46 88888.00 2008-11-04 02:03:32.401 309 17509.67 92.37 53909.43 88888.00 2008-11-04 02:03:32.901 309 17509.71 92.36 53909.38 88888.00 2008-11-04 02:03:33.401 309 17509.74 92.30 53909.37 88888.00 2008-11-04 02:03:33.901 309 17509.76 92.25 53909.38 88888.00 2008-11-04 02:03:34.401 309 17509.82 92.37 53909.39 88888.00 2008-11-04 02:03:34.901 309 17509.81 92.41 53909.35 88888.00 2008-11-04 02:03:35.401 309 17509.85 92.44 53909.37 88888.00 2008-11-04 02:03:35.901 309 17509.91 92.45 53909.42 88888.00 2008-11-04 02:03:36.401 309 17509.90 92.39 53909.45 88888.00 2008-11-04 02:03:36.901 309 17509.81 92.40 53909.44 88888.00 2008-11-04 02:03:37.401 309 17509.81 92.34 53909.38 88888.00 2008-11-04 02:03:37.901 309 17509.82 92.34 53909.35 88888.00 2008-11-04 02:03:38.401 309 17509.92 92.26 53909.38 88888.00 2008-11-04 02:03:38.901 309 17509.91 92.26 53909.40 88888.00 2008-11-04 02:03:39.401 309 17509.98 92.27 53909.42 88888.00 2008-11-04 02:03:39.901 309 17509.90 92.30 53909.49 88888.00 2008-11-04 02:03:40.401 309 17509.94 92.29 53909.49 88888.00 2008-11-04 02:03:40.901 309 17509.98 92.22 53909.52 88888.00 2008-11-04 02:03:41.401 309 17509.92 92.18 53909.55 88888.00 2008-11-04 02:03:41.901 309 17509.84 92.17 53909.52 88888.00 2008-11-04 02:03:42.401 309 17509.86 92.21 53909.46 88888.00 2008-11-04 02:03:42.901 309 17509.89 92.29 53909.46 88888.00 2008-11-04 02:03:43.401 309 17509.88 92.29 53909.57 88888.00 2008-11-04 02:03:43.901 309 17509.88 92.27 53909.63 88888.00 2008-11-04 02:03:44.401 309 17509.87 92.21 53909.60 88888.00 2008-11-04 02:03:44.901 309 17509.96 92.22 53909.57 88888.00 2008-11-04 02:03:45.398 309 17509.99 92.17 53909.55 88888.00 2008-11-04 02:03:45.908 309 17509.89 92.14 53909.51 88888.00 2008-11-04 02:03:46.408 309 17509.88 92.19 53909.51 88888.00 2008-11-04 02:03:46.908 309 17509.89 92.20 53909.54 88888.00 2008-11-04 02:03:47.408 309 17509.91 92.22 53909.52 88888.00 2008-11-04 02:03:47.908 309 17509.95 92.25 53909.52 88888.00 2008-11-04 02:03:48.408 309 17509.89 92.26 53909.51 88888.00 2008-11-04 02:03:48.908 309 17509.87 92.29 53909.52 88888.00 2008-11-04 02:03:49.408 309 17509.80 92.31 53909.57 88888.00 2008-11-04 02:03:49.908 309 17509.77 92.34 53909.55 88888.00 2008-11-04 02:03:50.408 309 17509.79 92.35 53909.60 88888.00 2008-11-04 02:03:50.908 309 17509.72 92.26 53909.46 88888.00 2008-11-04 02:03:51.408 309 17509.78 92.28 53909.45 88888.00 2008-11-04 02:03:51.908 309 17509.82 92.31 53909.50 88888.00 2008-11-04 02:03:52.408 309 17509.79 92.32 53909.51 88888.00 2008-11-04 02:03:52.908 309 17509.76 92.29 53909.50 88888.00 2008-11-04 02:03:53.408 309 17509.82 92.27 53909.49 88888.00 2008-11-04 02:03:53.908 309 17509.78 92.27 53909.42 88888.00 2008-11-04 02:03:54.408 309 17509.75 92.25 53909.46 88888.00 2008-11-04 02:03:54.908 309 17509.84 92.16 53909.49 88888.00 2008-11-04 02:03:55.408 309 17509.81 92.12 53909.46 88888.00 2008-11-04 02:03:55.908 309 17509.86 92.17 53909.38 88888.00 2008-11-04 02:03:56.408 309 17509.92 92.07 53909.39 88888.00 2008-11-04 02:03:56.908 309 17509.99 92.07 53909.42 88888.00 2008-11-04 02:03:57.408 309 17509.98 92.12 53909.46 88888.00 2008-11-04 02:03:57.908 309 17509.96 92.14 53909.50 88888.00 2008-11-04 02:03:58.408 309 17510.00 92.09 53909.55 88888.00 2008-11-04 02:03:58.908 309 17510.07 92.17 53909.56 88888.00 2008-11-04 02:03:59.408 309 17509.97 92.22 53909.54 88888.00 2008-11-04 02:03:59.908 309 17510.04 92.17 53909.64 88888.00 2008-11-04 02:04:00.408 309 17510.07 92.09 53909.68 88888.00 2008-11-04 02:04:00.908 309 17510.05 92.05 53909.64 88888.00 2008-11-04 02:04:01.408 309 17510.07 92.00 53909.60 88888.00 2008-11-04 02:04:01.908 309 17510.10 92.04 53909.64 88888.00 2008-11-04 02:04:02.408 309 17510.02 92.04 53909.71 88888.00 2008-11-04 02:04:02.908 309 17510.00 92.00 53909.64 88888.00 2008-11-04 02:04:03.408 309 17509.98 91.99 53909.65 88888.00 2008-11-04 02:04:03.908 309 17509.99 92.00 53909.73 88888.00 2008-11-04 02:04:04.408 309 17510.04 91.98 53909.65 88888.00 2008-11-04 02:04:04.908 309 17510.13 92.01 53909.60 88888.00 2008-11-04 02:04:05.408 309 17510.12 91.96 53909.65 88888.00 2008-11-04 02:04:05.908 309 17510.05 91.88 53909.67 88888.00 2008-11-04 02:04:06.408 309 17510.09 91.87 53909.64 88888.00 2008-11-04 02:04:06.908 309 17509.94 91.87 53909.60 88888.00 2008-11-04 02:04:07.408 309 17509.94 91.89 53909.61 88888.00 2008-11-04 02:04:07.908 309 17509.97 91.90 53909.72 88888.00 2008-11-04 02:04:08.408 309 17510.09 91.91 53909.66 88888.00 2008-11-04 02:04:08.908 309 17509.99 91.90 53909.66 88888.00 2008-11-04 02:04:09.408 309 17510.01 91.85 53909.62 88888.00 2008-11-04 02:04:09.908 309 17510.10 91.86 53909.55 88888.00 2008-11-04 02:04:10.408 309 17510.12 91.86 53909.49 88888.00 2008-11-04 02:04:10.908 309 17510.11 91.85 53909.50 88888.00 2008-11-04 02:04:11.408 309 17510.00 91.83 53909.50 88888.00 2008-11-04 02:04:11.908 309 17510.11 91.78 53909.53 88888.00 2008-11-04 02:04:12.408 309 17510.21 91.80 53909.54 88888.00 2008-11-04 02:04:12.908 309 17510.21 91.83 53909.60 88888.00 2008-11-04 02:04:13.408 309 17510.23 91.85 53909.61 88888.00 2008-11-04 02:04:13.908 309 17510.23 91.81 53909.63 88888.00 2008-11-04 02:04:14.408 309 17510.23 91.80 53909.56 88888.00 2008-11-04 02:04:14.908 309 17510.22 91.85 53909.56 88888.00 2008-11-04 02:04:15.408 309 17510.19 91.83 53909.61 88888.00 2008-11-04 02:04:15.908 309 17510.13 91.77 53909.65 88888.00 2008-11-04 02:04:16.408 309 17510.02 91.75 53909.57 88888.00 2008-11-04 02:04:16.908 309 17510.02 91.70 53909.56 88888.00 2008-11-04 02:04:17.408 309 17510.09 91.70 53909.48 88888.00 2008-11-04 02:04:17.908 309 17510.10 91.69 53909.46 88888.00 2008-11-04 02:04:18.408 309 17510.15 91.68 53909.56 88888.00 2008-11-04 02:04:18.908 309 17510.12 91.71 53909.66 88888.00 2008-11-04 02:04:19.408 309 17510.17 91.71 53909.73 88888.00 2008-11-04 02:04:19.908 309 17510.22 91.70 53909.60 88888.00 2008-11-04 02:04:20.408 309 17510.13 91.72 53909.62 88888.00 2008-11-04 02:04:20.908 309 17510.12 91.71 53909.57 88888.00 2008-11-04 02:04:21.408 309 17510.15 91.72 53909.54 88888.00 2008-11-04 02:04:21.908 309 17510.21 91.77 53909.45 88888.00 2008-11-04 02:04:22.408 309 17510.16 91.72 53909.46 88888.00 2008-11-04 02:04:22.908 309 17510.09 91.67 53909.52 88888.00 2008-11-04 02:04:23.408 309 17510.12 91.65 53909.45 88888.00 2008-11-04 02:04:23.908 309 17510.15 91.54 53909.46 88888.00 2008-11-04 02:04:24.408 309 17510.20 91.51 53909.44 88888.00 2008-11-04 02:04:24.908 309 17510.17 91.53 53909.41 88888.00 2008-11-04 02:04:25.408 309 17510.16 91.53 53909.48 88888.00 2008-11-04 02:04:25.908 309 17510.18 91.60 53909.55 88888.00 2008-11-04 02:04:26.408 309 17510.08 91.62 53909.48 88888.00 2008-11-04 02:04:26.908 309 17510.07 91.63 53909.46 88888.00 2008-11-04 02:04:27.408 309 17510.22 91.62 53909.40 88888.00 2008-11-04 02:04:27.908 309 17510.18 91.58 53909.39 88888.00 2008-11-04 02:04:28.408 309 17510.11 91.62 53909.42 88888.00 2008-11-04 02:04:28.908 309 17510.17 91.56 53909.44 88888.00 2008-11-04 02:04:29.408 309 17510.17 91.65 53909.41 88888.00 2008-11-04 02:04:29.908 309 17510.08 91.61 53909.45 88888.00 2008-11-04 02:04:30.408 309 17510.08 91.56 53909.49 88888.00 2008-11-04 02:04:30.908 309 17510.12 91.51 53909.42 88888.00 2008-11-04 02:04:31.408 309 17510.12 91.57 53909.38 88888.00 2008-11-04 02:04:31.908 309 17510.12 91.60 53909.43 88888.00 2008-11-04 02:04:32.408 309 17510.22 91.52 53909.42 88888.00 2008-11-04 02:04:32.908 309 17510.19 91.53 53909.43 88888.00 2008-11-04 02:04:33.408 309 17510.10 91.50 53909.50 88888.00 2008-11-04 02:04:33.908 309 17510.17 91.49 53909.45 88888.00 2008-11-04 02:04:34.408 309 17510.13 91.49 53909.52 88888.00 2008-11-04 02:04:34.908 309 17510.15 91.42 53909.60 88888.00 2008-11-04 02:04:35.408 309 17510.13 91.44 53909.49 88888.00 2008-11-04 02:04:35.908 309 17510.15 91.47 53909.45 88888.00 2008-11-04 02:04:36.408 309 17510.26 91.49 53909.53 88888.00 2008-11-04 02:04:36.908 309 17510.30 91.49 53909.49 88888.00 2008-11-04 02:04:37.408 309 17510.30 91.44 53909.54 88888.00 2008-11-04 02:04:37.908 309 17510.31 91.48 53909.52 88888.00 2008-11-04 02:04:38.408 309 17510.31 91.46 53909.48 88888.00 2008-11-04 02:04:38.908 309 17510.28 91.47 53909.56 88888.00 2008-11-04 02:04:39.408 309 17510.37 91.47 53909.69 88888.00 2008-11-04 02:04:39.908 309 17510.33 91.41 53909.61 88888.00 2008-11-04 02:04:40.408 309 17510.26 91.40 53909.56 88888.00 2008-11-04 02:04:40.908 309 17510.19 91.44 53909.51 88888.00 2008-11-04 02:04:41.408 309 17510.17 91.43 53909.50 88888.00 2008-11-04 02:04:41.908 309 17510.22 91.41 53909.53 88888.00 2008-11-04 02:04:42.408 309 17510.33 91.42 53909.52 88888.00 2008-11-04 02:04:42.908 309 17510.40 91.46 53909.45 88888.00 2008-11-04 02:04:43.408 309 17510.31 91.38 53909.48 88888.00 2008-11-04 02:04:43.908 309 17510.19 91.37 53909.44 88888.00 2008-11-04 02:04:44.408 309 17510.25 91.34 53909.49 88888.00 2008-11-04 02:04:44.908 309 17510.23 91.36 53909.48 88888.00 2008-11-04 02:04:45.408 309 17510.28 91.34 53909.50 88888.00 2008-11-04 02:04:45.908 309 17510.28 91.40 53909.53 88888.00 2008-11-04 02:04:46.408 309 17510.29 91.49 53909.60 88888.00 2008-11-04 02:04:46.908 309 17510.22 91.48 53909.57 88888.00 2008-11-04 02:04:47.408 309 17510.17 91.37 53909.52 88888.00 2008-11-04 02:04:47.908 309 17510.25 91.27 53909.44 88888.00 2008-11-04 02:04:48.408 309 17510.32 91.38 53909.45 88888.00 2008-11-04 02:04:48.908 309 17510.31 91.37 53909.52 88888.00 2008-11-04 02:04:49.408 309 17510.28 91.31 53909.57 88888.00 2008-11-04 02:04:49.908 309 17510.23 91.33 53909.55 88888.00 2008-11-04 02:04:50.408 309 17510.27 91.34 53909.60 88888.00 2008-11-04 02:04:50.908 309 17510.32 91.37 53909.64 88888.00 2008-11-04 02:04:51.408 309 17510.35 91.34 53909.55 88888.00 2008-11-04 02:04:51.908 309 17510.33 91.36 53909.52 88888.00 2008-11-04 02:04:52.408 309 17510.29 91.37 53909.55 88888.00 2008-11-04 02:04:52.908 309 17510.31 91.40 53909.50 88888.00 2008-11-04 02:04:53.408 309 17510.41 91.36 53909.52 88888.00 2008-11-04 02:04:53.908 309 17510.43 91.32 53909.61 88888.00 2008-11-04 02:04:54.408 309 17510.37 91.28 53909.50 88888.00 2008-11-04 02:04:54.908 309 17510.31 91.34 53909.50 88888.00 2008-11-04 02:04:55.408 309 17510.41 91.38 53909.62 88888.00 2008-11-04 02:04:55.908 309 17510.37 91.36 53909.67 88888.00 2008-11-04 02:04:56.408 309 17510.31 91.31 53909.57 88888.00 2008-11-04 02:04:56.908 309 17510.29 91.31 53909.52 88888.00 2008-11-04 02:04:57.408 309 17510.29 91.30 53909.48 88888.00 2008-11-04 02:04:57.908 309 17510.33 91.28 53909.56 88888.00 2008-11-04 02:04:58.408 309 17510.31 91.26 53909.64 88888.00 2008-11-04 02:04:58.908 309 17510.30 91.20 53909.69 88888.00 2008-11-04 02:04:59.408 309 17510.37 91.19 53909.65 88888.00 2008-11-04 02:04:59.908 309 17510.41 91.27 53909.55 88888.00 2008-11-04 02:05:00.408 309 17510.39 91.31 53909.58 88888.00 2008-11-04 02:05:00.908 309 17510.33 91.24 53909.58 88888.00 2008-11-04 02:05:01.408 309 17510.36 91.18 53909.61 88888.00 2008-11-04 02:05:01.908 309 17510.33 91.12 53909.55 88888.00 2008-11-04 02:05:02.408 309 17510.29 91.19 53909.57 88888.00 2008-11-04 02:05:02.908 309 17510.30 91.19 53909.55 88888.00 2008-11-04 02:05:03.408 309 17510.32 91.11 53909.61 88888.00 2008-11-04 02:05:03.908 309 17510.25 91.13 53909.60 88888.00 2008-11-04 02:05:04.408 309 17510.31 91.20 53909.61 88888.00 2008-11-04 02:05:04.908 309 17510.33 91.17 53909.63 88888.00 2008-11-04 02:05:05.408 309 17510.38 91.14 53909.56 88888.00 2008-11-04 02:05:05.908 309 17510.48 91.20 53909.58 88888.00 2008-11-04 02:05:06.408 309 17510.47 91.15 53909.54 88888.00 2008-11-04 02:05:06.908 309 17510.48 91.14 53909.55 88888.00 2008-11-04 02:05:07.408 309 17510.41 91.11 53909.66 88888.00 2008-11-04 02:05:07.908 309 17510.43 91.11 53909.63 88888.00 2008-11-04 02:05:08.408 309 17510.43 91.12 53909.61 88888.00 2008-11-04 02:05:08.908 309 17510.50 91.10 53909.57 88888.00 2008-11-04 02:05:09.408 309 17510.50 91.11 53909.55 88888.00 2008-11-04 02:05:09.908 309 17510.45 91.17 53909.58 88888.00 2008-11-04 02:05:10.408 309 17510.52 91.11 53909.61 88888.00 2008-11-04 02:05:10.908 309 17510.59 91.00 53909.58 88888.00 2008-11-04 02:05:11.408 309 17510.56 90.94 53909.71 88888.00 2008-11-04 02:05:11.908 309 17510.47 90.94 53909.74 88888.00 2008-11-04 02:05:12.408 309 17510.45 91.00 53909.72 88888.00 2008-11-04 02:05:12.908 309 17510.47 90.99 53909.63 88888.00 2008-11-04 02:05:13.408 309 17510.46 90.98 53909.58 88888.00 2008-11-04 02:05:13.908 309 17510.39 90.97 53909.57 88888.00 2008-11-04 02:05:14.408 309 17510.43 90.98 53909.58 88888.00 2008-11-04 02:05:14.908 309 17510.50 91.03 53909.63 88888.00 2008-11-04 02:05:15.408 309 17510.51 91.04 53909.57 88888.00 2008-11-04 02:05:15.908 309 17510.49 90.97 53909.56 88888.00 2008-11-04 02:05:16.408 309 17510.53 90.97 53909.54 88888.00 2008-11-04 02:05:16.908 309 17510.58 90.87 53909.46 88888.00 2008-11-04 02:05:17.408 309 17510.56 90.91 53909.49 88888.00 2008-11-04 02:05:17.908 309 17510.50 90.94 53909.50 88888.00 2008-11-04 02:05:18.408 309 17510.40 91.01 53909.58 88888.00 2008-11-04 02:05:18.908 309 17510.43 91.02 53909.63 88888.00 2008-11-04 02:05:19.408 309 17510.48 90.98 53909.60 88888.00 2008-11-04 02:05:19.908 309 17510.51 90.90 53909.54 88888.00 2008-11-04 02:05:20.408 309 17510.55 90.94 53909.46 88888.00 2008-11-04 02:05:20.908 309 17510.57 90.94 53909.42 88888.00 2008-11-04 02:05:21.408 309 17510.50 90.97 53909.46 88888.00 2008-11-04 02:05:21.908 309 17510.58 90.99 53909.49 88888.00 2008-11-04 02:05:22.408 309 17510.62 90.93 53909.54 88888.00 2008-11-04 02:05:22.908 309 17510.60 90.92 53909.58 88888.00 2008-11-04 02:05:23.408 309 17510.63 90.87 53909.63 88888.00 2008-11-04 02:05:23.908 309 17510.63 90.83 53909.64 88888.00 2008-11-04 02:05:24.408 309 17510.67 90.82 53909.60 88888.00 2008-11-04 02:05:24.908 309 17510.70 90.85 53909.58 88888.00 2008-11-04 02:05:25.408 309 17510.67 90.93 53909.57 88888.00 2008-11-04 02:05:25.908 309 17510.69 90.88 53909.63 88888.00 2008-11-04 02:05:26.408 309 17510.63 90.83 53909.63 88888.00 2008-11-04 02:05:26.908 309 17510.68 90.88 53909.69 88888.00 2008-11-04 02:05:27.408 309 17510.63 90.87 53909.69 88888.00 2008-11-04 02:05:27.908 309 17510.67 90.88 53909.64 88888.00 2008-11-04 02:05:28.408 309 17510.70 90.89 53909.66 88888.00 2008-11-04 02:05:28.908 309 17510.67 90.83 53909.67 88888.00 2008-11-04 02:05:29.408 309 17510.55 90.79 53909.63 88888.00 2008-11-04 02:05:29.908 309 17510.57 90.83 53909.64 88888.00 2008-11-04 02:05:30.408 309 17510.59 90.84 53909.74 88888.00 2008-11-04 02:05:30.908 309 17510.59 90.85 53909.74 88888.00 2008-11-04 02:05:31.408 309 17510.60 90.88 53909.71 88888.00 2008-11-04 02:05:31.908 309 17510.59 90.85 53909.74 88888.00 2008-11-04 02:05:32.408 309 17510.60 90.79 53909.79 88888.00 2008-11-04 02:05:32.908 309 17510.70 90.79 53909.76 88888.00 2008-11-04 02:05:33.408 309 17510.68 90.79 53909.72 88888.00 2008-11-04 02:05:33.908 309 17510.70 90.73 53909.76 88888.00 2008-11-04 02:05:34.408 309 17510.67 90.75 53909.80 88888.00 2008-11-04 02:05:34.908 309 17510.60 90.85 53909.84 88888.00 2008-11-04 02:05:35.408 309 17510.53 90.89 53909.78 88888.00 2008-11-04 02:05:35.908 309 17510.56 90.80 53909.74 88888.00 2008-11-04 02:05:36.408 309 17510.63 90.82 53909.71 88888.00 2008-11-04 02:05:36.908 309 17510.64 90.89 53909.66 88888.00 2008-11-04 02:05:37.408 309 17510.66 90.87 53909.71 88888.00 2008-11-04 02:05:37.908 309 17510.73 90.81 53909.72 88888.00 2008-11-04 02:05:38.408 309 17510.74 90.80 53909.72 88888.00 2008-11-04 02:05:38.908 309 17510.59 90.76 53909.67 88888.00 2008-11-04 02:05:39.408 309 17510.63 90.74 53909.76 88888.00 2008-11-04 02:05:39.908 309 17510.67 90.78 53909.77 88888.00 2008-11-04 02:05:40.408 309 17510.61 90.79 53909.73 88888.00 2008-11-04 02:05:40.908 309 17510.62 90.76 53909.74 88888.00 2008-11-04 02:05:41.408 309 17510.71 90.76 53909.71 88888.00 2008-11-04 02:05:41.908 309 17510.68 90.75 53909.72 88888.00 2008-11-04 02:05:42.408 309 17510.67 90.78 53909.64 88888.00 2008-11-04 02:05:42.908 309 17510.71 90.76 53909.65 88888.00 2008-11-04 02:05:43.408 309 17510.79 90.73 53909.67 88888.00 2008-11-04 02:05:43.908 309 17510.76 90.75 53909.68 88888.00 2008-11-04 02:05:44.408 309 17510.71 90.73 53909.71 88888.00 2008-11-04 02:05:44.908 309 17510.62 90.69 53909.71 88888.00 2008-11-04 02:05:45.408 309 17510.60 90.71 53909.78 88888.00 2008-11-04 02:05:45.908 309 17510.59 90.70 53909.76 88888.00 2008-11-04 02:05:46.408 309 17510.63 90.64 53909.62 88888.00 2008-11-04 02:05:46.908 309 17510.67 90.64 53909.61 88888.00 2008-11-04 02:05:47.408 309 17510.67 90.68 53909.60 88888.00 2008-11-04 02:05:47.908 309 17510.71 90.62 53909.56 88888.00 2008-11-04 02:05:48.408 309 17510.72 90.59 53909.55 88888.00 2008-11-04 02:05:48.908 309 17510.64 90.58 53909.60 88888.00 2008-11-04 02:05:49.408 309 17510.63 90.59 53909.65 88888.00 2008-11-04 02:05:49.908 309 17510.60 90.65 53909.57 88888.00 2008-11-04 02:05:50.408 309 17510.74 90.62 53909.57 88888.00 2008-11-04 02:05:50.908 309 17510.81 90.60 53909.57 88888.00 2008-11-04 02:05:51.408 309 17510.78 90.55 53909.48 88888.00 2008-11-04 02:05:51.908 309 17510.86 90.58 53909.38 88888.00 2008-11-04 02:05:52.408 309 17510.86 90.64 53909.50 88888.00 2008-11-04 02:05:52.908 309 17510.96 90.55 53909.54 88888.00 2008-11-04 02:05:53.408 309 17510.93 90.56 53909.52 88888.00 2008-11-04 02:05:53.908 309 17510.92 90.59 53909.57 88888.00 2008-11-04 02:05:54.408 309 17510.94 90.59 53909.69 88888.00 2008-11-04 02:05:54.908 309 17511.01 90.56 53909.73 88888.00 2008-11-04 02:05:55.408 309 17511.00 90.52 53909.69 88888.00 2008-11-04 02:05:55.908 309 17510.96 90.46 53909.68 88888.00 2008-11-04 02:05:56.408 309 17510.89 90.45 53909.64 88888.00 2008-11-04 02:05:56.908 309 17510.93 90.44 53909.55 88888.00 2008-11-04 02:05:57.408 309 17510.93 90.42 53909.53 88888.00 2008-11-04 02:05:57.908 309 17510.92 90.44 53909.39 88888.00 2008-11-04 02:05:58.408 309 17510.97 90.40 53909.38 88888.00 2008-11-04 02:05:58.908 309 17510.96 90.36 53909.37 88888.00 2008-11-04 02:05:59.408 309 17510.96 90.42 53909.43 88888.00 2008-11-04 02:05:59.908 309 17511.04 90.40 53909.50 88888.00 2008-11-04 02:06:00.408 309 17511.13 90.32 53909.57 88888.00 2008-11-04 02:06:00.908 309 17511.05 90.33 53909.52 88888.00 2008-11-04 02:06:01.408 309 17511.11 90.30 53909.43 88888.00 2008-11-04 02:06:01.908 309 17511.03 90.29 53909.39 88888.00 2008-11-04 02:06:02.408 309 17510.98 90.40 53909.48 88888.00 2008-11-04 02:06:02.908 309 17510.99 90.44 53909.49 88888.00 2008-11-04 02:06:03.408 309 17510.94 90.36 53909.54 88888.00 2008-11-04 02:06:03.908 309 17510.93 90.33 53909.53 88888.00 2008-11-04 02:06:04.408 309 17510.96 90.36 53909.51 88888.00 2008-11-04 02:06:04.908 309 17510.98 90.32 53909.48 88888.00 2008-11-04 02:06:05.408 309 17510.91 90.30 53909.49 88888.00 2008-11-04 02:06:05.908 309 17510.92 90.30 53909.41 88888.00 2008-11-04 02:06:06.408 309 17510.96 90.30 53909.45 88888.00 2008-11-04 02:06:06.908 309 17511.07 90.26 53909.52 88888.00 2008-11-04 02:06:07.408 309 17511.09 90.27 53909.58 88888.00 2008-11-04 02:06:07.908 309 17511.10 90.23 53909.53 88888.00 2008-11-04 02:06:08.408 309 17511.00 90.21 53909.57 88888.00 2008-11-04 02:06:08.908 309 17510.97 90.19 53909.79 88888.00 2008-11-04 02:06:09.408 309 17511.03 90.21 53909.80 88888.00 2008-11-04 02:06:09.908 309 17511.08 90.22 53909.73 88888.00 2008-11-04 02:06:10.408 309 17511.12 90.17 53909.65 88888.00 2008-11-04 02:06:10.908 309 17511.18 90.24 53909.62 88888.00 2008-11-04 02:06:11.408 309 17511.19 90.26 53909.57 88888.00 2008-11-04 02:06:11.908 309 17511.20 90.21 53909.54 88888.00 2008-11-04 02:06:12.408 309 17511.23 90.24 53909.51 88888.00 2008-11-04 02:06:12.908 309 17511.22 90.23 53909.61 88888.00 2008-11-04 02:06:13.408 309 17511.25 90.12 53909.69 88888.00 2008-11-04 02:06:13.908 309 17511.28 90.12 53909.72 88888.00 2008-11-04 02:06:14.408 309 17511.23 90.12 53909.73 88888.00 2008-11-04 02:06:14.908 309 17511.32 90.12 53909.68 88888.00 2008-11-04 02:06:15.408 309 17511.28 90.11 53909.73 88888.00 2008-11-04 02:06:15.908 309 17511.20 90.11 53909.78 88888.00 2008-11-04 02:06:16.408 309 17511.18 90.10 53909.75 88888.00 2008-11-04 02:06:16.908 309 17511.15 90.09 53909.72 88888.00 2008-11-04 02:06:17.408 309 17511.17 90.11 53909.69 88888.00 2008-11-04 02:06:17.908 309 17511.27 90.03 53909.76 88888.00 2008-11-04 02:06:18.408 309 17511.29 90.04 53909.68 88888.00 2008-11-04 02:06:18.908 309 17511.30 90.01 53909.63 88888.00 2008-11-04 02:06:19.408 309 17511.31 89.97 53909.63 88888.00 2008-11-04 02:06:19.908 309 17511.28 89.97 53909.57 88888.00 2008-11-04 02:06:20.408 309 17511.25 89.95 53909.58 88888.00 2008-11-04 02:06:20.908 309 17511.18 89.94 53909.62 88888.00 2008-11-04 02:06:21.408 309 17511.11 89.98 53909.62 88888.00 2008-11-04 02:06:21.908 309 17511.21 89.96 53909.55 88888.00 2008-11-04 02:06:22.408 309 17511.29 89.88 53909.64 88888.00 2008-11-04 02:06:22.908 309 17511.22 89.93 53909.66 88888.00 2008-11-04 02:06:23.408 309 17511.20 89.95 53909.68 88888.00 2008-11-04 02:06:23.908 309 17511.20 89.98 53909.71 88888.00 2008-11-04 02:06:24.408 309 17511.21 89.95 53909.72 88888.00 2008-11-04 02:06:24.908 309 17511.14 90.03 53909.74 88888.00 2008-11-04 02:06:25.408 309 17511.28 90.04 53909.67 88888.00 2008-11-04 02:06:25.908 309 17511.34 90.01 53909.63 88888.00 2008-11-04 02:06:26.408 309 17511.37 89.98 53909.68 88888.00 2008-11-04 02:06:26.908 309 17511.30 90.04 53909.74 88888.00 2008-11-04 02:06:27.408 309 17511.29 89.96 53909.72 88888.00 2008-11-04 02:06:27.908 309 17511.29 89.91 53909.76 88888.00 2008-11-04 02:06:28.408 309 17511.29 89.93 53909.78 88888.00 2008-11-04 02:06:28.908 309 17511.27 89.96 53909.82 88888.00 2008-11-04 02:06:29.408 309 17511.27 90.01 53909.78 88888.00 2008-11-04 02:06:29.908 309 17511.28 90.09 53909.73 88888.00 2008-11-04 02:06:30.408 309 17511.28 90.06 53909.71 88888.00 2008-11-04 02:06:30.908 309 17511.30 90.02 53909.67 88888.00 2008-11-04 02:06:31.408 309 17511.29 90.01 53909.64 88888.00 2008-11-04 02:06:31.908 309 17511.34 90.02 53909.62 88888.00 2008-11-04 02:06:32.408 309 17511.39 89.94 53909.57 88888.00 2008-11-04 02:06:32.908 309 17511.42 89.93 53909.69 88888.00 2008-11-04 02:06:33.408 309 17511.47 89.93 53909.62 88888.00 2008-11-04 02:06:33.908 309 17511.43 89.90 53909.55 88888.00 2008-11-04 02:06:34.408 309 17511.45 89.91 53909.54 88888.00 2008-11-04 02:06:34.908 309 17511.40 89.86 53909.62 88888.00 2008-11-04 02:06:35.408 309 17511.39 89.83 53909.61 88888.00 2008-11-04 02:06:35.908 309 17511.43 89.83 53909.64 88888.00 2008-11-04 02:06:36.408 309 17511.38 89.83 53909.68 88888.00 2008-11-04 02:06:36.908 309 17511.38 89.85 53909.72 88888.00 2008-11-04 02:06:37.408 309 17511.41 89.87 53909.65 88888.00 2008-11-04 02:06:37.908 309 17511.42 89.91 53909.61 88888.00 2008-11-04 02:06:38.408 309 17511.41 89.82 53909.62 88888.00 2008-11-04 02:06:38.908 309 17511.48 89.85 53909.67 88888.00 2008-11-04 02:06:39.408 309 17511.43 89.86 53909.65 88888.00 2008-11-04 02:06:39.908 309 17511.40 89.81 53909.64 88888.00 2008-11-04 02:06:40.408 309 17511.41 89.77 53909.68 88888.00 2008-11-04 02:06:40.908 309 17511.43 89.80 53909.63 88888.00 2008-11-04 02:06:41.408 309 17511.51 89.81 53909.63 88888.00 2008-11-04 02:06:41.908 309 17511.49 89.83 53909.61 88888.00 2008-11-04 02:06:42.408 309 17511.42 89.76 53909.55 88888.00 2008-11-04 02:06:42.908 309 17511.37 89.75 53909.53 88888.00 2008-11-04 02:06:43.408 309 17511.37 89.76 53909.43 88888.00 2008-11-04 02:06:43.908 309 17511.40 89.76 53909.46 88888.00 2008-11-04 02:06:44.408 309 17511.42 89.75 53909.52 88888.00 2008-11-04 02:06:44.908 309 17511.38 89.75 53909.46 88888.00 2008-11-04 02:06:45.408 309 17511.34 89.77 53909.42 88888.00 2008-11-04 02:06:45.908 309 17511.43 89.78 53909.43 88888.00 2008-11-04 02:06:46.408 309 17511.42 89.81 53909.41 88888.00 2008-11-04 02:06:46.908 309 17511.43 89.78 53909.42 88888.00 2008-11-04 02:06:47.408 309 17511.42 89.72 53909.48 88888.00 2008-11-04 02:06:47.908 309 17511.42 89.71 53909.44 88888.00 2008-11-04 02:06:48.408 309 17511.44 89.74 53909.49 88888.00 2008-11-04 02:06:48.908 309 17511.41 89.74 53909.51 88888.00 2008-11-04 02:06:49.408 309 17511.43 89.76 53909.53 88888.00 2008-11-04 02:06:49.908 309 17511.39 89.73 53909.61 88888.00 2008-11-04 02:06:50.408 309 17511.39 89.78 53909.63 88888.00 2008-11-04 02:06:50.908 309 17511.38 89.84 53909.60 88888.00 2008-11-04 02:06:51.408 309 17511.47 89.81 53909.57 88888.00 2008-11-04 02:06:51.908 309 17511.49 89.74 53909.64 88888.00 2008-11-04 02:06:52.405 309 17511.51 89.77 53909.58 88888.00 2008-11-04 02:06:52.905 309 17511.50 89.74 53909.58 88888.00 2008-11-04 02:06:53.405 309 17511.49 89.73 53909.55 88888.00 2008-11-04 02:06:53.905 309 17511.49 89.73 53909.50 88888.00 2008-11-04 02:06:54.405 309 17511.47 89.78 53909.50 88888.00 2008-11-04 02:06:54.905 309 17511.50 89.83 53909.56 88888.00 2008-11-04 02:06:55.405 309 17511.51 89.82 53909.62 88888.00 2008-11-04 02:06:55.905 309 17511.55 89.80 53909.57 88888.00 2008-11-04 02:06:56.405 309 17511.58 89.84 53909.63 88888.00 2008-11-04 02:06:56.905 309 17511.58 89.83 53909.68 88888.00 2008-11-04 02:06:57.405 309 17511.53 89.77 53909.66 88888.00 2008-11-04 02:06:57.905 309 17511.54 89.82 53909.62 88888.00 2008-11-04 02:06:58.405 309 17511.54 89.80 53909.63 88888.00 2008-11-04 02:06:58.905 309 17511.49 89.82 53909.63 88888.00 2008-11-04 02:06:59.405 309 17511.62 89.83 53909.69 88888.00 2008-11-04 02:06:59.905 309 17511.63 89.84 53909.72 88888.00 2008-11-04 02:07:00.405 309 17511.53 89.82 53909.62 88888.00 2008-11-04 02:07:00.905 309 17511.55 89.76 53909.57 88888.00 2008-11-04 02:07:01.405 309 17511.64 89.76 53909.57 88888.00 2008-11-04 02:07:01.905 309 17511.55 89.78 53909.61 88888.00 2008-11-04 02:07:02.405 309 17511.51 89.74 53909.67 88888.00 2008-11-04 02:07:02.905 309 17511.56 89.74 53909.67 88888.00 2008-11-04 02:07:03.405 309 17511.62 89.75 53909.61 88888.00 2008-11-04 02:07:03.905 309 17511.62 89.72 53909.61 88888.00 2008-11-04 02:07:04.405 309 17511.62 89.72 53909.65 88888.00 2008-11-04 02:07:04.905 309 17511.61 89.65 53909.63 88888.00 2008-11-04 02:07:05.405 309 17511.56 89.63 53909.61 88888.00 2008-11-04 02:07:05.905 309 17511.60 89.62 53909.66 88888.00 2008-11-04 02:07:06.405 309 17511.60 89.63 53909.66 88888.00 2008-11-04 02:07:06.905 309 17511.55 89.71 53909.72 88888.00 2008-11-04 02:07:07.405 309 17511.55 89.73 53909.80 88888.00 2008-11-04 02:07:07.905 309 17511.62 89.73 53909.78 88888.00 2008-11-04 02:07:08.405 309 17511.62 89.67 53909.66 88888.00 2008-11-04 02:07:08.905 309 17511.59 89.66 53909.71 88888.00 2008-11-04 02:07:09.405 309 17511.52 89.72 53909.73 88888.00 2008-11-04 02:07:09.905 309 17511.52 89.68 53909.77 88888.00 2008-11-04 02:07:10.405 309 17511.55 89.67 53909.77 88888.00 2008-11-04 02:07:10.905 309 17511.63 89.67 53909.79 88888.00 2008-11-04 02:07:11.405 309 17511.53 89.62 53909.87 88888.00 2008-11-04 02:07:11.905 309 17511.51 89.59 53909.82 88888.00 2008-11-04 02:07:12.405 309 17511.64 89.59 53909.72 88888.00 2008-11-04 02:07:12.905 309 17511.65 89.57 53909.78 88888.00 2008-11-04 02:07:13.405 309 17511.59 89.61 53909.83 88888.00 2008-11-04 02:07:13.905 309 17511.52 89.61 53909.84 88888.00 2008-11-04 02:07:14.405 309 17511.59 89.63 53909.87 88888.00 2008-11-04 02:07:14.905 309 17511.61 89.65 53909.90 88888.00 2008-11-04 02:07:15.405 309 17511.55 89.63 53909.79 88888.00 2008-11-04 02:07:15.905 309 17511.49 89.66 53909.82 88888.00 2008-11-04 02:07:16.405 309 17511.50 89.62 53909.79 88888.00 2008-11-04 02:07:16.905 309 17511.50 89.65 53909.75 88888.00 2008-11-04 02:07:17.405 309 17511.68 89.70 53909.74 88888.00 2008-11-04 02:07:17.905 309 17511.68 89.70 53909.67 88888.00 2008-11-04 02:07:18.405 309 17511.68 89.67 53909.73 88888.00 2008-11-04 02:07:18.905 309 17511.70 89.68 53909.85 88888.00 2008-11-04 02:07:19.405 309 17511.65 89.73 53909.85 88888.00 2008-11-04 02:07:19.905 309 17511.62 89.72 53909.74 88888.00 2008-11-04 02:07:20.405 309 17511.64 89.67 53909.67 88888.00 2008-11-04 02:07:20.905 309 17511.69 89.58 53909.71 88888.00 2008-11-04 02:07:21.405 309 17511.69 89.61 53909.73 88888.00 2008-11-04 02:07:21.905 309 17511.69 89.58 53909.72 88888.00 2008-11-04 02:07:22.405 309 17511.66 89.63 53909.74 88888.00 2008-11-04 02:07:22.905 309 17511.74 89.68 53909.71 88888.00 2008-11-04 02:07:23.405 309 17511.70 89.67 53909.60 88888.00 2008-11-04 02:07:23.905 309 17511.71 89.64 53909.53 88888.00 2008-11-04 02:07:24.405 309 17511.66 89.62 53909.57 88888.00 2008-11-04 02:07:24.905 309 17511.63 89.56 53909.56 88888.00 2008-11-04 02:07:25.405 309 17511.56 89.65 53909.66 88888.00 2008-11-04 02:07:25.905 309 17511.56 89.65 53909.76 88888.00 2008-11-04 02:07:26.405 309 17511.60 89.63 53909.83 88888.00 2008-11-04 02:07:26.905 309 17511.62 89.61 53909.73 88888.00 2008-11-04 02:07:27.405 309 17511.70 89.58 53909.68 88888.00 2008-11-04 02:07:27.905 309 17511.65 89.64 53909.69 88888.00 2008-11-04 02:07:28.405 309 17511.63 89.58 53909.71 88888.00 2008-11-04 02:07:28.905 309 17511.63 89.58 53909.71 88888.00 2008-11-04 02:07:29.405 309 17511.55 89.57 53909.75 88888.00 2008-11-04 02:07:29.905 309 17511.51 89.59 53909.75 88888.00 2008-11-04 02:07:30.405 309 17511.49 89.67 53909.60 88888.00 2008-11-04 02:07:30.905 309 17511.47 89.65 53909.63 88888.00 2008-11-04 02:07:31.405 309 17511.55 89.58 53909.65 88888.00 2008-11-04 02:07:31.905 309 17511.54 89.55 53909.66 88888.00 2008-11-04 02:07:32.405 309 17511.61 89.56 53909.63 88888.00 2008-11-04 02:07:32.905 309 17511.60 89.52 53909.61 88888.00 2008-11-04 02:07:33.405 309 17511.61 89.54 53909.63 88888.00 2008-11-04 02:07:33.905 309 17511.64 89.58 53909.72 88888.00 2008-11-04 02:07:34.405 309 17511.64 89.57 53909.69 88888.00 2008-11-04 02:07:34.905 309 17511.59 89.53 53909.64 88888.00 2008-11-04 02:07:35.405 309 17511.64 89.54 53909.66 88888.00 2008-11-04 02:07:35.905 309 17511.60 89.58 53909.65 88888.00 2008-11-04 02:07:36.405 309 17511.59 89.55 53909.65 88888.00 2008-11-04 02:07:36.905 309 17511.68 89.57 53909.66 88888.00 2008-11-04 02:07:37.405 309 17511.64 89.63 53909.65 88888.00 2008-11-04 02:07:37.905 309 17511.56 89.63 53909.71 88888.00 2008-11-04 02:07:38.405 309 17511.53 89.55 53909.68 88888.00 2008-11-04 02:07:38.905 309 17511.61 89.54 53909.68 88888.00 2008-11-04 02:07:39.405 309 17511.66 89.48 53909.68 88888.00 2008-11-04 02:07:39.905 309 17511.72 89.52 53909.71 88888.00 2008-11-04 02:07:40.405 309 17511.71 89.51 53909.69 88888.00 2008-11-04 02:07:40.905 309 17511.65 89.52 53909.61 88888.00 2008-11-04 02:07:41.405 309 17511.64 89.47 53909.54 88888.00 2008-11-04 02:07:41.905 309 17511.63 89.45 53909.54 88888.00 2008-11-04 02:07:42.405 309 17511.55 89.49 53909.58 88888.00 2008-11-04 02:07:42.905 309 17511.69 89.48 53909.53 88888.00 2008-11-04 02:07:43.405 309 17511.66 89.47 53909.61 88888.00 2008-11-04 02:07:43.905 309 17511.65 89.44 53909.63 88888.00 2008-11-04 02:07:44.405 309 17511.69 89.48 53909.62 88888.00 2008-11-04 02:07:44.905 309 17511.72 89.48 53909.61 88888.00 2008-11-04 02:07:45.405 309 17511.73 89.48 53909.57 88888.00 2008-11-04 02:07:45.905 309 17511.73 89.51 53909.60 88888.00 2008-11-04 02:07:46.405 309 17511.74 89.52 53909.60 88888.00 2008-11-04 02:07:46.905 309 17511.78 89.55 53909.61 88888.00 2008-11-04 02:07:47.405 309 17511.81 89.48 53909.63 88888.00 2008-11-04 02:07:47.905 309 17511.75 89.51 53909.64 88888.00 2008-11-04 02:07:48.405 309 17511.75 89.56 53909.58 88888.00 2008-11-04 02:07:48.905 309 17511.76 89.54 53909.57 88888.00 2008-11-04 02:07:49.405 309 17511.76 89.51 53909.63 88888.00 2008-11-04 02:07:49.905 309 17511.74 89.47 53909.64 88888.00 2008-11-04 02:07:50.405 309 17511.79 89.42 53909.58 88888.00 2008-11-04 02:07:50.905 309 17511.83 89.44 53909.60 88888.00 2008-11-04 02:07:51.405 309 17511.85 89.42 53909.57 88888.00 2008-11-04 02:07:51.905 309 17511.82 89.39 53909.49 88888.00 2008-11-04 02:07:52.405 309 17511.84 89.42 53909.46 88888.00 2008-11-04 02:07:52.905 309 17511.78 89.42 53909.56 88888.00 2008-11-04 02:07:53.405 309 17511.74 89.41 53909.73 88888.00 2008-11-04 02:07:53.905 309 17511.80 89.39 53909.74 88888.00 2008-11-04 02:07:54.405 309 17511.78 89.43 53909.66 88888.00 2008-11-04 02:07:54.905 309 17511.73 89.45 53909.65 88888.00 2008-11-04 02:07:55.405 309 17511.71 89.38 53909.73 88888.00 2008-11-04 02:07:55.905 309 17511.74 89.34 53909.73 88888.00 2008-11-04 02:07:56.405 309 17511.69 89.32 53909.78 88888.00 2008-11-04 02:07:56.905 309 17511.69 89.35 53909.80 88888.00 2008-11-04 02:07:57.405 309 17511.73 89.38 53909.78 88888.00 2008-11-04 02:07:57.905 309 17511.74 89.43 53909.73 88888.00 2008-11-04 02:07:58.405 309 17511.69 89.44 53909.73 88888.00 2008-11-04 02:07:58.905 309 17511.80 89.43 53909.82 88888.00 2008-11-04 02:07:59.405 309 17511.82 89.44 53909.86 88888.00 2008-11-04 02:07:59.905 309 17511.83 89.43 53909.95 88888.00 2008-11-04 02:08:00.405 309 17511.85 89.42 53909.85 88888.00 2008-11-04 02:08:00.905 309 17511.82 89.37 53909.82 88888.00 2008-11-04 02:08:01.405 309 17511.84 89.35 53909.85 88888.00 2008-11-04 02:08:01.905 309 17511.72 89.38 53909.85 88888.00 2008-11-04 02:08:02.405 309 17511.72 89.37 53909.84 88888.00 2008-11-04 02:08:02.905 309 17511.75 89.39 53909.80 88888.00 2008-11-04 02:08:03.405 309 17511.88 89.39 53909.84 88888.00 2008-11-04 02:08:03.905 309 17511.93 89.43 53909.78 88888.00 2008-11-04 02:08:04.405 309 17511.84 89.43 53909.74 88888.00 2008-11-04 02:08:04.905 309 17511.81 89.32 53909.82 88888.00 2008-11-04 02:08:05.405 309 17511.72 89.28 53909.90 88888.00 2008-11-04 02:08:05.905 309 17511.76 89.28 53909.91 88888.00 2008-11-04 02:08:06.405 309 17511.73 89.25 53909.77 88888.00 2008-11-04 02:08:06.905 309 17511.83 89.23 53909.78 88888.00 2008-11-04 02:08:07.405 309 17511.93 89.24 53909.91 88888.00 2008-11-04 02:08:07.905 309 17511.85 89.24 53909.96 88888.00 2008-11-04 02:08:08.405 309 17511.82 89.28 53909.85 88888.00 2008-11-04 02:08:08.905 309 17511.84 89.31 53909.84 88888.00 2008-11-04 02:08:09.405 309 17511.81 89.32 53909.85 88888.00 2008-11-04 02:08:09.905 309 17511.82 89.29 53909.85 88888.00 2008-11-04 02:08:10.405 309 17511.89 89.33 53909.90 88888.00 2008-11-04 02:08:10.905 309 17511.88 89.34 53909.90 88888.00 2008-11-04 02:08:11.405 309 17511.95 89.29 53909.82 88888.00 2008-11-04 02:08:11.905 309 17511.95 89.21 53909.82 88888.00 2008-11-04 02:08:12.405 309 17511.89 89.22 53909.82 88888.00 2008-11-04 02:08:12.905 309 17511.91 89.27 53909.82 88888.00 2008-11-04 02:08:13.405 309 17511.92 89.32 53909.85 88888.00 2008-11-04 02:08:13.905 309 17511.94 89.27 53909.90 88888.00 2008-11-04 02:08:14.405 309 17511.99 89.29 53909.99 88888.00 2008-11-04 02:08:14.905 309 17512.05 89.35 53909.94 88888.00 2008-11-04 02:08:15.405 309 17512.09 89.34 53909.93 88888.00 2008-11-04 02:08:15.905 309 17512.04 89.31 53909.91 88888.00 2008-11-04 02:08:16.405 309 17511.89 89.29 53909.84 88888.00 2008-11-04 02:08:16.905 309 17511.86 89.28 53909.77 88888.00 2008-11-04 02:08:17.405 309 17511.88 89.25 53909.75 88888.00 2008-11-04 02:08:17.905 309 17511.91 89.31 53909.90 88888.00 2008-11-04 02:08:18.405 309 17511.85 89.27 53909.90 88888.00 2008-11-04 02:08:18.905 309 17511.84 89.29 53909.82 88888.00 2008-11-04 02:08:19.405 309 17511.96 89.25 53909.82 88888.00 2008-11-04 02:08:19.905 309 17511.99 89.22 53909.86 88888.00 2008-11-04 02:08:20.405 309 17511.98 89.25 53909.89 88888.00 2008-11-04 02:08:20.905 309 17511.86 89.25 53909.90 88888.00 2008-11-04 02:08:21.405 309 17511.94 89.31 53909.90 88888.00 2008-11-04 02:08:21.905 309 17512.00 89.32 53909.96 88888.00 2008-11-04 02:08:22.405 309 17511.94 89.33 53909.90 88888.00 2008-11-04 02:08:22.905 309 17511.88 89.32 53909.87 88888.00 2008-11-04 02:08:23.405 309 17511.83 89.32 53909.85 88888.00 2008-11-04 02:08:23.905 309 17511.86 89.35 53909.93 88888.00 2008-11-04 02:08:24.405 309 17511.86 89.37 53909.99 88888.00 2008-11-04 02:08:24.905 309 17511.91 89.33 53910.08 88888.00 2008-11-04 02:08:25.405 309 17511.86 89.32 53909.98 88888.00 2008-11-04 02:08:25.905 309 17511.90 89.32 53909.91 88888.00 2008-11-04 02:08:26.405 309 17511.88 89.35 53909.90 88888.00 2008-11-04 02:08:26.905 309 17511.84 89.37 53909.94 88888.00 2008-11-04 02:08:27.405 309 17511.88 89.38 53909.93 88888.00 2008-11-04 02:08:27.905 309 17511.82 89.29 53909.99 88888.00 2008-11-04 02:08:28.405 309 17511.83 89.29 53909.96 88888.00 2008-11-04 02:08:28.905 309 17511.86 89.33 53909.93 88888.00 2008-11-04 02:08:29.405 309 17511.91 89.23 53909.94 88888.00 2008-11-04 02:08:29.905 309 17511.98 89.23 53909.99 88888.00 2008-11-04 02:08:30.405 309 17512.01 89.28 53909.94 88888.00 2008-11-04 02:08:30.905 309 17511.94 89.22 53909.89 88888.00 2008-11-04 02:08:31.405 309 17511.95 89.24 53909.91 88888.00 2008-11-04 02:08:31.905 309 17511.94 89.28 53909.80 88888.00 2008-11-04 02:08:32.405 309 17511.95 89.21 53909.75 88888.00 2008-11-04 02:08:32.905 309 17511.96 89.18 53909.79 88888.00 2008-11-04 02:08:33.405 309 17511.95 89.22 53909.82 88888.00 2008-11-04 02:08:33.905 309 17511.90 89.23 53909.77 88888.00 2008-11-04 02:08:34.405 309 17511.89 89.23 53909.71 88888.00 2008-11-04 02:08:34.905 309 17511.92 89.23 53909.72 88888.00 2008-11-04 02:08:35.405 309 17511.91 89.25 53909.74 88888.00 2008-11-04 02:08:35.905 309 17511.88 89.27 53909.75 88888.00 2008-11-04 02:08:36.405 309 17511.85 89.25 53909.86 88888.00 2008-11-04 02:08:36.905 309 17511.86 89.19 53909.84 88888.00 2008-11-04 02:08:37.405 309 17511.84 89.22 53909.87 88888.00 2008-11-04 02:08:37.905 309 17511.76 89.25 53909.90 88888.00 2008-11-04 02:08:38.405 309 17511.78 89.27 53909.85 88888.00 2008-11-04 02:08:38.905 309 17511.88 89.19 53909.80 88888.00 2008-11-04 02:08:39.405 309 17511.94 89.28 53909.78 88888.00 2008-11-04 02:08:39.905 309 17511.94 89.28 53909.83 88888.00 2008-11-04 02:08:40.405 309 17511.93 89.29 53909.80 88888.00 2008-11-04 02:08:40.905 309 17511.92 89.34 53909.74 88888.00 2008-11-04 02:08:41.405 309 17511.91 89.36 53909.88 88888.00 2008-11-04 02:08:41.905 309 17511.89 89.34 53909.83 88888.00 2008-11-04 02:08:42.405 309 17511.86 89.34 53909.88 88888.00 2008-11-04 02:08:42.905 309 17511.85 89.31 53909.82 88888.00 2008-11-04 02:08:43.405 309 17511.78 89.36 53909.80 88888.00 2008-11-04 02:08:43.905 309 17511.84 89.34 53909.95 88888.00 2008-11-04 02:08:44.405 309 17511.96 89.27 53909.90 88888.00 2008-11-04 02:08:44.905 309 17511.90 89.29 53909.83 88888.00 2008-11-04 02:08:45.405 309 17511.83 89.33 53909.79 88888.00 2008-11-04 02:08:45.905 309 17511.72 89.39 53909.76 88888.00 2008-11-04 02:08:46.405 309 17511.68 89.41 53909.82 88888.00 2008-11-04 02:08:46.905 309 17511.73 89.35 53909.77 88888.00 2008-11-04 02:08:47.405 309 17511.82 89.33 53909.71 88888.00 2008-11-04 02:08:47.905 309 17511.82 89.41 53909.80 88888.00 2008-11-04 02:08:48.405 309 17511.79 89.39 53909.84 88888.00 2008-11-04 02:08:48.905 309 17511.78 89.33 53909.78 88888.00 2008-11-04 02:08:49.405 309 17511.76 89.38 53909.82 88888.00 2008-11-04 02:08:49.905 309 17511.79 89.37 53909.85 88888.00 2008-11-04 02:08:50.405 309 17511.74 89.47 53909.85 88888.00 2008-11-04 02:08:50.905 309 17511.74 89.47 53909.89 88888.00 2008-11-04 02:08:51.405 309 17511.82 89.49 53909.95 88888.00 2008-11-04 02:08:51.905 309 17511.80 89.41 53909.90 88888.00 2008-11-04 02:08:52.405 309 17511.70 89.39 53909.84 88888.00 2008-11-04 02:08:52.905 309 17511.70 89.41 53910.00 88888.00 2008-11-04 02:08:53.405 309 17511.75 89.35 53910.08 88888.00 2008-11-04 02:08:53.905 309 17511.75 89.32 53910.05 88888.00 2008-11-04 02:08:54.405 309 17511.76 89.36 53910.06 88888.00 2008-11-04 02:08:54.905 309 17511.78 89.39 53910.07 88888.00 2008-11-04 02:08:55.405 309 17511.73 89.36 53910.00 88888.00 2008-11-04 02:08:55.905 309 17511.65 89.34 53910.00 88888.00 2008-11-04 02:08:56.405 309 17511.62 89.35 53910.06 88888.00 2008-11-04 02:08:56.905 309 17511.64 89.37 53910.10 88888.00 2008-11-04 02:08:57.405 309 17511.68 89.41 53910.00 88888.00 2008-11-04 02:08:57.905 309 17511.69 89.41 53909.98 88888.00 2008-11-04 02:08:58.405 309 17511.66 89.37 53910.00 88888.00 2008-11-04 02:08:58.905 309 17511.61 89.39 53909.90 88888.00 2008-11-04 02:08:59.405 309 17511.59 89.41 53909.94 88888.00 2008-11-04 02:08:59.905 309 17511.55 89.41 53910.00 88888.00 2008-11-04 02:09:00.405 309 17511.54 89.39 53910.10 88888.00 2008-11-04 02:09:00.905 309 17511.63 89.38 53910.09 88888.00 2008-11-04 02:09:01.405 309 17511.65 89.36 53910.02 88888.00 2008-11-04 02:09:01.905 309 17511.63 89.41 53909.91 88888.00 2008-11-04 02:09:02.405 309 17511.59 89.42 53909.91 88888.00 2008-11-04 02:09:02.905 309 17511.48 89.39 53909.95 88888.00 2008-11-04 02:09:03.405 309 17511.55 89.44 53909.89 88888.00 2008-11-04 02:09:03.905 309 17511.60 89.44 53909.88 88888.00 2008-11-04 02:09:04.405 309 17511.59 89.43 53909.93 88888.00 2008-11-04 02:09:04.905 309 17511.52 89.39 53909.90 88888.00 2008-11-04 02:09:05.405 309 17511.54 89.33 53909.87 88888.00 2008-11-04 02:09:05.905 309 17511.53 89.36 53909.90 88888.00 2008-11-04 02:09:06.405 309 17511.52 89.35 53909.90 88888.00 2008-11-04 02:09:06.905 309 17511.48 89.42 53909.80 88888.00 2008-11-04 02:09:07.405 309 17511.51 89.42 53909.84 88888.00 2008-11-04 02:09:07.905 309 17511.55 89.51 53909.88 88888.00 2008-11-04 02:09:08.405 309 17511.62 89.54 53909.93 88888.00 2008-11-04 02:09:08.905 309 17511.63 89.48 53909.97 88888.00 2008-11-04 02:09:09.405 309 17511.53 89.48 53909.90 88888.00 2008-11-04 02:09:09.905 309 17511.48 89.48 53909.93 88888.00 2008-11-04 02:09:10.405 309 17511.42 89.47 53909.85 88888.00 2008-11-04 02:09:10.905 309 17511.53 89.51 53909.84 88888.00 2008-11-04 02:09:11.405 309 17511.47 89.51 53909.83 88888.00 2008-11-04 02:09:11.905 309 17511.53 89.44 53909.90 88888.00 2008-11-04 02:09:12.405 309 17511.58 89.47 53909.93 88888.00 2008-11-04 02:09:12.905 309 17511.51 89.54 53909.91 88888.00 2008-11-04 02:09:13.405 309 17511.38 89.53 53909.95 88888.00 2008-11-04 02:09:13.905 309 17511.37 89.52 53910.00 88888.00 2008-11-04 02:09:14.405 309 17511.41 89.55 53909.86 88888.00 2008-11-04 02:09:14.905 309 17511.53 89.59 53909.98 88888.00 2008-11-04 02:09:15.405 309 17511.56 89.56 53910.00 88888.00 2008-11-04 02:09:15.905 309 17511.55 89.54 53910.01 88888.00 2008-11-04 02:09:16.405 309 17511.58 89.59 53910.05 88888.00 2008-11-04 02:09:16.905 309 17511.52 89.55 53910.01 88888.00 2008-11-04 02:09:17.405 309 17511.48 89.55 53910.02 88888.00 2008-11-04 02:09:17.905 309 17511.51 89.54 53909.99 88888.00 2008-11-04 02:09:18.405 309 17511.49 89.63 53909.95 88888.00 2008-11-04 02:09:18.905 309 17511.40 89.67 53909.96 88888.00 2008-11-04 02:09:19.405 309 17511.34 89.68 53909.99 88888.00 2008-11-04 02:09:19.905 309 17511.38 89.76 53910.04 88888.00 2008-11-04 02:09:20.405 309 17511.42 89.76 53910.10 88888.00 2008-11-04 02:09:20.905 309 17511.39 89.70 53909.99 88888.00 2008-11-04 02:09:21.405 309 17511.31 89.62 53909.99 88888.00 2008-11-04 02:09:21.905 309 17511.25 89.59 53910.00 88888.00 2008-11-04 02:09:22.405 309 17511.25 89.62 53909.96 88888.00 2008-11-04 02:09:22.905 309 17511.29 89.62 53909.93 88888.00 2008-11-04 02:09:23.405 309 17511.23 89.73 53909.95 88888.00 2008-11-04 02:09:23.905 309 17511.27 89.71 53909.99 88888.00 2008-11-04 02:09:24.405 309 17511.24 89.67 53910.04 88888.00 2008-11-04 02:09:24.905 309 17511.30 89.67 53910.02 88888.00 2008-11-04 02:09:25.405 309 17511.23 89.76 53909.97 88888.00 2008-11-04 02:09:25.905 309 17511.23 89.75 53909.94 88888.00 2008-11-04 02:09:26.405 309 17511.19 89.77 53910.01 88888.00 2008-11-04 02:09:26.905 309 17511.23 89.80 53910.01 88888.00 2008-11-04 02:09:27.405 309 17511.27 89.76 53910.01 88888.00 2008-11-04 02:09:27.905 309 17511.31 89.72 53910.01 88888.00 2008-11-04 02:09:28.405 309 17511.23 89.67 53909.99 88888.00 2008-11-04 02:09:28.905 309 17511.30 89.71 53909.98 88888.00 2008-11-04 02:09:29.405 309 17511.29 89.65 53909.91 88888.00 2008-11-04 02:09:29.905 309 17511.21 89.72 53909.91 88888.00 2008-11-04 02:09:30.405 309 17511.25 89.67 53909.96 88888.00 2008-11-04 02:09:30.905 309 17511.24 89.67 53909.94 88888.00 2008-11-04 02:09:31.405 309 17511.13 89.73 53909.91 88888.00 2008-11-04 02:09:31.905 309 17511.25 89.73 53909.94 88888.00 2008-11-04 02:09:32.405 309 17511.29 89.74 53910.01 88888.00 2008-11-04 02:09:32.905 309 17511.20 89.76 53909.98 88888.00 2008-11-04 02:09:33.405 309 17511.22 89.74 53910.09 88888.00 2008-11-04 02:09:33.905 309 17511.20 89.74 53910.12 88888.00 2008-11-04 02:09:34.405 309 17511.19 89.78 53910.01 88888.00 2008-11-04 02:09:34.905 309 17511.03 89.77 53909.85 88888.00 2008-11-04 02:09:35.405 309 17511.00 89.72 53909.88 88888.00 2008-11-04 02:09:35.905 309 17510.98 89.76 53909.88 88888.00 2008-11-04 02:09:36.405 309 17511.02 89.82 53909.91 88888.00 2008-11-04 02:09:36.905 309 17511.08 89.80 53909.99 88888.00 2008-11-04 02:09:37.405 309 17511.14 89.81 53910.09 88888.00 2008-11-04 02:09:37.905 309 17511.08 89.84 53909.98 88888.00 2008-11-04 02:09:38.405 309 17511.05 89.81 53909.93 88888.00 2008-11-04 02:09:38.905 309 17511.05 89.81 53909.83 88888.00 2008-11-04 02:09:39.405 309 17511.02 89.77 53909.88 88888.00 2008-11-04 02:09:39.905 309 17511.02 89.70 53909.94 88888.00 2008-11-04 02:09:40.405 309 17510.98 89.71 53909.96 88888.00 2008-11-04 02:09:40.905 309 17511.02 89.70 53910.05 88888.00 2008-11-04 02:09:41.405 309 17511.08 89.68 53910.05 88888.00 2008-11-04 02:09:41.905 309 17511.03 89.76 53910.01 88888.00 2008-11-04 02:09:42.405 309 17511.02 89.77 53910.00 88888.00 2008-11-04 02:09:42.905 309 17510.94 89.76 53910.08 88888.00 2008-11-04 02:09:43.405 309 17510.91 89.85 53910.07 88888.00 2008-11-04 02:09:43.905 309 17510.90 89.90 53910.04 88888.00 2008-11-04 02:09:44.405 309 17510.84 89.91 53910.05 88888.00 2008-11-04 02:09:44.905 309 17510.88 89.86 53910.01 88888.00 2008-11-04 02:09:45.405 309 17510.87 89.91 53910.06 88888.00 2008-11-04 02:09:45.905 309 17510.88 89.94 53910.09 88888.00 2008-11-04 02:09:46.405 309 17510.89 90.03 53910.05 88888.00 2008-11-04 02:09:46.905 309 17510.96 90.01 53910.13 88888.00 2008-11-04 02:09:47.405 309 17510.93 89.94 53910.19 88888.00 2008-11-04 02:09:47.905 309 17510.91 89.93 53910.20 88888.00 2008-11-04 02:09:48.405 309 17510.89 89.90 53910.21 88888.00 2008-11-04 02:09:48.905 309 17510.81 89.87 53910.07 88888.00 2008-11-04 02:09:49.405 309 17510.70 89.95 53910.04 88888.00 2008-11-04 02:09:49.905 309 17510.86 90.01 53910.13 88888.00 2008-11-04 02:09:50.405 309 17510.89 90.04 53910.21 88888.00 2008-11-04 02:09:50.905 309 17510.79 89.98 53910.19 88888.00 2008-11-04 02:09:51.405 309 17510.76 89.94 53910.18 88888.00 2008-11-04 02:09:51.905 309 17510.84 89.88 53910.07 88888.00 2008-11-04 02:09:52.405 309 17510.81 89.93 53909.98 88888.00 2008-11-04 02:09:52.905 309 17510.82 89.91 53910.07 88888.00 2008-11-04 02:09:53.405 309 17510.73 89.87 53910.11 88888.00 2008-11-04 02:09:53.905 309 17510.76 89.84 53910.07 88888.00 2008-11-04 02:09:54.405 309 17510.72 89.82 53910.02 88888.00 2008-11-04 02:09:54.905 309 17510.67 89.90 53910.00 88888.00 2008-11-04 02:09:55.405 309 17510.67 89.92 53910.06 88888.00 2008-11-04 02:09:55.905 309 17510.68 89.95 53909.96 88888.00 2008-11-04 02:09:56.405 309 17510.70 89.95 53910.00 88888.00 2008-11-04 02:09:56.905 309 17510.71 89.97 53910.11 88888.00 2008-11-04 02:09:57.405 309 17510.76 90.02 53910.05 88888.00 2008-11-04 02:09:57.905 309 17510.67 90.03 53910.10 88888.00 2008-11-04 02:09:58.405 309 17510.56 89.96 53910.13 88888.00 2008-11-04 02:09:58.905 309 17510.62 90.01 53910.16 88888.00 2008-11-04 02:09:59.402 309 17510.67 90.03 53910.11 88888.00 2008-11-04 02:09:59.902 309 17510.63 90.01 53909.98 88888.00 2008-11-04 02:10:00.402 309 17510.60 90.03 53910.01 88888.00 2008-11-04 02:10:00.902 309 17510.55 90.13 53910.02 88888.00 2008-11-04 02:10:01.402 309 17510.42 90.12 53910.02 88888.00 2008-11-04 02:10:01.902 309 17510.46 90.13 53910.10 88888.00 2008-11-04 02:10:02.402 309 17510.41 90.12 53910.06 88888.00 2008-11-04 02:10:02.902 309 17510.40 90.14 53910.00 88888.00 2008-11-04 02:10:03.402 309 17510.40 90.09 53910.12 88888.00 2008-11-04 02:10:03.902 309 17510.50 90.03 53910.21 88888.00 2008-11-04 02:10:04.402 309 17510.55 90.02 53910.25 88888.00 2008-11-04 02:10:04.902 309 17510.53 90.12 53910.19 88888.00 2008-11-04 02:10:05.402 309 17510.37 90.20 53910.20 88888.00 2008-11-04 02:10:05.902 309 17510.41 90.20 53910.16 88888.00 2008-11-04 02:10:06.402 309 17510.36 90.20 53910.18 88888.00 2008-11-04 02:10:06.902 309 17510.36 90.17 53910.20 88888.00 2008-11-04 02:10:07.402 309 17510.39 90.13 53910.19 88888.00 2008-11-04 02:10:07.902 309 17510.35 90.22 53910.16 88888.00 2008-11-04 02:10:08.402 309 17510.41 90.33 53910.14 88888.00 2008-11-04 02:10:08.902 309 17510.41 90.35 53910.12 88888.00 2008-11-04 02:10:09.402 309 17510.35 90.29 53910.09 88888.00 2008-11-04 02:10:09.902 309 17510.31 90.31 53910.16 88888.00 2008-11-04 02:10:10.402 309 17510.40 90.36 53910.12 88888.00 2008-11-04 02:10:10.902 309 17510.33 90.32 53910.06 88888.00 2008-11-04 02:10:11.402 309 17510.32 90.30 53910.13 88888.00 2008-11-04 02:10:11.902 309 17510.35 90.35 53910.17 88888.00 2008-11-04 02:10:12.402 309 17510.37 90.37 53910.09 88888.00 2008-11-04 02:10:12.902 309 17510.32 90.31 53910.11 88888.00 2008-11-04 02:10:13.402 309 17510.28 90.39 53910.08 88888.00 2008-11-04 02:10:13.902 309 17510.19 90.39 53910.11 88888.00 2008-11-04 02:10:14.402 309 17510.17 90.33 53910.10 88888.00 2008-11-04 02:10:14.902 309 17510.25 90.39 53910.12 88888.00 2008-11-04 02:10:15.402 309 17510.33 90.46 53910.17 88888.00 2008-11-04 02:10:15.902 309 17510.25 90.40 53910.29 88888.00 2008-11-04 02:10:16.402 309 17510.18 90.43 53910.29 88888.00 2008-11-04 02:10:16.902 309 17510.28 90.48 53910.23 88888.00 2008-11-04 02:10:17.402 309 17510.32 90.49 53910.21 88888.00 2008-11-04 02:10:17.902 309 17510.28 90.54 53910.23 88888.00 2008-11-04 02:10:18.402 309 17510.27 90.52 53910.22 88888.00 2008-11-04 02:10:18.902 309 17510.28 90.50 53910.09 88888.00 2008-11-04 02:10:19.402 309 17510.29 90.45 53910.09 88888.00 2008-11-04 02:10:19.902 309 17510.28 90.52 53910.16 88888.00 2008-11-04 02:10:20.402 309 17510.30 90.50 53910.18 88888.00 2008-11-04 02:10:20.902 309 17510.33 90.48 53910.21 88888.00 2008-11-04 02:10:21.402 309 17510.37 90.53 53910.16 88888.00 2008-11-04 02:10:21.902 309 17510.22 90.54 53910.08 88888.00 2008-11-04 02:10:22.402 309 17510.12 90.59 53910.18 88888.00 2008-11-04 02:10:22.902 309 17510.13 90.60 53910.23 88888.00 2008-11-04 02:10:23.402 309 17510.15 90.65 53910.19 88888.00 2008-11-04 02:10:23.902 309 17510.06 90.64 53910.19 88888.00 2008-11-04 02:10:24.402 309 17510.13 90.63 53910.22 88888.00 2008-11-04 02:10:24.902 309 17510.07 90.65 53910.29 88888.00 2008-11-04 02:10:25.402 309 17510.07 90.70 53910.27 88888.00 2008-11-04 02:10:25.902 309 17510.00 90.73 53910.33 88888.00 2008-11-04 02:10:26.402 309 17510.02 90.75 53910.33 88888.00 2008-11-04 02:10:26.902 309 17510.11 90.73 53910.25 88888.00 2008-11-04 02:10:27.402 309 17510.13 90.63 53910.20 88888.00 2008-11-04 02:10:27.902 309 17510.09 90.65 53910.16 88888.00 2008-11-04 02:10:28.402 309 17510.00 90.74 53910.13 88888.00 2008-11-04 02:10:28.902 309 17510.02 90.65 53910.10 88888.00 2008-11-04 02:10:29.402 309 17509.99 90.69 53910.10 88888.00 2008-11-04 02:10:29.902 309 17510.05 90.75 53910.19 88888.00 2008-11-04 02:10:30.402 309 17510.07 90.75 53910.31 88888.00 2008-11-04 02:10:30.902 309 17510.01 90.80 53910.36 88888.00 2008-11-04 02:10:31.402 309 17510.02 90.83 53910.32 88888.00 2008-11-04 02:10:31.902 309 17509.99 90.78 53910.34 88888.00 2008-11-04 02:10:32.402 309 17509.94 90.78 53910.28 88888.00 2008-11-04 02:10:32.902 309 17509.96 90.80 53910.22 88888.00 2008-11-04 02:10:33.402 309 17509.99 90.82 53910.18 88888.00 2008-11-04 02:10:33.902 309 17510.01 90.84 53910.22 88888.00 2008-11-04 02:10:34.402 309 17509.89 90.84 53910.20 88888.00 2008-11-04 02:10:34.902 309 17509.91 90.85 53910.17 88888.00 2008-11-04 02:10:35.402 309 17509.90 90.92 53910.01 88888.00 2008-11-04 02:10:35.902 309 17509.87 90.87 53909.98 88888.00 2008-11-04 02:10:36.402 309 17509.89 90.91 53910.00 88888.00 2008-11-04 02:10:36.902 309 17509.91 90.89 53910.11 88888.00 2008-11-04 02:10:37.402 309 17509.91 90.95 53910.12 88888.00 2008-11-04 02:10:37.902 309 17509.92 90.93 53909.98 88888.00 2008-11-04 02:10:38.402 309 17509.87 90.84 53909.98 88888.00 2008-11-04 02:10:38.902 309 17509.86 90.89 53910.02 88888.00 2008-11-04 02:10:39.402 309 17509.84 90.84 53910.00 88888.00 2008-11-04 02:10:39.902 309 17509.82 90.87 53909.98 88888.00 2008-11-04 02:10:40.402 309 17509.78 90.87 53910.01 88888.00 2008-11-04 02:10:40.902 309 17509.78 90.85 53910.09 88888.00 2008-11-04 02:10:41.402 309 17509.80 90.88 53910.09 88888.00 2008-11-04 02:10:41.902 309 17509.74 90.99 53910.10 88888.00 2008-11-04 02:10:42.402 309 17509.72 91.03 53910.08 88888.00 2008-11-04 02:10:42.902 309 17509.84 91.03 53910.07 88888.00 2008-11-04 02:10:43.402 309 17509.84 91.00 53910.08 88888.00 2008-11-04 02:10:43.902 309 17509.80 91.05 53910.09 88888.00 2008-11-04 02:10:44.402 309 17509.77 91.09 53910.08 88888.00 2008-11-04 02:10:44.902 309 17509.70 91.09 53910.12 88888.00 2008-11-04 02:10:45.402 309 17509.74 91.10 53910.21 88888.00 2008-11-04 02:10:45.902 309 17509.78 91.10 53910.29 88888.00 2008-11-04 02:10:46.402 309 17509.82 91.11 53910.21 88888.00 2008-11-04 02:10:46.902 309 17509.79 91.10 53910.12 88888.00 2008-11-04 02:10:47.402 309 17509.79 91.18 53910.13 88888.00 2008-11-04 02:10:47.902 309 17509.81 91.23 53910.10 88888.00 2008-11-04 02:10:48.402 309 17509.78 91.23 53910.13 88888.00 2008-11-04 02:10:48.902 309 17509.71 91.23 53910.09 88888.00 2008-11-04 02:10:49.402 309 17509.75 91.22 53910.14 88888.00 2008-11-04 02:10:49.902 309 17509.72 91.29 53910.23 88888.00 2008-11-04 02:10:50.402 309 17509.72 91.23 53910.25 88888.00 2008-11-04 02:10:50.902 309 17509.75 91.18 53910.17 88888.00 2008-11-04 02:10:51.402 309 17509.69 91.21 53910.01 88888.00 2008-11-04 02:10:51.902 309 17509.66 91.22 53910.01 88888.00 2008-11-04 02:10:52.402 309 17509.64 91.22 53910.08 88888.00 2008-11-04 02:10:52.902 309 17509.70 91.27 53910.19 88888.00 2008-11-04 02:10:53.402 309 17509.61 91.34 53910.34 88888.00 2008-11-04 02:10:53.902 309 17509.58 91.39 53910.28 88888.00 2008-11-04 02:10:54.402 309 17509.61 91.42 53910.19 88888.00 2008-11-04 02:10:54.902 309 17509.67 91.39 53910.22 88888.00 2008-11-04 02:10:55.402 309 17509.68 91.36 53910.17 88888.00 2008-11-04 02:10:55.902 309 17509.70 91.31 53910.12 88888.00 2008-11-04 02:10:56.402 309 17509.75 91.37 53910.18 88888.00 2008-11-04 02:10:56.902 309 17509.75 91.39 53910.25 88888.00 2008-11-04 02:10:57.402 309 17509.61 91.42 53910.14 88888.00 2008-11-04 02:10:57.902 309 17509.54 91.48 53910.22 88888.00 2008-11-04 02:10:58.402 309 17509.55 91.47 53910.21 88888.00 2008-11-04 02:10:58.902 309 17509.54 91.50 53910.16 88888.00 2008-11-04 02:10:59.402 309 17509.59 91.47 53910.11 88888.00 2008-11-04 02:10:59.902 309 17509.55 91.46 53910.12 88888.00 2008-11-04 02:11:00.402 309 17509.50 91.47 53910.20 88888.00 2008-11-04 02:11:00.902 309 17509.47 91.51 53910.22 88888.00 2008-11-04 02:11:01.402 309 17509.43 91.54 53910.25 88888.00 2008-11-04 02:11:01.902 309 17509.49 91.54 53910.25 88888.00 2008-11-04 02:11:02.402 309 17509.48 91.54 53910.36 88888.00 2008-11-04 02:11:02.902 309 17509.37 91.53 53910.33 88888.00 2008-11-04 02:11:03.402 309 17509.38 91.61 53910.24 88888.00 2008-11-04 02:11:03.902 309 17509.45 91.57 53910.25 88888.00 2008-11-04 02:11:04.402 309 17509.49 91.57 53910.30 88888.00 2008-11-04 02:11:04.902 309 17509.47 91.57 53910.34 88888.00 2008-11-04 02:11:05.402 309 17509.45 91.61 53910.30 88888.00 2008-11-04 02:11:05.902 309 17509.44 91.63 53910.23 88888.00 2008-11-04 02:11:06.402 309 17509.51 91.67 53910.14 88888.00 2008-11-04 02:11:06.902 309 17509.49 91.71 53910.14 88888.00 2008-11-04 02:11:07.402 309 17509.48 91.60 53910.13 88888.00 2008-11-04 02:11:07.902 309 17509.47 91.54 53910.22 88888.00 2008-11-04 02:11:08.402 309 17509.46 91.57 53910.23 88888.00 2008-11-04 02:11:08.902 309 17509.56 91.57 53910.24 88888.00 2008-11-04 02:11:09.402 309 17509.66 91.65 53910.19 88888.00 2008-11-04 02:11:09.902 309 17509.60 91.62 53910.09 88888.00 2008-11-04 02:11:10.402 309 17509.64 91.61 53910.08 88888.00 2008-11-04 02:11:10.902 309 17509.56 91.59 53910.17 88888.00 2008-11-04 02:11:11.402 309 17509.50 91.62 53910.19 88888.00 2008-11-04 02:11:11.902 309 17509.57 91.68 53910.11 88888.00 2008-11-04 02:11:12.402 309 17509.58 91.68 53910.17 88888.00 2008-11-04 02:11:12.902 309 17509.59 91.67 53910.16 88888.00 2008-11-04 02:11:13.402 309 17509.57 91.72 53910.21 88888.00 2008-11-04 02:11:13.902 309 17509.48 91.70 53910.25 88888.00 2008-11-04 02:11:14.402 309 17509.57 91.62 53910.25 88888.00 2008-11-04 02:11:14.902 309 17509.58 91.67 53910.17 88888.00 2008-11-04 02:11:15.402 309 17509.56 91.66 53910.17 88888.00 2008-11-04 02:11:15.902 309 17509.62 91.63 53910.09 88888.00 2008-11-04 02:11:16.402 309 17509.66 91.68 53910.09 88888.00 2008-11-04 02:11:16.902 309 17509.68 91.62 53910.07 88888.00 2008-11-04 02:11:17.402 309 17509.65 91.72 53910.17 88888.00 2008-11-04 02:11:17.902 309 17509.61 91.76 53910.07 88888.00 2008-11-04 02:11:18.402 309 17509.58 91.81 53910.17 88888.00 2008-11-04 02:11:18.902 309 17509.57 91.81 53910.12 88888.00 2008-11-04 02:11:19.402 309 17509.61 91.76 53910.20 88888.00 2008-11-04 02:11:19.902 309 17509.57 91.77 53910.21 88888.00 2008-11-04 02:11:20.402 309 17509.48 91.82 53910.14 88888.00 2008-11-04 02:11:20.902 309 17509.57 91.83 53910.13 88888.00 2008-11-04 02:11:21.402 309 17509.59 91.91 53910.11 88888.00 2008-11-04 02:11:21.902 309 17509.59 91.90 53910.05 88888.00 2008-11-04 02:11:22.402 309 17509.54 91.90 53910.12 88888.00 2008-11-04 02:11:22.902 309 17509.51 91.91 53910.17 88888.00 2008-11-04 02:11:23.402 309 17509.53 91.88 53910.17 88888.00 2008-11-04 02:11:23.902 309 17509.51 91.87 53910.27 88888.00 2008-11-04 02:11:24.402 309 17509.54 91.91 53910.30 88888.00 2008-11-04 02:11:24.902 309 17509.54 91.97 53910.29 88888.00 2008-11-04 02:11:25.402 309 17509.51 91.90 53910.25 88888.00 2008-11-04 02:11:25.902 309 17509.53 91.88 53910.32 88888.00 2008-11-04 02:11:26.402 309 17509.48 91.90 53910.24 88888.00 2008-11-04 02:11:26.902 309 17509.44 91.85 53910.17 88888.00 2008-11-04 02:11:27.402 309 17509.51 91.93 53910.16 88888.00 2008-11-04 02:11:27.902 309 17509.56 91.95 53910.14 88888.00 2008-11-04 02:11:28.402 309 17509.43 92.02 53910.13 88888.00 2008-11-04 02:11:28.902 309 17509.51 91.93 53910.12 88888.00 2008-11-04 02:11:29.402 309 17509.55 91.89 53910.17 88888.00 2008-11-04 02:11:29.902 309 17509.50 91.95 53910.20 88888.00 2008-11-04 02:11:30.402 309 17509.53 92.02 53910.18 88888.00 2008-11-04 02:11:30.902 309 17509.55 92.04 53910.14 88888.00 2008-11-04 02:11:31.402 309 17509.47 92.05 53910.11 88888.00 2008-11-04 02:11:31.902 309 17509.51 91.99 53910.07 88888.00 2008-11-04 02:11:32.402 309 17509.57 92.05 53910.16 88888.00 2008-11-04 02:11:32.902 309 17509.57 92.08 53910.21 88888.00 2008-11-04 02:11:33.402 309 17509.50 92.04 53910.25 88888.00 2008-11-04 02:11:33.902 309 17509.36 91.97 53910.21 88888.00 2008-11-04 02:11:34.402 309 17509.39 91.96 53910.16 88888.00 2008-11-04 02:11:34.902 309 17509.46 91.96 53910.08 88888.00 2008-11-04 02:11:35.402 309 17509.51 91.93 53910.13 88888.00 2008-11-04 02:11:35.902 309 17509.57 91.95 53910.08 88888.00 2008-11-04 02:11:36.402 309 17509.56 92.01 53910.17 88888.00 2008-11-04 02:11:36.902 309 17509.54 92.02 53910.17 88888.00 2008-11-04 02:11:37.402 309 17509.51 92.08 53910.17 88888.00 2008-11-04 02:11:37.902 309 17509.48 92.09 53910.19 88888.00 2008-11-04 02:11:38.402 309 17509.54 92.09 53910.08 88888.00 2008-11-04 02:11:38.902 309 17509.56 92.04 53910.07 88888.00 2008-11-04 02:11:39.402 309 17509.54 92.08 53910.17 88888.00 2008-11-04 02:11:39.902 309 17509.55 92.12 53910.17 88888.00 2008-11-04 02:11:40.402 309 17509.50 92.16 53910.11 88888.00 2008-11-04 02:11:40.902 309 17509.50 92.16 53910.09 88888.00 2008-11-04 02:11:41.402 309 17509.43 92.18 53910.12 88888.00 2008-11-04 02:11:41.902 309 17509.49 92.17 53910.09 88888.00 2008-11-04 02:11:42.402 309 17509.59 92.15 53909.97 88888.00 2008-11-04 02:11:42.902 309 17509.61 92.15 53909.90 88888.00 2008-11-04 02:11:43.402 309 17509.62 92.11 53909.90 88888.00 2008-11-04 02:11:43.902 309 17509.55 92.11 53909.89 88888.00 2008-11-04 02:11:44.402 309 17509.53 92.10 53909.88 88888.00 2008-11-04 02:11:44.902 309 17509.55 92.11 53909.94 88888.00 2008-11-04 02:11:45.402 309 17509.58 92.14 53910.05 88888.00 2008-11-04 02:11:45.902 309 17509.55 92.15 53909.99 88888.00 2008-11-04 02:11:46.402 309 17509.61 92.12 53909.96 88888.00 2008-11-04 02:11:46.902 309 17509.64 92.15 53909.95 88888.00 2008-11-04 02:11:47.402 309 17509.68 92.14 53910.00 88888.00 2008-11-04 02:11:47.902 309 17509.58 92.16 53909.99 88888.00 2008-11-04 02:11:48.402 309 17509.55 92.18 53909.99 88888.00 2008-11-04 02:11:48.902 309 17509.51 92.15 53910.02 88888.00 2008-11-04 02:11:49.402 309 17509.49 92.12 53910.01 88888.00 2008-11-04 02:11:49.902 309 17509.56 92.20 53909.97 88888.00 2008-11-04 02:11:50.402 309 17509.58 92.29 53909.96 88888.00 2008-11-04 02:11:50.902 309 17509.49 92.28 53909.96 88888.00 2008-11-04 02:11:51.402 309 17509.53 92.22 53910.00 88888.00 2008-11-04 02:11:51.902 309 17509.64 92.19 53910.07 88888.00 2008-11-04 02:11:52.402 309 17509.74 92.15 53910.01 88888.00 2008-11-04 02:11:52.902 309 17509.66 92.10 53910.04 88888.00 2008-11-04 02:11:53.402 309 17509.64 92.15 53910.05 88888.00 2008-11-04 02:11:53.902 309 17509.64 92.20 53910.05 88888.00 2008-11-04 02:11:54.402 309 17509.67 92.27 53910.13 88888.00 2008-11-04 02:11:54.902 309 17509.68 92.28 53910.13 88888.00 2008-11-04 02:11:55.402 309 17509.69 92.27 53910.04 88888.00 2008-11-04 02:11:55.902 309 17509.71 92.29 53909.97 88888.00 2008-11-04 02:11:56.402 309 17509.69 92.34 53909.90 88888.00 2008-11-04 02:11:56.902 309 17509.65 92.26 53909.93 88888.00 2008-11-04 02:11:57.402 309 17509.65 92.17 53909.99 88888.00 2008-11-04 02:11:57.902 309 17509.68 92.16 53910.05 88888.00 2008-11-04 02:11:58.402 309 17509.72 92.26 53910.00 88888.00 2008-11-04 02:11:58.902 309 17509.70 92.25 53910.02 88888.00 2008-11-04 02:11:59.402 309 17509.69 92.21 53910.00 88888.00 2008-11-04 02:11:59.902 309 17509.75 92.16 53910.05 88888.00 2008-11-04 02:12:00.402 309 17509.69 92.19 53910.08 88888.00 2008-11-04 02:12:00.902 309 17509.67 92.18 53910.06 88888.00 2008-11-04 02:12:01.402 309 17509.68 92.11 53910.07 88888.00 2008-11-04 02:12:01.902 309 17509.69 92.19 53910.00 88888.00 2008-11-04 02:12:02.402 309 17509.68 92.14 53909.93 88888.00 2008-11-04 02:12:02.902 309 17509.60 92.12 53909.91 88888.00 2008-11-04 02:12:03.402 309 17509.65 92.11 53909.93 88888.00 2008-11-04 02:12:03.902 309 17509.67 92.16 53909.90 88888.00 2008-11-04 02:12:04.402 309 17509.66 92.21 53909.94 88888.00 2008-11-04 02:12:04.902 309 17509.77 92.18 53909.94 88888.00 2008-11-04 02:12:05.402 309 17509.74 92.14 53909.94 88888.00 2008-11-04 02:12:05.902 309 17509.68 92.14 53909.89 88888.00 2008-11-04 02:12:06.402 309 17509.75 92.07 53909.83 88888.00 2008-11-04 02:12:06.902 309 17509.72 92.06 53909.86 88888.00 2008-11-04 02:12:07.402 309 17509.76 92.08 53909.95 88888.00 2008-11-04 02:12:07.902 309 17509.77 92.08 53910.02 88888.00 2008-11-04 02:12:08.402 309 17509.71 92.10 53910.01 88888.00 2008-11-04 02:12:08.902 309 17509.72 92.09 53909.96 88888.00 2008-11-04 02:12:09.402 309 17509.79 92.15 53909.99 88888.00 2008-11-04 02:12:09.902 309 17509.79 92.14 53910.02 88888.00 2008-11-04 02:12:10.402 309 17509.70 92.10 53910.00 88888.00 2008-11-04 02:12:10.902 309 17509.71 92.08 53910.04 88888.00 2008-11-04 02:12:11.402 309 17509.79 92.11 53909.98 88888.00 2008-11-04 02:12:11.902 309 17509.78 92.16 53909.95 88888.00 2008-11-04 02:12:12.402 309 17509.78 92.16 53909.84 88888.00 2008-11-04 02:12:12.902 309 17509.86 92.11 53909.83 88888.00 2008-11-04 02:12:13.402 309 17509.80 92.14 53909.86 88888.00 2008-11-04 02:12:13.902 309 17509.78 92.14 53909.93 88888.00 2008-11-04 02:12:14.402 309 17509.81 92.12 53909.96 88888.00 2008-11-04 02:12:14.902 309 17509.78 92.14 53909.90 88888.00 2008-11-04 02:12:15.402 309 17509.75 92.12 53909.91 88888.00 2008-11-04 02:12:15.902 309 17509.78 92.18 53909.94 88888.00 2008-11-04 02:12:16.402 309 17509.79 92.14 53909.85 88888.00 2008-11-04 02:12:16.902 309 17509.86 92.09 53909.85 88888.00 2008-11-04 02:12:17.402 309 17509.80 92.02 53909.87 88888.00 2008-11-04 02:12:17.902 309 17509.80 92.07 53909.86 88888.00 2008-11-04 02:12:18.402 309 17509.78 92.08 53909.83 88888.00 2008-11-04 02:12:18.902 309 17509.87 92.10 53909.85 88888.00 2008-11-04 02:12:19.402 309 17509.77 92.06 53909.85 88888.00 2008-11-04 02:12:19.902 309 17509.71 92.07 53909.89 88888.00 2008-11-04 02:12:20.402 309 17509.72 92.09 53909.96 88888.00 2008-11-04 02:12:20.902 309 17509.70 92.17 53909.94 88888.00 2008-11-04 02:12:21.402 309 17509.68 92.20 53910.02 88888.00 2008-11-04 02:12:21.902 309 17509.79 92.21 53910.08 88888.00 2008-11-04 02:12:22.402 309 17509.77 92.18 53909.98 88888.00 2008-11-04 02:12:22.902 309 17509.68 92.11 53909.85 88888.00 2008-11-04 02:12:23.402 309 17509.68 92.12 53909.83 88888.00 2008-11-04 02:12:23.902 309 17509.71 92.07 53909.96 88888.00 2008-11-04 02:12:24.402 309 17509.77 92.06 53910.02 88888.00 2008-11-04 02:12:24.902 309 17509.78 92.00 53909.95 88888.00 2008-11-04 02:12:25.402 309 17509.80 92.01 53909.90 88888.00 2008-11-04 02:12:25.902 309 17509.79 92.07 53909.88 88888.00 2008-11-04 02:12:26.402 309 17509.80 92.07 53909.91 88888.00 2008-11-04 02:12:26.902 309 17509.80 92.12 53909.94 88888.00 2008-11-04 02:12:27.402 309 17509.77 92.12 53909.86 88888.00 2008-11-04 02:12:27.902 309 17509.78 92.11 53909.87 88888.00 2008-11-04 02:12:28.402 309 17509.81 92.08 53909.90 88888.00 2008-11-04 02:12:28.902 309 17509.80 92.07 53909.85 88888.00 2008-11-04 02:12:29.402 309 17509.75 92.11 53909.77 88888.00 2008-11-04 02:12:29.902 309 17509.82 92.14 53909.82 88888.00 2008-11-04 02:12:30.402 309 17509.84 92.15 53909.87 88888.00 2008-11-04 02:12:30.902 309 17509.80 92.20 53909.82 88888.00 2008-11-04 02:12:31.402 309 17509.82 92.15 53909.86 88888.00 2008-11-04 02:12:31.902 309 17509.81 92.14 53909.82 88888.00 2008-11-04 02:12:32.402 309 17509.79 92.12 53909.91 88888.00 2008-11-04 02:12:32.902 309 17509.84 92.05 53909.98 88888.00 2008-11-04 02:12:33.402 309 17509.82 92.10 53909.97 88888.00 2008-11-04 02:12:33.902 309 17509.70 92.10 53909.98 88888.00 2008-11-04 02:12:34.402 309 17509.68 92.04 53909.98 88888.00 2008-11-04 02:12:34.902 309 17509.71 92.07 53909.98 88888.00 2008-11-04 02:12:35.402 309 17509.75 92.10 53910.02 88888.00 2008-11-04 02:12:35.902 309 17509.76 92.06 53910.08 88888.00 2008-11-04 02:12:36.402 309 17509.76 92.04 53910.05 88888.00 2008-11-04 02:12:36.902 309 17509.77 92.07 53909.99 88888.00 2008-11-04 02:12:37.402 309 17509.85 92.07 53910.02 88888.00 2008-11-04 02:12:37.902 309 17509.89 92.06 53909.99 88888.00 2008-11-04 02:12:38.402 309 17509.79 92.09 53910.08 88888.00 2008-11-04 02:12:38.902 309 17509.79 92.10 53910.14 88888.00 2008-11-04 02:12:39.402 309 17509.79 92.11 53910.13 88888.00 2008-11-04 02:12:39.902 309 17509.79 92.07 53909.98 88888.00 2008-11-04 02:12:40.402 309 17509.85 92.09 53909.95 88888.00 2008-11-04 02:12:40.902 309 17509.87 92.10 53909.94 88888.00 2008-11-04 02:12:41.402 309 17509.88 92.08 53910.06 88888.00 2008-11-04 02:12:41.902 309 17509.96 92.16 53910.11 88888.00 2008-11-04 02:12:42.402 309 17509.87 92.15 53910.01 88888.00 2008-11-04 02:12:42.902 309 17509.88 92.09 53910.02 88888.00 2008-11-04 02:12:43.402 309 17509.88 92.06 53910.02 88888.00 2008-11-04 02:12:43.902 309 17509.76 92.12 53909.97 88888.00 2008-11-04 02:12:44.402 309 17509.68 92.16 53909.87 88888.00 2008-11-04 02:12:44.902 309 17509.67 92.15 53909.96 88888.00 2008-11-04 02:12:45.402 309 17509.65 92.14 53910.11 88888.00 2008-11-04 02:12:45.902 309 17509.74 92.09 53910.04 88888.00 2008-11-04 02:12:46.402 309 17509.87 92.06 53910.05 88888.00 2008-11-04 02:12:46.902 309 17509.84 92.00 53910.00 88888.00 2008-11-04 02:12:47.402 309 17509.87 91.99 53910.07 88888.00 2008-11-04 02:12:47.902 309 17509.85 92.05 53910.10 88888.00 2008-11-04 02:12:48.402 309 17509.84 92.04 53910.06 88888.00 2008-11-04 02:12:48.902 309 17509.82 92.00 53910.11 88888.00 2008-11-04 02:12:49.402 309 17509.87 92.02 53910.05 88888.00 2008-11-04 02:12:49.902 309 17509.77 92.07 53910.05 88888.00 2008-11-04 02:12:50.402 309 17509.76 92.10 53910.04 88888.00 2008-11-04 02:12:50.902 309 17509.76 92.16 53910.00 88888.00 2008-11-04 02:12:51.402 309 17509.91 92.19 53909.99 88888.00 2008-11-04 02:12:51.902 309 17509.88 92.09 53909.97 88888.00 2008-11-04 02:12:52.402 309 17509.79 92.05 53909.93 88888.00 2008-11-04 02:12:52.902 309 17509.84 92.06 53909.93 88888.00 2008-11-04 02:12:53.402 309 17509.82 92.15 53909.99 88888.00 2008-11-04 02:12:53.902 309 17509.76 92.17 53909.95 88888.00 2008-11-04 02:12:54.402 309 17509.81 92.12 53910.04 88888.00 2008-11-04 02:12:54.902 309 17509.79 92.08 53909.95 88888.00 2008-11-04 02:12:55.402 309 17509.75 92.09 53909.84 88888.00 2008-11-04 02:12:55.902 309 17509.70 92.05 53909.87 88888.00 2008-11-04 02:12:56.402 309 17509.84 92.08 53909.91 88888.00 2008-11-04 02:12:56.902 309 17509.80 92.15 53909.87 88888.00 2008-11-04 02:12:57.402 309 17509.76 92.16 53909.95 88888.00 2008-11-04 02:12:57.902 309 17509.84 92.15 53910.00 88888.00 2008-11-04 02:12:58.402 309 17509.78 92.10 53910.04 88888.00 2008-11-04 02:12:58.902 309 17509.72 92.11 53910.04 88888.00 2008-11-04 02:12:59.402 309 17509.72 92.09 53910.09 88888.00 2008-11-04 02:12:59.902 309 17509.74 92.06 53910.01 88888.00 2008-11-04 02:13:00.402 309 17509.70 92.05 53909.95 88888.00 2008-11-04 02:13:00.902 309 17509.70 92.06 53909.98 88888.00 2008-11-04 02:13:01.402 309 17509.67 92.09 53909.98 88888.00 2008-11-04 02:13:01.902 309 17509.56 92.07 53909.98 88888.00 2008-11-04 02:13:02.402 309 17509.54 92.07 53910.13 88888.00 2008-11-04 02:13:02.902 309 17509.50 92.07 53910.18 88888.00 2008-11-04 02:13:03.402 309 17509.55 92.00 53910.11 88888.00 2008-11-04 02:13:03.902 309 17509.56 92.02 53910.10 88888.00 2008-11-04 02:13:04.402 309 17509.51 91.98 53910.07 88888.00 2008-11-04 02:13:04.902 309 17509.49 92.05 53910.01 88888.00 2008-11-04 02:13:05.399 309 17509.54 92.06 53909.99 88888.00 2008-11-04 02:13:05.909 309 17509.55 92.08 53910.05 88888.00 2008-11-04 02:13:06.409 309 17509.61 92.05 53910.06 88888.00 2008-11-04 02:13:06.909 309 17509.66 91.98 53910.08 88888.00 2008-11-04 02:13:07.409 309 17509.58 91.96 53910.06 88888.00 2008-11-04 02:13:07.909 309 17509.55 91.95 53910.18 88888.00 2008-11-04 02:13:08.409 309 17509.57 92.01 53910.13 88888.00 2008-11-04 02:13:08.909 309 17509.48 92.00 53910.13 88888.00 2008-11-04 02:13:09.409 309 17509.53 91.93 53910.09 88888.00 2008-11-04 02:13:09.909 309 17509.56 91.96 53910.10 88888.00 2008-11-04 02:13:10.409 309 17509.57 91.97 53910.04 88888.00 2008-11-04 02:13:10.909 309 17509.64 91.95 53910.02 88888.00 2008-11-04 02:13:11.409 309 17509.75 91.96 53910.08 88888.00 2008-11-04 02:13:11.909 309 17509.67 92.00 53910.17 88888.00 2008-11-04 02:13:12.409 309 17509.61 91.97 53910.18 88888.00 2008-11-04 02:13:12.909 309 17509.51 92.00 53910.20 88888.00 2008-11-04 02:13:13.409 309 17509.51 91.99 53910.22 88888.00 2008-11-04 02:13:13.909 309 17509.55 91.96 53910.22 88888.00 2008-11-04 02:13:14.409 309 17509.51 91.93 53910.17 88888.00 2008-11-04 02:13:14.909 309 17509.58 91.93 53910.13 88888.00 2008-11-04 02:13:15.409 309 17509.56 91.92 53910.16 88888.00 2008-11-04 02:13:15.909 309 17509.50 91.89 53910.22 88888.00 2008-11-04 02:13:16.409 309 17509.55 91.86 53910.14 88888.00 2008-11-04 02:13:16.909 309 17509.60 91.90 53910.14 88888.00 2008-11-04 02:13:17.409 309 17509.61 91.89 53910.19 88888.00 2008-11-04 02:13:17.909 309 17509.55 91.90 53910.08 88888.00 2008-11-04 02:13:18.409 309 17509.62 91.91 53910.00 88888.00 2008-11-04 02:13:18.909 309 17509.64 91.91 53909.97 88888.00 2008-11-04 02:13:19.409 309 17509.65 91.93 53909.99 88888.00 2008-11-04 02:13:19.909 309 17509.61 91.95 53910.01 88888.00 2008-11-04 02:13:20.409 309 17509.65 91.91 53909.98 88888.00 2008-11-04 02:13:20.909 309 17509.61 91.82 53910.04 88888.00 2008-11-04 02:13:21.409 309 17509.60 91.81 53910.10 88888.00 2008-11-04 02:13:21.909 309 17509.57 91.81 53910.17 88888.00 2008-11-04 02:13:22.409 309 17509.50 91.80 53910.08 88888.00 2008-11-04 02:13:22.909 309 17509.53 91.86 53910.06 88888.00 2008-11-04 02:13:23.409 309 17509.47 91.88 53910.04 88888.00 2008-11-04 02:13:23.909 309 17509.45 91.87 53910.08 88888.00 2008-11-04 02:13:24.409 309 17509.53 91.78 53910.01 88888.00 2008-11-04 02:13:24.909 309 17509.64 91.78 53910.07 88888.00 2008-11-04 02:13:25.409 309 17509.70 91.80 53910.09 88888.00 2008-11-04 02:13:25.909 309 17509.74 91.82 53910.12 88888.00 2008-11-04 02:13:26.409 309 17509.78 91.80 53910.08 88888.00 2008-11-04 02:13:26.909 309 17509.74 91.75 53910.00 88888.00 2008-11-04 02:13:27.409 309 17509.65 91.76 53909.98 88888.00 2008-11-04 02:13:27.909 309 17509.69 91.75 53910.10 88888.00 2008-11-04 02:13:28.409 309 17509.66 91.81 53910.12 88888.00 2008-11-04 02:13:28.909 309 17509.61 91.82 53910.11 88888.00 2008-11-04 02:13:29.409 309 17509.60 91.80 53910.04 88888.00 2008-11-04 02:13:29.909 309 17509.58 91.73 53910.01 88888.00 2008-11-04 02:13:30.409 309 17509.59 91.78 53909.99 88888.00 2008-11-04 02:13:30.909 309 17509.65 91.78 53910.14 88888.00 2008-11-04 02:13:31.409 309 17509.68 91.77 53910.12 88888.00 2008-11-04 02:13:31.909 309 17509.64 91.85 53910.04 88888.00 2008-11-04 02:13:32.409 309 17509.60 91.85 53909.94 88888.00 2008-11-04 02:13:32.909 309 17509.57 91.80 53909.95 88888.00 2008-11-04 02:13:33.409 309 17509.55 91.81 53910.04 88888.00 2008-11-04 02:13:33.909 309 17509.64 91.76 53910.01 88888.00 2008-11-04 02:13:34.409 309 17509.66 91.79 53910.05 88888.00 2008-11-04 02:13:34.909 309 17509.59 91.81 53910.05 88888.00 2008-11-04 02:13:35.409 309 17509.59 91.73 53910.07 88888.00 2008-11-04 02:13:35.909 309 17509.56 91.75 53910.12 88888.00 2008-11-04 02:13:36.409 309 17509.49 91.77 53910.02 88888.00 2008-11-04 02:13:36.909 309 17509.45 91.76 53910.08 88888.00 2008-11-04 02:13:37.409 309 17509.53 91.76 53910.06 88888.00 2008-11-04 02:13:37.909 309 17509.62 91.75 53910.07 88888.00 2008-11-04 02:13:38.409 309 17509.74 91.77 53910.08 88888.00 2008-11-04 02:13:38.909 309 17509.76 91.73 53910.04 88888.00 2008-11-04 02:13:39.409 309 17509.67 91.73 53909.95 88888.00 2008-11-04 02:13:39.909 309 17509.69 91.70 53909.98 88888.00 2008-11-04 02:13:40.409 309 17509.62 91.63 53909.97 88888.00 2008-11-04 02:13:40.909 309 17509.58 91.67 53909.98 88888.00 2008-11-04 02:13:41.409 309 17509.68 91.72 53910.07 88888.00 2008-11-04 02:13:41.909 309 17509.65 91.71 53910.09 88888.00 2008-11-04 02:13:42.409 309 17509.64 91.73 53910.05 88888.00 2008-11-04 02:13:42.909 309 17509.65 91.69 53909.97 88888.00 2008-11-04 02:13:43.409 309 17509.67 91.72 53910.04 88888.00 2008-11-04 02:13:43.909 309 17509.60 91.68 53910.08 88888.00 2008-11-04 02:13:44.409 309 17509.49 91.72 53909.99 88888.00 2008-11-04 02:13:44.909 309 17509.54 91.73 53909.90 88888.00 2008-11-04 02:13:45.409 309 17509.56 91.76 53909.93 88888.00 2008-11-04 02:13:45.909 309 17509.56 91.73 53910.01 88888.00 2008-11-04 02:13:46.409 309 17509.56 91.82 53910.00 88888.00 2008-11-04 02:13:46.909 309 17509.64 91.81 53909.93 88888.00 2008-11-04 02:13:47.409 309 17509.65 91.78 53909.96 88888.00 2008-11-04 02:13:47.909 309 17509.58 91.68 53910.00 88888.00 2008-11-04 02:13:48.409 309 17509.56 91.72 53909.98 88888.00 2008-11-04 02:13:48.909 309 17509.48 91.82 53909.86 88888.00 2008-11-04 02:13:49.409 309 17509.50 91.83 53909.91 88888.00 2008-11-04 02:13:49.909 309 17509.61 91.78 53910.02 88888.00 2008-11-04 02:13:50.409 309 17509.68 91.82 53909.97 88888.00 2008-11-04 02:13:50.909 309 17509.67 91.78 53910.02 88888.00 2008-11-04 02:13:51.409 309 17509.60 91.71 53910.02 88888.00 2008-11-04 02:13:51.909 309 17509.60 91.77 53910.11 88888.00 2008-11-04 02:13:52.409 309 17509.66 91.83 53910.11 88888.00 2008-11-04 02:13:52.909 309 17509.70 91.85 53910.05 88888.00 2008-11-04 02:13:53.409 309 17509.70 91.86 53910.08 88888.00 2008-11-04 02:13:53.909 309 17509.67 91.82 53910.13 88888.00 2008-11-04 02:13:54.409 309 17509.55 91.81 53910.13 88888.00 2008-11-04 02:13:54.909 309 17509.55 91.83 53910.19 88888.00 2008-11-04 02:13:55.409 309 17509.64 91.81 53910.09 88888.00 2008-11-04 02:13:55.909 309 17509.60 91.81 53910.07 88888.00 2008-11-04 02:13:56.409 309 17509.60 91.79 53910.10 88888.00 2008-11-04 02:13:56.909 309 17509.58 91.71 53910.11 88888.00 2008-11-04 02:13:57.409 309 17509.66 91.77 53910.17 88888.00 2008-11-04 02:13:57.909 309 17509.72 91.80 53910.13 88888.00 2008-11-04 02:13:58.409 309 17509.72 91.82 53910.05 88888.00 2008-11-04 02:13:58.909 309 17509.80 91.81 53910.09 88888.00 2008-11-04 02:13:59.409 309 17509.76 91.73 53910.14 88888.00 2008-11-04 02:13:59.909 309 17509.74 91.69 53910.11 88888.00 2008-11-04 02:14:00.409 309 17509.74 91.75 53910.11 88888.00 2008-11-04 02:14:00.909 309 17509.80 91.77 53910.09 88888.00 2008-11-04 02:14:01.409 309 17509.80 91.79 53910.09 88888.00 2008-11-04 02:14:01.909 309 17509.77 91.80 53910.08 88888.00 2008-11-04 02:14:02.409 309 17509.76 91.81 53910.09 88888.00 2008-11-04 02:14:02.909 309 17509.70 91.79 53910.06 88888.00 2008-11-04 02:14:03.409 309 17509.69 91.82 53910.17 88888.00 2008-11-04 02:14:03.909 309 17509.70 91.87 53910.18 88888.00 2008-11-04 02:14:04.409 309 17509.76 91.80 53910.13 88888.00 2008-11-04 02:14:04.909 309 17509.78 91.85 53910.20 88888.00 2008-11-04 02:14:05.409 309 17509.79 91.82 53910.17 88888.00 2008-11-04 02:14:05.909 309 17509.71 91.79 53910.16 88888.00 2008-11-04 02:14:06.409 309 17509.67 91.78 53910.13 88888.00 2008-11-04 02:14:06.909 309 17509.74 91.78 53910.11 88888.00 2008-11-04 02:14:07.409 309 17509.78 91.78 53910.08 88888.00 2008-11-04 02:14:07.909 309 17509.80 91.83 53910.12 88888.00 2008-11-04 02:14:08.409 309 17509.85 91.85 53910.25 88888.00 2008-11-04 02:14:08.909 309 17509.86 91.77 53910.28 88888.00 2008-11-04 02:14:09.409 309 17509.69 91.76 53910.21 88888.00 2008-11-04 02:14:09.909 309 17509.70 91.71 53910.19 88888.00 2008-11-04 02:14:10.409 309 17509.77 91.68 53910.17 88888.00 2008-11-04 02:14:10.909 309 17509.68 91.73 53910.07 88888.00 2008-11-04 02:14:11.409 309 17509.65 91.72 53910.09 88888.00 2008-11-04 02:14:11.909 309 17509.66 91.72 53910.14 88888.00 2008-11-04 02:14:12.409 309 17509.65 91.69 53910.12 88888.00 2008-11-04 02:14:12.909 309 17509.64 91.71 53910.11 88888.00 2008-11-04 02:14:13.409 309 17509.62 91.70 53910.04 88888.00 2008-11-04 02:14:13.909 309 17509.76 91.66 53910.02 88888.00 2008-11-04 02:14:14.409 309 17509.79 91.65 53910.07 88888.00 2008-11-04 02:14:14.909 309 17509.76 91.73 53909.99 88888.00 2008-11-04 02:14:15.409 309 17509.71 91.75 53910.00 88888.00 2008-11-04 02:14:15.909 309 17509.75 91.73 53909.99 88888.00 2008-11-04 02:14:16.409 309 17509.75 91.71 53910.08 88888.00 2008-11-04 02:14:16.909 309 17509.69 91.69 53910.12 88888.00 2008-11-04 02:14:17.409 309 17509.67 91.68 53910.06 88888.00 2008-11-04 02:14:17.909 309 17509.68 91.71 53910.04 88888.00 2008-11-04 02:14:18.409 309 17509.75 91.77 53910.09 88888.00 2008-11-04 02:14:18.909 309 17509.74 91.82 53910.06 88888.00 2008-11-04 02:14:19.409 309 17509.68 91.81 53910.06 88888.00 2008-11-04 02:14:19.909 309 17509.70 91.72 53910.09 88888.00 2008-11-04 02:14:20.409 309 17509.77 91.73 53910.06 88888.00 2008-11-04 02:14:20.909 309 17509.77 91.78 53910.08 88888.00 2008-11-04 02:14:21.409 309 17509.72 91.76 53910.09 88888.00 2008-11-04 02:14:21.909 309 17509.76 91.72 53910.06 88888.00 2008-11-04 02:14:22.409 309 17509.80 91.68 53910.00 88888.00 2008-11-04 02:14:22.909 309 17509.80 91.71 53910.07 88888.00 2008-11-04 02:14:23.409 309 17509.74 91.71 53910.07 88888.00 2008-11-04 02:14:23.909 309 17509.66 91.75 53909.98 88888.00 2008-11-04 02:14:24.409 309 17509.72 91.75 53909.85 88888.00 2008-11-04 02:14:24.909 309 17509.78 91.70 53909.87 88888.00 2008-11-04 02:14:25.409 309 17509.85 91.69 53910.04 88888.00 2008-11-04 02:14:25.909 309 17509.89 91.71 53909.99 88888.00 2008-11-04 02:14:26.409 309 17509.80 91.73 53909.98 88888.00 2008-11-04 02:14:26.909 309 17509.80 91.69 53910.00 88888.00 2008-11-04 02:14:27.409 309 17509.80 91.59 53910.16 88888.00 2008-11-04 02:14:27.909 309 17509.76 91.66 53910.16 88888.00 2008-11-04 02:14:28.409 309 17509.78 91.72 53910.12 88888.00 2008-11-04 02:14:28.909 309 17509.70 91.68 53910.17 88888.00 2008-11-04 02:14:29.409 309 17509.77 91.60 53910.20 88888.00 2008-11-04 02:14:29.909 309 17509.88 91.60 53910.18 88888.00 2008-11-04 02:14:30.409 309 17509.76 91.62 53910.10 88888.00 2008-11-04 02:14:30.909 309 17509.84 91.69 53910.07 88888.00 2008-11-04 02:14:31.409 309 17509.85 91.73 53910.00 88888.00 2008-11-04 02:14:31.909 309 17509.88 91.80 53909.95 88888.00 2008-11-04 02:14:32.409 309 17509.88 91.72 53909.93 88888.00 2008-11-04 02:14:32.909 309 17509.95 91.72 53910.01 88888.00 2008-11-04 02:14:33.409 309 17509.89 91.77 53909.98 88888.00 2008-11-04 02:14:33.909 309 17509.90 91.72 53909.97 88888.00 2008-11-04 02:14:34.409 309 17509.96 91.73 53910.02 88888.00 2008-11-04 02:14:34.909 309 17509.88 91.71 53910.00 88888.00 2008-11-04 02:14:35.409 309 17509.84 91.67 53910.00 88888.00 2008-11-04 02:14:35.909 309 17509.89 91.75 53910.05 88888.00 2008-11-04 02:14:36.409 309 17509.89 91.78 53910.00 88888.00 2008-11-04 02:14:36.909 309 17509.89 91.69 53909.99 88888.00 2008-11-04 02:14:37.409 309 17509.86 91.67 53910.05 88888.00 2008-11-04 02:14:37.909 309 17509.84 91.67 53910.06 88888.00 2008-11-04 02:14:38.409 309 17509.94 91.73 53910.10 88888.00 2008-11-04 02:14:38.909 309 17509.91 91.75 53910.04 88888.00 2008-11-04 02:14:39.409 309 17509.81 91.71 53910.17 88888.00 2008-11-04 02:14:39.909 309 17509.86 91.73 53910.14 88888.00 2008-11-04 02:14:40.409 309 17509.87 91.82 53910.13 88888.00 2008-11-04 02:14:40.909 309 17509.84 91.83 53910.14 88888.00 2008-11-04 02:14:41.409 309 17509.86 91.75 53910.14 88888.00 2008-11-04 02:14:41.909 309 17509.95 91.70 53910.11 88888.00 2008-11-04 02:14:42.409 309 17509.95 91.78 53910.05 88888.00 2008-11-04 02:14:42.909 309 17509.91 91.77 53910.07 88888.00 2008-11-04 02:14:43.409 309 17509.96 91.70 53910.11 88888.00 2008-11-04 02:14:43.909 309 17509.98 91.81 53910.09 88888.00 2008-11-04 02:14:44.409 309 17510.00 91.79 53910.07 88888.00 2008-11-04 02:14:44.909 309 17510.00 91.73 53910.21 88888.00 2008-11-04 02:14:45.409 309 17509.98 91.70 53910.23 88888.00 2008-11-04 02:14:45.909 309 17510.04 91.70 53910.17 88888.00 2008-11-04 02:14:46.409 309 17510.06 91.65 53910.11 88888.00 2008-11-04 02:14:46.909 309 17510.05 91.67 53910.09 88888.00 2008-11-04 02:14:47.409 309 17510.05 91.68 53910.18 88888.00 2008-11-04 02:14:47.909 309 17510.02 91.68 53910.09 88888.00 2008-11-04 02:14:48.409 309 17510.05 91.67 53910.14 88888.00 2008-11-04 02:14:48.909 309 17510.00 91.69 53910.25 88888.00 2008-11-04 02:14:49.409 309 17509.92 91.68 53910.24 88888.00 2008-11-04 02:14:49.909 309 17509.87 91.66 53910.17 88888.00 2008-11-04 02:14:50.409 309 17509.94 91.68 53910.09 88888.00 2008-11-04 02:14:50.909 309 17510.12 91.75 53910.10 88888.00 2008-11-04 02:14:51.409 309 17510.11 91.70 53910.04 88888.00 2008-11-04 02:14:51.909 309 17510.08 91.67 53909.98 88888.00 2008-11-04 02:14:52.409 309 17510.05 91.70 53910.08 88888.00 2008-11-04 02:14:52.909 309 17510.01 91.69 53910.18 88888.00 2008-11-04 02:14:53.409 309 17510.08 91.68 53910.22 88888.00 2008-11-04 02:14:53.909 309 17510.13 91.71 53910.17 88888.00 2008-11-04 02:14:54.409 309 17510.09 91.68 53910.21 88888.00 2008-11-04 02:14:54.909 309 17510.02 91.62 53910.20 88888.00 2008-11-04 02:14:55.409 309 17509.98 91.63 53910.16 88888.00 2008-11-04 02:14:55.909 309 17509.97 91.72 53910.17 88888.00 2008-11-04 02:14:56.409 309 17510.00 91.72 53910.10 88888.00 2008-11-04 02:14:56.909 309 17509.96 91.66 53910.01 88888.00 2008-11-04 02:14:57.409 309 17510.06 91.63 53910.09 88888.00 2008-11-04 02:14:57.909 309 17510.09 91.65 53910.17 88888.00 2008-11-04 02:14:58.409 309 17510.04 91.65 53910.10 88888.00 2008-11-04 02:14:58.909 309 17510.00 91.73 53910.04 88888.00 2008-11-04 02:14:59.409 309 17509.99 91.67 53910.05 88888.00 2008-11-04 02:14:59.909 309 17510.02 91.69 53910.07 88888.00 2008-11-04 02:15:00.409 309 17510.06 91.68 53910.06 88888.00 2008-11-04 02:15:00.909 309 17510.07 91.69 53910.01 88888.00 2008-11-04 02:15:01.409 309 17510.00 91.70 53910.00 88888.00 2008-11-04 02:15:01.909 309 17509.92 91.65 53909.98 88888.00 2008-11-04 02:15:02.409 309 17509.94 91.67 53910.04 88888.00 2008-11-04 02:15:02.909 309 17509.97 91.62 53910.02 88888.00 2008-11-04 02:15:03.409 309 17510.05 91.60 53909.97 88888.00 2008-11-04 02:15:03.909 309 17510.09 91.65 53909.97 88888.00 2008-11-04 02:15:04.409 309 17510.08 91.68 53910.05 88888.00 2008-11-04 02:15:04.909 309 17510.01 91.69 53909.99 88888.00 2008-11-04 02:15:05.409 309 17510.08 91.69 53910.02 88888.00 2008-11-04 02:15:05.909 309 17510.02 91.68 53909.98 88888.00 2008-11-04 02:15:06.409 309 17510.06 91.68 53909.89 88888.00 2008-11-04 02:15:06.909 309 17510.02 91.65 53909.88 88888.00 2008-11-04 02:15:07.409 309 17510.11 91.62 53909.98 88888.00 2008-11-04 02:15:07.909 309 17510.11 91.63 53909.98 88888.00 2008-11-04 02:15:08.409 309 17510.13 91.62 53909.94 88888.00 2008-11-04 02:15:08.909 309 17510.17 91.63 53909.93 88888.00 2008-11-04 02:15:09.409 309 17510.16 91.63 53909.93 88888.00 2008-11-04 02:15:09.909 309 17510.17 91.62 53909.94 88888.00 2008-11-04 02:15:10.409 309 17510.16 91.56 53909.95 88888.00 2008-11-04 02:15:10.909 309 17510.08 91.54 53909.95 88888.00 2008-11-04 02:15:11.409 309 17510.05 91.54 53909.97 88888.00 2008-11-04 02:15:11.909 309 17510.04 91.48 53909.99 88888.00 2008-11-04 02:15:12.409 309 17510.07 91.52 53910.00 88888.00 2008-11-04 02:15:12.909 309 17510.05 91.49 53910.14 88888.00 2008-11-04 02:15:13.409 309 17510.11 91.47 53910.19 88888.00 2008-11-04 02:15:13.909 309 17510.05 91.48 53910.20 88888.00 2008-11-04 02:15:14.409 309 17510.00 91.52 53910.18 88888.00 2008-11-04 02:15:14.909 309 17510.10 91.52 53910.08 88888.00 2008-11-04 02:15:15.409 309 17510.12 91.53 53910.06 88888.00 2008-11-04 02:15:15.909 309 17510.19 91.52 53910.08 88888.00 2008-11-04 02:15:16.409 309 17510.15 91.48 53910.05 88888.00 2008-11-04 02:15:16.909 309 17510.15 91.49 53909.99 88888.00 2008-11-04 02:15:17.409 309 17510.09 91.51 53910.01 88888.00 2008-11-04 02:15:17.909 309 17510.04 91.47 53909.98 88888.00 2008-11-04 02:15:18.409 309 17510.06 91.46 53909.95 88888.00 2008-11-04 02:15:18.909 309 17510.16 91.39 53910.02 88888.00 2008-11-04 02:15:19.409 309 17510.07 91.41 53910.01 88888.00 2008-11-04 02:15:19.909 309 17510.07 91.44 53910.04 88888.00 2008-11-04 02:15:20.409 309 17510.12 91.47 53910.08 88888.00 2008-11-04 02:15:20.909 309 17510.19 91.43 53910.08 88888.00 2008-11-04 02:15:21.409 309 17510.19 91.41 53910.06 88888.00 2008-11-04 02:15:21.909 309 17510.25 91.46 53910.10 88888.00 2008-11-04 02:15:22.409 309 17510.32 91.49 53910.14 88888.00 2008-11-04 02:15:22.909 309 17510.25 91.46 53910.12 88888.00 2008-11-04 02:15:23.409 309 17510.17 91.40 53910.04 88888.00 2008-11-04 02:15:23.909 309 17510.11 91.37 53910.05 88888.00 2008-11-04 02:15:24.409 309 17510.13 91.32 53910.14 88888.00 2008-11-04 02:15:24.909 309 17510.20 91.39 53910.12 88888.00 2008-11-04 02:15:25.409 309 17510.17 91.37 53910.09 88888.00 2008-11-04 02:15:25.909 309 17510.11 91.37 53910.12 88888.00 2008-11-04 02:15:26.409 309 17510.18 91.33 53910.10 88888.00 2008-11-04 02:15:26.909 309 17510.13 91.32 53910.08 88888.00 2008-11-04 02:15:27.409 309 17510.13 91.28 53910.05 88888.00 2008-11-04 02:15:27.909 309 17510.19 91.33 53910.10 88888.00 2008-11-04 02:15:28.409 309 17510.19 91.32 53910.09 88888.00 2008-11-04 02:15:28.909 309 17510.22 91.30 53910.10 88888.00 2008-11-04 02:15:29.409 309 17510.22 91.28 53910.18 88888.00 2008-11-04 02:15:29.909 309 17510.20 91.24 53910.19 88888.00 2008-11-04 02:15:30.409 309 17510.12 91.23 53910.18 88888.00 2008-11-04 02:15:30.909 309 17510.19 91.21 53910.20 88888.00 2008-11-04 02:15:31.409 309 17510.25 91.15 53910.16 88888.00 2008-11-04 02:15:31.909 309 17510.31 91.23 53910.14 88888.00 2008-11-04 02:15:32.409 309 17510.30 91.28 53910.07 88888.00 2008-11-04 02:15:32.909 309 17510.28 91.27 53909.99 88888.00 2008-11-04 02:15:33.409 309 17510.33 91.24 53910.00 88888.00 2008-11-04 02:15:33.909 309 17510.30 91.17 53910.13 88888.00 2008-11-04 02:15:34.409 309 17510.27 91.26 53910.14 88888.00 2008-11-04 02:15:34.909 309 17510.30 91.24 53910.07 88888.00 2008-11-04 02:15:35.409 309 17510.33 91.23 53910.16 88888.00 2008-11-04 02:15:35.909 309 17510.32 91.21 53910.06 88888.00 2008-11-04 02:15:36.409 309 17510.21 91.22 53910.16 88888.00 2008-11-04 02:15:36.909 309 17510.29 91.17 53910.19 88888.00 2008-11-04 02:15:37.409 309 17510.33 91.20 53910.12 88888.00 2008-11-04 02:15:37.909 309 17510.33 91.21 53910.08 88888.00 2008-11-04 02:15:38.409 309 17510.29 91.21 53910.13 88888.00 2008-11-04 02:15:38.909 309 17510.35 91.20 53910.13 88888.00 2008-11-04 02:15:39.409 309 17510.41 91.20 53910.17 88888.00 2008-11-04 02:15:39.909 309 17510.43 91.22 53910.18 88888.00 2008-11-04 02:15:40.409 309 17510.50 91.18 53910.17 88888.00 2008-11-04 02:15:40.909 309 17510.52 91.20 53910.14 88888.00 2008-11-04 02:15:41.409 309 17510.50 91.22 53910.10 88888.00 2008-11-04 02:15:41.909 309 17510.47 91.21 53910.11 88888.00 2008-11-04 02:15:42.409 309 17510.31 91.21 53910.07 88888.00 2008-11-04 02:15:42.909 309 17510.22 91.15 53910.06 88888.00 2008-11-04 02:15:43.409 309 17510.26 91.21 53910.07 88888.00 2008-11-04 02:15:43.909 309 17510.27 91.21 53910.12 88888.00 2008-11-04 02:15:44.409 309 17510.31 91.20 53910.08 88888.00 2008-11-04 02:15:44.909 309 17510.37 91.22 53910.08 88888.00 2008-11-04 02:15:45.409 309 17510.36 91.23 53910.08 88888.00 2008-11-04 02:15:45.909 309 17510.35 91.19 53910.07 88888.00 2008-11-04 02:15:46.409 309 17510.38 91.20 53910.09 88888.00 2008-11-04 02:15:46.909 309 17510.37 91.17 53910.09 88888.00 2008-11-04 02:15:47.409 309 17510.42 91.26 53909.97 88888.00 2008-11-04 02:15:47.909 309 17510.43 91.22 53909.90 88888.00 2008-11-04 02:15:48.409 309 17510.57 91.15 53909.90 88888.00 2008-11-04 02:15:48.909 309 17510.52 91.21 53909.99 88888.00 2008-11-04 02:15:49.409 309 17510.40 91.24 53909.98 88888.00 2008-11-04 02:15:49.909 309 17510.38 91.23 53910.06 88888.00 2008-11-04 02:15:50.409 309 17510.41 91.23 53910.01 88888.00 2008-11-04 02:15:50.909 309 17510.40 91.22 53909.99 88888.00 2008-11-04 02:15:51.409 309 17510.30 91.21 53910.02 88888.00 2008-11-04 02:15:51.909 309 17510.37 91.13 53910.08 88888.00 2008-11-04 02:15:52.409 309 17510.40 91.17 53910.05 88888.00 2008-11-04 02:15:52.909 309 17510.48 91.21 53909.96 88888.00 2008-11-04 02:15:53.409 309 17510.48 91.17 53910.02 88888.00 2008-11-04 02:15:53.909 309 17510.45 91.18 53910.19 88888.00 2008-11-04 02:15:54.409 309 17510.45 91.21 53910.23 88888.00 2008-11-04 02:15:54.909 309 17510.40 91.17 53910.14 88888.00 2008-11-04 02:15:55.409 309 17510.40 91.11 53910.10 88888.00 2008-11-04 02:15:55.909 309 17510.42 91.05 53910.02 88888.00 2008-11-04 02:15:56.409 309 17510.42 91.11 53910.01 88888.00 2008-11-04 02:15:56.909 309 17510.43 91.11 53910.14 88888.00 2008-11-04 02:15:57.409 309 17510.42 91.13 53910.17 88888.00 2008-11-04 02:15:57.909 309 17510.53 91.18 53910.14 88888.00 2008-11-04 02:15:58.409 309 17510.56 91.22 53910.14 88888.00 2008-11-04 02:15:58.909 309 17510.48 91.19 53910.11 88888.00 2008-11-04 02:15:59.409 309 17510.55 91.10 53910.18 88888.00 2008-11-04 02:15:59.909 309 17510.48 91.12 53910.28 88888.00 2008-11-04 02:16:00.409 309 17510.39 91.08 53910.27 88888.00 2008-11-04 02:16:00.909 309 17510.41 91.03 53910.27 88888.00 2008-11-04 02:16:01.409 309 17510.47 91.07 53910.17 88888.00 2008-11-04 02:16:01.909 309 17510.41 91.05 53910.19 88888.00 2008-11-04 02:16:02.409 309 17510.43 91.07 53910.22 88888.00 2008-11-04 02:16:02.909 309 17510.50 91.05 53910.17 88888.00 2008-11-04 02:16:03.409 309 17510.49 91.00 53910.11 88888.00 2008-11-04 02:16:03.909 309 17510.51 91.00 53910.14 88888.00 2008-11-04 02:16:04.409 309 17510.42 91.00 53910.19 88888.00 2008-11-04 02:16:04.909 309 17510.43 91.01 53910.16 88888.00 2008-11-04 02:16:05.409 309 17510.41 91.03 53910.10 88888.00 2008-11-04 02:16:05.909 309 17510.52 91.03 53910.12 88888.00 2008-11-04 02:16:06.409 309 17510.55 90.99 53910.09 88888.00 2008-11-04 02:16:06.909 309 17510.49 90.97 53910.04 88888.00 2008-11-04 02:16:07.409 309 17510.43 91.01 53910.08 88888.00 2008-11-04 02:16:07.909 309 17510.47 91.04 53910.13 88888.00 2008-11-04 02:16:08.409 309 17510.46 90.98 53910.09 88888.00 2008-11-04 02:16:08.909 309 17510.52 90.99 53910.08 88888.00 2008-11-04 02:16:09.409 309 17510.49 90.98 53910.10 88888.00 2008-11-04 02:16:09.909 309 17510.47 90.99 53910.08 88888.00 2008-11-04 02:16:10.406 309 17510.47 91.05 53909.95 88888.00 2008-11-04 02:16:10.906 309 17510.40 91.00 53910.00 88888.00 2008-11-04 02:16:11.406 309 17510.43 90.97 53910.00 88888.00 2008-11-04 02:16:11.906 309 17510.48 90.93 53910.04 88888.00 2008-11-04 02:16:12.406 309 17510.52 90.97 53910.02 88888.00 2008-11-04 02:16:12.906 309 17510.61 90.93 53909.98 88888.00 2008-11-04 02:16:13.406 309 17510.52 90.98 53909.91 88888.00 2008-11-04 02:16:13.906 309 17510.50 90.97 53910.05 88888.00 2008-11-04 02:16:14.406 309 17510.59 90.95 53910.09 88888.00 2008-11-04 02:16:14.906 309 17510.63 90.95 53910.10 88888.00 2008-11-04 02:16:15.406 309 17510.57 90.97 53910.14 88888.00 2008-11-04 02:16:15.906 309 17510.48 91.00 53910.16 88888.00 2008-11-04 02:16:16.406 309 17510.57 90.97 53910.20 88888.00 2008-11-04 02:16:16.906 309 17510.62 90.99 53910.12 88888.00 2008-11-04 02:16:17.406 309 17510.53 90.93 53910.04 88888.00 2008-11-04 02:16:17.906 309 17510.59 90.95 53910.07 88888.00 2008-11-04 02:16:18.406 309 17510.59 90.99 53910.02 88888.00 2008-11-04 02:16:18.906 309 17510.59 90.93 53910.01 88888.00 2008-11-04 02:16:19.406 309 17510.63 90.92 53910.06 88888.00 2008-11-04 02:16:19.906 309 17510.64 90.92 53910.05 88888.00 2008-11-04 02:16:20.406 309 17510.56 90.93 53910.07 88888.00 2008-11-04 02:16:20.906 309 17510.60 90.92 53910.17 88888.00 2008-11-04 02:16:21.406 309 17510.60 90.83 53910.14 88888.00 2008-11-04 02:16:21.906 309 17510.63 90.89 53910.23 88888.00 2008-11-04 02:16:22.406 309 17510.62 90.90 53910.29 88888.00 2008-11-04 02:16:22.906 309 17510.66 90.91 53910.24 88888.00 2008-11-04 02:16:23.406 309 17510.69 90.84 53910.17 88888.00 2008-11-04 02:16:23.906 309 17510.72 90.84 53910.21 88888.00 2008-11-04 02:16:24.406 309 17510.71 90.91 53910.24 88888.00 2008-11-04 02:16:24.906 309 17510.76 90.88 53910.16 88888.00 2008-11-04 02:16:25.406 309 17510.70 90.82 53910.22 88888.00 2008-11-04 02:16:25.906 309 17510.63 90.83 53910.22 88888.00 2008-11-04 02:16:26.406 309 17510.57 90.79 53910.20 88888.00 2008-11-04 02:16:26.906 309 17510.69 90.82 53910.24 88888.00 2008-11-04 02:16:27.406 309 17510.76 90.83 53910.19 88888.00 2008-11-04 02:16:27.906 309 17510.71 90.76 53910.17 88888.00 2008-11-04 02:16:28.406 309 17510.77 90.82 53910.21 88888.00 2008-11-04 02:16:28.906 309 17510.71 90.76 53910.14 88888.00 2008-11-04 02:16:29.406 309 17510.79 90.71 53910.14 88888.00 2008-11-04 02:16:29.906 309 17510.86 90.74 53910.25 88888.00 2008-11-04 02:16:30.406 309 17510.81 90.83 53910.24 88888.00 2008-11-04 02:16:30.906 309 17510.77 90.83 53910.18 88888.00 2008-11-04 02:16:31.406 309 17510.69 90.85 53910.13 88888.00 2008-11-04 02:16:31.906 309 17510.79 90.82 53910.18 88888.00 2008-11-04 02:16:32.406 309 17510.77 90.76 53910.16 88888.00 2008-11-04 02:16:32.906 309 17510.78 90.72 53910.19 88888.00 2008-11-04 02:16:33.406 309 17510.76 90.73 53910.19 88888.00 2008-11-04 02:16:33.906 309 17510.72 90.76 53910.16 88888.00 2008-11-04 02:16:34.406 309 17510.74 90.72 53910.19 88888.00 2008-11-04 02:16:34.906 309 17510.78 90.69 53910.13 88888.00 2008-11-04 02:16:35.406 309 17510.77 90.74 53910.11 88888.00 2008-11-04 02:16:35.906 309 17510.77 90.75 53910.22 88888.00 2008-11-04 02:16:36.406 309 17510.86 90.75 53910.21 88888.00 2008-11-04 02:16:36.906 309 17510.83 90.70 53910.18 88888.00 2008-11-04 02:16:37.406 309 17510.79 90.68 53910.17 88888.00 2008-11-04 02:16:37.906 309 17510.74 90.72 53910.13 88888.00 2008-11-04 02:16:38.406 309 17510.78 90.78 53910.13 88888.00 2008-11-04 02:16:38.906 309 17510.73 90.80 53910.14 88888.00 2008-11-04 02:16:39.406 309 17510.77 90.76 53910.22 88888.00 2008-11-04 02:16:39.906 309 17510.70 90.74 53910.28 88888.00 2008-11-04 02:16:40.406 309 17510.76 90.75 53910.20 88888.00 2008-11-04 02:16:40.906 309 17510.78 90.84 53910.10 88888.00 2008-11-04 02:16:41.406 309 17510.78 90.81 53910.06 88888.00 2008-11-04 02:16:41.906 309 17510.70 90.73 53910.06 88888.00 2008-11-04 02:16:42.406 309 17510.74 90.73 53910.11 88888.00 2008-11-04 02:16:42.906 309 17510.80 90.79 53910.13 88888.00 2008-11-04 02:16:43.406 309 17510.84 90.78 53910.12 88888.00 2008-11-04 02:16:43.906 309 17510.82 90.72 53910.20 88888.00 2008-11-04 02:16:44.406 309 17510.76 90.65 53910.16 88888.00 2008-11-04 02:16:44.906 309 17510.77 90.66 53910.05 88888.00 2008-11-04 02:16:45.406 309 17510.74 90.74 53910.07 88888.00 2008-11-04 02:16:45.906 309 17510.70 90.78 53910.08 88888.00 2008-11-04 02:16:46.406 309 17510.66 90.76 53910.12 88888.00 2008-11-04 02:16:46.906 309 17510.70 90.73 53910.13 88888.00 2008-11-04 02:16:47.406 309 17510.73 90.73 53910.16 88888.00 2008-11-04 02:16:47.906 309 17510.76 90.74 53910.11 88888.00 2008-11-04 02:16:48.406 309 17510.78 90.74 53910.06 88888.00 2008-11-04 02:16:48.906 309 17510.81 90.72 53910.12 88888.00 2008-11-04 02:16:49.406 309 17510.81 90.70 53910.11 88888.00 2008-11-04 02:16:49.906 309 17510.77 90.66 53910.13 88888.00 2008-11-04 02:16:50.406 309 17510.77 90.73 53910.14 88888.00 2008-11-04 02:16:50.906 309 17510.78 90.70 53910.18 88888.00 2008-11-04 02:16:51.406 309 17510.81 90.66 53910.31 88888.00 2008-11-04 02:16:51.906 309 17510.77 90.64 53910.29 88888.00 2008-11-04 02:16:52.406 309 17510.83 90.63 53910.25 88888.00 2008-11-04 02:16:52.906 309 17510.90 90.63 53910.19 88888.00 2008-11-04 02:16:53.406 309 17510.79 90.65 53910.16 88888.00 2008-11-04 02:16:53.906 309 17510.72 90.72 53910.20 88888.00 2008-11-04 02:16:54.406 309 17510.79 90.78 53910.19 88888.00 2008-11-04 02:16:54.906 309 17510.86 90.74 53910.27 88888.00 2008-11-04 02:16:55.406 309 17510.87 90.65 53910.28 88888.00 2008-11-04 02:16:55.906 309 17510.89 90.65 53910.20 88888.00 2008-11-04 02:16:56.406 309 17510.94 90.66 53910.21 88888.00 2008-11-04 02:16:56.906 309 17510.86 90.64 53910.23 88888.00 2008-11-04 02:16:57.406 309 17510.80 90.60 53910.25 88888.00 2008-11-04 02:16:57.906 309 17510.89 90.61 53910.30 88888.00 2008-11-04 02:16:58.406 309 17510.87 90.62 53910.27 88888.00 2008-11-04 02:16:58.906 309 17510.74 90.63 53910.16 88888.00 2008-11-04 02:16:59.406 309 17510.76 90.65 53910.22 88888.00 2008-11-04 02:16:59.906 309 17510.87 90.65 53910.36 88888.00 2008-11-04 02:17:00.406 309 17510.88 90.65 53910.31 88888.00 2008-11-04 02:17:00.906 309 17510.86 90.73 53910.28 88888.00 2008-11-04 02:17:01.406 309 17510.91 90.73 53910.16 88888.00 2008-11-04 02:17:01.906 309 17510.88 90.65 53910.17 88888.00 2008-11-04 02:17:02.406 309 17510.86 90.64 53910.29 88888.00 2008-11-04 02:17:02.906 309 17510.83 90.62 53910.29 88888.00 2008-11-04 02:17:03.406 309 17510.78 90.56 53910.34 88888.00 2008-11-04 02:17:03.906 309 17510.83 90.53 53910.34 88888.00 2008-11-04 02:17:04.406 309 17510.88 90.52 53910.28 88888.00 2008-11-04 02:17:04.906 309 17510.97 90.51 53910.38 88888.00 2008-11-04 02:17:05.406 309 17510.96 90.58 53910.40 88888.00 2008-11-04 02:17:05.906 309 17510.88 90.64 53910.35 88888.00 2008-11-04 02:17:06.406 309 17510.89 90.62 53910.39 88888.00 2008-11-04 02:17:06.906 309 17510.92 90.63 53910.38 88888.00 2008-11-04 02:17:07.406 309 17510.96 90.59 53910.39 88888.00 2008-11-04 02:17:07.906 309 17511.07 90.56 53910.29 88888.00 2008-11-04 02:17:08.406 309 17510.99 90.55 53910.27 88888.00 2008-11-04 02:17:08.906 309 17511.02 90.51 53910.22 88888.00 2008-11-04 02:17:09.406 309 17511.02 90.56 53910.25 88888.00 2008-11-04 02:17:09.906 309 17511.02 90.55 53910.27 88888.00 2008-11-04 02:17:10.406 309 17510.92 90.52 53910.25 88888.00 2008-11-04 02:17:10.906 309 17510.89 90.54 53910.25 88888.00 2008-11-04 02:17:11.406 309 17510.92 90.56 53910.36 88888.00 2008-11-04 02:17:11.906 309 17510.91 90.60 53910.41 88888.00 2008-11-04 02:17:12.406 309 17510.90 90.63 53910.42 88888.00 2008-11-04 02:17:12.906 309 17510.99 90.63 53910.28 88888.00 2008-11-04 02:17:13.406 309 17510.97 90.58 53910.21 88888.00 2008-11-04 02:17:13.906 309 17510.96 90.59 53910.09 88888.00 2008-11-04 02:17:14.406 309 17511.01 90.61 53910.20 88888.00 2008-11-04 02:17:14.906 309 17511.07 90.58 53910.19 88888.00 2008-11-04 02:17:15.406 309 17511.11 90.53 53910.29 88888.00 2008-11-04 02:17:15.906 309 17511.05 90.49 53910.21 88888.00 2008-11-04 02:17:16.406 309 17511.13 90.54 53910.24 88888.00 2008-11-04 02:17:16.906 309 17511.14 90.56 53910.36 88888.00 2008-11-04 02:17:17.406 309 17511.12 90.59 53910.39 88888.00 2008-11-04 02:17:17.906 309 17511.11 90.53 53910.30 88888.00 2008-11-04 02:17:18.406 309 17511.04 90.56 53910.30 88888.00 2008-11-04 02:17:18.906 309 17511.03 90.54 53910.28 88888.00 2008-11-04 02:17:19.406 309 17511.04 90.56 53910.30 88888.00 2008-11-04 02:17:19.906 309 17511.03 90.58 53910.29 88888.00 2008-11-04 02:17:20.406 309 17511.04 90.59 53910.24 88888.00 2008-11-04 02:17:20.906 309 17511.12 90.60 53910.23 88888.00 2008-11-04 02:17:21.406 309 17511.12 90.61 53910.27 88888.00 2008-11-04 02:17:21.906 309 17511.04 90.69 53910.30 88888.00 2008-11-04 02:17:22.406 309 17511.07 90.63 53910.29 88888.00 2008-11-04 02:17:22.906 309 17511.02 90.56 53910.23 88888.00 2008-11-04 02:17:23.406 309 17510.97 90.58 53910.40 88888.00 2008-11-04 02:17:23.906 309 17511.03 90.53 53910.33 88888.00 2008-11-04 02:17:24.406 309 17511.04 90.52 53910.22 88888.00 2008-11-04 02:17:24.906 309 17511.01 90.53 53910.28 88888.00 2008-11-04 02:17:25.406 309 17511.14 90.54 53910.28 88888.00 2008-11-04 02:17:25.906 309 17511.11 90.56 53910.29 88888.00 2008-11-04 02:17:26.406 309 17511.03 90.61 53910.27 88888.00 2008-11-04 02:17:26.906 309 17511.05 90.58 53910.25 88888.00 2008-11-04 02:17:27.406 309 17511.21 90.51 53910.25 88888.00 2008-11-04 02:17:27.906 309 17511.14 90.55 53910.32 88888.00 2008-11-04 02:17:28.406 309 17511.11 90.50 53910.39 88888.00 2008-11-04 02:17:28.906 309 17511.17 90.45 53910.38 88888.00 2008-11-04 02:17:29.406 309 17511.31 90.43 53910.38 88888.00 2008-11-04 02:17:29.906 309 17511.22 90.44 53910.41 88888.00 2008-11-04 02:17:30.406 309 17511.10 90.45 53910.43 88888.00 2008-11-04 02:17:30.906 309 17511.12 90.41 53910.35 88888.00 2008-11-04 02:17:31.406 309 17511.12 90.32 53910.39 88888.00 2008-11-04 02:17:31.906 309 17511.00 90.39 53910.38 88888.00 2008-11-04 02:17:32.406 309 17511.02 90.35 53910.36 88888.00 2008-11-04 02:17:32.906 309 17511.08 90.36 53910.38 88888.00 2008-11-04 02:17:33.406 309 17511.14 90.41 53910.40 88888.00 2008-11-04 02:17:33.906 309 17511.19 90.46 53910.35 88888.00 2008-11-04 02:17:34.406 309 17511.19 90.44 53910.29 88888.00 2008-11-04 02:17:34.906 309 17511.21 90.37 53910.30 88888.00 2008-11-04 02:17:35.406 309 17511.22 90.31 53910.28 88888.00 2008-11-04 02:17:35.906 309 17511.23 90.36 53910.14 88888.00 2008-11-04 02:17:36.406 309 17511.19 90.32 53910.18 88888.00 2008-11-04 02:17:36.906 309 17511.14 90.37 53910.22 88888.00 2008-11-04 02:17:37.406 309 17511.08 90.42 53910.16 88888.00 2008-11-04 02:17:37.906 309 17511.10 90.43 53910.14 88888.00 2008-11-04 02:17:38.406 309 17511.14 90.44 53910.19 88888.00 2008-11-04 02:17:38.906 309 17511.13 90.44 53910.12 88888.00 2008-11-04 02:17:39.406 309 17511.14 90.48 53910.18 88888.00 2008-11-04 02:17:39.906 309 17511.19 90.46 53910.19 88888.00 2008-11-04 02:17:40.406 309 17511.20 90.42 53910.17 88888.00 2008-11-04 02:17:40.906 309 17511.22 90.33 53910.27 88888.00 2008-11-04 02:17:41.406 309 17511.23 90.39 53910.25 88888.00 2008-11-04 02:17:41.906 309 17511.23 90.34 53910.41 88888.00 2008-11-04 02:17:42.406 309 17511.19 90.43 53910.44 88888.00 2008-11-04 02:17:42.906 309 17511.11 90.41 53910.32 88888.00 2008-11-04 02:17:43.406 309 17511.18 90.41 53910.24 88888.00 2008-11-04 02:17:43.906 309 17511.17 90.44 53910.27 88888.00 2008-11-04 02:17:44.406 309 17511.21 90.48 53910.19 88888.00 2008-11-04 02:17:44.906 309 17511.22 90.44 53910.00 88888.00 2008-11-04 02:17:45.406 309 17511.22 90.44 53910.08 88888.00 2008-11-04 02:17:45.906 309 17511.13 90.42 53910.13 88888.00 2008-11-04 02:17:46.406 309 17511.22 90.46 53910.12 88888.00 2008-11-04 02:17:46.906 309 17511.29 90.42 53909.99 88888.00 2008-11-04 02:17:47.406 309 17511.23 90.35 53909.99 88888.00 2008-11-04 02:17:47.906 309 17511.21 90.40 53910.06 88888.00 2008-11-04 02:17:48.406 309 17511.18 90.44 53910.13 88888.00 2008-11-04 02:17:48.906 309 17511.05 90.50 53910.10 88888.00 2008-11-04 02:17:49.406 309 17511.05 90.48 53910.13 88888.00 2008-11-04 02:17:49.906 309 17511.12 90.36 53910.12 88888.00 2008-11-04 02:17:50.406 309 17511.24 90.39 53910.08 88888.00 2008-11-04 02:17:50.906 309 17511.28 90.43 53910.00 88888.00 2008-11-04 02:17:51.406 309 17511.22 90.44 53910.06 88888.00 2008-11-04 02:17:51.906 309 17511.27 90.49 53910.14 88888.00 2008-11-04 02:17:52.406 309 17511.22 90.46 53910.24 88888.00 2008-11-04 02:17:52.906 309 17511.18 90.40 53910.19 88888.00 2008-11-04 02:17:53.406 309 17511.15 90.46 53910.18 88888.00 2008-11-04 02:17:53.906 309 17511.12 90.50 53910.14 88888.00 2008-11-04 02:17:54.406 309 17511.07 90.48 53910.16 88888.00 2008-11-04 02:17:54.906 309 17511.12 90.40 53910.10 88888.00 2008-11-04 02:17:55.406 309 17511.10 90.35 53910.07 88888.00 2008-11-04 02:17:55.906 309 17511.10 90.36 53910.05 88888.00 2008-11-04 02:17:56.406 309 17511.13 90.31 53910.12 88888.00 2008-11-04 02:17:56.906 309 17511.15 90.26 53910.16 88888.00 2008-11-04 02:17:57.406 309 17511.18 90.33 53910.16 88888.00 2008-11-04 02:17:57.906 309 17511.18 90.39 53910.13 88888.00 2008-11-04 02:17:58.406 309 17511.15 90.40 53910.13 88888.00 2008-11-04 02:17:58.906 309 17511.14 90.32 53910.14 88888.00 2008-11-04 02:17:59.406 309 17511.09 90.36 53910.14 88888.00 2008-11-04 02:17:59.906 309 17511.11 90.42 53910.11 88888.00 2008-11-04 02:18:00.406 309 17511.13 90.46 53910.02 88888.00 2008-11-04 02:18:00.906 309 17511.20 90.46 53910.14 88888.00 2008-11-04 02:18:01.406 309 17511.19 90.44 53910.24 88888.00 2008-11-04 02:18:01.906 309 17511.29 90.42 53910.20 88888.00 2008-11-04 02:18:02.406 309 17511.20 90.44 53910.17 88888.00 2008-11-04 02:18:02.906 309 17511.17 90.46 53910.16 88888.00 2008-11-04 02:18:03.406 309 17511.21 90.48 53910.12 88888.00 2008-11-04 02:18:03.906 309 17511.22 90.43 53910.09 88888.00 2008-11-04 02:18:04.406 309 17511.22 90.46 53910.07 88888.00 2008-11-04 02:18:04.906 309 17511.21 90.45 53910.04 88888.00 2008-11-04 02:18:05.406 309 17511.31 90.35 53910.02 88888.00 2008-11-04 02:18:05.906 309 17511.35 90.31 53910.02 88888.00 2008-11-04 02:18:06.406 309 17511.37 90.34 53910.08 88888.00 2008-11-04 02:18:06.906 309 17511.33 90.33 53910.07 88888.00 2008-11-04 02:18:07.406 309 17511.34 90.40 53910.09 88888.00 2008-11-04 02:18:07.906 309 17511.35 90.41 53910.13 88888.00 2008-11-04 02:18:08.406 309 17511.40 90.40 53910.18 88888.00 2008-11-04 02:18:08.906 309 17511.30 90.39 53910.14 88888.00 2008-11-04 02:18:09.406 309 17511.25 90.39 53910.08 88888.00 2008-11-04 02:18:09.906 309 17511.23 90.35 53910.11 88888.00 2008-11-04 02:18:10.406 309 17511.20 90.35 53910.12 88888.00 2008-11-04 02:18:10.906 309 17511.19 90.39 53910.09 88888.00 2008-11-04 02:18:11.406 309 17511.20 90.40 53910.12 88888.00 2008-11-04 02:18:11.906 309 17511.19 90.34 53910.06 88888.00 2008-11-04 02:18:12.406 309 17511.20 90.34 53910.11 88888.00 2008-11-04 02:18:12.906 309 17511.18 90.32 53910.09 88888.00 2008-11-04 02:18:13.406 309 17511.22 90.26 53910.08 88888.00 2008-11-04 02:18:13.906 309 17511.20 90.23 53909.99 88888.00 2008-11-04 02:18:14.406 309 17511.15 90.26 53910.02 88888.00 2008-11-04 02:18:14.906 309 17511.20 90.32 53910.14 88888.00 2008-11-04 02:18:15.406 309 17511.25 90.23 53910.13 88888.00 2008-11-04 02:18:15.906 309 17511.25 90.24 53910.08 88888.00 2008-11-04 02:18:16.406 309 17511.29 90.24 53910.08 88888.00 2008-11-04 02:18:16.906 309 17511.29 90.29 53910.07 88888.00 2008-11-04 02:18:17.406 309 17511.30 90.27 53910.08 88888.00 2008-11-04 02:18:17.906 309 17511.33 90.27 53910.07 88888.00 2008-11-04 02:18:18.406 309 17511.32 90.27 53910.11 88888.00 2008-11-04 02:18:18.906 309 17511.28 90.30 53910.23 88888.00 2008-11-04 02:18:19.406 309 17511.33 90.36 53910.18 88888.00 2008-11-04 02:18:19.906 309 17511.28 90.42 53910.11 88888.00 2008-11-04 02:18:20.406 309 17511.29 90.43 53910.08 88888.00 2008-11-04 02:18:20.906 309 17511.31 90.49 53910.12 88888.00 2008-11-04 02:18:21.406 309 17511.21 90.46 53910.22 88888.00 2008-11-04 02:18:21.906 309 17511.14 90.49 53910.29 88888.00 2008-11-04 02:18:22.406 309 17511.17 90.45 53910.25 88888.00 2008-11-04 02:18:22.906 309 17511.20 90.34 53910.21 88888.00 2008-11-04 02:18:23.406 309 17511.17 90.33 53910.17 88888.00 2008-11-04 02:18:23.906 309 17511.23 90.32 53910.09 88888.00 2008-11-04 02:18:24.406 309 17511.35 90.27 53910.02 88888.00 2008-11-04 02:18:24.906 309 17511.34 90.26 53910.01 88888.00 2008-11-04 02:18:25.406 309 17511.32 90.34 53910.10 88888.00 2008-11-04 02:18:25.906 309 17511.27 90.26 53910.16 88888.00 2008-11-04 02:18:26.406 309 17511.29 90.26 53910.13 88888.00 2008-11-04 02:18:26.906 309 17511.28 90.23 53910.11 88888.00 2008-11-04 02:18:27.406 309 17511.25 90.27 53910.16 88888.00 2008-11-04 02:18:27.906 309 17511.27 90.31 53910.22 88888.00 2008-11-04 02:18:28.406 309 17511.23 90.30 53910.11 88888.00 2008-11-04 02:18:28.906 309 17511.25 90.25 53910.04 88888.00 2008-11-04 02:18:29.406 309 17511.28 90.23 53910.05 88888.00 2008-11-04 02:18:29.906 309 17511.30 90.16 53910.05 88888.00 2008-11-04 02:18:30.406 309 17511.27 90.15 53910.11 88888.00 2008-11-04 02:18:30.906 309 17511.23 90.13 53910.17 88888.00 2008-11-04 02:18:31.406 309 17511.21 90.12 53910.21 88888.00 2008-11-04 02:18:31.906 309 17511.22 90.14 53910.19 88888.00 2008-11-04 02:18:32.406 309 17511.22 90.12 53910.17 88888.00 2008-11-04 02:18:32.906 309 17511.20 90.12 53910.24 88888.00 2008-11-04 02:18:33.406 309 17511.15 90.23 53910.28 88888.00 2008-11-04 02:18:33.906 309 17511.05 90.16 53910.27 88888.00 2008-11-04 02:18:34.406 309 17511.13 90.21 53910.17 88888.00 2008-11-04 02:18:34.906 309 17511.21 90.27 53910.11 88888.00 2008-11-04 02:18:35.406 309 17511.20 90.16 53910.14 88888.00 2008-11-04 02:18:35.906 309 17511.18 90.19 53910.16 88888.00 2008-11-04 02:18:36.406 309 17511.14 90.26 53910.14 88888.00 2008-11-04 02:18:36.906 309 17511.20 90.24 53910.14 88888.00 2008-11-04 02:18:37.406 309 17511.24 90.21 53910.12 88888.00 2008-11-04 02:18:37.906 309 17511.28 90.19 53910.08 88888.00 2008-11-04 02:18:38.406 309 17511.24 90.20 53910.13 88888.00 2008-11-04 02:18:38.906 309 17511.13 90.27 53910.11 88888.00 2008-11-04 02:18:39.406 309 17511.12 90.29 53910.05 88888.00 2008-11-04 02:18:39.906 309 17511.13 90.25 53910.13 88888.00 2008-11-04 02:18:40.406 309 17511.15 90.26 53910.06 88888.00 2008-11-04 02:18:40.906 309 17511.18 90.25 53910.09 88888.00 2008-11-04 02:18:41.406 309 17511.21 90.25 53910.17 88888.00 2008-11-04 02:18:41.906 309 17511.23 90.27 53910.20 88888.00 2008-11-04 02:18:42.406 309 17511.15 90.32 53910.18 88888.00 2008-11-04 02:18:42.906 309 17511.07 90.30 53910.19 88888.00 2008-11-04 02:18:43.406 309 17511.02 90.25 53910.13 88888.00 2008-11-04 02:18:43.906 309 17511.05 90.33 53910.05 88888.00 2008-11-04 02:18:44.406 309 17511.07 90.29 53910.04 88888.00 2008-11-04 02:18:44.906 309 17511.11 90.27 53910.10 88888.00 2008-11-04 02:18:45.406 309 17511.08 90.31 53910.13 88888.00 2008-11-04 02:18:45.906 309 17511.01 90.34 53910.17 88888.00 2008-11-04 02:18:46.406 309 17511.07 90.35 53910.21 88888.00 2008-11-04 02:18:46.906 309 17511.11 90.31 53910.28 88888.00 2008-11-04 02:18:47.406 309 17511.10 90.32 53910.29 88888.00 2008-11-04 02:18:47.906 309 17511.04 90.39 53910.28 88888.00 2008-11-04 02:18:48.406 309 17511.08 90.35 53910.29 88888.00 2008-11-04 02:18:48.906 309 17511.10 90.32 53910.34 88888.00 2008-11-04 02:18:49.406 309 17511.09 90.27 53910.24 88888.00 2008-11-04 02:18:49.906 309 17511.12 90.31 53910.25 88888.00 2008-11-04 02:18:50.406 309 17511.21 90.33 53910.18 88888.00 2008-11-04 02:18:50.906 309 17511.15 90.32 53910.19 88888.00 2008-11-04 02:18:51.406 309 17511.12 90.33 53910.25 88888.00 2008-11-04 02:18:51.906 309 17511.23 90.37 53910.22 88888.00 2008-11-04 02:18:52.406 309 17511.20 90.34 53910.17 88888.00 2008-11-04 02:18:52.906 309 17511.17 90.41 53910.11 88888.00 2008-11-04 02:18:53.406 309 17511.20 90.43 53910.14 88888.00 2008-11-04 02:18:53.906 309 17511.12 90.42 53910.27 88888.00 2008-11-04 02:18:54.406 309 17511.10 90.48 53910.24 88888.00 2008-11-04 02:18:54.906 309 17511.14 90.40 53910.27 88888.00 2008-11-04 02:18:55.406 309 17511.18 90.41 53910.34 88888.00 2008-11-04 02:18:55.906 309 17511.15 90.32 53910.34 88888.00 2008-11-04 02:18:56.406 309 17511.18 90.27 53910.34 88888.00 2008-11-04 02:18:56.906 309 17511.11 90.31 53910.28 88888.00 2008-11-04 02:18:57.406 309 17511.09 90.27 53910.28 88888.00 2008-11-04 02:18:57.906 309 17511.10 90.24 53910.18 88888.00 2008-11-04 02:18:58.406 309 17511.10 90.26 53910.25 88888.00 2008-11-04 02:18:58.906 309 17511.05 90.29 53910.30 88888.00 2008-11-04 02:18:59.406 309 17511.11 90.30 53910.28 88888.00 2008-11-04 02:18:59.906 309 17511.10 90.26 53910.34 88888.00 2008-11-04 02:19:00.406 309 17511.04 90.26 53910.31 88888.00 2008-11-04 02:19:00.906 309 17511.08 90.29 53910.19 88888.00 2008-11-04 02:19:01.406 309 17511.15 90.31 53910.14 88888.00 2008-11-04 02:19:01.906 309 17511.17 90.26 53910.16 88888.00 2008-11-04 02:19:02.406 309 17511.17 90.33 53910.17 88888.00 2008-11-04 02:19:02.906 309 17511.10 90.34 53910.17 88888.00 2008-11-04 02:19:03.406 309 17511.13 90.36 53910.27 88888.00 2008-11-04 02:19:03.906 309 17511.14 90.32 53910.31 88888.00 2008-11-04 02:19:04.406 309 17511.18 90.29 53910.25 88888.00 2008-11-04 02:19:04.906 309 17511.24 90.31 53910.24 88888.00 2008-11-04 02:19:05.406 309 17511.23 90.31 53910.29 88888.00 2008-11-04 02:19:05.906 309 17511.12 90.34 53910.28 88888.00 2008-11-04 02:19:06.406 309 17511.00 90.26 53910.25 88888.00 2008-11-04 02:19:06.906 309 17511.03 90.25 53910.20 88888.00 2008-11-04 02:19:07.406 309 17511.14 90.29 53910.17 88888.00 2008-11-04 02:19:07.906 309 17511.25 90.30 53910.16 88888.00 2008-11-04 02:19:08.406 309 17511.20 90.35 53910.13 88888.00 2008-11-04 02:19:08.906 309 17511.21 90.29 53910.17 88888.00 2008-11-04 02:19:09.406 309 17511.21 90.30 53910.25 88888.00 2008-11-04 02:19:09.906 309 17511.20 90.36 53910.28 88888.00 2008-11-04 02:19:10.406 309 17511.17 90.35 53910.18 88888.00 2008-11-04 02:19:10.906 309 17511.18 90.33 53910.14 88888.00 2008-11-04 02:19:11.406 309 17511.20 90.34 53910.13 88888.00 2008-11-04 02:19:11.906 309 17511.27 90.32 53910.23 88888.00 2008-11-04 02:19:12.406 309 17511.30 90.30 53910.21 88888.00 2008-11-04 02:19:12.906 309 17511.25 90.30 53910.14 88888.00 2008-11-04 02:19:13.406 309 17511.23 90.35 53910.20 88888.00 2008-11-04 02:19:13.906 309 17511.24 90.35 53910.24 88888.00 2008-11-04 02:19:14.403 309 17511.33 90.35 53910.16 88888.00 2008-11-04 02:19:14.903 309 17511.37 90.40 53910.16 88888.00 2008-11-04 02:19:15.403 309 17511.39 90.36 53910.17 88888.00 2008-11-04 02:19:15.903 309 17511.33 90.35 53910.16 88888.00 2008-11-04 02:19:16.403 309 17511.25 90.35 53910.11 88888.00 2008-11-04 02:19:16.903 309 17511.31 90.34 53910.14 88888.00 2008-11-04 02:19:17.403 309 17511.35 90.36 53910.18 88888.00 2008-11-04 02:19:17.903 309 17511.27 90.35 53910.18 88888.00 2008-11-04 02:19:18.403 309 17511.23 90.39 53910.25 88888.00 2008-11-04 02:19:18.903 309 17511.24 90.36 53910.36 88888.00 2008-11-04 02:19:19.403 309 17511.30 90.39 53910.41 88888.00 2008-11-04 02:19:19.903 309 17511.30 90.37 53910.43 88888.00 2008-11-04 02:19:20.403 309 17511.32 90.37 53910.32 88888.00 2008-11-04 02:19:20.903 309 17511.40 90.31 53910.25 88888.00 2008-11-04 02:19:21.403 309 17511.43 90.33 53910.22 88888.00 2008-11-04 02:19:21.903 309 17511.31 90.41 53910.20 88888.00 2008-11-04 02:19:22.403 309 17511.21 90.37 53910.30 88888.00 2008-11-04 02:19:22.903 309 17511.18 90.29 53910.36 88888.00 2008-11-04 02:19:23.403 309 17511.20 90.33 53910.30 88888.00 2008-11-04 02:19:23.903 309 17511.28 90.41 53910.24 88888.00 2008-11-04 02:19:24.403 309 17511.32 90.42 53910.32 88888.00 2008-11-04 02:19:24.903 309 17511.21 90.40 53910.28 88888.00 2008-11-04 02:19:25.403 309 17511.17 90.39 53910.18 88888.00 2008-11-04 02:19:25.903 309 17511.08 90.45 53910.21 88888.00 2008-11-04 02:19:26.403 309 17511.10 90.37 53910.19 88888.00 2008-11-04 02:19:26.903 309 17511.17 90.34 53910.18 88888.00 2008-11-04 02:19:27.403 309 17511.24 90.37 53910.20 88888.00 2008-11-04 02:19:27.903 309 17511.25 90.44 53910.27 88888.00 2008-11-04 02:19:28.403 309 17511.22 90.41 53910.22 88888.00 2008-11-04 02:19:28.903 309 17511.28 90.40 53910.23 88888.00 2008-11-04 02:19:29.403 309 17511.30 90.42 53910.21 88888.00 2008-11-04 02:19:29.903 309 17511.24 90.42 53910.14 88888.00 2008-11-04 02:19:30.403 309 17511.25 90.42 53910.10 88888.00 2008-11-04 02:19:30.903 309 17511.28 90.42 53910.08 88888.00 2008-11-04 02:19:31.403 309 17511.31 90.34 53910.11 88888.00 2008-11-04 02:19:31.903 309 17511.31 90.35 53910.17 88888.00 2008-11-04 02:19:32.403 309 17511.33 90.33 53910.20 88888.00 2008-11-04 02:19:32.903 309 17511.28 90.32 53910.08 88888.00 2008-11-04 02:19:33.403 309 17511.32 90.32 53910.09 88888.00 2008-11-04 02:19:33.903 309 17511.29 90.35 53910.18 88888.00 2008-11-04 02:19:34.403 309 17511.28 90.37 53910.22 88888.00 2008-11-04 02:19:34.903 309 17511.25 90.35 53910.25 88888.00 2008-11-04 02:19:35.403 309 17511.31 90.33 53910.29 88888.00 2008-11-04 02:19:35.903 309 17511.38 90.36 53910.29 88888.00 2008-11-04 02:19:36.403 309 17511.33 90.37 53910.23 88888.00 2008-11-04 02:19:36.903 309 17511.35 90.42 53910.14 88888.00 2008-11-04 02:19:37.403 309 17511.31 90.45 53910.10 88888.00 2008-11-04 02:19:37.903 309 17511.32 90.48 53910.17 88888.00 2008-11-04 02:19:38.403 309 17511.29 90.48 53910.22 88888.00 2008-11-04 02:19:38.903 309 17511.23 90.52 53910.19 88888.00 2008-11-04 02:19:39.403 309 17511.25 90.56 53910.12 88888.00 2008-11-04 02:19:39.903 309 17511.22 90.59 53910.05 88888.00 2008-11-04 02:19:40.403 309 17511.23 90.49 53910.14 88888.00 2008-11-04 02:19:40.903 309 17511.29 90.46 53910.08 88888.00 2008-11-04 02:19:41.403 309 17511.20 90.51 53910.12 88888.00 2008-11-04 02:19:41.903 309 17511.12 90.52 53910.17 88888.00 2008-11-04 02:19:42.403 309 17511.21 90.46 53910.22 88888.00 2008-11-04 02:19:42.903 309 17511.25 90.42 53910.22 88888.00 2008-11-04 02:19:43.403 309 17511.23 90.48 53910.18 88888.00 2008-11-04 02:19:43.903 309 17511.20 90.53 53910.20 88888.00 2008-11-04 02:19:44.403 309 17511.18 90.48 53910.21 88888.00 2008-11-04 02:19:44.903 309 17511.29 90.48 53910.21 88888.00 2008-11-04 02:19:45.403 309 17511.38 90.50 53910.14 88888.00 2008-11-04 02:19:45.903 309 17511.49 90.56 53910.08 88888.00 2008-11-04 02:19:46.403 309 17511.45 90.53 53910.00 88888.00 2008-11-04 02:19:46.903 309 17511.34 90.53 53910.05 88888.00 2008-11-04 02:19:47.403 309 17511.35 90.56 53910.12 88888.00 2008-11-04 02:19:47.903 309 17511.39 90.59 53910.17 88888.00 2008-11-04 02:19:48.403 309 17511.33 90.62 53910.14 88888.00 2008-11-04 02:19:48.903 309 17511.31 90.53 53910.10 88888.00 2008-11-04 02:19:49.403 309 17511.24 90.58 53910.09 88888.00 2008-11-04 02:19:49.903 309 17511.31 90.58 53910.13 88888.00 2008-11-04 02:19:50.403 309 17511.38 90.61 53910.16 88888.00 2008-11-04 02:19:50.903 309 17511.29 90.69 53910.19 88888.00 2008-11-04 02:19:51.403 309 17511.21 90.65 53910.20 88888.00 2008-11-04 02:19:51.903 309 17511.19 90.56 53910.19 88888.00 2008-11-04 02:19:52.403 309 17511.21 90.62 53910.19 88888.00 2008-11-04 02:19:52.903 309 17511.24 90.63 53910.17 88888.00 2008-11-04 02:19:53.403 309 17511.24 90.62 53910.10 88888.00 2008-11-04 02:19:53.903 309 17511.32 90.58 53910.19 88888.00 2008-11-04 02:19:54.403 309 17511.27 90.60 53910.19 88888.00 2008-11-04 02:19:54.903 309 17511.23 90.62 53910.21 88888.00 2008-11-04 02:19:55.403 309 17511.25 90.62 53910.13 88888.00 2008-11-04 02:19:55.903 309 17511.30 90.60 53910.17 88888.00 2008-11-04 02:19:56.403 309 17511.29 90.60 53910.19 88888.00 2008-11-04 02:19:56.903 309 17511.29 90.62 53910.19 88888.00 2008-11-04 02:19:57.403 309 17511.25 90.61 53910.16 88888.00 2008-11-04 02:19:57.903 309 17511.28 90.59 53910.28 88888.00 2008-11-04 02:19:58.403 309 17511.32 90.71 53910.27 88888.00 2008-11-04 02:19:58.903 309 17511.32 90.79 53910.23 88888.00 2008-11-04 02:19:59.403 309 17511.25 90.80 53910.17 88888.00 2008-11-04 02:19:59.903 309 17511.29 90.71 53910.21 88888.00 2008-11-04 02:20:00.403 309 17511.20 90.69 53910.23 88888.00 2008-11-04 02:20:00.903 309 17511.17 90.72 53910.16 88888.00 2008-11-04 02:20:01.403 309 17511.25 90.68 53910.05 88888.00 2008-11-04 02:20:01.903 309 17511.30 90.64 53910.12 88888.00 2008-11-04 02:20:02.403 309 17511.31 90.61 53910.18 88888.00 2008-11-04 02:20:02.903 309 17511.29 90.60 53910.18 88888.00 2008-11-04 02:20:03.403 309 17511.27 90.63 53910.08 88888.00 2008-11-04 02:20:03.903 309 17511.30 90.69 53910.00 88888.00 2008-11-04 02:20:04.403 309 17511.35 90.69 53910.06 88888.00 2008-11-04 02:20:04.903 309 17511.34 90.74 53910.16 88888.00 2008-11-04 02:20:05.403 309 17511.30 90.69 53910.16 88888.00 2008-11-04 02:20:05.903 309 17511.28 90.68 53910.19 88888.00 2008-11-04 02:20:06.403 309 17511.25 90.71 53910.16 88888.00 2008-11-04 02:20:06.903 309 17511.34 90.68 53910.08 88888.00 2008-11-04 02:20:07.403 309 17511.30 90.61 53910.10 88888.00 2008-11-04 02:20:07.903 309 17511.23 90.59 53910.10 88888.00 2008-11-04 02:20:08.403 309 17511.23 90.59 53910.07 88888.00 2008-11-04 02:20:08.903 309 17511.25 90.61 53910.13 88888.00 2008-11-04 02:20:09.403 309 17511.17 90.62 53910.18 88888.00 2008-11-04 02:20:09.903 309 17511.23 90.68 53910.25 88888.00 2008-11-04 02:20:10.403 309 17511.28 90.65 53910.25 88888.00 2008-11-04 02:20:10.903 309 17511.38 90.64 53910.24 88888.00 2008-11-04 02:20:11.403 309 17511.43 90.65 53910.17 88888.00 2008-11-04 02:20:11.903 309 17511.48 90.60 53910.09 88888.00 2008-11-04 02:20:12.403 309 17511.49 90.56 53910.16 88888.00 2008-11-04 02:20:12.903 309 17511.49 90.55 53910.16 88888.00 2008-11-04 02:20:13.403 309 17511.43 90.63 53910.07 88888.00 2008-11-04 02:20:13.903 309 17511.40 90.62 53910.07 88888.00 2008-11-04 02:20:14.403 309 17511.37 90.62 53910.16 88888.00 2008-11-04 02:20:14.903 309 17511.27 90.61 53910.13 88888.00 2008-11-04 02:20:15.403 309 17511.33 90.58 53910.09 88888.00 2008-11-04 02:20:15.903 309 17511.40 90.54 53910.09 88888.00 2008-11-04 02:20:16.403 309 17511.35 90.65 53910.09 88888.00 2008-11-04 02:20:16.903 309 17511.34 90.68 53910.21 88888.00 2008-11-04 02:20:17.403 309 17511.29 90.65 53910.22 88888.00 2008-11-04 02:20:17.903 309 17511.29 90.65 53910.22 88888.00 2008-11-04 02:20:18.403 309 17511.35 90.70 53910.20 88888.00 2008-11-04 02:20:18.903 309 17511.27 90.66 53910.23 88888.00 2008-11-04 02:20:19.403 309 17511.21 90.69 53910.20 88888.00 2008-11-04 02:20:19.903 309 17511.23 90.65 53910.20 88888.00 2008-11-04 02:20:20.403 309 17511.28 90.68 53910.17 88888.00 2008-11-04 02:20:20.903 309 17511.33 90.65 53910.18 88888.00 2008-11-04 02:20:21.403 309 17511.31 90.65 53910.18 88888.00 2008-11-04 02:20:21.903 309 17511.25 90.74 53910.25 88888.00 2008-11-04 02:20:22.403 309 17511.20 90.80 53910.25 88888.00 2008-11-04 02:20:22.903 309 17511.28 90.72 53910.23 88888.00 2008-11-04 02:20:23.403 309 17511.29 90.68 53910.28 88888.00 2008-11-04 02:20:23.903 309 17511.37 90.69 53910.28 88888.00 2008-11-04 02:20:24.403 309 17511.28 90.63 53910.29 88888.00 2008-11-04 02:20:24.903 309 17511.23 90.66 53910.34 88888.00 2008-11-04 02:20:25.403 309 17511.28 90.66 53910.25 88888.00 2008-11-04 02:20:25.903 309 17511.34 90.64 53910.29 88888.00 2008-11-04 02:20:26.403 309 17511.38 90.62 53910.35 88888.00 2008-11-04 02:20:26.903 309 17511.34 90.63 53910.24 88888.00 2008-11-04 02:20:27.403 309 17511.32 90.62 53910.25 88888.00 2008-11-04 02:20:27.903 309 17511.29 90.62 53910.25 88888.00 2008-11-04 02:20:28.403 309 17511.34 90.70 53910.23 88888.00 2008-11-04 02:20:28.903 309 17511.30 90.74 53910.21 88888.00 2008-11-04 02:20:29.403 309 17511.28 90.74 53910.29 88888.00 2008-11-04 02:20:29.903 309 17511.34 90.63 53910.27 88888.00 2008-11-04 02:20:30.403 309 17511.31 90.58 53910.21 88888.00 2008-11-04 02:20:30.903 309 17511.29 90.61 53910.24 88888.00 2008-11-04 02:20:31.403 309 17511.35 90.55 53910.20 88888.00 2008-11-04 02:20:31.903 309 17511.33 90.55 53910.22 88888.00 2008-11-04 02:20:32.403 309 17511.29 90.63 53910.23 88888.00 2008-11-04 02:20:32.903 309 17511.35 90.69 53910.19 88888.00 2008-11-04 02:20:33.403 309 17511.38 90.71 53910.23 88888.00 2008-11-04 02:20:33.903 309 17511.38 90.71 53910.18 88888.00 2008-11-04 02:20:34.403 309 17511.41 90.62 53910.18 88888.00 2008-11-04 02:20:34.903 309 17511.44 90.68 53910.22 88888.00 2008-11-04 02:20:35.403 309 17511.47 90.78 53910.17 88888.00 2008-11-04 02:20:35.903 309 17511.51 90.75 53910.12 88888.00 2008-11-04 02:20:36.403 309 17511.49 90.65 53910.17 88888.00 2008-11-04 02:20:36.903 309 17511.47 90.70 53910.24 88888.00 2008-11-04 02:20:37.403 309 17511.41 90.70 53910.23 88888.00 2008-11-04 02:20:37.903 309 17511.37 90.70 53910.31 88888.00 2008-11-04 02:20:38.403 309 17511.47 90.74 53910.25 88888.00 2008-11-04 02:20:38.903 309 17511.49 90.72 53910.27 88888.00 2008-11-04 02:20:39.403 309 17511.43 90.75 53910.31 88888.00 2008-11-04 02:20:39.903 309 17511.38 90.74 53910.31 88888.00 2008-11-04 02:20:40.403 309 17511.45 90.74 53910.31 88888.00 2008-11-04 02:20:40.903 309 17511.55 90.75 53910.33 88888.00 2008-11-04 02:20:41.403 309 17511.51 90.74 53910.18 88888.00 2008-11-04 02:20:41.903 309 17511.42 90.78 53910.22 88888.00 2008-11-04 02:20:42.403 309 17511.38 90.76 53910.27 88888.00 2008-11-04 02:20:42.903 309 17511.40 90.68 53910.29 88888.00 2008-11-04 02:20:43.403 309 17511.48 90.66 53910.32 88888.00 2008-11-04 02:20:43.903 309 17511.44 90.66 53910.29 88888.00 2008-11-04 02:20:44.403 309 17511.48 90.62 53910.30 88888.00 2008-11-04 02:20:44.903 309 17511.38 90.61 53910.29 88888.00 2008-11-04 02:20:45.403 309 17511.29 90.69 53910.38 88888.00 2008-11-04 02:20:45.903 309 17511.29 90.72 53910.30 88888.00 2008-11-04 02:20:46.403 309 17511.32 90.68 53910.24 88888.00 2008-11-04 02:20:46.903 309 17511.33 90.71 53910.20 88888.00 2008-11-04 02:20:47.403 309 17511.34 90.69 53910.24 88888.00 2008-11-04 02:20:47.903 309 17511.40 90.65 53910.30 88888.00 2008-11-04 02:20:48.403 309 17511.40 90.66 53910.36 88888.00 2008-11-04 02:20:48.903 309 17511.44 90.66 53910.35 88888.00 2008-11-04 02:20:49.403 309 17511.41 90.69 53910.33 88888.00 2008-11-04 02:20:49.903 309 17511.45 90.69 53910.33 88888.00 2008-11-04 02:20:50.403 309 17511.49 90.71 53910.36 88888.00 2008-11-04 02:20:50.903 309 17511.50 90.71 53910.40 88888.00 2008-11-04 02:20:51.403 309 17511.59 90.72 53910.38 88888.00 2008-11-04 02:20:51.903 309 17511.54 90.66 53910.33 88888.00 2008-11-04 02:20:52.403 309 17511.45 90.61 53910.33 88888.00 2008-11-04 02:20:52.903 309 17511.39 90.60 53910.33 88888.00 2008-11-04 02:20:53.403 309 17511.52 90.59 53910.29 88888.00 2008-11-04 02:20:53.903 309 17511.51 90.65 53910.34 88888.00 2008-11-04 02:20:54.403 309 17511.60 90.61 53910.30 88888.00 2008-11-04 02:20:54.903 309 17511.56 90.53 53910.34 88888.00 2008-11-04 02:20:55.403 309 17511.55 90.51 53910.39 88888.00 2008-11-04 02:20:55.903 309 17511.50 90.55 53910.35 88888.00 2008-11-04 02:20:56.403 309 17511.50 90.59 53910.36 88888.00 2008-11-04 02:20:56.903 309 17511.53 90.52 53910.43 88888.00 2008-11-04 02:20:57.403 309 17511.56 90.49 53910.40 88888.00 2008-11-04 02:20:57.903 309 17511.55 90.48 53910.36 88888.00 2008-11-04 02:20:58.403 309 17511.52 90.49 53910.43 88888.00 2008-11-04 02:20:58.903 309 17511.54 90.49 53910.41 88888.00 2008-11-04 02:20:59.403 309 17511.55 90.50 53910.33 88888.00 2008-11-04 02:20:59.903 309 17511.49 90.53 53910.29 88888.00 2008-11-04 02:21:00.403 309 17511.47 90.55 53910.28 88888.00 2008-11-04 02:21:00.903 309 17511.51 90.49 53910.28 88888.00 2008-11-04 02:21:01.403 309 17511.51 90.46 53910.29 88888.00 2008-11-04 02:21:01.903 309 17511.56 90.43 53910.33 88888.00 2008-11-04 02:21:02.403 309 17511.58 90.43 53910.35 88888.00 2008-11-04 02:21:02.903 309 17511.60 90.44 53910.36 88888.00 2008-11-04 02:21:03.403 309 17511.60 90.52 53910.33 88888.00 2008-11-04 02:21:03.903 309 17511.54 90.55 53910.25 88888.00 2008-11-04 02:21:04.403 309 17511.61 90.58 53910.28 88888.00 2008-11-04 02:21:04.903 309 17511.58 90.59 53910.34 88888.00 2008-11-04 02:21:05.403 309 17511.52 90.59 53910.34 88888.00 2008-11-04 02:21:05.903 309 17511.54 90.61 53910.38 88888.00 2008-11-04 02:21:06.403 309 17511.64 90.61 53910.36 88888.00 2008-11-04 02:21:06.903 309 17511.54 90.65 53910.25 88888.00 2008-11-04 02:21:07.403 309 17511.43 90.66 53910.24 88888.00 2008-11-04 02:21:07.903 309 17511.39 90.61 53910.33 88888.00 2008-11-04 02:21:08.403 309 17511.38 90.61 53910.38 88888.00 2008-11-04 02:21:08.903 309 17511.47 90.64 53910.35 88888.00 2008-11-04 02:21:09.403 309 17511.55 90.68 53910.44 88888.00 2008-11-04 02:21:09.903 309 17511.58 90.72 53910.43 88888.00 2008-11-04 02:21:10.403 309 17511.56 90.68 53910.49 88888.00 2008-11-04 02:21:10.903 309 17511.51 90.68 53910.49 88888.00 2008-11-04 02:21:11.403 309 17511.55 90.69 53910.41 88888.00 2008-11-04 02:21:11.903 309 17511.58 90.66 53910.36 88888.00 2008-11-04 02:21:12.403 309 17511.53 90.69 53910.38 88888.00 2008-11-04 02:21:12.903 309 17511.50 90.73 53910.41 88888.00 2008-11-04 02:21:13.403 309 17511.50 90.74 53910.45 88888.00 2008-11-04 02:21:13.903 309 17511.39 90.72 53910.31 88888.00 2008-11-04 02:21:14.403 309 17511.42 90.76 53910.33 88888.00 2008-11-04 02:21:14.903 309 17511.43 90.76 53910.34 88888.00 2008-11-04 02:21:15.403 309 17511.43 90.75 53910.40 88888.00 2008-11-04 02:21:15.903 309 17511.49 90.74 53910.47 88888.00 2008-11-04 02:21:16.403 309 17511.53 90.80 53910.47 88888.00 2008-11-04 02:21:16.903 309 17511.56 90.82 53910.52 88888.00 2008-11-04 02:21:17.403 309 17511.50 90.76 53910.41 88888.00 2008-11-04 02:21:17.903 309 17511.47 90.73 53910.41 88888.00 2008-11-04 02:21:18.403 309 17511.53 90.81 53910.33 88888.00 2008-11-04 02:21:18.903 309 17511.40 90.76 53910.28 88888.00 2008-11-04 02:21:19.403 309 17511.30 90.79 53910.27 88888.00 2008-11-04 02:21:19.903 309 17511.40 90.74 53910.32 88888.00 2008-11-04 02:21:20.403 309 17511.38 90.74 53910.32 88888.00 2008-11-04 02:21:20.903 309 17511.45 90.75 53910.27 88888.00 2008-11-04 02:21:21.403 309 17511.33 90.84 53910.31 88888.00 2008-11-04 02:21:21.903 309 17511.30 90.87 53910.27 88888.00 2008-11-04 02:21:22.403 309 17511.41 90.83 53910.21 88888.00 2008-11-04 02:21:22.903 309 17511.38 90.82 53910.30 88888.00 2008-11-04 02:21:23.403 309 17511.35 90.83 53910.31 88888.00 2008-11-04 02:21:23.903 309 17511.33 90.92 53910.39 88888.00 2008-11-04 02:21:24.403 309 17511.28 90.90 53910.40 88888.00 2008-11-04 02:21:24.903 309 17511.25 90.90 53910.44 88888.00 2008-11-04 02:21:25.403 309 17511.18 90.84 53910.41 88888.00 2008-11-04 02:21:25.903 309 17511.27 90.83 53910.31 88888.00 2008-11-04 02:21:26.403 309 17511.33 90.82 53910.23 88888.00 2008-11-04 02:21:26.903 309 17511.28 90.78 53910.29 88888.00 2008-11-04 02:21:27.403 309 17511.31 90.79 53910.32 88888.00 2008-11-04 02:21:27.903 309 17511.33 90.79 53910.32 88888.00 2008-11-04 02:21:28.403 309 17511.35 90.80 53910.34 88888.00 2008-11-04 02:21:28.903 309 17511.25 90.87 53910.39 88888.00 2008-11-04 02:21:29.403 309 17511.28 90.83 53910.50 88888.00 2008-11-04 02:21:29.903 309 17511.31 90.84 53910.50 88888.00 2008-11-04 02:21:30.403 309 17511.25 90.90 53910.43 88888.00 2008-11-04 02:21:30.903 309 17511.12 90.84 53910.34 88888.00 2008-11-04 02:21:31.403 309 17511.11 90.85 53910.34 88888.00 2008-11-04 02:21:31.903 309 17511.17 90.87 53910.31 88888.00 2008-11-04 02:21:32.403 309 17511.15 90.85 53910.32 88888.00 2008-11-04 02:21:32.903 309 17511.14 90.85 53910.30 88888.00 2008-11-04 02:21:33.403 309 17511.23 90.89 53910.32 88888.00 2008-11-04 02:21:33.903 309 17511.18 90.92 53910.33 88888.00 2008-11-04 02:21:34.403 309 17511.17 90.88 53910.29 88888.00 2008-11-04 02:21:34.903 309 17511.13 90.82 53910.34 88888.00 2008-11-04 02:21:35.403 309 17511.19 90.93 53910.34 88888.00 2008-11-04 02:21:35.903 309 17511.18 90.97 53910.33 88888.00 2008-11-04 02:21:36.403 309 17511.17 90.93 53910.22 88888.00 2008-11-04 02:21:36.903 309 17511.18 90.97 53910.25 88888.00 2008-11-04 02:21:37.403 309 17511.19 90.89 53910.25 88888.00 2008-11-04 02:21:37.903 309 17511.18 90.91 53910.23 88888.00 2008-11-04 02:21:38.403 309 17511.20 90.88 53910.22 88888.00 2008-11-04 02:21:38.903 309 17511.21 90.92 53910.23 88888.00 2008-11-04 02:21:39.403 309 17511.25 90.98 53910.30 88888.00 2008-11-04 02:21:39.903 309 17511.25 90.92 53910.30 88888.00 2008-11-04 02:21:40.403 309 17511.28 90.84 53910.29 88888.00 2008-11-04 02:21:40.903 309 17511.31 90.92 53910.34 88888.00 2008-11-04 02:21:41.403 309 17511.25 90.98 53910.39 88888.00 2008-11-04 02:21:41.903 309 17511.20 90.98 53910.39 88888.00 2008-11-04 02:21:42.403 309 17511.22 91.00 53910.43 88888.00 2008-11-04 02:21:42.903 309 17511.19 91.04 53910.45 88888.00 2008-11-04 02:21:43.403 309 17511.22 91.03 53910.43 88888.00 2008-11-04 02:21:43.903 309 17511.33 91.08 53910.40 88888.00 2008-11-04 02:21:44.403 309 17511.29 91.07 53910.31 88888.00 2008-11-04 02:21:44.903 309 17511.17 91.03 53910.34 88888.00 2008-11-04 02:21:45.403 309 17511.18 91.01 53910.43 88888.00 2008-11-04 02:21:45.903 309 17511.19 91.02 53910.46 88888.00 2008-11-04 02:21:46.403 309 17511.08 91.01 53910.51 88888.00 2008-11-04 02:21:46.903 309 17510.96 91.10 53910.51 88888.00 2008-11-04 02:21:47.403 309 17510.90 91.10 53910.50 88888.00 2008-11-04 02:21:47.903 309 17510.99 91.09 53910.47 88888.00 2008-11-04 02:21:48.403 309 17510.96 91.13 53910.33 88888.00 2008-11-04 02:21:48.903 309 17510.89 91.13 53910.41 88888.00 2008-11-04 02:21:49.403 309 17510.89 91.09 53910.45 88888.00 2008-11-04 02:21:49.903 309 17510.99 91.15 53910.50 88888.00 2008-11-04 02:21:50.403 309 17510.99 91.19 53910.50 88888.00 2008-11-04 02:21:50.903 309 17511.04 91.17 53910.46 88888.00 2008-11-04 02:21:51.403 309 17511.05 91.13 53910.50 88888.00 2008-11-04 02:21:51.903 309 17510.94 91.15 53910.61 88888.00 2008-11-04 02:21:52.403 309 17510.90 91.21 53910.64 88888.00 2008-11-04 02:21:52.903 309 17510.88 91.22 53910.58 88888.00 2008-11-04 02:21:53.403 309 17510.93 91.21 53910.57 88888.00 2008-11-04 02:21:53.903 309 17510.93 91.13 53910.58 88888.00 2008-11-04 02:21:54.403 309 17510.93 91.10 53910.50 88888.00 2008-11-04 02:21:54.903 309 17510.96 91.08 53910.49 88888.00 2008-11-04 02:21:55.403 309 17510.96 91.08 53910.49 88888.00 2008-11-04 02:21:55.903 309 17510.92 91.20 53910.44 88888.00 2008-11-04 02:21:56.403 309 17510.90 91.27 53910.45 88888.00 2008-11-04 02:21:56.903 309 17510.88 91.26 53910.42 88888.00 2008-11-04 02:21:57.403 309 17510.83 91.23 53910.41 88888.00 2008-11-04 02:21:57.903 309 17510.84 91.27 53910.40 88888.00 2008-11-04 02:21:58.403 309 17510.84 91.33 53910.41 88888.00 2008-11-04 02:21:58.903 309 17510.90 91.29 53910.38 88888.00 2008-11-04 02:21:59.403 309 17510.97 91.20 53910.40 88888.00 2008-11-04 02:21:59.903 309 17510.93 91.30 53910.38 88888.00 2008-11-04 02:22:00.403 309 17510.87 91.40 53910.42 88888.00 2008-11-04 02:22:00.903 309 17510.71 91.39 53910.38 88888.00 2008-11-04 02:22:01.403 309 17510.73 91.32 53910.40 88888.00 2008-11-04 02:22:01.903 309 17510.77 91.33 53910.44 88888.00 2008-11-04 02:22:02.403 309 17510.83 91.29 53910.39 88888.00 2008-11-04 02:22:02.903 309 17510.83 91.31 53910.39 88888.00 2008-11-04 02:22:03.403 309 17510.77 91.33 53910.42 88888.00 2008-11-04 02:22:03.903 309 17510.76 91.28 53910.44 88888.00 2008-11-04 02:22:04.403 309 17510.82 91.26 53910.47 88888.00 2008-11-04 02:22:04.903 309 17510.83 91.33 53910.51 88888.00 2008-11-04 02:22:05.403 309 17510.83 91.36 53910.49 88888.00 2008-11-04 02:22:05.903 309 17510.83 91.37 53910.51 88888.00 2008-11-04 02:22:06.403 309 17510.82 91.42 53910.55 88888.00 2008-11-04 02:22:06.903 309 17510.84 91.34 53910.43 88888.00 2008-11-04 02:22:07.403 309 17510.88 91.33 53910.30 88888.00 2008-11-04 02:22:07.903 309 17510.83 91.33 53910.24 88888.00 2008-11-04 02:22:08.403 309 17510.87 91.36 53910.31 88888.00 2008-11-04 02:22:08.903 309 17510.88 91.31 53910.40 88888.00 2008-11-04 02:22:09.403 309 17510.81 91.28 53910.40 88888.00 2008-11-04 02:22:09.903 309 17510.93 91.31 53910.38 88888.00 2008-11-04 02:22:10.403 309 17510.83 91.31 53910.38 88888.00 2008-11-04 02:22:10.903 309 17510.73 91.27 53910.40 88888.00 2008-11-04 02:22:11.403 309 17510.69 91.21 53910.47 88888.00 2008-11-04 02:22:11.903 309 17510.68 91.27 53910.50 88888.00 2008-11-04 02:22:12.403 309 17510.73 91.30 53910.51 88888.00 2008-11-04 02:22:12.903 309 17510.77 91.31 53910.56 88888.00 2008-11-04 02:22:13.403 309 17510.71 91.30 53910.55 88888.00 2008-11-04 02:22:13.903 309 17510.73 91.37 53910.52 88888.00 2008-11-04 02:22:14.403 309 17510.69 91.48 53910.56 88888.00 2008-11-04 02:22:14.903 309 17510.70 91.48 53910.55 88888.00 2008-11-04 02:22:15.403 309 17510.74 91.43 53910.54 88888.00 2008-11-04 02:22:15.903 309 17510.71 91.41 53910.50 88888.00 2008-11-04 02:22:16.403 309 17510.69 91.46 53910.46 88888.00 2008-11-04 02:22:16.903 309 17510.64 91.48 53910.35 88888.00 2008-11-04 02:22:17.403 309 17510.71 91.52 53910.36 88888.00 2008-11-04 02:22:17.903 309 17510.62 91.60 53910.43 88888.00 2008-11-04 02:22:18.403 309 17510.58 91.56 53910.58 88888.00 2008-11-04 02:22:18.903 309 17510.61 91.56 53910.61 88888.00 2008-11-04 02:22:19.403 309 17510.66 91.56 53910.52 88888.00 2008-11-04 02:22:19.903 309 17510.66 91.51 53910.54 88888.00 2008-11-04 02:22:20.400 309 17510.63 91.53 53910.55 88888.00 2008-11-04 02:22:20.900 309 17510.60 91.54 53910.52 88888.00 2008-11-04 02:22:21.400 309 17510.68 91.58 53910.55 88888.00 2008-11-04 02:22:21.900 309 17510.61 91.63 53910.65 88888.00 2008-11-04 02:22:22.400 309 17510.62 91.57 53910.56 88888.00 2008-11-04 02:22:22.900 309 17510.63 91.59 53910.54 88888.00 2008-11-04 02:22:23.400 309 17510.66 91.59 53910.54 88888.00 2008-11-04 02:22:23.900 309 17510.66 91.60 53910.41 88888.00 2008-11-04 02:22:24.400 309 17510.56 91.62 53910.43 88888.00 2008-11-04 02:22:24.900 309 17510.53 91.58 53910.45 88888.00 2008-11-04 02:22:25.400 309 17510.46 91.60 53910.44 88888.00 2008-11-04 02:22:25.900 309 17510.46 91.61 53910.41 88888.00 2008-11-04 02:22:26.400 309 17510.52 91.49 53910.43 88888.00 2008-11-04 02:22:26.900 309 17510.60 91.44 53910.42 88888.00 2008-11-04 02:22:27.400 309 17510.58 91.44 53910.49 88888.00 2008-11-04 02:22:27.900 309 17510.60 91.50 53910.55 88888.00 2008-11-04 02:22:28.400 309 17510.51 91.53 53910.55 88888.00 2008-11-04 02:22:28.900 309 17510.52 91.51 53910.51 88888.00 2008-11-04 02:22:29.400 309 17510.58 91.58 53910.47 88888.00 2008-11-04 02:22:29.900 309 17510.64 91.63 53910.43 88888.00 2008-11-04 02:22:30.400 309 17510.60 91.71 53910.35 88888.00 2008-11-04 02:22:30.900 309 17510.62 91.67 53910.31 88888.00 2008-11-04 02:22:31.400 309 17510.55 91.67 53910.31 88888.00 2008-11-04 02:22:31.900 309 17510.52 91.67 53910.16 88888.00 2008-11-04 02:22:32.400 309 17510.45 91.57 53910.16 88888.00 2008-11-04 02:22:32.900 309 17510.50 91.60 53910.20 88888.00 2008-11-04 02:22:33.400 309 17510.43 91.58 53910.32 88888.00 2008-11-04 02:22:33.900 309 17510.38 91.58 53910.36 88888.00 2008-11-04 02:22:34.400 309 17510.41 91.63 53910.34 88888.00 2008-11-04 02:22:34.900 309 17510.46 91.67 53910.38 88888.00 2008-11-04 02:22:35.400 309 17510.47 91.71 53910.41 88888.00 2008-11-04 02:22:35.900 309 17510.52 91.65 53910.42 88888.00 2008-11-04 02:22:36.400 309 17510.52 91.60 53910.35 88888.00 2008-11-04 02:22:36.900 309 17510.49 91.63 53910.32 88888.00 2008-11-04 02:22:37.400 309 17510.38 91.63 53910.51 88888.00 2008-11-04 02:22:37.900 309 17510.38 91.68 53910.52 88888.00 2008-11-04 02:22:38.400 309 17510.41 91.70 53910.47 88888.00 2008-11-04 02:22:38.900 309 17510.40 91.71 53910.31 88888.00 2008-11-04 02:22:39.400 309 17510.33 91.69 53910.31 88888.00 2008-11-04 02:22:39.900 309 17510.26 91.68 53910.38 88888.00 2008-11-04 02:22:40.400 309 17510.22 91.72 53910.31 88888.00 2008-11-04 02:22:40.900 309 17510.22 91.75 53910.30 88888.00 2008-11-04 02:22:41.400 309 17510.22 91.66 53910.28 88888.00 2008-11-04 02:22:41.900 309 17510.27 91.58 53910.28 88888.00 2008-11-04 02:22:42.400 309 17510.32 91.62 53910.31 88888.00 2008-11-04 02:22:42.900 309 17510.35 91.61 53910.33 88888.00 2008-11-04 02:22:43.400 309 17510.37 91.66 53910.35 88888.00 2008-11-04 02:22:43.900 309 17510.37 91.68 53910.34 88888.00 2008-11-04 02:22:44.400 309 17510.38 91.69 53910.34 88888.00 2008-11-04 02:22:44.900 309 17510.35 91.71 53910.30 88888.00 2008-11-04 02:22:45.400 309 17510.39 91.72 53910.32 88888.00 2008-11-04 02:22:45.900 309 17510.43 91.66 53910.33 88888.00 2008-11-04 02:22:46.400 309 17510.35 91.68 53910.30 88888.00 2008-11-04 02:22:46.900 309 17510.49 91.65 53910.18 88888.00 2008-11-04 02:22:47.400 309 17510.48 91.61 53910.18 88888.00 2008-11-04 02:22:47.900 309 17510.41 91.56 53910.31 88888.00 2008-11-04 02:22:48.400 309 17510.36 91.59 53910.33 88888.00 2008-11-04 02:22:48.900 309 17510.41 91.61 53910.31 88888.00 2008-11-04 02:22:49.400 309 17510.40 91.59 53910.31 88888.00 2008-11-04 02:22:49.900 309 17510.41 91.61 53910.25 88888.00 2008-11-04 02:22:50.400 309 17510.37 91.66 53910.28 88888.00 2008-11-04 02:22:50.900 309 17510.31 91.72 53910.35 88888.00 2008-11-04 02:22:51.400 309 17510.28 91.68 53910.52 88888.00 2008-11-04 02:22:51.900 309 17510.36 91.68 53910.51 88888.00 2008-11-04 02:22:52.400 309 17510.41 91.65 53910.40 88888.00 2008-11-04 02:22:52.900 309 17510.32 91.63 53910.34 88888.00 2008-11-04 02:22:53.400 309 17510.31 91.63 53910.27 88888.00 2008-11-04 02:22:53.900 309 17510.38 91.65 53910.24 88888.00 2008-11-04 02:22:54.400 309 17510.43 91.60 53910.24 88888.00 2008-11-04 02:22:54.900 309 17510.39 91.60 53910.28 88888.00 2008-11-04 02:22:55.400 309 17510.40 91.63 53910.28 88888.00 2008-11-04 02:22:55.900 309 17510.38 91.58 53910.34 88888.00 2008-11-04 02:22:56.400 309 17510.30 91.60 53910.39 88888.00 2008-11-04 02:22:56.900 309 17510.29 91.62 53910.38 88888.00 2008-11-04 02:22:57.400 309 17510.31 91.60 53910.35 88888.00 2008-11-04 02:22:57.900 309 17510.23 91.61 53910.31 88888.00 2008-11-04 02:22:58.400 309 17510.27 91.59 53910.36 88888.00 2008-11-04 02:22:58.900 309 17510.23 91.63 53910.25 88888.00 2008-11-04 02:22:59.400 309 17510.29 91.60 53910.19 88888.00 2008-11-04 02:22:59.900 309 17510.26 91.57 53910.28 88888.00 2008-11-04 02:23:00.400 309 17510.22 91.65 53910.30 88888.00 2008-11-04 02:23:00.900 309 17510.28 91.63 53910.28 88888.00 2008-11-04 02:23:01.400 309 17510.28 91.56 53910.39 88888.00 2008-11-04 02:23:01.900 309 17510.23 91.57 53910.42 88888.00 2008-11-04 02:23:02.400 309 17510.21 91.60 53910.42 88888.00 2008-11-04 02:23:02.900 309 17510.19 91.62 53910.46 88888.00 2008-11-04 02:23:03.400 309 17510.17 91.62 53910.34 88888.00 2008-11-04 02:23:03.900 309 17510.22 91.61 53910.29 88888.00 2008-11-04 02:23:04.400 309 17510.17 91.66 53910.32 88888.00 2008-11-04 02:23:04.900 309 17510.18 91.63 53910.39 88888.00 2008-11-04 02:23:05.400 309 17510.22 91.67 53910.38 88888.00 2008-11-04 02:23:05.900 309 17510.16 91.72 53910.39 88888.00 2008-11-04 02:23:06.400 309 17510.17 91.72 53910.34 88888.00 2008-11-04 02:23:06.900 309 17510.23 91.67 53910.32 88888.00 2008-11-04 02:23:07.400 309 17510.36 91.66 53910.39 88888.00 2008-11-04 02:23:07.900 309 17510.38 91.62 53910.54 88888.00 2008-11-04 02:23:08.400 309 17510.32 91.58 53910.44 88888.00 2008-11-04 02:23:08.900 309 17510.36 91.58 53910.34 88888.00 2008-11-04 02:23:09.400 309 17510.25 91.61 53910.40 88888.00 2008-11-04 02:23:09.900 309 17510.32 91.67 53910.40 88888.00 2008-11-04 02:23:10.400 309 17510.36 91.71 53910.45 88888.00 2008-11-04 02:23:10.900 309 17510.28 91.69 53910.42 88888.00 2008-11-04 02:23:11.400 309 17510.33 91.62 53910.41 88888.00 2008-11-04 02:23:11.900 309 17510.35 91.63 53910.42 88888.00 2008-11-04 02:23:12.400 309 17510.30 91.63 53910.43 88888.00 2008-11-04 02:23:12.900 309 17510.33 91.61 53910.45 88888.00 2008-11-04 02:23:13.400 309 17510.42 91.63 53910.41 88888.00 2008-11-04 02:23:13.900 309 17510.46 91.68 53910.43 88888.00 2008-11-04 02:23:14.400 309 17510.41 91.66 53910.36 88888.00 2008-11-04 02:23:14.900 309 17510.36 91.61 53910.43 88888.00 2008-11-04 02:23:15.400 309 17510.40 91.57 53910.45 88888.00 2008-11-04 02:23:15.900 309 17510.39 91.57 53910.44 88888.00 2008-11-04 02:23:16.400 309 17510.39 91.57 53910.43 88888.00 2008-11-04 02:23:16.900 309 17510.38 91.59 53910.47 88888.00 2008-11-04 02:23:17.400 309 17510.41 91.60 53910.43 88888.00 2008-11-04 02:23:17.900 309 17510.40 91.60 53910.46 88888.00 2008-11-04 02:23:18.400 309 17510.33 91.62 53910.43 88888.00 2008-11-04 02:23:18.900 309 17510.35 91.72 53910.44 88888.00 2008-11-04 02:23:19.400 309 17510.31 91.75 53910.43 88888.00 2008-11-04 02:23:19.900 309 17510.35 91.72 53910.44 88888.00 2008-11-04 02:23:20.400 309 17510.32 91.69 53910.55 88888.00 2008-11-04 02:23:20.900 309 17510.28 91.67 53910.53 88888.00 2008-11-04 02:23:21.400 309 17510.26 91.68 53910.47 88888.00 2008-11-04 02:23:21.900 309 17510.26 91.72 53910.45 88888.00 2008-11-04 02:23:22.400 309 17510.26 91.72 53910.43 88888.00 2008-11-04 02:23:22.900 309 17510.25 91.77 53910.42 88888.00 2008-11-04 02:23:23.400 309 17510.27 91.70 53910.51 88888.00 2008-11-04 02:23:23.900 309 17510.32 91.71 53910.53 88888.00 2008-11-04 02:23:24.400 309 17510.31 91.72 53910.41 88888.00 2008-11-04 02:23:24.900 309 17510.33 91.75 53910.31 88888.00 2008-11-04 02:23:25.400 309 17510.31 91.77 53910.29 88888.00 2008-11-04 02:23:25.900 309 17510.26 91.71 53910.38 88888.00 2008-11-04 02:23:26.400 309 17510.22 91.68 53910.51 88888.00 2008-11-04 02:23:26.900 309 17510.22 91.72 53910.56 88888.00 2008-11-04 02:23:27.400 309 17510.20 91.75 53910.57 88888.00 2008-11-04 02:23:27.900 309 17510.20 91.72 53910.51 88888.00 2008-11-04 02:23:28.400 309 17510.23 91.72 53910.51 88888.00 2008-11-04 02:23:28.900 309 17510.26 91.77 53910.53 88888.00 2008-11-04 02:23:29.400 309 17510.23 91.77 53910.55 88888.00 2008-11-04 02:23:29.900 309 17510.23 91.76 53910.60 88888.00 2008-11-04 02:23:30.400 309 17510.28 91.68 53910.61 88888.00 2008-11-04 02:23:30.900 309 17510.20 91.68 53910.61 88888.00 2008-11-04 02:23:31.400 309 17510.20 91.75 53910.52 88888.00 2008-11-04 02:23:31.900 309 17510.28 91.77 53910.52 88888.00 2008-11-04 02:23:32.400 309 17510.31 91.72 53910.49 88888.00 2008-11-04 02:23:32.900 309 17510.27 91.73 53910.52 88888.00 2008-11-04 02:23:33.400 309 17510.28 91.79 53910.53 88888.00 2008-11-04 02:23:33.900 309 17510.27 91.78 53910.57 88888.00 2008-11-04 02:23:34.400 309 17510.20 91.76 53910.53 88888.00 2008-11-04 02:23:34.900 309 17510.23 91.73 53910.50 88888.00 2008-11-04 02:23:35.400 309 17510.29 91.79 53910.49 88888.00 2008-11-04 02:23:35.900 309 17510.33 91.85 53910.53 88888.00 2008-11-04 02:23:36.400 309 17510.33 91.85 53910.56 88888.00 2008-11-04 02:23:36.900 309 17510.33 91.82 53910.47 88888.00 2008-11-04 02:23:37.400 309 17510.36 91.83 53910.36 88888.00 2008-11-04 02:23:37.900 309 17510.30 91.80 53910.32 88888.00 2008-11-04 02:23:38.400 309 17510.28 91.79 53910.29 88888.00 2008-11-04 02:23:38.900 309 17510.26 91.80 53910.34 88888.00 2008-11-04 02:23:39.400 309 17510.18 91.82 53910.40 88888.00 2008-11-04 02:23:39.900 309 17510.18 91.83 53910.45 88888.00 2008-11-04 02:23:40.400 309 17510.20 91.89 53910.46 88888.00 2008-11-04 02:23:40.900 309 17510.18 91.86 53910.43 88888.00 2008-11-04 02:23:41.400 309 17510.21 91.85 53910.43 88888.00 2008-11-04 02:23:41.900 309 17510.29 91.85 53910.52 88888.00 2008-11-04 02:23:42.400 309 17510.26 91.86 53910.55 88888.00 2008-11-04 02:23:42.900 309 17510.20 91.80 53910.51 88888.00 2008-11-04 02:23:43.400 309 17510.09 91.81 53910.44 88888.00 2008-11-04 02:23:43.900 309 17510.06 91.81 53910.40 88888.00 2008-11-04 02:23:44.400 309 17510.17 91.81 53910.35 88888.00 2008-11-04 02:23:44.900 309 17510.22 91.80 53910.40 88888.00 2008-11-04 02:23:45.400 309 17510.21 91.73 53910.35 88888.00 2008-11-04 02:23:45.900 309 17510.25 91.81 53910.34 88888.00 2008-11-04 02:23:46.400 309 17510.25 91.79 53910.42 88888.00 2008-11-04 02:23:46.900 309 17510.22 91.77 53910.42 88888.00 2008-11-04 02:23:47.400 309 17510.18 91.79 53910.42 88888.00 2008-11-04 02:23:47.900 309 17510.16 91.76 53910.41 88888.00 2008-11-04 02:23:48.400 309 17510.18 91.77 53910.44 88888.00 2008-11-04 02:23:48.900 309 17510.23 91.81 53910.41 88888.00 2008-11-04 02:23:49.400 309 17510.22 91.91 53910.25 88888.00 2008-11-04 02:23:49.900 309 17510.25 91.81 53910.25 88888.00 2008-11-04 02:23:50.400 309 17510.28 91.81 53910.32 88888.00 2008-11-04 02:23:50.900 309 17510.20 91.82 53910.36 88888.00 2008-11-04 02:23:51.400 309 17510.12 91.85 53910.34 88888.00 2008-11-04 02:23:51.900 309 17510.19 91.87 53910.34 88888.00 2008-11-04 02:23:52.400 309 17510.30 91.83 53910.38 88888.00 2008-11-04 02:23:52.900 309 17510.27 91.86 53910.44 88888.00 2008-11-04 02:23:53.400 309 17510.16 91.81 53910.45 88888.00 2008-11-04 02:23:53.900 309 17510.18 91.77 53910.36 88888.00 2008-11-04 02:23:54.400 309 17510.20 91.78 53910.43 88888.00 2008-11-04 02:23:54.900 309 17510.22 91.79 53910.35 88888.00 2008-11-04 02:23:55.400 309 17510.29 91.78 53910.34 88888.00 2008-11-04 02:23:55.900 309 17510.22 91.80 53910.36 88888.00 2008-11-04 02:23:56.400 309 17510.21 91.79 53910.41 88888.00 2008-11-04 02:23:56.900 309 17510.09 91.76 53910.33 88888.00 2008-11-04 02:23:57.400 309 17510.08 91.80 53910.32 88888.00 2008-11-04 02:23:57.900 309 17510.19 91.77 53910.36 88888.00 2008-11-04 02:23:58.400 309 17510.18 91.78 53910.29 88888.00 2008-11-04 02:23:58.900 309 17510.25 91.80 53910.23 88888.00 2008-11-04 02:23:59.400 309 17510.20 91.81 53910.27 88888.00 2008-11-04 02:23:59.900 309 17510.20 91.83 53910.27 88888.00 2008-11-04 02:24:00.400 309 17510.13 91.80 53910.30 88888.00 2008-11-04 02:24:00.900 309 17510.15 91.79 53910.35 88888.00 2008-11-04 02:24:01.400 309 17510.18 91.78 53910.34 88888.00 2008-11-04 02:24:01.900 309 17510.19 91.79 53910.30 88888.00 2008-11-04 02:24:02.400 309 17510.17 91.85 53910.19 88888.00 2008-11-04 02:24:02.900 309 17510.16 91.87 53910.23 88888.00 2008-11-04 02:24:03.400 309 17510.16 91.86 53910.28 88888.00 2008-11-04 02:24:03.900 309 17510.19 91.81 53910.24 88888.00 2008-11-04 02:24:04.400 309 17510.16 91.80 53910.27 88888.00 2008-11-04 02:24:04.900 309 17510.11 91.79 53910.30 88888.00 2008-11-04 02:24:05.400 309 17510.10 91.86 53910.42 88888.00 2008-11-04 02:24:05.900 309 17510.16 91.81 53910.49 88888.00 2008-11-04 02:24:06.400 309 17510.20 91.83 53910.45 88888.00 2008-11-04 02:24:06.900 309 17510.16 91.91 53910.47 88888.00 2008-11-04 02:24:07.400 309 17510.22 91.95 53910.32 88888.00 2008-11-04 02:24:07.900 309 17510.21 91.90 53910.23 88888.00 2008-11-04 02:24:08.400 309 17510.19 91.95 53910.34 88888.00 2008-11-04 02:24:08.900 309 17510.08 91.96 53910.32 88888.00 2008-11-04 02:24:09.400 309 17510.08 91.99 53910.32 88888.00 2008-11-04 02:24:09.900 309 17510.05 92.02 53910.31 88888.00 2008-11-04 02:24:10.400 309 17509.99 92.00 53910.31 88888.00 2008-11-04 02:24:10.900 309 17510.07 91.99 53910.29 88888.00 2008-11-04 02:24:11.400 309 17510.08 92.06 53910.35 88888.00 2008-11-04 02:24:11.900 309 17510.00 92.06 53910.42 88888.00 2008-11-04 02:24:12.400 309 17509.87 92.07 53910.36 88888.00 2008-11-04 02:24:12.900 309 17509.84 92.10 53910.33 88888.00 2008-11-04 02:24:13.400 309 17509.92 92.06 53910.31 88888.00 2008-11-04 02:24:13.900 309 17510.00 92.07 53910.25 88888.00 2008-11-04 02:24:14.400 309 17510.06 92.12 53910.23 88888.00 2008-11-04 02:24:14.900 309 17510.08 92.12 53910.19 88888.00 2008-11-04 02:24:15.400 309 17510.12 92.16 53910.23 88888.00 2008-11-04 02:24:15.900 309 17510.07 92.12 53910.23 88888.00 2008-11-04 02:24:16.400 309 17510.06 92.08 53910.20 88888.00 2008-11-04 02:24:16.900 309 17510.00 92.06 53910.12 88888.00 2008-11-04 02:24:17.400 309 17509.88 92.04 53910.11 88888.00 2008-11-04 02:24:17.900 309 17509.87 92.07 53910.21 88888.00 2008-11-04 02:24:18.400 309 17509.88 92.07 53910.31 88888.00 2008-11-04 02:24:18.900 309 17509.94 92.08 53910.36 88888.00 2008-11-04 02:24:19.400 309 17509.95 92.12 53910.31 88888.00 2008-11-04 02:24:19.900 309 17509.96 92.07 53910.30 88888.00 2008-11-04 02:24:20.400 309 17509.99 92.05 53910.31 88888.00 2008-11-04 02:24:20.900 309 17509.87 92.09 53910.27 88888.00 2008-11-04 02:24:21.400 309 17509.88 92.04 53910.27 88888.00 2008-11-04 02:24:21.900 309 17509.88 92.07 53910.27 88888.00 2008-11-04 02:24:22.400 309 17509.87 92.17 53910.22 88888.00 2008-11-04 02:24:22.900 309 17509.90 92.17 53910.23 88888.00 2008-11-04 02:24:23.400 309 17510.01 92.11 53910.25 88888.00 2008-11-04 02:24:23.900 309 17510.06 92.12 53910.23 88888.00 2008-11-04 02:24:24.400 309 17510.02 92.16 53910.20 88888.00 2008-11-04 02:24:24.900 309 17509.87 92.15 53910.19 88888.00 2008-11-04 02:24:25.400 309 17509.94 92.12 53910.21 88888.00 2008-11-04 02:24:25.900 309 17509.91 92.15 53910.29 88888.00 2008-11-04 02:24:26.400 309 17509.98 92.22 53910.18 88888.00 2008-11-04 02:24:26.900 309 17510.04 92.25 53910.19 88888.00 2008-11-04 02:24:27.400 309 17509.99 92.22 53910.27 88888.00 2008-11-04 02:24:27.900 309 17509.97 92.24 53910.40 88888.00 2008-11-04 02:24:28.400 309 17509.97 92.26 53910.34 88888.00 2008-11-04 02:24:28.900 309 17509.94 92.22 53910.29 88888.00 2008-11-04 02:24:29.400 309 17509.92 92.18 53910.35 88888.00 2008-11-04 02:24:29.900 309 17509.94 92.20 53910.31 88888.00 2008-11-04 02:24:30.400 309 17509.88 92.27 53910.28 88888.00 2008-11-04 02:24:30.900 309 17509.88 92.32 53910.28 88888.00 2008-11-04 02:24:31.400 309 17509.88 92.30 53910.28 88888.00 2008-11-04 02:24:31.900 309 17509.78 92.27 53910.27 88888.00 2008-11-04 02:24:32.400 309 17509.78 92.30 53910.24 88888.00 2008-11-04 02:24:32.900 309 17509.78 92.22 53910.20 88888.00 2008-11-04 02:24:33.400 309 17509.71 92.25 53910.19 88888.00 2008-11-04 02:24:33.900 309 17509.69 92.29 53910.19 88888.00 2008-11-04 02:24:34.400 309 17509.74 92.27 53910.12 88888.00 2008-11-04 02:24:34.900 309 17509.74 92.32 53910.20 88888.00 2008-11-04 02:24:35.400 309 17509.67 92.31 53910.31 88888.00 2008-11-04 02:24:35.900 309 17509.64 92.30 53910.33 88888.00 2008-11-04 02:24:36.400 309 17509.70 92.36 53910.28 88888.00 2008-11-04 02:24:36.900 309 17509.62 92.43 53910.31 88888.00 2008-11-04 02:24:37.400 309 17509.64 92.40 53910.31 88888.00 2008-11-04 02:24:37.900 309 17509.70 92.40 53910.32 88888.00 2008-11-04 02:24:38.400 309 17509.68 92.45 53910.28 88888.00 2008-11-04 02:24:38.900 309 17509.79 92.40 53910.28 88888.00 2008-11-04 02:24:39.400 309 17509.85 92.40 53910.24 88888.00 2008-11-04 02:24:39.900 309 17509.75 92.41 53910.22 88888.00 2008-11-04 02:24:40.400 309 17509.68 92.41 53910.25 88888.00 2008-11-04 02:24:40.900 309 17509.71 92.41 53910.28 88888.00 2008-11-04 02:24:41.400 309 17509.70 92.45 53910.27 88888.00 2008-11-04 02:24:41.900 309 17509.74 92.45 53910.19 88888.00 2008-11-04 02:24:42.400 309 17509.71 92.49 53910.19 88888.00 2008-11-04 02:24:42.900 309 17509.70 92.50 53910.19 88888.00 2008-11-04 02:24:43.400 309 17509.79 92.47 53910.23 88888.00 2008-11-04 02:24:43.900 309 17509.86 92.45 53910.28 88888.00 2008-11-04 02:24:44.400 309 17509.77 92.54 53910.23 88888.00 2008-11-04 02:24:44.900 309 17509.78 92.59 53910.16 88888.00 2008-11-04 02:24:45.400 309 17509.77 92.54 53910.12 88888.00 2008-11-04 02:24:45.900 309 17509.65 92.49 53910.21 88888.00 2008-11-04 02:24:46.400 309 17509.65 92.44 53910.27 88888.00 2008-11-04 02:24:46.900 309 17509.69 92.44 53910.28 88888.00 2008-11-04 02:24:47.400 309 17509.72 92.45 53910.23 88888.00 2008-11-04 02:24:47.900 309 17509.67 92.49 53910.17 88888.00 2008-11-04 02:24:48.400 309 17509.71 92.49 53910.19 88888.00 2008-11-04 02:24:48.900 309 17509.71 92.53 53910.35 88888.00 2008-11-04 02:24:49.400 309 17509.72 92.50 53910.31 88888.00 2008-11-04 02:24:49.900 309 17509.79 92.53 53910.32 88888.00 2008-11-04 02:24:50.400 309 17509.80 92.50 53910.34 88888.00 2008-11-04 02:24:50.900 309 17509.88 92.53 53910.46 88888.00 2008-11-04 02:24:51.400 309 17509.86 92.46 53910.44 88888.00 2008-11-04 02:24:51.900 309 17509.71 92.45 53910.39 88888.00 2008-11-04 02:24:52.400 309 17509.69 92.49 53910.28 88888.00 2008-11-04 02:24:52.900 309 17509.74 92.49 53910.32 88888.00 2008-11-04 02:24:53.400 309 17509.84 92.50 53910.29 88888.00 2008-11-04 02:24:53.900 309 17509.81 92.45 53910.25 88888.00 2008-11-04 02:24:54.400 309 17509.87 92.47 53910.25 88888.00 2008-11-04 02:24:54.900 309 17509.86 92.45 53910.25 88888.00 2008-11-04 02:24:55.400 309 17509.86 92.50 53910.27 88888.00 2008-11-04 02:24:55.900 309 17509.86 92.51 53910.28 88888.00 2008-11-04 02:24:56.400 309 17509.78 92.45 53910.45 88888.00 2008-11-04 02:24:56.900 309 17509.75 92.41 53910.51 88888.00 2008-11-04 02:24:57.400 309 17509.78 92.36 53910.46 88888.00 2008-11-04 02:24:57.900 309 17509.82 92.34 53910.47 88888.00 2008-11-04 02:24:58.400 309 17509.82 92.31 53910.36 88888.00 2008-11-04 02:24:58.900 309 17509.81 92.37 53910.30 88888.00 2008-11-04 02:24:59.400 309 17509.79 92.44 53910.32 88888.00 2008-11-04 02:24:59.900 309 17509.80 92.38 53910.35 88888.00 2008-11-04 02:25:00.400 309 17509.81 92.39 53910.41 88888.00 2008-11-04 02:25:00.900 309 17509.81 92.40 53910.31 88888.00 2008-11-04 02:25:01.400 309 17509.77 92.43 53910.35 88888.00 2008-11-04 02:25:01.900 309 17509.86 92.37 53910.42 88888.00 2008-11-04 02:25:02.400 309 17509.78 92.36 53910.39 88888.00 2008-11-04 02:25:02.900 309 17509.78 92.36 53910.40 88888.00 2008-11-04 02:25:03.400 309 17509.75 92.43 53910.39 88888.00 2008-11-04 02:25:03.900 309 17509.80 92.44 53910.39 88888.00 2008-11-04 02:25:04.400 309 17509.78 92.50 53910.21 88888.00 2008-11-04 02:25:04.900 309 17509.78 92.56 53910.22 88888.00 2008-11-04 02:25:05.400 309 17509.72 92.55 53910.17 88888.00 2008-11-04 02:25:05.900 309 17509.74 92.51 53910.19 88888.00 2008-11-04 02:25:06.400 309 17509.78 92.49 53910.31 88888.00 2008-11-04 02:25:06.900 309 17509.77 92.44 53910.29 88888.00 2008-11-04 02:25:07.400 309 17509.71 92.43 53910.28 88888.00 2008-11-04 02:25:07.900 309 17509.74 92.45 53910.32 88888.00 2008-11-04 02:25:08.400 309 17509.78 92.47 53910.20 88888.00 2008-11-04 02:25:08.900 309 17509.71 92.55 53910.12 88888.00 2008-11-04 02:25:09.400 309 17509.67 92.51 53910.14 88888.00 2008-11-04 02:25:09.900 309 17509.62 92.44 53910.23 88888.00 2008-11-04 02:25:10.400 309 17509.67 92.44 53910.30 88888.00 2008-11-04 02:25:10.900 309 17509.69 92.45 53910.32 88888.00 2008-11-04 02:25:11.400 309 17509.72 92.51 53910.23 88888.00 2008-11-04 02:25:11.900 309 17509.65 92.48 53910.05 88888.00 2008-11-04 02:25:12.400 309 17509.65 92.53 53910.09 88888.00 2008-11-04 02:25:12.900 309 17509.70 92.51 53910.14 88888.00 2008-11-04 02:25:13.400 309 17509.76 92.59 53910.18 88888.00 2008-11-04 02:25:13.900 309 17509.78 92.45 53910.17 88888.00 2008-11-04 02:25:14.400 309 17509.70 92.45 53910.11 88888.00 2008-11-04 02:25:14.900 309 17509.69 92.41 53910.10 88888.00 2008-11-04 02:25:15.400 309 17509.77 92.41 53910.18 88888.00 2008-11-04 02:25:15.900 309 17509.81 92.39 53910.14 88888.00 2008-11-04 02:25:16.400 309 17509.76 92.43 53910.16 88888.00 2008-11-04 02:25:16.900 309 17509.66 92.53 53910.24 88888.00 2008-11-04 02:25:17.400 309 17509.70 92.54 53910.23 88888.00 2008-11-04 02:25:17.900 309 17509.71 92.55 53910.13 88888.00 2008-11-04 02:25:18.400 309 17509.77 92.53 53910.21 88888.00 2008-11-04 02:25:18.900 309 17509.75 92.51 53910.28 88888.00 2008-11-04 02:25:19.400 309 17509.65 92.50 53910.34 88888.00 2008-11-04 02:25:19.900 309 17509.70 92.57 53910.34 88888.00 2008-11-04 02:25:20.400 309 17509.69 92.57 53910.35 88888.00 2008-11-04 02:25:20.900 309 17509.74 92.57 53910.35 88888.00 2008-11-04 02:25:21.400 309 17509.78 92.59 53910.34 88888.00 2008-11-04 02:25:21.900 309 17509.86 92.61 53910.25 88888.00 2008-11-04 02:25:22.400 309 17509.87 92.63 53910.30 88888.00 2008-11-04 02:25:22.900 309 17509.78 92.58 53910.30 88888.00 2008-11-04 02:25:23.397 309 17509.71 92.58 53910.28 88888.00 2008-11-04 02:25:23.907 309 17509.80 92.53 53910.24 88888.00 2008-11-04 02:25:24.407 309 17509.91 92.44 53910.28 88888.00 2008-11-04 02:25:24.907 309 17509.90 92.48 53910.29 88888.00 2008-11-04 02:25:25.407 309 17509.79 92.44 53910.24 88888.00 2008-11-04 02:25:25.907 309 17509.79 92.49 53910.25 88888.00 2008-11-04 02:25:26.407 309 17509.86 92.55 53910.27 88888.00 2008-11-04 02:25:26.907 309 17509.84 92.49 53910.27 88888.00 2008-11-04 02:25:27.407 309 17509.86 92.44 53910.33 88888.00 2008-11-04 02:25:27.907 309 17509.89 92.44 53910.36 88888.00 2008-11-04 02:25:28.407 309 17509.84 92.50 53910.34 88888.00 2008-11-04 02:25:28.907 309 17509.82 92.47 53910.28 88888.00 2008-11-04 02:25:29.407 309 17509.87 92.45 53910.24 88888.00 2008-11-04 02:25:29.907 309 17509.87 92.41 53910.31 88888.00 2008-11-04 02:25:30.407 309 17509.81 92.43 53910.36 88888.00 2008-11-04 02:25:30.907 309 17509.85 92.40 53910.40 88888.00 2008-11-04 02:25:31.407 309 17509.91 92.38 53910.31 88888.00 2008-11-04 02:25:31.907 309 17509.92 92.38 53910.22 88888.00 2008-11-04 02:25:32.407 309 17509.92 92.38 53910.23 88888.00 2008-11-04 02:25:32.907 309 17509.96 92.37 53910.31 88888.00 2008-11-04 02:25:33.407 309 17509.98 92.44 53910.34 88888.00 2008-11-04 02:25:33.907 309 17509.97 92.44 53910.34 88888.00 2008-11-04 02:25:34.407 309 17509.89 92.43 53910.30 88888.00 2008-11-04 02:25:34.907 309 17509.95 92.41 53910.21 88888.00 2008-11-04 02:25:35.407 309 17509.96 92.44 53910.23 88888.00 2008-11-04 02:25:35.907 309 17509.96 92.47 53910.17 88888.00 2008-11-04 02:25:36.407 309 17509.99 92.45 53910.23 88888.00 2008-11-04 02:25:36.907 309 17509.98 92.40 53910.29 88888.00 2008-11-04 02:25:37.407 309 17510.00 92.40 53910.31 88888.00 2008-11-04 02:25:37.907 309 17510.00 92.44 53910.18 88888.00 2008-11-04 02:25:38.407 309 17510.00 92.44 53910.09 88888.00 2008-11-04 02:25:38.907 309 17510.02 92.44 53910.07 88888.00 2008-11-04 02:25:39.407 309 17510.04 92.43 53910.10 88888.00 2008-11-04 02:25:39.907 309 17510.01 92.43 53910.08 88888.00 2008-11-04 02:25:40.407 309 17510.04 92.44 53910.10 88888.00 2008-11-04 02:25:40.907 309 17510.10 92.43 53910.11 88888.00 2008-11-04 02:25:41.407 309 17510.13 92.41 53910.08 88888.00 2008-11-04 02:25:41.907 309 17510.10 92.44 53910.12 88888.00 2008-11-04 02:25:42.407 309 17510.12 92.40 53910.18 88888.00 2008-11-04 02:25:42.907 309 17510.16 92.50 53910.12 88888.00 2008-11-04 02:25:43.407 309 17510.12 92.51 53910.14 88888.00 2008-11-04 02:25:43.907 309 17510.08 92.51 53910.16 88888.00 2008-11-04 02:25:44.407 309 17510.15 92.51 53910.13 88888.00 2008-11-04 02:25:44.907 309 17510.30 92.44 53910.19 88888.00 2008-11-04 02:25:45.407 309 17510.28 92.46 53910.20 88888.00 2008-11-04 02:25:45.907 309 17510.18 92.46 53910.17 88888.00 2008-11-04 02:25:46.407 309 17510.16 92.55 53910.12 88888.00 2008-11-04 02:25:46.907 309 17510.16 92.54 53910.17 88888.00 2008-11-04 02:25:47.407 309 17510.09 92.56 53910.14 88888.00 2008-11-04 02:25:47.907 309 17510.10 92.57 53910.11 88888.00 2008-11-04 02:25:48.407 309 17510.12 92.54 53910.13 88888.00 2008-11-04 02:25:48.907 309 17510.16 92.50 53910.21 88888.00 2008-11-04 02:25:49.407 309 17510.22 92.51 53910.23 88888.00 2008-11-04 02:25:49.907 309 17510.22 92.56 53910.16 88888.00 2008-11-04 02:25:50.407 309 17510.20 92.55 53910.19 88888.00 2008-11-04 02:25:50.907 309 17510.17 92.56 53910.10 88888.00 2008-11-04 02:25:51.407 309 17510.20 92.53 53910.04 88888.00 2008-11-04 02:25:51.907 309 17510.22 92.50 53910.17 88888.00 2008-11-04 02:25:52.407 309 17510.20 92.54 53910.23 88888.00 2008-11-04 02:25:52.907 309 17510.25 92.48 53910.17 88888.00 2008-11-04 02:25:53.407 309 17510.22 92.47 53910.11 88888.00 2008-11-04 02:25:53.907 309 17510.10 92.46 53910.08 88888.00 2008-11-04 02:25:54.407 309 17510.09 92.44 53910.13 88888.00 2008-11-04 02:25:54.907 309 17510.15 92.38 53910.19 88888.00 2008-11-04 02:25:55.407 309 17510.23 92.40 53910.22 88888.00 2008-11-04 02:25:55.907 309 17510.25 92.43 53910.21 88888.00 2008-11-04 02:25:56.407 309 17510.16 92.38 53910.20 88888.00 2008-11-04 02:25:56.907 309 17510.11 92.35 53910.18 88888.00 2008-11-04 02:25:57.407 309 17510.13 92.36 53910.17 88888.00 2008-11-04 02:25:57.907 309 17510.13 92.30 53910.12 88888.00 2008-11-04 02:25:58.407 309 17510.12 92.32 53910.12 88888.00 2008-11-04 02:25:58.907 309 17510.08 92.30 53910.14 88888.00 2008-11-04 02:25:59.407 309 17510.18 92.28 53910.08 88888.00 2008-11-04 02:25:59.907 309 17510.28 92.27 53910.09 88888.00 2008-11-04 02:26:00.407 309 17510.25 92.28 53910.07 88888.00 2008-11-04 02:26:00.907 309 17510.19 92.34 53910.05 88888.00 2008-11-04 02:26:01.407 309 17510.21 92.32 53909.99 88888.00 2008-11-04 02:26:01.907 309 17510.11 92.28 53910.01 88888.00 2008-11-04 02:26:02.407 309 17510.16 92.26 53909.99 88888.00 2008-11-04 02:26:02.907 309 17510.18 92.26 53910.08 88888.00 2008-11-04 02:26:03.407 309 17510.21 92.28 53910.07 88888.00 2008-11-04 02:26:03.907 309 17510.29 92.30 53910.05 88888.00 2008-11-04 02:26:04.407 309 17510.27 92.29 53910.12 88888.00 2008-11-04 02:26:04.907 309 17510.27 92.32 53910.10 88888.00 2008-11-04 02:26:05.407 309 17510.26 92.26 53910.04 88888.00 2008-11-04 02:26:05.907 309 17510.22 92.20 53910.01 88888.00 2008-11-04 02:26:06.407 309 17510.25 92.21 53910.00 88888.00 2008-11-04 02:26:06.907 309 17510.22 92.24 53909.99 88888.00 2008-11-04 02:26:07.407 309 17510.22 92.25 53910.00 88888.00 2008-11-04 02:26:07.907 309 17510.27 92.28 53910.01 88888.00 2008-11-04 02:26:08.407 309 17510.27 92.24 53909.99 88888.00 2008-11-04 02:26:08.907 309 17510.32 92.21 53910.02 88888.00 2008-11-04 02:26:09.407 309 17510.33 92.29 53910.12 88888.00 2008-11-04 02:26:09.907 309 17510.36 92.29 53910.18 88888.00 2008-11-04 02:26:10.407 309 17510.31 92.26 53910.08 88888.00 2008-11-04 02:26:10.907 309 17510.27 92.24 53910.08 88888.00 2008-11-04 02:26:11.407 309 17510.30 92.25 53910.11 88888.00 2008-11-04 02:26:11.907 309 17510.36 92.22 53910.05 88888.00 2008-11-04 02:26:12.407 309 17510.41 92.26 53910.05 88888.00 2008-11-04 02:26:12.907 309 17510.45 92.29 53910.18 88888.00 2008-11-04 02:26:13.407 309 17510.45 92.22 53910.12 88888.00 2008-11-04 02:26:13.907 309 17510.40 92.24 53910.08 88888.00 2008-11-04 02:26:14.407 309 17510.38 92.17 53910.02 88888.00 2008-11-04 02:26:14.907 309 17510.41 92.15 53909.94 88888.00 2008-11-04 02:26:15.407 309 17510.41 92.20 53910.08 88888.00 2008-11-04 02:26:15.907 309 17510.43 92.22 53910.21 88888.00 2008-11-04 02:26:16.407 309 17510.55 92.21 53910.09 88888.00 2008-11-04 02:26:16.907 309 17510.47 92.19 53910.16 88888.00 2008-11-04 02:26:17.407 309 17510.46 92.20 53910.09 88888.00 2008-11-04 02:26:17.907 309 17510.51 92.17 53910.13 88888.00 2008-11-04 02:26:18.407 309 17510.47 92.14 53910.11 88888.00 2008-11-04 02:26:18.907 309 17510.43 92.18 53910.04 88888.00 2008-11-04 02:26:19.407 309 17510.42 92.10 53910.08 88888.00 2008-11-04 02:26:19.907 309 17510.52 92.06 53910.11 88888.00 2008-11-04 02:26:20.407 309 17510.47 92.09 53910.17 88888.00 2008-11-04 02:26:20.907 309 17510.43 92.17 53910.19 88888.00 2008-11-04 02:26:21.407 309 17510.47 92.15 53910.13 88888.00 2008-11-04 02:26:21.907 309 17510.48 92.17 53910.06 88888.00 2008-11-04 02:26:22.407 309 17510.37 92.17 53910.02 88888.00 2008-11-04 02:26:22.907 309 17510.33 92.07 53910.04 88888.00 2008-11-04 02:26:23.407 309 17510.31 92.11 53910.04 88888.00 2008-11-04 02:26:23.907 309 17510.39 92.09 53910.10 88888.00 2008-11-04 02:26:24.407 309 17510.42 92.12 53910.21 88888.00 2008-11-04 02:26:24.907 309 17510.37 92.12 53910.21 88888.00 2008-11-04 02:26:25.407 309 17510.42 92.14 53910.18 88888.00 2008-11-04 02:26:25.907 309 17510.47 92.11 53910.18 88888.00 2008-11-04 02:26:26.407 309 17510.48 92.07 53910.16 88888.00 2008-11-04 02:26:26.907 309 17510.41 92.08 53910.16 88888.00 2008-11-04 02:26:27.407 309 17510.45 92.05 53910.13 88888.00 2008-11-04 02:26:27.907 309 17510.50 92.07 53910.16 88888.00 2008-11-04 02:26:28.407 309 17510.51 92.08 53910.19 88888.00 2008-11-04 02:26:28.907 309 17510.51 92.09 53910.21 88888.00 2008-11-04 02:26:29.407 309 17510.53 92.10 53910.14 88888.00 2008-11-04 02:26:29.907 309 17510.47 92.07 53910.14 88888.00 2008-11-04 02:26:30.407 309 17510.45 92.02 53910.22 88888.00 2008-11-04 02:26:30.907 309 17510.50 92.11 53910.23 88888.00 2008-11-04 02:26:31.407 309 17510.46 92.07 53910.27 88888.00 2008-11-04 02:26:31.907 309 17510.49 92.04 53910.31 88888.00 2008-11-04 02:26:32.407 309 17510.55 92.01 53910.31 88888.00 2008-11-04 02:26:32.907 309 17510.57 92.05 53910.25 88888.00 2008-11-04 02:26:33.407 309 17510.57 92.07 53910.32 88888.00 2008-11-04 02:26:33.907 309 17510.57 92.00 53910.34 88888.00 2008-11-04 02:26:34.407 309 17510.61 92.01 53910.27 88888.00 2008-11-04 02:26:34.907 309 17510.68 92.01 53910.18 88888.00 2008-11-04 02:26:35.407 309 17510.60 92.05 53910.12 88888.00 2008-11-04 02:26:35.907 309 17510.53 91.98 53910.14 88888.00 2008-11-04 02:26:36.407 309 17510.59 91.92 53910.10 88888.00 2008-11-04 02:26:36.907 309 17510.60 91.92 53910.18 88888.00 2008-11-04 02:26:37.407 309 17510.52 91.91 53910.16 88888.00 2008-11-04 02:26:37.907 309 17510.43 91.96 53910.25 88888.00 2008-11-04 02:26:38.407 309 17510.43 91.90 53910.25 88888.00 2008-11-04 02:26:38.907 309 17510.55 91.88 53910.16 88888.00 2008-11-04 02:26:39.407 309 17510.57 91.88 53910.02 88888.00 2008-11-04 02:26:39.907 309 17510.55 91.92 53910.08 88888.00 2008-11-04 02:26:40.407 309 17510.51 92.01 53910.08 88888.00 2008-11-04 02:26:40.907 309 17510.48 91.99 53910.10 88888.00 2008-11-04 02:26:41.407 309 17510.50 91.90 53910.20 88888.00 2008-11-04 02:26:41.907 309 17510.58 91.90 53910.17 88888.00 2008-11-04 02:26:42.407 309 17510.63 91.87 53910.08 88888.00 2008-11-04 02:26:42.907 309 17510.59 91.88 53910.12 88888.00 2008-11-04 02:26:43.407 309 17510.55 91.87 53910.11 88888.00 2008-11-04 02:26:43.907 309 17510.58 91.86 53910.09 88888.00 2008-11-04 02:26:44.407 309 17510.60 91.90 53910.21 88888.00 2008-11-04 02:26:44.907 309 17510.69 91.93 53910.21 88888.00 2008-11-04 02:26:45.407 309 17510.74 91.93 53910.21 88888.00 2008-11-04 02:26:45.907 309 17510.77 91.90 53910.24 88888.00 2008-11-04 02:26:46.407 309 17510.69 91.95 53910.24 88888.00 2008-11-04 02:26:46.907 309 17510.59 91.89 53910.27 88888.00 2008-11-04 02:26:47.407 309 17510.69 91.83 53910.22 88888.00 2008-11-04 02:26:47.907 309 17510.74 91.87 53910.19 88888.00 2008-11-04 02:26:48.407 309 17510.69 91.83 53910.14 88888.00 2008-11-04 02:26:48.907 309 17510.66 91.82 53910.11 88888.00 2008-11-04 02:26:49.407 309 17510.53 91.81 53910.17 88888.00 2008-11-04 02:26:49.907 309 17510.59 91.81 53910.17 88888.00 2008-11-04 02:26:50.407 309 17510.69 91.85 53910.16 88888.00 2008-11-04 02:26:50.907 309 17510.76 91.82 53910.18 88888.00 2008-11-04 02:26:51.407 309 17510.86 91.78 53910.13 88888.00 2008-11-04 02:26:51.907 309 17510.81 91.72 53910.19 88888.00 2008-11-04 02:26:52.407 309 17510.74 91.72 53910.23 88888.00 2008-11-04 02:26:52.907 309 17510.63 91.72 53910.23 88888.00 2008-11-04 02:26:53.407 309 17510.62 91.77 53910.23 88888.00 2008-11-04 02:26:53.907 309 17510.61 91.80 53910.34 88888.00 2008-11-04 02:26:54.407 309 17510.60 91.78 53910.36 88888.00 2008-11-04 02:26:54.907 309 17510.73 91.71 53910.29 88888.00 2008-11-04 02:26:55.407 309 17510.76 91.82 53910.22 88888.00 2008-11-04 02:26:55.907 309 17510.79 91.83 53910.23 88888.00 2008-11-04 02:26:56.407 309 17510.76 91.82 53910.21 88888.00 2008-11-04 02:26:56.907 309 17510.77 91.75 53910.23 88888.00 2008-11-04 02:26:57.407 309 17510.74 91.67 53910.11 88888.00 2008-11-04 02:26:57.907 309 17510.73 91.71 53910.11 88888.00 2008-11-04 02:26:58.407 309 17510.76 91.73 53910.22 88888.00 2008-11-04 02:26:58.907 309 17510.76 91.80 53910.17 88888.00 2008-11-04 02:26:59.407 309 17510.81 91.82 53910.17 88888.00 2008-11-04 02:26:59.907 309 17510.87 91.77 53910.29 88888.00 2008-11-04 02:27:00.407 309 17510.90 91.77 53910.22 88888.00 2008-11-04 02:27:00.907 309 17510.87 91.77 53910.16 88888.00 2008-11-04 02:27:01.407 309 17510.83 91.77 53910.16 88888.00 2008-11-04 02:27:01.907 309 17510.83 91.82 53910.13 88888.00 2008-11-04 02:27:02.407 309 17510.84 91.80 53910.10 88888.00 2008-11-04 02:27:02.907 309 17510.86 91.72 53910.02 88888.00 2008-11-04 02:27:03.407 309 17510.91 91.72 53910.02 88888.00 2008-11-04 02:27:03.907 309 17510.87 91.72 53909.99 88888.00 2008-11-04 02:27:04.407 309 17510.82 91.71 53910.04 88888.00 2008-11-04 02:27:04.907 309 17510.83 91.69 53909.99 88888.00 2008-11-04 02:27:05.407 309 17510.78 91.76 53910.08 88888.00 2008-11-04 02:27:05.907 309 17510.73 91.75 53910.07 88888.00 2008-11-04 02:27:06.407 309 17510.80 91.72 53910.06 88888.00 2008-11-04 02:27:06.907 309 17510.87 91.77 53910.13 88888.00 2008-11-04 02:27:07.407 309 17510.87 91.73 53910.22 88888.00 2008-11-04 02:27:07.907 309 17510.82 91.75 53910.19 88888.00 2008-11-04 02:27:08.407 309 17510.83 91.72 53910.16 88888.00 2008-11-04 02:27:08.907 309 17510.88 91.67 53910.10 88888.00 2008-11-04 02:27:09.407 309 17510.90 91.62 53910.12 88888.00 2008-11-04 02:27:09.907 309 17510.93 91.63 53910.17 88888.00 2008-11-04 02:27:10.407 309 17510.94 91.71 53910.07 88888.00 2008-11-04 02:27:10.907 309 17510.90 91.72 53910.02 88888.00 2008-11-04 02:27:11.407 309 17510.92 91.72 53910.11 88888.00 2008-11-04 02:27:11.907 309 17510.89 91.81 53910.19 88888.00 2008-11-04 02:27:12.407 309 17510.90 91.81 53910.22 88888.00 2008-11-04 02:27:12.907 309 17510.91 91.83 53910.22 88888.00 2008-11-04 02:27:13.407 309 17510.92 91.81 53910.24 88888.00 2008-11-04 02:27:13.907 309 17510.91 91.72 53910.12 88888.00 2008-11-04 02:27:14.407 309 17510.89 91.71 53910.13 88888.00 2008-11-04 02:27:14.907 309 17510.97 91.75 53910.25 88888.00 2008-11-04 02:27:15.407 309 17510.97 91.77 53910.19 88888.00 2008-11-04 02:27:15.907 309 17510.97 91.79 53910.17 88888.00 2008-11-04 02:27:16.407 309 17510.94 91.77 53910.22 88888.00 2008-11-04 02:27:16.907 309 17510.99 91.73 53910.23 88888.00 2008-11-04 02:27:17.407 309 17511.08 91.72 53910.23 88888.00 2008-11-04 02:27:17.907 309 17510.96 91.77 53910.22 88888.00 2008-11-04 02:27:18.407 309 17510.94 91.79 53910.16 88888.00 2008-11-04 02:27:18.907 309 17510.99 91.75 53910.11 88888.00 2008-11-04 02:27:19.407 309 17510.99 91.81 53910.24 88888.00 2008-11-04 02:27:19.907 309 17510.91 91.78 53910.23 88888.00 2008-11-04 02:27:20.407 309 17510.84 91.77 53910.13 88888.00 2008-11-04 02:27:20.907 309 17510.97 91.79 53910.16 88888.00 2008-11-04 02:27:21.407 309 17510.99 91.79 53910.20 88888.00 2008-11-04 02:27:21.907 309 17510.94 91.73 53910.14 88888.00 2008-11-04 02:27:22.407 309 17510.94 91.67 53910.08 88888.00 2008-11-04 02:27:22.907 309 17510.99 91.68 53910.01 88888.00 2008-11-04 02:27:23.407 309 17511.02 91.75 53909.97 88888.00 2008-11-04 02:27:23.907 309 17511.04 91.76 53910.04 88888.00 2008-11-04 02:27:24.407 309 17510.97 91.70 53910.10 88888.00 2008-11-04 02:27:24.907 309 17510.93 91.71 53910.07 88888.00 2008-11-04 02:27:25.407 309 17511.00 91.73 53910.10 88888.00 2008-11-04 02:27:25.907 309 17510.99 91.75 53910.09 88888.00 2008-11-04 02:27:26.407 309 17511.02 91.76 53910.10 88888.00 2008-11-04 02:27:26.907 309 17511.03 91.70 53910.14 88888.00 2008-11-04 02:27:27.407 309 17511.00 91.69 53910.22 88888.00 2008-11-04 02:27:27.907 309 17511.00 91.67 53910.13 88888.00 2008-11-04 02:27:28.407 309 17511.08 91.67 53910.08 88888.00 2008-11-04 02:27:28.907 309 17511.08 91.71 53910.13 88888.00 2008-11-04 02:27:29.407 309 17511.13 91.72 53910.14 88888.00 2008-11-04 02:27:29.907 309 17511.10 91.72 53910.18 88888.00 2008-11-04 02:27:30.407 309 17511.01 91.68 53910.18 88888.00 2008-11-04 02:27:30.907 309 17510.99 91.67 53910.19 88888.00 2008-11-04 02:27:31.407 309 17510.93 91.67 53910.08 88888.00 2008-11-04 02:27:31.907 309 17510.97 91.68 53910.07 88888.00 2008-11-04 02:27:32.407 309 17510.91 91.70 53910.02 88888.00 2008-11-04 02:27:32.907 309 17510.94 91.71 53910.01 88888.00 2008-11-04 02:27:33.407 309 17511.02 91.63 53910.02 88888.00 2008-11-04 02:27:33.907 309 17511.04 91.63 53910.08 88888.00 2008-11-04 02:27:34.407 309 17511.03 91.72 53910.19 88888.00 2008-11-04 02:27:34.907 309 17511.05 91.71 53910.17 88888.00 2008-11-04 02:27:35.407 309 17511.13 91.70 53910.17 88888.00 2008-11-04 02:27:35.907 309 17511.19 91.67 53910.30 88888.00 2008-11-04 02:27:36.407 309 17511.15 91.72 53910.27 88888.00 2008-11-04 02:27:36.907 309 17511.18 91.75 53910.18 88888.00 2008-11-04 02:27:37.407 309 17511.17 91.75 53910.27 88888.00 2008-11-04 02:27:37.907 309 17511.11 91.77 53910.40 88888.00 2008-11-04 02:27:38.407 309 17511.10 91.83 53910.39 88888.00 2008-11-04 02:27:38.907 309 17511.00 91.77 53910.30 88888.00 2008-11-04 02:27:39.407 309 17511.05 91.68 53910.23 88888.00 2008-11-04 02:27:39.907 309 17511.09 91.70 53910.23 88888.00 2008-11-04 02:27:40.407 309 17511.03 91.75 53910.23 88888.00 2008-11-04 02:27:40.907 309 17511.03 91.75 53910.21 88888.00 2008-11-04 02:27:41.407 309 17510.99 91.73 53910.20 88888.00 2008-11-04 02:27:41.907 309 17511.03 91.76 53910.14 88888.00 2008-11-04 02:27:42.407 309 17511.07 91.75 53910.08 88888.00 2008-11-04 02:27:42.907 309 17511.07 91.75 53910.11 88888.00 2008-11-04 02:27:43.407 309 17511.04 91.70 53910.14 88888.00 2008-11-04 02:27:43.907 309 17511.05 91.76 53910.08 88888.00 2008-11-04 02:27:44.407 309 17511.12 91.82 53910.16 88888.00 2008-11-04 02:27:44.907 309 17511.13 91.78 53910.23 88888.00 2008-11-04 02:27:45.407 309 17511.08 91.73 53910.16 88888.00 2008-11-04 02:27:45.907 309 17511.02 91.77 53910.11 88888.00 2008-11-04 02:27:46.407 309 17511.03 91.72 53910.13 88888.00 2008-11-04 02:27:46.907 309 17511.00 91.66 53910.21 88888.00 2008-11-04 02:27:47.407 309 17510.94 91.71 53910.18 88888.00 2008-11-04 02:27:47.907 309 17511.04 91.71 53910.16 88888.00 2008-11-04 02:27:48.407 309 17511.04 91.70 53910.21 88888.00 2008-11-04 02:27:48.907 309 17511.09 91.69 53910.27 88888.00 2008-11-04 02:27:49.407 309 17511.04 91.70 53910.21 88888.00 2008-11-04 02:27:49.907 309 17511.01 91.70 53910.29 88888.00 2008-11-04 02:27:50.407 309 17510.93 91.70 53910.35 88888.00 2008-11-04 02:27:50.907 309 17510.97 91.73 53910.23 88888.00 2008-11-04 02:27:51.407 309 17511.00 91.73 53910.23 88888.00 2008-11-04 02:27:51.907 309 17511.02 91.79 53910.30 88888.00 2008-11-04 02:27:52.407 309 17511.04 91.77 53910.28 88888.00 2008-11-04 02:27:52.907 309 17511.02 91.72 53910.17 88888.00 2008-11-04 02:27:53.407 309 17510.97 91.73 53910.17 88888.00 2008-11-04 02:27:53.907 309 17511.01 91.65 53910.17 88888.00 2008-11-04 02:27:54.407 309 17511.03 91.73 53910.22 88888.00 2008-11-04 02:27:54.907 309 17510.99 91.80 53910.14 88888.00 2008-11-04 02:27:55.407 309 17510.96 91.72 53910.17 88888.00 2008-11-04 02:27:55.907 309 17511.00 91.77 53910.20 88888.00 2008-11-04 02:27:56.407 309 17511.02 91.86 53910.17 88888.00 2008-11-04 02:27:56.907 309 17511.10 91.73 53910.16 88888.00 2008-11-04 02:27:57.407 309 17511.09 91.66 53910.17 88888.00 2008-11-04 02:27:57.907 309 17511.08 91.71 53910.09 88888.00 2008-11-04 02:27:58.407 309 17510.99 91.72 53910.12 88888.00 2008-11-04 02:27:58.907 309 17511.02 91.61 53910.24 88888.00 2008-11-04 02:27:59.407 309 17511.05 91.67 53910.24 88888.00 2008-11-04 02:27:59.907 309 17511.03 91.67 53910.28 88888.00 2008-11-04 02:28:00.407 309 17510.96 91.60 53910.13 88888.00 2008-11-04 02:28:00.907 309 17510.97 91.69 53910.10 88888.00 2008-11-04 02:28:01.407 309 17511.00 91.69 53910.09 88888.00 2008-11-04 02:28:01.907 309 17510.97 91.79 53910.09 88888.00 2008-11-04 02:28:02.407 309 17510.96 91.72 53910.09 88888.00 2008-11-04 02:28:02.907 309 17511.05 91.70 53910.12 88888.00 2008-11-04 02:28:03.407 309 17511.01 91.69 53910.18 88888.00 2008-11-04 02:28:03.907 309 17510.99 91.71 53910.22 88888.00 2008-11-04 02:28:04.407 309 17511.09 91.72 53910.24 88888.00 2008-11-04 02:28:04.907 309 17511.07 91.70 53910.31 88888.00 2008-11-04 02:28:05.407 309 17511.04 91.68 53910.30 88888.00 2008-11-04 02:28:05.907 309 17511.00 91.79 53910.36 88888.00 2008-11-04 02:28:06.407 309 17511.02 91.72 53910.42 88888.00 2008-11-04 02:28:06.907 309 17510.99 91.69 53910.41 88888.00 2008-11-04 02:28:07.407 309 17511.04 91.65 53910.38 88888.00 2008-11-04 02:28:07.907 309 17511.04 91.69 53910.32 88888.00 2008-11-04 02:28:08.407 309 17511.09 91.68 53910.25 88888.00 2008-11-04 02:28:08.907 309 17511.05 91.65 53910.32 88888.00 2008-11-04 02:28:09.407 309 17511.00 91.58 53910.39 88888.00 2008-11-04 02:28:09.907 309 17511.00 91.58 53910.40 88888.00 2008-11-04 02:28:10.407 309 17510.98 91.56 53910.35 88888.00 2008-11-04 02:28:10.907 309 17511.09 91.63 53910.41 88888.00 2008-11-04 02:28:11.407 309 17511.04 91.67 53910.31 88888.00 2008-11-04 02:28:11.907 309 17511.07 91.59 53910.36 88888.00 2008-11-04 02:28:12.407 309 17511.10 91.61 53910.47 88888.00 2008-11-04 02:28:12.907 309 17511.09 91.60 53910.50 88888.00 2008-11-04 02:28:13.407 309 17511.04 91.56 53910.44 88888.00 2008-11-04 02:28:13.907 309 17511.07 91.63 53910.39 88888.00 2008-11-04 02:28:14.407 309 17511.02 91.62 53910.41 88888.00 2008-11-04 02:28:14.907 309 17511.13 91.65 53910.41 88888.00 2008-11-04 02:28:15.407 309 17511.17 91.56 53910.41 88888.00 2008-11-04 02:28:15.907 309 17511.15 91.66 53910.51 88888.00 2008-11-04 02:28:16.407 309 17511.09 91.65 53910.50 88888.00 2008-11-04 02:28:16.907 309 17511.03 91.69 53910.38 88888.00 2008-11-04 02:28:17.407 309 17511.03 91.57 53910.28 88888.00 2008-11-04 02:28:17.907 309 17510.99 91.60 53910.29 88888.00 2008-11-04 02:28:18.407 309 17511.10 91.54 53910.43 88888.00 2008-11-04 02:28:18.907 309 17511.13 91.60 53910.56 88888.00 2008-11-04 02:28:19.407 309 17511.07 91.52 53910.50 88888.00 2008-11-04 02:28:19.907 309 17511.05 91.57 53910.50 88888.00 2008-11-04 02:28:20.407 309 17511.09 91.60 53910.45 88888.00 2008-11-04 02:28:20.907 309 17511.07 91.76 53910.41 88888.00 2008-11-04 02:28:21.407 309 17511.07 91.60 53910.31 88888.00 2008-11-04 02:28:21.907 309 17511.12 91.60 53910.23 88888.00 2008-11-04 02:28:22.407 309 17511.05 91.82 53910.19 88888.00 2008-11-04 02:28:22.907 309 17511.05 91.72 53910.24 88888.00 2008-11-04 02:28:23.407 309 17511.01 91.60 53910.28 88888.00 2008-11-04 02:28:23.907 309 17510.98 91.66 53910.28 88888.00 2008-11-04 02:28:24.407 309 17510.91 91.59 53910.30 88888.00 2008-11-04 02:28:24.907 309 17510.98 91.67 53910.30 88888.00 2008-11-04 02:28:25.407 309 17510.94 91.67 53910.29 88888.00 2008-11-04 02:28:25.907 309 17510.97 91.61 53910.34 88888.00 2008-11-04 02:28:26.407 309 17510.97 91.71 53910.32 88888.00 2008-11-04 02:28:26.907 309 17510.87 91.66 53910.34 88888.00 2008-11-04 02:28:27.407 309 17510.89 91.68 53910.25 88888.00 2008-11-04 02:28:27.907 309 17510.91 91.54 53910.18 88888.00 2008-11-04 02:28:28.404 309 17510.93 91.63 53910.19 88888.00 2008-11-04 02:28:28.904 309 17510.93 91.73 53910.30 88888.00 2008-11-04 02:28:29.404 309 17510.90 91.63 53910.30 88888.00 2008-11-04 02:28:29.904 309 17510.88 91.53 53910.27 88888.00 2008-11-04 02:28:30.404 309 17510.91 91.65 53910.32 88888.00 2008-11-04 02:28:30.904 309 17510.93 91.62 53910.39 88888.00 2008-11-04 02:28:31.404 309 17510.84 91.54 53910.39 88888.00 2008-11-04 02:28:31.904 309 17510.82 91.62 53910.43 88888.00 2008-11-04 02:28:32.404 309 17510.80 91.59 53910.42 88888.00 2008-11-04 02:28:32.904 309 17510.89 91.62 53910.34 88888.00 2008-11-04 02:28:33.404 309 17510.83 91.62 53910.32 88888.00 2008-11-04 02:28:33.904 309 17510.89 91.51 53910.40 88888.00 2008-11-04 02:28:34.404 309 17510.93 91.66 53910.36 88888.00 2008-11-04 02:28:34.904 309 17510.88 91.69 53910.34 88888.00 2008-11-04 02:28:35.404 309 17510.79 91.60 53910.29 88888.00 2008-11-04 02:28:35.904 309 17510.74 91.47 53910.29 88888.00 2008-11-04 02:28:36.404 309 17510.78 91.56 53910.28 88888.00 2008-11-04 02:28:36.904 309 17510.87 91.60 53910.23 88888.00 2008-11-04 02:28:37.404 309 17510.84 91.46 53910.28 88888.00 2008-11-04 02:28:37.904 309 17510.86 91.51 53910.27 88888.00 2008-11-04 02:28:38.404 309 17510.88 91.63 53910.19 88888.00 2008-11-04 02:28:38.904 309 17510.87 91.53 53910.24 88888.00 2008-11-04 02:28:39.404 309 17510.86 91.63 53910.38 88888.00 2008-11-04 02:28:39.904 309 17510.89 91.67 53910.42 88888.00 2008-11-04 02:28:40.404 309 17510.94 91.56 53910.33 88888.00 2008-11-04 02:28:40.904 309 17510.94 91.65 53910.31 88888.00 2008-11-04 02:28:41.404 309 17510.87 91.73 53910.31 88888.00 2008-11-04 02:28:41.904 309 17510.94 91.68 53910.33 88888.00 2008-11-04 02:28:42.404 309 17510.96 91.59 53910.33 88888.00 2008-11-04 02:28:42.904 309 17510.89 91.68 53910.19 88888.00 2008-11-04 02:28:43.404 309 17510.97 91.81 53910.23 88888.00 2008-11-04 02:28:43.904 309 17510.97 91.70 53910.34 88888.00 2008-11-04 02:28:44.404 309 17510.93 91.65 53910.35 88888.00 2008-11-04 02:28:44.904 309 17510.86 91.71 53910.36 88888.00 2008-11-04 02:28:45.404 309 17510.98 91.70 53910.35 88888.00 2008-11-04 02:28:45.904 309 17511.02 91.54 53910.36 88888.00 2008-11-04 02:28:46.404 309 17510.90 91.63 53910.39 88888.00 2008-11-04 02:28:46.904 309 17510.87 91.72 53910.30 88888.00 2008-11-04 02:28:47.404 309 17510.87 91.67 53910.24 88888.00 2008-11-04 02:28:47.904 309 17510.88 91.53 53910.28 88888.00 2008-11-04 02:28:48.404 309 17510.87 91.54 53910.40 88888.00 2008-11-04 02:28:48.904 309 17510.92 91.68 53910.39 88888.00 2008-11-04 02:28:49.404 309 17510.91 91.79 53910.39 88888.00 2008-11-04 02:28:49.904 309 17510.96 91.69 53910.46 88888.00 2008-11-04 02:28:50.404 309 17510.93 91.56 53910.43 88888.00 2008-11-04 02:28:50.904 309 17510.96 91.57 53910.31 88888.00 2008-11-04 02:28:51.404 309 17510.92 91.76 53910.35 88888.00 2008-11-04 02:28:51.904 309 17510.89 91.77 53910.44 88888.00 2008-11-04 02:28:52.404 309 17510.98 91.59 53910.44 88888.00 2008-11-04 02:28:52.904 309 17511.01 91.52 53910.45 88888.00 2008-11-04 02:28:53.404 309 17511.04 91.66 53910.34 88888.00 2008-11-04 02:28:53.904 309 17511.08 91.70 53910.31 88888.00 2008-11-04 02:28:54.404 309 17511.12 91.67 53910.29 88888.00 2008-11-04 02:28:54.904 309 17511.15 91.60 53910.41 88888.00 2008-11-04 02:28:55.404 309 17511.10 91.49 53910.47 88888.00 2008-11-04 02:28:55.904 309 17511.11 91.48 53910.47 88888.00 2008-11-04 02:28:56.404 309 17511.02 91.40 53910.39 88888.00 2008-11-04 02:28:56.904 309 17511.09 91.37 53910.41 88888.00 2008-11-04 02:28:57.404 309 17510.91 91.41 53910.50 88888.00 2008-11-04 02:28:57.904 309 17510.93 91.51 53910.43 88888.00 2008-11-04 02:28:58.404 309 17510.91 91.66 53910.44 88888.00 2008-11-04 02:28:58.904 309 17510.93 91.68 53910.50 88888.00 2008-11-04 02:28:59.404 309 17510.91 91.59 53910.51 88888.00 2008-11-04 02:28:59.904 309 17510.87 91.48 53910.52 88888.00 2008-11-04 02:29:00.404 309 17510.86 91.39 53910.55 88888.00 2008-11-04 02:29:00.904 309 17510.88 91.46 53910.53 88888.00 2008-11-04 02:29:01.404 309 17510.93 91.61 53910.45 88888.00 2008-11-04 02:29:01.904 309 17510.80 91.70 53910.38 88888.00 2008-11-04 02:29:02.404 309 17510.82 91.68 53910.39 88888.00 2008-11-04 02:29:02.904 309 17510.83 91.70 53910.33 88888.00 2008-11-04 02:29:03.404 309 17510.79 91.65 53910.41 88888.00 2008-11-04 02:29:03.904 309 17510.81 91.54 53910.40 88888.00 2008-11-04 02:29:04.404 309 17510.89 91.49 53910.49 88888.00 2008-11-04 02:29:04.904 309 17510.94 91.44 53910.53 88888.00 2008-11-04 02:29:05.404 309 17510.88 91.44 53910.56 88888.00 2008-11-04 02:29:05.904 309 17510.88 91.41 53910.54 88888.00 2008-11-04 02:29:06.404 309 17510.87 91.47 53910.53 88888.00 2008-11-04 02:29:06.904 309 17510.89 91.52 53910.62 88888.00 2008-11-04 02:29:07.404 309 17510.80 91.68 53910.72 88888.00 2008-11-04 02:29:07.904 309 17510.81 91.62 53910.65 88888.00 2008-11-04 02:29:08.404 309 17510.83 91.56 53910.51 88888.00 2008-11-04 02:29:08.904 309 17510.83 91.50 53910.51 88888.00 2008-11-04 02:29:09.404 309 17510.84 91.43 53910.51 88888.00 2008-11-04 02:29:09.904 309 17510.71 91.49 53910.51 88888.00 2008-11-04 02:29:10.404 309 17510.81 91.52 53910.51 88888.00 2008-11-04 02:29:10.904 309 17510.87 91.52 53910.54 88888.00 2008-11-04 02:29:11.404 309 17510.89 91.52 53910.64 88888.00 2008-11-04 02:29:11.904 309 17510.86 91.49 53910.57 88888.00 2008-11-04 02:29:12.404 309 17510.81 91.61 53910.49 88888.00 2008-11-04 02:29:12.904 309 17510.86 91.73 53910.49 88888.00 2008-11-04 02:29:13.404 309 17510.86 91.72 53910.52 88888.00 2008-11-04 02:29:13.904 309 17510.87 91.72 53910.45 88888.00 2008-11-04 02:29:14.404 309 17510.89 91.61 53910.44 88888.00 2008-11-04 02:29:14.904 309 17510.78 91.63 53910.46 88888.00 2008-11-04 02:29:15.404 309 17510.70 91.69 53910.53 88888.00 2008-11-04 02:29:15.904 309 17510.70 91.73 53910.45 88888.00 2008-11-04 02:29:16.404 309 17510.71 91.66 53910.43 88888.00 2008-11-04 02:29:16.904 309 17510.70 91.54 53910.43 88888.00 2008-11-04 02:29:17.404 309 17510.72 91.41 53910.47 88888.00 2008-11-04 02:29:17.904 309 17510.82 91.46 53910.46 88888.00 2008-11-04 02:29:18.404 309 17510.87 91.54 53910.44 88888.00 2008-11-04 02:29:18.904 309 17510.84 91.62 53910.44 88888.00 2008-11-04 02:29:19.404 309 17510.86 91.67 53910.43 88888.00 2008-11-04 02:29:19.904 309 17510.86 91.69 53910.40 88888.00 2008-11-04 02:29:20.404 309 17510.89 91.63 53910.45 88888.00 2008-11-04 02:29:20.904 309 17510.82 91.63 53910.49 88888.00 2008-11-04 02:29:21.404 309 17510.82 91.62 53910.47 88888.00 2008-11-04 02:29:21.904 309 17510.80 91.67 53910.49 88888.00 2008-11-04 02:29:22.404 309 17510.82 91.69 53910.43 88888.00 2008-11-04 02:29:22.904 309 17510.72 91.72 53910.30 88888.00 2008-11-04 02:29:23.404 309 17510.79 91.83 53910.24 88888.00 2008-11-04 02:29:23.904 309 17510.79 91.85 53910.31 88888.00 2008-11-04 02:29:24.404 309 17510.78 91.73 53910.33 88888.00 2008-11-04 02:29:24.904 309 17510.77 91.66 53910.40 88888.00 2008-11-04 02:29:25.404 309 17510.81 91.56 53910.50 88888.00 2008-11-04 02:29:25.904 309 17510.78 91.56 53910.50 88888.00 2008-11-04 02:29:26.404 309 17510.82 91.59 53910.36 88888.00 2008-11-04 02:29:26.904 309 17510.84 91.61 53910.38 88888.00 2008-11-04 02:29:27.404 309 17510.86 91.63 53910.47 88888.00 2008-11-04 02:29:27.904 309 17510.86 91.69 53910.56 88888.00 2008-11-04 02:29:28.404 309 17510.87 91.73 53910.50 88888.00 2008-11-04 02:29:28.904 309 17510.86 91.75 53910.56 88888.00 2008-11-04 02:29:29.404 309 17510.89 91.72 53910.57 88888.00 2008-11-04 02:29:29.904 309 17510.87 91.63 53910.51 88888.00 2008-11-04 02:29:30.404 309 17510.79 91.56 53910.45 88888.00 2008-11-04 02:29:30.904 309 17510.77 91.59 53910.47 88888.00 2008-11-04 02:29:31.404 309 17510.68 91.70 53910.46 88888.00 2008-11-04 02:29:31.904 309 17510.71 91.69 53910.47 88888.00 2008-11-04 02:29:32.404 309 17510.72 91.59 53910.40 88888.00 2008-11-04 02:29:32.904 309 17510.76 91.50 53910.35 88888.00 2008-11-04 02:29:33.404 309 17510.72 91.46 53910.36 88888.00 2008-11-04 02:29:33.904 309 17510.72 91.52 53910.43 88888.00 2008-11-04 02:29:34.404 309 17510.86 91.54 53910.43 88888.00 2008-11-04 02:29:34.904 309 17510.89 91.67 53910.42 88888.00 2008-11-04 02:29:35.404 309 17510.87 91.82 53910.46 88888.00 2008-11-04 02:29:35.904 309 17510.80 91.83 53910.45 88888.00 2008-11-04 02:29:36.404 309 17510.84 91.68 53910.46 88888.00 2008-11-04 02:29:36.904 309 17510.84 91.69 53910.41 88888.00 2008-11-04 02:29:37.404 309 17510.89 91.79 53910.44 88888.00 2008-11-04 02:29:37.904 309 17510.88 91.87 53910.40 88888.00 2008-11-04 02:29:38.404 309 17510.89 91.81 53910.39 88888.00 2008-11-04 02:29:38.904 309 17510.88 91.65 53910.40 88888.00 2008-11-04 02:29:39.404 309 17510.78 91.56 53910.36 88888.00 2008-11-04 02:29:39.904 309 17510.78 91.63 53910.45 88888.00 2008-11-04 02:29:40.404 309 17510.78 91.77 53910.45 88888.00 2008-11-04 02:29:40.904 309 17510.69 91.90 53910.55 88888.00 2008-11-04 02:29:41.404 309 17510.64 91.88 53910.51 88888.00 2008-11-04 02:29:41.904 309 17510.70 91.70 53910.45 88888.00 2008-11-04 02:29:42.404 309 17510.77 91.62 53910.41 88888.00 2008-11-04 02:29:42.904 309 17510.79 91.71 53910.32 88888.00 2008-11-04 02:29:43.404 309 17510.82 91.72 53910.29 88888.00 2008-11-04 02:29:43.904 309 17510.84 91.65 53910.41 88888.00 2008-11-04 02:29:44.404 309 17510.84 91.77 53910.41 88888.00 2008-11-04 02:29:44.904 309 17510.82 91.86 53910.45 88888.00 2008-11-04 02:29:45.404 309 17510.72 91.78 53910.46 88888.00 2008-11-04 02:29:45.904 309 17510.67 91.63 53910.53 88888.00 2008-11-04 02:29:46.404 309 17510.73 91.66 53910.56 88888.00 2008-11-04 02:29:46.904 309 17510.74 91.81 53910.44 88888.00 2008-11-04 02:29:47.404 309 17510.71 91.79 53910.50 88888.00 2008-11-04 02:29:47.904 309 17510.78 91.59 53910.60 88888.00 2008-11-04 02:29:48.404 309 17510.86 91.58 53910.58 88888.00 2008-11-04 02:29:48.904 309 17510.79 91.75 53910.62 88888.00 2008-11-04 02:29:49.404 309 17510.69 91.76 53910.46 88888.00 2008-11-04 02:29:49.904 309 17510.69 91.65 53910.45 88888.00 2008-11-04 02:29:50.404 309 17510.76 91.71 53910.52 88888.00 2008-11-04 02:29:50.904 309 17510.68 91.72 53910.42 88888.00 2008-11-04 02:29:51.404 309 17510.58 91.76 53910.34 88888.00 2008-11-04 02:29:51.904 309 17510.64 91.87 53910.29 88888.00 2008-11-04 02:29:52.404 309 17510.64 91.72 53910.27 88888.00 2008-11-04 02:29:52.904 309 17510.63 91.70 53910.32 88888.00 2008-11-04 02:29:53.404 309 17510.63 91.83 53910.39 88888.00 2008-11-04 02:29:53.904 309 17510.66 91.72 53910.38 88888.00 2008-11-04 02:29:54.404 309 17510.61 91.69 53910.41 88888.00 2008-11-04 02:29:54.904 309 17510.66 91.85 53910.46 88888.00 2008-11-04 02:29:55.404 309 17510.64 91.96 53910.43 88888.00 2008-11-04 02:29:55.904 309 17510.60 91.73 53910.52 88888.00 2008-11-04 02:29:56.404 309 17510.69 91.66 53910.50 88888.00 2008-11-04 02:29:56.904 309 17510.81 91.79 53910.40 88888.00 2008-11-04 02:29:57.404 309 17510.78 91.73 53910.35 88888.00 2008-11-04 02:29:57.904 309 17510.63 91.76 53910.36 88888.00 2008-11-04 02:29:58.404 309 17510.52 91.82 53910.38 88888.00 2008-11-04 02:29:58.904 309 17510.51 91.72 53910.42 88888.00 2008-11-04 02:29:59.404 309 17510.62 91.86 53910.44 88888.00 2008-11-04 02:29:59.904 309 17510.64 91.79 53910.44 88888.00 2008-11-04 02:30:00.404 309 17510.66 91.66 53910.36 88888.00 2008-11-04 02:30:00.904 309 17510.69 91.79 53910.38 88888.00 2008-11-04 02:30:01.404 309 17510.62 91.77 53910.44 88888.00 2008-11-04 02:30:01.904 309 17510.58 91.61 53910.42 88888.00 2008-11-04 02:30:02.404 309 17510.59 91.69 53910.46 88888.00 2008-11-04 02:30:02.904 309 17510.57 91.75 53910.45 88888.00 2008-11-04 02:30:03.404 309 17510.63 91.62 53910.56 88888.00 2008-11-04 02:30:03.904 309 17510.69 91.79 53910.57 88888.00 2008-11-04 02:30:04.404 309 17510.66 91.69 53910.44 88888.00 2008-11-04 02:30:04.904 309 17510.62 91.71 53910.38 88888.00 2008-11-04 02:30:05.404 309 17510.63 91.71 53910.47 88888.00 2008-11-04 02:30:05.904 309 17510.68 91.67 53910.50 88888.00 2008-11-04 02:30:06.404 309 17510.73 91.72 53910.47 88888.00 2008-11-04 02:30:06.904 309 17510.76 91.65 53910.52 88888.00 2008-11-04 02:30:07.404 309 17510.66 91.75 53910.46 88888.00 2008-11-04 02:30:07.904 309 17510.61 91.73 53910.46 88888.00 2008-11-04 02:30:08.404 309 17510.63 91.62 53910.44 88888.00 2008-11-04 02:30:08.904 309 17510.68 91.67 53910.50 88888.00 2008-11-04 02:30:09.404 309 17510.69 91.59 53910.50 88888.00 2008-11-04 02:30:09.904 309 17510.76 91.72 53910.49 88888.00 2008-11-04 02:30:10.404 309 17510.78 91.73 53910.43 88888.00 2008-11-04 02:30:10.904 309 17510.76 91.69 53910.41 88888.00 2008-11-04 02:30:11.404 309 17510.69 91.66 53910.45 88888.00 2008-11-04 02:30:11.904 309 17510.76 91.71 53910.46 88888.00 2008-11-04 02:30:12.404 309 17510.83 91.66 53910.42 88888.00 2008-11-04 02:30:12.904 309 17510.84 91.66 53910.42 88888.00 2008-11-04 02:30:13.404 309 17510.89 91.69 53910.44 88888.00 2008-11-04 02:30:13.904 309 17510.90 91.69 53910.34 88888.00 2008-11-04 02:30:14.404 309 17510.88 91.68 53910.36 88888.00 2008-11-04 02:30:14.904 309 17510.89 91.62 53910.52 88888.00 2008-11-04 02:30:15.404 309 17510.80 91.66 53910.42 88888.00 2008-11-04 02:30:15.904 309 17510.79 91.67 53910.35 88888.00 2008-11-04 02:30:16.404 309 17510.72 91.69 53910.30 88888.00 2008-11-04 02:30:16.904 309 17510.79 91.75 53910.30 88888.00 2008-11-04 02:30:17.404 309 17510.78 91.82 53910.45 88888.00 2008-11-04 02:30:17.904 309 17510.77 91.79 53910.38 88888.00 2008-11-04 02:30:18.404 309 17510.76 91.83 53910.39 88888.00 2008-11-04 02:30:18.904 309 17510.73 91.82 53910.53 88888.00 2008-11-04 02:30:19.404 309 17510.67 91.80 53910.57 88888.00 2008-11-04 02:30:19.904 309 17510.73 91.83 53910.44 88888.00 2008-11-04 02:30:20.404 309 17510.80 91.81 53910.40 88888.00 2008-11-04 02:30:20.904 309 17510.79 91.89 53910.42 88888.00 2008-11-04 02:30:21.404 309 17510.70 91.73 53910.46 88888.00 2008-11-04 02:30:21.904 309 17510.68 91.79 53910.50 88888.00 2008-11-04 02:30:22.404 309 17510.69 91.75 53910.54 88888.00 2008-11-04 02:30:22.904 309 17510.68 91.80 53910.46 88888.00 2008-11-04 02:30:23.404 309 17510.70 91.71 53910.44 88888.00 2008-11-04 02:30:23.904 309 17510.76 91.69 53910.49 88888.00 2008-11-04 02:30:24.404 309 17510.74 91.77 53910.43 88888.00 2008-11-04 02:30:24.904 309 17510.70 91.71 53910.42 88888.00 2008-11-04 02:30:25.404 309 17510.78 91.72 53910.45 88888.00 2008-11-04 02:30:25.904 309 17510.83 91.80 53910.41 88888.00 2008-11-04 02:30:26.404 309 17510.81 91.82 53910.38 88888.00 2008-11-04 02:30:26.904 309 17510.71 91.90 53910.40 88888.00 2008-11-04 02:30:27.404 309 17510.63 91.92 53910.38 88888.00 2008-11-04 02:30:27.904 309 17510.63 91.90 53910.46 88888.00 2008-11-04 02:30:28.404 309 17510.66 91.88 53910.51 88888.00 2008-11-04 02:30:28.904 309 17510.67 91.82 53910.40 88888.00 2008-11-04 02:30:29.404 309 17510.56 91.88 53910.41 88888.00 2008-11-04 02:30:29.904 309 17510.58 91.92 53910.42 88888.00 2008-11-04 02:30:30.404 309 17510.64 91.92 53910.33 88888.00 2008-11-04 02:30:30.904 309 17510.71 91.88 53910.34 88888.00 2008-11-04 02:30:31.404 309 17510.69 91.93 53910.32 88888.00 2008-11-04 02:30:31.904 309 17510.64 91.91 53910.42 88888.00 2008-11-04 02:30:32.404 309 17510.59 91.98 53910.44 88888.00 2008-11-04 02:30:32.904 309 17510.66 91.91 53910.43 88888.00 2008-11-04 02:30:33.404 309 17510.68 91.89 53910.43 88888.00 2008-11-04 02:30:33.904 309 17510.67 91.92 53910.34 88888.00 2008-11-04 02:30:34.404 309 17510.63 91.89 53910.33 88888.00 2008-11-04 02:30:34.904 309 17510.63 91.96 53910.32 88888.00 2008-11-04 02:30:35.404 309 17510.64 91.89 53910.41 88888.00 2008-11-04 02:30:35.904 309 17510.61 91.86 53910.40 88888.00 2008-11-04 02:30:36.404 309 17510.56 91.92 53910.38 88888.00 2008-11-04 02:30:36.904 309 17510.51 91.87 53910.42 88888.00 2008-11-04 02:30:37.404 309 17510.57 91.81 53910.45 88888.00 2008-11-04 02:30:37.904 309 17510.67 91.79 53910.40 88888.00 2008-11-04 02:30:38.404 309 17510.70 91.81 53910.35 88888.00 2008-11-04 02:30:38.904 309 17510.66 91.83 53910.32 88888.00 2008-11-04 02:30:39.404 309 17510.61 91.78 53910.36 88888.00 2008-11-04 02:30:39.904 309 17510.66 91.76 53910.51 88888.00 2008-11-04 02:30:40.404 309 17510.64 91.80 53910.44 88888.00 2008-11-04 02:30:40.904 309 17510.55 91.80 53910.34 88888.00 2008-11-04 02:30:41.404 309 17510.55 91.81 53910.29 88888.00 2008-11-04 02:30:41.904 309 17510.56 91.82 53910.23 88888.00 2008-11-04 02:30:42.404 309 17510.53 91.79 53910.29 88888.00 2008-11-04 02:30:42.904 309 17510.53 91.81 53910.34 88888.00 2008-11-04 02:30:43.404 309 17510.53 91.86 53910.45 88888.00 2008-11-04 02:30:43.904 309 17510.50 91.85 53910.44 88888.00 2008-11-04 02:30:44.404 309 17510.46 91.79 53910.35 88888.00 2008-11-04 02:30:44.904 309 17510.45 91.78 53910.36 88888.00 2008-11-04 02:30:45.404 309 17510.55 91.79 53910.44 88888.00 2008-11-04 02:30:45.904 309 17510.56 91.77 53910.42 88888.00 2008-11-04 02:30:46.404 309 17510.55 91.81 53910.36 88888.00 2008-11-04 02:30:46.904 309 17510.51 91.85 53910.44 88888.00 2008-11-04 02:30:47.404 309 17510.42 91.88 53910.43 88888.00 2008-11-04 02:30:47.904 309 17510.46 91.88 53910.40 88888.00 2008-11-04 02:30:48.404 309 17510.41 91.92 53910.29 88888.00 2008-11-04 02:30:48.904 309 17510.49 91.96 53910.24 88888.00 2008-11-04 02:30:49.404 309 17510.58 91.88 53910.35 88888.00 2008-11-04 02:30:49.904 309 17510.53 91.85 53910.36 88888.00 2008-11-04 02:30:50.404 309 17510.55 91.85 53910.43 88888.00 2008-11-04 02:30:50.904 309 17510.52 91.86 53910.38 88888.00 2008-11-04 02:30:51.404 309 17510.52 91.79 53910.30 88888.00 2008-11-04 02:30:51.904 309 17510.51 91.76 53910.31 88888.00 2008-11-04 02:30:52.404 309 17510.53 91.83 53910.34 88888.00 2008-11-04 02:30:52.904 309 17510.50 91.86 53910.34 88888.00 2008-11-04 02:30:53.404 309 17510.50 91.88 53910.45 88888.00 2008-11-04 02:30:53.904 309 17510.49 91.87 53910.41 88888.00 2008-11-04 02:30:54.404 309 17510.46 91.86 53910.36 88888.00 2008-11-04 02:30:54.904 309 17510.41 91.87 53910.52 88888.00 2008-11-04 02:30:55.404 309 17510.39 91.89 53910.56 88888.00 2008-11-04 02:30:55.904 309 17510.35 91.91 53910.46 88888.00 2008-11-04 02:30:56.404 309 17510.31 91.93 53910.55 88888.00 2008-11-04 02:30:56.904 309 17510.37 91.93 53910.50 88888.00 2008-11-04 02:30:57.404 309 17510.39 91.95 53910.45 88888.00 2008-11-04 02:30:57.904 309 17510.41 91.99 53910.43 88888.00 2008-11-04 02:30:58.404 309 17510.41 91.97 53910.45 88888.00 2008-11-04 02:30:58.904 309 17510.37 91.95 53910.47 88888.00 2008-11-04 02:30:59.404 309 17510.32 92.07 53910.40 88888.00 2008-11-04 02:30:59.904 309 17510.29 92.01 53910.36 88888.00 2008-11-04 02:31:00.404 309 17510.37 92.06 53910.36 88888.00 2008-11-04 02:31:00.904 309 17510.45 92.05 53910.32 88888.00 2008-11-04 02:31:01.404 309 17510.36 92.08 53910.39 88888.00 2008-11-04 02:31:01.904 309 17510.31 92.12 53910.35 88888.00 2008-11-04 02:31:02.404 309 17510.35 92.02 53910.54 88888.00 2008-11-04 02:31:02.904 309 17510.32 91.98 53910.54 88888.00 2008-11-04 02:31:03.404 309 17510.23 91.99 53910.50 88888.00 2008-11-04 02:31:03.904 309 17510.25 91.97 53910.39 88888.00 2008-11-04 02:31:04.404 309 17510.30 91.98 53910.45 88888.00 2008-11-04 02:31:04.904 309 17510.23 91.96 53910.45 88888.00 2008-11-04 02:31:05.404 309 17510.26 91.93 53910.45 88888.00 2008-11-04 02:31:05.904 309 17510.27 92.01 53910.46 88888.00 2008-11-04 02:31:06.404 309 17510.25 91.97 53910.47 88888.00 2008-11-04 02:31:06.904 309 17510.25 91.97 53910.51 88888.00 2008-11-04 02:31:07.404 309 17510.25 92.04 53910.55 88888.00 2008-11-04 02:31:07.904 309 17510.26 92.00 53910.47 88888.00 2008-11-04 02:31:08.404 309 17510.26 91.97 53910.50 88888.00 2008-11-04 02:31:08.904 309 17510.29 92.01 53910.54 88888.00 2008-11-04 02:31:09.404 309 17510.23 92.02 53910.58 88888.00 2008-11-04 02:31:09.904 309 17510.19 92.00 53910.56 88888.00 2008-11-04 02:31:10.404 309 17510.22 91.99 53910.53 88888.00 2008-11-04 02:31:10.904 309 17510.29 91.95 53910.45 88888.00 2008-11-04 02:31:11.404 309 17510.22 92.04 53910.46 88888.00 2008-11-04 02:31:11.904 309 17510.21 92.04 53910.49 88888.00 2008-11-04 02:31:12.404 309 17510.18 92.01 53910.46 88888.00 2008-11-04 02:31:12.904 309 17510.16 91.97 53910.52 88888.00 2008-11-04 02:31:13.404 309 17510.27 91.95 53910.56 88888.00 2008-11-04 02:31:13.904 309 17510.30 91.92 53910.54 88888.00 2008-11-04 02:31:14.404 309 17510.29 91.95 53910.44 88888.00 2008-11-04 02:31:14.904 309 17510.26 91.92 53910.43 88888.00 2008-11-04 02:31:15.404 309 17510.20 91.90 53910.53 88888.00 2008-11-04 02:31:15.904 309 17510.22 91.98 53910.54 88888.00 2008-11-04 02:31:16.404 309 17510.27 92.02 53910.44 88888.00 2008-11-04 02:31:16.904 309 17510.26 92.04 53910.49 88888.00 2008-11-04 02:31:17.404 309 17510.22 91.97 53910.54 88888.00 2008-11-04 02:31:17.904 309 17510.25 91.99 53910.49 88888.00 2008-11-04 02:31:18.404 309 17510.27 92.05 53910.50 88888.00 2008-11-04 02:31:18.904 309 17510.33 92.05 53910.42 88888.00 2008-11-04 02:31:19.404 309 17510.33 92.08 53910.31 88888.00 2008-11-04 02:31:19.904 309 17510.27 92.01 53910.40 88888.00 2008-11-04 02:31:20.404 309 17510.17 91.99 53910.43 88888.00 2008-11-04 02:31:20.904 309 17510.22 92.02 53910.54 88888.00 2008-11-04 02:31:21.404 309 17510.30 91.99 53910.63 88888.00 2008-11-04 02:31:21.904 309 17510.22 92.01 53910.61 88888.00 2008-11-04 02:31:22.404 309 17510.21 92.05 53910.68 88888.00 2008-11-04 02:31:22.904 309 17510.21 92.05 53910.65 88888.00 2008-11-04 02:31:23.404 309 17510.23 92.05 53910.60 88888.00 2008-11-04 02:31:23.904 309 17510.16 92.04 53910.58 88888.00 2008-11-04 02:31:24.404 309 17510.20 92.00 53910.56 88888.00 2008-11-04 02:31:24.904 309 17510.19 91.99 53910.53 88888.00 2008-11-04 02:31:25.404 309 17510.18 92.01 53910.58 88888.00 2008-11-04 02:31:25.904 309 17510.20 92.04 53910.53 88888.00 2008-11-04 02:31:26.404 309 17510.22 92.15 53910.61 88888.00 2008-11-04 02:31:26.904 309 17510.19 92.11 53910.58 88888.00 2008-11-04 02:31:27.404 309 17510.16 92.14 53910.58 88888.00 2008-11-04 02:31:27.904 309 17510.11 92.18 53910.53 88888.00 2008-11-04 02:31:28.404 309 17510.09 92.15 53910.46 88888.00 2008-11-04 02:31:28.904 309 17510.18 92.11 53910.34 88888.00 2008-11-04 02:31:29.404 309 17510.26 92.11 53910.41 88888.00 2008-11-04 02:31:29.904 309 17510.23 92.11 53910.47 88888.00 2008-11-04 02:31:30.404 309 17510.19 92.08 53910.54 88888.00 2008-11-04 02:31:30.904 309 17510.18 92.01 53910.52 88888.00 2008-11-04 02:31:31.404 309 17510.19 92.08 53910.44 88888.00 2008-11-04 02:31:31.904 309 17510.16 92.08 53910.51 88888.00 2008-11-04 02:31:32.401 309 17510.11 92.11 53910.52 88888.00 2008-11-04 02:31:32.901 309 17510.20 92.08 53910.47 88888.00 2008-11-04 02:31:33.401 309 17510.32 92.04 53910.51 88888.00 2008-11-04 02:31:33.901 309 17510.30 92.04 53910.52 88888.00 2008-11-04 02:31:34.401 309 17510.29 92.05 53910.46 88888.00 2008-11-04 02:31:34.901 309 17510.23 92.05 53910.38 88888.00 2008-11-04 02:31:35.401 309 17510.27 92.09 53910.45 88888.00 2008-11-04 02:31:35.901 309 17510.26 92.08 53910.53 88888.00 2008-11-04 02:31:36.401 309 17510.29 92.06 53910.49 88888.00 2008-11-04 02:31:36.901 309 17510.27 92.05 53910.50 88888.00 2008-11-04 02:31:37.401 309 17510.22 92.12 53910.52 88888.00 2008-11-04 02:31:37.901 309 17510.21 92.14 53910.51 88888.00 2008-11-04 02:31:38.401 309 17510.21 92.11 53910.52 88888.00 2008-11-04 02:31:38.901 309 17510.26 92.09 53910.47 88888.00 2008-11-04 02:31:39.401 309 17510.37 92.05 53910.47 88888.00 2008-11-04 02:31:39.901 309 17510.33 92.07 53910.52 88888.00 2008-11-04 02:31:40.401 309 17510.20 92.10 53910.50 88888.00 2008-11-04 02:31:40.901 309 17510.11 92.12 53910.45 88888.00 2008-11-04 02:31:41.401 309 17510.10 92.17 53910.46 88888.00 2008-11-04 02:31:41.901 309 17510.10 92.19 53910.50 88888.00 2008-11-04 02:31:42.401 309 17510.15 92.11 53910.49 88888.00 2008-11-04 02:31:42.901 309 17510.18 92.16 53910.46 88888.00 2008-11-04 02:31:43.401 309 17510.19 92.25 53910.42 88888.00 2008-11-04 02:31:43.901 309 17510.20 92.26 53910.42 88888.00 2008-11-04 02:31:44.401 309 17510.26 92.26 53910.36 88888.00 2008-11-04 02:31:44.901 309 17510.26 92.25 53910.38 88888.00 2008-11-04 02:31:45.401 309 17510.22 92.27 53910.38 88888.00 2008-11-04 02:31:45.901 309 17510.16 92.27 53910.40 88888.00 2008-11-04 02:31:46.401 309 17510.18 92.21 53910.36 88888.00 2008-11-04 02:31:46.901 309 17510.17 92.24 53910.35 88888.00 2008-11-04 02:31:47.401 309 17510.21 92.29 53910.38 88888.00 2008-11-04 02:31:47.901 309 17510.22 92.25 53910.35 88888.00 2008-11-04 02:31:48.401 309 17510.19 92.26 53910.40 88888.00 2008-11-04 02:31:48.901 309 17510.25 92.30 53910.43 88888.00 2008-11-04 02:31:49.401 309 17510.28 92.22 53910.43 88888.00 2008-11-04 02:31:49.901 309 17510.25 92.24 53910.51 88888.00 2008-11-04 02:31:50.401 309 17510.22 92.27 53910.46 88888.00 2008-11-04 02:31:50.901 309 17510.22 92.35 53910.42 88888.00 2008-11-04 02:31:51.401 309 17510.22 92.37 53910.44 88888.00 2008-11-04 02:31:51.901 309 17510.16 92.39 53910.44 88888.00 2008-11-04 02:31:52.401 309 17510.17 92.35 53910.53 88888.00 2008-11-04 02:31:52.901 309 17510.17 92.30 53910.52 88888.00 2008-11-04 02:31:53.401 309 17510.21 92.29 53910.44 88888.00 2008-11-04 02:31:53.901 309 17510.20 92.30 53910.47 88888.00 2008-11-04 02:31:54.401 309 17510.18 92.43 53910.50 88888.00 2008-11-04 02:31:54.901 309 17510.28 92.46 53910.44 88888.00 2008-11-04 02:31:55.401 309 17510.30 92.41 53910.45 88888.00 2008-11-04 02:31:55.901 309 17510.30 92.40 53910.53 88888.00 2008-11-04 02:31:56.401 309 17510.21 92.40 53910.54 88888.00 2008-11-04 02:31:56.901 309 17510.20 92.35 53910.49 88888.00 2008-11-04 02:31:57.401 309 17510.04 92.37 53910.53 88888.00 2008-11-04 02:31:57.901 309 17510.04 92.39 53910.60 88888.00 2008-11-04 02:31:58.401 309 17510.06 92.30 53910.58 88888.00 2008-11-04 02:31:58.901 309 17509.99 92.30 53910.52 88888.00 2008-11-04 02:31:59.401 309 17510.06 92.32 53910.43 88888.00 2008-11-04 02:31:59.901 309 17510.17 92.36 53910.43 88888.00 2008-11-04 02:32:00.401 309 17510.21 92.35 53910.49 88888.00 2008-11-04 02:32:00.901 309 17510.05 92.32 53910.54 88888.00 2008-11-04 02:32:01.401 309 17509.98 92.35 53910.41 88888.00 2008-11-04 02:32:01.901 309 17509.99 92.34 53910.30 88888.00 2008-11-04 02:32:02.401 309 17509.95 92.26 53910.49 88888.00 2008-11-04 02:32:02.901 309 17509.94 92.28 53910.60 88888.00 2008-11-04 02:32:03.401 309 17510.06 92.29 53910.52 88888.00 2008-11-04 02:32:03.901 309 17510.13 92.24 53910.52 88888.00 2008-11-04 02:32:04.401 309 17510.13 92.28 53910.47 88888.00 2008-11-04 02:32:04.901 309 17510.09 92.34 53910.38 88888.00 2008-11-04 02:32:05.401 309 17510.01 92.38 53910.36 88888.00 2008-11-04 02:32:05.901 309 17510.01 92.41 53910.36 88888.00 2008-11-04 02:32:06.401 309 17510.04 92.41 53910.35 88888.00 2008-11-04 02:32:06.901 309 17510.04 92.41 53910.42 88888.00 2008-11-04 02:32:07.401 309 17510.04 92.41 53910.46 88888.00 2008-11-04 02:32:07.901 309 17510.02 92.35 53910.45 88888.00 2008-11-04 02:32:08.401 309 17510.02 92.41 53910.45 88888.00 2008-11-04 02:32:08.901 309 17510.01 92.43 53910.44 88888.00 2008-11-04 02:32:09.401 309 17510.01 92.43 53910.40 88888.00 2008-11-04 02:32:09.901 309 17510.10 92.49 53910.41 88888.00 2008-11-04 02:32:10.401 309 17510.15 92.53 53910.44 88888.00 2008-11-04 02:32:10.901 309 17510.21 92.56 53910.34 88888.00 2008-11-04 02:32:11.401 309 17510.21 92.54 53910.39 88888.00 2008-11-04 02:32:11.901 309 17510.22 92.53 53910.39 88888.00 2008-11-04 02:32:12.401 309 17510.16 92.53 53910.43 88888.00 2008-11-04 02:32:12.901 309 17510.12 92.54 53910.47 88888.00 2008-11-04 02:32:13.401 309 17510.05 92.51 53910.51 88888.00 2008-11-04 02:32:13.901 309 17510.10 92.50 53910.40 88888.00 2008-11-04 02:32:14.401 309 17510.15 92.51 53910.40 88888.00 2008-11-04 02:32:14.901 309 17510.19 92.53 53910.43 88888.00 2008-11-04 02:32:15.401 309 17510.12 92.55 53910.40 88888.00 2008-11-04 02:32:15.901 309 17510.04 92.50 53910.36 88888.00 2008-11-04 02:32:16.401 309 17510.08 92.50 53910.32 88888.00 2008-11-04 02:32:16.901 309 17510.16 92.57 53910.38 88888.00 2008-11-04 02:32:17.401 309 17510.13 92.59 53910.38 88888.00 2008-11-04 02:32:17.901 309 17510.11 92.63 53910.40 88888.00 2008-11-04 02:32:18.401 309 17510.05 92.56 53910.40 88888.00 2008-11-04 02:32:18.901 309 17510.10 92.63 53910.44 88888.00 2008-11-04 02:32:19.401 309 17510.12 92.65 53910.39 88888.00 2008-11-04 02:32:19.901 309 17510.12 92.61 53910.41 88888.00 2008-11-04 02:32:20.401 309 17510.16 92.69 53910.47 88888.00 2008-11-04 02:32:20.901 309 17510.21 92.70 53910.40 88888.00 2008-11-04 02:32:21.401 309 17510.12 92.67 53910.41 88888.00 2008-11-04 02:32:21.901 309 17510.13 92.66 53910.42 88888.00 2008-11-04 02:32:22.401 309 17510.16 92.65 53910.40 88888.00 2008-11-04 02:32:22.901 309 17510.18 92.67 53910.45 88888.00 2008-11-04 02:32:23.401 309 17510.17 92.74 53910.49 88888.00 2008-11-04 02:32:23.901 309 17510.21 92.70 53910.50 88888.00 2008-11-04 02:32:24.401 309 17510.16 92.68 53910.50 88888.00 2008-11-04 02:32:24.901 309 17510.11 92.69 53910.44 88888.00 2008-11-04 02:32:25.401 309 17510.08 92.70 53910.49 88888.00 2008-11-04 02:32:25.901 309 17510.09 92.70 53910.45 88888.00 2008-11-04 02:32:26.401 309 17510.15 92.67 53910.35 88888.00 2008-11-04 02:32:26.901 309 17510.20 92.67 53910.28 88888.00 2008-11-04 02:32:27.401 309 17510.22 92.68 53910.38 88888.00 2008-11-04 02:32:27.901 309 17510.29 92.69 53910.45 88888.00 2008-11-04 02:32:28.401 309 17510.28 92.63 53910.35 88888.00 2008-11-04 02:32:28.901 309 17510.20 92.61 53910.40 88888.00 2008-11-04 02:32:29.401 309 17510.22 92.65 53910.41 88888.00 2008-11-04 02:32:29.901 309 17510.20 92.67 53910.41 88888.00 2008-11-04 02:32:30.401 309 17510.19 92.73 53910.35 88888.00 2008-11-04 02:32:30.901 309 17510.22 92.76 53910.38 88888.00 2008-11-04 02:32:31.401 309 17510.25 92.76 53910.43 88888.00 2008-11-04 02:32:31.901 309 17510.31 92.85 53910.45 88888.00 2008-11-04 02:32:32.401 309 17510.29 92.83 53910.44 88888.00 2008-11-04 02:32:32.901 309 17510.27 92.85 53910.47 88888.00 2008-11-04 02:32:33.401 309 17510.31 92.80 53910.53 88888.00 2008-11-04 02:32:33.901 309 17510.20 92.77 53910.58 88888.00 2008-11-04 02:32:34.401 309 17510.22 92.75 53910.54 88888.00 2008-11-04 02:32:34.901 309 17510.20 92.79 53910.55 88888.00 2008-11-04 02:32:35.401 309 17510.23 92.85 53910.51 88888.00 2008-11-04 02:32:35.901 309 17510.28 92.80 53910.47 88888.00 2008-11-04 02:32:36.401 309 17510.21 92.84 53910.49 88888.00 2008-11-04 02:32:36.901 309 17510.11 92.78 53910.47 88888.00 2008-11-04 02:32:37.401 309 17510.12 92.78 53910.47 88888.00 2008-11-04 02:32:37.901 309 17510.18 92.76 53910.54 88888.00 2008-11-04 02:32:38.401 309 17510.21 92.77 53910.50 88888.00 2008-11-04 02:32:38.901 309 17510.20 92.83 53910.50 88888.00 2008-11-04 02:32:39.401 309 17510.16 92.88 53910.53 88888.00 2008-11-04 02:32:39.901 309 17510.15 92.95 53910.39 88888.00 2008-11-04 02:32:40.401 309 17510.21 92.90 53910.34 88888.00 2008-11-04 02:32:40.901 309 17510.21 92.86 53910.42 88888.00 2008-11-04 02:32:41.401 309 17510.23 92.88 53910.53 88888.00 2008-11-04 02:32:41.901 309 17510.28 92.90 53910.49 88888.00 2008-11-04 02:32:42.401 309 17510.21 92.92 53910.47 88888.00 2008-11-04 02:32:42.901 309 17510.28 92.90 53910.51 88888.00 2008-11-04 02:32:43.401 309 17510.48 92.97 53910.49 88888.00 2008-11-04 02:32:43.901 309 17510.50 92.98 53910.51 88888.00 2008-11-04 02:32:44.401 309 17510.40 92.98 53910.47 88888.00 2008-11-04 02:32:44.901 309 17510.37 93.00 53910.45 88888.00 2008-11-04 02:32:45.401 309 17510.33 92.95 53910.46 88888.00 2008-11-04 02:32:45.901 309 17510.36 92.94 53910.35 88888.00 2008-11-04 02:32:46.401 309 17510.30 92.94 53910.36 88888.00 2008-11-04 02:32:46.901 309 17510.22 92.98 53910.43 88888.00 2008-11-04 02:32:47.401 309 17510.23 92.98 53910.56 88888.00 2008-11-04 02:32:47.901 309 17510.16 92.98 53910.52 88888.00 2008-11-04 02:32:48.401 309 17510.17 93.08 53910.54 88888.00 2008-11-04 02:32:48.901 309 17510.22 93.07 53910.43 88888.00 2008-11-04 02:32:49.401 309 17510.25 93.06 53910.40 88888.00 2008-11-04 02:32:49.901 309 17510.21 93.06 53910.43 88888.00 2008-11-04 02:32:50.401 309 17510.18 93.07 53910.31 88888.00 2008-11-04 02:32:50.901 309 17510.13 93.03 53910.36 88888.00 2008-11-04 02:32:51.401 309 17510.16 92.97 53910.50 88888.00 2008-11-04 02:32:51.901 309 17510.20 93.03 53910.52 88888.00 2008-11-04 02:32:52.401 309 17510.27 93.00 53910.50 88888.00 2008-11-04 02:32:52.901 309 17510.33 93.08 53910.44 88888.00 2008-11-04 02:32:53.401 309 17510.29 93.14 53910.44 88888.00 2008-11-04 02:32:53.901 309 17510.28 93.13 53910.44 88888.00 2008-11-04 02:32:54.401 309 17510.28 93.06 53910.51 88888.00 2008-11-04 02:32:54.901 309 17510.22 93.05 53910.51 88888.00 2008-11-04 02:32:55.401 309 17510.26 93.06 53910.58 88888.00 2008-11-04 02:32:55.901 309 17510.21 93.02 53910.56 88888.00 2008-11-04 02:32:56.401 309 17510.25 93.06 53910.44 88888.00 2008-11-04 02:32:56.901 309 17510.20 93.13 53910.34 88888.00 2008-11-04 02:32:57.401 309 17510.15 93.14 53910.42 88888.00 2008-11-04 02:32:57.901 309 17510.17 93.14 53910.45 88888.00 2008-11-04 02:32:58.401 309 17510.28 93.15 53910.44 88888.00 2008-11-04 02:32:58.901 309 17510.21 93.13 53910.46 88888.00 2008-11-04 02:32:59.401 309 17510.19 93.15 53910.53 88888.00 2008-11-04 02:32:59.901 309 17510.20 93.13 53910.54 88888.00 2008-11-04 02:33:00.401 309 17510.22 93.14 53910.47 88888.00 2008-11-04 02:33:00.901 309 17510.28 93.16 53910.41 88888.00 2008-11-04 02:33:01.401 309 17510.28 93.13 53910.39 88888.00 2008-11-04 02:33:01.901 309 17510.21 93.15 53910.47 88888.00 2008-11-04 02:33:02.401 309 17510.17 93.15 53910.49 88888.00 2008-11-04 02:33:02.901 309 17510.10 93.12 53910.46 88888.00 2008-11-04 02:33:03.401 309 17510.11 93.17 53910.45 88888.00 2008-11-04 02:33:03.901 309 17510.11 93.15 53910.41 88888.00 2008-11-04 02:33:04.401 309 17510.05 93.10 53910.58 88888.00 2008-11-04 02:33:04.901 309 17509.91 93.17 53910.51 88888.00 2008-11-04 02:33:05.401 309 17509.89 93.19 53910.47 88888.00 2008-11-04 02:33:05.901 309 17509.94 93.25 53910.54 88888.00 2008-11-04 02:33:06.401 309 17509.92 93.17 53910.52 88888.00 2008-11-04 02:33:06.901 309 17509.92 93.16 53910.46 88888.00 2008-11-04 02:33:07.401 309 17509.97 93.23 53910.47 88888.00 2008-11-04 02:33:07.901 309 17509.96 93.21 53910.46 88888.00 2008-11-04 02:33:08.401 309 17509.84 93.23 53910.42 88888.00 2008-11-04 02:33:08.901 309 17509.86 93.17 53910.49 88888.00 2008-11-04 02:33:09.401 309 17509.90 93.25 53910.65 88888.00 2008-11-04 02:33:09.901 309 17509.95 93.25 53910.66 88888.00 2008-11-04 02:33:10.401 309 17509.97 93.25 53910.61 88888.00 2008-11-04 02:33:10.901 309 17509.92 93.25 53910.60 88888.00 2008-11-04 02:33:11.401 309 17509.96 93.23 53910.58 88888.00 2008-11-04 02:33:11.901 309 17509.95 93.26 53910.64 88888.00 2008-11-04 02:33:12.401 309 17509.98 93.25 53910.61 88888.00 2008-11-04 02:33:12.901 309 17509.97 93.27 53910.58 88888.00 2008-11-04 02:33:13.401 309 17509.98 93.31 53910.52 88888.00 2008-11-04 02:33:13.901 309 17510.01 93.34 53910.51 88888.00 2008-11-04 02:33:14.401 309 17510.00 93.34 53910.47 88888.00 2008-11-04 02:33:14.901 309 17509.99 93.28 53910.46 88888.00 2008-11-04 02:33:15.401 309 17510.06 93.31 53910.52 88888.00 2008-11-04 02:33:15.901 309 17510.11 93.28 53910.51 88888.00 2008-11-04 02:33:16.401 309 17510.08 93.24 53910.54 88888.00 2008-11-04 02:33:16.901 309 17510.17 93.23 53910.51 88888.00 2008-11-04 02:33:17.401 309 17510.21 93.24 53910.49 88888.00 2008-11-04 02:33:17.901 309 17510.08 93.23 53910.52 88888.00 2008-11-04 02:33:18.401 309 17510.04 93.24 53910.39 88888.00 2008-11-04 02:33:18.901 309 17510.10 93.19 53910.51 88888.00 2008-11-04 02:33:19.401 309 17510.08 93.26 53910.57 88888.00 2008-11-04 02:33:19.901 309 17510.11 93.26 53910.51 88888.00 2008-11-04 02:33:20.401 309 17510.15 93.23 53910.46 88888.00 2008-11-04 02:33:20.901 309 17510.16 93.23 53910.44 88888.00 2008-11-04 02:33:21.401 309 17510.20 93.22 53910.41 88888.00 2008-11-04 02:33:21.901 309 17510.12 93.17 53910.50 88888.00 2008-11-04 02:33:22.401 309 17510.06 93.19 53910.49 88888.00 2008-11-04 02:33:22.901 309 17510.05 93.19 53910.46 88888.00 2008-11-04 02:33:23.401 309 17510.08 93.23 53910.52 88888.00 2008-11-04 02:33:23.901 309 17510.13 93.22 53910.56 88888.00 2008-11-04 02:33:24.401 309 17510.18 93.23 53910.53 88888.00 2008-11-04 02:33:24.901 309 17510.11 93.24 53910.41 88888.00 2008-11-04 02:33:25.401 309 17510.15 93.25 53910.47 88888.00 2008-11-04 02:33:25.901 309 17510.12 93.29 53910.57 88888.00 2008-11-04 02:33:26.401 309 17510.12 93.32 53910.55 88888.00 2008-11-04 02:33:26.901 309 17510.16 93.28 53910.47 88888.00 2008-11-04 02:33:27.401 309 17510.13 93.27 53910.44 88888.00 2008-11-04 02:33:27.901 309 17510.23 93.23 53910.43 88888.00 2008-11-04 02:33:28.401 309 17510.28 93.26 53910.40 88888.00 2008-11-04 02:33:28.901 309 17510.22 93.25 53910.49 88888.00 2008-11-04 02:33:29.401 309 17510.18 93.23 53910.52 88888.00 2008-11-04 02:33:29.901 309 17510.22 93.25 53910.60 88888.00 2008-11-04 02:33:30.401 309 17510.16 93.22 53910.57 88888.00 2008-11-04 02:33:30.901 309 17510.06 93.27 53910.54 88888.00 2008-11-04 02:33:31.401 309 17510.06 93.28 53910.53 88888.00 2008-11-04 02:33:31.901 309 17510.00 93.28 53910.52 88888.00 2008-11-04 02:33:32.401 309 17510.01 93.31 53910.45 88888.00 2008-11-04 02:33:32.901 309 17509.97 93.25 53910.50 88888.00 2008-11-04 02:33:33.401 309 17510.01 93.28 53910.43 88888.00 2008-11-04 02:33:33.901 309 17510.08 93.37 53910.41 88888.00 2008-11-04 02:33:34.401 309 17510.11 93.33 53910.43 88888.00 2008-11-04 02:33:34.901 309 17510.08 93.29 53910.55 88888.00 2008-11-04 02:33:35.401 309 17510.09 93.33 53910.52 88888.00 2008-11-04 02:33:35.901 309 17510.10 93.34 53910.45 88888.00 2008-11-04 02:33:36.401 309 17510.10 93.38 53910.43 88888.00 2008-11-04 02:33:36.901 309 17510.08 93.36 53910.53 88888.00 2008-11-04 02:33:37.401 309 17510.09 93.41 53910.60 88888.00 2008-11-04 02:33:37.901 309 17510.06 93.42 53910.56 88888.00 2008-11-04 02:33:38.401 309 17510.13 93.39 53910.58 88888.00 2008-11-04 02:33:38.901 309 17510.19 93.28 53910.52 88888.00 2008-11-04 02:33:39.401 309 17510.17 93.32 53910.50 88888.00 2008-11-04 02:33:39.901 309 17510.12 93.29 53910.58 88888.00 2008-11-04 02:33:40.401 309 17510.04 93.32 53910.66 88888.00 2008-11-04 02:33:40.901 309 17510.05 93.37 53910.66 88888.00 2008-11-04 02:33:41.401 309 17510.06 93.38 53910.68 88888.00 2008-11-04 02:33:41.901 309 17510.10 93.43 53910.67 88888.00 2008-11-04 02:33:42.401 309 17510.17 93.47 53910.60 88888.00 2008-11-04 02:33:42.901 309 17510.08 93.45 53910.56 88888.00 2008-11-04 02:33:43.401 309 17510.05 93.43 53910.56 88888.00 2008-11-04 02:33:43.901 309 17510.10 93.39 53910.63 88888.00 2008-11-04 02:33:44.401 309 17510.11 93.42 53910.72 88888.00 2008-11-04 02:33:44.901 309 17510.11 93.44 53910.70 88888.00 2008-11-04 02:33:45.401 309 17510.16 93.47 53910.54 88888.00 2008-11-04 02:33:45.901 309 17510.13 93.47 53910.47 88888.00 2008-11-04 02:33:46.401 309 17510.15 93.41 53910.51 88888.00 2008-11-04 02:33:46.901 309 17510.13 93.44 53910.46 88888.00 2008-11-04 02:33:47.401 309 17510.13 93.46 53910.52 88888.00 2008-11-04 02:33:47.901 309 17510.18 93.44 53910.57 88888.00 2008-11-04 02:33:48.401 309 17510.21 93.48 53910.63 88888.00 2008-11-04 02:33:48.901 309 17510.16 93.48 53910.64 88888.00 2008-11-04 02:33:49.401 309 17510.05 93.47 53910.69 88888.00 2008-11-04 02:33:49.901 309 17510.15 93.42 53910.66 88888.00 2008-11-04 02:33:50.401 309 17510.11 93.42 53910.58 88888.00 2008-11-04 02:33:50.901 309 17510.04 93.43 53910.57 88888.00 2008-11-04 02:33:51.401 309 17509.94 93.48 53910.62 88888.00 2008-11-04 02:33:51.901 309 17509.90 93.49 53910.73 88888.00 2008-11-04 02:33:52.401 309 17509.95 93.51 53910.63 88888.00 2008-11-04 02:33:52.901 309 17510.04 93.49 53910.62 88888.00 2008-11-04 02:33:53.401 309 17510.04 93.49 53910.64 88888.00 2008-11-04 02:33:53.901 309 17510.04 93.49 53910.69 88888.00 2008-11-04 02:33:54.401 309 17510.00 93.46 53910.72 88888.00 2008-11-04 02:33:54.901 309 17509.95 93.42 53910.73 88888.00 2008-11-04 02:33:55.401 309 17509.95 93.52 53910.62 88888.00 2008-11-04 02:33:55.901 309 17509.95 93.53 53910.58 88888.00 2008-11-04 02:33:56.401 309 17509.96 93.53 53910.51 88888.00 2008-11-04 02:33:56.901 309 17509.98 93.52 53910.65 88888.00 2008-11-04 02:33:57.401 309 17509.99 93.49 53910.68 88888.00 2008-11-04 02:33:57.901 309 17509.97 93.47 53910.66 88888.00 2008-11-04 02:33:58.401 309 17509.99 93.41 53910.70 88888.00 2008-11-04 02:33:58.901 309 17509.97 93.42 53910.69 88888.00 2008-11-04 02:33:59.401 309 17509.88 93.41 53910.68 88888.00 2008-11-04 02:33:59.901 309 17509.98 93.41 53910.61 88888.00 2008-11-04 02:34:00.401 309 17510.10 93.42 53910.55 88888.00 2008-11-04 02:34:00.901 309 17510.16 93.42 53910.61 88888.00 2008-11-04 02:34:01.401 309 17510.12 93.44 53910.67 88888.00 2008-11-04 02:34:01.901 309 17510.08 93.45 53910.73 88888.00 2008-11-04 02:34:02.401 309 17510.07 93.41 53910.67 88888.00 2008-11-04 02:34:02.901 309 17510.04 93.43 53910.76 88888.00 2008-11-04 02:34:03.401 309 17510.02 93.44 53910.77 88888.00 2008-11-04 02:34:03.901 309 17510.05 93.45 53910.77 88888.00 2008-11-04 02:34:04.401 309 17509.96 93.58 53910.72 88888.00 2008-11-04 02:34:04.901 309 17509.99 93.54 53910.73 88888.00 2008-11-04 02:34:05.401 309 17509.95 93.51 53910.65 88888.00 2008-11-04 02:34:05.901 309 17509.92 93.57 53910.58 88888.00 2008-11-04 02:34:06.401 309 17509.98 93.57 53910.70 88888.00 2008-11-04 02:34:06.901 309 17509.98 93.54 53910.72 88888.00 2008-11-04 02:34:07.401 309 17509.92 93.51 53910.53 88888.00 2008-11-04 02:34:07.901 309 17509.88 93.58 53910.53 88888.00 2008-11-04 02:34:08.401 309 17509.89 93.53 53910.64 88888.00 2008-11-04 02:34:08.901 309 17509.92 93.51 53910.72 88888.00 2008-11-04 02:34:09.401 309 17509.97 93.53 53910.73 88888.00 2008-11-04 02:34:09.901 309 17509.87 93.51 53910.65 88888.00 2008-11-04 02:34:10.401 309 17509.89 93.53 53910.65 88888.00 2008-11-04 02:34:10.901 309 17509.94 93.54 53910.72 88888.00 2008-11-04 02:34:11.401 309 17509.89 93.54 53910.79 88888.00 2008-11-04 02:34:11.901 309 17509.89 93.53 53910.81 88888.00 2008-11-04 02:34:12.401 309 17509.85 93.52 53910.75 88888.00 2008-11-04 02:34:12.901 309 17509.89 93.52 53910.70 88888.00 2008-11-04 02:34:13.401 309 17509.91 93.52 53910.61 88888.00 2008-11-04 02:34:13.901 309 17509.87 93.62 53910.57 88888.00 2008-11-04 02:34:14.401 309 17510.00 93.55 53910.77 88888.00 2008-11-04 02:34:14.901 309 17510.04 93.51 53910.80 88888.00 2008-11-04 02:34:15.401 309 17510.05 93.48 53910.77 88888.00 2008-11-04 02:34:15.901 309 17510.06 93.42 53910.72 88888.00 2008-11-04 02:34:16.401 309 17510.01 93.42 53910.63 88888.00 2008-11-04 02:34:16.901 309 17510.06 93.42 53910.57 88888.00 2008-11-04 02:34:17.401 309 17510.07 93.45 53910.69 88888.00 2008-11-04 02:34:17.901 309 17510.00 93.43 53910.74 88888.00 2008-11-04 02:34:18.401 309 17509.96 93.38 53910.64 88888.00 2008-11-04 02:34:18.901 309 17510.04 93.42 53910.52 88888.00 2008-11-04 02:34:19.401 309 17510.02 93.44 53910.60 88888.00 2008-11-04 02:34:19.901 309 17509.96 93.44 53910.61 88888.00 2008-11-04 02:34:20.401 309 17509.98 93.45 53910.55 88888.00 2008-11-04 02:34:20.901 309 17509.91 93.47 53910.61 88888.00 2008-11-04 02:34:21.401 309 17509.88 93.42 53910.63 88888.00 2008-11-04 02:34:21.901 309 17509.87 93.42 53910.61 88888.00 2008-11-04 02:34:22.401 309 17509.90 93.48 53910.67 88888.00 2008-11-04 02:34:22.901 309 17509.91 93.48 53910.63 88888.00 2008-11-04 02:34:23.401 309 17509.82 93.49 53910.65 88888.00 2008-11-04 02:34:23.901 309 17509.94 93.42 53910.64 88888.00 2008-11-04 02:34:24.401 309 17509.99 93.45 53910.57 88888.00 2008-11-04 02:34:24.901 309 17509.95 93.44 53910.53 88888.00 2008-11-04 02:34:25.401 309 17509.92 93.42 53910.56 88888.00 2008-11-04 02:34:25.901 309 17509.88 93.37 53910.56 88888.00 2008-11-04 02:34:26.401 309 17509.96 93.39 53910.61 88888.00 2008-11-04 02:34:26.901 309 17509.86 93.39 53910.54 88888.00 2008-11-04 02:34:27.401 309 17509.89 93.36 53910.62 88888.00 2008-11-04 02:34:27.901 309 17510.01 93.31 53910.64 88888.00 2008-11-04 02:34:28.401 309 17510.04 93.34 53910.58 88888.00 2008-11-04 02:34:28.901 309 17509.99 93.28 53910.56 88888.00 2008-11-04 02:34:29.401 309 17509.92 93.35 53910.58 88888.00 2008-11-04 02:34:29.901 309 17509.97 93.41 53910.55 88888.00 2008-11-04 02:34:30.401 309 17510.00 93.44 53910.50 88888.00 2008-11-04 02:34:30.901 309 17510.07 93.38 53910.45 88888.00 2008-11-04 02:34:31.401 309 17509.98 93.39 53910.52 88888.00 2008-11-04 02:34:31.901 309 17509.94 93.46 53910.54 88888.00 2008-11-04 02:34:32.401 309 17509.94 93.35 53910.63 88888.00 2008-11-04 02:34:32.901 309 17509.94 93.31 53910.73 88888.00 2008-11-04 02:34:33.401 309 17509.97 93.33 53910.69 88888.00 2008-11-04 02:34:33.901 309 17509.95 93.32 53910.68 88888.00 2008-11-04 02:34:34.398 309 17509.89 93.32 53910.64 88888.00 2008-11-04 02:34:34.908 309 17509.86 93.32 53910.61 88888.00 2008-11-04 02:34:35.408 309 17509.77 93.32 53910.62 88888.00 2008-11-04 02:34:35.908 309 17509.85 93.29 53910.61 88888.00 2008-11-04 02:34:36.408 309 17509.86 93.27 53910.58 88888.00 2008-11-04 02:34:36.908 309 17509.85 93.27 53910.49 88888.00 2008-11-04 02:34:37.408 309 17509.88 93.25 53910.47 88888.00 2008-11-04 02:34:37.908 309 17509.85 93.23 53910.47 88888.00 2008-11-04 02:34:38.408 309 17509.87 93.22 53910.51 88888.00 2008-11-04 02:34:38.908 309 17509.95 93.22 53910.46 88888.00 2008-11-04 02:34:39.408 309 17509.89 93.24 53910.49 88888.00 2008-11-04 02:34:39.908 309 17509.94 93.29 53910.54 88888.00 2008-11-04 02:34:40.408 309 17509.94 93.32 53910.51 88888.00 2008-11-04 02:34:40.908 309 17509.91 93.37 53910.39 88888.00 2008-11-04 02:34:41.408 309 17509.96 93.38 53910.42 88888.00 2008-11-04 02:34:41.908 309 17509.98 93.31 53910.45 88888.00 2008-11-04 02:34:42.408 309 17510.02 93.31 53910.46 88888.00 2008-11-04 02:34:42.908 309 17510.05 93.25 53910.40 88888.00 2008-11-04 02:34:43.408 309 17510.02 93.25 53910.49 88888.00 2008-11-04 02:34:43.908 309 17509.91 93.26 53910.55 88888.00 2008-11-04 02:34:44.408 309 17509.98 93.27 53910.54 88888.00 2008-11-04 02:34:44.908 309 17509.94 93.31 53910.45 88888.00 2008-11-04 02:34:45.408 309 17509.84 93.34 53910.41 88888.00 2008-11-04 02:34:45.908 309 17509.87 93.32 53910.54 88888.00 2008-11-04 02:34:46.408 309 17509.90 93.35 53910.60 88888.00 2008-11-04 02:34:46.908 309 17509.86 93.39 53910.52 88888.00 2008-11-04 02:34:47.408 309 17509.90 93.31 53910.49 88888.00 2008-11-04 02:34:47.908 309 17509.95 93.26 53910.53 88888.00 2008-11-04 02:34:48.408 309 17509.91 93.27 53910.58 88888.00 2008-11-04 02:34:48.908 309 17509.97 93.36 53910.57 88888.00 2008-11-04 02:34:49.408 309 17510.07 93.32 53910.52 88888.00 2008-11-04 02:34:49.908 309 17510.06 93.32 53910.51 88888.00 2008-11-04 02:34:50.408 309 17510.07 93.36 53910.62 88888.00 2008-11-04 02:34:50.908 309 17509.97 93.33 53910.57 88888.00 2008-11-04 02:34:51.408 309 17509.92 93.34 53910.53 88888.00 2008-11-04 02:34:51.908 309 17509.97 93.38 53910.67 88888.00 2008-11-04 02:34:52.408 309 17510.07 93.37 53910.67 88888.00 2008-11-04 02:34:52.908 309 17510.02 93.38 53910.70 88888.00 2008-11-04 02:34:53.408 309 17510.02 93.38 53910.62 88888.00 2008-11-04 02:34:53.908 309 17509.99 93.35 53910.61 88888.00 2008-11-04 02:34:54.408 309 17509.96 93.34 53910.69 88888.00 2008-11-04 02:34:54.908 309 17509.99 93.33 53910.61 88888.00 2008-11-04 02:34:55.408 309 17509.95 93.35 53910.75 88888.00 2008-11-04 02:34:55.908 309 17509.91 93.37 53910.74 88888.00 2008-11-04 02:34:56.408 309 17509.86 93.33 53910.68 88888.00 2008-11-04 02:34:56.908 309 17509.91 93.32 53910.73 88888.00 2008-11-04 02:34:57.408 309 17509.99 93.39 53910.70 88888.00 2008-11-04 02:34:57.908 309 17510.05 93.43 53910.66 88888.00 2008-11-04 02:34:58.408 309 17510.09 93.42 53910.61 88888.00 2008-11-04 02:34:58.908 309 17510.00 93.43 53910.61 88888.00 2008-11-04 02:34:59.408 309 17510.06 93.54 53910.63 88888.00 2008-11-04 02:34:59.908 309 17510.04 93.47 53910.67 88888.00 2008-11-04 02:35:00.408 309 17510.07 93.41 53910.55 88888.00 2008-11-04 02:35:00.908 309 17510.06 93.44 53910.47 88888.00 2008-11-04 02:35:01.408 309 17509.98 93.42 53910.58 88888.00 2008-11-04 02:35:01.908 309 17509.86 93.45 53910.61 88888.00 2008-11-04 02:35:02.408 309 17509.90 93.45 53910.62 88888.00 2008-11-04 02:35:02.908 309 17509.95 93.42 53910.58 88888.00 2008-11-04 02:35:03.408 309 17509.98 93.42 53910.53 88888.00 2008-11-04 02:35:03.908 309 17510.06 93.47 53910.49 88888.00 2008-11-04 02:35:04.408 309 17510.08 93.45 53910.53 88888.00 2008-11-04 02:35:04.908 309 17510.12 93.45 53910.55 88888.00 2008-11-04 02:35:05.408 309 17510.11 93.44 53910.51 88888.00 2008-11-04 02:35:05.908 309 17510.07 93.42 53910.49 88888.00 2008-11-04 02:35:06.408 309 17510.10 93.46 53910.47 88888.00 2008-11-04 02:35:06.908 309 17510.13 93.47 53910.53 88888.00 2008-11-04 02:35:07.408 309 17510.13 93.44 53910.61 88888.00 2008-11-04 02:35:07.908 309 17510.15 93.47 53910.56 88888.00 2008-11-04 02:35:08.408 309 17510.10 93.46 53910.51 88888.00 2008-11-04 02:35:08.908 309 17509.98 93.43 53910.50 88888.00 2008-11-04 02:35:09.408 309 17510.09 93.37 53910.41 88888.00 2008-11-04 02:35:09.908 309 17510.12 93.33 53910.43 88888.00 2008-11-04 02:35:10.408 309 17510.10 93.33 53910.45 88888.00 2008-11-04 02:35:10.908 309 17510.10 93.33 53910.53 88888.00 2008-11-04 02:35:11.408 309 17510.11 93.39 53910.56 88888.00 2008-11-04 02:35:11.908 309 17510.11 93.34 53910.46 88888.00 2008-11-04 02:35:12.408 309 17510.13 93.26 53910.57 88888.00 2008-11-04 02:35:12.908 309 17510.17 93.33 53910.51 88888.00 2008-11-04 02:35:13.408 309 17510.17 93.28 53910.46 88888.00 2008-11-04 02:35:13.908 309 17510.12 93.26 53910.39 88888.00 2008-11-04 02:35:14.408 309 17510.05 93.31 53910.46 88888.00 2008-11-04 02:35:14.908 309 17510.08 93.27 53910.54 88888.00 2008-11-04 02:35:15.408 309 17510.07 93.27 53910.49 88888.00 2008-11-04 02:35:15.908 309 17509.97 93.24 53910.57 88888.00 2008-11-04 02:35:16.408 309 17510.00 93.26 53910.52 88888.00 2008-11-04 02:35:16.908 309 17510.07 93.29 53910.51 88888.00 2008-11-04 02:35:17.408 309 17510.16 93.33 53910.54 88888.00 2008-11-04 02:35:17.908 309 17510.13 93.35 53910.52 88888.00 2008-11-04 02:35:18.408 309 17510.18 93.31 53910.51 88888.00 2008-11-04 02:35:18.908 309 17510.19 93.35 53910.51 88888.00 2008-11-04 02:35:19.408 309 17510.17 93.32 53910.51 88888.00 2008-11-04 02:35:19.908 309 17510.13 93.21 53910.45 88888.00 2008-11-04 02:35:20.408 309 17510.17 93.26 53910.55 88888.00 2008-11-04 02:35:20.908 309 17510.13 93.35 53910.51 88888.00 2008-11-04 02:35:21.408 309 17510.07 93.32 53910.52 88888.00 2008-11-04 02:35:21.908 309 17510.02 93.25 53910.54 88888.00 2008-11-04 02:35:22.408 309 17510.05 93.25 53910.56 88888.00 2008-11-04 02:35:22.908 309 17510.08 93.33 53910.52 88888.00 2008-11-04 02:35:23.408 309 17510.11 93.34 53910.53 88888.00 2008-11-04 02:35:23.908 309 17510.09 93.24 53910.51 88888.00 2008-11-04 02:35:24.408 309 17510.05 93.25 53910.51 88888.00 2008-11-04 02:35:24.908 309 17510.04 93.26 53910.56 88888.00 2008-11-04 02:35:25.408 309 17510.05 93.27 53910.62 88888.00 2008-11-04 02:35:25.908 309 17510.16 93.24 53910.68 88888.00 2008-11-04 02:35:26.408 309 17510.08 93.28 53910.61 88888.00 2008-11-04 02:35:26.908 309 17510.13 93.29 53910.63 88888.00 2008-11-04 02:35:27.408 309 17510.11 93.33 53910.69 88888.00 2008-11-04 02:35:27.908 309 17510.11 93.32 53910.65 88888.00 2008-11-04 02:35:28.408 309 17510.07 93.31 53910.57 88888.00 2008-11-04 02:35:28.908 309 17510.04 93.31 53910.55 88888.00 2008-11-04 02:35:29.408 309 17510.10 93.29 53910.56 88888.00 2008-11-04 02:35:29.908 309 17510.10 93.25 53910.54 88888.00 2008-11-04 02:35:30.408 309 17510.12 93.28 53910.69 88888.00 2008-11-04 02:35:30.908 309 17510.08 93.34 53910.77 88888.00 2008-11-04 02:35:31.408 309 17510.06 93.32 53910.74 88888.00 2008-11-04 02:35:31.908 309 17510.04 93.34 53910.67 88888.00 2008-11-04 02:35:32.408 309 17510.08 93.31 53910.66 88888.00 2008-11-04 02:35:32.908 309 17510.01 93.26 53910.56 88888.00 2008-11-04 02:35:33.408 309 17509.92 93.33 53910.52 88888.00 2008-11-04 02:35:33.908 309 17509.89 93.41 53910.50 88888.00 2008-11-04 02:35:34.408 309 17509.97 93.46 53910.51 88888.00 2008-11-04 02:35:34.908 309 17509.94 93.43 53910.52 88888.00 2008-11-04 02:35:35.408 309 17509.97 93.45 53910.52 88888.00 2008-11-04 02:35:35.908 309 17510.00 93.47 53910.60 88888.00 2008-11-04 02:35:36.408 309 17510.05 93.48 53910.61 88888.00 2008-11-04 02:35:36.908 309 17510.06 93.37 53910.64 88888.00 2008-11-04 02:35:37.408 309 17510.05 93.36 53910.57 88888.00 2008-11-04 02:35:37.908 309 17509.99 93.41 53910.56 88888.00 2008-11-04 02:35:38.408 309 17510.01 93.37 53910.45 88888.00 2008-11-04 02:35:38.908 309 17509.99 93.38 53910.51 88888.00 2008-11-04 02:35:39.408 309 17510.05 93.39 53910.58 88888.00 2008-11-04 02:35:39.908 309 17510.08 93.43 53910.60 88888.00 2008-11-04 02:35:40.408 309 17510.06 93.42 53910.57 88888.00 2008-11-04 02:35:40.908 309 17509.98 93.39 53910.60 88888.00 2008-11-04 02:35:41.408 309 17510.04 93.44 53910.60 88888.00 2008-11-04 02:35:41.908 309 17510.07 93.47 53910.55 88888.00 2008-11-04 02:35:42.408 309 17510.12 93.51 53910.58 88888.00 2008-11-04 02:35:42.908 309 17510.16 93.46 53910.43 88888.00 2008-11-04 02:35:43.408 309 17510.09 93.51 53910.44 88888.00 2008-11-04 02:35:43.908 309 17510.05 93.52 53910.46 88888.00 2008-11-04 02:35:44.408 309 17510.05 93.42 53910.50 88888.00 2008-11-04 02:35:44.908 309 17509.99 93.38 53910.51 88888.00 2008-11-04 02:35:45.408 309 17509.97 93.41 53910.47 88888.00 2008-11-04 02:35:45.908 309 17510.00 93.41 53910.47 88888.00 2008-11-04 02:35:46.408 309 17509.99 93.39 53910.50 88888.00 2008-11-04 02:35:46.908 309 17510.00 93.39 53910.43 88888.00 2008-11-04 02:35:47.408 309 17509.97 93.33 53910.47 88888.00 2008-11-04 02:35:47.908 309 17509.97 93.38 53910.47 88888.00 2008-11-04 02:35:48.408 309 17509.95 93.34 53910.43 88888.00 2008-11-04 02:35:48.908 309 17510.04 93.34 53910.49 88888.00 2008-11-04 02:35:49.408 309 17510.02 93.35 53910.50 88888.00 2008-11-04 02:35:49.908 309 17509.99 93.38 53910.55 88888.00 2008-11-04 02:35:50.408 309 17509.97 93.34 53910.55 88888.00 2008-11-04 02:35:50.908 309 17509.97 93.29 53910.62 88888.00 2008-11-04 02:35:51.408 309 17509.97 93.27 53910.56 88888.00 2008-11-04 02:35:51.908 309 17509.97 93.29 53910.57 88888.00 2008-11-04 02:35:52.408 309 17509.96 93.34 53910.56 88888.00 2008-11-04 02:35:52.908 309 17510.00 93.36 53910.60 88888.00 2008-11-04 02:35:53.408 309 17510.10 93.36 53910.68 88888.00 2008-11-04 02:35:53.908 309 17510.11 93.32 53910.68 88888.00 2008-11-04 02:35:54.408 309 17510.06 93.34 53910.69 88888.00 2008-11-04 02:35:54.908 309 17510.05 93.42 53910.65 88888.00 2008-11-04 02:35:55.408 309 17510.04 93.39 53910.65 88888.00 2008-11-04 02:35:55.908 309 17510.01 93.33 53910.69 88888.00 2008-11-04 02:35:56.408 309 17510.07 93.33 53910.69 88888.00 2008-11-04 02:35:56.908 309 17510.11 93.38 53910.68 88888.00 2008-11-04 02:35:57.408 309 17510.04 93.41 53910.65 88888.00 2008-11-04 02:35:57.908 309 17509.92 93.34 53910.63 88888.00 2008-11-04 02:35:58.408 309 17509.94 93.31 53910.60 88888.00 2008-11-04 02:35:58.908 309 17509.89 93.36 53910.64 88888.00 2008-11-04 02:35:59.408 309 17509.85 93.43 53910.60 88888.00 2008-11-04 02:35:59.908 309 17509.87 93.37 53910.52 88888.00 2008-11-04 02:36:00.408 309 17509.87 93.36 53910.51 88888.00 2008-11-04 02:36:00.908 309 17509.89 93.32 53910.51 88888.00 2008-11-04 02:36:01.408 309 17509.84 93.32 53910.46 88888.00 2008-11-04 02:36:01.908 309 17509.80 93.29 53910.47 88888.00 2008-11-04 02:36:02.408 309 17509.81 93.36 53910.54 88888.00 2008-11-04 02:36:02.908 309 17509.80 93.48 53910.63 88888.00 2008-11-04 02:36:03.408 309 17509.77 93.51 53910.64 88888.00 2008-11-04 02:36:03.908 309 17509.77 93.45 53910.58 88888.00 2008-11-04 02:36:04.408 309 17509.85 93.47 53910.63 88888.00 2008-11-04 02:36:04.908 309 17509.81 93.49 53910.63 88888.00 2008-11-04 02:36:05.408 309 17509.89 93.51 53910.58 88888.00 2008-11-04 02:36:05.908 309 17509.92 93.45 53910.61 88888.00 2008-11-04 02:36:06.408 309 17509.98 93.47 53910.63 88888.00 2008-11-04 02:36:06.908 309 17509.96 93.44 53910.63 88888.00 2008-11-04 02:36:07.408 309 17509.89 93.44 53910.58 88888.00 2008-11-04 02:36:07.908 309 17509.89 93.44 53910.56 88888.00 2008-11-04 02:36:08.408 309 17509.86 93.43 53910.51 88888.00 2008-11-04 02:36:08.908 309 17509.87 93.51 53910.54 88888.00 2008-11-04 02:36:09.408 309 17509.89 93.57 53910.63 88888.00 2008-11-04 02:36:09.908 309 17509.89 93.59 53910.64 88888.00 2008-11-04 02:36:10.408 309 17509.85 93.61 53910.68 88888.00 2008-11-04 02:36:10.908 309 17509.89 93.44 53910.57 88888.00 2008-11-04 02:36:11.408 309 17509.94 93.38 53910.56 88888.00 2008-11-04 02:36:11.908 309 17509.90 93.49 53910.60 88888.00 2008-11-04 02:36:12.408 309 17509.81 93.47 53910.53 88888.00 2008-11-04 02:36:12.908 309 17509.81 93.42 53910.49 88888.00 2008-11-04 02:36:13.408 309 17509.85 93.42 53910.47 88888.00 2008-11-04 02:36:13.908 309 17509.84 93.49 53910.45 88888.00 2008-11-04 02:36:14.408 309 17509.82 93.59 53910.55 88888.00 2008-11-04 02:36:14.908 309 17509.87 93.64 53910.60 88888.00 2008-11-04 02:36:15.408 309 17509.88 93.64 53910.65 88888.00 2008-11-04 02:36:15.908 309 17509.94 93.67 53910.67 88888.00 2008-11-04 02:36:16.408 309 17509.97 93.68 53910.46 88888.00 2008-11-04 02:36:16.908 309 17509.97 93.65 53910.47 88888.00 2008-11-04 02:36:17.408 309 17509.92 93.67 53910.49 88888.00 2008-11-04 02:36:17.908 309 17509.92 93.65 53910.43 88888.00 2008-11-04 02:36:18.408 309 17509.95 93.71 53910.56 88888.00 2008-11-04 02:36:18.908 309 17509.94 93.72 53910.63 88888.00 2008-11-04 02:36:19.408 309 17509.82 93.73 53910.55 88888.00 2008-11-04 02:36:19.908 309 17509.88 93.72 53910.54 88888.00 2008-11-04 02:36:20.408 309 17509.86 93.65 53910.57 88888.00 2008-11-04 02:36:20.908 309 17509.86 93.68 53910.62 88888.00 2008-11-04 02:36:21.408 309 17509.94 93.71 53910.62 88888.00 2008-11-04 02:36:21.908 309 17509.89 93.57 53910.57 88888.00 2008-11-04 02:36:22.408 309 17509.85 93.64 53910.65 88888.00 2008-11-04 02:36:22.908 309 17509.88 93.73 53910.72 88888.00 2008-11-04 02:36:23.408 309 17509.87 93.65 53910.75 88888.00 2008-11-04 02:36:23.908 309 17509.85 93.63 53910.87 88888.00 2008-11-04 02:36:24.408 309 17509.95 93.67 53910.78 88888.00 2008-11-04 02:36:24.908 309 17509.90 93.77 53910.72 88888.00 2008-11-04 02:36:25.408 309 17509.84 93.83 53910.65 88888.00 2008-11-04 02:36:25.908 309 17509.79 93.77 53910.64 88888.00 2008-11-04 02:36:26.408 309 17509.75 93.76 53910.76 88888.00 2008-11-04 02:36:26.908 309 17509.81 93.77 53910.79 88888.00 2008-11-04 02:36:27.408 309 17509.78 93.70 53910.74 88888.00 2008-11-04 02:36:27.908 309 17509.69 93.70 53910.75 88888.00 2008-11-04 02:36:28.408 309 17509.72 93.67 53910.68 88888.00 2008-11-04 02:36:28.908 309 17509.81 93.73 53910.61 88888.00 2008-11-04 02:36:29.408 309 17509.76 93.70 53910.60 88888.00 2008-11-04 02:36:29.908 309 17509.81 93.68 53910.56 88888.00 2008-11-04 02:36:30.408 309 17509.79 93.75 53910.63 88888.00 2008-11-04 02:36:30.908 309 17509.89 93.70 53910.60 88888.00 2008-11-04 02:36:31.408 309 17509.85 93.73 53910.64 88888.00 2008-11-04 02:36:31.908 309 17509.84 93.76 53910.72 88888.00 2008-11-04 02:36:32.408 309 17509.87 93.74 53910.67 88888.00 2008-11-04 02:36:32.908 309 17509.84 93.77 53910.67 88888.00 2008-11-04 02:36:33.408 309 17509.81 93.78 53910.60 88888.00 2008-11-04 02:36:33.908 309 17509.79 93.81 53910.58 88888.00 2008-11-04 02:36:34.408 309 17509.89 93.85 53910.64 88888.00 2008-11-04 02:36:34.908 309 17510.13 93.87 53910.64 88888.00 2008-11-04 02:36:35.408 309 17510.09 93.87 53910.55 88888.00 2008-11-04 02:36:35.908 309 17509.94 93.88 53910.50 88888.00 2008-11-04 02:36:36.408 309 17509.87 93.87 53910.55 88888.00 2008-11-04 02:36:36.908 309 17509.89 93.87 53910.68 88888.00 2008-11-04 02:36:37.408 309 17509.90 93.85 53910.62 88888.00 2008-11-04 02:36:37.908 309 17509.96 93.86 53910.65 88888.00 2008-11-04 02:36:38.408 309 17510.04 93.90 53910.62 88888.00 2008-11-04 02:36:38.908 309 17510.02 93.85 53910.55 88888.00 2008-11-04 02:36:39.408 309 17509.95 93.82 53910.54 88888.00 2008-11-04 02:36:39.908 309 17509.90 93.83 53910.61 88888.00 2008-11-04 02:36:40.408 309 17509.87 93.76 53910.72 88888.00 2008-11-04 02:36:40.908 309 17509.80 93.82 53910.73 88888.00 2008-11-04 02:36:41.408 309 17509.81 93.85 53910.74 88888.00 2008-11-04 02:36:41.908 309 17509.82 93.86 53910.72 88888.00 2008-11-04 02:36:42.408 309 17509.87 93.85 53910.72 88888.00 2008-11-04 02:36:42.908 309 17510.01 93.85 53910.73 88888.00 2008-11-04 02:36:43.408 309 17509.95 93.90 53910.73 88888.00 2008-11-04 02:36:43.908 309 17509.98 93.96 53910.70 88888.00 2008-11-04 02:36:44.408 309 17509.96 93.94 53910.79 88888.00 2008-11-04 02:36:44.908 309 17509.86 93.95 53910.78 88888.00 2008-11-04 02:36:45.408 309 17509.88 93.90 53910.68 88888.00 2008-11-04 02:36:45.908 309 17509.88 93.92 53910.75 88888.00 2008-11-04 02:36:46.408 309 17509.89 93.94 53910.72 88888.00 2008-11-04 02:36:46.908 309 17509.85 93.88 53910.74 88888.00 2008-11-04 02:36:47.408 309 17509.96 93.85 53910.77 88888.00 2008-11-04 02:36:47.908 309 17509.86 93.85 53910.81 88888.00 2008-11-04 02:36:48.408 309 17509.80 93.88 53910.80 88888.00 2008-11-04 02:36:48.908 309 17509.77 93.85 53910.76 88888.00 2008-11-04 02:36:49.408 309 17509.80 93.82 53910.75 88888.00 2008-11-04 02:36:49.908 309 17509.90 93.78 53910.74 88888.00 2008-11-04 02:36:50.408 309 17509.96 93.87 53910.72 88888.00 2008-11-04 02:36:50.908 309 17509.91 93.93 53910.73 88888.00 2008-11-04 02:36:51.408 309 17509.87 93.88 53910.62 88888.00 2008-11-04 02:36:51.908 309 17509.91 93.88 53910.60 88888.00 2008-11-04 02:36:52.408 309 17509.90 93.94 53910.65 88888.00 2008-11-04 02:36:52.908 309 17509.90 93.95 53910.64 88888.00 2008-11-04 02:36:53.408 309 17509.84 93.93 53910.58 88888.00 2008-11-04 02:36:53.908 309 17509.78 93.90 53910.56 88888.00 2008-11-04 02:36:54.408 309 17509.69 93.86 53910.55 88888.00 2008-11-04 02:36:54.908 309 17509.71 93.87 53910.61 88888.00 2008-11-04 02:36:55.408 309 17509.74 93.92 53910.61 88888.00 2008-11-04 02:36:55.908 309 17509.79 93.90 53910.58 88888.00 2008-11-04 02:36:56.408 309 17509.85 93.86 53910.61 88888.00 2008-11-04 02:36:56.908 309 17509.80 93.92 53910.57 88888.00 2008-11-04 02:36:57.408 309 17509.84 93.97 53910.61 88888.00 2008-11-04 02:36:57.908 309 17509.81 93.93 53910.62 88888.00 2008-11-04 02:36:58.408 309 17509.87 93.90 53910.54 88888.00 2008-11-04 02:36:58.908 309 17509.84 93.88 53910.61 88888.00 2008-11-04 02:36:59.408 309 17509.84 93.92 53910.63 88888.00 2008-11-04 02:36:59.908 309 17509.79 93.97 53910.61 88888.00 2008-11-04 02:37:00.408 309 17509.77 93.97 53910.64 88888.00 2008-11-04 02:37:00.908 309 17509.82 93.92 53910.61 88888.00 2008-11-04 02:37:01.408 309 17509.81 93.97 53910.56 88888.00 2008-11-04 02:37:01.908 309 17509.75 94.01 53910.58 88888.00 2008-11-04 02:37:02.408 309 17509.71 94.12 53910.62 88888.00 2008-11-04 02:37:02.908 309 17509.78 94.12 53910.62 88888.00 2008-11-04 02:37:03.408 309 17509.78 94.06 53910.60 88888.00 2008-11-04 02:37:03.908 309 17509.76 93.98 53910.57 88888.00 2008-11-04 02:37:04.408 309 17509.78 93.98 53910.62 88888.00 2008-11-04 02:37:04.908 309 17509.80 94.03 53910.55 88888.00 2008-11-04 02:37:05.408 309 17509.74 94.07 53910.61 88888.00 2008-11-04 02:37:05.908 309 17509.76 94.12 53910.55 88888.00 2008-11-04 02:37:06.408 309 17509.85 94.13 53910.47 88888.00 2008-11-04 02:37:06.908 309 17509.81 94.15 53910.52 88888.00 2008-11-04 02:37:07.408 309 17509.69 94.04 53910.63 88888.00 2008-11-04 02:37:07.908 309 17509.65 94.02 53910.52 88888.00 2008-11-04 02:37:08.408 309 17509.68 94.02 53910.43 88888.00 2008-11-04 02:37:08.908 309 17509.67 93.97 53910.55 88888.00 2008-11-04 02:37:09.408 309 17509.69 93.97 53910.58 88888.00 2008-11-04 02:37:09.908 309 17509.75 94.01 53910.51 88888.00 2008-11-04 02:37:10.408 309 17509.78 94.01 53910.46 88888.00 2008-11-04 02:37:10.908 309 17509.72 93.96 53910.47 88888.00 2008-11-04 02:37:11.408 309 17509.64 93.92 53910.47 88888.00 2008-11-04 02:37:11.908 309 17509.65 93.98 53910.45 88888.00 2008-11-04 02:37:12.408 309 17509.68 94.02 53910.55 88888.00 2008-11-04 02:37:12.908 309 17509.69 94.07 53910.60 88888.00 2008-11-04 02:37:13.408 309 17509.68 94.06 53910.57 88888.00 2008-11-04 02:37:13.908 309 17509.64 94.04 53910.67 88888.00 2008-11-04 02:37:14.408 309 17509.68 94.09 53910.60 88888.00 2008-11-04 02:37:14.908 309 17509.64 94.15 53910.61 88888.00 2008-11-04 02:37:15.408 309 17509.60 94.11 53910.61 88888.00 2008-11-04 02:37:15.908 309 17509.53 94.13 53910.67 88888.00 2008-11-04 02:37:16.408 309 17509.49 94.14 53910.68 88888.00 2008-11-04 02:37:16.908 309 17509.54 94.09 53910.70 88888.00 2008-11-04 02:37:17.408 309 17509.57 94.12 53910.68 88888.00 2008-11-04 02:37:17.908 309 17509.59 94.12 53910.61 88888.00 2008-11-04 02:37:18.408 309 17509.62 94.17 53910.61 88888.00 2008-11-04 02:37:18.908 309 17509.64 94.21 53910.66 88888.00 2008-11-04 02:37:19.408 309 17509.56 94.22 53910.73 88888.00 2008-11-04 02:37:19.908 309 17509.54 94.15 53910.79 88888.00 2008-11-04 02:37:20.408 309 17509.57 94.09 53910.77 88888.00 2008-11-04 02:37:20.908 309 17509.50 94.07 53910.77 88888.00 2008-11-04 02:37:21.408 309 17509.55 94.11 53910.70 88888.00 2008-11-04 02:37:21.908 309 17509.58 94.06 53910.68 88888.00 2008-11-04 02:37:22.408 309 17509.60 94.07 53910.69 88888.00 2008-11-04 02:37:22.908 309 17509.64 94.12 53910.64 88888.00 2008-11-04 02:37:23.408 309 17509.53 94.12 53910.63 88888.00 2008-11-04 02:37:23.908 309 17509.54 94.13 53910.62 88888.00 2008-11-04 02:37:24.408 309 17509.65 94.09 53910.56 88888.00 2008-11-04 02:37:24.908 309 17509.65 94.03 53910.58 88888.00 2008-11-04 02:37:25.408 309 17509.55 94.04 53910.62 88888.00 2008-11-04 02:37:25.908 309 17509.53 93.96 53910.65 88888.00 2008-11-04 02:37:26.408 309 17509.60 93.94 53910.68 88888.00 2008-11-04 02:37:26.908 309 17509.69 94.04 53910.68 88888.00 2008-11-04 02:37:27.408 309 17509.64 94.01 53910.66 88888.00 2008-11-04 02:37:27.908 309 17509.60 94.04 53910.68 88888.00 2008-11-04 02:37:28.408 309 17509.62 94.06 53910.66 88888.00 2008-11-04 02:37:28.908 309 17509.65 93.98 53910.63 88888.00 2008-11-04 02:37:29.408 309 17509.56 93.97 53910.66 88888.00 2008-11-04 02:37:29.908 309 17509.56 93.98 53910.63 88888.00 2008-11-04 02:37:30.408 309 17509.60 94.00 53910.50 88888.00 2008-11-04 02:37:30.908 309 17509.62 94.03 53910.51 88888.00 2008-11-04 02:37:31.408 309 17509.61 94.04 53910.53 88888.00 2008-11-04 02:37:31.908 309 17509.61 94.03 53910.60 88888.00 2008-11-04 02:37:32.408 309 17509.60 94.07 53910.63 88888.00 2008-11-04 02:37:32.908 309 17509.58 94.07 53910.54 88888.00 2008-11-04 02:37:33.408 309 17509.57 94.04 53910.62 88888.00 2008-11-04 02:37:33.908 309 17509.64 94.02 53910.63 88888.00 2008-11-04 02:37:34.408 309 17509.60 94.01 53910.58 88888.00 2008-11-04 02:37:34.908 309 17509.62 93.98 53910.57 88888.00 2008-11-04 02:37:35.408 309 17509.57 94.02 53910.53 88888.00 2008-11-04 02:37:35.908 309 17509.60 94.03 53910.56 88888.00 2008-11-04 02:37:36.408 309 17509.49 94.06 53910.64 88888.00 2008-11-04 02:37:36.908 309 17509.43 94.05 53910.67 88888.00 2008-11-04 02:37:37.408 309 17509.54 94.02 53910.63 88888.00 2008-11-04 02:37:37.908 309 17509.49 94.05 53910.57 88888.00 2008-11-04 02:37:38.405 309 17509.48 94.06 53910.58 88888.00 2008-11-04 02:37:38.905 309 17509.51 94.05 53910.49 88888.00 2008-11-04 02:37:39.405 309 17509.53 94.09 53910.52 88888.00 2008-11-04 02:37:39.905 309 17509.43 94.09 53910.52 88888.00 2008-11-04 02:37:40.405 309 17509.40 93.95 53910.49 88888.00 2008-11-04 02:37:40.905 309 17509.45 93.91 53910.42 88888.00 2008-11-04 02:37:41.405 309 17509.49 93.97 53910.46 88888.00 2008-11-04 02:37:41.905 309 17509.48 94.03 53910.52 88888.00 2008-11-04 02:37:42.405 309 17509.54 94.05 53910.47 88888.00 2008-11-04 02:37:42.905 309 17509.54 94.09 53910.46 88888.00 2008-11-04 02:37:43.405 309 17509.51 94.03 53910.42 88888.00 2008-11-04 02:37:43.905 309 17509.50 94.02 53910.43 88888.00 2008-11-04 02:37:44.405 309 17509.48 94.04 53910.45 88888.00 2008-11-04 02:37:44.905 309 17509.48 94.05 53910.52 88888.00 2008-11-04 02:37:45.405 309 17509.48 94.15 53910.55 88888.00 2008-11-04 02:37:45.905 309 17509.48 94.20 53910.41 88888.00 2008-11-04 02:37:46.405 309 17509.50 94.21 53910.40 88888.00 2008-11-04 02:37:46.905 309 17509.59 94.22 53910.45 88888.00 2008-11-04 02:37:47.405 309 17509.55 94.16 53910.55 88888.00 2008-11-04 02:37:47.905 309 17509.57 94.13 53910.56 88888.00 2008-11-04 02:37:48.405 309 17509.59 94.15 53910.49 88888.00 2008-11-04 02:37:48.905 309 17509.64 94.19 53910.43 88888.00 2008-11-04 02:37:49.405 309 17509.64 94.15 53910.55 88888.00 2008-11-04 02:37:49.905 309 17509.66 94.29 53910.60 88888.00 2008-11-04 02:37:50.405 309 17509.74 94.25 53910.61 88888.00 2008-11-04 02:37:50.905 309 17509.70 94.26 53910.54 88888.00 2008-11-04 02:37:51.405 309 17509.69 94.25 53910.45 88888.00 2008-11-04 02:37:51.905 309 17509.68 94.29 53910.43 88888.00 2008-11-04 02:37:52.405 309 17509.65 94.35 53910.51 88888.00 2008-11-04 02:37:52.905 309 17509.67 94.32 53910.49 88888.00 2008-11-04 02:37:53.405 309 17509.60 94.35 53910.47 88888.00 2008-11-04 02:37:53.905 309 17509.68 94.32 53910.50 88888.00 2008-11-04 02:37:54.405 309 17509.69 94.34 53910.52 88888.00 2008-11-04 02:37:54.905 309 17509.60 94.34 53910.57 88888.00 2008-11-04 02:37:55.405 309 17509.64 94.39 53910.51 88888.00 2008-11-04 02:37:55.905 309 17509.59 94.39 53910.52 88888.00 2008-11-04 02:37:56.405 309 17509.54 94.36 53910.55 88888.00 2008-11-04 02:37:56.905 309 17509.58 94.37 53910.52 88888.00 2008-11-04 02:37:57.405 309 17509.65 94.41 53910.56 88888.00 2008-11-04 02:37:57.905 309 17509.58 94.40 53910.56 88888.00 2008-11-04 02:37:58.405 309 17509.56 94.39 53910.55 88888.00 2008-11-04 02:37:58.905 309 17509.51 94.36 53910.49 88888.00 2008-11-04 02:37:59.405 309 17509.54 94.39 53910.53 88888.00 2008-11-04 02:37:59.905 309 17509.51 94.32 53910.50 88888.00 2008-11-04 02:38:00.405 309 17509.41 94.26 53910.52 88888.00 2008-11-04 02:38:00.905 309 17509.40 94.21 53910.52 88888.00 2008-11-04 02:38:01.405 309 17509.46 94.21 53910.54 88888.00 2008-11-04 02:38:01.905 309 17509.43 94.30 53910.46 88888.00 2008-11-04 02:38:02.405 309 17509.44 94.33 53910.43 88888.00 2008-11-04 02:38:02.905 309 17509.44 94.31 53910.42 88888.00 2008-11-04 02:38:03.405 309 17509.48 94.24 53910.57 88888.00 2008-11-04 02:38:03.905 309 17509.54 94.30 53910.64 88888.00 2008-11-04 02:38:04.405 309 17509.53 94.37 53910.56 88888.00 2008-11-04 02:38:04.905 309 17509.54 94.29 53910.53 88888.00 2008-11-04 02:38:05.405 309 17509.51 94.23 53910.53 88888.00 2008-11-04 02:38:05.905 309 17509.49 94.17 53910.52 88888.00 2008-11-04 02:38:06.405 309 17509.43 94.13 53910.52 88888.00 2008-11-04 02:38:06.905 309 17509.41 94.06 53910.54 88888.00 2008-11-04 02:38:07.405 309 17509.45 94.07 53910.51 88888.00 2008-11-04 02:38:07.905 309 17509.41 94.07 53910.56 88888.00 2008-11-04 02:38:08.405 309 17509.39 94.19 53910.52 88888.00 2008-11-04 02:38:08.905 309 17509.38 94.20 53910.49 88888.00 2008-11-04 02:38:09.405 309 17509.40 94.17 53910.47 88888.00 2008-11-04 02:38:09.905 309 17509.33 94.17 53910.50 88888.00 2008-11-04 02:38:10.405 309 17509.28 94.12 53910.46 88888.00 2008-11-04 02:38:10.905 309 17509.28 94.04 53910.46 88888.00 2008-11-04 02:38:11.405 309 17509.34 94.14 53910.53 88888.00 2008-11-04 02:38:11.905 309 17509.39 94.12 53910.55 88888.00 2008-11-04 02:38:12.405 309 17509.34 94.11 53910.50 88888.00 2008-11-04 02:38:12.905 309 17509.29 94.16 53910.53 88888.00 2008-11-04 02:38:13.405 309 17509.35 94.19 53910.46 88888.00 2008-11-04 02:38:13.905 309 17509.36 94.17 53910.52 88888.00 2008-11-04 02:38:14.405 309 17509.35 94.21 53910.61 88888.00 2008-11-04 02:38:14.905 309 17509.28 94.20 53910.63 88888.00 2008-11-04 02:38:15.405 309 17509.26 94.15 53910.60 88888.00 2008-11-04 02:38:15.905 309 17509.37 94.13 53910.60 88888.00 2008-11-04 02:38:16.405 309 17509.36 94.12 53910.52 88888.00 2008-11-04 02:38:16.905 309 17509.31 94.12 53910.54 88888.00 2008-11-04 02:38:17.405 309 17509.36 94.20 53910.51 88888.00 2008-11-04 02:38:17.905 309 17509.44 94.15 53910.52 88888.00 2008-11-04 02:38:18.405 309 17509.46 94.20 53910.54 88888.00 2008-11-04 02:38:18.905 309 17509.35 94.20 53910.62 88888.00 2008-11-04 02:38:19.405 309 17509.27 94.17 53910.60 88888.00 2008-11-04 02:38:19.905 309 17509.31 94.20 53910.54 88888.00 2008-11-04 02:38:20.405 309 17509.31 94.20 53910.56 88888.00 2008-11-04 02:38:20.905 309 17509.37 94.22 53910.61 88888.00 2008-11-04 02:38:21.405 309 17509.37 94.19 53910.63 88888.00 2008-11-04 02:38:21.905 309 17509.39 94.17 53910.69 88888.00 2008-11-04 02:38:22.405 309 17509.31 94.20 53910.67 88888.00 2008-11-04 02:38:22.905 309 17509.35 94.22 53910.61 88888.00 2008-11-04 02:38:23.405 309 17509.33 94.17 53910.60 88888.00 2008-11-04 02:38:23.905 309 17509.36 94.22 53910.63 88888.00 2008-11-04 02:38:24.405 309 17509.36 94.23 53910.73 88888.00 2008-11-04 02:38:24.905 309 17509.28 94.29 53910.72 88888.00 2008-11-04 02:38:25.405 309 17509.30 94.36 53910.63 88888.00 2008-11-04 02:38:25.905 309 17509.29 94.29 53910.65 88888.00 2008-11-04 02:38:26.405 309 17509.33 94.25 53910.61 88888.00 2008-11-04 02:38:26.905 309 17509.35 94.25 53910.61 88888.00 2008-11-04 02:38:27.405 309 17509.31 94.26 53910.65 88888.00 2008-11-04 02:38:27.905 309 17509.33 94.24 53910.69 88888.00 2008-11-04 02:38:28.405 309 17509.29 94.22 53910.66 88888.00 2008-11-04 02:38:28.905 309 17509.26 94.34 53910.68 88888.00 2008-11-04 02:38:29.405 309 17509.24 94.37 53910.81 88888.00 2008-11-04 02:38:29.905 309 17509.25 94.32 53910.87 88888.00 2008-11-04 02:38:30.405 309 17509.24 94.33 53910.81 88888.00 2008-11-04 02:38:30.905 309 17509.21 94.37 53910.74 88888.00 2008-11-04 02:38:31.405 309 17509.29 94.41 53910.81 88888.00 2008-11-04 02:38:31.905 309 17509.34 94.36 53910.69 88888.00 2008-11-04 02:38:32.405 309 17509.29 94.41 53910.67 88888.00 2008-11-04 02:38:32.905 309 17509.21 94.48 53910.78 88888.00 2008-11-04 02:38:33.405 309 17509.06 94.48 53910.87 88888.00 2008-11-04 02:38:33.905 309 17509.08 94.50 53910.78 88888.00 2008-11-04 02:38:34.405 309 17509.15 94.53 53910.80 88888.00 2008-11-04 02:38:34.905 309 17509.11 94.49 53910.77 88888.00 2008-11-04 02:38:35.405 309 17509.07 94.51 53910.70 88888.00 2008-11-04 02:38:35.905 309 17509.10 94.54 53910.75 88888.00 2008-11-04 02:38:36.405 309 17509.15 94.51 53910.66 88888.00 2008-11-04 02:38:36.905 309 17509.16 94.51 53910.67 88888.00 2008-11-04 02:38:37.405 309 17509.16 94.50 53910.74 88888.00 2008-11-04 02:38:37.905 309 17509.16 94.51 53910.73 88888.00 2008-11-04 02:38:38.405 309 17509.17 94.55 53910.69 88888.00 2008-11-04 02:38:38.905 309 17509.08 94.58 53910.72 88888.00 2008-11-04 02:38:39.405 309 17509.08 94.61 53910.72 88888.00 2008-11-04 02:38:39.905 309 17509.16 94.64 53910.70 88888.00 2008-11-04 02:38:40.405 309 17509.14 94.61 53910.77 88888.00 2008-11-04 02:38:40.905 309 17509.15 94.68 53910.78 88888.00 2008-11-04 02:38:41.405 309 17509.13 94.65 53910.78 88888.00 2008-11-04 02:38:41.905 309 17509.16 94.62 53910.74 88888.00 2008-11-04 02:38:42.405 309 17509.19 94.56 53910.75 88888.00 2008-11-04 02:38:42.905 309 17509.25 94.62 53910.76 88888.00 2008-11-04 02:38:43.405 309 17509.23 94.66 53910.81 88888.00 2008-11-04 02:38:43.905 309 17509.19 94.68 53910.79 88888.00 2008-11-04 02:38:44.405 309 17509.23 94.68 53910.79 88888.00 2008-11-04 02:38:44.905 309 17509.21 94.68 53910.78 88888.00 2008-11-04 02:38:45.405 309 17509.16 94.64 53910.76 88888.00 2008-11-04 02:38:45.905 309 17509.15 94.66 53910.81 88888.00 2008-11-04 02:38:46.405 309 17509.06 94.69 53910.87 88888.00 2008-11-04 02:38:46.905 309 17508.99 94.78 53910.88 88888.00 2008-11-04 02:38:47.405 309 17508.96 94.71 53910.85 88888.00 2008-11-04 02:38:47.905 309 17509.03 94.72 53910.81 88888.00 2008-11-04 02:38:48.405 309 17508.93 94.74 53910.77 88888.00 2008-11-04 02:38:48.905 309 17508.94 94.72 53910.69 88888.00 2008-11-04 02:38:49.405 309 17508.96 94.71 53910.73 88888.00 2008-11-04 02:38:49.905 309 17508.96 94.70 53910.78 88888.00 2008-11-04 02:38:50.405 309 17508.99 94.68 53910.76 88888.00 2008-11-04 02:38:50.905 309 17508.93 94.70 53910.80 88888.00 2008-11-04 02:38:51.405 309 17508.84 94.66 53910.78 88888.00 2008-11-04 02:38:51.905 309 17508.86 94.64 53910.80 88888.00 2008-11-04 02:38:52.405 309 17508.82 94.65 53910.88 88888.00 2008-11-04 02:38:52.905 309 17508.70 94.62 53910.95 88888.00 2008-11-04 02:38:53.405 309 17508.68 94.58 53910.89 88888.00 2008-11-04 02:38:53.905 309 17508.79 94.56 53910.84 88888.00 2008-11-04 02:38:54.405 309 17508.87 94.56 53910.83 88888.00 2008-11-04 02:38:54.905 309 17508.87 94.53 53910.86 88888.00 2008-11-04 02:38:55.405 309 17508.96 94.58 53910.87 88888.00 2008-11-04 02:38:55.905 309 17509.00 94.54 53910.92 88888.00 2008-11-04 02:38:56.405 309 17508.98 94.44 53910.86 88888.00 2008-11-04 02:38:56.905 309 17509.07 94.51 53910.94 88888.00 2008-11-04 02:38:57.405 309 17509.04 94.56 53910.96 88888.00 2008-11-04 02:38:57.905 309 17508.97 94.55 53910.95 88888.00 2008-11-04 02:38:58.405 309 17508.90 94.50 53910.80 88888.00 2008-11-04 02:38:58.905 309 17508.94 94.51 53910.78 88888.00 2008-11-04 02:38:59.405 309 17508.85 94.52 53910.78 88888.00 2008-11-04 02:38:59.905 309 17508.74 94.51 53910.87 88888.00 2008-11-04 02:39:00.405 309 17508.82 94.51 53910.96 88888.00 2008-11-04 02:39:00.905 309 17508.76 94.48 53910.86 88888.00 2008-11-04 02:39:01.405 309 17508.78 94.50 53910.78 88888.00 2008-11-04 02:39:01.905 309 17508.88 94.55 53910.75 88888.00 2008-11-04 02:39:02.405 309 17508.83 94.55 53910.68 88888.00 2008-11-04 02:39:02.905 309 17508.87 94.56 53910.75 88888.00 2008-11-04 02:39:03.405 309 17508.84 94.55 53910.85 88888.00 2008-11-04 02:39:03.905 309 17508.79 94.53 53910.83 88888.00 2008-11-04 02:39:04.405 309 17508.83 94.58 53910.78 88888.00 2008-11-04 02:39:04.905 309 17508.84 94.58 53910.73 88888.00 2008-11-04 02:39:05.405 309 17508.77 94.55 53910.69 88888.00 2008-11-04 02:39:05.905 309 17508.76 94.51 53910.66 88888.00 2008-11-04 02:39:06.405 309 17508.78 94.46 53910.68 88888.00 2008-11-04 02:39:06.905 309 17508.84 94.42 53910.78 88888.00 2008-11-04 02:39:07.405 309 17508.85 94.46 53910.80 88888.00 2008-11-04 02:39:07.905 309 17508.80 94.45 53910.75 88888.00 2008-11-04 02:39:08.405 309 17508.72 94.46 53910.75 88888.00 2008-11-04 02:39:08.905 309 17508.70 94.49 53910.69 88888.00 2008-11-04 02:39:09.405 309 17508.73 94.48 53910.57 88888.00 2008-11-04 02:39:09.905 309 17508.75 94.42 53910.58 88888.00 2008-11-04 02:39:10.405 309 17508.75 94.45 53910.72 88888.00 2008-11-04 02:39:10.905 309 17508.78 94.49 53910.70 88888.00 2008-11-04 02:39:11.405 309 17508.90 94.50 53910.68 88888.00 2008-11-04 02:39:11.905 309 17508.87 94.46 53910.76 88888.00 2008-11-04 02:39:12.405 309 17508.85 94.51 53910.83 88888.00 2008-11-04 02:39:12.905 309 17508.83 94.55 53910.70 88888.00 2008-11-04 02:39:13.405 309 17508.79 94.59 53910.68 88888.00 2008-11-04 02:39:13.905 309 17508.77 94.56 53910.63 88888.00 2008-11-04 02:39:14.405 309 17508.77 94.54 53910.61 88888.00 2008-11-04 02:39:14.905 309 17508.77 94.54 53910.64 88888.00 2008-11-04 02:39:15.405 309 17508.83 94.52 53910.62 88888.00 2008-11-04 02:39:15.905 309 17508.79 94.48 53910.69 88888.00 2008-11-04 02:39:16.405 309 17508.75 94.44 53910.65 88888.00 2008-11-04 02:39:16.905 309 17508.74 94.45 53910.66 88888.00 2008-11-04 02:39:17.405 309 17508.76 94.55 53910.61 88888.00 2008-11-04 02:39:17.905 309 17508.72 94.55 53910.61 88888.00 2008-11-04 02:39:18.405 309 17508.69 94.56 53910.62 88888.00 2008-11-04 02:39:18.905 309 17508.70 94.51 53910.57 88888.00 2008-11-04 02:39:19.405 309 17508.72 94.43 53910.55 88888.00 2008-11-04 02:39:19.905 309 17508.70 94.42 53910.52 88888.00 2008-11-04 02:39:20.405 309 17508.74 94.46 53910.61 88888.00 2008-11-04 02:39:20.905 309 17508.80 94.49 53910.68 88888.00 2008-11-04 02:39:21.405 309 17508.89 94.49 53910.70 88888.00 2008-11-04 02:39:21.905 309 17508.83 94.50 53910.69 88888.00 2008-11-04 02:39:22.405 309 17508.78 94.54 53910.66 88888.00 2008-11-04 02:39:22.905 309 17508.82 94.44 53910.68 88888.00 2008-11-04 02:39:23.405 309 17508.78 94.43 53910.72 88888.00 2008-11-04 02:39:23.905 309 17508.72 94.55 53910.64 88888.00 2008-11-04 02:39:24.405 309 17508.72 94.56 53910.68 88888.00 2008-11-04 02:39:24.905 309 17508.72 94.54 53910.65 88888.00 2008-11-04 02:39:25.405 309 17508.80 94.58 53910.67 88888.00 2008-11-04 02:39:25.905 309 17508.78 94.58 53910.67 88888.00 2008-11-04 02:39:26.405 309 17508.68 94.58 53910.63 88888.00 2008-11-04 02:39:26.905 309 17508.66 94.56 53910.68 88888.00 2008-11-04 02:39:27.405 309 17508.60 94.55 53910.62 88888.00 2008-11-04 02:39:27.905 309 17508.59 94.59 53910.66 88888.00 2008-11-04 02:39:28.405 309 17508.56 94.59 53910.62 88888.00 2008-11-04 02:39:28.905 309 17508.57 94.60 53910.64 88888.00 2008-11-04 02:39:29.405 309 17508.68 94.68 53910.77 88888.00 2008-11-04 02:39:29.905 309 17508.77 94.71 53910.86 88888.00 2008-11-04 02:39:30.405 309 17508.68 94.70 53910.76 88888.00 2008-11-04 02:39:30.905 309 17508.64 94.72 53910.65 88888.00 2008-11-04 02:39:31.405 309 17508.68 94.64 53910.57 88888.00 2008-11-04 02:39:31.905 309 17508.67 94.69 53910.63 88888.00 2008-11-04 02:39:32.405 309 17508.67 94.68 53910.62 88888.00 2008-11-04 02:39:32.905 309 17508.63 94.64 53910.47 88888.00 2008-11-04 02:39:33.405 309 17508.62 94.69 53910.40 88888.00 2008-11-04 02:39:33.905 309 17508.65 94.75 53910.44 88888.00 2008-11-04 02:39:34.405 309 17508.66 94.83 53910.46 88888.00 2008-11-04 02:39:34.905 309 17508.59 94.78 53910.55 88888.00 2008-11-04 02:39:35.405 309 17508.57 94.76 53910.54 88888.00 2008-11-04 02:39:35.905 309 17508.53 94.76 53910.47 88888.00 2008-11-04 02:39:36.405 309 17508.67 94.83 53910.53 88888.00 2008-11-04 02:39:36.905 309 17508.63 94.84 53910.50 88888.00 2008-11-04 02:39:37.405 309 17508.69 94.85 53910.56 88888.00 2008-11-04 02:39:37.905 309 17508.59 94.93 53910.55 88888.00 2008-11-04 02:39:38.405 309 17508.68 94.94 53910.47 88888.00 2008-11-04 02:39:38.905 309 17508.72 94.92 53910.45 88888.00 2008-11-04 02:39:39.405 309 17508.69 94.92 53910.41 88888.00 2008-11-04 02:39:39.905 309 17508.63 94.94 53910.47 88888.00 2008-11-04 02:39:40.405 309 17508.64 94.92 53910.49 88888.00 2008-11-04 02:39:40.905 309 17508.65 94.88 53910.51 88888.00 2008-11-04 02:39:41.405 309 17508.65 94.85 53910.46 88888.00 2008-11-04 02:39:41.905 309 17508.57 94.92 53910.40 88888.00 2008-11-04 02:39:42.405 309 17508.63 94.93 53910.43 88888.00 2008-11-04 02:39:42.905 309 17508.58 94.97 53910.45 88888.00 2008-11-04 02:39:43.405 309 17508.69 94.95 53910.42 88888.00 2008-11-04 02:39:43.905 309 17508.69 94.92 53910.42 88888.00 2008-11-04 02:39:44.405 309 17508.69 94.91 53910.50 88888.00 2008-11-04 02:39:44.905 309 17508.73 94.92 53910.63 88888.00 2008-11-04 02:39:45.405 309 17508.73 94.97 53910.65 88888.00 2008-11-04 02:39:45.905 309 17508.70 95.00 53910.67 88888.00 2008-11-04 02:39:46.405 309 17508.73 95.02 53910.63 88888.00 2008-11-04 02:39:46.905 309 17508.74 95.04 53910.63 88888.00 2008-11-04 02:39:47.405 309 17508.76 95.02 53910.69 88888.00 2008-11-04 02:39:47.905 309 17508.68 94.97 53910.73 88888.00 2008-11-04 02:39:48.405 309 17508.74 95.00 53910.62 88888.00 2008-11-04 02:39:48.905 309 17508.73 95.01 53910.65 88888.00 2008-11-04 02:39:49.405 309 17508.58 94.99 53910.70 88888.00 2008-11-04 02:39:49.905 309 17508.55 94.99 53910.75 88888.00 2008-11-04 02:39:50.405 309 17508.44 94.88 53910.62 88888.00 2008-11-04 02:39:50.905 309 17508.58 94.82 53910.60 88888.00 2008-11-04 02:39:51.405 309 17508.63 94.85 53910.61 88888.00 2008-11-04 02:39:51.905 309 17508.70 94.81 53910.70 88888.00 2008-11-04 02:39:52.405 309 17508.54 94.74 53910.62 88888.00 2008-11-04 02:39:52.905 309 17508.56 94.75 53910.62 88888.00 2008-11-04 02:39:53.405 309 17508.51 94.75 53910.61 88888.00 2008-11-04 02:39:53.905 309 17508.43 94.76 53910.61 88888.00 2008-11-04 02:39:54.405 309 17508.52 94.79 53910.61 88888.00 2008-11-04 02:39:54.905 309 17508.64 94.72 53910.65 88888.00 2008-11-04 02:39:55.405 309 17508.65 94.68 53910.77 88888.00 2008-11-04 02:39:55.905 309 17508.67 94.72 53910.75 88888.00 2008-11-04 02:39:56.405 309 17508.56 94.75 53910.69 88888.00 2008-11-04 02:39:56.905 309 17508.54 94.83 53910.66 88888.00 2008-11-04 02:39:57.405 309 17508.59 94.78 53910.66 88888.00 2008-11-04 02:39:57.905 309 17508.63 94.81 53910.58 88888.00 2008-11-04 02:39:58.405 309 17508.67 94.82 53910.63 88888.00 2008-11-04 02:39:58.905 309 17508.59 94.84 53910.64 88888.00 2008-11-04 02:39:59.405 309 17508.46 94.83 53910.64 88888.00 2008-11-04 02:39:59.905 309 17508.47 94.85 53910.61 88888.00 2008-11-04 02:40:00.405 309 17508.43 94.81 53910.67 88888.00 2008-11-04 02:40:00.905 309 17508.46 94.80 53910.67 88888.00 2008-11-04 02:40:01.405 309 17508.55 94.80 53910.58 88888.00 2008-11-04 02:40:01.905 309 17508.47 94.81 53910.51 88888.00 2008-11-04 02:40:02.405 309 17508.41 94.76 53910.52 88888.00 2008-11-04 02:40:02.905 309 17508.35 94.73 53910.58 88888.00 2008-11-04 02:40:03.405 309 17508.52 94.66 53910.61 88888.00 2008-11-04 02:40:03.905 309 17508.49 94.70 53910.70 88888.00 2008-11-04 02:40:04.405 309 17508.41 94.72 53910.73 88888.00 2008-11-04 02:40:04.905 309 17508.45 94.71 53910.73 88888.00 2008-11-04 02:40:05.405 309 17508.44 94.71 53910.76 88888.00 2008-11-04 02:40:05.905 309 17508.47 94.70 53910.69 88888.00 2008-11-04 02:40:06.405 309 17508.47 94.59 53910.65 88888.00 2008-11-04 02:40:06.905 309 17508.43 94.68 53910.64 88888.00 2008-11-04 02:40:07.405 309 17508.44 94.65 53910.60 88888.00 2008-11-04 02:40:07.905 309 17508.55 94.60 53910.61 88888.00 2008-11-04 02:40:08.405 309 17508.54 94.63 53910.60 88888.00 2008-11-04 02:40:08.905 309 17508.42 94.68 53910.53 88888.00 2008-11-04 02:40:09.405 309 17508.51 94.66 53910.51 88888.00 2008-11-04 02:40:09.905 309 17508.45 94.68 53910.52 88888.00 2008-11-04 02:40:10.405 309 17508.52 94.66 53910.47 88888.00 2008-11-04 02:40:10.905 309 17508.45 94.72 53910.52 88888.00 2008-11-04 02:40:11.405 309 17508.48 94.64 53910.55 88888.00 2008-11-04 02:40:11.905 309 17508.49 94.65 53910.57 88888.00 2008-11-04 02:40:12.405 309 17508.52 94.61 53910.68 88888.00 2008-11-04 02:40:12.905 309 17508.51 94.62 53910.70 88888.00 2008-11-04 02:40:13.405 309 17508.54 94.61 53910.57 88888.00 2008-11-04 02:40:13.905 309 17508.58 94.64 53910.62 88888.00 2008-11-04 02:40:14.405 309 17508.59 94.63 53910.54 88888.00 2008-11-04 02:40:14.905 309 17508.62 94.64 53910.61 88888.00 2008-11-04 02:40:15.405 309 17508.69 94.64 53910.67 88888.00 2008-11-04 02:40:15.905 309 17508.66 94.58 53910.50 88888.00 2008-11-04 02:40:16.405 309 17508.63 94.59 53910.47 88888.00 2008-11-04 02:40:16.905 309 17508.65 94.55 53910.53 88888.00 2008-11-04 02:40:17.405 309 17508.67 94.55 53910.46 88888.00 2008-11-04 02:40:17.905 309 17508.64 94.55 53910.44 88888.00 2008-11-04 02:40:18.405 309 17508.64 94.56 53910.45 88888.00 2008-11-04 02:40:18.905 309 17508.59 94.53 53910.46 88888.00 2008-11-04 02:40:19.405 309 17508.54 94.49 53910.58 88888.00 2008-11-04 02:40:19.905 309 17508.60 94.52 53910.52 88888.00 2008-11-04 02:40:20.405 309 17508.66 94.53 53910.45 88888.00 2008-11-04 02:40:20.905 309 17508.72 94.52 53910.46 88888.00 2008-11-04 02:40:21.405 309 17508.77 94.54 53910.45 88888.00 2008-11-04 02:40:21.905 309 17508.74 94.53 53910.40 88888.00 2008-11-04 02:40:22.405 309 17508.62 94.48 53910.41 88888.00 2008-11-04 02:40:22.905 309 17508.64 94.54 53910.42 88888.00 2008-11-04 02:40:23.405 309 17508.64 94.61 53910.42 88888.00 2008-11-04 02:40:23.905 309 17508.63 94.59 53910.45 88888.00 2008-11-04 02:40:24.405 309 17508.76 94.53 53910.51 88888.00 2008-11-04 02:40:24.905 309 17508.79 94.54 53910.56 88888.00 2008-11-04 02:40:25.405 309 17508.76 94.55 53910.53 88888.00 2008-11-04 02:40:25.905 309 17508.74 94.52 53910.55 88888.00 2008-11-04 02:40:26.405 309 17508.79 94.54 53910.60 88888.00 2008-11-04 02:40:26.905 309 17508.86 94.56 53910.60 88888.00 2008-11-04 02:40:27.405 309 17508.80 94.53 53910.67 88888.00 2008-11-04 02:40:27.905 309 17508.72 94.52 53910.64 88888.00 2008-11-04 02:40:28.405 309 17508.78 94.48 53910.49 88888.00 2008-11-04 02:40:28.905 309 17508.85 94.53 53910.52 88888.00 2008-11-04 02:40:29.405 309 17508.89 94.55 53910.51 88888.00 2008-11-04 02:40:29.905 309 17508.80 94.54 53910.49 88888.00 2008-11-04 02:40:30.405 309 17508.76 94.53 53910.50 88888.00 2008-11-04 02:40:30.905 309 17508.82 94.56 53910.50 88888.00 2008-11-04 02:40:31.405 309 17508.77 94.58 53910.51 88888.00 2008-11-04 02:40:31.905 309 17508.79 94.62 53910.52 88888.00 2008-11-04 02:40:32.405 309 17508.75 94.65 53910.53 88888.00 2008-11-04 02:40:32.905 309 17508.70 94.69 53910.39 88888.00 2008-11-04 02:40:33.405 309 17508.77 94.66 53910.43 88888.00 2008-11-04 02:40:33.905 309 17508.67 94.68 53910.40 88888.00 2008-11-04 02:40:34.405 309 17508.68 94.68 53910.43 88888.00 2008-11-04 02:40:34.905 309 17508.72 94.66 53910.43 88888.00 2008-11-04 02:40:35.405 309 17508.75 94.71 53910.49 88888.00 2008-11-04 02:40:35.905 309 17508.75 94.66 53910.52 88888.00 2008-11-04 02:40:36.405 309 17508.77 94.63 53910.57 88888.00 2008-11-04 02:40:36.905 309 17508.66 94.55 53910.50 88888.00 2008-11-04 02:40:37.405 309 17508.68 94.52 53910.49 88888.00 2008-11-04 02:40:37.905 309 17508.63 94.56 53910.50 88888.00 2008-11-04 02:40:38.405 309 17508.67 94.56 53910.44 88888.00 2008-11-04 02:40:38.905 309 17508.69 94.60 53910.52 88888.00 2008-11-04 02:40:39.405 309 17508.62 94.63 53910.56 88888.00 2008-11-04 02:40:39.905 309 17508.58 94.68 53910.52 88888.00 2008-11-04 02:40:40.402 309 17508.66 94.66 53910.50 88888.00 2008-11-04 02:40:40.902 309 17508.67 94.66 53910.39 88888.00 2008-11-04 02:40:41.402 309 17508.73 94.60 53910.40 88888.00 2008-11-04 02:40:41.902 309 17508.69 94.60 53910.46 88888.00 2008-11-04 02:40:42.402 309 17508.65 94.61 53910.44 88888.00 2008-11-04 02:40:42.902 309 17508.68 94.69 53910.43 88888.00 2008-11-04 02:40:43.402 309 17508.69 94.75 53910.34 88888.00 2008-11-04 02:40:43.902 309 17508.64 94.74 53910.41 88888.00 2008-11-04 02:40:44.402 309 17508.68 94.70 53910.46 88888.00 2008-11-04 02:40:44.902 309 17508.72 94.76 53910.51 88888.00 2008-11-04 02:40:45.402 309 17508.64 94.72 53910.45 88888.00 2008-11-04 02:40:45.902 309 17508.70 94.70 53910.57 88888.00 2008-11-04 02:40:46.402 309 17508.73 94.75 53910.62 88888.00 2008-11-04 02:40:46.902 309 17508.75 94.73 53910.63 88888.00 2008-11-04 02:40:47.402 309 17508.73 94.66 53910.62 88888.00 2008-11-04 02:40:47.902 309 17508.76 94.66 53910.62 88888.00 2008-11-04 02:40:48.402 309 17508.70 94.64 53910.62 88888.00 2008-11-04 02:40:48.902 309 17508.67 94.60 53910.68 88888.00 2008-11-04 02:40:49.402 309 17508.73 94.66 53910.60 88888.00 2008-11-04 02:40:49.902 309 17508.75 94.70 53910.55 88888.00 2008-11-04 02:40:50.402 309 17508.83 94.65 53910.63 88888.00 2008-11-04 02:40:50.902 309 17508.68 94.61 53910.62 88888.00 2008-11-04 02:40:51.402 309 17508.72 94.73 53910.58 88888.00 2008-11-04 02:40:51.902 309 17508.75 94.69 53910.67 88888.00 2008-11-04 02:40:52.402 309 17508.80 94.63 53910.69 88888.00 2008-11-04 02:40:52.902 309 17508.75 94.64 53910.68 88888.00 2008-11-04 02:40:53.402 309 17508.74 94.61 53910.58 88888.00 2008-11-04 02:40:53.902 309 17508.65 94.56 53910.66 88888.00 2008-11-04 02:40:54.402 309 17508.74 94.61 53910.64 88888.00 2008-11-04 02:40:54.902 309 17508.78 94.60 53910.57 88888.00 2008-11-04 02:40:55.402 309 17508.76 94.59 53910.58 88888.00 2008-11-04 02:40:55.902 309 17508.69 94.62 53910.62 88888.00 2008-11-04 02:40:56.402 309 17508.75 94.60 53910.65 88888.00 2008-11-04 02:40:56.902 309 17508.77 94.59 53910.66 88888.00 2008-11-04 02:40:57.402 309 17508.84 94.60 53910.66 88888.00 2008-11-04 02:40:57.902 309 17508.85 94.55 53910.66 88888.00 2008-11-04 02:40:58.402 309 17508.80 94.49 53910.64 88888.00 2008-11-04 02:40:58.902 309 17508.78 94.50 53910.66 88888.00 2008-11-04 02:40:59.402 309 17508.79 94.49 53910.55 88888.00 2008-11-04 02:40:59.902 309 17508.77 94.50 53910.57 88888.00 2008-11-04 02:41:00.402 309 17508.89 94.46 53910.55 88888.00 2008-11-04 02:41:00.902 309 17508.86 94.44 53910.57 88888.00 2008-11-04 02:41:01.402 309 17508.84 94.48 53910.67 88888.00 2008-11-04 02:41:01.902 309 17508.83 94.48 53910.66 88888.00 2008-11-04 02:41:02.402 309 17508.88 94.43 53910.54 88888.00 2008-11-04 02:41:02.902 309 17508.96 94.39 53910.53 88888.00 2008-11-04 02:41:03.402 309 17508.97 94.37 53910.56 88888.00 2008-11-04 02:41:03.902 309 17508.97 94.50 53910.56 88888.00 2008-11-04 02:41:04.402 309 17508.99 94.46 53910.54 88888.00 2008-11-04 02:41:04.902 309 17508.94 94.48 53910.53 88888.00 2008-11-04 02:41:05.402 309 17508.97 94.50 53910.56 88888.00 2008-11-04 02:41:05.902 309 17508.95 94.46 53910.47 88888.00 2008-11-04 02:41:06.402 309 17508.96 94.37 53910.52 88888.00 2008-11-04 02:41:06.902 309 17508.97 94.39 53910.53 88888.00 2008-11-04 02:41:07.402 309 17508.99 94.40 53910.50 88888.00 2008-11-04 02:41:07.902 309 17509.08 94.36 53910.50 88888.00 2008-11-04 02:41:08.402 309 17509.14 94.31 53910.53 88888.00 2008-11-04 02:41:08.902 309 17509.14 94.31 53910.52 88888.00 2008-11-04 02:41:09.402 309 17508.99 94.39 53910.50 88888.00 2008-11-04 02:41:09.902 309 17508.97 94.40 53910.39 88888.00 2008-11-04 02:41:10.402 309 17508.95 94.40 53910.43 88888.00 2008-11-04 02:41:10.902 309 17508.99 94.35 53910.53 88888.00 2008-11-04 02:41:11.402 309 17508.99 94.42 53910.50 88888.00 2008-11-04 02:41:11.902 309 17509.03 94.41 53910.40 88888.00 2008-11-04 02:41:12.402 309 17509.04 94.37 53910.36 88888.00 2008-11-04 02:41:12.902 309 17508.96 94.43 53910.49 88888.00 2008-11-04 02:41:13.402 309 17508.96 94.52 53910.54 88888.00 2008-11-04 02:41:13.902 309 17508.94 94.53 53910.63 88888.00 2008-11-04 02:41:14.402 309 17508.90 94.50 53910.62 88888.00 2008-11-04 02:41:14.902 309 17508.89 94.46 53910.54 88888.00 2008-11-04 02:41:15.402 309 17509.00 94.50 53910.45 88888.00 2008-11-04 02:41:15.902 309 17508.92 94.50 53910.40 88888.00 2008-11-04 02:41:16.402 309 17508.90 94.49 53910.40 88888.00 2008-11-04 02:41:16.902 309 17508.92 94.44 53910.42 88888.00 2008-11-04 02:41:17.402 309 17508.93 94.45 53910.40 88888.00 2008-11-04 02:41:17.902 309 17508.97 94.42 53910.49 88888.00 2008-11-04 02:41:18.402 309 17508.99 94.41 53910.46 88888.00 2008-11-04 02:41:18.902 309 17508.93 94.43 53910.38 88888.00 2008-11-04 02:41:19.402 309 17508.93 94.45 53910.34 88888.00 2008-11-04 02:41:19.902 309 17508.93 94.46 53910.36 88888.00 2008-11-04 02:41:20.402 309 17508.97 94.44 53910.45 88888.00 2008-11-04 02:41:20.902 309 17508.97 94.44 53910.55 88888.00 2008-11-04 02:41:21.402 309 17508.98 94.45 53910.43 88888.00 2008-11-04 02:41:21.902 309 17508.99 94.49 53910.40 88888.00 2008-11-04 02:41:22.402 309 17508.96 94.48 53910.42 88888.00 2008-11-04 02:41:22.902 309 17508.96 94.41 53910.39 88888.00 2008-11-04 02:41:23.402 309 17508.92 94.51 53910.43 88888.00 2008-11-04 02:41:23.902 309 17508.90 94.55 53910.46 88888.00 2008-11-04 02:41:24.402 309 17508.97 94.54 53910.44 88888.00 2008-11-04 02:41:24.902 309 17508.92 94.54 53910.53 88888.00 2008-11-04 02:41:25.402 309 17508.93 94.51 53910.55 88888.00 2008-11-04 02:41:25.902 309 17509.00 94.56 53910.53 88888.00 2008-11-04 02:41:26.402 309 17509.03 94.64 53910.54 88888.00 2008-11-04 02:41:26.902 309 17509.03 94.69 53910.42 88888.00 2008-11-04 02:41:27.402 309 17509.05 94.62 53910.39 88888.00 2008-11-04 02:41:27.902 309 17508.98 94.55 53910.43 88888.00 2008-11-04 02:41:28.402 309 17508.97 94.53 53910.36 88888.00 2008-11-04 02:41:28.902 309 17508.94 94.58 53910.42 88888.00 2008-11-04 02:41:29.402 309 17508.99 94.59 53910.52 88888.00 2008-11-04 02:41:29.902 309 17508.99 94.66 53910.52 88888.00 2008-11-04 02:41:30.402 309 17509.00 94.62 53910.40 88888.00 2008-11-04 02:41:30.902 309 17508.96 94.64 53910.38 88888.00 2008-11-04 02:41:31.402 309 17508.90 94.74 53910.46 88888.00 2008-11-04 02:41:31.902 309 17508.98 94.63 53910.50 88888.00 2008-11-04 02:41:32.402 309 17508.96 94.59 53910.55 88888.00 2008-11-04 02:41:32.902 309 17509.03 94.59 53910.54 88888.00 2008-11-04 02:41:33.402 309 17508.99 94.66 53910.61 88888.00 2008-11-04 02:41:33.902 309 17508.97 94.75 53910.64 88888.00 2008-11-04 02:41:34.402 309 17508.98 94.75 53910.60 88888.00 2008-11-04 02:41:34.902 309 17508.98 94.70 53910.57 88888.00 2008-11-04 02:41:35.402 309 17508.98 94.75 53910.55 88888.00 2008-11-04 02:41:35.902 309 17509.03 94.74 53910.49 88888.00 2008-11-04 02:41:36.402 309 17508.99 94.78 53910.47 88888.00 2008-11-04 02:41:36.902 309 17508.97 94.81 53910.49 88888.00 2008-11-04 02:41:37.402 309 17509.00 94.80 53910.50 88888.00 2008-11-04 02:41:37.902 309 17509.08 94.73 53910.44 88888.00 2008-11-04 02:41:38.402 309 17508.99 94.70 53910.54 88888.00 2008-11-04 02:41:38.902 309 17508.98 94.71 53910.60 88888.00 2008-11-04 02:41:39.402 309 17508.99 94.70 53910.52 88888.00 2008-11-04 02:41:39.902 309 17508.97 94.60 53910.46 88888.00 2008-11-04 02:41:40.402 309 17508.97 94.69 53910.55 88888.00 2008-11-04 02:41:40.902 309 17508.98 94.80 53910.51 88888.00 2008-11-04 02:41:41.402 309 17508.97 94.81 53910.44 88888.00 2008-11-04 02:41:41.902 309 17508.97 94.80 53910.46 88888.00 2008-11-04 02:41:42.402 309 17509.13 94.78 53910.56 88888.00 2008-11-04 02:41:42.902 309 17509.10 94.73 53910.61 88888.00 2008-11-04 02:41:43.402 309 17509.13 94.75 53910.65 88888.00 2008-11-04 02:41:43.902 309 17509.15 94.75 53910.55 88888.00 2008-11-04 02:41:44.402 309 17509.06 94.79 53910.61 88888.00 2008-11-04 02:41:44.902 309 17509.02 94.78 53910.61 88888.00 2008-11-04 02:41:45.402 309 17509.05 94.75 53910.61 88888.00 2008-11-04 02:41:45.902 309 17508.98 94.78 53910.67 88888.00 2008-11-04 02:41:46.402 309 17509.03 94.81 53910.67 88888.00 2008-11-04 02:41:46.902 309 17509.11 94.85 53910.67 88888.00 2008-11-04 02:41:47.402 309 17509.11 94.81 53910.66 88888.00 2008-11-04 02:41:47.902 309 17509.15 94.80 53910.57 88888.00 2008-11-04 02:41:48.402 309 17509.18 94.85 53910.54 88888.00 2008-11-04 02:41:48.902 309 17509.21 94.87 53910.57 88888.00 2008-11-04 02:41:49.402 309 17509.21 94.87 53910.58 88888.00 2008-11-04 02:41:49.902 309 17509.24 94.94 53910.57 88888.00 2008-11-04 02:41:50.402 309 17509.19 94.95 53910.65 88888.00 2008-11-04 02:41:50.902 309 17509.21 94.84 53910.53 88888.00 2008-11-04 02:41:51.402 309 17509.25 94.84 53910.50 88888.00 2008-11-04 02:41:51.902 309 17509.20 94.87 53910.55 88888.00 2008-11-04 02:41:52.402 309 17509.36 94.90 53910.56 88888.00 2008-11-04 02:41:52.902 309 17509.34 94.84 53910.52 88888.00 2008-11-04 02:41:53.402 309 17509.26 94.83 53910.62 88888.00 2008-11-04 02:41:53.902 309 17509.24 94.88 53910.64 88888.00 2008-11-04 02:41:54.402 309 17509.25 94.93 53910.67 88888.00 2008-11-04 02:41:54.902 309 17509.29 94.90 53910.64 88888.00 2008-11-04 02:41:55.402 309 17509.31 94.87 53910.60 88888.00 2008-11-04 02:41:55.902 309 17509.34 94.84 53910.56 88888.00 2008-11-04 02:41:56.402 309 17509.31 94.79 53910.57 88888.00 2008-11-04 02:41:56.902 309 17509.26 94.78 53910.56 88888.00 2008-11-04 02:41:57.402 309 17509.24 94.79 53910.53 88888.00 2008-11-04 02:41:57.902 309 17509.25 94.79 53910.55 88888.00 2008-11-04 02:41:58.402 309 17509.25 94.80 53910.60 88888.00 2008-11-04 02:41:58.902 309 17509.24 94.75 53910.61 88888.00 2008-11-04 02:41:59.402 309 17509.24 94.71 53910.52 88888.00 2008-11-04 02:41:59.902 309 17509.18 94.66 53910.56 88888.00 2008-11-04 02:42:00.402 309 17509.19 94.70 53910.55 88888.00 2008-11-04 02:42:00.902 309 17509.19 94.66 53910.52 88888.00 2008-11-04 02:42:01.402 309 17509.13 94.63 53910.55 88888.00 2008-11-04 02:42:01.902 309 17509.18 94.61 53910.54 88888.00 2008-11-04 02:42:02.402 309 17509.25 94.63 53910.47 88888.00 2008-11-04 02:42:02.902 309 17509.27 94.69 53910.49 88888.00 2008-11-04 02:42:03.402 309 17509.16 94.69 53910.55 88888.00 2008-11-04 02:42:03.902 309 17509.19 94.73 53910.56 88888.00 2008-11-04 02:42:04.402 309 17509.19 94.71 53910.58 88888.00 2008-11-04 02:42:04.902 309 17509.16 94.64 53910.58 88888.00 2008-11-04 02:42:05.402 309 17509.17 94.70 53910.52 88888.00 2008-11-04 02:42:05.902 309 17509.17 94.68 53910.45 88888.00 2008-11-04 02:42:06.402 309 17509.15 94.70 53910.45 88888.00 2008-11-04 02:42:06.902 309 17509.09 94.68 53910.44 88888.00 2008-11-04 02:42:07.402 309 17509.04 94.72 53910.40 88888.00 2008-11-04 02:42:07.902 309 17509.08 94.80 53910.38 88888.00 2008-11-04 02:42:08.402 309 17509.16 94.79 53910.38 88888.00 2008-11-04 02:42:08.902 309 17509.26 94.73 53910.43 88888.00 2008-11-04 02:42:09.402 309 17509.25 94.61 53910.44 88888.00 2008-11-04 02:42:09.902 309 17509.24 94.59 53910.40 88888.00 2008-11-04 02:42:10.402 309 17509.25 94.61 53910.40 88888.00 2008-11-04 02:42:10.902 309 17509.24 94.61 53910.38 88888.00 2008-11-04 02:42:11.402 309 17509.25 94.60 53910.45 88888.00 2008-11-04 02:42:11.902 309 17509.30 94.60 53910.40 88888.00 2008-11-04 02:42:12.402 309 17509.27 94.56 53910.40 88888.00 2008-11-04 02:42:12.902 309 17509.25 94.56 53910.36 88888.00 2008-11-04 02:42:13.402 309 17509.19 94.53 53910.40 88888.00 2008-11-04 02:42:13.902 309 17509.20 94.59 53910.49 88888.00 2008-11-04 02:42:14.402 309 17509.25 94.59 53910.51 88888.00 2008-11-04 02:42:14.902 309 17509.29 94.55 53910.49 88888.00 2008-11-04 02:42:15.402 309 17509.30 94.58 53910.43 88888.00 2008-11-04 02:42:15.902 309 17509.29 94.60 53910.46 88888.00 2008-11-04 02:42:16.402 309 17509.28 94.54 53910.52 88888.00 2008-11-04 02:42:16.902 309 17509.31 94.55 53910.44 88888.00 2008-11-04 02:42:17.402 309 17509.27 94.53 53910.43 88888.00 2008-11-04 02:42:17.902 309 17509.30 94.58 53910.56 88888.00 2008-11-04 02:42:18.402 309 17509.25 94.61 53910.54 88888.00 2008-11-04 02:42:18.902 309 17509.31 94.62 53910.52 88888.00 2008-11-04 02:42:19.402 309 17509.29 94.63 53910.55 88888.00 2008-11-04 02:42:19.902 309 17509.35 94.62 53910.61 88888.00 2008-11-04 02:42:20.402 309 17509.37 94.66 53910.63 88888.00 2008-11-04 02:42:20.902 309 17509.43 94.66 53910.55 88888.00 2008-11-04 02:42:21.402 309 17509.46 94.62 53910.57 88888.00 2008-11-04 02:42:21.902 309 17509.46 94.64 53910.49 88888.00 2008-11-04 02:42:22.402 309 17509.45 94.65 53910.43 88888.00 2008-11-04 02:42:22.902 309 17509.47 94.65 53910.45 88888.00 2008-11-04 02:42:23.402 309 17509.40 94.68 53910.45 88888.00 2008-11-04 02:42:23.902 309 17509.46 94.68 53910.54 88888.00 2008-11-04 02:42:24.402 309 17509.56 94.69 53910.49 88888.00 2008-11-04 02:42:24.902 309 17509.51 94.63 53910.44 88888.00 2008-11-04 02:42:25.402 309 17509.54 94.59 53910.50 88888.00 2008-11-04 02:42:25.902 309 17509.43 94.62 53910.47 88888.00 2008-11-04 02:42:26.402 309 17509.43 94.61 53910.42 88888.00 2008-11-04 02:42:26.902 309 17509.43 94.62 53910.42 88888.00 2008-11-04 02:42:27.402 309 17509.46 94.62 53910.51 88888.00 2008-11-04 02:42:27.902 309 17509.50 94.61 53910.60 88888.00 2008-11-04 02:42:28.402 309 17509.56 94.63 53910.47 88888.00 2008-11-04 02:42:28.902 309 17509.51 94.71 53910.45 88888.00 2008-11-04 02:42:29.402 309 17509.53 94.70 53910.44 88888.00 2008-11-04 02:42:29.902 309 17509.51 94.65 53910.55 88888.00 2008-11-04 02:42:30.402 309 17509.62 94.63 53910.61 88888.00 2008-11-04 02:42:30.902 309 17509.58 94.63 53910.57 88888.00 2008-11-04 02:42:31.402 309 17509.55 94.63 53910.51 88888.00 2008-11-04 02:42:31.902 309 17509.51 94.63 53910.43 88888.00 2008-11-04 02:42:32.402 309 17509.47 94.63 53910.35 88888.00 2008-11-04 02:42:32.902 309 17509.43 94.63 53910.31 88888.00 2008-11-04 02:42:33.402 309 17509.46 94.71 53910.34 88888.00 2008-11-04 02:42:33.902 309 17509.44 94.79 53910.41 88888.00 2008-11-04 02:42:34.402 309 17509.49 94.74 53910.39 88888.00 2008-11-04 02:42:34.902 309 17509.57 94.75 53910.33 88888.00 2008-11-04 02:42:35.402 309 17509.55 94.78 53910.33 88888.00 2008-11-04 02:42:35.902 309 17509.47 94.79 53910.43 88888.00 2008-11-04 02:42:36.402 309 17509.41 94.83 53910.46 88888.00 2008-11-04 02:42:36.902 309 17509.51 94.80 53910.45 88888.00 2008-11-04 02:42:37.402 309 17509.50 94.87 53910.40 88888.00 2008-11-04 02:42:37.902 309 17509.41 94.90 53910.32 88888.00 2008-11-04 02:42:38.402 309 17509.44 94.85 53910.31 88888.00 2008-11-04 02:42:38.902 309 17509.45 94.91 53910.31 88888.00 2008-11-04 02:42:39.402 309 17509.49 95.03 53910.36 88888.00 2008-11-04 02:42:39.902 309 17509.48 95.03 53910.39 88888.00 2008-11-04 02:42:40.402 309 17509.50 94.99 53910.40 88888.00 2008-11-04 02:42:40.902 309 17509.50 95.00 53910.43 88888.00 2008-11-04 02:42:41.402 309 17509.60 94.93 53910.41 88888.00 2008-11-04 02:42:41.902 309 17509.59 94.95 53910.34 88888.00 2008-11-04 02:42:42.402 309 17509.56 94.99 53910.47 88888.00 2008-11-04 02:42:42.902 309 17509.58 94.97 53910.53 88888.00 2008-11-04 02:42:43.402 309 17509.54 94.92 53910.51 88888.00 2008-11-04 02:42:43.902 309 17509.55 94.93 53910.50 88888.00 2008-11-04 02:42:44.402 309 17509.60 94.92 53910.46 88888.00 2008-11-04 02:42:44.902 309 17509.53 94.95 53910.53 88888.00 2008-11-04 02:42:45.402 309 17509.43 94.95 53910.49 88888.00 2008-11-04 02:42:45.902 309 17509.44 94.95 53910.50 88888.00 2008-11-04 02:42:46.402 309 17509.59 95.00 53910.54 88888.00 2008-11-04 02:42:46.902 309 17509.61 95.10 53910.62 88888.00 2008-11-04 02:42:47.402 309 17509.60 95.12 53910.55 88888.00 2008-11-04 02:42:47.902 309 17509.62 95.12 53910.57 88888.00 2008-11-04 02:42:48.402 309 17509.57 95.15 53910.56 88888.00 2008-11-04 02:42:48.902 309 17509.56 95.12 53910.47 88888.00 2008-11-04 02:42:49.402 309 17509.50 95.01 53910.51 88888.00 2008-11-04 02:42:49.902 309 17509.55 95.00 53910.49 88888.00 2008-11-04 02:42:50.402 309 17509.51 94.99 53910.52 88888.00 2008-11-04 02:42:50.902 309 17509.47 95.02 53910.50 88888.00 2008-11-04 02:42:51.402 309 17509.46 94.99 53910.45 88888.00 2008-11-04 02:42:51.902 309 17509.61 95.01 53910.50 88888.00 2008-11-04 02:42:52.402 309 17509.57 95.02 53910.60 88888.00 2008-11-04 02:42:52.902 309 17509.44 95.05 53910.62 88888.00 2008-11-04 02:42:53.402 309 17509.46 95.13 53910.61 88888.00 2008-11-04 02:42:53.902 309 17509.55 95.11 53910.54 88888.00 2008-11-04 02:42:54.402 309 17509.44 95.11 53910.44 88888.00 2008-11-04 02:42:54.902 309 17509.46 95.10 53910.51 88888.00 2008-11-04 02:42:55.402 309 17509.48 95.09 53910.52 88888.00 2008-11-04 02:42:55.902 309 17509.46 95.12 53910.45 88888.00 2008-11-04 02:42:56.402 309 17509.49 95.14 53910.45 88888.00 2008-11-04 02:42:56.902 309 17509.53 95.13 53910.46 88888.00 2008-11-04 02:42:57.402 309 17509.58 95.09 53910.45 88888.00 2008-11-04 02:42:57.902 309 17509.62 95.05 53910.46 88888.00 2008-11-04 02:42:58.402 309 17509.62 95.02 53910.47 88888.00 2008-11-04 02:42:58.902 309 17509.57 95.03 53910.39 88888.00 2008-11-04 02:42:59.402 309 17509.60 95.09 53910.35 88888.00 2008-11-04 02:42:59.902 309 17509.64 95.05 53910.39 88888.00 2008-11-04 02:43:00.402 309 17509.65 95.02 53910.47 88888.00 2008-11-04 02:43:00.902 309 17509.64 95.01 53910.51 88888.00 2008-11-04 02:43:01.402 309 17509.60 94.97 53910.51 88888.00 2008-11-04 02:43:01.902 309 17509.62 95.01 53910.52 88888.00 2008-11-04 02:43:02.402 309 17509.62 95.00 53910.56 88888.00 2008-11-04 02:43:02.902 309 17509.58 95.02 53910.52 88888.00 2008-11-04 02:43:03.402 309 17509.59 95.07 53910.47 88888.00 2008-11-04 02:43:03.902 309 17509.60 95.10 53910.45 88888.00 2008-11-04 02:43:04.402 309 17509.60 95.05 53910.43 88888.00 2008-11-04 02:43:04.902 309 17509.61 95.05 53910.34 88888.00 2008-11-04 02:43:05.402 309 17509.60 95.09 53910.40 88888.00 2008-11-04 02:43:05.902 309 17509.61 95.07 53910.47 88888.00 2008-11-04 02:43:06.402 309 17509.70 95.03 53910.45 88888.00 2008-11-04 02:43:06.902 309 17509.71 94.97 53910.50 88888.00 2008-11-04 02:43:07.402 309 17509.77 94.98 53910.53 88888.00 2008-11-04 02:43:07.902 309 17509.70 95.04 53910.57 88888.00 2008-11-04 02:43:08.402 309 17509.74 95.04 53910.63 88888.00 2008-11-04 02:43:08.902 309 17509.68 95.00 53910.62 88888.00 2008-11-04 02:43:09.402 309 17509.69 94.91 53910.52 88888.00 2008-11-04 02:43:09.902 309 17509.76 94.97 53910.55 88888.00 2008-11-04 02:43:10.402 309 17509.79 94.93 53910.54 88888.00 2008-11-04 02:43:10.902 309 17509.72 94.94 53910.60 88888.00 2008-11-04 02:43:11.402 309 17509.62 94.97 53910.65 88888.00 2008-11-04 02:43:11.902 309 17509.68 94.99 53910.62 88888.00 2008-11-04 02:43:12.402 309 17509.67 94.91 53910.60 88888.00 2008-11-04 02:43:12.902 309 17509.65 94.85 53910.62 88888.00 2008-11-04 02:43:13.402 309 17509.66 94.88 53910.66 88888.00 2008-11-04 02:43:13.902 309 17509.76 94.90 53910.62 88888.00 2008-11-04 02:43:14.402 309 17509.77 94.84 53910.64 88888.00 2008-11-04 02:43:14.902 309 17509.77 94.75 53910.68 88888.00 2008-11-04 02:43:15.402 309 17509.72 94.75 53910.61 88888.00 2008-11-04 02:43:15.902 309 17509.78 94.82 53910.58 88888.00 2008-11-04 02:43:16.402 309 17509.84 94.88 53910.62 88888.00 2008-11-04 02:43:16.902 309 17509.85 94.84 53910.64 88888.00 2008-11-04 02:43:17.402 309 17509.77 94.84 53910.61 88888.00 2008-11-04 02:43:17.902 309 17509.77 94.83 53910.56 88888.00 2008-11-04 02:43:18.402 309 17509.75 94.84 53910.62 88888.00 2008-11-04 02:43:18.902 309 17509.69 94.82 53910.74 88888.00 2008-11-04 02:43:19.402 309 17509.74 94.74 53910.74 88888.00 2008-11-04 02:43:19.902 309 17509.78 94.69 53910.67 88888.00 2008-11-04 02:43:20.402 309 17509.74 94.69 53910.69 88888.00 2008-11-04 02:43:20.902 309 17509.76 94.71 53910.75 88888.00 2008-11-04 02:43:21.402 309 17509.82 94.66 53910.73 88888.00 2008-11-04 02:43:21.902 309 17509.88 94.64 53910.64 88888.00 2008-11-04 02:43:22.402 309 17509.89 94.65 53910.63 88888.00 2008-11-04 02:43:22.902 309 17509.94 94.62 53910.56 88888.00 2008-11-04 02:43:23.402 309 17509.91 94.49 53910.56 88888.00 2008-11-04 02:43:23.902 309 17509.94 94.51 53910.55 88888.00 2008-11-04 02:43:24.402 309 17509.90 94.50 53910.68 88888.00 2008-11-04 02:43:24.902 309 17509.91 94.50 53910.69 88888.00 2008-11-04 02:43:25.402 309 17509.89 94.51 53910.62 88888.00 2008-11-04 02:43:25.902 309 17509.84 94.58 53910.64 88888.00 2008-11-04 02:43:26.402 309 17509.77 94.59 53910.62 88888.00 2008-11-04 02:43:26.902 309 17509.81 94.51 53910.53 88888.00 2008-11-04 02:43:27.402 309 17509.86 94.46 53910.50 88888.00 2008-11-04 02:43:27.902 309 17509.87 94.44 53910.47 88888.00 2008-11-04 02:43:28.402 309 17509.88 94.49 53910.49 88888.00 2008-11-04 02:43:28.902 309 17509.77 94.53 53910.52 88888.00 2008-11-04 02:43:29.402 309 17509.77 94.52 53910.47 88888.00 2008-11-04 02:43:29.902 309 17509.71 94.51 53910.57 88888.00 2008-11-04 02:43:30.402 309 17509.67 94.48 53910.62 88888.00 2008-11-04 02:43:30.902 309 17509.74 94.52 53910.62 88888.00 2008-11-04 02:43:31.402 309 17509.74 94.52 53910.55 88888.00 2008-11-04 02:43:31.902 309 17509.75 94.58 53910.56 88888.00 2008-11-04 02:43:32.402 309 17509.72 94.54 53910.56 88888.00 2008-11-04 02:43:32.902 309 17509.71 94.52 53910.61 88888.00 2008-11-04 02:43:33.402 309 17509.80 94.51 53910.61 88888.00 2008-11-04 02:43:33.902 309 17509.72 94.52 53910.64 88888.00 2008-11-04 02:43:34.402 309 17509.78 94.53 53910.61 88888.00 2008-11-04 02:43:34.902 309 17509.78 94.55 53910.56 88888.00 2008-11-04 02:43:35.402 309 17509.81 94.59 53910.56 88888.00 2008-11-04 02:43:35.902 309 17509.89 94.54 53910.61 88888.00 2008-11-04 02:43:36.402 309 17509.94 94.50 53910.66 88888.00 2008-11-04 02:43:36.902 309 17509.85 94.51 53910.56 88888.00 2008-11-04 02:43:37.402 309 17509.87 94.59 53910.54 88888.00 2008-11-04 02:43:37.902 309 17509.81 94.55 53910.52 88888.00 2008-11-04 02:43:38.402 309 17509.82 94.54 53910.49 88888.00 2008-11-04 02:43:38.902 309 17509.69 94.58 53910.50 88888.00 2008-11-04 02:43:39.402 309 17509.69 94.58 53910.51 88888.00 2008-11-04 02:43:39.902 309 17509.79 94.52 53910.40 88888.00 2008-11-04 02:43:40.402 309 17509.81 94.46 53910.46 88888.00 2008-11-04 02:43:40.902 309 17509.81 94.45 53910.52 88888.00 2008-11-04 02:43:41.402 309 17509.78 94.49 53910.44 88888.00 2008-11-04 02:43:41.902 309 17509.85 94.56 53910.51 88888.00 2008-11-04 02:43:42.399 309 17509.78 94.58 53910.51 88888.00 2008-11-04 02:43:42.909 309 17509.75 94.65 53910.50 88888.00 2008-11-04 02:43:43.409 309 17509.75 94.70 53910.46 88888.00 2008-11-04 02:43:43.909 309 17509.82 94.66 53910.45 88888.00 2008-11-04 02:43:44.409 309 17509.87 94.60 53910.69 88888.00 2008-11-04 02:43:44.909 309 17509.84 94.52 53910.68 88888.00 2008-11-04 02:43:45.409 309 17509.80 94.52 53910.62 88888.00 2008-11-04 02:43:45.909 309 17509.84 94.58 53910.58 88888.00 2008-11-04 02:43:46.409 309 17509.86 94.65 53910.57 88888.00 2008-11-04 02:43:46.909 309 17509.86 94.70 53910.58 88888.00 2008-11-04 02:43:47.409 309 17509.89 94.69 53910.54 88888.00 2008-11-04 02:43:47.909 309 17509.91 94.71 53910.52 88888.00 2008-11-04 02:43:48.409 309 17509.87 94.75 53910.46 88888.00 2008-11-04 02:43:48.909 309 17509.94 94.74 53910.45 88888.00 2008-11-04 02:43:49.409 309 17509.91 94.71 53910.52 88888.00 2008-11-04 02:43:49.909 309 17509.87 94.66 53910.49 88888.00 2008-11-04 02:43:50.409 309 17509.89 94.61 53910.43 88888.00 2008-11-04 02:43:50.909 309 17509.84 94.58 53910.51 88888.00 2008-11-04 02:43:51.409 309 17509.78 94.63 53910.52 88888.00 2008-11-04 02:43:51.909 309 17509.85 94.60 53910.49 88888.00 2008-11-04 02:43:52.409 309 17509.92 94.59 53910.52 88888.00 2008-11-04 02:43:52.909 309 17509.87 94.61 53910.49 88888.00 2008-11-04 02:43:53.409 309 17509.87 94.62 53910.47 88888.00 2008-11-04 02:43:53.909 309 17509.92 94.59 53910.47 88888.00 2008-11-04 02:43:54.409 309 17509.89 94.65 53910.53 88888.00 2008-11-04 02:43:54.909 309 17509.94 94.63 53910.60 88888.00 2008-11-04 02:43:55.409 309 17509.96 94.71 53910.49 88888.00 2008-11-04 02:43:55.909 309 17509.98 94.73 53910.36 88888.00 2008-11-04 02:43:56.409 309 17509.94 94.72 53910.45 88888.00 2008-11-04 02:43:56.909 309 17509.89 94.71 53910.52 88888.00 2008-11-04 02:43:57.409 309 17509.91 94.75 53910.51 88888.00 2008-11-04 02:43:57.909 309 17510.00 94.75 53910.49 88888.00 2008-11-04 02:43:58.409 309 17510.04 94.70 53910.58 88888.00 2008-11-04 02:43:58.909 309 17510.00 94.68 53910.68 88888.00 2008-11-04 02:43:59.409 309 17510.10 94.63 53910.65 88888.00 2008-11-04 02:43:59.909 309 17510.05 94.65 53910.56 88888.00 2008-11-04 02:44:00.409 309 17510.11 94.70 53910.58 88888.00 2008-11-04 02:44:00.909 309 17510.19 94.72 53910.53 88888.00 2008-11-04 02:44:01.409 309 17510.19 94.68 53910.60 88888.00 2008-11-04 02:44:01.909 309 17510.16 94.66 53910.58 88888.00 2008-11-04 02:44:02.409 309 17510.16 94.75 53910.53 88888.00 2008-11-04 02:44:02.909 309 17510.11 94.75 53910.55 88888.00 2008-11-04 02:44:03.409 309 17510.10 94.69 53910.67 88888.00 2008-11-04 02:44:03.909 309 17510.18 94.71 53910.66 88888.00 2008-11-04 02:44:04.409 309 17510.17 94.64 53910.52 88888.00 2008-11-04 02:44:04.909 309 17510.13 94.59 53910.46 88888.00 2008-11-04 02:44:05.409 309 17510.22 94.64 53910.45 88888.00 2008-11-04 02:44:05.909 309 17510.20 94.68 53910.49 88888.00 2008-11-04 02:44:06.409 309 17510.12 94.70 53910.56 88888.00 2008-11-04 02:44:06.909 309 17510.19 94.72 53910.53 88888.00 2008-11-04 02:44:07.409 309 17510.18 94.73 53910.40 88888.00 2008-11-04 02:44:07.909 309 17510.21 94.70 53910.45 88888.00 2008-11-04 02:44:08.409 309 17510.12 94.70 53910.53 88888.00 2008-11-04 02:44:08.909 309 17510.05 94.75 53910.52 88888.00 2008-11-04 02:44:09.409 309 17510.11 94.82 53910.45 88888.00 2008-11-04 02:44:09.909 309 17510.12 94.80 53910.50 88888.00 2008-11-04 02:44:10.409 309 17510.12 94.73 53910.46 88888.00 2008-11-04 02:44:10.909 309 17510.15 94.72 53910.42 88888.00 2008-11-04 02:44:11.409 309 17510.05 94.75 53910.43 88888.00 2008-11-04 02:44:11.909 309 17510.07 94.71 53910.46 88888.00 2008-11-04 02:44:12.409 309 17510.13 94.68 53910.52 88888.00 2008-11-04 02:44:12.909 309 17510.19 94.64 53910.55 88888.00 2008-11-04 02:44:13.409 309 17510.18 94.65 53910.52 88888.00 2008-11-04 02:44:13.909 309 17510.16 94.72 53910.47 88888.00 2008-11-04 02:44:14.409 309 17510.11 94.70 53910.43 88888.00 2008-11-04 02:44:14.909 309 17510.11 94.69 53910.55 88888.00 2008-11-04 02:44:15.409 309 17510.04 94.71 53910.57 88888.00 2008-11-04 02:44:15.909 309 17509.97 94.71 53910.52 88888.00 2008-11-04 02:44:16.409 309 17509.97 94.69 53910.54 88888.00 2008-11-04 02:44:16.909 309 17509.92 94.71 53910.55 88888.00 2008-11-04 02:44:17.409 309 17509.90 94.73 53910.60 88888.00 2008-11-04 02:44:17.909 309 17510.05 94.75 53910.57 88888.00 2008-11-04 02:44:18.409 309 17510.08 94.71 53910.64 88888.00 2008-11-04 02:44:18.909 309 17510.05 94.72 53910.68 88888.00 2008-11-04 02:44:19.409 309 17510.02 94.71 53910.67 88888.00 2008-11-04 02:44:19.909 309 17509.98 94.76 53910.64 88888.00 2008-11-04 02:44:20.409 309 17509.89 94.79 53910.64 88888.00 2008-11-04 02:44:20.909 309 17509.90 94.72 53910.61 88888.00 2008-11-04 02:44:21.409 309 17510.00 94.71 53910.52 88888.00 2008-11-04 02:44:21.909 309 17509.95 94.69 53910.54 88888.00 2008-11-04 02:44:22.409 309 17509.95 94.66 53910.50 88888.00 2008-11-04 02:44:22.909 309 17509.98 94.61 53910.52 88888.00 2008-11-04 02:44:23.409 309 17510.02 94.61 53910.53 88888.00 2008-11-04 02:44:23.909 309 17510.00 94.65 53910.61 88888.00 2008-11-04 02:44:24.409 309 17509.88 94.71 53910.61 88888.00 2008-11-04 02:44:24.909 309 17509.80 94.75 53910.68 88888.00 2008-11-04 02:44:25.409 309 17509.91 94.71 53910.68 88888.00 2008-11-04 02:44:25.909 309 17509.95 94.72 53910.66 88888.00 2008-11-04 02:44:26.409 309 17509.91 94.70 53910.72 88888.00 2008-11-04 02:44:26.909 309 17509.85 94.71 53910.75 88888.00 2008-11-04 02:44:27.409 309 17509.82 94.69 53910.65 88888.00 2008-11-04 02:44:27.909 309 17509.94 94.70 53910.65 88888.00 2008-11-04 02:44:28.409 309 17509.97 94.68 53910.60 88888.00 2008-11-04 02:44:28.909 309 17509.95 94.80 53910.67 88888.00 2008-11-04 02:44:29.409 309 17509.91 94.80 53910.64 88888.00 2008-11-04 02:44:29.909 309 17509.82 94.75 53910.58 88888.00 2008-11-04 02:44:30.409 309 17509.84 94.70 53910.56 88888.00 2008-11-04 02:44:30.909 309 17509.82 94.62 53910.58 88888.00 2008-11-04 02:44:31.409 309 17509.86 94.61 53910.54 88888.00 2008-11-04 02:44:31.909 309 17509.90 94.70 53910.49 88888.00 2008-11-04 02:44:32.409 309 17509.85 94.69 53910.54 88888.00 2008-11-04 02:44:32.909 309 17509.74 94.62 53910.60 88888.00 2008-11-04 02:44:33.409 309 17509.79 94.61 53910.63 88888.00 2008-11-04 02:44:33.909 309 17509.81 94.64 53910.47 88888.00 2008-11-04 02:44:34.409 309 17509.78 94.71 53910.43 88888.00 2008-11-04 02:44:34.909 309 17509.77 94.66 53910.50 88888.00 2008-11-04 02:44:35.409 309 17509.65 94.59 53910.55 88888.00 2008-11-04 02:44:35.909 309 17509.72 94.53 53910.61 88888.00 2008-11-04 02:44:36.409 309 17509.81 94.60 53910.58 88888.00 2008-11-04 02:44:36.909 309 17509.80 94.66 53910.54 88888.00 2008-11-04 02:44:37.409 309 17509.85 94.68 53910.55 88888.00 2008-11-04 02:44:37.909 309 17509.87 94.72 53910.58 88888.00 2008-11-04 02:44:38.409 309 17509.96 94.71 53910.68 88888.00 2008-11-04 02:44:38.909 309 17509.89 94.69 53910.62 88888.00 2008-11-04 02:44:39.409 309 17509.85 94.73 53910.68 88888.00 2008-11-04 02:44:39.909 309 17509.90 94.74 53910.68 88888.00 2008-11-04 02:44:40.409 309 17509.84 94.65 53910.70 88888.00 2008-11-04 02:44:40.909 309 17509.82 94.63 53910.64 88888.00 2008-11-04 02:44:41.409 309 17509.84 94.63 53910.52 88888.00 2008-11-04 02:44:41.909 309 17509.86 94.69 53910.52 88888.00 2008-11-04 02:44:42.409 309 17509.89 94.65 53910.50 88888.00 2008-11-04 02:44:42.909 309 17509.94 94.65 53910.51 88888.00 2008-11-04 02:44:43.409 309 17509.90 94.65 53910.49 88888.00 2008-11-04 02:44:43.909 309 17509.82 94.68 53910.44 88888.00 2008-11-04 02:44:44.409 309 17509.88 94.72 53910.45 88888.00 2008-11-04 02:44:44.909 309 17509.98 94.66 53910.53 88888.00 2008-11-04 02:44:45.409 309 17509.91 94.61 53910.60 88888.00 2008-11-04 02:44:45.909 309 17509.97 94.62 53910.55 88888.00 2008-11-04 02:44:46.409 309 17509.95 94.58 53910.56 88888.00 2008-11-04 02:44:46.909 309 17509.92 94.60 53910.58 88888.00 2008-11-04 02:44:47.409 309 17510.02 94.58 53910.58 88888.00 2008-11-04 02:44:47.909 309 17510.00 94.60 53910.66 88888.00 2008-11-04 02:44:48.409 309 17510.04 94.65 53910.67 88888.00 2008-11-04 02:44:48.909 309 17510.02 94.66 53910.63 88888.00 2008-11-04 02:44:49.409 309 17510.02 94.61 53910.66 88888.00 2008-11-04 02:44:49.909 309 17510.05 94.63 53910.65 88888.00 2008-11-04 02:44:50.409 309 17510.08 94.61 53910.65 88888.00 2008-11-04 02:44:50.909 309 17510.06 94.54 53910.56 88888.00 2008-11-04 02:44:51.409 309 17510.06 94.51 53910.62 88888.00 2008-11-04 02:44:51.909 309 17510.08 94.49 53910.67 88888.00 2008-11-04 02:44:52.409 309 17510.07 94.46 53910.69 88888.00 2008-11-04 02:44:52.909 309 17510.01 94.49 53910.63 88888.00 2008-11-04 02:44:53.409 309 17510.04 94.51 53910.60 88888.00 2008-11-04 02:44:53.909 309 17510.05 94.49 53910.60 88888.00 2008-11-04 02:44:54.409 309 17510.11 94.50 53910.53 88888.00 2008-11-04 02:44:54.909 309 17510.10 94.46 53910.50 88888.00 2008-11-04 02:44:55.409 309 17510.09 94.43 53910.61 88888.00 2008-11-04 02:44:55.909 309 17510.12 94.41 53910.55 88888.00 2008-11-04 02:44:56.409 309 17510.17 94.35 53910.52 88888.00 2008-11-04 02:44:56.909 309 17510.11 94.40 53910.53 88888.00 2008-11-04 02:44:57.409 309 17510.10 94.46 53910.64 88888.00 2008-11-04 02:44:57.909 309 17510.11 94.46 53910.67 88888.00 2008-11-04 02:44:58.409 309 17510.09 94.49 53910.62 88888.00 2008-11-04 02:44:58.909 309 17510.13 94.43 53910.70 88888.00 2008-11-04 02:44:59.409 309 17510.17 94.36 53910.62 88888.00 2008-11-04 02:44:59.909 309 17510.15 94.36 53910.65 88888.00 2008-11-04 02:45:00.409 309 17510.19 94.37 53910.63 88888.00 2008-11-04 02:45:00.909 309 17510.20 94.33 53910.61 88888.00 2008-11-04 02:45:01.409 309 17510.22 94.36 53910.58 88888.00 2008-11-04 02:45:01.909 309 17510.28 94.33 53910.66 88888.00 2008-11-04 02:45:02.409 309 17510.22 94.39 53910.68 88888.00 2008-11-04 02:45:02.909 309 17510.27 94.35 53910.67 88888.00 2008-11-04 02:45:03.409 309 17510.23 94.44 53910.67 88888.00 2008-11-04 02:45:03.909 309 17510.27 94.45 53910.64 88888.00 2008-11-04 02:45:04.409 309 17510.30 94.43 53910.61 88888.00 2008-11-04 02:45:04.909 309 17510.41 94.48 53910.56 88888.00 2008-11-04 02:45:05.409 309 17510.30 94.55 53910.64 88888.00 2008-11-04 02:45:05.909 309 17510.29 94.60 53910.67 88888.00 2008-11-04 02:45:06.409 309 17510.33 94.62 53910.60 88888.00 2008-11-04 02:45:06.909 309 17510.33 94.62 53910.61 88888.00 2008-11-04 02:45:07.409 309 17510.35 94.54 53910.63 88888.00 2008-11-04 02:45:07.909 309 17510.36 94.54 53910.66 88888.00 2008-11-04 02:45:08.409 309 17510.38 94.55 53910.57 88888.00 2008-11-04 02:45:08.909 309 17510.38 94.63 53910.61 88888.00 2008-11-04 02:45:09.409 309 17510.37 94.64 53910.63 88888.00 2008-11-04 02:45:09.909 309 17510.38 94.61 53910.60 88888.00 2008-11-04 02:45:10.409 309 17510.35 94.66 53910.54 88888.00 2008-11-04 02:45:10.909 309 17510.31 94.60 53910.51 88888.00 2008-11-04 02:45:11.409 309 17510.39 94.62 53910.57 88888.00 2008-11-04 02:45:11.909 309 17510.40 94.59 53910.51 88888.00 2008-11-04 02:45:12.409 309 17510.42 94.56 53910.49 88888.00 2008-11-04 02:45:12.909 309 17510.38 94.64 53910.57 88888.00 2008-11-04 02:45:13.409 309 17510.38 94.65 53910.63 88888.00 2008-11-04 02:45:13.909 309 17510.35 94.49 53910.69 88888.00 2008-11-04 02:45:14.409 309 17510.43 94.49 53910.66 88888.00 2008-11-04 02:45:14.909 309 17510.42 94.56 53910.68 88888.00 2008-11-04 02:45:15.409 309 17510.39 94.60 53910.66 88888.00 2008-11-04 02:45:15.909 309 17510.35 94.70 53910.61 88888.00 2008-11-04 02:45:16.409 309 17510.32 94.63 53910.63 88888.00 2008-11-04 02:45:16.909 309 17510.29 94.61 53910.62 88888.00 2008-11-04 02:45:17.409 309 17510.31 94.66 53910.56 88888.00 2008-11-04 02:45:17.909 309 17510.37 94.68 53910.65 88888.00 2008-11-04 02:45:18.409 309 17510.39 94.72 53910.72 88888.00 2008-11-04 02:45:18.909 309 17510.42 94.72 53910.55 88888.00 2008-11-04 02:45:19.409 309 17510.41 94.76 53910.54 88888.00 2008-11-04 02:45:19.909 309 17510.39 94.78 53910.54 88888.00 2008-11-04 02:45:20.409 309 17510.36 94.78 53910.53 88888.00 2008-11-04 02:45:20.909 309 17510.45 94.79 53910.61 88888.00 2008-11-04 02:45:21.409 309 17510.46 94.82 53910.61 88888.00 2008-11-04 02:45:21.909 309 17510.49 94.82 53910.52 88888.00 2008-11-04 02:45:22.409 309 17510.45 94.82 53910.51 88888.00 2008-11-04 02:45:22.909 309 17510.60 94.83 53910.57 88888.00 2008-11-04 02:45:23.409 309 17510.58 94.83 53910.60 88888.00 2008-11-04 02:45:23.909 309 17510.49 94.85 53910.45 88888.00 2008-11-04 02:45:24.409 309 17510.51 94.91 53910.53 88888.00 2008-11-04 02:45:24.909 309 17510.47 94.87 53910.56 88888.00 2008-11-04 02:45:25.409 309 17510.50 94.88 53910.56 88888.00 2008-11-04 02:45:25.909 309 17510.58 94.84 53910.69 88888.00 2008-11-04 02:45:26.409 309 17510.56 94.85 53910.69 88888.00 2008-11-04 02:45:26.909 309 17510.51 94.89 53910.55 88888.00 2008-11-04 02:45:27.409 309 17510.50 94.87 53910.58 88888.00 2008-11-04 02:45:27.909 309 17510.60 94.85 53910.65 88888.00 2008-11-04 02:45:28.409 309 17510.58 94.89 53910.70 88888.00 2008-11-04 02:45:28.909 309 17510.60 94.93 53910.72 88888.00 2008-11-04 02:45:29.409 309 17510.68 94.90 53910.66 88888.00 2008-11-04 02:45:29.909 309 17510.64 94.93 53910.56 88888.00 2008-11-04 02:45:30.409 309 17510.60 94.93 53910.57 88888.00 2008-11-04 02:45:30.909 309 17510.61 94.91 53910.52 88888.00 2008-11-04 02:45:31.409 309 17510.62 94.85 53910.60 88888.00 2008-11-04 02:45:31.909 309 17510.59 94.76 53910.62 88888.00 2008-11-04 02:45:32.409 309 17510.64 94.81 53910.58 88888.00 2008-11-04 02:45:32.909 309 17510.76 94.80 53910.62 88888.00 2008-11-04 02:45:33.409 309 17510.71 94.79 53910.65 88888.00 2008-11-04 02:45:33.909 309 17510.80 94.75 53910.72 88888.00 2008-11-04 02:45:34.409 309 17510.70 94.81 53910.69 88888.00 2008-11-04 02:45:34.909 309 17510.70 94.85 53910.61 88888.00 2008-11-04 02:45:35.409 309 17510.74 94.85 53910.57 88888.00 2008-11-04 02:45:35.909 309 17510.72 94.87 53910.61 88888.00 2008-11-04 02:45:36.409 309 17510.72 94.83 53910.58 88888.00 2008-11-04 02:45:36.909 309 17510.71 94.79 53910.51 88888.00 2008-11-04 02:45:37.409 309 17510.76 94.79 53910.46 88888.00 2008-11-04 02:45:37.909 309 17510.69 94.75 53910.57 88888.00 2008-11-04 02:45:38.409 309 17510.62 94.71 53910.57 88888.00 2008-11-04 02:45:38.909 309 17510.67 94.74 53910.58 88888.00 2008-11-04 02:45:39.409 309 17510.74 94.71 53910.53 88888.00 2008-11-04 02:45:39.909 309 17510.73 94.73 53910.46 88888.00 2008-11-04 02:45:40.409 309 17510.76 94.73 53910.51 88888.00 2008-11-04 02:45:40.909 309 17510.81 94.69 53910.50 88888.00 2008-11-04 02:45:41.409 309 17510.81 94.66 53910.56 88888.00 2008-11-04 02:45:41.909 309 17510.79 94.69 53910.56 88888.00 2008-11-04 02:45:42.409 309 17510.80 94.70 53910.56 88888.00 2008-11-04 02:45:42.909 309 17510.88 94.66 53910.49 88888.00 2008-11-04 02:45:43.409 309 17510.86 94.69 53910.53 88888.00 2008-11-04 02:45:43.909 309 17510.82 94.71 53910.55 88888.00 2008-11-04 02:45:44.409 309 17510.87 94.69 53910.60 88888.00 2008-11-04 02:45:44.909 309 17510.84 94.73 53910.69 88888.00 2008-11-04 02:45:45.409 309 17510.82 94.75 53910.67 88888.00 2008-11-04 02:45:45.909 309 17510.87 94.79 53910.62 88888.00 2008-11-04 02:45:46.409 309 17510.90 94.76 53910.61 88888.00 2008-11-04 02:45:46.909 309 17510.93 94.78 53910.64 88888.00 2008-11-04 02:45:47.409 309 17510.88 94.82 53910.66 88888.00 2008-11-04 02:45:47.909 309 17510.82 94.81 53910.65 88888.00 2008-11-04 02:45:48.409 309 17510.82 94.84 53910.68 88888.00 2008-11-04 02:45:48.909 309 17510.80 94.74 53910.62 88888.00 2008-11-04 02:45:49.409 309 17510.73 94.66 53910.68 88888.00 2008-11-04 02:45:49.909 309 17510.77 94.69 53910.72 88888.00 2008-11-04 02:45:50.409 309 17510.80 94.66 53910.68 88888.00 2008-11-04 02:45:50.909 309 17510.80 94.64 53910.74 88888.00 2008-11-04 02:45:51.409 309 17510.87 94.65 53910.76 88888.00 2008-11-04 02:45:51.909 309 17510.78 94.73 53910.73 88888.00 2008-11-04 02:45:52.409 309 17510.77 94.72 53910.73 88888.00 2008-11-04 02:45:52.909 309 17510.79 94.66 53910.67 88888.00 2008-11-04 02:45:53.409 309 17510.79 94.63 53910.69 88888.00 2008-11-04 02:45:53.909 309 17510.89 94.66 53910.75 88888.00 2008-11-04 02:45:54.409 309 17510.89 94.71 53910.75 88888.00 2008-11-04 02:45:54.909 309 17510.91 94.76 53910.74 88888.00 2008-11-04 02:45:55.409 309 17510.86 94.73 53910.66 88888.00 2008-11-04 02:45:55.909 309 17510.86 94.68 53910.67 88888.00 2008-11-04 02:45:56.409 309 17510.97 94.68 53910.73 88888.00 2008-11-04 02:45:56.909 309 17510.94 94.70 53910.77 88888.00 2008-11-04 02:45:57.409 309 17510.93 94.74 53910.80 88888.00 2008-11-04 02:45:57.909 309 17510.92 94.75 53910.78 88888.00 2008-11-04 02:45:58.409 309 17510.90 94.75 53910.67 88888.00 2008-11-04 02:45:58.909 309 17510.88 94.76 53910.66 88888.00 2008-11-04 02:45:59.409 309 17510.90 94.75 53910.66 88888.00 2008-11-04 02:45:59.909 309 17510.89 94.79 53910.55 88888.00 2008-11-04 02:46:00.409 309 17510.87 94.85 53910.43 88888.00 2008-11-04 02:46:00.909 309 17510.91 94.81 53910.50 88888.00 2008-11-04 02:46:01.409 309 17510.91 94.82 53910.58 88888.00 2008-11-04 02:46:01.909 309 17510.88 94.76 53910.55 88888.00 2008-11-04 02:46:02.409 309 17510.89 94.76 53910.49 88888.00 2008-11-04 02:46:02.909 309 17510.86 94.88 53910.46 88888.00 2008-11-04 02:46:03.409 309 17510.79 94.84 53910.46 88888.00 2008-11-04 02:46:03.909 309 17510.80 94.84 53910.55 88888.00 2008-11-04 02:46:04.409 309 17510.90 94.81 53910.63 88888.00 2008-11-04 02:46:04.909 309 17510.93 94.78 53910.65 88888.00 2008-11-04 02:46:05.409 309 17511.01 94.82 53910.60 88888.00 2008-11-04 02:46:05.909 309 17511.09 94.82 53910.52 88888.00 2008-11-04 02:46:06.409 309 17511.11 94.83 53910.50 88888.00 2008-11-04 02:46:06.909 309 17511.09 94.87 53910.54 88888.00 2008-11-04 02:46:07.409 309 17511.03 94.81 53910.56 88888.00 2008-11-04 02:46:07.909 309 17511.02 94.84 53910.50 88888.00 2008-11-04 02:46:08.409 309 17510.96 94.85 53910.43 88888.00 2008-11-04 02:46:08.909 309 17510.98 94.83 53910.51 88888.00 2008-11-04 02:46:09.409 309 17510.96 94.82 53910.44 88888.00 2008-11-04 02:46:09.909 309 17511.07 94.76 53910.41 88888.00 2008-11-04 02:46:10.409 309 17511.13 94.73 53910.44 88888.00 2008-11-04 02:46:10.909 309 17511.08 94.73 53910.47 88888.00 2008-11-04 02:46:11.409 309 17511.01 94.83 53910.54 88888.00 2008-11-04 02:46:11.909 309 17510.94 94.85 53910.54 88888.00 2008-11-04 02:46:12.409 309 17510.93 94.84 53910.42 88888.00 2008-11-04 02:46:12.909 309 17511.02 94.87 53910.44 88888.00 2008-11-04 02:46:13.409 309 17511.02 94.91 53910.54 88888.00 2008-11-04 02:46:13.909 309 17510.97 94.82 53910.49 88888.00 2008-11-04 02:46:14.409 309 17510.98 94.78 53910.41 88888.00 2008-11-04 02:46:14.909 309 17511.02 94.79 53910.38 88888.00 2008-11-04 02:46:15.409 309 17510.99 94.82 53910.41 88888.00 2008-11-04 02:46:15.909 309 17511.02 94.79 53910.36 88888.00 2008-11-04 02:46:16.409 309 17511.05 94.79 53910.34 88888.00 2008-11-04 02:46:16.909 309 17511.04 94.79 53910.28 88888.00 2008-11-04 02:46:17.409 309 17511.05 94.78 53910.36 88888.00 2008-11-04 02:46:17.909 309 17511.01 94.78 53910.34 88888.00 2008-11-04 02:46:18.409 309 17511.09 94.83 53910.36 88888.00 2008-11-04 02:46:18.909 309 17511.09 94.84 53910.50 88888.00 2008-11-04 02:46:19.409 309 17511.12 94.82 53910.57 88888.00 2008-11-04 02:46:19.909 309 17511.13 94.80 53910.51 88888.00 2008-11-04 02:46:20.409 309 17511.13 94.76 53910.43 88888.00 2008-11-04 02:46:20.909 309 17511.12 94.75 53910.42 88888.00 2008-11-04 02:46:21.409 309 17511.14 94.73 53910.40 88888.00 2008-11-04 02:46:21.909 309 17511.05 94.75 53910.42 88888.00 2008-11-04 02:46:22.409 309 17511.11 94.73 53910.49 88888.00 2008-11-04 02:46:22.909 309 17511.08 94.70 53910.57 88888.00 2008-11-04 02:46:23.409 309 17511.02 94.73 53910.54 88888.00 2008-11-04 02:46:23.909 309 17511.07 94.75 53910.44 88888.00 2008-11-04 02:46:24.409 309 17511.12 94.72 53910.51 88888.00 2008-11-04 02:46:24.909 309 17511.12 94.66 53910.58 88888.00 2008-11-04 02:46:25.409 309 17511.14 94.62 53910.58 88888.00 2008-11-04 02:46:25.909 309 17511.12 94.63 53910.56 88888.00 2008-11-04 02:46:26.409 309 17511.05 94.68 53910.54 88888.00 2008-11-04 02:46:26.909 309 17511.19 94.73 53910.63 88888.00 2008-11-04 02:46:27.409 309 17511.10 94.71 53910.67 88888.00 2008-11-04 02:46:27.909 309 17511.07 94.69 53910.66 88888.00 2008-11-04 02:46:28.409 309 17511.09 94.71 53910.61 88888.00 2008-11-04 02:46:28.909 309 17511.09 94.74 53910.65 88888.00 2008-11-04 02:46:29.409 309 17511.10 94.75 53910.58 88888.00 2008-11-04 02:46:29.909 309 17511.07 94.71 53910.58 88888.00 2008-11-04 02:46:30.409 309 17510.97 94.70 53910.58 88888.00 2008-11-04 02:46:30.909 309 17510.98 94.71 53910.55 88888.00 2008-11-04 02:46:31.409 309 17511.07 94.71 53910.57 88888.00 2008-11-04 02:46:31.909 309 17511.10 94.76 53910.57 88888.00 2008-11-04 02:46:32.409 309 17511.11 94.79 53910.57 88888.00 2008-11-04 02:46:32.909 309 17511.07 94.72 53910.55 88888.00 2008-11-04 02:46:33.409 309 17511.07 94.72 53910.62 88888.00 2008-11-04 02:46:33.909 309 17510.96 94.79 53910.69 88888.00 2008-11-04 02:46:34.409 309 17510.97 94.81 53910.69 88888.00 2008-11-04 02:46:34.909 309 17510.98 94.83 53910.67 88888.00 2008-11-04 02:46:35.409 309 17511.01 94.82 53910.60 88888.00 2008-11-04 02:46:35.909 309 17511.14 94.81 53910.62 88888.00 2008-11-04 02:46:36.409 309 17511.12 94.76 53910.61 88888.00 2008-11-04 02:46:36.909 309 17511.03 94.76 53910.63 88888.00 2008-11-04 02:46:37.409 309 17510.98 94.84 53910.63 88888.00 2008-11-04 02:46:37.909 309 17510.96 94.87 53910.57 88888.00 2008-11-04 02:46:38.409 309 17510.97 94.80 53910.63 88888.00 2008-11-04 02:46:38.909 309 17510.96 94.85 53910.69 88888.00 2008-11-04 02:46:39.409 309 17510.97 94.88 53910.67 88888.00 2008-11-04 02:46:39.909 309 17510.99 94.90 53910.64 88888.00 2008-11-04 02:46:40.409 309 17511.05 94.90 53910.63 88888.00 2008-11-04 02:46:40.909 309 17511.00 94.95 53910.57 88888.00 2008-11-04 02:46:41.409 309 17511.04 94.98 53910.53 88888.00 2008-11-04 02:46:41.909 309 17511.02 95.01 53910.57 88888.00 2008-11-04 02:46:42.409 309 17511.05 95.09 53910.60 88888.00 2008-11-04 02:46:42.909 309 17511.09 94.95 53910.56 88888.00 2008-11-04 02:46:43.409 309 17511.10 94.83 53910.49 88888.00 2008-11-04 02:46:43.909 309 17511.08 94.81 53910.45 88888.00 2008-11-04 02:46:44.409 309 17511.00 94.90 53910.50 88888.00 2008-11-04 02:46:44.909 309 17510.92 95.01 53910.62 88888.00 2008-11-04 02:46:45.409 309 17510.88 95.03 53910.63 88888.00 2008-11-04 02:46:45.909 309 17510.98 95.03 53910.60 88888.00 2008-11-04 02:46:46.406 309 17511.02 95.02 53910.60 88888.00 2008-11-04 02:46:46.906 309 17511.01 95.04 53910.57 88888.00 2008-11-04 02:46:47.406 309 17510.98 95.08 53910.67 88888.00 2008-11-04 02:46:47.906 309 17511.09 95.11 53910.77 88888.00 2008-11-04 02:46:48.406 309 17511.17 95.09 53910.76 88888.00 2008-11-04 02:46:48.906 309 17511.12 95.08 53910.69 88888.00 2008-11-04 02:46:49.406 309 17511.09 95.08 53910.68 88888.00 2008-11-04 02:46:49.906 309 17511.15 95.10 53910.63 88888.00 2008-11-04 02:46:50.406 309 17511.20 95.12 53910.67 88888.00 2008-11-04 02:46:50.906 309 17511.18 95.26 53910.69 88888.00 2008-11-04 02:46:51.406 309 17511.14 95.21 53910.63 88888.00 2008-11-04 02:46:51.906 309 17511.20 95.17 53910.64 88888.00 2008-11-04 02:46:52.406 309 17511.21 95.18 53910.69 88888.00 2008-11-04 02:46:52.906 309 17511.19 95.17 53910.69 88888.00 2008-11-04 02:46:53.406 309 17511.23 95.13 53910.73 88888.00 2008-11-04 02:46:53.906 309 17511.27 95.12 53910.73 88888.00 2008-11-04 02:46:54.406 309 17511.37 95.10 53910.63 88888.00 2008-11-04 02:46:54.906 309 17511.35 95.15 53910.60 88888.00 2008-11-04 02:46:55.406 309 17511.39 95.21 53910.61 88888.00 2008-11-04 02:46:55.906 309 17511.32 95.19 53910.66 88888.00 2008-11-04 02:46:56.406 309 17511.35 95.18 53910.64 88888.00 2008-11-04 02:46:56.906 309 17511.35 95.13 53910.73 88888.00 2008-11-04 02:46:57.406 309 17511.33 95.14 53910.80 88888.00 2008-11-04 02:46:57.906 309 17511.34 95.15 53910.69 88888.00 2008-11-04 02:46:58.406 309 17511.23 95.13 53910.61 88888.00 2008-11-04 02:46:58.906 309 17511.29 95.11 53910.58 88888.00 2008-11-04 02:46:59.406 309 17511.29 95.04 53910.61 88888.00 2008-11-04 02:46:59.906 309 17511.40 95.03 53910.64 88888.00 2008-11-04 02:47:00.406 309 17511.38 95.02 53910.67 88888.00 2008-11-04 02:47:00.906 309 17511.39 95.00 53910.62 88888.00 2008-11-04 02:47:01.406 309 17511.45 95.01 53910.61 88888.00 2008-11-04 02:47:01.906 309 17511.42 94.99 53910.60 88888.00 2008-11-04 02:47:02.406 309 17511.37 95.02 53910.61 88888.00 2008-11-04 02:47:02.906 309 17511.32 95.03 53910.57 88888.00 2008-11-04 02:47:03.406 309 17511.37 95.02 53910.60 88888.00 2008-11-04 02:47:03.906 309 17511.35 94.97 53910.70 88888.00 2008-11-04 02:47:04.406 309 17511.29 95.00 53910.67 88888.00 2008-11-04 02:47:04.906 309 17511.29 95.01 53910.72 88888.00 2008-11-04 02:47:05.406 309 17511.29 94.97 53910.70 88888.00 2008-11-04 02:47:05.906 309 17511.27 94.94 53910.73 88888.00 2008-11-04 02:47:06.406 309 17511.27 94.94 53910.67 88888.00 2008-11-04 02:47:06.906 309 17511.38 94.97 53910.67 88888.00 2008-11-04 02:47:07.406 309 17511.33 94.89 53910.74 88888.00 2008-11-04 02:47:07.906 309 17511.32 94.82 53910.77 88888.00 2008-11-04 02:47:08.406 309 17511.27 94.81 53910.79 88888.00 2008-11-04 02:47:08.906 309 17511.29 94.79 53910.74 88888.00 2008-11-04 02:47:09.406 309 17511.39 94.75 53910.73 88888.00 2008-11-04 02:47:09.906 309 17511.37 94.76 53910.76 88888.00 2008-11-04 02:47:10.406 309 17511.28 94.75 53910.75 88888.00 2008-11-04 02:47:10.906 309 17511.22 94.73 53910.72 88888.00 2008-11-04 02:47:11.406 309 17511.25 94.74 53910.73 88888.00 2008-11-04 02:47:11.906 309 17511.21 94.79 53910.69 88888.00 2008-11-04 02:47:12.406 309 17511.18 94.74 53910.72 88888.00 2008-11-04 02:47:12.906 309 17511.21 94.69 53910.77 88888.00 2008-11-04 02:47:13.406 309 17511.27 94.70 53910.84 88888.00 2008-11-04 02:47:13.906 309 17511.21 94.78 53910.81 88888.00 2008-11-04 02:47:14.406 309 17511.14 94.82 53910.68 88888.00 2008-11-04 02:47:14.906 309 17511.07 94.76 53910.68 88888.00 2008-11-04 02:47:15.406 309 17511.09 94.71 53910.72 88888.00 2008-11-04 02:47:15.906 309 17511.12 94.68 53910.63 88888.00 2008-11-04 02:47:16.406 309 17511.11 94.65 53910.64 88888.00 2008-11-04 02:47:16.906 309 17510.98 94.63 53910.72 88888.00 2008-11-04 02:47:17.406 309 17510.99 94.65 53910.79 88888.00 2008-11-04 02:47:17.906 309 17511.11 94.73 53910.70 88888.00 2008-11-04 02:47:18.406 309 17511.14 94.73 53910.79 88888.00 2008-11-04 02:47:18.906 309 17511.19 94.73 53910.81 88888.00 2008-11-04 02:47:19.406 309 17511.23 94.73 53910.77 88888.00 2008-11-04 02:47:19.906 309 17511.21 94.74 53910.81 88888.00 2008-11-04 02:47:20.406 309 17511.07 94.76 53910.80 88888.00 2008-11-04 02:47:20.906 309 17511.10 94.78 53910.75 88888.00 2008-11-04 02:47:21.406 309 17511.10 94.78 53910.76 88888.00 2008-11-04 02:47:21.906 309 17511.02 94.80 53910.81 88888.00 2008-11-04 02:47:22.406 309 17510.97 94.79 53910.84 88888.00 2008-11-04 02:47:22.906 309 17511.07 94.76 53910.86 88888.00 2008-11-04 02:47:23.406 309 17511.04 94.80 53910.83 88888.00 2008-11-04 02:47:23.906 309 17511.07 94.80 53910.83 88888.00 2008-11-04 02:47:24.406 309 17511.08 94.79 53910.78 88888.00 2008-11-04 02:47:24.906 309 17511.01 94.80 53910.78 88888.00 2008-11-04 02:47:25.406 309 17511.00 94.85 53910.83 88888.00 2008-11-04 02:47:25.906 309 17511.07 94.90 53910.80 88888.00 2008-11-04 02:47:26.406 309 17511.13 94.89 53910.77 88888.00 2008-11-04 02:47:26.906 309 17511.05 94.84 53910.78 88888.00 2008-11-04 02:47:27.406 309 17511.01 94.85 53910.77 88888.00 2008-11-04 02:47:27.906 309 17511.03 94.90 53910.78 88888.00 2008-11-04 02:47:28.406 309 17511.10 94.93 53910.85 88888.00 2008-11-04 02:47:28.906 309 17511.14 95.02 53910.84 88888.00 2008-11-04 02:47:29.406 309 17511.11 95.02 53910.74 88888.00 2008-11-04 02:47:29.906 309 17511.13 94.99 53910.73 88888.00 2008-11-04 02:47:30.406 309 17511.09 94.97 53910.70 88888.00 2008-11-04 02:47:30.906 309 17511.09 94.97 53910.73 88888.00 2008-11-04 02:47:31.406 309 17511.10 94.98 53910.60 88888.00 2008-11-04 02:47:31.906 309 17511.11 94.95 53910.56 88888.00 2008-11-04 02:47:32.406 309 17511.11 94.93 53910.52 88888.00 2008-11-04 02:47:32.906 309 17511.14 94.98 53910.53 88888.00 2008-11-04 02:47:33.406 309 17511.14 94.99 53910.60 88888.00 2008-11-04 02:47:33.906 309 17511.21 95.02 53910.58 88888.00 2008-11-04 02:47:34.406 309 17511.20 95.03 53910.55 88888.00 2008-11-04 02:47:34.906 309 17511.11 95.02 53910.56 88888.00 2008-11-04 02:47:35.406 309 17511.11 95.10 53910.58 88888.00 2008-11-04 02:47:35.906 309 17511.20 95.05 53910.58 88888.00 2008-11-04 02:47:36.406 309 17511.35 95.03 53910.66 88888.00 2008-11-04 02:47:36.906 309 17511.28 95.10 53910.72 88888.00 2008-11-04 02:47:37.406 309 17511.29 95.17 53910.74 88888.00 2008-11-04 02:47:37.906 309 17511.20 95.11 53910.68 88888.00 2008-11-04 02:47:38.406 309 17511.21 95.07 53910.58 88888.00 2008-11-04 02:47:38.906 309 17511.21 95.09 53910.61 88888.00 2008-11-04 02:47:39.406 309 17511.21 95.09 53910.61 88888.00 2008-11-04 02:47:39.906 309 17511.18 95.10 53910.61 88888.00 2008-11-04 02:47:40.406 309 17511.24 95.13 53910.57 88888.00 2008-11-04 02:47:40.906 309 17511.31 95.05 53910.67 88888.00 2008-11-04 02:47:41.406 309 17511.22 95.03 53910.66 88888.00 2008-11-04 02:47:41.906 309 17511.19 95.03 53910.66 88888.00 2008-11-04 02:47:42.406 309 17511.21 95.08 53910.67 88888.00 2008-11-04 02:47:42.906 309 17511.28 95.07 53910.64 88888.00 2008-11-04 02:47:43.406 309 17511.34 95.01 53910.64 88888.00 2008-11-04 02:47:43.906 309 17511.31 95.04 53910.67 88888.00 2008-11-04 02:47:44.406 309 17511.30 95.07 53910.74 88888.00 2008-11-04 02:47:44.906 309 17511.33 95.05 53910.80 88888.00 2008-11-04 02:47:45.406 309 17511.29 95.01 53910.76 88888.00 2008-11-04 02:47:45.906 309 17511.28 95.00 53910.69 88888.00 2008-11-04 02:47:46.406 309 17511.28 95.04 53910.69 88888.00 2008-11-04 02:47:46.906 309 17511.19 95.05 53910.68 88888.00 2008-11-04 02:47:47.406 309 17511.20 95.09 53910.62 88888.00 2008-11-04 02:47:47.906 309 17511.23 95.12 53910.61 88888.00 2008-11-04 02:47:48.406 309 17511.30 95.08 53910.69 88888.00 2008-11-04 02:47:48.906 309 17511.25 95.09 53910.74 88888.00 2008-11-04 02:47:49.406 309 17511.19 95.07 53910.68 88888.00 2008-11-04 02:47:49.906 309 17511.20 95.02 53910.75 88888.00 2008-11-04 02:47:50.406 309 17511.14 95.04 53910.78 88888.00 2008-11-04 02:47:50.906 309 17511.14 95.10 53910.80 88888.00 2008-11-04 02:47:51.406 309 17511.14 95.02 53910.75 88888.00 2008-11-04 02:47:51.906 309 17511.25 94.97 53910.78 88888.00 2008-11-04 02:47:52.406 309 17511.27 95.00 53910.63 88888.00 2008-11-04 02:47:52.906 309 17511.23 95.02 53910.67 88888.00 2008-11-04 02:47:53.406 309 17511.23 95.02 53910.72 88888.00 2008-11-04 02:47:53.906 309 17511.23 94.95 53910.87 88888.00 2008-11-04 02:47:54.406 309 17511.22 95.08 53910.89 88888.00 2008-11-04 02:47:54.906 309 17511.20 95.12 53910.88 88888.00 2008-11-04 02:47:55.406 309 17511.19 95.04 53910.86 88888.00 2008-11-04 02:47:55.906 309 17511.13 95.01 53910.84 88888.00 2008-11-04 02:47:56.406 309 17511.19 95.10 53910.87 88888.00 2008-11-04 02:47:56.906 309 17511.13 95.13 53910.81 88888.00 2008-11-04 02:47:57.406 309 17511.15 95.09 53910.75 88888.00 2008-11-04 02:47:57.906 309 17511.17 95.04 53910.63 88888.00 2008-11-04 02:47:58.406 309 17511.18 95.08 53910.74 88888.00 2008-11-04 02:47:58.906 309 17511.10 95.07 53910.78 88888.00 2008-11-04 02:47:59.406 309 17511.08 95.07 53910.72 88888.00 2008-11-04 02:47:59.906 309 17511.11 95.05 53910.72 88888.00 2008-11-04 02:48:00.406 309 17511.10 95.00 53910.70 88888.00 2008-11-04 02:48:00.906 309 17511.12 95.01 53910.80 88888.00 2008-11-04 02:48:01.406 309 17511.20 95.02 53910.98 88888.00 2008-11-04 02:48:01.906 309 17511.18 95.00 53910.96 88888.00 2008-11-04 02:48:02.406 309 17511.07 94.94 53910.98 88888.00 2008-11-04 02:48:02.906 309 17511.03 94.99 53910.95 88888.00 2008-11-04 02:48:03.406 309 17511.08 95.04 53910.94 88888.00 2008-11-04 02:48:03.906 309 17511.12 95.02 53910.83 88888.00 2008-11-04 02:48:04.406 309 17511.14 95.04 53910.96 88888.00 2008-11-04 02:48:04.906 309 17511.17 95.09 53911.03 88888.00 2008-11-04 02:48:05.406 309 17511.12 95.08 53911.05 88888.00 2008-11-04 02:48:05.906 309 17511.01 95.03 53910.99 88888.00 2008-11-04 02:48:06.406 309 17511.03 95.07 53910.88 88888.00 2008-11-04 02:48:06.906 309 17511.10 95.11 53910.94 88888.00 2008-11-04 02:48:07.406 309 17511.04 95.09 53910.91 88888.00 2008-11-04 02:48:07.906 309 17511.07 95.04 53910.87 88888.00 2008-11-04 02:48:08.406 309 17511.08 95.09 53910.80 88888.00 2008-11-04 02:48:08.906 309 17511.11 95.12 53910.75 88888.00 2008-11-04 02:48:09.406 309 17511.14 95.11 53910.81 88888.00 2008-11-04 02:48:09.906 309 17511.15 95.12 53910.84 88888.00 2008-11-04 02:48:10.406 309 17511.01 95.13 53910.78 88888.00 2008-11-04 02:48:10.906 309 17511.02 95.15 53910.84 88888.00 2008-11-04 02:48:11.406 309 17510.98 95.17 53910.76 88888.00 2008-11-04 02:48:11.906 309 17510.96 95.18 53910.85 88888.00 2008-11-04 02:48:12.406 309 17511.03 95.15 53910.87 88888.00 2008-11-04 02:48:12.906 309 17511.03 95.20 53910.83 88888.00 2008-11-04 02:48:13.406 309 17510.98 95.18 53910.86 88888.00 2008-11-04 02:48:13.906 309 17511.01 95.17 53910.80 88888.00 2008-11-04 02:48:14.406 309 17511.04 95.21 53910.78 88888.00 2008-11-04 02:48:14.906 309 17511.05 95.21 53910.76 88888.00 2008-11-04 02:48:15.406 309 17511.02 95.26 53910.76 88888.00 2008-11-04 02:48:15.906 309 17510.97 95.20 53910.72 88888.00 2008-11-04 02:48:16.406 309 17511.04 95.20 53910.78 88888.00 2008-11-04 02:48:16.906 309 17511.02 95.20 53910.86 88888.00 2008-11-04 02:48:17.406 309 17511.01 95.20 53910.81 88888.00 2008-11-04 02:48:17.906 309 17511.09 95.23 53910.89 88888.00 2008-11-04 02:48:18.406 309 17511.10 95.23 53910.96 88888.00 2008-11-04 02:48:18.906 309 17511.02 95.20 53911.01 88888.00 2008-11-04 02:48:19.406 309 17510.97 95.13 53910.98 88888.00 2008-11-04 02:48:19.906 309 17511.02 95.20 53911.00 88888.00 2008-11-04 02:48:20.406 309 17511.12 95.26 53910.94 88888.00 2008-11-04 02:48:20.906 309 17511.10 95.26 53910.80 88888.00 2008-11-04 02:48:21.406 309 17511.07 95.23 53910.84 88888.00 2008-11-04 02:48:21.906 309 17511.05 95.21 53910.86 88888.00 2008-11-04 02:48:22.406 309 17511.08 95.23 53910.86 88888.00 2008-11-04 02:48:22.906 309 17511.05 95.22 53910.87 88888.00 2008-11-04 02:48:23.406 309 17511.05 95.23 53910.89 88888.00 2008-11-04 02:48:23.906 309 17511.14 95.28 53910.94 88888.00 2008-11-04 02:48:24.406 309 17511.18 95.32 53910.88 88888.00 2008-11-04 02:48:24.906 309 17511.13 95.28 53910.94 88888.00 2008-11-04 02:48:25.406 309 17511.11 95.29 53910.91 88888.00 2008-11-04 02:48:25.906 309 17511.20 95.29 53910.91 88888.00 2008-11-04 02:48:26.406 309 17511.12 95.22 53910.94 88888.00 2008-11-04 02:48:26.906 309 17511.23 95.23 53910.88 88888.00 2008-11-04 02:48:27.406 309 17511.15 95.23 53910.91 88888.00 2008-11-04 02:48:27.906 309 17511.14 95.27 53910.86 88888.00 2008-11-04 02:48:28.406 309 17511.15 95.32 53910.81 88888.00 2008-11-04 02:48:28.906 309 17511.29 95.27 53910.83 88888.00 2008-11-04 02:48:29.406 309 17511.23 95.18 53910.78 88888.00 2008-11-04 02:48:29.906 309 17511.18 95.18 53910.80 88888.00 2008-11-04 02:48:30.406 309 17511.10 95.13 53910.74 88888.00 2008-11-04 02:48:30.906 309 17511.04 95.15 53910.74 88888.00 2008-11-04 02:48:31.406 309 17511.11 95.19 53910.75 88888.00 2008-11-04 02:48:31.906 309 17511.11 95.23 53910.69 88888.00 2008-11-04 02:48:32.406 309 17511.11 95.18 53910.78 88888.00 2008-11-04 02:48:32.906 309 17511.20 95.20 53910.85 88888.00 2008-11-04 02:48:33.406 309 17511.12 95.21 53910.83 88888.00 2008-11-04 02:48:33.906 309 17511.13 95.19 53910.73 88888.00 2008-11-04 02:48:34.406 309 17511.09 95.27 53910.60 88888.00 2008-11-04 02:48:34.906 309 17511.08 95.29 53910.76 88888.00 2008-11-04 02:48:35.406 309 17511.00 95.26 53910.92 88888.00 2008-11-04 02:48:35.906 309 17511.04 95.29 53910.83 88888.00 2008-11-04 02:48:36.406 309 17511.05 95.22 53910.78 88888.00 2008-11-04 02:48:36.906 309 17511.14 95.17 53910.80 88888.00 2008-11-04 02:48:37.406 309 17511.18 95.20 53910.74 88888.00 2008-11-04 02:48:37.906 309 17511.12 95.21 53910.73 88888.00 2008-11-04 02:48:38.406 309 17511.09 95.20 53910.84 88888.00 2008-11-04 02:48:38.906 309 17511.12 95.17 53910.84 88888.00 2008-11-04 02:48:39.406 309 17511.13 95.09 53910.73 88888.00 2008-11-04 02:48:39.906 309 17511.10 95.05 53910.70 88888.00 2008-11-04 02:48:40.406 309 17511.13 95.05 53910.75 88888.00 2008-11-04 02:48:40.906 309 17511.14 95.04 53910.83 88888.00 2008-11-04 02:48:41.406 309 17511.12 95.09 53910.87 88888.00 2008-11-04 02:48:41.906 309 17511.07 95.10 53910.86 88888.00 2008-11-04 02:48:42.406 309 17511.12 95.10 53910.91 88888.00 2008-11-04 02:48:42.906 309 17511.17 95.18 53910.87 88888.00 2008-11-04 02:48:43.406 309 17511.14 95.14 53910.86 88888.00 2008-11-04 02:48:43.906 309 17511.14 95.11 53910.87 88888.00 2008-11-04 02:48:44.406 309 17511.12 95.13 53910.85 88888.00 2008-11-04 02:48:44.906 309 17511.17 95.08 53910.97 88888.00 2008-11-04 02:48:45.406 309 17511.12 95.08 53910.94 88888.00 2008-11-04 02:48:45.906 309 17511.13 95.11 53910.79 88888.00 2008-11-04 02:48:46.406 309 17511.04 95.04 53910.79 88888.00 2008-11-04 02:48:46.906 309 17511.05 95.07 53910.81 88888.00 2008-11-04 02:48:47.406 309 17511.04 95.01 53910.83 88888.00 2008-11-04 02:48:47.906 309 17511.08 95.08 53910.67 88888.00 2008-11-04 02:48:48.406 309 17511.07 95.09 53910.66 88888.00 2008-11-04 02:48:48.906 309 17511.12 95.01 53910.70 88888.00 2008-11-04 02:48:49.406 309 17511.07 95.02 53910.74 88888.00 2008-11-04 02:48:49.906 309 17511.07 95.05 53910.81 88888.00 2008-11-04 02:48:50.406 309 17511.02 95.05 53910.88 88888.00 2008-11-04 02:48:50.906 309 17511.02 95.04 53910.90 88888.00 2008-11-04 02:48:51.406 309 17511.02 94.98 53910.86 88888.00 2008-11-04 02:48:51.906 309 17511.04 95.00 53910.94 88888.00 2008-11-04 02:48:52.406 309 17511.02 95.03 53910.89 88888.00 2008-11-04 02:48:52.906 309 17510.97 94.99 53910.86 88888.00 2008-11-04 02:48:53.406 309 17510.99 94.99 53910.91 88888.00 2008-11-04 02:48:53.906 309 17510.93 94.97 53910.89 88888.00 2008-11-04 02:48:54.406 309 17510.90 95.00 53910.85 88888.00 2008-11-04 02:48:54.906 309 17511.01 94.99 53910.86 88888.00 2008-11-04 02:48:55.406 309 17511.01 94.97 53910.98 88888.00 2008-11-04 02:48:55.906 309 17510.97 95.04 53910.95 88888.00 2008-11-04 02:48:56.406 309 17510.97 95.08 53910.96 88888.00 2008-11-04 02:48:56.906 309 17510.94 95.08 53910.99 88888.00 2008-11-04 02:48:57.406 309 17510.90 95.08 53910.96 88888.00 2008-11-04 02:48:57.906 309 17510.92 95.02 53910.94 88888.00 2008-11-04 02:48:58.406 309 17511.01 95.04 53910.94 88888.00 2008-11-04 02:48:58.906 309 17510.97 95.11 53910.95 88888.00 2008-11-04 02:48:59.406 309 17510.92 95.13 53910.99 88888.00 2008-11-04 02:48:59.906 309 17510.93 95.14 53910.86 88888.00 2008-11-04 02:49:00.406 309 17510.97 95.13 53910.78 88888.00 2008-11-04 02:49:00.906 309 17511.01 95.12 53910.83 88888.00 2008-11-04 02:49:01.406 309 17511.05 95.09 53910.87 88888.00 2008-11-04 02:49:01.906 309 17510.99 95.09 53910.86 88888.00 2008-11-04 02:49:02.406 309 17511.03 95.10 53910.84 88888.00 2008-11-04 02:49:02.906 309 17510.98 95.11 53910.87 88888.00 2008-11-04 02:49:03.406 309 17510.91 95.17 53910.91 88888.00 2008-11-04 02:49:03.906 309 17510.93 95.14 53910.95 88888.00 2008-11-04 02:49:04.406 309 17510.93 95.17 53910.88 88888.00 2008-11-04 02:49:04.906 309 17510.98 95.17 53910.87 88888.00 2008-11-04 02:49:05.406 309 17510.98 95.14 53910.85 88888.00 2008-11-04 02:49:05.906 309 17510.97 95.09 53910.89 88888.00 2008-11-04 02:49:06.406 309 17510.96 95.11 53910.90 88888.00 2008-11-04 02:49:06.906 309 17510.90 95.13 53910.95 88888.00 2008-11-04 02:49:07.406 309 17510.88 95.10 53910.94 88888.00 2008-11-04 02:49:07.906 309 17510.89 95.12 53910.86 88888.00 2008-11-04 02:49:08.406 309 17510.93 95.11 53910.84 88888.00 2008-11-04 02:49:08.906 309 17511.02 95.11 53910.85 88888.00 2008-11-04 02:49:09.406 309 17510.99 95.11 53910.81 88888.00 2008-11-04 02:49:09.906 309 17511.05 95.10 53910.76 88888.00 2008-11-04 02:49:10.406 309 17511.08 95.11 53910.83 88888.00 2008-11-04 02:49:10.906 309 17511.10 95.12 53910.95 88888.00 2008-11-04 02:49:11.406 309 17511.05 95.18 53910.92 88888.00 2008-11-04 02:49:11.906 309 17511.04 95.19 53910.85 88888.00 2008-11-04 02:49:12.406 309 17511.20 95.19 53910.76 88888.00 2008-11-04 02:49:12.906 309 17511.05 95.30 53910.84 88888.00 2008-11-04 02:49:13.406 309 17511.11 95.23 53910.88 88888.00 2008-11-04 02:49:13.906 309 17511.09 95.20 53910.81 88888.00 2008-11-04 02:49:14.406 309 17511.14 95.20 53910.90 88888.00 2008-11-04 02:49:14.906 309 17511.12 95.22 53910.92 88888.00 2008-11-04 02:49:15.406 309 17511.08 95.15 53910.98 88888.00 2008-11-04 02:49:15.906 309 17511.11 95.17 53911.00 88888.00 2008-11-04 02:49:16.406 309 17511.11 95.17 53910.99 88888.00 2008-11-04 02:49:16.906 309 17511.15 95.14 53910.97 88888.00 2008-11-04 02:49:17.406 309 17511.08 95.07 53910.94 88888.00 2008-11-04 02:49:17.906 309 17510.99 95.03 53910.88 88888.00 2008-11-04 02:49:18.406 309 17511.04 95.08 53910.86 88888.00 2008-11-04 02:49:18.906 309 17511.04 95.17 53910.87 88888.00 2008-11-04 02:49:19.406 309 17511.04 95.19 53910.92 88888.00 2008-11-04 02:49:19.906 309 17511.01 95.23 53910.92 88888.00 2008-11-04 02:49:20.406 309 17511.02 95.20 53910.92 88888.00 2008-11-04 02:49:20.906 309 17511.02 95.18 53910.99 88888.00 2008-11-04 02:49:21.406 309 17510.93 95.22 53910.95 88888.00 2008-11-04 02:49:21.906 309 17511.01 95.26 53910.90 88888.00 2008-11-04 02:49:22.406 309 17511.13 95.26 53910.96 88888.00 2008-11-04 02:49:22.906 309 17511.20 95.20 53910.90 88888.00 2008-11-04 02:49:23.406 309 17511.12 95.20 53910.86 88888.00 2008-11-04 02:49:23.906 309 17511.04 95.31 53910.83 88888.00 2008-11-04 02:49:24.406 309 17510.98 95.26 53910.87 88888.00 2008-11-04 02:49:24.906 309 17510.98 95.20 53910.81 88888.00 2008-11-04 02:49:25.406 309 17511.12 95.21 53910.77 88888.00 2008-11-04 02:49:25.906 309 17511.08 95.18 53910.81 88888.00 2008-11-04 02:49:26.406 309 17511.02 95.15 53910.76 88888.00 2008-11-04 02:49:26.906 309 17511.02 95.14 53910.78 88888.00 2008-11-04 02:49:27.406 309 17511.00 95.19 53910.80 88888.00 2008-11-04 02:49:27.906 309 17510.94 95.14 53910.80 88888.00 2008-11-04 02:49:28.406 309 17511.01 95.10 53910.77 88888.00 2008-11-04 02:49:28.906 309 17510.91 95.09 53910.75 88888.00 2008-11-04 02:49:29.406 309 17510.87 95.11 53910.90 88888.00 2008-11-04 02:49:29.906 309 17510.92 95.17 53910.86 88888.00 2008-11-04 02:49:30.406 309 17510.89 95.14 53910.78 88888.00 2008-11-04 02:49:30.906 309 17510.96 95.11 53910.77 88888.00 2008-11-04 02:49:31.406 309 17511.01 95.10 53910.78 88888.00 2008-11-04 02:49:31.906 309 17510.96 95.23 53910.84 88888.00 2008-11-04 02:49:32.406 309 17510.87 95.22 53910.92 88888.00 2008-11-04 02:49:32.906 309 17510.77 95.17 53910.91 88888.00 2008-11-04 02:49:33.406 309 17510.73 95.19 53910.80 88888.00 2008-11-04 02:49:33.906 309 17510.77 95.24 53910.81 88888.00 2008-11-04 02:49:34.406 309 17510.68 95.24 53910.88 88888.00 2008-11-04 02:49:34.906 309 17510.68 95.19 53910.92 88888.00 2008-11-04 02:49:35.406 309 17510.69 95.24 53910.84 88888.00 2008-11-04 02:49:35.906 309 17510.78 95.23 53910.86 88888.00 2008-11-04 02:49:36.406 309 17510.76 95.20 53910.87 88888.00 2008-11-04 02:49:36.906 309 17510.67 95.21 53910.87 88888.00 2008-11-04 02:49:37.406 309 17510.67 95.22 53910.74 88888.00 2008-11-04 02:49:37.906 309 17510.67 95.33 53910.74 88888.00 2008-11-04 02:49:38.406 309 17510.68 95.24 53910.79 88888.00 2008-11-04 02:49:38.906 309 17510.62 95.28 53910.79 88888.00 2008-11-04 02:49:39.406 309 17510.66 95.27 53910.79 88888.00 2008-11-04 02:49:39.906 309 17510.70 95.27 53910.78 88888.00 2008-11-04 02:49:40.406 309 17510.70 95.20 53910.80 88888.00 2008-11-04 02:49:40.906 309 17510.76 95.17 53910.87 88888.00 2008-11-04 02:49:41.406 309 17510.77 95.23 53910.88 88888.00 2008-11-04 02:49:41.906 309 17510.71 95.28 53910.89 88888.00 2008-11-04 02:49:42.406 309 17510.67 95.30 53910.86 88888.00 2008-11-04 02:49:42.906 309 17510.76 95.27 53910.73 88888.00 2008-11-04 02:49:43.406 309 17510.76 95.29 53910.63 88888.00 2008-11-04 02:49:43.906 309 17510.74 95.29 53910.70 88888.00 2008-11-04 02:49:44.406 309 17510.74 95.31 53910.76 88888.00 2008-11-04 02:49:44.906 309 17510.71 95.34 53910.69 88888.00 2008-11-04 02:49:45.406 309 17510.71 95.33 53910.76 88888.00 2008-11-04 02:49:45.906 309 17510.69 95.30 53910.73 88888.00 2008-11-04 02:49:46.406 309 17510.72 95.32 53910.76 88888.00 2008-11-04 02:49:46.906 309 17510.76 95.30 53910.74 88888.00 2008-11-04 02:49:47.406 309 17510.72 95.28 53910.72 88888.00 2008-11-04 02:49:47.906 309 17510.63 95.33 53910.66 88888.00 2008-11-04 02:49:48.403 309 17510.67 95.37 53910.67 88888.00 2008-11-04 02:49:48.903 309 17510.76 95.32 53910.63 88888.00 2008-11-04 02:49:49.403 309 17510.69 95.34 53910.72 88888.00 2008-11-04 02:49:49.903 309 17510.67 95.46 53910.70 88888.00 2008-11-04 02:49:50.403 309 17510.68 95.41 53910.75 88888.00 2008-11-04 02:49:50.903 309 17510.70 95.39 53910.70 88888.00 2008-11-04 02:49:51.403 309 17510.69 95.41 53910.66 88888.00 2008-11-04 02:49:51.903 309 17510.61 95.43 53910.65 88888.00 2008-11-04 02:49:52.403 309 17510.64 95.40 53910.78 88888.00 2008-11-04 02:49:52.903 309 17510.63 95.32 53910.85 88888.00 2008-11-04 02:49:53.403 309 17510.62 95.34 53910.83 88888.00 2008-11-04 02:49:53.903 309 17510.64 95.40 53910.83 88888.00 2008-11-04 02:49:54.403 309 17510.61 95.33 53910.83 88888.00 2008-11-04 02:49:54.903 309 17510.60 95.29 53910.85 88888.00 2008-11-04 02:49:55.403 309 17510.53 95.27 53910.86 88888.00 2008-11-04 02:49:55.903 309 17510.48 95.31 53910.85 88888.00 2008-11-04 02:49:56.403 309 17510.50 95.38 53910.81 88888.00 2008-11-04 02:49:56.903 309 17510.56 95.46 53910.84 88888.00 2008-11-04 02:49:57.403 309 17510.59 95.49 53910.89 88888.00 2008-11-04 02:49:57.903 309 17510.64 95.51 53910.70 88888.00 2008-11-04 02:49:58.403 309 17510.60 95.47 53910.74 88888.00 2008-11-04 02:49:58.903 309 17510.55 95.39 53910.79 88888.00 2008-11-04 02:49:59.403 309 17510.55 95.36 53910.77 88888.00 2008-11-04 02:49:59.903 309 17510.53 95.41 53910.69 88888.00 2008-11-04 02:50:00.403 309 17510.60 95.53 53910.69 88888.00 2008-11-04 02:50:00.903 309 17510.64 95.52 53910.74 88888.00 2008-11-04 02:50:01.403 309 17510.68 95.42 53910.73 88888.00 2008-11-04 02:50:01.903 309 17510.57 95.46 53910.73 88888.00 2008-11-04 02:50:02.403 309 17510.59 95.54 53910.78 88888.00 2008-11-04 02:50:02.903 309 17510.58 95.54 53910.86 88888.00 2008-11-04 02:50:03.403 309 17510.52 95.53 53910.86 88888.00 2008-11-04 02:50:03.903 309 17510.42 95.48 53910.90 88888.00 2008-11-04 02:50:04.403 309 17510.41 95.46 53910.81 88888.00 2008-11-04 02:50:04.903 309 17510.53 95.48 53910.72 88888.00 2008-11-04 02:50:05.403 309 17510.51 95.49 53910.67 88888.00 2008-11-04 02:50:05.903 309 17510.58 95.50 53910.66 88888.00 2008-11-04 02:50:06.403 309 17510.49 95.54 53910.84 88888.00 2008-11-04 02:50:06.903 309 17510.49 95.62 53910.85 88888.00 2008-11-04 02:50:07.403 309 17510.46 95.63 53910.84 88888.00 2008-11-04 02:50:07.903 309 17510.47 95.67 53910.81 88888.00 2008-11-04 02:50:08.403 309 17510.50 95.59 53910.79 88888.00 2008-11-04 02:50:08.903 309 17510.53 95.59 53910.80 88888.00 2008-11-04 02:50:09.403 309 17510.61 95.65 53910.73 88888.00 2008-11-04 02:50:09.903 309 17510.62 95.65 53910.70 88888.00 2008-11-04 02:50:10.403 309 17510.56 95.62 53910.68 88888.00 2008-11-04 02:50:10.903 309 17510.58 95.65 53910.74 88888.00 2008-11-04 02:50:11.403 309 17510.51 95.65 53910.72 88888.00 2008-11-04 02:50:11.903 309 17510.51 95.71 53910.72 88888.00 2008-11-04 02:50:12.403 309 17510.52 95.68 53910.69 88888.00 2008-11-04 02:50:12.903 309 17510.64 95.72 53910.68 88888.00 2008-11-04 02:50:13.403 309 17510.62 95.70 53910.57 88888.00 2008-11-04 02:50:13.903 309 17510.61 95.77 53910.65 88888.00 2008-11-04 02:50:14.403 309 17510.60 95.79 53910.74 88888.00 2008-11-04 02:50:14.903 309 17510.66 95.68 53910.76 88888.00 2008-11-04 02:50:15.403 309 17510.56 95.68 53910.81 88888.00 2008-11-04 02:50:15.903 309 17510.51 95.68 53910.81 88888.00 2008-11-04 02:50:16.403 309 17510.49 95.69 53910.78 88888.00 2008-11-04 02:50:16.903 309 17510.55 95.69 53910.78 88888.00 2008-11-04 02:50:17.403 309 17510.55 95.71 53910.72 88888.00 2008-11-04 02:50:17.903 309 17510.56 95.75 53910.64 88888.00 2008-11-04 02:50:18.403 309 17510.70 95.79 53910.64 88888.00 2008-11-04 02:50:18.903 309 17510.79 95.86 53910.62 88888.00 2008-11-04 02:50:19.403 309 17510.61 95.90 53910.63 88888.00 2008-11-04 02:50:19.903 309 17510.51 95.92 53910.65 88888.00 2008-11-04 02:50:20.403 309 17510.60 95.93 53910.63 88888.00 2008-11-04 02:50:20.903 309 17510.55 95.93 53910.70 88888.00 2008-11-04 02:50:21.403 309 17510.66 96.02 53910.74 88888.00 2008-11-04 02:50:21.903 309 17510.69 96.08 53910.78 88888.00 2008-11-04 02:50:22.403 309 17510.62 96.05 53910.75 88888.00 2008-11-04 02:50:22.903 309 17510.67 96.05 53910.73 88888.00 2008-11-04 02:50:23.403 309 17510.66 96.01 53910.80 88888.00 2008-11-04 02:50:23.903 309 17510.64 95.95 53910.80 88888.00 2008-11-04 02:50:24.403 309 17510.62 95.97 53910.76 88888.00 2008-11-04 02:50:24.903 309 17510.71 95.98 53910.73 88888.00 2008-11-04 02:50:25.403 309 17510.67 96.02 53910.69 88888.00 2008-11-04 02:50:25.903 309 17510.63 96.05 53910.73 88888.00 2008-11-04 02:50:26.403 309 17510.63 96.00 53910.83 88888.00 2008-11-04 02:50:26.903 309 17510.67 96.06 53910.67 88888.00 2008-11-04 02:50:27.403 309 17510.70 96.04 53910.65 88888.00 2008-11-04 02:50:27.903 309 17510.67 96.00 53910.67 88888.00 2008-11-04 02:50:28.403 309 17510.73 95.98 53910.75 88888.00 2008-11-04 02:50:28.903 309 17510.69 96.05 53910.80 88888.00 2008-11-04 02:50:29.403 309 17510.72 96.04 53910.78 88888.00 2008-11-04 02:50:29.903 309 17510.71 96.06 53910.81 88888.00 2008-11-04 02:50:30.403 309 17510.72 96.08 53910.83 88888.00 2008-11-04 02:50:30.903 309 17510.84 96.07 53910.74 88888.00 2008-11-04 02:50:31.403 309 17510.78 96.04 53910.68 88888.00 2008-11-04 02:50:31.903 309 17510.76 96.04 53910.74 88888.00 2008-11-04 02:50:32.403 309 17510.71 96.04 53910.73 88888.00 2008-11-04 02:50:32.903 309 17510.70 95.99 53910.74 88888.00 2008-11-04 02:50:33.403 309 17510.70 96.00 53910.79 88888.00 2008-11-04 02:50:33.903 309 17510.67 96.00 53910.83 88888.00 2008-11-04 02:50:34.403 309 17510.62 95.99 53910.78 88888.00 2008-11-04 02:50:34.903 309 17510.63 96.01 53910.81 88888.00 2008-11-04 02:50:35.403 309 17510.64 95.99 53910.83 88888.00 2008-11-04 02:50:35.903 309 17510.56 96.04 53910.81 88888.00 2008-11-04 02:50:36.403 309 17510.53 96.09 53910.73 88888.00 2008-11-04 02:50:36.903 309 17510.50 96.08 53910.73 88888.00 2008-11-04 02:50:37.403 309 17510.58 96.06 53910.76 88888.00 2008-11-04 02:50:37.903 309 17510.57 96.09 53910.83 88888.00 2008-11-04 02:50:38.403 309 17510.59 96.08 53910.76 88888.00 2008-11-04 02:50:38.903 309 17510.62 96.05 53910.74 88888.00 2008-11-04 02:50:39.403 309 17510.62 96.06 53910.75 88888.00 2008-11-04 02:50:39.903 309 17510.52 96.01 53910.74 88888.00 2008-11-04 02:50:40.403 309 17510.49 96.09 53910.72 88888.00 2008-11-04 02:50:40.903 309 17510.38 96.11 53910.68 88888.00 2008-11-04 02:50:41.403 309 17510.39 96.12 53910.78 88888.00 2008-11-04 02:50:41.903 309 17510.42 96.04 53910.80 88888.00 2008-11-04 02:50:42.403 309 17510.39 95.99 53910.88 88888.00 2008-11-04 02:50:42.903 309 17510.36 96.00 53910.89 88888.00 2008-11-04 02:50:43.403 309 17510.48 95.99 53910.96 88888.00 2008-11-04 02:50:43.903 309 17510.52 95.99 53910.98 88888.00 2008-11-04 02:50:44.403 309 17510.56 95.98 53911.02 88888.00 2008-11-04 02:50:44.903 309 17510.52 96.01 53910.96 88888.00 2008-11-04 02:50:45.403 309 17510.48 96.02 53910.85 88888.00 2008-11-04 02:50:45.903 309 17510.49 96.08 53910.83 88888.00 2008-11-04 02:50:46.403 309 17510.38 96.08 53910.87 88888.00 2008-11-04 02:50:46.903 309 17510.31 96.07 53910.87 88888.00 2008-11-04 02:50:47.403 309 17510.38 95.99 53910.81 88888.00 2008-11-04 02:50:47.903 309 17510.42 96.05 53910.84 88888.00 2008-11-04 02:50:48.403 309 17510.38 96.04 53910.84 88888.00 2008-11-04 02:50:48.903 309 17510.39 96.00 53910.85 88888.00 2008-11-04 02:50:49.403 309 17510.47 95.96 53910.75 88888.00 2008-11-04 02:50:49.903 309 17510.47 95.93 53910.86 88888.00 2008-11-04 02:50:50.403 309 17510.41 95.98 53910.90 88888.00 2008-11-04 02:50:50.903 309 17510.37 95.99 53910.81 88888.00 2008-11-04 02:50:51.403 309 17510.37 96.00 53910.84 88888.00 2008-11-04 02:50:51.903 309 17510.52 96.01 53910.74 88888.00 2008-11-04 02:50:52.403 309 17510.55 95.99 53910.64 88888.00 2008-11-04 02:50:52.903 309 17510.55 96.01 53910.70 88888.00 2008-11-04 02:50:53.403 309 17510.53 96.05 53910.65 88888.00 2008-11-04 02:50:53.903 309 17510.61 96.05 53910.62 88888.00 2008-11-04 02:50:54.403 309 17510.53 96.06 53910.65 88888.00 2008-11-04 02:50:54.903 309 17510.53 96.06 53910.73 88888.00 2008-11-04 02:50:55.403 309 17510.50 96.06 53910.74 88888.00 2008-11-04 02:50:55.903 309 17510.50 96.08 53910.81 88888.00 2008-11-04 02:50:56.403 309 17510.49 96.12 53910.79 88888.00 2008-11-04 02:50:56.903 309 17510.49 96.12 53910.78 88888.00 2008-11-04 02:50:57.403 309 17510.49 96.11 53910.75 88888.00 2008-11-04 02:50:57.903 309 17510.51 96.09 53910.75 88888.00 2008-11-04 02:50:58.403 309 17510.67 96.14 53910.73 88888.00 2008-11-04 02:50:58.903 309 17510.68 96.16 53910.79 88888.00 2008-11-04 02:50:59.403 309 17510.61 96.15 53910.81 88888.00 2008-11-04 02:50:59.903 309 17510.56 96.19 53910.79 88888.00 2008-11-04 02:51:00.403 309 17510.63 96.19 53910.77 88888.00 2008-11-04 02:51:00.903 309 17510.55 96.20 53910.79 88888.00 2008-11-04 02:51:01.403 309 17510.56 96.19 53910.78 88888.00 2008-11-04 02:51:01.903 309 17510.55 96.20 53910.74 88888.00 2008-11-04 02:51:02.403 309 17510.61 96.27 53910.72 88888.00 2008-11-04 02:51:02.903 309 17510.57 96.22 53910.73 88888.00 2008-11-04 02:51:03.403 309 17510.57 96.22 53910.78 88888.00 2008-11-04 02:51:03.903 309 17510.58 96.27 53910.69 88888.00 2008-11-04 02:51:04.403 309 17510.61 96.26 53910.65 88888.00 2008-11-04 02:51:04.903 309 17510.58 96.26 53910.73 88888.00 2008-11-04 02:51:05.403 309 17510.60 96.32 53910.70 88888.00 2008-11-04 02:51:05.903 309 17510.62 96.35 53910.74 88888.00 2008-11-04 02:51:06.403 309 17510.57 96.29 53910.75 88888.00 2008-11-04 02:51:06.903 309 17510.52 96.26 53910.70 88888.00 2008-11-04 02:51:07.403 309 17510.53 96.21 53910.66 88888.00 2008-11-04 02:51:07.903 309 17510.51 96.15 53910.68 88888.00 2008-11-04 02:51:08.403 309 17510.48 96.26 53910.64 88888.00 2008-11-04 02:51:08.903 309 17510.50 96.25 53910.65 88888.00 2008-11-04 02:51:09.403 309 17510.58 96.21 53910.65 88888.00 2008-11-04 02:51:09.903 309 17510.58 96.27 53910.66 88888.00 2008-11-04 02:51:10.403 309 17510.50 96.26 53910.72 88888.00 2008-11-04 02:51:10.903 309 17510.58 96.32 53910.70 88888.00 2008-11-04 02:51:11.403 309 17510.62 96.32 53910.69 88888.00 2008-11-04 02:51:11.903 309 17510.55 96.34 53910.69 88888.00 2008-11-04 02:51:12.403 309 17510.62 96.37 53910.66 88888.00 2008-11-04 02:51:12.903 309 17510.53 96.39 53910.72 88888.00 2008-11-04 02:51:13.403 309 17510.48 96.38 53910.65 88888.00 2008-11-04 02:51:13.903 309 17510.42 96.37 53910.66 88888.00 2008-11-04 02:51:14.403 309 17510.50 96.37 53910.66 88888.00 2008-11-04 02:51:14.903 309 17510.45 96.34 53910.72 88888.00 2008-11-04 02:51:15.403 309 17510.41 96.43 53910.78 88888.00 2008-11-04 02:51:15.903 309 17510.40 96.50 53910.78 88888.00 2008-11-04 02:51:16.403 309 17510.42 96.48 53910.78 88888.00 2008-11-04 02:51:16.903 309 17510.43 96.49 53910.83 88888.00 2008-11-04 02:51:17.403 309 17510.43 96.47 53910.81 88888.00 2008-11-04 02:51:17.903 309 17510.47 96.50 53910.73 88888.00 2008-11-04 02:51:18.403 309 17510.47 96.50 53910.67 88888.00 2008-11-04 02:51:18.903 309 17510.46 96.46 53910.60 88888.00 2008-11-04 02:51:19.403 309 17510.50 96.49 53910.69 88888.00 2008-11-04 02:51:19.903 309 17510.52 96.46 53910.75 88888.00 2008-11-04 02:51:20.403 309 17510.47 96.44 53910.69 88888.00 2008-11-04 02:51:20.903 309 17510.57 96.44 53910.70 88888.00 2008-11-04 02:51:21.403 309 17510.53 96.41 53910.60 88888.00 2008-11-04 02:51:21.903 309 17510.55 96.35 53910.61 88888.00 2008-11-04 02:51:22.403 309 17510.58 96.37 53910.66 88888.00 2008-11-04 02:51:22.903 309 17510.59 96.44 53910.76 88888.00 2008-11-04 02:51:23.403 309 17510.62 96.46 53910.69 88888.00 2008-11-04 02:51:23.903 309 17510.56 96.44 53910.70 88888.00 2008-11-04 02:51:24.403 309 17510.56 96.43 53910.75 88888.00 2008-11-04 02:51:24.903 309 17510.55 96.41 53910.65 88888.00 2008-11-04 02:51:25.403 309 17510.52 96.38 53910.67 88888.00 2008-11-04 02:51:25.903 309 17510.60 96.41 53910.68 88888.00 2008-11-04 02:51:26.403 309 17510.66 96.43 53910.66 88888.00 2008-11-04 02:51:26.903 309 17510.58 96.36 53910.63 88888.00 2008-11-04 02:51:27.403 309 17510.57 96.32 53910.75 88888.00 2008-11-04 02:51:27.903 309 17510.58 96.36 53910.80 88888.00 2008-11-04 02:51:28.403 309 17510.49 96.40 53910.69 88888.00 2008-11-04 02:51:28.903 309 17510.45 96.44 53910.78 88888.00 2008-11-04 02:51:29.403 309 17510.52 96.37 53910.77 88888.00 2008-11-04 02:51:29.903 309 17510.50 96.35 53910.60 88888.00 2008-11-04 02:51:30.403 309 17510.47 96.40 53910.61 88888.00 2008-11-04 02:51:30.903 309 17510.45 96.34 53910.64 88888.00 2008-11-04 02:51:31.403 309 17510.43 96.37 53910.73 88888.00 2008-11-04 02:51:31.903 309 17510.48 96.39 53910.73 88888.00 2008-11-04 02:51:32.403 309 17510.49 96.39 53910.77 88888.00 2008-11-04 02:51:32.903 309 17510.45 96.38 53910.72 88888.00 2008-11-04 02:51:33.403 309 17510.52 96.38 53910.64 88888.00 2008-11-04 02:51:33.903 309 17510.41 96.39 53910.61 88888.00 2008-11-04 02:51:34.403 309 17510.41 96.41 53910.70 88888.00 2008-11-04 02:51:34.903 309 17510.43 96.46 53910.77 88888.00 2008-11-04 02:51:35.403 309 17510.37 96.35 53910.80 88888.00 2008-11-04 02:51:35.903 309 17510.35 96.37 53910.81 88888.00 2008-11-04 02:51:36.403 309 17510.37 96.35 53910.80 88888.00 2008-11-04 02:51:36.903 309 17510.42 96.32 53910.78 88888.00 2008-11-04 02:51:37.403 309 17510.33 96.36 53910.81 88888.00 2008-11-04 02:51:37.903 309 17510.26 96.39 53910.76 88888.00 2008-11-04 02:51:38.403 309 17510.29 96.35 53910.76 88888.00 2008-11-04 02:51:38.903 309 17510.38 96.35 53910.75 88888.00 2008-11-04 02:51:39.403 309 17510.29 96.37 53910.78 88888.00 2008-11-04 02:51:39.903 309 17510.22 96.41 53910.83 88888.00 2008-11-04 02:51:40.403 309 17510.15 96.43 53910.78 88888.00 2008-11-04 02:51:40.903 309 17510.23 96.44 53910.77 88888.00 2008-11-04 02:51:41.403 309 17510.20 96.41 53910.90 88888.00 2008-11-04 02:51:41.903 309 17510.16 96.45 53910.87 88888.00 2008-11-04 02:51:42.403 309 17510.23 96.54 53910.78 88888.00 2008-11-04 02:51:42.903 309 17510.20 96.48 53910.67 88888.00 2008-11-04 02:51:43.403 309 17510.22 96.48 53910.67 88888.00 2008-11-04 02:51:43.903 309 17510.29 96.48 53910.73 88888.00 2008-11-04 02:51:44.403 309 17510.28 96.56 53910.69 88888.00 2008-11-04 02:51:44.903 309 17510.22 96.51 53910.69 88888.00 2008-11-04 02:51:45.403 309 17510.27 96.44 53910.70 88888.00 2008-11-04 02:51:45.903 309 17510.21 96.45 53910.76 88888.00 2008-11-04 02:51:46.403 309 17510.18 96.44 53910.77 88888.00 2008-11-04 02:51:46.903 309 17510.22 96.50 53910.78 88888.00 2008-11-04 02:51:47.403 309 17510.23 96.46 53910.77 88888.00 2008-11-04 02:51:47.903 309 17510.22 96.47 53910.74 88888.00 2008-11-04 02:51:48.403 309 17510.21 96.47 53910.83 88888.00 2008-11-04 02:51:48.903 309 17510.18 96.47 53910.77 88888.00 2008-11-04 02:51:49.403 309 17510.22 96.47 53910.70 88888.00 2008-11-04 02:51:49.903 309 17510.22 96.48 53910.64 88888.00 2008-11-04 02:51:50.403 309 17510.20 96.50 53910.65 88888.00 2008-11-04 02:51:50.903 309 17510.22 96.53 53910.68 88888.00 2008-11-04 02:51:51.403 309 17510.26 96.53 53910.64 88888.00 2008-11-04 02:51:51.903 309 17510.26 96.49 53910.68 88888.00 2008-11-04 02:51:52.403 309 17510.26 96.44 53910.78 88888.00 2008-11-04 02:51:52.903 309 17510.18 96.46 53910.87 88888.00 2008-11-04 02:51:53.403 309 17510.19 96.50 53910.84 88888.00 2008-11-04 02:51:53.903 309 17510.26 96.45 53910.84 88888.00 2008-11-04 02:51:54.403 309 17510.26 96.45 53910.79 88888.00 2008-11-04 02:51:54.903 309 17510.29 96.46 53910.79 88888.00 2008-11-04 02:51:55.403 309 17510.36 96.46 53910.84 88888.00 2008-11-04 02:51:55.903 309 17510.31 96.51 53910.87 88888.00 2008-11-04 02:51:56.403 309 17510.26 96.50 53910.92 88888.00 2008-11-04 02:51:56.903 309 17510.26 96.49 53910.90 88888.00 2008-11-04 02:51:57.403 309 17510.26 96.48 53910.80 88888.00 2008-11-04 02:51:57.903 309 17510.30 96.48 53910.78 88888.00 2008-11-04 02:51:58.403 309 17510.32 96.49 53910.88 88888.00 2008-11-04 02:51:58.903 309 17510.27 96.50 53910.96 88888.00 2008-11-04 02:51:59.403 309 17510.25 96.51 53910.94 88888.00 2008-11-04 02:51:59.903 309 17510.33 96.45 53910.91 88888.00 2008-11-04 02:52:00.403 309 17510.30 96.43 53910.87 88888.00 2008-11-04 02:52:00.903 309 17510.21 96.40 53910.80 88888.00 2008-11-04 02:52:01.403 309 17510.23 96.43 53910.83 88888.00 2008-11-04 02:52:01.903 309 17510.27 96.41 53910.84 88888.00 2008-11-04 02:52:02.403 309 17510.21 96.51 53910.88 88888.00 2008-11-04 02:52:02.903 309 17510.22 96.55 53910.84 88888.00 2008-11-04 02:52:03.403 309 17510.22 96.51 53910.89 88888.00 2008-11-04 02:52:03.903 309 17510.26 96.51 53910.85 88888.00 2008-11-04 02:52:04.403 309 17510.30 96.54 53910.84 88888.00 2008-11-04 02:52:04.903 309 17510.29 96.59 53910.90 88888.00 2008-11-04 02:52:05.403 309 17510.29 96.58 53910.87 88888.00 2008-11-04 02:52:05.903 309 17510.31 96.45 53910.87 88888.00 2008-11-04 02:52:06.403 309 17510.41 96.41 53910.84 88888.00 2008-11-04 02:52:06.903 309 17510.39 96.41 53910.80 88888.00 2008-11-04 02:52:07.403 309 17510.42 96.43 53910.80 88888.00 2008-11-04 02:52:07.903 309 17510.47 96.44 53910.87 88888.00 2008-11-04 02:52:08.403 309 17510.40 96.45 53910.81 88888.00 2008-11-04 02:52:08.903 309 17510.38 96.47 53910.86 88888.00 2008-11-04 02:52:09.403 309 17510.36 96.39 53910.95 88888.00 2008-11-04 02:52:09.903 309 17510.45 96.37 53911.02 88888.00 2008-11-04 02:52:10.403 309 17510.49 96.46 53911.01 88888.00 2008-11-04 02:52:10.903 309 17510.40 96.50 53910.99 88888.00 2008-11-04 02:52:11.403 309 17510.33 96.54 53910.95 88888.00 2008-11-04 02:52:11.903 309 17510.30 96.51 53910.83 88888.00 2008-11-04 02:52:12.403 309 17510.40 96.56 53910.77 88888.00 2008-11-04 02:52:12.903 309 17510.40 96.60 53910.84 88888.00 2008-11-04 02:52:13.403 309 17510.36 96.60 53910.78 88888.00 2008-11-04 02:52:13.903 309 17510.38 96.59 53910.80 88888.00 2008-11-04 02:52:14.403 309 17510.37 96.55 53910.87 88888.00 2008-11-04 02:52:14.903 309 17510.37 96.58 53910.99 88888.00 2008-11-04 02:52:15.403 309 17510.40 96.58 53910.97 88888.00 2008-11-04 02:52:15.903 309 17510.40 96.55 53910.96 88888.00 2008-11-04 02:52:16.403 309 17510.31 96.50 53910.91 88888.00 2008-11-04 02:52:16.903 309 17510.32 96.53 53910.81 88888.00 2008-11-04 02:52:17.403 309 17510.30 96.56 53910.73 88888.00 2008-11-04 02:52:17.903 309 17510.32 96.55 53910.81 88888.00 2008-11-04 02:52:18.403 309 17510.33 96.65 53910.87 88888.00 2008-11-04 02:52:18.903 309 17510.35 96.66 53910.89 88888.00 2008-11-04 02:52:19.403 309 17510.33 96.60 53910.88 88888.00 2008-11-04 02:52:19.903 309 17510.30 96.58 53910.80 88888.00 2008-11-04 02:52:20.403 309 17510.31 96.51 53910.77 88888.00 2008-11-04 02:52:20.903 309 17510.30 96.53 53910.79 88888.00 2008-11-04 02:52:21.403 309 17510.33 96.56 53910.81 88888.00 2008-11-04 02:52:21.903 309 17510.28 96.56 53910.85 88888.00 2008-11-04 02:52:22.403 309 17510.27 96.55 53910.87 88888.00 2008-11-04 02:52:22.903 309 17510.27 96.50 53910.89 88888.00 2008-11-04 02:52:23.403 309 17510.32 96.48 53910.94 88888.00 2008-11-04 02:52:23.903 309 17510.27 96.49 53910.83 88888.00 2008-11-04 02:52:24.403 309 17510.33 96.53 53910.78 88888.00 2008-11-04 02:52:24.903 309 17510.37 96.54 53910.85 88888.00 2008-11-04 02:52:25.403 309 17510.35 96.49 53910.91 88888.00 2008-11-04 02:52:25.903 309 17510.38 96.45 53910.85 88888.00 2008-11-04 02:52:26.403 309 17510.36 96.49 53910.83 88888.00 2008-11-04 02:52:26.903 309 17510.38 96.55 53910.74 88888.00 2008-11-04 02:52:27.403 309 17510.40 96.63 53910.79 88888.00 2008-11-04 02:52:27.903 309 17510.37 96.60 53910.84 88888.00 2008-11-04 02:52:28.403 309 17510.33 96.51 53910.94 88888.00 2008-11-04 02:52:28.903 309 17510.38 96.51 53910.88 88888.00 2008-11-04 02:52:29.403 309 17510.37 96.51 53910.84 88888.00 2008-11-04 02:52:29.903 309 17510.31 96.43 53910.89 88888.00 2008-11-04 02:52:30.403 309 17510.32 96.41 53910.95 88888.00 2008-11-04 02:52:30.903 309 17510.35 96.39 53910.97 88888.00 2008-11-04 02:52:31.403 309 17510.28 96.38 53910.91 88888.00 2008-11-04 02:52:31.903 309 17510.28 96.41 53910.87 88888.00 2008-11-04 02:52:32.403 309 17510.25 96.43 53910.92 88888.00 2008-11-04 02:52:32.903 309 17510.27 96.44 53910.88 88888.00 2008-11-04 02:52:33.403 309 17510.26 96.49 53910.94 88888.00 2008-11-04 02:52:33.903 309 17510.29 96.54 53910.95 88888.00 2008-11-04 02:52:34.403 309 17510.28 96.56 53910.91 88888.00 2008-11-04 02:52:34.903 309 17510.29 96.55 53910.84 88888.00 2008-11-04 02:52:35.403 309 17510.33 96.57 53910.86 88888.00 2008-11-04 02:52:35.903 309 17510.28 96.67 53910.89 88888.00 2008-11-04 02:52:36.403 309 17510.18 96.60 53910.90 88888.00 2008-11-04 02:52:36.903 309 17510.19 96.63 53910.96 88888.00 2008-11-04 02:52:37.403 309 17510.20 96.66 53910.97 88888.00 2008-11-04 02:52:37.903 309 17510.22 96.66 53910.99 88888.00 2008-11-04 02:52:38.403 309 17510.13 96.61 53910.98 88888.00 2008-11-04 02:52:38.903 309 17510.11 96.59 53911.02 88888.00 2008-11-04 02:52:39.403 309 17510.20 96.56 53911.00 88888.00 2008-11-04 02:52:39.903 309 17510.25 96.53 53910.89 88888.00 2008-11-04 02:52:40.403 309 17510.21 96.50 53910.92 88888.00 2008-11-04 02:52:40.903 309 17510.13 96.51 53910.96 88888.00 2008-11-04 02:52:41.403 309 17510.10 96.48 53910.94 88888.00 2008-11-04 02:52:41.903 309 17510.07 96.43 53910.83 88888.00 2008-11-04 02:52:42.403 309 17510.05 96.46 53910.74 88888.00 2008-11-04 02:52:42.903 309 17510.04 96.43 53910.75 88888.00 2008-11-04 02:52:43.403 309 17510.05 96.41 53910.86 88888.00 2008-11-04 02:52:43.903 309 17510.13 96.38 53910.86 88888.00 2008-11-04 02:52:44.403 309 17510.10 96.39 53910.89 88888.00 2008-11-04 02:52:44.903 309 17510.11 96.44 53910.87 88888.00 2008-11-04 02:52:45.403 309 17510.18 96.45 53910.97 88888.00 2008-11-04 02:52:45.903 309 17510.10 96.49 53911.07 88888.00 2008-11-04 02:52:46.403 309 17510.04 96.51 53911.02 88888.00 2008-11-04 02:52:46.903 309 17510.07 96.40 53910.96 88888.00 2008-11-04 02:52:47.403 309 17510.15 96.34 53910.95 88888.00 2008-11-04 02:52:47.903 309 17510.12 96.38 53910.96 88888.00 2008-11-04 02:52:48.403 309 17510.11 96.37 53910.99 88888.00 2008-11-04 02:52:48.903 309 17510.08 96.34 53910.99 88888.00 2008-11-04 02:52:49.403 309 17510.05 96.37 53910.96 88888.00 2008-11-04 02:52:49.903 309 17510.01 96.41 53910.96 88888.00 2008-11-04 02:52:50.400 309 17510.02 96.38 53910.95 88888.00 2008-11-04 02:52:50.900 309 17510.00 96.41 53910.86 88888.00 2008-11-04 02:52:51.400 309 17510.02 96.37 53910.85 88888.00 2008-11-04 02:52:51.900 309 17509.99 96.28 53910.89 88888.00 2008-11-04 02:52:52.400 309 17509.99 96.30 53910.88 88888.00 2008-11-04 02:52:52.900 309 17509.98 96.37 53910.95 88888.00 2008-11-04 02:52:53.400 309 17509.92 96.41 53911.01 88888.00 2008-11-04 02:52:53.900 309 17509.90 96.48 53911.03 88888.00 2008-11-04 02:52:54.400 309 17509.95 96.45 53910.98 88888.00 2008-11-04 02:52:54.900 309 17509.88 96.44 53911.03 88888.00 2008-11-04 02:52:55.400 309 17509.92 96.39 53910.94 88888.00 2008-11-04 02:52:55.900 309 17509.91 96.39 53910.87 88888.00 2008-11-04 02:52:56.400 309 17509.96 96.43 53910.92 88888.00 2008-11-04 02:52:56.900 309 17509.89 96.43 53911.03 88888.00 2008-11-04 02:52:57.400 309 17509.88 96.37 53911.02 88888.00 2008-11-04 02:52:57.900 309 17509.89 96.37 53911.06 88888.00 2008-11-04 02:52:58.400 309 17509.91 96.45 53911.03 88888.00 2008-11-04 02:52:58.900 309 17509.90 96.50 53911.05 88888.00 2008-11-04 02:52:59.400 309 17509.91 96.46 53911.06 88888.00 2008-11-04 02:52:59.900 309 17509.94 96.40 53911.09 88888.00 2008-11-04 02:53:00.400 309 17509.92 96.41 53911.03 88888.00 2008-11-04 02:53:00.900 309 17509.89 96.38 53910.94 88888.00 2008-11-04 02:53:01.400 309 17509.92 96.36 53910.91 88888.00 2008-11-04 02:53:01.900 309 17509.87 96.36 53910.96 88888.00 2008-11-04 02:53:02.400 309 17509.88 96.48 53911.02 88888.00 2008-11-04 02:53:02.900 309 17509.96 96.51 53911.06 88888.00 2008-11-04 02:53:03.400 309 17509.92 96.45 53911.00 88888.00 2008-11-04 02:53:03.900 309 17509.87 96.41 53911.07 88888.00 2008-11-04 02:53:04.400 309 17509.91 96.50 53911.13 88888.00 2008-11-04 02:53:04.900 309 17509.89 96.54 53911.18 88888.00 2008-11-04 02:53:05.400 309 17509.82 96.47 53911.13 88888.00 2008-11-04 02:53:05.900 309 17509.86 96.43 53911.07 88888.00 2008-11-04 02:53:06.400 309 17509.87 96.44 53911.07 88888.00 2008-11-04 02:53:06.900 309 17509.88 96.43 53911.03 88888.00 2008-11-04 02:53:07.400 309 17509.81 96.48 53911.02 88888.00 2008-11-04 02:53:07.900 309 17509.80 96.50 53910.98 88888.00 2008-11-04 02:53:08.400 309 17509.78 96.50 53911.02 88888.00 2008-11-04 02:53:08.900 309 17509.76 96.47 53910.98 88888.00 2008-11-04 02:53:09.400 309 17509.71 96.45 53910.90 88888.00 2008-11-04 02:53:09.900 309 17509.74 96.40 53910.96 88888.00 2008-11-04 02:53:10.400 309 17509.69 96.36 53910.99 88888.00 2008-11-04 02:53:10.900 309 17509.65 96.37 53910.98 88888.00 2008-11-04 02:53:11.400 309 17509.66 96.35 53911.08 88888.00 2008-11-04 02:53:11.900 309 17509.60 96.40 53911.06 88888.00 2008-11-04 02:53:12.400 309 17509.58 96.40 53910.98 88888.00 2008-11-04 02:53:12.900 309 17509.58 96.38 53911.05 88888.00 2008-11-04 02:53:13.400 309 17509.58 96.44 53910.95 88888.00 2008-11-04 02:53:13.900 309 17509.59 96.46 53910.95 88888.00 2008-11-04 02:53:14.400 309 17509.66 96.50 53910.96 88888.00 2008-11-04 02:53:14.900 309 17509.64 96.48 53910.96 88888.00 2008-11-04 02:53:15.400 309 17509.60 96.45 53910.97 88888.00 2008-11-04 02:53:15.900 309 17509.60 96.45 53910.92 88888.00 2008-11-04 02:53:16.400 309 17509.59 96.48 53910.87 88888.00 2008-11-04 02:53:16.900 309 17509.60 96.53 53910.97 88888.00 2008-11-04 02:53:17.400 309 17509.59 96.54 53911.08 88888.00 2008-11-04 02:53:17.900 309 17509.62 96.60 53910.86 88888.00 2008-11-04 02:53:18.400 309 17509.53 96.60 53910.77 88888.00 2008-11-04 02:53:18.900 309 17509.59 96.56 53910.83 88888.00 2008-11-04 02:53:19.400 309 17509.57 96.64 53910.91 88888.00 2008-11-04 02:53:19.900 309 17509.57 96.61 53910.90 88888.00 2008-11-04 02:53:20.400 309 17509.51 96.63 53910.84 88888.00 2008-11-04 02:53:20.900 309 17509.47 96.68 53910.83 88888.00 2008-11-04 02:53:21.400 309 17509.39 96.69 53910.84 88888.00 2008-11-04 02:53:21.900 309 17509.36 96.66 53910.85 88888.00 2008-11-04 02:53:22.400 309 17509.38 96.66 53910.81 88888.00 2008-11-04 02:53:22.900 309 17509.36 96.69 53910.92 88888.00 2008-11-04 02:53:23.400 309 17509.44 96.69 53910.95 88888.00 2008-11-04 02:53:23.900 309 17509.41 96.66 53910.92 88888.00 2008-11-04 02:53:24.400 309 17509.35 96.76 53910.87 88888.00 2008-11-04 02:53:24.900 309 17509.30 96.78 53910.92 88888.00 2008-11-04 02:53:25.400 309 17509.30 96.77 53910.98 88888.00 2008-11-04 02:53:25.900 309 17509.34 96.83 53910.97 88888.00 2008-11-04 02:53:26.400 309 17509.40 96.84 53910.99 88888.00 2008-11-04 02:53:26.900 309 17509.43 96.83 53910.99 88888.00 2008-11-04 02:53:27.400 309 17509.37 96.75 53910.95 88888.00 2008-11-04 02:53:27.900 309 17509.30 96.71 53910.91 88888.00 2008-11-04 02:53:28.400 309 17509.31 96.73 53910.92 88888.00 2008-11-04 02:53:28.900 309 17509.28 96.73 53910.97 88888.00 2008-11-04 02:53:29.400 309 17509.26 96.75 53911.00 88888.00 2008-11-04 02:53:29.900 309 17509.30 96.83 53911.01 88888.00 2008-11-04 02:53:30.400 309 17509.34 96.87 53910.98 88888.00 2008-11-04 02:53:30.900 309 17509.37 96.93 53910.95 88888.00 2008-11-04 02:53:31.400 309 17509.38 96.93 53910.91 88888.00 2008-11-04 02:53:31.900 309 17509.38 96.88 53910.92 88888.00 2008-11-04 02:53:32.400 309 17509.34 96.89 53910.89 88888.00 2008-11-04 02:53:32.900 309 17509.30 96.88 53911.05 88888.00 2008-11-04 02:53:33.400 309 17509.23 96.95 53911.02 88888.00 2008-11-04 02:53:33.900 309 17509.18 97.03 53911.01 88888.00 2008-11-04 02:53:34.400 309 17509.19 97.00 53911.05 88888.00 2008-11-04 02:53:34.900 309 17509.19 96.98 53911.07 88888.00 2008-11-04 02:53:35.400 309 17509.25 97.03 53911.09 88888.00 2008-11-04 02:53:35.900 309 17509.30 96.97 53911.02 88888.00 2008-11-04 02:53:36.400 309 17509.34 96.92 53910.99 88888.00 2008-11-04 02:53:36.900 309 17509.34 96.92 53911.03 88888.00 2008-11-04 02:53:37.400 309 17509.40 96.90 53911.02 88888.00 2008-11-04 02:53:37.900 309 17509.31 96.85 53910.98 88888.00 2008-11-04 02:53:38.400 309 17509.24 96.88 53910.99 88888.00 2008-11-04 02:53:38.900 309 17509.33 96.92 53911.01 88888.00 2008-11-04 02:53:39.400 309 17509.25 96.90 53910.98 88888.00 2008-11-04 02:53:39.900 309 17509.25 96.89 53911.01 88888.00 2008-11-04 02:53:40.400 309 17509.28 96.88 53910.97 88888.00 2008-11-04 02:53:40.900 309 17509.15 96.85 53911.03 88888.00 2008-11-04 02:53:41.400 309 17509.13 96.85 53911.07 88888.00 2008-11-04 02:53:41.900 309 17509.17 96.92 53910.99 88888.00 2008-11-04 02:53:42.400 309 17509.16 96.95 53910.95 88888.00 2008-11-04 02:53:42.900 309 17509.07 96.92 53910.79 88888.00 2008-11-04 02:53:43.400 309 17509.07 96.89 53910.92 88888.00 2008-11-04 02:53:43.900 309 17509.09 96.87 53910.98 88888.00 2008-11-04 02:53:44.400 309 17509.04 96.84 53910.99 88888.00 2008-11-04 02:53:44.900 309 17509.06 96.93 53910.97 88888.00 2008-11-04 02:53:45.400 309 17509.06 96.94 53911.03 88888.00 2008-11-04 02:53:45.900 309 17509.07 96.89 53911.07 88888.00 2008-11-04 02:53:46.400 309 17509.13 96.85 53911.10 88888.00 2008-11-04 02:53:46.900 309 17509.10 96.88 53911.10 88888.00 2008-11-04 02:53:47.400 309 17509.10 96.90 53911.07 88888.00 2008-11-04 02:53:47.900 309 17509.19 96.89 53910.94 88888.00 2008-11-04 02:53:48.400 309 17509.13 96.86 53910.94 88888.00 2008-11-04 02:53:48.900 309 17509.09 96.87 53910.98 88888.00 2008-11-04 02:53:49.400 309 17509.14 96.86 53911.07 88888.00 2008-11-04 02:53:49.900 309 17509.16 96.80 53911.07 88888.00 2008-11-04 02:53:50.400 309 17509.18 96.80 53911.02 88888.00 2008-11-04 02:53:50.900 309 17509.18 96.84 53911.02 88888.00 2008-11-04 02:53:51.400 309 17509.21 96.89 53911.10 88888.00 2008-11-04 02:53:51.900 309 17509.21 96.90 53911.13 88888.00 2008-11-04 02:53:52.400 309 17509.10 96.89 53911.06 88888.00 2008-11-04 02:53:52.900 309 17509.02 96.93 53910.99 88888.00 2008-11-04 02:53:53.400 309 17508.99 96.98 53910.98 88888.00 2008-11-04 02:53:53.900 309 17508.99 96.95 53910.99 88888.00 2008-11-04 02:53:54.400 309 17509.03 96.87 53911.02 88888.00 2008-11-04 02:53:54.900 309 17509.07 96.84 53911.07 88888.00 2008-11-04 02:53:55.400 309 17509.04 96.84 53911.05 88888.00 2008-11-04 02:53:55.900 309 17508.99 96.83 53911.06 88888.00 2008-11-04 02:53:56.400 309 17508.97 96.82 53911.05 88888.00 2008-11-04 02:53:56.900 309 17508.97 96.80 53911.08 88888.00 2008-11-04 02:53:57.400 309 17508.96 96.80 53911.11 88888.00 2008-11-04 02:53:57.900 309 17508.98 96.80 53911.06 88888.00 2008-11-04 02:53:58.400 309 17509.05 96.82 53911.01 88888.00 2008-11-04 02:53:58.900 309 17509.08 96.79 53911.01 88888.00 2008-11-04 02:53:59.400 309 17509.02 96.78 53910.96 88888.00 2008-11-04 02:53:59.900 309 17509.03 96.79 53910.91 88888.00 2008-11-04 02:54:00.400 309 17508.98 96.79 53910.95 88888.00 2008-11-04 02:54:00.900 309 17509.09 96.80 53911.00 88888.00 2008-11-04 02:54:01.400 309 17509.03 96.80 53911.01 88888.00 2008-11-04 02:54:01.900 309 17508.94 96.83 53911.07 88888.00 2008-11-04 02:54:02.400 309 17508.92 96.86 53911.00 88888.00 2008-11-04 02:54:02.900 309 17508.92 96.85 53910.96 88888.00 2008-11-04 02:54:03.400 309 17508.82 96.87 53910.94 88888.00 2008-11-04 02:54:03.900 309 17508.83 96.92 53910.90 88888.00 2008-11-04 02:54:04.400 309 17508.84 96.95 53910.85 88888.00 2008-11-04 02:54:04.900 309 17508.77 96.89 53910.86 88888.00 2008-11-04 02:54:05.400 309 17508.74 96.89 53910.88 88888.00 2008-11-04 02:54:05.900 309 17508.65 96.97 53910.85 88888.00 2008-11-04 02:54:06.400 309 17508.67 96.93 53910.78 88888.00 2008-11-04 02:54:06.900 309 17508.63 96.90 53910.77 88888.00 2008-11-04 02:54:07.400 309 17508.67 96.90 53910.86 88888.00 2008-11-04 02:54:07.900 309 17508.72 96.92 53910.94 88888.00 2008-11-04 02:54:08.400 309 17508.76 96.89 53910.83 88888.00 2008-11-04 02:54:08.900 309 17508.74 96.88 53910.76 88888.00 2008-11-04 02:54:09.400 309 17508.78 96.90 53910.75 88888.00 2008-11-04 02:54:09.900 309 17508.84 96.94 53910.85 88888.00 2008-11-04 02:54:10.400 309 17508.72 96.93 53910.86 88888.00 2008-11-04 02:54:10.900 309 17508.64 96.99 53910.79 88888.00 2008-11-04 02:54:11.400 309 17508.80 97.03 53910.77 88888.00 2008-11-04 02:54:11.900 309 17508.69 97.07 53910.76 88888.00 2008-11-04 02:54:12.400 309 17508.78 97.08 53910.73 88888.00 2008-11-04 02:54:12.900 309 17508.87 97.09 53910.77 88888.00 2008-11-04 02:54:13.400 309 17508.85 97.06 53910.78 88888.00 2008-11-04 02:54:13.900 309 17508.77 97.06 53910.83 88888.00 2008-11-04 02:54:14.400 309 17508.82 97.08 53910.75 88888.00 2008-11-04 02:54:14.900 309 17508.93 97.05 53910.70 88888.00 2008-11-04 02:54:15.400 309 17508.82 97.07 53910.69 88888.00 2008-11-04 02:54:15.900 309 17508.87 97.17 53910.78 88888.00 2008-11-04 02:54:16.400 309 17508.94 97.16 53910.81 88888.00 2008-11-04 02:54:16.900 309 17508.96 97.14 53910.85 88888.00 2008-11-04 02:54:17.400 309 17508.95 97.16 53910.77 88888.00 2008-11-04 02:54:17.900 309 17508.96 97.14 53910.77 88888.00 2008-11-04 02:54:18.400 309 17508.94 97.10 53910.83 88888.00 2008-11-04 02:54:18.900 309 17508.93 97.15 53910.89 88888.00 2008-11-04 02:54:19.400 309 17508.94 97.14 53910.87 88888.00 2008-11-04 02:54:19.900 309 17508.96 97.10 53910.83 88888.00 2008-11-04 02:54:20.400 309 17508.96 97.14 53910.78 88888.00 2008-11-04 02:54:20.900 309 17509.07 97.19 53910.87 88888.00 2008-11-04 02:54:21.400 309 17509.00 97.21 53910.91 88888.00 2008-11-04 02:54:21.900 309 17509.05 97.19 53910.85 88888.00 2008-11-04 02:54:22.400 309 17509.04 97.21 53910.90 88888.00 2008-11-04 02:54:22.900 309 17509.02 97.16 53910.81 88888.00 2008-11-04 02:54:23.400 309 17509.05 97.09 53910.81 88888.00 2008-11-04 02:54:23.900 309 17509.10 97.09 53910.79 88888.00 2008-11-04 02:54:24.400 309 17509.09 97.19 53910.73 88888.00 2008-11-04 02:54:24.900 309 17509.09 97.25 53910.75 88888.00 2008-11-04 02:54:25.400 309 17509.13 97.25 53910.69 88888.00 2008-11-04 02:54:25.900 309 17509.20 97.28 53910.69 88888.00 2008-11-04 02:54:26.400 309 17509.16 97.25 53910.70 88888.00 2008-11-04 02:54:26.900 309 17509.16 97.21 53910.74 88888.00 2008-11-04 02:54:27.400 309 17509.24 97.29 53910.74 88888.00 2008-11-04 02:54:27.900 309 17509.16 97.32 53910.77 88888.00 2008-11-04 02:54:28.400 309 17509.15 97.32 53910.68 88888.00 2008-11-04 02:54:28.900 309 17509.19 97.29 53910.69 88888.00 2008-11-04 02:54:29.400 309 17509.23 97.36 53910.79 88888.00 2008-11-04 02:54:29.900 309 17509.17 97.36 53910.85 88888.00 2008-11-04 02:54:30.400 309 17509.16 97.36 53910.92 88888.00 2008-11-04 02:54:30.900 309 17509.16 97.33 53910.86 88888.00 2008-11-04 02:54:31.400 309 17509.15 97.37 53910.87 88888.00 2008-11-04 02:54:31.900 309 17509.19 97.35 53910.91 88888.00 2008-11-04 02:54:32.400 309 17509.18 97.35 53910.96 88888.00 2008-11-04 02:54:32.900 309 17509.15 97.32 53910.88 88888.00 2008-11-04 02:54:33.400 309 17509.25 97.31 53910.90 88888.00 2008-11-04 02:54:33.900 309 17509.29 97.33 53910.88 88888.00 2008-11-04 02:54:34.400 309 17509.25 97.31 53910.96 88888.00 2008-11-04 02:54:34.900 309 17509.18 97.31 53910.96 88888.00 2008-11-04 02:54:35.400 309 17509.14 97.36 53910.87 88888.00 2008-11-04 02:54:35.900 309 17509.17 97.33 53910.87 88888.00 2008-11-04 02:54:36.400 309 17509.15 97.41 53910.80 88888.00 2008-11-04 02:54:36.900 309 17509.09 97.37 53910.76 88888.00 2008-11-04 02:54:37.400 309 17509.09 97.36 53910.85 88888.00 2008-11-04 02:54:37.900 309 17509.15 97.41 53910.83 88888.00 2008-11-04 02:54:38.400 309 17509.16 97.41 53910.81 88888.00 2008-11-04 02:54:38.900 309 17509.17 97.43 53910.84 88888.00 2008-11-04 02:54:39.400 309 17509.25 97.37 53910.83 88888.00 2008-11-04 02:54:39.900 309 17509.21 97.39 53910.84 88888.00 2008-11-04 02:54:40.400 309 17509.16 97.37 53910.80 88888.00 2008-11-04 02:54:40.900 309 17509.20 97.31 53910.80 88888.00 2008-11-04 02:54:41.400 309 17509.17 97.28 53910.86 88888.00 2008-11-04 02:54:41.900 309 17509.20 97.38 53910.81 88888.00 2008-11-04 02:54:42.400 309 17509.20 97.41 53910.85 88888.00 2008-11-04 02:54:42.900 309 17509.23 97.34 53910.86 88888.00 2008-11-04 02:54:43.400 309 17509.23 97.28 53910.90 88888.00 2008-11-04 02:54:43.900 309 17509.30 97.23 53910.81 88888.00 2008-11-04 02:54:44.400 309 17509.30 97.26 53910.76 88888.00 2008-11-04 02:54:44.900 309 17509.27 97.28 53910.79 88888.00 2008-11-04 02:54:45.400 309 17509.34 97.27 53910.70 88888.00 2008-11-04 02:54:45.900 309 17509.34 97.32 53910.75 88888.00 2008-11-04 02:54:46.400 309 17509.34 97.37 53910.78 88888.00 2008-11-04 02:54:46.900 309 17509.34 97.41 53910.79 88888.00 2008-11-04 02:54:47.400 309 17509.33 97.34 53910.89 88888.00 2008-11-04 02:54:47.900 309 17509.47 97.34 53910.88 88888.00 2008-11-04 02:54:48.400 309 17509.41 97.39 53910.95 88888.00 2008-11-04 02:54:48.900 309 17509.37 97.39 53910.91 88888.00 2008-11-04 02:54:49.400 309 17509.37 97.32 53910.96 88888.00 2008-11-04 02:54:49.900 309 17509.38 97.35 53910.90 88888.00 2008-11-04 02:54:50.400 309 17509.35 97.43 53910.88 88888.00 2008-11-04 02:54:50.900 309 17509.33 97.43 53910.89 88888.00 2008-11-04 02:54:51.400 309 17509.30 97.35 53910.96 88888.00 2008-11-04 02:54:51.900 309 17509.34 97.33 53910.87 88888.00 2008-11-04 02:54:52.400 309 17509.30 97.32 53910.91 88888.00 2008-11-04 02:54:52.900 309 17509.28 97.33 53910.91 88888.00 2008-11-04 02:54:53.400 309 17509.27 97.33 53910.84 88888.00 2008-11-04 02:54:53.900 309 17509.34 97.32 53910.87 88888.00 2008-11-04 02:54:54.400 309 17509.30 97.27 53910.87 88888.00 2008-11-04 02:54:54.900 309 17509.24 97.28 53910.81 88888.00 2008-11-04 02:54:55.400 309 17509.19 97.27 53910.88 88888.00 2008-11-04 02:54:55.900 309 17509.19 97.27 53910.88 88888.00 2008-11-04 02:54:56.400 309 17509.26 97.26 53910.86 88888.00 2008-11-04 02:54:56.900 309 17509.38 97.22 53910.84 88888.00 2008-11-04 02:54:57.400 309 17509.30 97.23 53910.86 88888.00 2008-11-04 02:54:57.900 309 17509.25 97.19 53910.78 88888.00 2008-11-04 02:54:58.400 309 17509.28 97.23 53910.78 88888.00 2008-11-04 02:54:58.900 309 17509.29 97.26 53910.78 88888.00 2008-11-04 02:54:59.400 309 17509.29 97.32 53910.84 88888.00 2008-11-04 02:54:59.900 309 17509.37 97.32 53910.86 88888.00 2008-11-04 02:55:00.400 309 17509.38 97.27 53910.87 88888.00 2008-11-04 02:55:00.900 309 17509.38 97.22 53910.90 88888.00 2008-11-04 02:55:01.400 309 17509.40 97.24 53910.96 88888.00 2008-11-04 02:55:01.900 309 17509.40 97.19 53910.97 88888.00 2008-11-04 02:55:02.400 309 17509.48 97.23 53910.95 88888.00 2008-11-04 02:55:02.900 309 17509.48 97.24 53910.92 88888.00 2008-11-04 02:55:03.400 309 17509.45 97.24 53910.96 88888.00 2008-11-04 02:55:03.900 309 17509.49 97.17 53910.85 88888.00 2008-11-04 02:55:04.400 309 17509.56 97.21 53910.83 88888.00 2008-11-04 02:55:04.900 309 17509.54 97.22 53910.79 88888.00 2008-11-04 02:55:05.400 309 17509.54 97.25 53910.84 88888.00 2008-11-04 02:55:05.900 309 17509.57 97.26 53910.92 88888.00 2008-11-04 02:55:06.400 309 17509.60 97.27 53910.79 88888.00 2008-11-04 02:55:06.900 309 17509.61 97.18 53910.75 88888.00 2008-11-04 02:55:07.400 309 17509.58 97.19 53910.78 88888.00 2008-11-04 02:55:07.900 309 17509.62 97.21 53910.69 88888.00 2008-11-04 02:55:08.400 309 17509.65 97.22 53910.76 88888.00 2008-11-04 02:55:08.900 309 17509.65 97.23 53910.79 88888.00 2008-11-04 02:55:09.400 309 17509.65 97.16 53910.79 88888.00 2008-11-04 02:55:09.900 309 17509.66 97.15 53910.81 88888.00 2008-11-04 02:55:10.400 309 17509.72 97.17 53910.79 88888.00 2008-11-04 02:55:10.900 309 17509.68 97.15 53910.74 88888.00 2008-11-04 02:55:11.400 309 17509.62 97.04 53910.73 88888.00 2008-11-04 02:55:11.900 309 17509.68 97.05 53910.60 88888.00 2008-11-04 02:55:12.400 309 17509.69 97.09 53910.65 88888.00 2008-11-04 02:55:12.900 309 17509.68 97.10 53910.64 88888.00 2008-11-04 02:55:13.400 309 17509.70 97.08 53910.65 88888.00 2008-11-04 02:55:13.900 309 17509.69 97.12 53910.69 88888.00 2008-11-04 02:55:14.400 309 17509.68 97.15 53910.70 88888.00 2008-11-04 02:55:14.900 309 17509.65 97.15 53910.72 88888.00 2008-11-04 02:55:15.400 309 17509.58 97.14 53910.60 88888.00 2008-11-04 02:55:15.900 309 17509.56 97.16 53910.60 88888.00 2008-11-04 02:55:16.400 309 17509.58 97.13 53910.60 88888.00 2008-11-04 02:55:16.900 309 17509.61 97.17 53910.63 88888.00 2008-11-04 02:55:17.400 309 17509.65 97.22 53910.62 88888.00 2008-11-04 02:55:17.900 309 17509.66 97.21 53910.66 88888.00 2008-11-04 02:55:18.400 309 17509.78 97.17 53910.58 88888.00 2008-11-04 02:55:18.900 309 17509.85 97.17 53910.58 88888.00 2008-11-04 02:55:19.400 309 17509.82 97.19 53910.58 88888.00 2008-11-04 02:55:19.900 309 17509.85 97.17 53910.62 88888.00 2008-11-04 02:55:20.400 309 17509.85 97.23 53910.61 88888.00 2008-11-04 02:55:20.900 309 17509.84 97.16 53910.64 88888.00 2008-11-04 02:55:21.400 309 17509.84 97.12 53910.68 88888.00 2008-11-04 02:55:21.900 309 17509.86 97.21 53910.61 88888.00 2008-11-04 02:55:22.400 309 17509.79 97.16 53910.54 88888.00 2008-11-04 02:55:22.900 309 17509.80 97.16 53910.53 88888.00 2008-11-04 02:55:23.400 309 17509.79 97.16 53910.65 88888.00 2008-11-04 02:55:23.900 309 17509.81 97.16 53910.53 88888.00 2008-11-04 02:55:24.400 309 17509.86 97.10 53910.49 88888.00 2008-11-04 02:55:24.900 309 17509.87 97.07 53910.50 88888.00 2008-11-04 02:55:25.400 309 17509.76 97.14 53910.55 88888.00 2008-11-04 02:55:25.900 309 17509.69 97.12 53910.54 88888.00 2008-11-04 02:55:26.400 309 17509.69 97.07 53910.53 88888.00 2008-11-04 02:55:26.900 309 17509.72 96.97 53910.46 88888.00 2008-11-04 02:55:27.400 309 17509.75 97.09 53910.36 88888.00 2008-11-04 02:55:27.900 309 17509.68 97.10 53910.46 88888.00 2008-11-04 02:55:28.400 309 17509.69 97.15 53910.53 88888.00 2008-11-04 02:55:28.900 309 17509.77 97.16 53910.53 88888.00 2008-11-04 02:55:29.400 309 17509.76 97.13 53910.56 88888.00 2008-11-04 02:55:29.900 309 17509.76 97.18 53910.61 88888.00 2008-11-04 02:55:30.400 309 17509.79 97.23 53910.54 88888.00 2008-11-04 02:55:30.900 309 17509.75 97.24 53910.54 88888.00 2008-11-04 02:55:31.400 309 17509.77 97.25 53910.57 88888.00 2008-11-04 02:55:31.900 309 17509.77 97.22 53910.56 88888.00 2008-11-04 02:55:32.400 309 17509.80 97.19 53910.52 88888.00 2008-11-04 02:55:32.900 309 17509.79 97.16 53910.55 88888.00 2008-11-04 02:55:33.400 309 17509.78 97.13 53910.49 88888.00 2008-11-04 02:55:33.900 309 17509.76 97.16 53910.51 88888.00 2008-11-04 02:55:34.400 309 17509.77 97.18 53910.51 88888.00 2008-11-04 02:55:34.900 309 17509.81 97.16 53910.56 88888.00 2008-11-04 02:55:35.400 309 17509.81 97.12 53910.55 88888.00 2008-11-04 02:55:35.900 309 17509.78 97.13 53910.56 88888.00 2008-11-04 02:55:36.400 309 17509.81 97.14 53910.60 88888.00 2008-11-04 02:55:36.900 309 17509.85 97.13 53910.60 88888.00 2008-11-04 02:55:37.400 309 17509.86 97.14 53910.56 88888.00 2008-11-04 02:55:37.900 309 17509.80 97.10 53910.51 88888.00 2008-11-04 02:55:38.400 309 17509.88 97.13 53910.47 88888.00 2008-11-04 02:55:38.900 309 17509.84 97.16 53910.45 88888.00 2008-11-04 02:55:39.400 309 17509.87 97.14 53910.49 88888.00 2008-11-04 02:55:39.900 309 17509.87 97.13 53910.54 88888.00 2008-11-04 02:55:40.400 309 17509.90 97.08 53910.52 88888.00 2008-11-04 02:55:40.900 309 17509.89 97.02 53910.53 88888.00 2008-11-04 02:55:41.400 309 17509.80 97.03 53910.42 88888.00 2008-11-04 02:55:41.900 309 17509.77 97.08 53910.42 88888.00 2008-11-04 02:55:42.400 309 17509.80 97.07 53910.58 88888.00 2008-11-04 02:55:42.900 309 17509.81 97.07 53910.61 88888.00 2008-11-04 02:55:43.400 309 17509.82 97.06 53910.63 88888.00 2008-11-04 02:55:43.900 309 17509.80 97.08 53910.56 88888.00 2008-11-04 02:55:44.400 309 17509.74 97.13 53910.49 88888.00 2008-11-04 02:55:44.900 309 17509.81 97.08 53910.52 88888.00 2008-11-04 02:55:45.400 309 17509.82 97.14 53910.53 88888.00 2008-11-04 02:55:45.900 309 17509.78 97.13 53910.47 88888.00 2008-11-04 02:55:46.400 309 17509.89 97.12 53910.54 88888.00 2008-11-04 02:55:46.900 309 17509.82 97.07 53910.62 88888.00 2008-11-04 02:55:47.400 309 17509.78 97.08 53910.55 88888.00 2008-11-04 02:55:47.900 309 17509.88 97.12 53910.49 88888.00 2008-11-04 02:55:48.400 309 17509.86 97.09 53910.47 88888.00 2008-11-04 02:55:48.900 309 17509.80 97.00 53910.53 88888.00 2008-11-04 02:55:49.400 309 17509.74 96.97 53910.58 88888.00 2008-11-04 02:55:49.900 309 17509.76 96.96 53910.60 88888.00 2008-11-04 02:55:50.397 309 17509.80 97.02 53910.62 88888.00 2008-11-04 02:55:50.907 309 17509.86 96.99 53910.64 88888.00 2008-11-04 02:55:51.407 309 17509.95 97.03 53910.70 88888.00 2008-11-04 02:55:51.907 309 17509.82 97.05 53910.80 88888.00 2008-11-04 02:55:52.407 309 17509.87 97.09 53910.80 88888.00 2008-11-04 02:55:52.907 309 17509.81 97.06 53910.74 88888.00 2008-11-04 02:55:53.407 309 17509.82 97.02 53910.65 88888.00 2008-11-04 02:55:53.907 309 17509.87 96.98 53910.63 88888.00 2008-11-04 02:55:54.407 309 17509.96 96.98 53910.69 88888.00 2008-11-04 02:55:54.907 309 17509.92 96.96 53910.74 88888.00 2008-11-04 02:55:55.407 309 17509.94 96.92 53910.74 88888.00 2008-11-04 02:55:55.907 309 17509.97 96.88 53910.69 88888.00 2008-11-04 02:55:56.407 309 17509.91 96.86 53910.69 88888.00 2008-11-04 02:55:56.907 309 17509.89 96.80 53910.72 88888.00 2008-11-04 02:55:57.407 309 17509.84 96.79 53910.76 88888.00 2008-11-04 02:55:57.907 309 17509.82 96.79 53910.76 88888.00 2008-11-04 02:55:58.407 309 17509.77 96.80 53910.70 88888.00 2008-11-04 02:55:58.907 309 17509.82 96.85 53910.61 88888.00 2008-11-04 02:55:59.407 309 17509.80 96.84 53910.61 88888.00 2008-11-04 02:55:59.907 309 17509.84 96.82 53910.65 88888.00 2008-11-04 02:56:00.407 309 17509.95 96.80 53910.65 88888.00 2008-11-04 02:56:00.907 309 17509.91 96.78 53910.70 88888.00 2008-11-04 02:56:01.407 309 17509.96 96.78 53910.72 88888.00 2008-11-04 02:56:01.907 309 17509.92 96.79 53910.80 88888.00 2008-11-04 02:56:02.407 309 17509.86 96.80 53910.76 88888.00 2008-11-04 02:56:02.907 309 17509.82 96.85 53910.79 88888.00 2008-11-04 02:56:03.407 309 17509.87 96.85 53910.80 88888.00 2008-11-04 02:56:03.907 309 17509.87 96.84 53910.78 88888.00 2008-11-04 02:56:04.407 309 17509.84 96.86 53910.76 88888.00 2008-11-04 02:56:04.907 309 17509.82 96.88 53910.83 88888.00 2008-11-04 02:56:05.407 309 17509.80 96.82 53910.79 88888.00 2008-11-04 02:56:05.907 309 17509.75 96.78 53910.67 88888.00 2008-11-04 02:56:06.407 309 17509.76 96.84 53910.65 88888.00 2008-11-04 02:56:06.907 309 17509.88 96.78 53910.70 88888.00 2008-11-04 02:56:07.407 309 17509.88 96.67 53910.74 88888.00 2008-11-04 02:56:07.907 309 17509.87 96.71 53910.74 88888.00 2008-11-04 02:56:08.407 309 17509.91 96.75 53910.72 88888.00 2008-11-04 02:56:08.907 309 17509.94 96.76 53910.70 88888.00 2008-11-04 02:56:09.407 309 17509.96 96.73 53910.73 88888.00 2008-11-04 02:56:09.907 309 17509.90 96.75 53910.77 88888.00 2008-11-04 02:56:10.407 309 17509.85 96.80 53910.69 88888.00 2008-11-04 02:56:10.907 309 17509.87 96.85 53910.65 88888.00 2008-11-04 02:56:11.407 309 17509.81 96.77 53910.69 88888.00 2008-11-04 02:56:11.907 309 17509.80 96.73 53910.72 88888.00 2008-11-04 02:56:12.407 309 17509.84 96.74 53910.75 88888.00 2008-11-04 02:56:12.907 309 17509.91 96.75 53910.88 88888.00 2008-11-04 02:56:13.407 309 17509.96 96.80 53910.85 88888.00 2008-11-04 02:56:13.907 309 17509.91 96.82 53910.80 88888.00 2008-11-04 02:56:14.407 309 17509.88 96.79 53910.76 88888.00 2008-11-04 02:56:14.907 309 17509.96 96.76 53910.78 88888.00 2008-11-04 02:56:15.407 309 17510.01 96.78 53910.85 88888.00 2008-11-04 02:56:15.907 309 17510.04 96.76 53910.84 88888.00 2008-11-04 02:56:16.407 309 17509.99 96.78 53910.78 88888.00 2008-11-04 02:56:16.907 309 17509.95 96.82 53910.78 88888.00 2008-11-04 02:56:17.407 309 17509.99 96.86 53910.79 88888.00 2008-11-04 02:56:17.907 309 17510.05 96.85 53910.89 88888.00 2008-11-04 02:56:18.407 309 17509.99 96.90 53910.98 88888.00 2008-11-04 02:56:18.907 309 17510.05 96.92 53910.95 88888.00 2008-11-04 02:56:19.407 309 17509.99 96.90 53910.87 88888.00 2008-11-04 02:56:19.907 309 17510.01 96.88 53910.80 88888.00 2008-11-04 02:56:20.407 309 17510.00 96.88 53910.86 88888.00 2008-11-04 02:56:20.907 309 17509.92 96.87 53910.89 88888.00 2008-11-04 02:56:21.407 309 17509.89 96.89 53910.88 88888.00 2008-11-04 02:56:21.907 309 17509.98 96.88 53910.86 88888.00 2008-11-04 02:56:22.407 309 17509.99 96.95 53910.83 88888.00 2008-11-04 02:56:22.907 309 17509.92 96.93 53910.88 88888.00 2008-11-04 02:56:23.407 309 17509.97 96.85 53910.83 88888.00 2008-11-04 02:56:23.907 309 17509.97 96.89 53910.77 88888.00 2008-11-04 02:56:24.407 309 17509.88 96.89 53910.69 88888.00 2008-11-04 02:56:24.907 309 17509.87 96.93 53910.69 88888.00 2008-11-04 02:56:25.407 309 17509.90 96.93 53910.68 88888.00 2008-11-04 02:56:25.907 309 17509.85 96.89 53910.73 88888.00 2008-11-04 02:56:26.407 309 17509.78 96.95 53910.76 88888.00 2008-11-04 02:56:26.907 309 17509.87 96.98 53910.74 88888.00 2008-11-04 02:56:27.407 309 17509.84 96.96 53910.73 88888.00 2008-11-04 02:56:27.907 309 17509.79 96.90 53910.73 88888.00 2008-11-04 02:56:28.407 309 17509.71 96.88 53910.76 88888.00 2008-11-04 02:56:28.907 309 17509.71 96.84 53910.86 88888.00 2008-11-04 02:56:29.407 309 17509.74 96.83 53910.86 88888.00 2008-11-04 02:56:29.907 309 17509.86 96.84 53910.86 88888.00 2008-11-04 02:56:30.407 309 17509.87 96.83 53910.79 88888.00 2008-11-04 02:56:30.907 309 17509.77 96.87 53910.73 88888.00 2008-11-04 02:56:31.407 309 17509.76 96.86 53910.70 88888.00 2008-11-04 02:56:31.907 309 17509.77 96.92 53910.64 88888.00 2008-11-04 02:56:32.407 309 17509.74 96.88 53910.75 88888.00 2008-11-04 02:56:32.907 309 17509.72 96.86 53910.76 88888.00 2008-11-04 02:56:33.407 309 17509.77 96.89 53910.73 88888.00 2008-11-04 02:56:33.907 309 17509.81 96.83 53910.76 88888.00 2008-11-04 02:56:34.407 309 17509.85 96.82 53910.76 88888.00 2008-11-04 02:56:34.907 309 17509.80 96.83 53910.73 88888.00 2008-11-04 02:56:35.407 309 17509.76 96.84 53910.83 88888.00 2008-11-04 02:56:35.907 309 17509.77 96.84 53910.86 88888.00 2008-11-04 02:56:36.407 309 17509.76 96.83 53910.87 88888.00 2008-11-04 02:56:36.907 309 17509.80 96.83 53910.84 88888.00 2008-11-04 02:56:37.407 309 17509.75 96.80 53910.78 88888.00 2008-11-04 02:56:37.907 309 17509.67 96.76 53910.76 88888.00 2008-11-04 02:56:38.407 309 17509.76 96.82 53910.83 88888.00 2008-11-04 02:56:38.907 309 17509.76 96.84 53910.79 88888.00 2008-11-04 02:56:39.407 309 17509.71 96.84 53910.89 88888.00 2008-11-04 02:56:39.907 309 17509.75 96.82 53910.91 88888.00 2008-11-04 02:56:40.407 309 17509.79 96.71 53910.85 88888.00 2008-11-04 02:56:40.907 309 17509.77 96.70 53910.76 88888.00 2008-11-04 02:56:41.407 309 17509.70 96.70 53910.74 88888.00 2008-11-04 02:56:41.907 309 17509.72 96.79 53910.81 88888.00 2008-11-04 02:56:42.407 309 17509.77 96.71 53910.81 88888.00 2008-11-04 02:56:42.907 309 17509.77 96.71 53910.83 88888.00 2008-11-04 02:56:43.407 309 17509.80 96.76 53910.91 88888.00 2008-11-04 02:56:43.907 309 17509.86 96.84 53910.80 88888.00 2008-11-04 02:56:44.407 309 17509.87 96.84 53910.74 88888.00 2008-11-04 02:56:44.907 309 17509.94 96.78 53910.81 88888.00 2008-11-04 02:56:45.407 309 17509.85 96.76 53910.78 88888.00 2008-11-04 02:56:45.907 309 17509.79 96.69 53910.76 88888.00 2008-11-04 02:56:46.407 309 17509.82 96.64 53910.81 88888.00 2008-11-04 02:56:46.907 309 17509.86 96.67 53910.86 88888.00 2008-11-04 02:56:47.407 309 17509.90 96.71 53910.87 88888.00 2008-11-04 02:56:47.907 309 17509.97 96.79 53910.87 88888.00 2008-11-04 02:56:48.407 309 17509.96 96.77 53910.87 88888.00 2008-11-04 02:56:48.907 309 17509.99 96.79 53910.81 88888.00 2008-11-04 02:56:49.407 309 17509.98 96.76 53910.87 88888.00 2008-11-04 02:56:49.907 309 17509.90 96.68 53910.90 88888.00 2008-11-04 02:56:50.407 309 17509.99 96.70 53910.87 88888.00 2008-11-04 02:56:50.907 309 17510.06 96.74 53910.91 88888.00 2008-11-04 02:56:51.407 309 17509.97 96.66 53910.87 88888.00 2008-11-04 02:56:51.907 309 17509.91 96.68 53910.96 88888.00 2008-11-04 02:56:52.407 309 17509.86 96.68 53910.91 88888.00 2008-11-04 02:56:52.907 309 17509.87 96.60 53910.88 88888.00 2008-11-04 02:56:53.407 309 17509.99 96.66 53910.88 88888.00 2008-11-04 02:56:53.907 309 17510.06 96.63 53910.85 88888.00 2008-11-04 02:56:54.407 309 17509.96 96.61 53910.90 88888.00 2008-11-04 02:56:54.907 309 17509.92 96.58 53910.97 88888.00 2008-11-04 02:56:55.407 309 17509.89 96.61 53910.94 88888.00 2008-11-04 02:56:55.907 309 17509.87 96.71 53910.87 88888.00 2008-11-04 02:56:56.407 309 17509.90 96.63 53910.91 88888.00 2008-11-04 02:56:56.907 309 17509.98 96.59 53910.88 88888.00 2008-11-04 02:56:57.407 309 17510.06 96.64 53910.91 88888.00 2008-11-04 02:56:57.907 309 17510.06 96.59 53910.94 88888.00 2008-11-04 02:56:58.407 309 17509.98 96.56 53910.98 88888.00 2008-11-04 02:56:58.907 309 17509.97 96.57 53911.06 88888.00 2008-11-04 02:56:59.407 309 17509.96 96.50 53911.03 88888.00 2008-11-04 02:56:59.907 309 17509.91 96.56 53910.96 88888.00 2008-11-04 02:57:00.407 309 17509.92 96.61 53910.95 88888.00 2008-11-04 02:57:00.907 309 17509.96 96.65 53910.97 88888.00 2008-11-04 02:57:01.407 309 17509.99 96.56 53911.01 88888.00 2008-11-04 02:57:01.907 309 17510.01 96.54 53910.89 88888.00 2008-11-04 02:57:02.407 309 17510.00 96.54 53910.86 88888.00 2008-11-04 02:57:02.907 309 17509.99 96.54 53910.97 88888.00 2008-11-04 02:57:03.407 309 17509.96 96.51 53911.05 88888.00 2008-11-04 02:57:03.907 309 17509.98 96.60 53911.08 88888.00 2008-11-04 02:57:04.407 309 17510.07 96.58 53911.08 88888.00 2008-11-04 02:57:04.907 309 17510.01 96.57 53910.97 88888.00 2008-11-04 02:57:05.407 309 17509.88 96.63 53910.84 88888.00 2008-11-04 02:57:05.907 309 17509.88 96.56 53910.87 88888.00 2008-11-04 02:57:06.407 309 17509.98 96.54 53910.95 88888.00 2008-11-04 02:57:06.907 309 17510.09 96.55 53910.90 88888.00 2008-11-04 02:57:07.407 309 17510.18 96.47 53910.97 88888.00 2008-11-04 02:57:07.907 309 17510.13 96.51 53910.92 88888.00 2008-11-04 02:57:08.407 309 17510.13 96.54 53910.87 88888.00 2008-11-04 02:57:08.907 309 17510.05 96.51 53910.87 88888.00 2008-11-04 02:57:09.407 309 17510.01 96.55 53910.85 88888.00 2008-11-04 02:57:09.907 309 17510.02 96.61 53910.76 88888.00 2008-11-04 02:57:10.407 309 17510.05 96.63 53910.78 88888.00 2008-11-04 02:57:10.907 309 17510.10 96.60 53910.81 88888.00 2008-11-04 02:57:11.407 309 17510.13 96.56 53910.84 88888.00 2008-11-04 02:57:11.907 309 17510.06 96.56 53910.83 88888.00 2008-11-04 02:57:12.407 309 17510.04 96.67 53910.85 88888.00 2008-11-04 02:57:12.907 309 17510.07 96.68 53910.84 88888.00 2008-11-04 02:57:13.407 309 17510.15 96.63 53910.83 88888.00 2008-11-04 02:57:13.907 309 17510.16 96.57 53910.84 88888.00 2008-11-04 02:57:14.407 309 17510.17 96.60 53910.79 88888.00 2008-11-04 02:57:14.907 309 17510.13 96.61 53910.88 88888.00 2008-11-04 02:57:15.407 309 17510.10 96.63 53910.76 88888.00 2008-11-04 02:57:15.907 309 17510.00 96.68 53910.73 88888.00 2008-11-04 02:57:16.407 309 17509.96 96.70 53910.83 88888.00 2008-11-04 02:57:16.907 309 17510.10 96.65 53910.83 88888.00 2008-11-04 02:57:17.407 309 17510.13 96.60 53910.90 88888.00 2008-11-04 02:57:17.907 309 17510.17 96.60 53910.90 88888.00 2008-11-04 02:57:18.407 309 17510.19 96.69 53910.86 88888.00 2008-11-04 02:57:18.907 309 17510.06 96.66 53910.99 88888.00 2008-11-04 02:57:19.407 309 17510.05 96.59 53910.95 88888.00 2008-11-04 02:57:19.907 309 17510.09 96.60 53910.95 88888.00 2008-11-04 02:57:20.407 309 17510.04 96.74 53910.95 88888.00 2008-11-04 02:57:20.907 309 17510.10 96.70 53910.99 88888.00 2008-11-04 02:57:21.407 309 17510.15 96.64 53911.01 88888.00 2008-11-04 02:57:21.907 309 17510.12 96.64 53910.96 88888.00 2008-11-04 02:57:22.407 309 17510.02 96.69 53910.86 88888.00 2008-11-04 02:57:22.907 309 17510.04 96.63 53910.89 88888.00 2008-11-04 02:57:23.407 309 17510.01 96.59 53910.86 88888.00 2008-11-04 02:57:23.907 309 17510.00 96.64 53910.91 88888.00 2008-11-04 02:57:24.407 309 17510.06 96.66 53910.94 88888.00 2008-11-04 02:57:24.907 309 17510.07 96.69 53910.95 88888.00 2008-11-04 02:57:25.407 309 17510.07 96.77 53911.05 88888.00 2008-11-04 02:57:25.907 309 17510.01 96.76 53911.14 88888.00 2008-11-04 02:57:26.407 309 17510.04 96.76 53911.19 88888.00 2008-11-04 02:57:26.907 309 17510.00 96.74 53911.03 88888.00 2008-11-04 02:57:27.407 309 17509.98 96.73 53910.96 88888.00 2008-11-04 02:57:27.907 309 17510.01 96.70 53910.89 88888.00 2008-11-04 02:57:28.407 309 17510.05 96.67 53910.84 88888.00 2008-11-04 02:57:28.907 309 17510.04 96.61 53910.87 88888.00 2008-11-04 02:57:29.407 309 17510.07 96.58 53910.88 88888.00 2008-11-04 02:57:29.907 309 17510.11 96.57 53910.94 88888.00 2008-11-04 02:57:30.407 309 17510.08 96.60 53910.90 88888.00 2008-11-04 02:57:30.907 309 17510.00 96.59 53910.94 88888.00 2008-11-04 02:57:31.407 309 17510.01 96.59 53910.97 88888.00 2008-11-04 02:57:31.907 309 17510.02 96.57 53910.96 88888.00 2008-11-04 02:57:32.407 309 17510.07 96.59 53910.86 88888.00 2008-11-04 02:57:32.907 309 17510.04 96.65 53910.77 88888.00 2008-11-04 02:57:33.407 309 17509.98 96.63 53910.80 88888.00 2008-11-04 02:57:33.907 309 17509.97 96.59 53910.76 88888.00 2008-11-04 02:57:34.407 309 17509.99 96.65 53910.77 88888.00 2008-11-04 02:57:34.907 309 17509.95 96.67 53910.81 88888.00 2008-11-04 02:57:35.407 309 17509.90 96.57 53910.81 88888.00 2008-11-04 02:57:35.907 309 17509.87 96.55 53910.77 88888.00 2008-11-04 02:57:36.407 309 17509.85 96.55 53910.75 88888.00 2008-11-04 02:57:36.907 309 17509.95 96.53 53910.73 88888.00 2008-11-04 02:57:37.407 309 17509.95 96.60 53910.73 88888.00 2008-11-04 02:57:37.907 309 17509.99 96.59 53910.77 88888.00 2008-11-04 02:57:38.407 309 17510.05 96.60 53910.75 88888.00 2008-11-04 02:57:38.907 309 17510.05 96.58 53910.76 88888.00 2008-11-04 02:57:39.407 309 17510.18 96.56 53910.77 88888.00 2008-11-04 02:57:39.907 309 17510.21 96.53 53910.85 88888.00 2008-11-04 02:57:40.407 309 17510.15 96.48 53910.85 88888.00 2008-11-04 02:57:40.907 309 17510.12 96.53 53910.86 88888.00 2008-11-04 02:57:41.407 309 17510.09 96.47 53910.79 88888.00 2008-11-04 02:57:41.907 309 17510.09 96.44 53910.78 88888.00 2008-11-04 02:57:42.407 309 17510.04 96.44 53910.76 88888.00 2008-11-04 02:57:42.907 309 17510.09 96.46 53910.80 88888.00 2008-11-04 02:57:43.407 309 17510.15 96.53 53910.86 88888.00 2008-11-04 02:57:43.907 309 17510.15 96.54 53910.87 88888.00 2008-11-04 02:57:44.407 309 17510.11 96.53 53910.80 88888.00 2008-11-04 02:57:44.907 309 17510.21 96.48 53910.84 88888.00 2008-11-04 02:57:45.407 309 17510.26 96.40 53910.85 88888.00 2008-11-04 02:57:45.907 309 17510.17 96.40 53910.75 88888.00 2008-11-04 02:57:46.407 309 17510.20 96.48 53910.72 88888.00 2008-11-04 02:57:46.907 309 17510.13 96.53 53910.70 88888.00 2008-11-04 02:57:47.407 309 17510.06 96.48 53910.69 88888.00 2008-11-04 02:57:47.907 309 17510.04 96.47 53910.76 88888.00 2008-11-04 02:57:48.407 309 17510.01 96.54 53910.87 88888.00 2008-11-04 02:57:48.907 309 17510.06 96.44 53910.85 88888.00 2008-11-04 02:57:49.407 309 17510.16 96.38 53910.80 88888.00 2008-11-04 02:57:49.907 309 17510.21 96.43 53910.78 88888.00 2008-11-04 02:57:50.407 309 17510.18 96.45 53910.79 88888.00 2008-11-04 02:57:50.907 309 17510.20 96.39 53910.87 88888.00 2008-11-04 02:57:51.407 309 17510.17 96.41 53910.87 88888.00 2008-11-04 02:57:51.907 309 17510.18 96.38 53910.85 88888.00 2008-11-04 02:57:52.407 309 17510.18 96.43 53910.77 88888.00 2008-11-04 02:57:52.907 309 17510.18 96.38 53910.86 88888.00 2008-11-04 02:57:53.407 309 17510.16 96.35 53910.85 88888.00 2008-11-04 02:57:53.907 309 17510.12 96.36 53910.90 88888.00 2008-11-04 02:57:54.407 309 17510.15 96.38 53910.84 88888.00 2008-11-04 02:57:54.907 309 17510.18 96.46 53910.89 88888.00 2008-11-04 02:57:55.407 309 17510.12 96.41 53910.87 88888.00 2008-11-04 02:57:55.907 309 17510.15 96.40 53910.81 88888.00 2008-11-04 02:57:56.407 309 17510.21 96.37 53910.86 88888.00 2008-11-04 02:57:56.907 309 17510.19 96.35 53910.78 88888.00 2008-11-04 02:57:57.407 309 17510.15 96.32 53910.72 88888.00 2008-11-04 02:57:57.907 309 17510.23 96.34 53910.76 88888.00 2008-11-04 02:57:58.407 309 17510.23 96.31 53910.83 88888.00 2008-11-04 02:57:58.907 309 17510.13 96.35 53910.80 88888.00 2008-11-04 02:57:59.407 309 17510.16 96.39 53910.80 88888.00 2008-11-04 02:57:59.907 309 17510.13 96.39 53910.73 88888.00 2008-11-04 02:58:00.407 309 17510.21 96.40 53910.73 88888.00 2008-11-04 02:58:00.907 309 17510.22 96.38 53910.81 88888.00 2008-11-04 02:58:01.407 309 17510.22 96.30 53910.85 88888.00 2008-11-04 02:58:01.907 309 17510.27 96.27 53910.81 88888.00 2008-11-04 02:58:02.407 309 17510.18 96.32 53910.83 88888.00 2008-11-04 02:58:02.907 309 17510.12 96.35 53910.89 88888.00 2008-11-04 02:58:03.407 309 17510.13 96.31 53910.88 88888.00 2008-11-04 02:58:03.907 309 17510.21 96.29 53910.81 88888.00 2008-11-04 02:58:04.407 309 17510.26 96.24 53910.84 88888.00 2008-11-04 02:58:04.907 309 17510.22 96.19 53910.88 88888.00 2008-11-04 02:58:05.407 309 17510.26 96.15 53910.94 88888.00 2008-11-04 02:58:05.907 309 17510.23 96.14 53910.91 88888.00 2008-11-04 02:58:06.407 309 17510.18 96.16 53910.88 88888.00 2008-11-04 02:58:06.907 309 17510.19 96.15 53910.89 88888.00 2008-11-04 02:58:07.407 309 17510.15 96.20 53910.90 88888.00 2008-11-04 02:58:07.907 309 17510.10 96.17 53910.83 88888.00 2008-11-04 02:58:08.407 309 17510.10 96.16 53910.73 88888.00 2008-11-04 02:58:08.907 309 17510.05 96.15 53910.75 88888.00 2008-11-04 02:58:09.407 309 17510.05 96.12 53910.75 88888.00 2008-11-04 02:58:09.907 309 17510.10 96.11 53910.81 88888.00 2008-11-04 02:58:10.407 309 17510.17 96.15 53910.84 88888.00 2008-11-04 02:58:10.907 309 17510.18 96.20 53910.87 88888.00 2008-11-04 02:58:11.407 309 17510.16 96.20 53910.87 88888.00 2008-11-04 02:58:11.907 309 17510.11 96.14 53910.84 88888.00 2008-11-04 02:58:12.407 309 17510.10 96.12 53910.81 88888.00 2008-11-04 02:58:12.907 309 17510.05 96.12 53910.78 88888.00 2008-11-04 02:58:13.407 309 17510.08 96.12 53910.78 88888.00 2008-11-04 02:58:13.907 309 17510.05 96.15 53910.90 88888.00 2008-11-04 02:58:14.407 309 17510.12 96.14 53910.97 88888.00 2008-11-04 02:58:14.907 309 17510.21 96.18 53910.86 88888.00 2008-11-04 02:58:15.407 309 17510.10 96.20 53910.81 88888.00 2008-11-04 02:58:15.907 309 17510.07 96.21 53910.83 88888.00 2008-11-04 02:58:16.407 309 17510.06 96.22 53910.80 88888.00 2008-11-04 02:58:16.907 309 17510.09 96.25 53910.70 88888.00 2008-11-04 02:58:17.407 309 17510.21 96.20 53910.76 88888.00 2008-11-04 02:58:17.907 309 17510.13 96.25 53910.80 88888.00 2008-11-04 02:58:18.407 309 17510.19 96.25 53910.91 88888.00 2008-11-04 02:58:18.907 309 17510.22 96.22 53910.78 88888.00 2008-11-04 02:58:19.407 309 17510.23 96.20 53910.88 88888.00 2008-11-04 02:58:19.907 309 17510.26 96.21 53910.80 88888.00 2008-11-04 02:58:20.407 309 17510.28 96.27 53910.78 88888.00 2008-11-04 02:58:20.907 309 17510.23 96.21 53910.80 88888.00 2008-11-04 02:58:21.407 309 17510.21 96.16 53910.87 88888.00 2008-11-04 02:58:21.907 309 17510.28 96.19 53910.89 88888.00 2008-11-04 02:58:22.407 309 17510.30 96.18 53910.86 88888.00 2008-11-04 02:58:22.907 309 17510.25 96.12 53910.83 88888.00 2008-11-04 02:58:23.407 309 17510.19 96.18 53910.76 88888.00 2008-11-04 02:58:23.907 309 17510.25 96.22 53910.73 88888.00 2008-11-04 02:58:24.407 309 17510.26 96.22 53910.72 88888.00 2008-11-04 02:58:24.907 309 17510.32 96.16 53910.75 88888.00 2008-11-04 02:58:25.407 309 17510.31 96.16 53910.78 88888.00 2008-11-04 02:58:25.907 309 17510.25 96.18 53910.77 88888.00 2008-11-04 02:58:26.407 309 17510.26 96.10 53910.78 88888.00 2008-11-04 02:58:26.907 309 17510.32 96.07 53910.77 88888.00 2008-11-04 02:58:27.407 309 17510.31 96.08 53910.79 88888.00 2008-11-04 02:58:27.907 309 17510.31 96.07 53910.78 88888.00 2008-11-04 02:58:28.407 309 17510.37 96.06 53910.84 88888.00 2008-11-04 02:58:28.907 309 17510.30 96.08 53910.85 88888.00 2008-11-04 02:58:29.407 309 17510.32 96.02 53910.90 88888.00 2008-11-04 02:58:29.907 309 17510.30 96.01 53910.81 88888.00 2008-11-04 02:58:30.407 309 17510.31 96.04 53910.79 88888.00 2008-11-04 02:58:30.907 309 17510.29 96.06 53910.89 88888.00 2008-11-04 02:58:31.407 309 17510.25 96.07 53911.02 88888.00 2008-11-04 02:58:31.907 309 17510.28 96.08 53910.98 88888.00 2008-11-04 02:58:32.407 309 17510.22 96.02 53910.91 88888.00 2008-11-04 02:58:32.907 309 17510.19 96.02 53910.89 88888.00 2008-11-04 02:58:33.407 309 17510.31 95.98 53910.98 88888.00 2008-11-04 02:58:33.907 309 17510.31 95.95 53911.05 88888.00 2008-11-04 02:58:34.407 309 17510.29 95.99 53911.00 88888.00 2008-11-04 02:58:34.907 309 17510.31 95.96 53910.98 88888.00 2008-11-04 02:58:35.407 309 17510.25 95.93 53910.96 88888.00 2008-11-04 02:58:35.907 309 17510.26 95.99 53910.87 88888.00 2008-11-04 02:58:36.407 309 17510.30 95.99 53910.92 88888.00 2008-11-04 02:58:36.907 309 17510.23 95.95 53911.03 88888.00 2008-11-04 02:58:37.407 309 17510.28 95.91 53911.01 88888.00 2008-11-04 02:58:37.907 309 17510.30 95.92 53911.05 88888.00 2008-11-04 02:58:38.407 309 17510.28 95.95 53910.99 88888.00 2008-11-04 02:58:38.907 309 17510.31 95.98 53910.94 88888.00 2008-11-04 02:58:39.407 309 17510.26 96.04 53910.94 88888.00 2008-11-04 02:58:39.907 309 17510.25 96.00 53910.97 88888.00 2008-11-04 02:58:40.407 309 17510.29 95.99 53910.91 88888.00 2008-11-04 02:58:40.907 309 17510.26 96.02 53910.83 88888.00 2008-11-04 02:58:41.407 309 17510.22 95.99 53910.81 88888.00 2008-11-04 02:58:41.907 309 17510.23 95.92 53910.96 88888.00 2008-11-04 02:58:42.407 309 17510.31 95.95 53910.91 88888.00 2008-11-04 02:58:42.907 309 17510.31 95.93 53910.86 88888.00 2008-11-04 02:58:43.407 309 17510.25 95.89 53910.84 88888.00 2008-11-04 02:58:43.907 309 17510.23 95.88 53910.85 88888.00 2008-11-04 02:58:44.407 309 17510.31 95.82 53910.81 88888.00 2008-11-04 02:58:44.907 309 17510.28 95.82 53910.84 88888.00 2008-11-04 02:58:45.407 309 17510.36 95.80 53910.80 88888.00 2008-11-04 02:58:45.907 309 17510.29 95.79 53910.75 88888.00 2008-11-04 02:58:46.407 309 17510.29 95.76 53910.72 88888.00 2008-11-04 02:58:46.907 309 17510.33 95.83 53910.70 88888.00 2008-11-04 02:58:47.407 309 17510.35 95.81 53910.66 88888.00 2008-11-04 02:58:47.907 309 17510.38 95.75 53910.68 88888.00 2008-11-04 02:58:48.407 309 17510.32 95.75 53910.78 88888.00 2008-11-04 02:58:48.907 309 17510.28 95.77 53910.79 88888.00 2008-11-04 02:58:49.407 309 17510.27 95.73 53910.84 88888.00 2008-11-04 02:58:49.907 309 17510.32 95.72 53910.84 88888.00 2008-11-04 02:58:50.407 309 17510.35 95.71 53910.64 88888.00 2008-11-04 02:58:50.907 309 17510.32 95.75 53910.63 88888.00 2008-11-04 02:58:51.407 309 17510.38 95.76 53910.69 88888.00 2008-11-04 02:58:51.907 309 17510.39 95.78 53910.78 88888.00 2008-11-04 02:58:52.404 309 17510.33 95.76 53910.86 88888.00 2008-11-04 02:58:52.904 309 17510.27 95.82 53910.87 88888.00 2008-11-04 02:58:53.404 309 17510.35 95.83 53910.85 88888.00 2008-11-04 02:58:53.904 309 17510.38 95.80 53910.91 88888.00 2008-11-04 02:58:54.404 309 17510.37 95.80 53910.91 88888.00 2008-11-04 02:58:54.904 309 17510.37 95.73 53910.78 88888.00 2008-11-04 02:58:55.404 309 17510.38 95.73 53910.84 88888.00 2008-11-04 02:58:55.904 309 17510.37 95.87 53910.90 88888.00 2008-11-04 02:58:56.404 309 17510.40 95.82 53910.91 88888.00 2008-11-04 02:58:56.904 309 17510.40 95.77 53910.96 88888.00 2008-11-04 02:58:57.404 309 17510.36 95.76 53910.91 88888.00 2008-11-04 02:58:57.904 309 17510.37 95.82 53910.83 88888.00 2008-11-04 02:58:58.404 309 17510.31 95.83 53910.92 88888.00 2008-11-04 02:58:58.904 309 17510.32 95.83 53910.94 88888.00 2008-11-04 02:58:59.404 309 17510.30 95.83 53911.00 88888.00 2008-11-04 02:58:59.904 309 17510.30 95.87 53910.88 88888.00 2008-11-04 02:59:00.404 309 17510.30 95.87 53910.79 88888.00 2008-11-04 02:59:00.904 309 17510.22 95.78 53910.76 88888.00 2008-11-04 02:59:01.404 309 17510.16 95.79 53910.81 88888.00 2008-11-04 02:59:01.904 309 17510.28 95.78 53910.75 88888.00 2008-11-04 02:59:02.404 309 17510.19 95.73 53910.78 88888.00 2008-11-04 02:59:02.904 309 17510.21 95.77 53910.76 88888.00 2008-11-04 02:59:03.404 309 17510.28 95.83 53910.81 88888.00 2008-11-04 02:59:03.904 309 17510.23 95.86 53910.86 88888.00 2008-11-04 02:59:04.404 309 17510.28 95.85 53910.87 88888.00 2008-11-04 02:59:04.904 309 17510.32 95.88 53910.89 88888.00 2008-11-04 02:59:05.404 309 17510.28 95.89 53911.01 88888.00 2008-11-04 02:59:05.904 309 17510.19 95.86 53910.95 88888.00 2008-11-04 02:59:06.404 309 17510.20 95.83 53910.88 88888.00 2008-11-04 02:59:06.904 309 17510.20 95.88 53910.94 88888.00 2008-11-04 02:59:07.404 309 17510.25 95.89 53910.84 88888.00 2008-11-04 02:59:07.904 309 17510.28 95.88 53910.79 88888.00 2008-11-04 02:59:08.404 309 17510.22 95.83 53910.85 88888.00 2008-11-04 02:59:08.904 309 17510.26 95.88 53910.87 88888.00 2008-11-04 02:59:09.404 309 17510.31 95.87 53910.89 88888.00 2008-11-04 02:59:09.904 309 17510.25 95.85 53910.80 88888.00 2008-11-04 02:59:10.404 309 17510.25 95.87 53910.79 88888.00 2008-11-04 02:59:10.904 309 17510.25 95.89 53910.85 88888.00 2008-11-04 02:59:11.404 309 17510.26 95.90 53910.83 88888.00 2008-11-04 02:59:11.904 309 17510.20 95.86 53910.85 88888.00 2008-11-04 02:59:12.404 309 17510.20 95.88 53910.76 88888.00 2008-11-04 02:59:12.904 309 17510.22 95.90 53910.72 88888.00 2008-11-04 02:59:13.404 309 17510.22 95.91 53910.76 88888.00 2008-11-04 02:59:13.904 309 17510.25 95.91 53910.81 88888.00 2008-11-04 02:59:14.404 309 17510.25 95.87 53910.85 88888.00 2008-11-04 02:59:14.904 309 17510.26 95.90 53910.91 88888.00 2008-11-04 02:59:15.404 309 17510.29 95.91 53910.85 88888.00 2008-11-04 02:59:15.904 309 17510.31 95.90 53910.76 88888.00 2008-11-04 02:59:16.404 309 17510.36 95.91 53910.70 88888.00 2008-11-04 02:59:16.904 309 17510.33 95.86 53910.76 88888.00 2008-11-04 02:59:17.404 309 17510.31 95.80 53910.74 88888.00 2008-11-04 02:59:17.904 309 17510.28 95.79 53910.72 88888.00 2008-11-04 02:59:18.404 309 17510.26 95.86 53910.79 88888.00 2008-11-04 02:59:18.904 309 17510.27 95.91 53910.80 88888.00 2008-11-04 02:59:19.404 309 17510.22 95.90 53910.73 88888.00 2008-11-04 02:59:19.904 309 17510.20 95.90 53910.78 88888.00 2008-11-04 02:59:20.404 309 17510.19 95.91 53910.76 88888.00 2008-11-04 02:59:20.904 309 17510.26 95.85 53910.77 88888.00 2008-11-04 02:59:21.404 309 17510.23 95.90 53910.80 88888.00 2008-11-04 02:59:21.904 309 17510.31 95.92 53910.86 88888.00 2008-11-04 02:59:22.404 309 17510.31 95.91 53910.88 88888.00 2008-11-04 02:59:22.904 309 17510.25 95.98 53910.85 88888.00 2008-11-04 02:59:23.404 309 17510.27 95.99 53910.85 88888.00 2008-11-04 02:59:23.904 309 17510.22 95.98 53910.96 88888.00 2008-11-04 02:59:24.404 309 17510.19 96.00 53910.88 88888.00 2008-11-04 02:59:24.904 309 17510.27 96.01 53910.87 88888.00 2008-11-04 02:59:25.404 309 17510.32 96.02 53910.79 88888.00 2008-11-04 02:59:25.904 309 17510.39 96.04 53910.77 88888.00 2008-11-04 02:59:26.404 309 17510.26 96.00 53910.75 88888.00 2008-11-04 02:59:26.904 309 17510.20 96.02 53910.79 88888.00 2008-11-04 02:59:27.404 309 17510.22 96.00 53910.77 88888.00 2008-11-04 02:59:27.904 309 17510.22 96.00 53910.79 88888.00 2008-11-04 02:59:28.404 309 17510.26 95.97 53910.81 88888.00 2008-11-04 02:59:28.904 309 17510.25 95.90 53910.75 88888.00 2008-11-04 02:59:29.404 309 17510.30 95.89 53910.70 88888.00 2008-11-04 02:59:29.904 309 17510.31 95.89 53910.73 88888.00 2008-11-04 02:59:30.404 309 17510.36 95.96 53910.72 88888.00 2008-11-04 02:59:30.904 309 17510.30 95.97 53910.80 88888.00 2008-11-04 02:59:31.404 309 17510.26 95.99 53910.78 88888.00 2008-11-04 02:59:31.904 309 17510.22 95.96 53910.76 88888.00 2008-11-04 02:59:32.404 309 17510.30 95.96 53910.76 88888.00 2008-11-04 02:59:32.904 309 17510.33 95.97 53910.85 88888.00 2008-11-04 02:59:33.404 309 17510.23 95.86 53910.92 88888.00 2008-11-04 02:59:33.904 309 17510.20 95.82 53910.94 88888.00 2008-11-04 02:59:34.404 309 17510.20 95.86 53910.97 88888.00 2008-11-04 02:59:34.904 309 17510.36 95.85 53910.97 88888.00 2008-11-04 02:59:35.404 309 17510.43 95.86 53910.91 88888.00 2008-11-04 02:59:35.904 309 17510.41 95.92 53910.90 88888.00 2008-11-04 02:59:36.404 309 17510.32 95.89 53910.91 88888.00 2008-11-04 02:59:36.904 309 17510.23 95.91 53910.81 88888.00 2008-11-04 02:59:37.404 309 17510.22 95.88 53910.80 88888.00 2008-11-04 02:59:37.904 309 17510.17 95.82 53910.81 88888.00 2008-11-04 02:59:38.404 309 17510.12 95.76 53910.84 88888.00 2008-11-04 02:59:38.904 309 17510.20 95.69 53910.88 88888.00 2008-11-04 02:59:39.404 309 17510.20 95.72 53910.84 88888.00 2008-11-04 02:59:39.904 309 17510.17 95.73 53910.91 88888.00 2008-11-04 02:59:40.404 309 17510.18 95.68 53910.90 88888.00 2008-11-04 02:59:40.904 309 17510.20 95.70 53910.83 88888.00 2008-11-04 02:59:41.404 309 17510.12 95.71 53910.73 88888.00 2008-11-04 02:59:41.904 309 17510.15 95.66 53910.77 88888.00 2008-11-04 02:59:42.404 309 17510.23 95.68 53910.84 88888.00 2008-11-04 02:59:42.904 309 17510.17 95.82 53910.90 88888.00 2008-11-04 02:59:43.404 309 17510.10 95.82 53910.90 88888.00 2008-11-04 02:59:43.904 309 17510.15 95.76 53910.91 88888.00 2008-11-04 02:59:44.404 309 17510.16 95.71 53910.86 88888.00 2008-11-04 02:59:44.904 309 17510.07 95.68 53910.89 88888.00 2008-11-04 02:59:45.404 309 17510.04 95.66 53910.95 88888.00 2008-11-04 02:59:45.904 309 17510.09 95.68 53910.86 88888.00 2008-11-04 02:59:46.404 309 17510.04 95.70 53910.84 88888.00 2008-11-04 02:59:46.904 309 17510.10 95.69 53910.80 88888.00 2008-11-04 02:59:47.404 309 17510.16 95.70 53910.84 88888.00 2008-11-04 02:59:47.904 309 17510.10 95.69 53910.89 88888.00 2008-11-04 02:59:48.404 309 17510.10 95.67 53910.91 88888.00 2008-11-04 02:59:48.904 309 17510.12 95.68 53910.85 88888.00 2008-11-04 02:59:49.404 309 17510.13 95.67 53910.81 88888.00 2008-11-04 02:59:49.904 309 17510.11 95.57 53910.87 88888.00 2008-11-04 02:59:50.404 309 17510.01 95.59 53910.83 88888.00 2008-11-04 02:59:50.904 309 17510.04 95.71 53910.88 88888.00 2008-11-04 02:59:51.404 309 17510.02 95.72 53910.92 88888.00 2008-11-04 02:59:51.904 309 17509.99 95.68 53910.87 88888.00 2008-11-04 02:59:52.404 309 17509.88 95.67 53910.91 88888.00 2008-11-04 02:59:52.904 309 17509.88 95.71 53910.96 88888.00 2008-11-04 02:59:53.404 309 17509.96 95.65 53910.96 88888.00 2008-11-04 02:59:53.904 309 17509.96 95.62 53910.90 88888.00 2008-11-04 02:59:54.404 309 17509.94 95.68 53910.88 88888.00 2008-11-04 02:59:54.904 309 17509.94 95.66 53910.92 88888.00 2008-11-04 02:59:55.404 309 17509.97 95.62 53910.97 88888.00 2008-11-04 02:59:55.904 309 17509.97 95.60 53910.92 88888.00 2008-11-04 02:59:56.404 309 17509.95 95.60 53910.87 88888.00 2008-11-04 02:59:56.904 309 17509.95 95.70 53910.94 88888.00 2008-11-04 02:59:57.404 309 17509.88 95.72 53910.97 88888.00 2008-11-04 02:59:57.904 309 17509.89 95.71 53911.01 88888.00 2008-11-04 02:59:58.404 309 17509.96 95.79 53911.12 88888.00 2008-11-04 02:59:58.904 309 17509.96 95.82 53911.05 88888.00 2008-11-04 02:59:59.404 309 17509.96 95.85 53910.96 88888.00 2008-11-04 02:59:59.904 309 17509.88 95.81 53911.02 88888.00 2008-11-04 03:00:00.404 309 17509.79 95.79 53911.06 88888.00 2008-11-04 03:00:00.904 309 17509.85 95.78 53910.97 88888.00 2008-11-04 03:00:01.404 309 17509.87 95.72 53910.90 88888.00 2008-11-04 03:00:01.904 309 17509.96 95.77 53910.87 88888.00 2008-11-04 03:00:02.404 309 17510.08 95.79 53910.96 88888.00 2008-11-04 03:00:02.904 309 17510.10 95.77 53910.96 88888.00 2008-11-04 03:00:03.404 309 17510.07 95.77 53910.98 88888.00 2008-11-04 03:00:03.904 309 17510.05 95.79 53910.95 88888.00 2008-11-04 03:00:04.404 309 17510.04 95.85 53910.87 88888.00 2008-11-04 03:00:04.904 309 17510.02 95.87 53910.95 88888.00 2008-11-04 03:00:05.404 309 17510.06 95.78 53911.06 88888.00 2008-11-04 03:00:05.904 309 17509.97 95.72 53911.08 88888.00 2008-11-04 03:00:06.404 309 17509.98 95.72 53911.08 88888.00 2008-11-04 03:00:06.904 309 17509.95 95.73 53911.02 88888.00 2008-11-04 03:00:07.404 309 17510.00 95.76 53910.96 88888.00 2008-11-04 03:00:07.904 309 17510.06 95.75 53911.02 88888.00 2008-11-04 03:00:08.404 309 17510.02 95.70 53911.00 88888.00 2008-11-04 03:00:08.904 309 17510.09 95.71 53910.98 88888.00 2008-11-04 03:00:09.404 309 17510.10 95.78 53910.92 88888.00 2008-11-04 03:00:09.904 309 17510.05 95.77 53910.89 88888.00 2008-11-04 03:00:10.404 309 17509.98 95.75 53910.92 88888.00 2008-11-04 03:00:10.904 309 17510.00 95.71 53910.99 88888.00 2008-11-04 03:00:11.404 309 17510.01 95.73 53911.02 88888.00 2008-11-04 03:00:11.904 309 17510.00 95.77 53911.03 88888.00 2008-11-04 03:00:12.404 309 17510.05 95.81 53911.01 88888.00 2008-11-04 03:00:12.904 309 17510.08 95.81 53911.06 88888.00 2008-11-04 03:00:13.404 309 17510.01 95.73 53911.12 88888.00 2008-11-04 03:00:13.904 309 17510.00 95.73 53910.99 88888.00 2008-11-04 03:00:14.404 309 17509.96 95.72 53911.00 88888.00 2008-11-04 03:00:14.904 309 17510.04 95.80 53911.12 88888.00 2008-11-04 03:00:15.404 309 17510.00 95.78 53911.17 88888.00 2008-11-04 03:00:15.904 309 17509.97 95.77 53911.09 88888.00 2008-11-04 03:00:16.404 309 17510.04 95.83 53911.00 88888.00 2008-11-04 03:00:16.904 309 17510.02 95.80 53910.99 88888.00 2008-11-04 03:00:17.404 309 17510.02 95.76 53911.00 88888.00 2008-11-04 03:00:17.904 309 17510.07 95.76 53910.95 88888.00 2008-11-04 03:00:18.404 309 17510.12 95.82 53910.97 88888.00 2008-11-04 03:00:18.904 309 17510.07 95.83 53910.98 88888.00 2008-11-04 03:00:19.404 309 17510.01 95.86 53910.96 88888.00 2008-11-04 03:00:19.904 309 17510.06 95.89 53910.91 88888.00 2008-11-04 03:00:20.404 309 17510.05 95.82 53910.91 88888.00 2008-11-04 03:00:20.904 309 17510.05 95.81 53910.92 88888.00 2008-11-04 03:00:21.404 309 17510.05 95.82 53910.92 88888.00 2008-11-04 03:00:21.904 309 17510.00 95.81 53910.99 88888.00 2008-11-04 03:00:22.404 309 17510.04 95.88 53910.99 88888.00 2008-11-04 03:00:22.904 309 17510.06 95.83 53911.00 88888.00 2008-11-04 03:00:23.404 309 17510.09 95.76 53911.00 88888.00 2008-11-04 03:00:23.904 309 17510.13 95.78 53910.92 88888.00 2008-11-04 03:00:24.404 309 17510.16 95.79 53910.94 88888.00 2008-11-04 03:00:24.904 309 17510.21 95.81 53910.95 88888.00 2008-11-04 03:00:25.404 309 17510.17 95.78 53910.92 88888.00 2008-11-04 03:00:25.904 309 17510.15 95.78 53911.00 88888.00 2008-11-04 03:00:26.404 309 17510.05 95.75 53910.92 88888.00 2008-11-04 03:00:26.904 309 17510.00 95.69 53910.94 88888.00 2008-11-04 03:00:27.404 309 17510.06 95.67 53911.00 88888.00 2008-11-04 03:00:27.904 309 17509.98 95.73 53910.97 88888.00 2008-11-04 03:00:28.404 309 17510.01 95.77 53910.95 88888.00 2008-11-04 03:00:28.904 309 17510.02 95.67 53910.99 88888.00 2008-11-04 03:00:29.404 309 17509.91 95.73 53910.91 88888.00 2008-11-04 03:00:29.904 309 17510.00 95.73 53910.85 88888.00 2008-11-04 03:00:30.404 309 17510.08 95.71 53910.92 88888.00 2008-11-04 03:00:30.904 309 17510.12 95.75 53910.91 88888.00 2008-11-04 03:00:31.404 309 17510.05 95.73 53910.98 88888.00 2008-11-04 03:00:31.904 309 17510.01 95.83 53910.92 88888.00 2008-11-04 03:00:32.404 309 17510.11 95.80 53910.90 88888.00 2008-11-04 03:00:32.904 309 17510.15 95.85 53910.94 88888.00 2008-11-04 03:00:33.404 309 17510.13 95.90 53911.00 88888.00 2008-11-04 03:00:33.904 309 17510.08 95.88 53911.01 88888.00 2008-11-04 03:00:34.404 309 17510.09 95.85 53910.97 88888.00 2008-11-04 03:00:34.904 309 17510.07 95.82 53911.02 88888.00 2008-11-04 03:00:35.404 309 17510.06 95.80 53910.96 88888.00 2008-11-04 03:00:35.904 309 17510.15 95.78 53910.87 88888.00 2008-11-04 03:00:36.404 309 17510.18 95.79 53910.92 88888.00 2008-11-04 03:00:36.904 309 17510.16 95.80 53910.96 88888.00 2008-11-04 03:00:37.404 309 17510.11 95.80 53910.96 88888.00 2008-11-04 03:00:37.904 309 17510.06 95.81 53910.88 88888.00 2008-11-04 03:00:38.404 309 17510.07 95.82 53910.83 88888.00 2008-11-04 03:00:38.904 309 17510.10 95.82 53910.91 88888.00 2008-11-04 03:00:39.404 309 17510.13 95.82 53910.92 88888.00 2008-11-04 03:00:39.904 309 17510.12 95.82 53910.92 88888.00 2008-11-04 03:00:40.404 309 17510.06 95.80 53910.94 88888.00 2008-11-04 03:00:40.904 309 17510.00 95.76 53910.97 88888.00 2008-11-04 03:00:41.404 309 17510.07 95.77 53910.96 88888.00 2008-11-04 03:00:41.904 309 17510.02 95.85 53911.02 88888.00 2008-11-04 03:00:42.404 309 17509.97 95.82 53911.00 88888.00 2008-11-04 03:00:42.904 309 17510.00 95.80 53910.90 88888.00 2008-11-04 03:00:43.404 309 17509.96 95.80 53910.99 88888.00 2008-11-04 03:00:43.904 309 17509.91 95.81 53911.20 88888.00 2008-11-04 03:00:44.404 309 17509.99 95.79 53911.21 88888.00 2008-11-04 03:00:44.904 309 17509.95 95.78 53911.11 88888.00 2008-11-04 03:00:45.404 309 17509.85 95.86 53911.06 88888.00 2008-11-04 03:00:45.904 309 17509.82 95.86 53911.03 88888.00 2008-11-04 03:00:46.404 309 17509.89 95.80 53910.99 88888.00 2008-11-04 03:00:46.904 309 17509.92 95.73 53910.88 88888.00 2008-11-04 03:00:47.404 309 17509.88 95.78 53910.95 88888.00 2008-11-04 03:00:47.904 309 17509.87 95.83 53910.98 88888.00 2008-11-04 03:00:48.404 309 17509.89 95.89 53910.99 88888.00 2008-11-04 03:00:48.904 309 17509.89 95.85 53910.97 88888.00 2008-11-04 03:00:49.404 309 17509.90 95.86 53910.95 88888.00 2008-11-04 03:00:49.904 309 17509.86 95.92 53910.96 88888.00 2008-11-04 03:00:50.404 309 17509.87 95.95 53911.02 88888.00 2008-11-04 03:00:50.904 309 17509.91 95.87 53911.03 88888.00 2008-11-04 03:00:51.404 309 17509.92 95.90 53910.99 88888.00 2008-11-04 03:00:51.904 309 17509.86 95.86 53911.07 88888.00 2008-11-04 03:00:52.404 309 17509.91 95.86 53911.05 88888.00 2008-11-04 03:00:52.904 309 17509.92 95.93 53911.05 88888.00 2008-11-04 03:00:53.404 309 17509.89 96.02 53911.00 88888.00 2008-11-04 03:00:53.904 309 17509.92 96.00 53910.96 88888.00 2008-11-04 03:00:54.404 309 17509.97 95.95 53910.96 88888.00 2008-11-04 03:00:54.904 309 17509.89 96.00 53910.85 88888.00 2008-11-04 03:00:55.404 309 17509.80 96.05 53910.97 88888.00 2008-11-04 03:00:55.904 309 17509.77 96.04 53911.09 88888.00 2008-11-04 03:00:56.404 309 17509.76 96.02 53911.06 88888.00 2008-11-04 03:00:56.904 309 17509.85 96.08 53911.12 88888.00 2008-11-04 03:00:57.404 309 17509.77 96.05 53911.17 88888.00 2008-11-04 03:00:57.904 309 17509.69 96.06 53911.10 88888.00 2008-11-04 03:00:58.404 309 17509.70 96.01 53911.06 88888.00 2008-11-04 03:00:58.904 309 17509.71 96.00 53911.18 88888.00 2008-11-04 03:00:59.404 309 17509.80 95.92 53911.10 88888.00 2008-11-04 03:00:59.904 309 17509.81 95.85 53910.95 88888.00 2008-11-04 03:01:00.404 309 17509.77 95.92 53910.97 88888.00 2008-11-04 03:01:00.904 309 17509.76 95.96 53911.06 88888.00 2008-11-04 03:01:01.404 309 17509.81 95.87 53911.11 88888.00 2008-11-04 03:01:01.904 309 17509.86 95.89 53911.10 88888.00 2008-11-04 03:01:02.404 309 17509.82 95.87 53911.08 88888.00 2008-11-04 03:01:02.904 309 17509.91 95.83 53910.94 88888.00 2008-11-04 03:01:03.404 309 17509.95 95.91 53910.95 88888.00 2008-11-04 03:01:03.904 309 17509.87 95.96 53911.06 88888.00 2008-11-04 03:01:04.404 309 17509.79 95.91 53911.13 88888.00 2008-11-04 03:01:04.904 309 17509.78 95.87 53911.10 88888.00 2008-11-04 03:01:05.404 309 17509.78 95.90 53911.10 88888.00 2008-11-04 03:01:05.904 309 17509.80 95.91 53911.10 88888.00 2008-11-04 03:01:06.404 309 17509.85 95.97 53911.08 88888.00 2008-11-04 03:01:06.904 309 17509.84 96.06 53911.13 88888.00 2008-11-04 03:01:07.404 309 17509.86 96.14 53911.09 88888.00 2008-11-04 03:01:07.904 309 17509.87 96.08 53911.07 88888.00 2008-11-04 03:01:08.404 309 17509.86 96.01 53911.05 88888.00 2008-11-04 03:01:08.904 309 17509.96 96.09 53911.02 88888.00 2008-11-04 03:01:09.404 309 17510.01 96.12 53911.09 88888.00 2008-11-04 03:01:09.904 309 17509.98 96.09 53911.16 88888.00 2008-11-04 03:01:10.404 309 17509.94 96.12 53911.16 88888.00 2008-11-04 03:01:10.904 309 17509.96 96.14 53911.17 88888.00 2008-11-04 03:01:11.404 309 17509.89 96.09 53911.20 88888.00 2008-11-04 03:01:11.904 309 17509.90 96.10 53911.07 88888.00 2008-11-04 03:01:12.404 309 17509.87 96.12 53910.89 88888.00 2008-11-04 03:01:12.904 309 17509.91 96.11 53910.86 88888.00 2008-11-04 03:01:13.404 309 17509.92 96.07 53910.89 88888.00 2008-11-04 03:01:13.904 309 17509.92 96.11 53910.98 88888.00 2008-11-04 03:01:14.404 309 17509.96 96.11 53910.91 88888.00 2008-11-04 03:01:14.904 309 17509.95 96.10 53910.95 88888.00 2008-11-04 03:01:15.404 309 17509.92 96.04 53911.00 88888.00 2008-11-04 03:01:15.904 309 17509.87 96.02 53910.92 88888.00 2008-11-04 03:01:16.404 309 17509.87 96.00 53910.84 88888.00 2008-11-04 03:01:16.904 309 17509.89 96.08 53910.87 88888.00 2008-11-04 03:01:17.404 309 17509.82 96.11 53910.98 88888.00 2008-11-04 03:01:17.904 309 17509.84 96.08 53910.94 88888.00 2008-11-04 03:01:18.404 309 17509.88 96.09 53910.90 88888.00 2008-11-04 03:01:18.904 309 17509.89 96.08 53910.95 88888.00 2008-11-04 03:01:19.404 309 17509.86 96.05 53910.98 88888.00 2008-11-04 03:01:19.904 309 17509.80 96.10 53911.06 88888.00 2008-11-04 03:01:20.404 309 17509.88 96.17 53910.98 88888.00 2008-11-04 03:01:20.904 309 17509.88 96.17 53910.89 88888.00 2008-11-04 03:01:21.404 309 17509.90 96.16 53910.91 88888.00 2008-11-04 03:01:21.904 309 17509.91 96.14 53910.92 88888.00 2008-11-04 03:01:22.404 309 17509.82 96.18 53910.95 88888.00 2008-11-04 03:01:22.904 309 17509.85 96.21 53910.95 88888.00 2008-11-04 03:01:23.404 309 17509.87 96.22 53911.00 88888.00 2008-11-04 03:01:23.904 309 17509.86 96.27 53910.99 88888.00 2008-11-04 03:01:24.404 309 17509.82 96.32 53910.96 88888.00 2008-11-04 03:01:24.904 309 17509.84 96.20 53911.01 88888.00 2008-11-04 03:01:25.404 309 17509.80 96.19 53911.12 88888.00 2008-11-04 03:01:25.904 309 17509.70 96.21 53911.11 88888.00 2008-11-04 03:01:26.404 309 17509.69 96.21 53911.06 88888.00 2008-11-04 03:01:26.904 309 17509.71 96.20 53910.99 88888.00 2008-11-04 03:01:27.404 309 17509.75 96.17 53911.05 88888.00 2008-11-04 03:01:27.904 309 17509.66 96.19 53911.10 88888.00 2008-11-04 03:01:28.404 309 17509.67 96.20 53911.05 88888.00 2008-11-04 03:01:28.904 309 17509.68 96.25 53911.00 88888.00 2008-11-04 03:01:29.404 309 17509.71 96.20 53911.01 88888.00 2008-11-04 03:01:29.904 309 17509.69 96.19 53911.03 88888.00 2008-11-04 03:01:30.404 309 17509.80 96.19 53911.00 88888.00 2008-11-04 03:01:30.904 309 17509.80 96.22 53911.09 88888.00 2008-11-04 03:01:31.404 309 17509.72 96.27 53911.09 88888.00 2008-11-04 03:01:31.904 309 17509.78 96.25 53911.07 88888.00 2008-11-04 03:01:32.404 309 17509.81 96.21 53911.05 88888.00 2008-11-04 03:01:32.904 309 17509.79 96.27 53911.07 88888.00 2008-11-04 03:01:33.404 309 17509.75 96.28 53911.08 88888.00 2008-11-04 03:01:33.904 309 17509.65 96.26 53911.13 88888.00 2008-11-04 03:01:34.404 309 17509.66 96.26 53911.23 88888.00 2008-11-04 03:01:34.904 309 17509.69 96.21 53911.10 88888.00 2008-11-04 03:01:35.404 309 17509.61 96.20 53911.07 88888.00 2008-11-04 03:01:35.904 309 17509.66 96.25 53911.07 88888.00 2008-11-04 03:01:36.404 309 17509.68 96.22 53911.11 88888.00 2008-11-04 03:01:36.904 309 17509.70 96.18 53911.08 88888.00 2008-11-04 03:01:37.404 309 17509.64 96.21 53911.10 88888.00 2008-11-04 03:01:37.904 309 17509.61 96.25 53911.07 88888.00 2008-11-04 03:01:38.404 309 17509.64 96.24 53911.09 88888.00 2008-11-04 03:01:38.904 309 17509.67 96.27 53911.05 88888.00 2008-11-04 03:01:39.404 309 17509.70 96.22 53911.05 88888.00 2008-11-04 03:01:39.904 309 17509.69 96.20 53911.05 88888.00 2008-11-04 03:01:40.404 309 17509.72 96.19 53911.07 88888.00 2008-11-04 03:01:40.904 309 17509.75 96.18 53911.10 88888.00 2008-11-04 03:01:41.404 309 17509.87 96.22 53911.07 88888.00 2008-11-04 03:01:41.904 309 17509.69 96.28 53911.02 88888.00 2008-11-04 03:01:42.404 309 17509.70 96.30 53910.99 88888.00 2008-11-04 03:01:42.904 309 17509.69 96.34 53910.99 88888.00 2008-11-04 03:01:43.404 309 17509.71 96.31 53910.95 88888.00 2008-11-04 03:01:43.904 309 17509.75 96.34 53911.00 88888.00 2008-11-04 03:01:44.404 309 17509.81 96.28 53911.01 88888.00 2008-11-04 03:01:44.904 309 17509.82 96.29 53911.02 88888.00 2008-11-04 03:01:45.404 309 17509.78 96.25 53910.90 88888.00 2008-11-04 03:01:45.904 309 17509.75 96.19 53910.92 88888.00 2008-11-04 03:01:46.404 309 17509.76 96.16 53911.02 88888.00 2008-11-04 03:01:46.904 309 17509.84 96.17 53911.00 88888.00 2008-11-04 03:01:47.404 309 17509.81 96.22 53910.99 88888.00 2008-11-04 03:01:47.904 309 17509.70 96.24 53910.96 88888.00 2008-11-04 03:01:48.404 309 17509.71 96.18 53910.95 88888.00 2008-11-04 03:01:48.904 309 17509.71 96.19 53910.96 88888.00 2008-11-04 03:01:49.404 309 17509.75 96.27 53910.89 88888.00 2008-11-04 03:01:49.904 309 17509.62 96.35 53910.87 88888.00 2008-11-04 03:01:50.404 309 17509.67 96.29 53910.86 88888.00 2008-11-04 03:01:50.904 309 17509.70 96.29 53910.96 88888.00 2008-11-04 03:01:51.404 309 17509.72 96.29 53910.91 88888.00 2008-11-04 03:01:51.904 309 17509.79 96.25 53910.79 88888.00 2008-11-04 03:01:52.404 309 17509.84 96.30 53910.79 88888.00 2008-11-04 03:01:52.904 309 17509.69 96.30 53910.86 88888.00 2008-11-04 03:01:53.404 309 17509.69 96.34 53910.81 88888.00 2008-11-04 03:01:53.904 309 17509.75 96.37 53910.88 88888.00 2008-11-04 03:01:54.401 309 17509.71 96.31 53910.91 88888.00 2008-11-04 03:01:54.901 309 17509.71 96.38 53910.90 88888.00 2008-11-04 03:01:55.401 309 17509.69 96.39 53910.94 88888.00 2008-11-04 03:01:55.901 309 17509.64 96.40 53910.91 88888.00 2008-11-04 03:01:56.401 309 17509.71 96.38 53910.97 88888.00 2008-11-04 03:01:56.901 309 17509.80 96.40 53911.03 88888.00 2008-11-04 03:01:57.401 309 17509.75 96.40 53910.97 88888.00 2008-11-04 03:01:57.901 309 17509.70 96.45 53910.98 88888.00 2008-11-04 03:01:58.401 309 17509.65 96.47 53911.03 88888.00 2008-11-04 03:01:58.901 309 17509.64 96.48 53910.95 88888.00 2008-11-04 03:01:59.401 309 17509.60 96.45 53910.87 88888.00 2008-11-04 03:01:59.901 309 17509.67 96.48 53910.90 88888.00 2008-11-04 03:02:00.401 309 17509.78 96.41 53910.90 88888.00 2008-11-04 03:02:00.901 309 17509.76 96.43 53910.92 88888.00 2008-11-04 03:02:01.401 309 17509.69 96.48 53910.90 88888.00 2008-11-04 03:02:01.901 309 17509.65 96.45 53910.98 88888.00 2008-11-04 03:02:02.401 309 17509.68 96.44 53910.98 88888.00 2008-11-04 03:02:02.901 309 17509.69 96.44 53911.08 88888.00 2008-11-04 03:02:03.401 309 17509.71 96.55 53911.03 88888.00 2008-11-04 03:02:03.901 309 17509.76 96.51 53911.05 88888.00 2008-11-04 03:02:04.401 309 17509.71 96.54 53911.07 88888.00 2008-11-04 03:02:04.901 309 17509.74 96.47 53911.00 88888.00 2008-11-04 03:02:05.401 309 17509.72 96.45 53911.00 88888.00 2008-11-04 03:02:05.901 309 17509.75 96.48 53911.07 88888.00 2008-11-04 03:02:06.401 309 17509.71 96.55 53910.99 88888.00 2008-11-04 03:02:06.901 309 17509.72 96.71 53910.96 88888.00 2008-11-04 03:02:07.401 309 17509.64 96.71 53910.91 88888.00 2008-11-04 03:02:07.901 309 17509.55 96.67 53911.06 88888.00 2008-11-04 03:02:08.401 309 17509.60 96.63 53911.09 88888.00 2008-11-04 03:02:08.901 309 17509.67 96.58 53911.09 88888.00 2008-11-04 03:02:09.401 309 17509.72 96.61 53911.10 88888.00 2008-11-04 03:02:09.901 309 17509.67 96.66 53911.07 88888.00 2008-11-04 03:02:10.401 309 17509.69 96.71 53911.08 88888.00 2008-11-04 03:02:10.901 309 17509.65 96.71 53911.12 88888.00 2008-11-04 03:02:11.401 309 17509.68 96.75 53911.06 88888.00 2008-11-04 03:02:11.901 309 17509.64 96.78 53911.03 88888.00 2008-11-04 03:02:12.401 309 17509.65 96.69 53911.07 88888.00 2008-11-04 03:02:12.901 309 17509.69 96.69 53911.05 88888.00 2008-11-04 03:02:13.401 309 17509.70 96.77 53911.14 88888.00 2008-11-04 03:02:13.901 309 17509.68 96.76 53911.10 88888.00 2008-11-04 03:02:14.401 309 17509.60 96.65 53911.06 88888.00 2008-11-04 03:02:14.901 309 17509.61 96.65 53911.09 88888.00 2008-11-04 03:02:15.401 309 17509.72 96.60 53911.11 88888.00 2008-11-04 03:02:15.901 309 17509.68 96.57 53911.13 88888.00 2008-11-04 03:02:16.401 309 17509.64 96.63 53911.13 88888.00 2008-11-04 03:02:16.901 309 17509.59 96.68 53911.13 88888.00 2008-11-04 03:02:17.401 309 17509.56 96.68 53911.13 88888.00 2008-11-04 03:02:17.901 309 17509.64 96.68 53911.17 88888.00 2008-11-04 03:02:18.401 309 17509.59 96.66 53911.09 88888.00 2008-11-04 03:02:18.901 309 17509.58 96.68 53911.12 88888.00 2008-11-04 03:02:19.401 309 17509.56 96.77 53911.16 88888.00 2008-11-04 03:02:19.901 309 17509.50 96.73 53911.10 88888.00 2008-11-04 03:02:20.401 309 17509.50 96.64 53911.03 88888.00 2008-11-04 03:02:20.901 309 17509.58 96.61 53911.10 88888.00 2008-11-04 03:02:21.401 309 17509.51 96.59 53911.14 88888.00 2008-11-04 03:02:21.901 309 17509.51 96.66 53911.13 88888.00 2008-11-04 03:02:22.401 309 17509.45 96.71 53911.10 88888.00 2008-11-04 03:02:22.901 309 17509.40 96.69 53911.03 88888.00 2008-11-04 03:02:23.401 309 17509.45 96.65 53911.06 88888.00 2008-11-04 03:02:23.901 309 17509.54 96.66 53911.05 88888.00 2008-11-04 03:02:24.401 309 17509.56 96.74 53911.14 88888.00 2008-11-04 03:02:24.901 309 17509.59 96.68 53911.17 88888.00 2008-11-04 03:02:25.401 309 17509.59 96.64 53911.20 88888.00 2008-11-04 03:02:25.901 309 17509.53 96.75 53911.19 88888.00 2008-11-04 03:02:26.401 309 17509.47 96.73 53911.13 88888.00 2008-11-04 03:02:26.901 309 17509.41 96.66 53911.25 88888.00 2008-11-04 03:02:27.401 309 17509.40 96.67 53911.22 88888.00 2008-11-04 03:02:27.901 309 17509.58 96.71 53911.13 88888.00 2008-11-04 03:02:28.401 309 17509.62 96.71 53911.11 88888.00 2008-11-04 03:02:28.901 309 17509.64 96.70 53911.16 88888.00 2008-11-04 03:02:29.401 309 17509.61 96.68 53911.26 88888.00 2008-11-04 03:02:29.901 309 17509.55 96.70 53911.30 88888.00 2008-11-04 03:02:30.401 309 17509.59 96.75 53911.31 88888.00 2008-11-04 03:02:30.901 309 17509.54 96.73 53911.24 88888.00 2008-11-04 03:02:31.401 309 17509.56 96.69 53911.23 88888.00 2008-11-04 03:02:31.901 309 17509.55 96.68 53911.21 88888.00 2008-11-04 03:02:32.401 309 17509.48 96.67 53911.17 88888.00 2008-11-04 03:02:32.901 309 17509.50 96.66 53911.14 88888.00 2008-11-04 03:02:33.401 309 17509.54 96.68 53911.17 88888.00 2008-11-04 03:02:33.901 309 17509.56 96.63 53911.16 88888.00 2008-11-04 03:02:34.401 309 17509.57 96.64 53911.17 88888.00 2008-11-04 03:02:34.901 309 17509.54 96.65 53911.17 88888.00 2008-11-04 03:02:35.401 309 17509.55 96.60 53911.18 88888.00 2008-11-04 03:02:35.901 309 17509.56 96.64 53911.16 88888.00 2008-11-04 03:02:36.401 309 17509.57 96.65 53911.17 88888.00 2008-11-04 03:02:36.901 309 17509.64 96.67 53911.13 88888.00 2008-11-04 03:02:37.401 309 17509.67 96.67 53911.05 88888.00 2008-11-04 03:02:37.901 309 17509.66 96.63 53911.01 88888.00 2008-11-04 03:02:38.401 309 17509.60 96.60 53911.13 88888.00 2008-11-04 03:02:38.901 309 17509.60 96.66 53911.12 88888.00 2008-11-04 03:02:39.401 309 17509.58 96.73 53911.14 88888.00 2008-11-04 03:02:39.901 309 17509.55 96.74 53911.11 88888.00 2008-11-04 03:02:40.401 309 17509.54 96.76 53911.03 88888.00 2008-11-04 03:02:40.901 309 17509.49 96.75 53911.05 88888.00 2008-11-04 03:02:41.401 309 17509.47 96.74 53911.13 88888.00 2008-11-04 03:02:41.901 309 17509.49 96.74 53911.10 88888.00 2008-11-04 03:02:42.401 309 17509.49 96.75 53911.06 88888.00 2008-11-04 03:02:42.901 309 17509.59 96.73 53911.10 88888.00 2008-11-04 03:02:43.401 309 17509.66 96.71 53911.07 88888.00 2008-11-04 03:02:43.901 309 17509.61 96.69 53911.06 88888.00 2008-11-04 03:02:44.401 309 17509.70 96.71 53911.02 88888.00 2008-11-04 03:02:44.901 309 17509.72 96.69 53911.01 88888.00 2008-11-04 03:02:45.401 309 17509.71 96.71 53911.05 88888.00 2008-11-04 03:02:45.901 309 17509.69 96.74 53911.14 88888.00 2008-11-04 03:02:46.401 309 17509.68 96.70 53911.03 88888.00 2008-11-04 03:02:46.901 309 17509.65 96.73 53910.99 88888.00 2008-11-04 03:02:47.401 309 17509.64 96.70 53911.07 88888.00 2008-11-04 03:02:47.901 309 17509.61 96.71 53911.06 88888.00 2008-11-04 03:02:48.401 309 17509.57 96.69 53911.10 88888.00 2008-11-04 03:02:48.901 309 17509.51 96.74 53911.06 88888.00 2008-11-04 03:02:49.401 309 17509.51 96.78 53910.97 88888.00 2008-11-04 03:02:49.901 309 17509.56 96.76 53910.98 88888.00 2008-11-04 03:02:50.401 309 17509.61 96.67 53910.98 88888.00 2008-11-04 03:02:50.901 309 17509.54 96.65 53911.06 88888.00 2008-11-04 03:02:51.401 309 17509.56 96.60 53911.09 88888.00 2008-11-04 03:02:51.901 309 17509.55 96.63 53911.12 88888.00 2008-11-04 03:02:52.401 309 17509.61 96.65 53911.06 88888.00 2008-11-04 03:02:52.901 309 17509.66 96.67 53911.01 88888.00 2008-11-04 03:02:53.401 309 17509.60 96.70 53910.95 88888.00 2008-11-04 03:02:53.901 309 17509.56 96.71 53910.99 88888.00 2008-11-04 03:02:54.401 309 17509.68 96.70 53911.02 88888.00 2008-11-04 03:02:54.901 309 17509.74 96.64 53911.14 88888.00 2008-11-04 03:02:55.401 309 17509.72 96.70 53911.20 88888.00 2008-11-04 03:02:55.901 309 17509.68 96.70 53911.16 88888.00 2008-11-04 03:02:56.401 309 17509.65 96.69 53911.01 88888.00 2008-11-04 03:02:56.901 309 17509.72 96.66 53910.98 88888.00 2008-11-04 03:02:57.401 309 17509.69 96.60 53911.08 88888.00 2008-11-04 03:02:57.901 309 17509.67 96.63 53911.01 88888.00 2008-11-04 03:02:58.401 309 17509.68 96.59 53911.02 88888.00 2008-11-04 03:02:58.901 309 17509.65 96.64 53911.09 88888.00 2008-11-04 03:02:59.401 309 17509.60 96.71 53911.05 88888.00 2008-11-04 03:02:59.901 309 17509.60 96.70 53911.00 88888.00 2008-11-04 03:03:00.401 309 17509.55 96.68 53911.10 88888.00 2008-11-04 03:03:00.901 309 17509.65 96.64 53911.08 88888.00 2008-11-04 03:03:01.401 309 17509.69 96.64 53910.97 88888.00 2008-11-04 03:03:01.901 309 17509.67 96.65 53911.09 88888.00 2008-11-04 03:03:02.401 309 17509.62 96.69 53911.12 88888.00 2008-11-04 03:03:02.901 309 17509.62 96.80 53911.08 88888.00 2008-11-04 03:03:03.401 309 17509.64 96.85 53911.14 88888.00 2008-11-04 03:03:03.901 309 17509.67 96.80 53911.21 88888.00 2008-11-04 03:03:04.401 309 17509.67 96.83 53911.21 88888.00 2008-11-04 03:03:04.901 309 17509.67 96.82 53911.19 88888.00 2008-11-04 03:03:05.401 309 17509.65 96.78 53911.16 88888.00 2008-11-04 03:03:05.901 309 17509.61 96.85 53911.08 88888.00 2008-11-04 03:03:06.401 309 17509.60 96.85 53911.03 88888.00 2008-11-04 03:03:06.901 309 17509.62 96.79 53911.12 88888.00 2008-11-04 03:03:07.401 309 17509.58 96.76 53911.12 88888.00 2008-11-04 03:03:07.901 309 17509.56 96.82 53911.09 88888.00 2008-11-04 03:03:08.401 309 17509.57 96.83 53910.97 88888.00 2008-11-04 03:03:08.901 309 17509.51 96.80 53910.97 88888.00 2008-11-04 03:03:09.401 309 17509.44 96.76 53911.03 88888.00 2008-11-04 03:03:09.901 309 17509.50 96.75 53910.97 88888.00 2008-11-04 03:03:10.401 309 17509.56 96.84 53910.98 88888.00 2008-11-04 03:03:10.901 309 17509.54 96.85 53910.94 88888.00 2008-11-04 03:03:11.401 309 17509.55 96.79 53910.89 88888.00 2008-11-04 03:03:11.901 309 17509.64 96.83 53910.86 88888.00 2008-11-04 03:03:12.401 309 17509.65 96.82 53910.84 88888.00 2008-11-04 03:03:12.901 309 17509.67 96.83 53910.90 88888.00 2008-11-04 03:03:13.401 309 17509.67 96.87 53911.02 88888.00 2008-11-04 03:03:13.901 309 17509.70 96.87 53911.00 88888.00 2008-11-04 03:03:14.401 309 17509.68 96.92 53911.03 88888.00 2008-11-04 03:03:14.901 309 17509.65 96.92 53911.05 88888.00 2008-11-04 03:03:15.401 309 17509.65 96.86 53911.05 88888.00 2008-11-04 03:03:15.901 309 17509.58 96.87 53910.98 88888.00 2008-11-04 03:03:16.401 309 17509.55 96.88 53911.02 88888.00 2008-11-04 03:03:16.901 309 17509.61 96.87 53910.97 88888.00 2008-11-04 03:03:17.401 309 17509.66 96.94 53910.99 88888.00 2008-11-04 03:03:17.901 309 17509.69 96.95 53911.00 88888.00 2008-11-04 03:03:18.401 309 17509.69 96.98 53911.07 88888.00 2008-11-04 03:03:18.901 309 17509.62 96.93 53911.07 88888.00 2008-11-04 03:03:19.401 309 17509.55 96.92 53911.12 88888.00 2008-11-04 03:03:19.901 309 17509.56 96.95 53911.11 88888.00 2008-11-04 03:03:20.401 309 17509.55 96.94 53911.01 88888.00 2008-11-04 03:03:20.901 309 17509.53 96.93 53911.02 88888.00 2008-11-04 03:03:21.401 309 17509.59 96.92 53910.92 88888.00 2008-11-04 03:03:21.901 309 17509.59 96.93 53910.95 88888.00 2008-11-04 03:03:22.401 309 17509.64 96.94 53911.01 88888.00 2008-11-04 03:03:22.901 309 17509.67 96.94 53911.05 88888.00 2008-11-04 03:03:23.401 309 17509.69 96.95 53911.05 88888.00 2008-11-04 03:03:23.901 309 17509.69 96.89 53911.05 88888.00 2008-11-04 03:03:24.401 309 17509.60 96.86 53911.00 88888.00 2008-11-04 03:03:24.901 309 17509.65 96.89 53911.06 88888.00 2008-11-04 03:03:25.401 309 17509.67 96.86 53911.10 88888.00 2008-11-04 03:03:25.901 309 17509.62 96.98 53911.14 88888.00 2008-11-04 03:03:26.401 309 17509.55 97.02 53911.13 88888.00 2008-11-04 03:03:26.901 309 17509.60 96.98 53911.18 88888.00 2008-11-04 03:03:27.401 309 17509.60 96.89 53911.12 88888.00 2008-11-04 03:03:27.901 309 17509.66 96.89 53911.20 88888.00 2008-11-04 03:03:28.401 309 17509.68 96.89 53911.22 88888.00 2008-11-04 03:03:28.901 309 17509.64 96.89 53911.22 88888.00 2008-11-04 03:03:29.401 309 17509.67 96.86 53911.18 88888.00 2008-11-04 03:03:29.901 309 17509.71 96.82 53911.31 88888.00 2008-11-04 03:03:30.401 309 17509.76 96.89 53911.24 88888.00 2008-11-04 03:03:30.901 309 17509.75 96.92 53911.24 88888.00 2008-11-04 03:03:31.401 309 17509.74 96.92 53911.23 88888.00 2008-11-04 03:03:31.901 309 17509.82 96.95 53911.22 88888.00 2008-11-04 03:03:32.401 309 17509.78 96.95 53911.28 88888.00 2008-11-04 03:03:32.901 309 17509.69 96.99 53911.22 88888.00 2008-11-04 03:03:33.401 309 17509.72 96.97 53911.18 88888.00 2008-11-04 03:03:33.901 309 17509.69 96.92 53911.19 88888.00 2008-11-04 03:03:34.401 309 17509.75 96.94 53911.13 88888.00 2008-11-04 03:03:34.901 309 17509.74 96.95 53911.12 88888.00 2008-11-04 03:03:35.401 309 17509.68 96.96 53911.20 88888.00 2008-11-04 03:03:35.901 309 17509.75 96.92 53911.21 88888.00 2008-11-04 03:03:36.401 309 17509.75 96.87 53911.20 88888.00 2008-11-04 03:03:36.901 309 17509.70 96.88 53911.29 88888.00 2008-11-04 03:03:37.401 309 17509.66 96.93 53911.28 88888.00 2008-11-04 03:03:37.901 309 17509.62 96.89 53911.22 88888.00 2008-11-04 03:03:38.401 309 17509.67 96.84 53911.23 88888.00 2008-11-04 03:03:38.901 309 17509.70 96.79 53911.24 88888.00 2008-11-04 03:03:39.401 309 17509.68 96.84 53911.17 88888.00 2008-11-04 03:03:39.901 309 17509.69 96.88 53911.14 88888.00 2008-11-04 03:03:40.401 309 17509.70 96.89 53911.24 88888.00 2008-11-04 03:03:40.901 309 17509.71 96.89 53911.29 88888.00 2008-11-04 03:03:41.401 309 17509.72 96.96 53911.30 88888.00 2008-11-04 03:03:41.901 309 17509.78 96.94 53911.21 88888.00 2008-11-04 03:03:42.401 309 17509.68 96.95 53911.14 88888.00 2008-11-04 03:03:42.901 309 17509.62 96.90 53911.09 88888.00 2008-11-04 03:03:43.401 309 17509.64 96.88 53911.02 88888.00 2008-11-04 03:03:43.901 309 17509.67 96.92 53911.01 88888.00 2008-11-04 03:03:44.401 309 17509.68 96.95 53911.11 88888.00 2008-11-04 03:03:44.901 309 17509.69 96.92 53911.18 88888.00 2008-11-04 03:03:45.401 309 17509.68 96.94 53911.14 88888.00 2008-11-04 03:03:45.901 309 17509.77 97.02 53911.10 88888.00 2008-11-04 03:03:46.401 309 17509.74 96.93 53911.19 88888.00 2008-11-04 03:03:46.901 309 17509.75 96.92 53911.10 88888.00 2008-11-04 03:03:47.401 309 17509.78 96.95 53911.17 88888.00 2008-11-04 03:03:47.901 309 17509.70 96.92 53911.11 88888.00 2008-11-04 03:03:48.401 309 17509.70 96.88 53911.01 88888.00 2008-11-04 03:03:48.901 309 17509.66 96.87 53911.11 88888.00 2008-11-04 03:03:49.401 309 17509.67 96.87 53911.18 88888.00 2008-11-04 03:03:49.901 309 17509.72 96.84 53911.16 88888.00 2008-11-04 03:03:50.401 309 17509.79 96.89 53911.13 88888.00 2008-11-04 03:03:50.901 309 17509.69 96.89 53911.20 88888.00 2008-11-04 03:03:51.401 309 17509.61 96.84 53911.23 88888.00 2008-11-04 03:03:51.901 309 17509.66 96.89 53911.17 88888.00 2008-11-04 03:03:52.401 309 17509.65 96.84 53911.18 88888.00 2008-11-04 03:03:52.901 309 17509.60 96.83 53911.13 88888.00 2008-11-04 03:03:53.401 309 17509.64 96.86 53911.19 88888.00 2008-11-04 03:03:53.901 309 17509.64 96.84 53911.21 88888.00 2008-11-04 03:03:54.401 309 17509.53 96.85 53911.18 88888.00 2008-11-04 03:03:54.901 309 17509.53 96.84 53911.19 88888.00 2008-11-04 03:03:55.401 309 17509.65 96.84 53911.21 88888.00 2008-11-04 03:03:55.901 309 17509.60 96.87 53911.23 88888.00 2008-11-04 03:03:56.401 309 17509.70 96.87 53911.30 88888.00 2008-11-04 03:03:56.901 309 17509.65 96.89 53911.21 88888.00 2008-11-04 03:03:57.401 309 17509.55 96.92 53911.14 88888.00 2008-11-04 03:03:57.901 309 17509.57 96.90 53911.17 88888.00 2008-11-04 03:03:58.401 309 17509.67 96.90 53911.18 88888.00 2008-11-04 03:03:58.901 309 17509.65 96.94 53911.17 88888.00 2008-11-04 03:03:59.401 309 17509.68 96.92 53911.14 88888.00 2008-11-04 03:03:59.901 309 17509.77 96.88 53911.09 88888.00 2008-11-04 03:04:00.401 309 17509.75 96.87 53911.05 88888.00 2008-11-04 03:04:00.901 309 17509.76 96.86 53911.12 88888.00 2008-11-04 03:04:01.401 309 17509.77 96.90 53911.19 88888.00 2008-11-04 03:04:01.901 309 17509.70 96.89 53911.20 88888.00 2008-11-04 03:04:02.401 309 17509.77 96.95 53911.14 88888.00 2008-11-04 03:04:02.901 309 17509.69 97.03 53911.06 88888.00 2008-11-04 03:04:03.401 309 17509.66 97.04 53911.09 88888.00 2008-11-04 03:04:03.901 309 17509.68 96.98 53911.09 88888.00 2008-11-04 03:04:04.401 309 17509.69 96.94 53911.11 88888.00 2008-11-04 03:04:04.901 309 17509.68 96.93 53911.18 88888.00 2008-11-04 03:04:05.401 309 17509.69 96.90 53911.23 88888.00 2008-11-04 03:04:05.901 309 17509.66 96.88 53911.25 88888.00 2008-11-04 03:04:06.401 309 17509.67 96.89 53911.14 88888.00 2008-11-04 03:04:06.901 309 17509.77 96.86 53911.11 88888.00 2008-11-04 03:04:07.401 309 17509.84 96.93 53911.12 88888.00 2008-11-04 03:04:07.901 309 17509.69 96.96 53911.22 88888.00 2008-11-04 03:04:08.401 309 17509.76 96.95 53911.17 88888.00 2008-11-04 03:04:08.901 309 17509.79 96.89 53911.16 88888.00 2008-11-04 03:04:09.401 309 17509.67 96.89 53911.14 88888.00 2008-11-04 03:04:09.901 309 17509.69 96.92 53911.06 88888.00 2008-11-04 03:04:10.401 309 17509.80 96.90 53911.12 88888.00 2008-11-04 03:04:10.901 309 17509.88 97.03 53911.10 88888.00 2008-11-04 03:04:11.401 309 17509.79 96.99 53911.08 88888.00 2008-11-04 03:04:11.901 309 17509.77 96.92 53911.09 88888.00 2008-11-04 03:04:12.401 309 17509.86 97.02 53911.06 88888.00 2008-11-04 03:04:12.901 309 17509.79 97.04 53911.03 88888.00 2008-11-04 03:04:13.401 309 17509.78 96.95 53911.02 88888.00 2008-11-04 03:04:13.901 309 17509.81 96.98 53911.05 88888.00 2008-11-04 03:04:14.401 309 17509.87 96.98 53911.02 88888.00 2008-11-04 03:04:14.901 309 17509.92 96.93 53910.99 88888.00 2008-11-04 03:04:15.401 309 17509.92 96.93 53910.97 88888.00 2008-11-04 03:04:15.901 309 17509.89 96.88 53910.99 88888.00 2008-11-04 03:04:16.401 309 17509.88 96.80 53910.99 88888.00 2008-11-04 03:04:16.901 309 17509.88 96.86 53911.00 88888.00 2008-11-04 03:04:17.401 309 17509.87 96.89 53911.09 88888.00 2008-11-04 03:04:17.901 309 17509.82 96.88 53911.11 88888.00 2008-11-04 03:04:18.401 309 17509.95 96.87 53911.08 88888.00 2008-11-04 03:04:18.901 309 17509.95 96.90 53911.07 88888.00 2008-11-04 03:04:19.401 309 17509.96 96.90 53911.05 88888.00 2008-11-04 03:04:19.901 309 17509.97 96.87 53911.02 88888.00 2008-11-04 03:04:20.401 309 17509.96 96.90 53911.07 88888.00 2008-11-04 03:04:20.901 309 17509.90 96.89 53911.08 88888.00 2008-11-04 03:04:21.401 309 17509.88 96.84 53911.03 88888.00 2008-11-04 03:04:21.901 309 17509.90 96.82 53910.98 88888.00 2008-11-04 03:04:22.401 309 17509.90 96.79 53911.01 88888.00 2008-11-04 03:04:22.901 309 17509.92 96.75 53911.12 88888.00 2008-11-04 03:04:23.401 309 17509.88 96.73 53911.10 88888.00 2008-11-04 03:04:23.901 309 17509.85 96.76 53911.08 88888.00 2008-11-04 03:04:24.401 309 17509.82 96.80 53911.12 88888.00 2008-11-04 03:04:24.901 309 17509.88 96.79 53911.02 88888.00 2008-11-04 03:04:25.401 309 17509.90 96.77 53911.03 88888.00 2008-11-04 03:04:25.901 309 17509.91 96.79 53911.10 88888.00 2008-11-04 03:04:26.401 309 17509.80 96.78 53911.02 88888.00 2008-11-04 03:04:26.901 309 17509.72 96.79 53911.05 88888.00 2008-11-04 03:04:27.401 309 17509.72 96.83 53911.03 88888.00 2008-11-04 03:04:27.901 309 17509.76 96.86 53911.07 88888.00 2008-11-04 03:04:28.401 309 17509.79 96.84 53911.00 88888.00 2008-11-04 03:04:28.901 309 17509.89 96.82 53910.97 88888.00 2008-11-04 03:04:29.401 309 17509.85 96.82 53910.98 88888.00 2008-11-04 03:04:29.901 309 17509.78 96.82 53911.13 88888.00 2008-11-04 03:04:30.401 309 17509.74 96.73 53911.11 88888.00 2008-11-04 03:04:30.901 309 17509.77 96.75 53911.10 88888.00 2008-11-04 03:04:31.401 309 17509.77 96.82 53911.10 88888.00 2008-11-04 03:04:31.901 309 17509.79 96.80 53911.07 88888.00 2008-11-04 03:04:32.401 309 17509.79 96.80 53911.07 88888.00 2008-11-04 03:04:32.901 309 17509.76 96.75 53911.13 88888.00 2008-11-04 03:04:33.401 309 17509.76 96.84 53911.21 88888.00 2008-11-04 03:04:33.901 309 17509.79 96.79 53911.18 88888.00 2008-11-04 03:04:34.401 309 17509.80 96.80 53911.17 88888.00 2008-11-04 03:04:34.901 309 17509.77 96.84 53911.13 88888.00 2008-11-04 03:04:35.401 309 17509.69 96.79 53911.12 88888.00 2008-11-04 03:04:35.901 309 17509.62 96.88 53911.17 88888.00 2008-11-04 03:04:36.401 309 17509.64 96.89 53911.21 88888.00 2008-11-04 03:04:36.901 309 17509.62 96.88 53911.19 88888.00 2008-11-04 03:04:37.401 309 17509.66 96.86 53911.23 88888.00 2008-11-04 03:04:37.901 309 17509.68 96.77 53911.24 88888.00 2008-11-04 03:04:38.401 309 17509.61 96.69 53911.31 88888.00 2008-11-04 03:04:38.901 309 17509.56 96.69 53911.24 88888.00 2008-11-04 03:04:39.401 309 17509.47 96.71 53911.25 88888.00 2008-11-04 03:04:39.901 309 17509.60 96.77 53911.30 88888.00 2008-11-04 03:04:40.401 309 17509.64 96.78 53911.23 88888.00 2008-11-04 03:04:40.901 309 17509.50 96.74 53911.26 88888.00 2008-11-04 03:04:41.401 309 17509.58 96.69 53911.33 88888.00 2008-11-04 03:04:41.901 309 17509.66 96.70 53911.28 88888.00 2008-11-04 03:04:42.401 309 17509.69 96.70 53911.11 88888.00 2008-11-04 03:04:42.901 309 17509.54 96.69 53911.12 88888.00 2008-11-04 03:04:43.401 309 17509.50 96.74 53911.12 88888.00 2008-11-04 03:04:43.901 309 17509.56 96.76 53911.14 88888.00 2008-11-04 03:04:44.401 309 17509.62 96.77 53911.10 88888.00 2008-11-04 03:04:44.901 309 17509.69 96.78 53911.13 88888.00 2008-11-04 03:04:45.401 309 17509.57 96.76 53911.17 88888.00 2008-11-04 03:04:45.901 309 17509.55 96.74 53911.17 88888.00 2008-11-04 03:04:46.401 309 17509.67 96.77 53911.11 88888.00 2008-11-04 03:04:46.901 309 17509.59 96.82 53911.12 88888.00 2008-11-04 03:04:47.401 309 17509.57 96.74 53911.08 88888.00 2008-11-04 03:04:47.901 309 17509.51 96.75 53911.13 88888.00 2008-11-04 03:04:48.401 309 17509.47 96.73 53911.21 88888.00 2008-11-04 03:04:48.901 309 17509.39 96.77 53911.20 88888.00 2008-11-04 03:04:49.401 309 17509.40 96.74 53911.20 88888.00 2008-11-04 03:04:49.901 309 17509.48 96.70 53911.22 88888.00 2008-11-04 03:04:50.401 309 17509.54 96.63 53911.20 88888.00 2008-11-04 03:04:50.901 309 17509.49 96.64 53911.13 88888.00 2008-11-04 03:04:51.401 309 17509.41 96.73 53911.13 88888.00 2008-11-04 03:04:51.901 309 17509.41 96.66 53911.14 88888.00 2008-11-04 03:04:52.401 309 17509.38 96.66 53911.22 88888.00 2008-11-04 03:04:52.901 309 17509.41 96.70 53911.14 88888.00 2008-11-04 03:04:53.401 309 17509.49 96.76 53911.09 88888.00 2008-11-04 03:04:53.901 309 17509.45 96.73 53911.12 88888.00 2008-11-04 03:04:54.398 309 17509.41 96.63 53911.10 88888.00 2008-11-04 03:04:54.908 309 17509.53 96.60 53911.10 88888.00 2008-11-04 03:04:55.408 309 17509.51 96.66 53911.07 88888.00 2008-11-04 03:04:55.908 309 17509.48 96.70 53911.02 88888.00 2008-11-04 03:04:56.408 309 17509.50 96.70 53911.05 88888.00 2008-11-04 03:04:56.908 309 17509.47 96.66 53911.07 88888.00 2008-11-04 03:04:57.408 309 17509.53 96.59 53911.00 88888.00 2008-11-04 03:04:57.908 309 17509.53 96.69 53910.95 88888.00 2008-11-04 03:04:58.408 309 17509.53 96.74 53911.02 88888.00 2008-11-04 03:04:58.908 309 17509.50 96.75 53911.02 88888.00 2008-11-04 03:04:59.408 309 17509.43 96.75 53911.00 88888.00 2008-11-04 03:04:59.908 309 17509.49 96.76 53911.06 88888.00 2008-11-04 03:05:00.408 309 17509.66 96.71 53910.99 88888.00 2008-11-04 03:05:00.908 309 17509.59 96.74 53910.95 88888.00 2008-11-04 03:05:01.408 309 17509.65 96.71 53910.90 88888.00 2008-11-04 03:05:01.908 309 17509.65 96.66 53910.96 88888.00 2008-11-04 03:05:02.408 309 17509.60 96.67 53911.03 88888.00 2008-11-04 03:05:02.908 309 17509.53 96.70 53911.09 88888.00 2008-11-04 03:05:03.408 309 17509.48 96.68 53911.18 88888.00 2008-11-04 03:05:03.908 309 17509.51 96.63 53911.23 88888.00 2008-11-04 03:05:04.408 309 17509.57 96.68 53911.30 88888.00 2008-11-04 03:05:04.908 309 17509.55 96.68 53911.21 88888.00 2008-11-04 03:05:05.408 309 17509.58 96.70 53911.19 88888.00 2008-11-04 03:05:05.908 309 17509.66 96.75 53911.21 88888.00 2008-11-04 03:05:06.408 309 17509.55 96.69 53911.17 88888.00 2008-11-04 03:05:06.908 309 17509.55 96.67 53911.17 88888.00 2008-11-04 03:05:07.408 309 17509.54 96.63 53911.24 88888.00 2008-11-04 03:05:07.908 309 17509.56 96.60 53911.26 88888.00 2008-11-04 03:05:08.408 309 17509.58 96.65 53911.36 88888.00 2008-11-04 03:05:08.908 309 17509.56 96.63 53911.39 88888.00 2008-11-04 03:05:09.408 309 17509.57 96.67 53911.35 88888.00 2008-11-04 03:05:09.908 309 17509.62 96.61 53911.33 88888.00 2008-11-04 03:05:10.408 309 17509.56 96.58 53911.24 88888.00 2008-11-04 03:05:10.908 309 17509.48 96.59 53911.20 88888.00 2008-11-04 03:05:11.408 309 17509.56 96.57 53911.25 88888.00 2008-11-04 03:05:11.908 309 17509.54 96.59 53911.17 88888.00 2008-11-04 03:05:12.408 309 17509.48 96.55 53911.23 88888.00 2008-11-04 03:05:12.908 309 17509.51 96.51 53911.29 88888.00 2008-11-04 03:05:13.408 309 17509.56 96.49 53911.21 88888.00 2008-11-04 03:05:13.908 309 17509.59 96.57 53911.24 88888.00 2008-11-04 03:05:14.408 309 17509.58 96.59 53911.41 88888.00 2008-11-04 03:05:14.908 309 17509.56 96.61 53911.44 88888.00 2008-11-04 03:05:15.408 309 17509.55 96.60 53911.30 88888.00 2008-11-04 03:05:15.908 309 17509.48 96.57 53911.23 88888.00 2008-11-04 03:05:16.408 309 17509.39 96.59 53911.30 88888.00 2008-11-04 03:05:16.908 309 17509.39 96.60 53911.32 88888.00 2008-11-04 03:05:17.408 309 17509.40 96.55 53911.29 88888.00 2008-11-04 03:05:17.908 309 17509.44 96.50 53911.33 88888.00 2008-11-04 03:05:18.408 309 17509.46 96.50 53911.42 88888.00 2008-11-04 03:05:18.908 309 17509.49 96.54 53911.40 88888.00 2008-11-04 03:05:19.408 309 17509.43 96.55 53911.31 88888.00 2008-11-04 03:05:19.908 309 17509.44 96.53 53911.28 88888.00 2008-11-04 03:05:20.408 309 17509.44 96.50 53911.32 88888.00 2008-11-04 03:05:20.908 309 17509.45 96.54 53911.32 88888.00 2008-11-04 03:05:21.408 309 17509.48 96.53 53911.31 88888.00 2008-11-04 03:05:21.908 309 17509.50 96.54 53911.36 88888.00 2008-11-04 03:05:22.408 309 17509.49 96.45 53911.35 88888.00 2008-11-04 03:05:22.908 309 17509.54 96.44 53911.28 88888.00 2008-11-04 03:05:23.408 309 17509.53 96.51 53911.28 88888.00 2008-11-04 03:05:23.908 309 17509.54 96.48 53911.29 88888.00 2008-11-04 03:05:24.408 309 17509.50 96.51 53911.24 88888.00 2008-11-04 03:05:24.908 309 17509.43 96.58 53911.22 88888.00 2008-11-04 03:05:25.408 309 17509.48 96.57 53911.22 88888.00 2008-11-04 03:05:25.908 309 17509.57 96.58 53911.22 88888.00 2008-11-04 03:05:26.408 309 17509.62 96.56 53911.07 88888.00 2008-11-04 03:05:26.908 309 17509.51 96.54 53911.05 88888.00 2008-11-04 03:05:27.408 309 17509.57 96.61 53911.07 88888.00 2008-11-04 03:05:27.908 309 17509.51 96.64 53911.09 88888.00 2008-11-04 03:05:28.408 309 17509.49 96.60 53911.13 88888.00 2008-11-04 03:05:28.908 309 17509.48 96.58 53911.18 88888.00 2008-11-04 03:05:29.408 309 17509.43 96.56 53911.20 88888.00 2008-11-04 03:05:29.908 309 17509.33 96.55 53911.16 88888.00 2008-11-04 03:05:30.408 309 17509.35 96.59 53911.18 88888.00 2008-11-04 03:05:30.908 309 17509.31 96.63 53911.30 88888.00 2008-11-04 03:05:31.408 309 17509.34 96.60 53911.33 88888.00 2008-11-04 03:05:31.908 309 17509.37 96.59 53911.39 88888.00 2008-11-04 03:05:32.408 309 17509.39 96.61 53911.24 88888.00 2008-11-04 03:05:32.908 309 17509.41 96.61 53911.22 88888.00 2008-11-04 03:05:33.408 309 17509.43 96.60 53911.31 88888.00 2008-11-04 03:05:33.908 309 17509.47 96.54 53911.34 88888.00 2008-11-04 03:05:34.408 309 17509.46 96.51 53911.26 88888.00 2008-11-04 03:05:34.908 309 17509.38 96.53 53911.26 88888.00 2008-11-04 03:05:35.408 309 17509.41 96.57 53911.26 88888.00 2008-11-04 03:05:35.908 309 17509.44 96.53 53911.28 88888.00 2008-11-04 03:05:36.408 309 17509.36 96.54 53911.23 88888.00 2008-11-04 03:05:36.908 309 17509.44 96.54 53911.25 88888.00 2008-11-04 03:05:37.408 309 17509.47 96.54 53911.22 88888.00 2008-11-04 03:05:37.908 309 17509.47 96.58 53911.18 88888.00 2008-11-04 03:05:38.408 309 17509.44 96.55 53911.10 88888.00 2008-11-04 03:05:38.908 309 17509.37 96.49 53911.09 88888.00 2008-11-04 03:05:39.408 309 17509.36 96.58 53911.03 88888.00 2008-11-04 03:05:39.908 309 17509.43 96.56 53911.02 88888.00 2008-11-04 03:05:40.408 309 17509.47 96.65 53911.05 88888.00 2008-11-04 03:05:40.908 309 17509.40 96.71 53911.03 88888.00 2008-11-04 03:05:41.408 309 17509.31 96.68 53911.12 88888.00 2008-11-04 03:05:41.908 309 17509.38 96.63 53911.07 88888.00 2008-11-04 03:05:42.408 309 17509.39 96.70 53911.05 88888.00 2008-11-04 03:05:42.908 309 17509.40 96.73 53911.10 88888.00 2008-11-04 03:05:43.408 309 17509.38 96.70 53911.19 88888.00 2008-11-04 03:05:43.908 309 17509.39 96.67 53911.22 88888.00 2008-11-04 03:05:44.408 309 17509.39 96.65 53911.11 88888.00 2008-11-04 03:05:44.908 309 17509.41 96.66 53911.10 88888.00 2008-11-04 03:05:45.408 309 17509.36 96.69 53911.14 88888.00 2008-11-04 03:05:45.908 309 17509.40 96.63 53911.21 88888.00 2008-11-04 03:05:46.408 309 17509.35 96.56 53911.18 88888.00 2008-11-04 03:05:46.908 309 17509.38 96.56 53911.18 88888.00 2008-11-04 03:05:47.408 309 17509.38 96.61 53911.11 88888.00 2008-11-04 03:05:47.908 309 17509.39 96.67 53911.13 88888.00 2008-11-04 03:05:48.408 309 17509.39 96.61 53911.14 88888.00 2008-11-04 03:05:48.908 309 17509.40 96.58 53911.12 88888.00 2008-11-04 03:05:49.408 309 17509.35 96.65 53911.18 88888.00 2008-11-04 03:05:49.908 309 17509.34 96.66 53911.13 88888.00 2008-11-04 03:05:50.408 309 17509.39 96.64 53911.17 88888.00 2008-11-04 03:05:50.908 309 17509.38 96.60 53911.17 88888.00 2008-11-04 03:05:51.408 309 17509.33 96.56 53911.20 88888.00 2008-11-04 03:05:51.908 309 17509.35 96.58 53911.12 88888.00 2008-11-04 03:05:52.408 309 17509.34 96.60 53911.22 88888.00 2008-11-04 03:05:52.908 309 17509.28 96.59 53911.20 88888.00 2008-11-04 03:05:53.408 309 17509.23 96.54 53911.13 88888.00 2008-11-04 03:05:53.908 309 17509.19 96.57 53911.08 88888.00 2008-11-04 03:05:54.408 309 17509.19 96.58 53911.10 88888.00 2008-11-04 03:05:54.908 309 17509.20 96.55 53911.22 88888.00 2008-11-04 03:05:55.408 309 17509.18 96.61 53911.22 88888.00 2008-11-04 03:05:55.908 309 17509.16 96.57 53911.25 88888.00 2008-11-04 03:05:56.408 309 17509.16 96.51 53911.21 88888.00 2008-11-04 03:05:56.908 309 17509.19 96.53 53911.23 88888.00 2008-11-04 03:05:57.408 309 17509.31 96.54 53911.16 88888.00 2008-11-04 03:05:57.908 309 17509.29 96.59 53911.17 88888.00 2008-11-04 03:05:58.408 309 17509.25 96.60 53911.20 88888.00 2008-11-04 03:05:58.908 309 17509.24 96.61 53911.17 88888.00 2008-11-04 03:05:59.408 309 17509.26 96.65 53911.13 88888.00 2008-11-04 03:05:59.908 309 17509.26 96.59 53911.08 88888.00 2008-11-04 03:06:00.408 309 17509.23 96.60 53911.16 88888.00 2008-11-04 03:06:00.908 309 17509.29 96.67 53911.23 88888.00 2008-11-04 03:06:01.408 309 17509.28 96.67 53911.25 88888.00 2008-11-04 03:06:01.908 309 17509.28 96.56 53911.22 88888.00 2008-11-04 03:06:02.408 309 17509.25 96.54 53911.20 88888.00 2008-11-04 03:06:02.908 309 17509.17 96.65 53911.25 88888.00 2008-11-04 03:06:03.408 309 17509.13 96.65 53911.36 88888.00 2008-11-04 03:06:03.908 309 17509.07 96.63 53911.43 88888.00 2008-11-04 03:06:04.408 309 17509.14 96.57 53911.42 88888.00 2008-11-04 03:06:04.908 309 17509.21 96.53 53911.34 88888.00 2008-11-04 03:06:05.408 309 17509.16 96.56 53911.31 88888.00 2008-11-04 03:06:05.908 309 17509.23 96.58 53911.28 88888.00 2008-11-04 03:06:06.408 309 17509.29 96.54 53911.25 88888.00 2008-11-04 03:06:06.908 309 17509.27 96.58 53911.19 88888.00 2008-11-04 03:06:07.408 309 17509.24 96.61 53911.22 88888.00 2008-11-04 03:06:07.908 309 17509.25 96.63 53911.26 88888.00 2008-11-04 03:06:08.408 309 17509.20 96.65 53911.28 88888.00 2008-11-04 03:06:08.908 309 17509.16 96.70 53911.29 88888.00 2008-11-04 03:06:09.408 309 17509.21 96.70 53911.24 88888.00 2008-11-04 03:06:09.908 309 17509.23 96.69 53911.26 88888.00 2008-11-04 03:06:10.408 309 17509.20 96.66 53911.30 88888.00 2008-11-04 03:06:10.908 309 17509.20 96.67 53911.21 88888.00 2008-11-04 03:06:11.408 309 17509.24 96.63 53911.09 88888.00 2008-11-04 03:06:11.908 309 17509.25 96.58 53911.07 88888.00 2008-11-04 03:06:12.408 309 17509.29 96.56 53911.10 88888.00 2008-11-04 03:06:12.908 309 17509.25 96.55 53911.17 88888.00 2008-11-04 03:06:13.408 309 17509.20 96.65 53911.17 88888.00 2008-11-04 03:06:13.908 309 17509.21 96.71 53911.13 88888.00 2008-11-04 03:06:14.408 309 17509.24 96.69 53911.17 88888.00 2008-11-04 03:06:14.908 309 17509.25 96.71 53911.23 88888.00 2008-11-04 03:06:15.408 309 17509.28 96.67 53911.23 88888.00 2008-11-04 03:06:15.908 309 17509.23 96.69 53911.14 88888.00 2008-11-04 03:06:16.408 309 17509.23 96.68 53911.10 88888.00 2008-11-04 03:06:16.908 309 17509.20 96.71 53911.16 88888.00 2008-11-04 03:06:17.408 309 17509.15 96.78 53911.25 88888.00 2008-11-04 03:06:17.908 309 17509.09 96.71 53911.30 88888.00 2008-11-04 03:06:18.408 309 17509.14 96.70 53911.26 88888.00 2008-11-04 03:06:18.908 309 17509.13 96.71 53911.28 88888.00 2008-11-04 03:06:19.408 309 17509.16 96.66 53911.23 88888.00 2008-11-04 03:06:19.908 309 17509.11 96.67 53911.19 88888.00 2008-11-04 03:06:20.408 309 17509.16 96.65 53911.22 88888.00 2008-11-04 03:06:20.908 309 17509.09 96.65 53911.23 88888.00 2008-11-04 03:06:21.408 309 17509.04 96.58 53911.17 88888.00 2008-11-04 03:06:21.908 309 17509.15 96.63 53911.07 88888.00 2008-11-04 03:06:22.408 309 17509.20 96.67 53911.07 88888.00 2008-11-04 03:06:22.908 309 17509.15 96.61 53911.12 88888.00 2008-11-04 03:06:23.408 309 17509.16 96.60 53911.13 88888.00 2008-11-04 03:06:23.908 309 17509.21 96.60 53911.13 88888.00 2008-11-04 03:06:24.408 309 17509.21 96.49 53911.14 88888.00 2008-11-04 03:06:24.908 309 17509.34 96.48 53911.20 88888.00 2008-11-04 03:06:25.408 309 17509.29 96.54 53911.17 88888.00 2008-11-04 03:06:25.908 309 17509.24 96.50 53911.20 88888.00 2008-11-04 03:06:26.408 309 17509.20 96.47 53911.13 88888.00 2008-11-04 03:06:26.908 309 17509.14 96.46 53911.20 88888.00 2008-11-04 03:06:27.408 309 17509.15 96.45 53911.19 88888.00 2008-11-04 03:06:27.908 309 17509.20 96.47 53911.24 88888.00 2008-11-04 03:06:28.408 309 17509.20 96.50 53911.19 88888.00 2008-11-04 03:06:28.908 309 17509.25 96.53 53911.11 88888.00 2008-11-04 03:06:29.408 309 17509.24 96.50 53911.07 88888.00 2008-11-04 03:06:29.908 309 17509.23 96.46 53911.12 88888.00 2008-11-04 03:06:30.408 309 17509.29 96.49 53911.12 88888.00 2008-11-04 03:06:30.908 309 17509.27 96.54 53911.19 88888.00 2008-11-04 03:06:31.408 309 17509.25 96.58 53911.11 88888.00 2008-11-04 03:06:31.908 309 17509.26 96.57 53911.09 88888.00 2008-11-04 03:06:32.408 309 17509.09 96.54 53911.11 88888.00 2008-11-04 03:06:32.908 309 17509.10 96.55 53911.16 88888.00 2008-11-04 03:06:33.408 309 17509.09 96.61 53911.22 88888.00 2008-11-04 03:06:33.908 309 17509.07 96.61 53911.21 88888.00 2008-11-04 03:06:34.408 309 17509.07 96.63 53911.25 88888.00 2008-11-04 03:06:34.908 309 17509.05 96.57 53911.23 88888.00 2008-11-04 03:06:35.408 309 17509.08 96.54 53911.20 88888.00 2008-11-04 03:06:35.908 309 17509.19 96.51 53911.31 88888.00 2008-11-04 03:06:36.408 309 17509.11 96.49 53911.20 88888.00 2008-11-04 03:06:36.908 309 17509.08 96.51 53911.19 88888.00 2008-11-04 03:06:37.408 309 17509.11 96.55 53911.20 88888.00 2008-11-04 03:06:37.908 309 17509.00 96.58 53911.21 88888.00 2008-11-04 03:06:38.408 309 17508.98 96.56 53911.11 88888.00 2008-11-04 03:06:38.908 309 17509.07 96.51 53911.10 88888.00 2008-11-04 03:06:39.408 309 17509.06 96.46 53911.12 88888.00 2008-11-04 03:06:39.908 309 17509.14 96.45 53911.20 88888.00 2008-11-04 03:06:40.408 309 17509.16 96.46 53911.23 88888.00 2008-11-04 03:06:40.908 309 17509.19 96.49 53911.18 88888.00 2008-11-04 03:06:41.408 309 17509.23 96.49 53911.11 88888.00 2008-11-04 03:06:41.908 309 17509.27 96.54 53911.14 88888.00 2008-11-04 03:06:42.408 309 17509.30 96.55 53911.11 88888.00 2008-11-04 03:06:42.908 309 17509.25 96.53 53911.21 88888.00 2008-11-04 03:06:43.408 309 17509.21 96.50 53911.17 88888.00 2008-11-04 03:06:43.908 309 17509.27 96.50 53911.18 88888.00 2008-11-04 03:06:44.408 309 17509.25 96.51 53911.22 88888.00 2008-11-04 03:06:44.908 309 17509.28 96.53 53911.21 88888.00 2008-11-04 03:06:45.408 309 17509.19 96.47 53911.19 88888.00 2008-11-04 03:06:45.908 309 17509.17 96.46 53911.24 88888.00 2008-11-04 03:06:46.408 309 17509.17 96.46 53911.28 88888.00 2008-11-04 03:06:46.908 309 17509.20 96.45 53911.26 88888.00 2008-11-04 03:06:47.408 309 17509.29 96.41 53911.41 88888.00 2008-11-04 03:06:47.908 309 17509.33 96.43 53911.37 88888.00 2008-11-04 03:06:48.408 309 17509.23 96.39 53911.29 88888.00 2008-11-04 03:06:48.908 309 17509.15 96.38 53911.31 88888.00 2008-11-04 03:06:49.408 309 17509.21 96.40 53911.29 88888.00 2008-11-04 03:06:49.908 309 17509.16 96.39 53911.24 88888.00 2008-11-04 03:06:50.408 309 17509.25 96.38 53911.12 88888.00 2008-11-04 03:06:50.908 309 17509.24 96.44 53911.18 88888.00 2008-11-04 03:06:51.408 309 17509.16 96.45 53911.26 88888.00 2008-11-04 03:06:51.908 309 17509.16 96.39 53911.32 88888.00 2008-11-04 03:06:52.408 309 17509.11 96.41 53911.26 88888.00 2008-11-04 03:06:52.908 309 17509.13 96.38 53911.29 88888.00 2008-11-04 03:06:53.408 309 17509.10 96.37 53911.25 88888.00 2008-11-04 03:06:53.908 309 17509.24 96.45 53911.20 88888.00 2008-11-04 03:06:54.408 309 17509.23 96.47 53911.22 88888.00 2008-11-04 03:06:54.908 309 17509.18 96.45 53911.13 88888.00 2008-11-04 03:06:55.408 309 17509.16 96.44 53911.25 88888.00 2008-11-04 03:06:55.908 309 17509.17 96.41 53911.37 88888.00 2008-11-04 03:06:56.408 309 17509.08 96.37 53911.31 88888.00 2008-11-04 03:06:56.908 309 17509.15 96.32 53911.31 88888.00 2008-11-04 03:06:57.408 309 17509.11 96.36 53911.34 88888.00 2008-11-04 03:06:57.908 309 17509.11 96.36 53911.36 88888.00 2008-11-04 03:06:58.408 309 17509.02 96.40 53911.23 88888.00 2008-11-04 03:06:58.908 309 17509.05 96.37 53911.23 88888.00 2008-11-04 03:06:59.408 309 17509.06 96.36 53911.24 88888.00 2008-11-04 03:06:59.908 309 17509.03 96.30 53911.18 88888.00 2008-11-04 03:07:00.408 309 17509.08 96.27 53911.18 88888.00 2008-11-04 03:07:00.908 309 17509.18 96.29 53911.20 88888.00 2008-11-04 03:07:01.408 309 17509.18 96.34 53911.25 88888.00 2008-11-04 03:07:01.908 309 17509.16 96.27 53911.22 88888.00 2008-11-04 03:07:02.408 309 17509.00 96.25 53911.21 88888.00 2008-11-04 03:07:02.908 309 17508.99 96.30 53911.24 88888.00 2008-11-04 03:07:03.408 309 17509.00 96.39 53911.19 88888.00 2008-11-04 03:07:03.908 309 17509.04 96.44 53911.14 88888.00 2008-11-04 03:07:04.408 309 17509.10 96.46 53911.17 88888.00 2008-11-04 03:07:04.908 309 17509.14 96.45 53911.21 88888.00 2008-11-04 03:07:05.408 309 17509.15 96.38 53911.14 88888.00 2008-11-04 03:07:05.908 309 17509.18 96.32 53911.10 88888.00 2008-11-04 03:07:06.408 309 17509.27 96.35 53911.06 88888.00 2008-11-04 03:07:06.908 309 17509.28 96.36 53911.07 88888.00 2008-11-04 03:07:07.408 309 17509.29 96.35 53911.12 88888.00 2008-11-04 03:07:07.908 309 17509.25 96.29 53911.06 88888.00 2008-11-04 03:07:08.408 309 17509.16 96.35 53911.02 88888.00 2008-11-04 03:07:08.908 309 17509.14 96.34 53911.06 88888.00 2008-11-04 03:07:09.408 309 17509.16 96.31 53911.10 88888.00 2008-11-04 03:07:09.908 309 17509.27 96.36 53911.16 88888.00 2008-11-04 03:07:10.408 309 17509.29 96.36 53911.22 88888.00 2008-11-04 03:07:10.908 309 17509.24 96.38 53911.16 88888.00 2008-11-04 03:07:11.408 309 17509.23 96.34 53911.13 88888.00 2008-11-04 03:07:11.908 309 17509.25 96.31 53911.13 88888.00 2008-11-04 03:07:12.408 309 17509.24 96.36 53911.06 88888.00 2008-11-04 03:07:12.908 309 17509.19 96.30 53911.11 88888.00 2008-11-04 03:07:13.408 309 17509.24 96.31 53911.17 88888.00 2008-11-04 03:07:13.908 309 17509.28 96.37 53911.16 88888.00 2008-11-04 03:07:14.408 309 17509.24 96.29 53911.11 88888.00 2008-11-04 03:07:14.908 309 17509.25 96.25 53911.10 88888.00 2008-11-04 03:07:15.408 309 17509.23 96.26 53911.16 88888.00 2008-11-04 03:07:15.908 309 17509.30 96.29 53911.10 88888.00 2008-11-04 03:07:16.408 309 17509.38 96.29 53911.11 88888.00 2008-11-04 03:07:16.908 309 17509.33 96.31 53911.20 88888.00 2008-11-04 03:07:17.408 309 17509.28 96.29 53911.24 88888.00 2008-11-04 03:07:17.908 309 17509.29 96.30 53911.21 88888.00 2008-11-04 03:07:18.408 309 17509.17 96.27 53911.19 88888.00 2008-11-04 03:07:18.908 309 17509.24 96.22 53911.28 88888.00 2008-11-04 03:07:19.408 309 17509.19 96.22 53911.30 88888.00 2008-11-04 03:07:19.908 309 17509.16 96.30 53911.33 88888.00 2008-11-04 03:07:20.408 309 17509.20 96.32 53911.30 88888.00 2008-11-04 03:07:20.908 309 17509.18 96.26 53911.32 88888.00 2008-11-04 03:07:21.408 309 17509.18 96.26 53911.24 88888.00 2008-11-04 03:07:21.908 309 17509.17 96.30 53911.23 88888.00 2008-11-04 03:07:22.408 309 17509.21 96.31 53911.19 88888.00 2008-11-04 03:07:22.908 309 17509.16 96.31 53911.20 88888.00 2008-11-04 03:07:23.408 309 17509.09 96.30 53911.28 88888.00 2008-11-04 03:07:23.908 309 17509.10 96.32 53911.36 88888.00 2008-11-04 03:07:24.408 309 17509.16 96.32 53911.45 88888.00 2008-11-04 03:07:24.908 309 17509.20 96.27 53911.24 88888.00 2008-11-04 03:07:25.408 309 17509.20 96.24 53911.17 88888.00 2008-11-04 03:07:25.908 309 17509.18 96.28 53911.21 88888.00 2008-11-04 03:07:26.408 309 17509.13 96.28 53911.28 88888.00 2008-11-04 03:07:26.908 309 17509.11 96.28 53911.24 88888.00 2008-11-04 03:07:27.408 309 17509.05 96.28 53911.21 88888.00 2008-11-04 03:07:27.908 309 17508.99 96.37 53911.12 88888.00 2008-11-04 03:07:28.408 309 17508.98 96.28 53911.11 88888.00 2008-11-04 03:07:28.908 309 17508.94 96.19 53911.18 88888.00 2008-11-04 03:07:29.408 309 17508.97 96.20 53911.32 88888.00 2008-11-04 03:07:29.908 309 17509.06 96.29 53911.33 88888.00 2008-11-04 03:07:30.408 309 17509.04 96.34 53911.37 88888.00 2008-11-04 03:07:30.908 309 17508.99 96.30 53911.33 88888.00 2008-11-04 03:07:31.408 309 17508.98 96.27 53911.30 88888.00 2008-11-04 03:07:31.908 309 17509.03 96.22 53911.32 88888.00 2008-11-04 03:07:32.408 309 17509.03 96.30 53911.30 88888.00 2008-11-04 03:07:32.908 309 17509.06 96.31 53911.30 88888.00 2008-11-04 03:07:33.408 309 17509.07 96.29 53911.25 88888.00 2008-11-04 03:07:33.908 309 17509.11 96.27 53911.19 88888.00 2008-11-04 03:07:34.408 309 17509.00 96.30 53911.21 88888.00 2008-11-04 03:07:34.908 309 17508.96 96.34 53911.25 88888.00 2008-11-04 03:07:35.408 309 17508.96 96.32 53911.23 88888.00 2008-11-04 03:07:35.908 309 17509.00 96.35 53911.23 88888.00 2008-11-04 03:07:36.408 309 17508.99 96.34 53911.17 88888.00 2008-11-04 03:07:36.908 309 17509.08 96.35 53911.21 88888.00 2008-11-04 03:07:37.408 309 17509.10 96.32 53911.12 88888.00 2008-11-04 03:07:37.908 309 17509.04 96.35 53911.08 88888.00 2008-11-04 03:07:38.408 309 17509.09 96.34 53911.14 88888.00 2008-11-04 03:07:38.908 309 17509.05 96.34 53911.17 88888.00 2008-11-04 03:07:39.408 309 17508.99 96.29 53911.19 88888.00 2008-11-04 03:07:39.908 309 17509.06 96.28 53911.18 88888.00 2008-11-04 03:07:40.408 309 17509.16 96.35 53911.21 88888.00 2008-11-04 03:07:40.908 309 17509.08 96.31 53911.17 88888.00 2008-11-04 03:07:41.408 309 17509.02 96.21 53911.17 88888.00 2008-11-04 03:07:41.908 309 17509.06 96.26 53911.13 88888.00 2008-11-04 03:07:42.408 309 17508.95 96.29 53911.14 88888.00 2008-11-04 03:07:42.908 309 17508.99 96.24 53911.18 88888.00 2008-11-04 03:07:43.408 309 17509.08 96.20 53911.19 88888.00 2008-11-04 03:07:43.908 309 17509.11 96.25 53911.31 88888.00 2008-11-04 03:07:44.408 309 17509.11 96.30 53911.32 88888.00 2008-11-04 03:07:44.908 309 17509.11 96.32 53911.19 88888.00 2008-11-04 03:07:45.408 309 17509.16 96.26 53911.18 88888.00 2008-11-04 03:07:45.908 309 17509.11 96.28 53911.22 88888.00 2008-11-04 03:07:46.408 309 17509.07 96.24 53911.28 88888.00 2008-11-04 03:07:46.908 309 17509.06 96.20 53911.29 88888.00 2008-11-04 03:07:47.408 309 17509.07 96.19 53911.28 88888.00 2008-11-04 03:07:47.908 309 17509.16 96.19 53911.09 88888.00 2008-11-04 03:07:48.408 309 17509.11 96.20 53911.10 88888.00 2008-11-04 03:07:48.908 309 17508.98 96.22 53911.16 88888.00 2008-11-04 03:07:49.408 309 17509.00 96.19 53911.14 88888.00 2008-11-04 03:07:49.908 309 17509.03 96.20 53911.14 88888.00 2008-11-04 03:07:50.408 309 17509.10 96.30 53911.14 88888.00 2008-11-04 03:07:50.908 309 17508.99 96.25 53911.22 88888.00 2008-11-04 03:07:51.408 309 17508.97 96.20 53911.21 88888.00 2008-11-04 03:07:51.908 309 17509.06 96.20 53911.16 88888.00 2008-11-04 03:07:52.408 309 17508.98 96.18 53911.18 88888.00 2008-11-04 03:07:52.908 309 17508.98 96.09 53911.19 88888.00 2008-11-04 03:07:53.408 309 17508.99 96.11 53911.20 88888.00 2008-11-04 03:07:53.908 309 17509.00 96.10 53911.17 88888.00 2008-11-04 03:07:54.408 309 17509.03 96.12 53911.19 88888.00 2008-11-04 03:07:54.908 309 17509.02 96.11 53911.20 88888.00 2008-11-04 03:07:55.408 309 17509.00 96.09 53911.16 88888.00 2008-11-04 03:07:55.908 309 17509.07 96.07 53911.14 88888.00 2008-11-04 03:07:56.405 309 17509.09 96.04 53911.17 88888.00 2008-11-04 03:07:56.905 309 17509.19 96.01 53911.17 88888.00 2008-11-04 03:07:57.405 309 17509.18 96.07 53911.28 88888.00 2008-11-04 03:07:57.905 309 17509.05 96.06 53911.26 88888.00 2008-11-04 03:07:58.405 309 17508.98 96.08 53911.25 88888.00 2008-11-04 03:07:58.905 309 17509.03 96.12 53911.24 88888.00 2008-11-04 03:07:59.405 309 17509.13 96.09 53911.21 88888.00 2008-11-04 03:07:59.905 309 17509.16 96.09 53911.21 88888.00 2008-11-04 03:08:00.405 309 17509.08 96.14 53911.22 88888.00 2008-11-04 03:08:00.905 309 17509.09 96.10 53911.21 88888.00 2008-11-04 03:08:01.405 309 17509.11 96.09 53911.26 88888.00 2008-11-04 03:08:01.905 309 17509.09 96.05 53911.31 88888.00 2008-11-04 03:08:02.405 309 17509.09 96.07 53911.23 88888.00 2008-11-04 03:08:02.905 309 17509.10 96.07 53911.28 88888.00 2008-11-04 03:08:03.405 309 17509.16 96.11 53911.24 88888.00 2008-11-04 03:08:03.905 309 17509.17 96.07 53911.22 88888.00 2008-11-04 03:08:04.405 309 17509.23 96.05 53911.22 88888.00 2008-11-04 03:08:04.905 309 17509.24 96.09 53911.17 88888.00 2008-11-04 03:08:05.405 309 17509.18 96.06 53911.14 88888.00 2008-11-04 03:08:05.905 309 17509.14 96.04 53911.12 88888.00 2008-11-04 03:08:06.405 309 17509.15 96.01 53911.16 88888.00 2008-11-04 03:08:06.905 309 17509.21 96.01 53911.20 88888.00 2008-11-04 03:08:07.405 309 17509.24 96.01 53911.23 88888.00 2008-11-04 03:08:07.905 309 17509.29 96.09 53911.25 88888.00 2008-11-04 03:08:08.405 309 17509.27 96.16 53911.26 88888.00 2008-11-04 03:08:08.905 309 17509.29 96.17 53911.31 88888.00 2008-11-04 03:08:09.405 309 17509.20 96.19 53911.16 88888.00 2008-11-04 03:08:09.905 309 17509.20 96.21 53911.10 88888.00 2008-11-04 03:08:10.405 309 17509.31 96.21 53911.08 88888.00 2008-11-04 03:08:10.905 309 17509.33 96.18 53911.10 88888.00 2008-11-04 03:08:11.405 309 17509.35 96.16 53911.14 88888.00 2008-11-04 03:08:11.905 309 17509.37 96.12 53911.19 88888.00 2008-11-04 03:08:12.405 309 17509.37 96.15 53911.24 88888.00 2008-11-04 03:08:12.905 309 17509.30 96.11 53911.22 88888.00 2008-11-04 03:08:13.405 309 17509.34 96.05 53911.18 88888.00 2008-11-04 03:08:13.905 309 17509.39 96.07 53911.13 88888.00 2008-11-04 03:08:14.405 309 17509.39 96.09 53911.16 88888.00 2008-11-04 03:08:14.905 309 17509.36 96.07 53911.14 88888.00 2008-11-04 03:08:15.405 309 17509.41 96.05 53911.17 88888.00 2008-11-04 03:08:15.905 309 17509.44 96.09 53911.17 88888.00 2008-11-04 03:08:16.405 309 17509.34 96.09 53911.24 88888.00 2008-11-04 03:08:16.905 309 17509.36 96.06 53911.22 88888.00 2008-11-04 03:08:17.405 309 17509.38 96.08 53911.13 88888.00 2008-11-04 03:08:17.905 309 17509.37 96.09 53911.17 88888.00 2008-11-04 03:08:18.405 309 17509.38 96.06 53911.22 88888.00 2008-11-04 03:08:18.905 309 17509.37 96.04 53911.26 88888.00 2008-11-04 03:08:19.405 309 17509.33 96.01 53911.19 88888.00 2008-11-04 03:08:19.905 309 17509.33 95.96 53911.11 88888.00 2008-11-04 03:08:20.405 309 17509.34 95.93 53911.16 88888.00 2008-11-04 03:08:20.905 309 17509.36 95.98 53911.12 88888.00 2008-11-04 03:08:21.405 309 17509.30 95.97 53911.17 88888.00 2008-11-04 03:08:21.905 309 17509.28 95.95 53911.26 88888.00 2008-11-04 03:08:22.405 309 17509.21 96.00 53911.37 88888.00 2008-11-04 03:08:22.905 309 17509.27 96.00 53911.34 88888.00 2008-11-04 03:08:23.405 309 17509.24 95.99 53911.30 88888.00 2008-11-04 03:08:23.905 309 17509.16 95.95 53911.33 88888.00 2008-11-04 03:08:24.405 309 17509.19 95.96 53911.25 88888.00 2008-11-04 03:08:24.905 309 17509.27 95.98 53911.25 88888.00 2008-11-04 03:08:25.405 309 17509.24 96.01 53911.25 88888.00 2008-11-04 03:08:25.905 309 17509.19 96.04 53911.31 88888.00 2008-11-04 03:08:26.405 309 17509.21 96.11 53911.26 88888.00 2008-11-04 03:08:26.905 309 17509.25 96.09 53911.18 88888.00 2008-11-04 03:08:27.405 309 17509.23 95.98 53911.25 88888.00 2008-11-04 03:08:27.905 309 17509.20 95.98 53911.22 88888.00 2008-11-04 03:08:28.405 309 17509.30 95.96 53911.21 88888.00 2008-11-04 03:08:28.905 309 17509.35 95.96 53911.24 88888.00 2008-11-04 03:08:29.405 309 17509.34 95.93 53911.18 88888.00 2008-11-04 03:08:29.905 309 17509.29 95.93 53911.14 88888.00 2008-11-04 03:08:30.405 309 17509.27 95.95 53911.11 88888.00 2008-11-04 03:08:30.905 309 17509.33 95.91 53911.16 88888.00 2008-11-04 03:08:31.405 309 17509.27 95.85 53911.13 88888.00 2008-11-04 03:08:31.905 309 17509.27 95.85 53911.11 88888.00 2008-11-04 03:08:32.405 309 17509.35 95.89 53911.13 88888.00 2008-11-04 03:08:32.905 309 17509.43 95.96 53911.16 88888.00 2008-11-04 03:08:33.405 309 17509.34 95.89 53911.10 88888.00 2008-11-04 03:08:33.905 309 17509.31 95.86 53911.09 88888.00 2008-11-04 03:08:34.405 309 17509.40 95.90 53911.17 88888.00 2008-11-04 03:08:34.905 309 17509.33 95.89 53911.13 88888.00 2008-11-04 03:08:35.405 309 17509.29 95.82 53911.12 88888.00 2008-11-04 03:08:35.905 309 17509.28 95.86 53911.01 88888.00 2008-11-04 03:08:36.405 309 17509.25 95.93 53910.95 88888.00 2008-11-04 03:08:36.905 309 17509.25 95.83 53911.00 88888.00 2008-11-04 03:08:37.405 309 17509.16 95.83 53911.11 88888.00 2008-11-04 03:08:37.905 309 17509.19 95.89 53911.22 88888.00 2008-11-04 03:08:38.405 309 17509.16 95.86 53911.31 88888.00 2008-11-04 03:08:38.905 309 17509.20 95.88 53911.25 88888.00 2008-11-04 03:08:39.405 309 17509.23 95.95 53911.24 88888.00 2008-11-04 03:08:39.905 309 17509.21 95.91 53911.19 88888.00 2008-11-04 03:08:40.405 309 17509.19 95.92 53911.17 88888.00 2008-11-04 03:08:40.905 309 17509.25 95.90 53911.22 88888.00 2008-11-04 03:08:41.405 309 17509.21 95.89 53911.13 88888.00 2008-11-04 03:08:41.905 309 17509.21 95.89 53911.11 88888.00 2008-11-04 03:08:42.405 309 17509.25 95.91 53911.13 88888.00 2008-11-04 03:08:42.905 309 17509.25 95.85 53911.11 88888.00 2008-11-04 03:08:43.405 309 17509.28 95.87 53911.09 88888.00 2008-11-04 03:08:43.905 309 17509.29 95.88 53911.12 88888.00 2008-11-04 03:08:44.405 309 17509.33 95.87 53911.18 88888.00 2008-11-04 03:08:44.905 309 17509.34 95.81 53911.13 88888.00 2008-11-04 03:08:45.405 309 17509.28 95.91 53911.05 88888.00 2008-11-04 03:08:45.905 309 17509.33 95.95 53911.19 88888.00 2008-11-04 03:08:46.405 309 17509.37 95.90 53911.13 88888.00 2008-11-04 03:08:46.905 309 17509.34 95.87 53911.12 88888.00 2008-11-04 03:08:47.405 309 17509.31 95.87 53911.13 88888.00 2008-11-04 03:08:47.905 309 17509.33 95.90 53911.19 88888.00 2008-11-04 03:08:48.405 309 17509.28 95.91 53911.18 88888.00 2008-11-04 03:08:48.905 309 17509.29 95.86 53911.14 88888.00 2008-11-04 03:08:49.405 309 17509.31 95.82 53911.18 88888.00 2008-11-04 03:08:49.905 309 17509.29 95.86 53911.14 88888.00 2008-11-04 03:08:50.405 309 17509.33 95.81 53911.18 88888.00 2008-11-04 03:08:50.905 309 17509.26 95.86 53911.29 88888.00 2008-11-04 03:08:51.405 309 17509.23 95.88 53911.23 88888.00 2008-11-04 03:08:51.905 309 17509.24 95.87 53911.11 88888.00 2008-11-04 03:08:52.405 309 17509.21 95.76 53911.10 88888.00 2008-11-04 03:08:52.905 309 17509.18 95.76 53911.18 88888.00 2008-11-04 03:08:53.405 309 17509.18 95.77 53911.21 88888.00 2008-11-04 03:08:53.905 309 17509.16 95.81 53911.22 88888.00 2008-11-04 03:08:54.405 309 17509.10 95.81 53911.22 88888.00 2008-11-04 03:08:54.905 309 17509.20 95.86 53911.20 88888.00 2008-11-04 03:08:55.405 309 17509.14 95.85 53911.10 88888.00 2008-11-04 03:08:55.905 309 17509.06 95.88 53911.09 88888.00 2008-11-04 03:08:56.405 309 17509.09 95.82 53911.12 88888.00 2008-11-04 03:08:56.905 309 17509.19 95.85 53911.08 88888.00 2008-11-04 03:08:57.405 309 17509.25 95.85 53911.12 88888.00 2008-11-04 03:08:57.905 309 17509.14 95.87 53911.20 88888.00 2008-11-04 03:08:58.405 309 17509.07 95.88 53911.20 88888.00 2008-11-04 03:08:58.905 309 17509.07 95.90 53911.20 88888.00 2008-11-04 03:08:59.405 309 17509.11 95.83 53911.21 88888.00 2008-11-04 03:08:59.905 309 17509.14 95.90 53911.28 88888.00 2008-11-04 03:09:00.405 309 17509.19 95.88 53911.24 88888.00 2008-11-04 03:09:00.905 309 17509.27 95.83 53911.18 88888.00 2008-11-04 03:09:01.405 309 17509.25 95.76 53911.11 88888.00 2008-11-04 03:09:01.905 309 17509.26 95.81 53911.14 88888.00 2008-11-04 03:09:02.405 309 17509.24 95.78 53911.11 88888.00 2008-11-04 03:09:02.905 309 17509.25 95.78 53911.07 88888.00 2008-11-04 03:09:03.405 309 17509.19 95.73 53911.11 88888.00 2008-11-04 03:09:03.905 309 17509.14 95.73 53911.17 88888.00 2008-11-04 03:09:04.405 309 17509.16 95.69 53911.28 88888.00 2008-11-04 03:09:04.905 309 17509.15 95.75 53911.29 88888.00 2008-11-04 03:09:05.405 309 17509.10 95.87 53911.25 88888.00 2008-11-04 03:09:05.905 309 17509.21 95.86 53911.18 88888.00 2008-11-04 03:09:06.405 309 17509.27 95.80 53911.30 88888.00 2008-11-04 03:09:06.905 309 17509.16 95.86 53911.34 88888.00 2008-11-04 03:09:07.405 309 17509.16 95.83 53911.24 88888.00 2008-11-04 03:09:07.905 309 17509.18 95.76 53911.30 88888.00 2008-11-04 03:09:08.405 309 17509.16 95.77 53911.28 88888.00 2008-11-04 03:09:08.905 309 17509.20 95.80 53911.31 88888.00 2008-11-04 03:09:09.405 309 17509.15 95.80 53911.29 88888.00 2008-11-04 03:09:09.905 309 17509.14 95.79 53911.19 88888.00 2008-11-04 03:09:10.405 309 17509.10 95.76 53911.14 88888.00 2008-11-04 03:09:10.905 309 17509.14 95.73 53911.20 88888.00 2008-11-04 03:09:11.405 309 17509.11 95.75 53911.16 88888.00 2008-11-04 03:09:11.905 309 17509.11 95.72 53911.16 88888.00 2008-11-04 03:09:12.405 309 17509.09 95.77 53911.07 88888.00 2008-11-04 03:09:12.905 309 17509.06 95.82 53911.12 88888.00 2008-11-04 03:09:13.405 309 17509.03 95.83 53911.13 88888.00 2008-11-04 03:09:13.905 309 17509.07 95.79 53911.19 88888.00 2008-11-04 03:09:14.405 309 17509.07 95.79 53911.28 88888.00 2008-11-04 03:09:14.905 309 17509.08 95.86 53911.22 88888.00 2008-11-04 03:09:15.405 309 17509.08 95.82 53911.13 88888.00 2008-11-04 03:09:15.905 309 17509.05 95.88 53911.20 88888.00 2008-11-04 03:09:16.405 309 17509.05 95.90 53911.22 88888.00 2008-11-04 03:09:16.905 309 17509.06 95.86 53911.19 88888.00 2008-11-04 03:09:17.405 309 17509.09 95.81 53911.24 88888.00 2008-11-04 03:09:17.905 309 17509.17 95.89 53911.28 88888.00 2008-11-04 03:09:18.405 309 17509.10 95.95 53911.12 88888.00 2008-11-04 03:09:18.905 309 17509.02 95.91 53911.13 88888.00 2008-11-04 03:09:19.405 309 17509.05 95.90 53911.13 88888.00 2008-11-04 03:09:19.905 309 17509.03 95.79 53911.21 88888.00 2008-11-04 03:09:20.405 309 17509.04 95.86 53911.20 88888.00 2008-11-04 03:09:20.905 309 17509.09 95.88 53911.20 88888.00 2008-11-04 03:09:21.405 309 17509.14 95.83 53911.29 88888.00 2008-11-04 03:09:21.905 309 17509.14 95.79 53911.23 88888.00 2008-11-04 03:09:22.405 309 17509.11 95.86 53911.24 88888.00 2008-11-04 03:09:22.905 309 17509.09 95.86 53911.29 88888.00 2008-11-04 03:09:23.405 309 17509.06 95.93 53911.18 88888.00 2008-11-04 03:09:23.905 309 17508.96 95.93 53911.25 88888.00 2008-11-04 03:09:24.405 309 17508.96 95.92 53911.19 88888.00 2008-11-04 03:09:24.905 309 17508.94 95.95 53911.19 88888.00 2008-11-04 03:09:25.405 309 17508.87 95.95 53911.24 88888.00 2008-11-04 03:09:25.905 309 17508.92 95.98 53911.16 88888.00 2008-11-04 03:09:26.405 309 17508.99 96.00 53911.12 88888.00 2008-11-04 03:09:26.905 309 17508.95 95.97 53911.14 88888.00 2008-11-04 03:09:27.405 309 17508.92 95.96 53911.12 88888.00 2008-11-04 03:09:27.905 309 17508.94 95.90 53911.13 88888.00 2008-11-04 03:09:28.405 309 17508.86 95.80 53911.16 88888.00 2008-11-04 03:09:28.905 309 17508.88 95.83 53911.11 88888.00 2008-11-04 03:09:29.405 309 17508.96 95.92 53911.09 88888.00 2008-11-04 03:09:29.905 309 17508.99 95.99 53911.08 88888.00 2008-11-04 03:09:30.405 309 17509.00 95.92 53911.06 88888.00 2008-11-04 03:09:30.905 309 17508.96 95.87 53911.21 88888.00 2008-11-04 03:09:31.405 309 17508.92 95.91 53911.23 88888.00 2008-11-04 03:09:31.905 309 17509.02 95.97 53911.17 88888.00 2008-11-04 03:09:32.405 309 17509.04 95.95 53911.23 88888.00 2008-11-04 03:09:32.905 309 17509.09 95.90 53911.25 88888.00 2008-11-04 03:09:33.405 309 17509.03 95.91 53911.33 88888.00 2008-11-04 03:09:33.905 309 17508.95 95.92 53911.28 88888.00 2008-11-04 03:09:34.405 309 17508.90 95.92 53911.21 88888.00 2008-11-04 03:09:34.905 309 17508.84 95.99 53911.16 88888.00 2008-11-04 03:09:35.405 309 17508.87 96.01 53911.19 88888.00 2008-11-04 03:09:35.905 309 17508.89 95.97 53911.18 88888.00 2008-11-04 03:09:36.405 309 17508.87 95.96 53911.14 88888.00 2008-11-04 03:09:36.905 309 17508.85 95.89 53911.22 88888.00 2008-11-04 03:09:37.405 309 17508.89 95.93 53911.20 88888.00 2008-11-04 03:09:37.905 309 17508.88 96.00 53911.26 88888.00 2008-11-04 03:09:38.405 309 17508.86 95.91 53911.31 88888.00 2008-11-04 03:09:38.905 309 17508.82 95.90 53911.25 88888.00 2008-11-04 03:09:39.405 309 17508.94 95.93 53911.18 88888.00 2008-11-04 03:09:39.905 309 17508.97 95.88 53911.22 88888.00 2008-11-04 03:09:40.405 309 17508.97 95.89 53911.28 88888.00 2008-11-04 03:09:40.905 309 17508.97 95.88 53911.30 88888.00 2008-11-04 03:09:41.405 309 17508.96 95.89 53911.29 88888.00 2008-11-04 03:09:41.905 309 17508.98 95.88 53911.29 88888.00 2008-11-04 03:09:42.405 309 17509.02 95.85 53911.24 88888.00 2008-11-04 03:09:42.905 309 17509.06 95.90 53911.24 88888.00 2008-11-04 03:09:43.405 309 17509.00 95.90 53911.24 88888.00 2008-11-04 03:09:43.905 309 17508.87 95.92 53911.30 88888.00 2008-11-04 03:09:44.405 309 17508.88 95.95 53911.30 88888.00 2008-11-04 03:09:44.905 309 17508.93 96.02 53911.26 88888.00 2008-11-04 03:09:45.405 309 17508.89 96.05 53911.24 88888.00 2008-11-04 03:09:45.905 309 17508.92 95.97 53911.25 88888.00 2008-11-04 03:09:46.405 309 17508.88 95.96 53911.29 88888.00 2008-11-04 03:09:46.905 309 17508.89 96.01 53911.23 88888.00 2008-11-04 03:09:47.405 309 17508.96 96.00 53911.19 88888.00 2008-11-04 03:09:47.905 309 17509.05 96.01 53911.20 88888.00 2008-11-04 03:09:48.405 309 17509.03 96.00 53911.25 88888.00 2008-11-04 03:09:48.905 309 17509.04 96.01 53911.22 88888.00 2008-11-04 03:09:49.405 309 17508.96 96.00 53911.25 88888.00 2008-11-04 03:09:49.905 309 17509.07 95.91 53911.24 88888.00 2008-11-04 03:09:50.405 309 17509.06 95.96 53911.22 88888.00 2008-11-04 03:09:50.905 309 17509.00 95.93 53911.18 88888.00 2008-11-04 03:09:51.405 309 17509.02 95.91 53911.09 88888.00 2008-11-04 03:09:51.905 309 17509.07 95.91 53911.12 88888.00 2008-11-04 03:09:52.405 309 17509.07 95.98 53911.18 88888.00 2008-11-04 03:09:52.905 309 17509.07 95.96 53911.25 88888.00 2008-11-04 03:09:53.405 309 17509.08 96.00 53911.28 88888.00 2008-11-04 03:09:53.905 309 17509.07 96.00 53911.24 88888.00 2008-11-04 03:09:54.405 309 17509.03 96.01 53911.21 88888.00 2008-11-04 03:09:54.905 309 17508.97 96.01 53911.18 88888.00 2008-11-04 03:09:55.405 309 17509.00 95.98 53911.22 88888.00 2008-11-04 03:09:55.905 309 17509.04 95.93 53911.31 88888.00 2008-11-04 03:09:56.405 309 17508.97 95.99 53911.25 88888.00 2008-11-04 03:09:56.905 309 17508.93 96.04 53911.25 88888.00 2008-11-04 03:09:57.405 309 17508.95 95.99 53911.25 88888.00 2008-11-04 03:09:57.905 309 17508.92 95.97 53911.23 88888.00 2008-11-04 03:09:58.405 309 17508.89 95.99 53911.23 88888.00 2008-11-04 03:09:58.905 309 17508.90 95.97 53911.13 88888.00 2008-11-04 03:09:59.405 309 17508.90 95.98 53911.14 88888.00 2008-11-04 03:09:59.905 309 17508.84 95.92 53911.13 88888.00 2008-11-04 03:10:00.405 309 17508.78 95.91 53911.23 88888.00 2008-11-04 03:10:00.905 309 17508.80 95.98 53911.19 88888.00 2008-11-04 03:10:01.405 309 17508.84 95.99 53911.08 88888.00 2008-11-04 03:10:01.905 309 17508.80 96.05 53911.10 88888.00 2008-11-04 03:10:02.405 309 17508.84 96.06 53911.09 88888.00 2008-11-04 03:10:02.905 309 17508.85 95.99 53911.12 88888.00 2008-11-04 03:10:03.405 309 17508.80 95.93 53911.17 88888.00 2008-11-04 03:10:03.905 309 17508.79 95.93 53911.18 88888.00 2008-11-04 03:10:04.405 309 17508.80 95.96 53911.13 88888.00 2008-11-04 03:10:04.905 309 17508.80 95.99 53911.00 88888.00 2008-11-04 03:10:05.405 309 17508.84 96.05 53911.11 88888.00 2008-11-04 03:10:05.905 309 17508.85 96.01 53911.24 88888.00 2008-11-04 03:10:06.405 309 17508.90 96.04 53911.18 88888.00 2008-11-04 03:10:06.905 309 17508.92 96.05 53911.13 88888.00 2008-11-04 03:10:07.405 309 17508.95 96.04 53911.18 88888.00 2008-11-04 03:10:07.905 309 17508.94 95.96 53911.09 88888.00 2008-11-04 03:10:08.405 309 17508.86 95.97 53911.02 88888.00 2008-11-04 03:10:08.905 309 17508.88 96.02 53911.19 88888.00 2008-11-04 03:10:09.405 309 17508.88 96.04 53911.26 88888.00 2008-11-04 03:10:09.905 309 17508.87 96.02 53911.23 88888.00 2008-11-04 03:10:10.405 309 17508.89 96.07 53911.24 88888.00 2008-11-04 03:10:10.905 309 17508.93 96.06 53911.18 88888.00 2008-11-04 03:10:11.405 309 17508.90 95.99 53911.17 88888.00 2008-11-04 03:10:11.905 309 17508.92 95.90 53911.23 88888.00 2008-11-04 03:10:12.405 309 17508.98 95.86 53911.24 88888.00 2008-11-04 03:10:12.905 309 17508.93 95.88 53911.17 88888.00 2008-11-04 03:10:13.405 309 17508.93 95.95 53911.17 88888.00 2008-11-04 03:10:13.905 309 17508.92 95.91 53911.11 88888.00 2008-11-04 03:10:14.405 309 17508.79 95.91 53911.12 88888.00 2008-11-04 03:10:14.905 309 17508.79 95.90 53911.23 88888.00 2008-11-04 03:10:15.405 309 17508.87 95.89 53911.24 88888.00 2008-11-04 03:10:15.905 309 17508.93 95.88 53911.21 88888.00 2008-11-04 03:10:16.405 309 17508.94 95.91 53911.20 88888.00 2008-11-04 03:10:16.905 309 17508.97 95.89 53911.24 88888.00 2008-11-04 03:10:17.405 309 17509.00 95.90 53911.24 88888.00 2008-11-04 03:10:17.905 309 17509.05 95.81 53911.24 88888.00 2008-11-04 03:10:18.405 309 17509.00 95.78 53911.11 88888.00 2008-11-04 03:10:18.905 309 17509.02 95.75 53911.25 88888.00 2008-11-04 03:10:19.405 309 17509.03 95.76 53911.28 88888.00 2008-11-04 03:10:19.905 309 17508.98 95.83 53911.19 88888.00 2008-11-04 03:10:20.405 309 17508.93 95.77 53911.18 88888.00 2008-11-04 03:10:20.905 309 17508.97 95.88 53911.20 88888.00 2008-11-04 03:10:21.405 309 17508.99 95.88 53911.20 88888.00 2008-11-04 03:10:21.905 309 17508.87 95.82 53911.24 88888.00 2008-11-04 03:10:22.405 309 17508.77 95.85 53911.23 88888.00 2008-11-04 03:10:22.905 309 17508.80 95.85 53911.20 88888.00 2008-11-04 03:10:23.405 309 17508.89 95.88 53911.13 88888.00 2008-11-04 03:10:23.905 309 17508.98 95.88 53911.25 88888.00 2008-11-04 03:10:24.405 309 17508.98 95.88 53911.24 88888.00 2008-11-04 03:10:24.905 309 17508.95 95.92 53911.19 88888.00 2008-11-04 03:10:25.405 309 17508.95 95.92 53911.18 88888.00 2008-11-04 03:10:25.905 309 17508.94 95.83 53911.20 88888.00 2008-11-04 03:10:26.405 309 17508.97 95.77 53911.32 88888.00 2008-11-04 03:10:26.905 309 17508.96 95.82 53911.33 88888.00 2008-11-04 03:10:27.405 309 17508.90 95.85 53911.24 88888.00 2008-11-04 03:10:27.905 309 17508.92 95.86 53911.25 88888.00 2008-11-04 03:10:28.405 309 17508.90 95.91 53911.30 88888.00 2008-11-04 03:10:28.905 309 17508.89 95.86 53911.21 88888.00 2008-11-04 03:10:29.405 309 17508.86 95.83 53911.10 88888.00 2008-11-04 03:10:29.905 309 17508.88 95.82 53911.14 88888.00 2008-11-04 03:10:30.405 309 17508.97 95.73 53911.22 88888.00 2008-11-04 03:10:30.905 309 17508.92 95.81 53911.29 88888.00 2008-11-04 03:10:31.405 309 17508.88 95.88 53911.18 88888.00 2008-11-04 03:10:31.905 309 17508.89 95.87 53911.22 88888.00 2008-11-04 03:10:32.405 309 17508.86 95.82 53911.29 88888.00 2008-11-04 03:10:32.905 309 17508.90 95.79 53911.24 88888.00 2008-11-04 03:10:33.405 309 17508.85 95.79 53911.22 88888.00 2008-11-04 03:10:33.905 309 17508.89 95.85 53911.13 88888.00 2008-11-04 03:10:34.405 309 17509.04 95.80 53911.14 88888.00 2008-11-04 03:10:34.905 309 17508.99 95.80 53911.18 88888.00 2008-11-04 03:10:35.405 309 17508.90 95.79 53911.11 88888.00 2008-11-04 03:10:35.905 309 17508.83 95.72 53911.16 88888.00 2008-11-04 03:10:36.405 309 17508.73 95.77 53911.08 88888.00 2008-11-04 03:10:36.905 309 17508.76 95.81 53911.07 88888.00 2008-11-04 03:10:37.405 309 17508.89 95.79 53911.14 88888.00 2008-11-04 03:10:37.905 309 17508.80 95.80 53911.19 88888.00 2008-11-04 03:10:38.405 309 17508.85 95.76 53911.11 88888.00 2008-11-04 03:10:38.905 309 17508.87 95.79 53911.12 88888.00 2008-11-04 03:10:39.405 309 17508.83 95.81 53911.09 88888.00 2008-11-04 03:10:39.905 309 17508.83 95.81 53910.99 88888.00 2008-11-04 03:10:40.405 309 17508.80 95.88 53910.99 88888.00 2008-11-04 03:10:40.905 309 17508.96 95.88 53911.09 88888.00 2008-11-04 03:10:41.405 309 17509.03 95.87 53911.03 88888.00 2008-11-04 03:10:41.905 309 17509.03 95.89 53911.01 88888.00 2008-11-04 03:10:42.405 309 17508.99 95.83 53911.08 88888.00 2008-11-04 03:10:42.905 309 17508.96 95.89 53911.05 88888.00 2008-11-04 03:10:43.405 309 17508.93 95.91 53911.01 88888.00 2008-11-04 03:10:43.905 309 17508.90 95.96 53911.01 88888.00 2008-11-04 03:10:44.405 309 17508.93 95.96 53911.03 88888.00 2008-11-04 03:10:44.905 309 17509.03 95.89 53911.00 88888.00 2008-11-04 03:10:45.405 309 17508.98 95.91 53911.00 88888.00 2008-11-04 03:10:45.905 309 17508.97 95.92 53911.02 88888.00 2008-11-04 03:10:46.405 309 17508.95 95.89 53911.03 88888.00 2008-11-04 03:10:46.905 309 17508.95 95.89 53911.02 88888.00 2008-11-04 03:10:47.405 309 17508.96 95.86 53910.99 88888.00 2008-11-04 03:10:47.905 309 17508.99 95.85 53911.00 88888.00 2008-11-04 03:10:48.405 309 17508.99 95.76 53910.95 88888.00 2008-11-04 03:10:48.905 309 17509.03 95.72 53910.99 88888.00 2008-11-04 03:10:49.405 309 17509.03 95.78 53911.06 88888.00 2008-11-04 03:10:49.905 309 17509.07 95.75 53911.05 88888.00 2008-11-04 03:10:50.405 309 17509.04 95.75 53911.09 88888.00 2008-11-04 03:10:50.905 309 17508.98 95.71 53911.09 88888.00 2008-11-04 03:10:51.405 309 17508.87 95.75 53911.07 88888.00 2008-11-04 03:10:51.905 309 17508.94 95.79 53910.97 88888.00 2008-11-04 03:10:52.405 309 17509.08 95.82 53911.01 88888.00 2008-11-04 03:10:52.905 309 17509.08 95.81 53910.98 88888.00 2008-11-04 03:10:53.405 309 17508.89 95.85 53910.94 88888.00 2008-11-04 03:10:53.905 309 17508.83 95.95 53910.96 88888.00 2008-11-04 03:10:54.405 309 17508.94 95.92 53910.88 88888.00 2008-11-04 03:10:54.905 309 17508.92 95.91 53910.94 88888.00 2008-11-04 03:10:55.405 309 17508.99 95.97 53910.95 88888.00 2008-11-04 03:10:55.905 309 17509.00 95.92 53910.91 88888.00 2008-11-04 03:10:56.402 309 17508.97 95.95 53910.90 88888.00 2008-11-04 03:10:56.902 309 17508.92 95.91 53910.96 88888.00 2008-11-04 03:10:57.402 309 17508.97 95.92 53910.99 88888.00 2008-11-04 03:10:57.902 309 17508.94 95.87 53911.06 88888.00 2008-11-04 03:10:58.402 309 17508.90 95.87 53911.03 88888.00 2008-11-04 03:10:58.902 309 17508.96 95.86 53910.99 88888.00 2008-11-04 03:10:59.402 309 17508.95 95.88 53911.01 88888.00 2008-11-04 03:10:59.902 309 17508.97 95.86 53911.00 88888.00 2008-11-04 03:11:00.402 309 17508.98 95.88 53911.01 88888.00 2008-11-04 03:11:00.902 309 17508.98 95.87 53911.03 88888.00 2008-11-04 03:11:01.402 309 17509.03 95.87 53910.97 88888.00 2008-11-04 03:11:01.902 309 17509.00 95.89 53911.02 88888.00 2008-11-04 03:11:02.402 309 17508.99 95.88 53911.02 88888.00 2008-11-04 03:11:02.902 309 17509.11 95.90 53911.07 88888.00 2008-11-04 03:11:03.402 309 17509.18 95.83 53911.12 88888.00 2008-11-04 03:11:03.902 309 17509.13 95.86 53911.13 88888.00 2008-11-04 03:11:04.402 309 17509.07 95.91 53911.07 88888.00 2008-11-04 03:11:04.902 309 17508.98 95.95 53911.11 88888.00 2008-11-04 03:11:05.402 309 17509.02 95.92 53911.19 88888.00 2008-11-04 03:11:05.902 309 17508.99 95.91 53911.20 88888.00 2008-11-04 03:11:06.402 309 17509.00 95.90 53911.16 88888.00 2008-11-04 03:11:06.902 309 17509.04 95.89 53911.20 88888.00 2008-11-04 03:11:07.402 309 17509.04 95.88 53911.23 88888.00 2008-11-04 03:11:07.902 309 17508.96 95.97 53911.12 88888.00 2008-11-04 03:11:08.402 309 17509.02 95.99 53911.13 88888.00 2008-11-04 03:11:08.902 309 17509.05 95.95 53911.13 88888.00 2008-11-04 03:11:09.402 309 17509.05 95.93 53911.08 88888.00 2008-11-04 03:11:09.902 309 17509.09 95.91 53911.06 88888.00 2008-11-04 03:11:10.402 309 17509.17 95.85 53911.10 88888.00 2008-11-04 03:11:10.902 309 17509.11 95.91 53911.09 88888.00 2008-11-04 03:11:11.402 309 17509.09 95.90 53911.03 88888.00 2008-11-04 03:11:11.902 309 17509.11 95.88 53911.07 88888.00 2008-11-04 03:11:12.402 309 17509.06 95.80 53911.05 88888.00 2008-11-04 03:11:12.902 309 17509.05 95.78 53911.06 88888.00 2008-11-04 03:11:13.402 309 17509.04 95.80 53911.16 88888.00 2008-11-04 03:11:13.902 309 17509.08 95.82 53911.11 88888.00 2008-11-04 03:11:14.402 309 17509.17 95.79 53911.06 88888.00 2008-11-04 03:11:14.902 309 17509.09 95.79 53911.13 88888.00 2008-11-04 03:11:15.402 309 17509.07 95.80 53911.24 88888.00 2008-11-04 03:11:15.902 309 17508.99 95.81 53911.25 88888.00 2008-11-04 03:11:16.402 309 17509.00 95.79 53911.11 88888.00 2008-11-04 03:11:16.902 309 17509.04 95.76 53911.06 88888.00 2008-11-04 03:11:17.402 309 17509.07 95.86 53911.07 88888.00 2008-11-04 03:11:17.902 309 17509.04 95.89 53911.13 88888.00 2008-11-04 03:11:18.402 309 17509.04 95.88 53911.20 88888.00 2008-11-04 03:11:18.902 309 17509.09 95.83 53911.20 88888.00 2008-11-04 03:11:19.402 309 17509.07 95.80 53911.19 88888.00 2008-11-04 03:11:19.902 309 17509.07 95.81 53911.13 88888.00 2008-11-04 03:11:20.402 309 17509.13 95.85 53911.16 88888.00 2008-11-04 03:11:20.902 309 17509.08 95.85 53911.20 88888.00 2008-11-04 03:11:21.402 309 17509.04 95.80 53911.19 88888.00 2008-11-04 03:11:21.902 309 17509.11 95.73 53911.06 88888.00 2008-11-04 03:11:22.402 309 17509.08 95.76 53911.01 88888.00 2008-11-04 03:11:22.902 309 17509.07 95.73 53910.99 88888.00 2008-11-04 03:11:23.402 309 17509.09 95.79 53911.13 88888.00 2008-11-04 03:11:23.902 309 17509.08 95.82 53911.20 88888.00 2008-11-04 03:11:24.402 309 17509.04 95.78 53911.14 88888.00 2008-11-04 03:11:24.902 309 17508.99 95.77 53911.19 88888.00 2008-11-04 03:11:25.402 309 17508.98 95.79 53911.29 88888.00 2008-11-04 03:11:25.902 309 17509.00 95.86 53911.34 88888.00 2008-11-04 03:11:26.402 309 17509.08 95.85 53911.33 88888.00 2008-11-04 03:11:26.902 309 17509.09 95.86 53911.23 88888.00 2008-11-04 03:11:27.402 309 17509.05 95.81 53911.23 88888.00 2008-11-04 03:11:27.902 309 17509.16 95.87 53911.18 88888.00 2008-11-04 03:11:28.402 309 17509.23 95.87 53911.02 88888.00 2008-11-04 03:11:28.902 309 17509.18 95.88 53911.09 88888.00 2008-11-04 03:11:29.402 309 17509.15 95.92 53911.17 88888.00 2008-11-04 03:11:29.902 309 17509.19 95.96 53911.19 88888.00 2008-11-04 03:11:30.402 309 17509.16 95.90 53911.20 88888.00 2008-11-04 03:11:30.902 309 17509.16 95.89 53911.26 88888.00 2008-11-04 03:11:31.402 309 17509.19 95.96 53911.26 88888.00 2008-11-04 03:11:31.902 309 17509.17 95.97 53911.22 88888.00 2008-11-04 03:11:32.402 309 17509.16 96.02 53911.18 88888.00 2008-11-04 03:11:32.902 309 17509.25 96.06 53911.22 88888.00 2008-11-04 03:11:33.402 309 17509.17 96.04 53911.25 88888.00 2008-11-04 03:11:33.902 309 17509.25 95.97 53911.22 88888.00 2008-11-04 03:11:34.402 309 17509.20 95.97 53911.18 88888.00 2008-11-04 03:11:34.902 309 17509.15 95.91 53911.13 88888.00 2008-11-04 03:11:35.402 309 17509.19 95.89 53911.25 88888.00 2008-11-04 03:11:35.902 309 17509.24 95.95 53911.25 88888.00 2008-11-04 03:11:36.402 309 17509.27 95.97 53911.14 88888.00 2008-11-04 03:11:36.902 309 17509.26 95.92 53911.20 88888.00 2008-11-04 03:11:37.402 309 17509.24 95.97 53911.30 88888.00 2008-11-04 03:11:37.902 309 17509.15 95.99 53911.36 88888.00 2008-11-04 03:11:38.402 309 17509.17 95.97 53911.35 88888.00 2008-11-04 03:11:38.902 309 17509.05 95.91 53911.31 88888.00 2008-11-04 03:11:39.402 309 17509.07 95.89 53911.29 88888.00 2008-11-04 03:11:39.902 309 17509.13 95.87 53911.30 88888.00 2008-11-04 03:11:40.402 309 17509.06 95.87 53911.24 88888.00 2008-11-04 03:11:40.902 309 17508.95 95.89 53911.24 88888.00 2008-11-04 03:11:41.402 309 17509.03 95.99 53911.22 88888.00 2008-11-04 03:11:41.902 309 17509.03 96.00 53911.25 88888.00 2008-11-04 03:11:42.402 309 17509.08 96.00 53911.20 88888.00 2008-11-04 03:11:42.902 309 17508.95 95.97 53911.33 88888.00 2008-11-04 03:11:43.402 309 17508.96 95.97 53911.31 88888.00 2008-11-04 03:11:43.902 309 17509.07 95.90 53911.31 88888.00 2008-11-04 03:11:44.402 309 17509.06 95.90 53911.28 88888.00 2008-11-04 03:11:44.902 309 17509.06 95.99 53911.25 88888.00 2008-11-04 03:11:45.402 309 17509.17 96.01 53911.23 88888.00 2008-11-04 03:11:45.902 309 17509.24 95.99 53911.32 88888.00 2008-11-04 03:11:46.402 309 17509.13 95.91 53911.31 88888.00 2008-11-04 03:11:46.902 309 17509.16 95.93 53911.22 88888.00 2008-11-04 03:11:47.402 309 17509.15 95.88 53911.18 88888.00 2008-11-04 03:11:47.902 309 17509.17 95.91 53911.21 88888.00 2008-11-04 03:11:48.402 309 17509.23 95.90 53911.22 88888.00 2008-11-04 03:11:48.902 309 17509.23 95.91 53911.24 88888.00 2008-11-04 03:11:49.402 309 17509.19 95.92 53911.21 88888.00 2008-11-04 03:11:49.902 309 17509.16 95.92 53911.12 88888.00 2008-11-04 03:11:50.402 309 17509.21 95.90 53911.18 88888.00 2008-11-04 03:11:50.902 309 17509.08 95.90 53911.21 88888.00 2008-11-04 03:11:51.402 309 17509.09 95.93 53911.13 88888.00 2008-11-04 03:11:51.902 309 17509.15 95.99 53911.14 88888.00 2008-11-04 03:11:52.402 309 17509.13 96.00 53911.21 88888.00 2008-11-04 03:11:52.902 309 17509.18 96.00 53911.20 88888.00 2008-11-04 03:11:53.402 309 17509.14 96.05 53911.19 88888.00 2008-11-04 03:11:53.902 309 17509.18 96.01 53911.17 88888.00 2008-11-04 03:11:54.402 309 17509.16 95.97 53911.23 88888.00 2008-11-04 03:11:54.902 309 17509.20 96.00 53911.22 88888.00 2008-11-04 03:11:55.402 309 17509.18 96.05 53911.12 88888.00 2008-11-04 03:11:55.902 309 17509.15 96.05 53911.09 88888.00 2008-11-04 03:11:56.402 309 17509.15 96.00 53911.11 88888.00 2008-11-04 03:11:56.902 309 17509.23 96.04 53911.20 88888.00 2008-11-04 03:11:57.402 309 17509.21 96.00 53911.32 88888.00 2008-11-04 03:11:57.902 309 17509.20 95.97 53911.34 88888.00 2008-11-04 03:11:58.402 309 17509.25 95.98 53911.43 88888.00 2008-11-04 03:11:58.902 309 17509.20 95.98 53911.30 88888.00 2008-11-04 03:11:59.402 309 17509.14 96.00 53911.31 88888.00 2008-11-04 03:11:59.902 309 17509.16 95.99 53911.17 88888.00 2008-11-04 03:12:00.402 309 17509.19 96.02 53911.07 88888.00 2008-11-04 03:12:00.902 309 17509.17 96.00 53911.11 88888.00 2008-11-04 03:12:01.402 309 17509.17 95.95 53911.16 88888.00 2008-11-04 03:12:01.902 309 17509.19 95.93 53911.17 88888.00 2008-11-04 03:12:02.402 309 17509.18 95.97 53911.16 88888.00 2008-11-04 03:12:02.902 309 17509.25 95.96 53911.18 88888.00 2008-11-04 03:12:03.402 309 17509.33 95.92 53911.22 88888.00 2008-11-04 03:12:03.902 309 17509.18 95.87 53911.21 88888.00 2008-11-04 03:12:04.402 309 17509.10 95.93 53911.21 88888.00 2008-11-04 03:12:04.902 309 17509.13 95.95 53911.23 88888.00 2008-11-04 03:12:05.402 309 17509.06 95.96 53911.23 88888.00 2008-11-04 03:12:05.902 309 17509.08 95.89 53911.31 88888.00 2008-11-04 03:12:06.402 309 17509.11 95.92 53911.35 88888.00 2008-11-04 03:12:06.902 309 17509.09 95.92 53911.25 88888.00 2008-11-04 03:12:07.402 309 17509.07 95.90 53911.23 88888.00 2008-11-04 03:12:07.902 309 17509.08 95.81 53911.25 88888.00 2008-11-04 03:12:08.402 309 17509.13 95.77 53911.30 88888.00 2008-11-04 03:12:08.902 309 17509.07 95.85 53911.37 88888.00 2008-11-04 03:12:09.402 309 17509.06 95.85 53911.35 88888.00 2008-11-04 03:12:09.902 309 17509.16 95.79 53911.29 88888.00 2008-11-04 03:12:10.402 309 17509.15 95.82 53911.31 88888.00 2008-11-04 03:12:10.902 309 17509.17 95.81 53911.34 88888.00 2008-11-04 03:12:11.402 309 17509.24 95.83 53911.43 88888.00 2008-11-04 03:12:11.902 309 17509.19 95.86 53911.40 88888.00 2008-11-04 03:12:12.402 309 17509.15 95.83 53911.25 88888.00 2008-11-04 03:12:12.902 309 17509.08 95.82 53911.20 88888.00 2008-11-04 03:12:13.402 309 17509.10 95.90 53911.31 88888.00 2008-11-04 03:12:13.902 309 17509.11 95.89 53911.28 88888.00 2008-11-04 03:12:14.402 309 17509.21 95.82 53911.34 88888.00 2008-11-04 03:12:14.902 309 17509.23 95.78 53911.28 88888.00 2008-11-04 03:12:15.402 309 17509.21 95.77 53911.29 88888.00 2008-11-04 03:12:15.902 309 17509.30 95.80 53911.28 88888.00 2008-11-04 03:12:16.402 309 17509.28 95.87 53911.39 88888.00 2008-11-04 03:12:16.902 309 17509.24 95.91 53911.29 88888.00 2008-11-04 03:12:17.402 309 17509.23 95.88 53911.25 88888.00 2008-11-04 03:12:17.902 309 17509.19 95.88 53911.16 88888.00 2008-11-04 03:12:18.402 309 17509.26 95.87 53911.16 88888.00 2008-11-04 03:12:18.902 309 17509.30 95.86 53911.10 88888.00 2008-11-04 03:12:19.402 309 17509.29 95.90 53911.11 88888.00 2008-11-04 03:12:19.902 309 17509.31 95.86 53911.16 88888.00 2008-11-04 03:12:20.402 309 17509.25 95.88 53911.22 88888.00 2008-11-04 03:12:20.902 309 17509.23 95.88 53911.32 88888.00 2008-11-04 03:12:21.402 309 17509.23 95.85 53911.39 88888.00 2008-11-04 03:12:21.902 309 17509.26 95.80 53911.33 88888.00 2008-11-04 03:12:22.402 309 17509.26 95.83 53911.32 88888.00 2008-11-04 03:12:22.902 309 17509.23 95.85 53911.33 88888.00 2008-11-04 03:12:23.402 309 17509.33 95.81 53911.22 88888.00 2008-11-04 03:12:23.902 309 17509.29 95.82 53911.19 88888.00 2008-11-04 03:12:24.402 309 17509.26 95.87 53911.22 88888.00 2008-11-04 03:12:24.902 309 17509.31 95.79 53911.33 88888.00 2008-11-04 03:12:25.402 309 17509.25 95.78 53911.29 88888.00 2008-11-04 03:12:25.902 309 17509.26 95.79 53911.18 88888.00 2008-11-04 03:12:26.402 309 17509.35 95.78 53911.12 88888.00 2008-11-04 03:12:26.902 309 17509.25 95.73 53911.13 88888.00 2008-11-04 03:12:27.402 309 17509.18 95.77 53911.10 88888.00 2008-11-04 03:12:27.902 309 17509.16 95.81 53911.08 88888.00 2008-11-04 03:12:28.402 309 17509.30 95.80 53911.17 88888.00 2008-11-04 03:12:28.902 309 17509.27 95.79 53911.21 88888.00 2008-11-04 03:12:29.402 309 17509.26 95.83 53911.21 88888.00 2008-11-04 03:12:29.902 309 17509.23 95.76 53911.33 88888.00 2008-11-04 03:12:30.402 309 17509.28 95.75 53911.32 88888.00 2008-11-04 03:12:30.902 309 17509.30 95.72 53911.24 88888.00 2008-11-04 03:12:31.402 309 17509.31 95.75 53911.26 88888.00 2008-11-04 03:12:31.902 309 17509.44 95.75 53911.22 88888.00 2008-11-04 03:12:32.402 309 17509.40 95.77 53911.18 88888.00 2008-11-04 03:12:32.902 309 17509.34 95.78 53911.19 88888.00 2008-11-04 03:12:33.402 309 17509.24 95.81 53911.28 88888.00 2008-11-04 03:12:33.902 309 17509.29 95.85 53911.36 88888.00 2008-11-04 03:12:34.402 309 17509.34 95.81 53911.33 88888.00 2008-11-04 03:12:34.902 309 17509.29 95.75 53911.26 88888.00 2008-11-04 03:12:35.402 309 17509.43 95.82 53911.17 88888.00 2008-11-04 03:12:35.902 309 17509.44 95.85 53911.06 88888.00 2008-11-04 03:12:36.402 309 17509.38 95.78 53911.10 88888.00 2008-11-04 03:12:36.902 309 17509.38 95.76 53911.13 88888.00 2008-11-04 03:12:37.402 309 17509.30 95.72 53911.11 88888.00 2008-11-04 03:12:37.902 309 17509.33 95.71 53911.01 88888.00 2008-11-04 03:12:38.402 309 17509.35 95.72 53911.07 88888.00 2008-11-04 03:12:38.902 309 17509.41 95.76 53911.03 88888.00 2008-11-04 03:12:39.402 309 17509.35 95.71 53911.10 88888.00 2008-11-04 03:12:39.902 309 17509.34 95.77 53911.21 88888.00 2008-11-04 03:12:40.402 309 17509.36 95.82 53911.23 88888.00 2008-11-04 03:12:40.902 309 17509.29 95.72 53911.18 88888.00 2008-11-04 03:12:41.402 309 17509.35 95.68 53911.25 88888.00 2008-11-04 03:12:41.902 309 17509.37 95.72 53911.18 88888.00 2008-11-04 03:12:42.402 309 17509.44 95.77 53911.14 88888.00 2008-11-04 03:12:42.902 309 17509.48 95.80 53911.20 88888.00 2008-11-04 03:12:43.402 309 17509.34 95.82 53911.16 88888.00 2008-11-04 03:12:43.902 309 17509.39 95.81 53911.12 88888.00 2008-11-04 03:12:44.402 309 17509.41 95.79 53911.08 88888.00 2008-11-04 03:12:44.902 309 17509.39 95.73 53911.09 88888.00 2008-11-04 03:12:45.402 309 17509.43 95.75 53911.22 88888.00 2008-11-04 03:12:45.902 309 17509.47 95.77 53911.34 88888.00 2008-11-04 03:12:46.402 309 17509.44 95.81 53911.35 88888.00 2008-11-04 03:12:46.902 309 17509.46 95.81 53911.34 88888.00 2008-11-04 03:12:47.402 309 17509.40 95.77 53911.43 88888.00 2008-11-04 03:12:47.902 309 17509.39 95.76 53911.41 88888.00 2008-11-04 03:12:48.402 309 17509.37 95.81 53911.34 88888.00 2008-11-04 03:12:48.902 309 17509.37 95.78 53911.31 88888.00 2008-11-04 03:12:49.402 309 17509.38 95.78 53911.24 88888.00 2008-11-04 03:12:49.902 309 17509.29 95.79 53911.26 88888.00 2008-11-04 03:12:50.402 309 17509.29 95.76 53911.32 88888.00 2008-11-04 03:12:50.902 309 17509.33 95.79 53911.28 88888.00 2008-11-04 03:12:51.402 309 17509.30 95.85 53911.25 88888.00 2008-11-04 03:12:51.902 309 17509.26 95.78 53911.26 88888.00 2008-11-04 03:12:52.402 309 17509.25 95.77 53911.31 88888.00 2008-11-04 03:12:52.902 309 17509.29 95.75 53911.30 88888.00 2008-11-04 03:12:53.402 309 17509.34 95.78 53911.20 88888.00 2008-11-04 03:12:53.902 309 17509.43 95.85 53911.24 88888.00 2008-11-04 03:12:54.402 309 17509.43 95.85 53911.28 88888.00 2008-11-04 03:12:54.902 309 17509.39 95.91 53911.26 88888.00 2008-11-04 03:12:55.402 309 17509.37 95.86 53911.28 88888.00 2008-11-04 03:12:55.902 309 17509.30 95.85 53911.40 88888.00 2008-11-04 03:12:56.402 309 17509.34 95.86 53911.41 88888.00 2008-11-04 03:12:56.902 309 17509.40 95.79 53911.46 88888.00 2008-11-04 03:12:57.402 309 17509.35 95.80 53911.46 88888.00 2008-11-04 03:12:57.902 309 17509.44 95.77 53911.36 88888.00 2008-11-04 03:12:58.402 309 17509.38 95.78 53911.34 88888.00 2008-11-04 03:12:58.902 309 17509.43 95.76 53911.33 88888.00 2008-11-04 03:12:59.402 309 17509.41 95.81 53911.13 88888.00 2008-11-04 03:12:59.902 309 17509.39 95.81 53911.20 88888.00 2008-11-04 03:13:00.402 309 17509.46 95.87 53911.31 88888.00 2008-11-04 03:13:00.902 309 17509.43 95.82 53911.30 88888.00 2008-11-04 03:13:01.402 309 17509.45 95.83 53911.24 88888.00 2008-11-04 03:13:01.902 309 17509.60 95.82 53911.22 88888.00 2008-11-04 03:13:02.402 309 17509.57 95.88 53911.24 88888.00 2008-11-04 03:13:02.902 309 17509.51 95.99 53911.28 88888.00 2008-11-04 03:13:03.402 309 17509.51 95.96 53911.26 88888.00 2008-11-04 03:13:03.902 309 17509.50 95.92 53911.19 88888.00 2008-11-04 03:13:04.402 309 17509.60 95.96 53911.22 88888.00 2008-11-04 03:13:04.902 309 17509.60 95.97 53911.25 88888.00 2008-11-04 03:13:05.402 309 17509.60 96.02 53911.40 88888.00 2008-11-04 03:13:05.902 309 17509.60 96.02 53911.41 88888.00 2008-11-04 03:13:06.402 309 17509.59 96.01 53911.36 88888.00 2008-11-04 03:13:06.902 309 17509.55 95.99 53911.28 88888.00 2008-11-04 03:13:07.402 309 17509.38 95.99 53911.28 88888.00 2008-11-04 03:13:07.902 309 17509.34 95.98 53911.29 88888.00 2008-11-04 03:13:08.402 309 17509.48 95.93 53911.23 88888.00 2008-11-04 03:13:08.902 309 17509.51 95.97 53911.23 88888.00 2008-11-04 03:13:09.402 309 17509.51 95.96 53911.22 88888.00 2008-11-04 03:13:09.902 309 17509.55 95.97 53911.19 88888.00 2008-11-04 03:13:10.402 309 17509.59 95.90 53911.23 88888.00 2008-11-04 03:13:10.902 309 17509.51 95.90 53911.25 88888.00 2008-11-04 03:13:11.402 309 17509.44 95.97 53911.26 88888.00 2008-11-04 03:13:11.902 309 17509.47 95.93 53911.29 88888.00 2008-11-04 03:13:12.402 309 17509.46 95.98 53911.32 88888.00 2008-11-04 03:13:12.902 309 17509.45 95.98 53911.29 88888.00 2008-11-04 03:13:13.402 309 17509.44 95.96 53911.20 88888.00 2008-11-04 03:13:13.902 309 17509.49 95.96 53911.20 88888.00 2008-11-04 03:13:14.402 309 17509.54 95.97 53911.24 88888.00 2008-11-04 03:13:14.902 309 17509.56 95.98 53911.18 88888.00 2008-11-04 03:13:15.402 309 17509.55 95.97 53911.10 88888.00 2008-11-04 03:13:15.902 309 17509.50 95.99 53911.13 88888.00 2008-11-04 03:13:16.402 309 17509.54 96.00 53911.19 88888.00 2008-11-04 03:13:16.902 309 17509.61 96.01 53911.10 88888.00 2008-11-04 03:13:17.402 309 17509.62 95.98 53911.10 88888.00 2008-11-04 03:13:17.902 309 17509.50 95.89 53911.18 88888.00 2008-11-04 03:13:18.402 309 17509.59 95.91 53911.20 88888.00 2008-11-04 03:13:18.902 309 17509.56 95.89 53911.26 88888.00 2008-11-04 03:13:19.402 309 17509.58 95.90 53911.28 88888.00 2008-11-04 03:13:19.902 309 17509.67 95.91 53911.29 88888.00 2008-11-04 03:13:20.402 309 17509.67 95.88 53911.34 88888.00 2008-11-04 03:13:20.902 309 17509.66 95.85 53911.25 88888.00 2008-11-04 03:13:21.402 309 17509.59 95.90 53911.21 88888.00 2008-11-04 03:13:21.902 309 17509.55 95.95 53911.19 88888.00 2008-11-04 03:13:22.402 309 17509.66 95.97 53911.29 88888.00 2008-11-04 03:13:22.902 309 17509.70 95.97 53911.24 88888.00 2008-11-04 03:13:23.402 309 17509.64 95.97 53911.21 88888.00 2008-11-04 03:13:23.902 309 17509.62 95.91 53911.23 88888.00 2008-11-04 03:13:24.402 309 17509.67 95.91 53911.22 88888.00 2008-11-04 03:13:24.902 309 17509.64 95.92 53911.28 88888.00 2008-11-04 03:13:25.402 309 17509.51 95.87 53911.34 88888.00 2008-11-04 03:13:25.902 309 17509.59 95.83 53911.35 88888.00 2008-11-04 03:13:26.402 309 17509.72 95.89 53911.32 88888.00 2008-11-04 03:13:26.902 309 17509.64 95.90 53911.26 88888.00 2008-11-04 03:13:27.402 309 17509.62 95.93 53911.31 88888.00 2008-11-04 03:13:27.902 309 17509.58 95.99 53911.35 88888.00 2008-11-04 03:13:28.402 309 17509.65 95.95 53911.40 88888.00 2008-11-04 03:13:28.902 309 17509.59 95.93 53911.31 88888.00 2008-11-04 03:13:29.402 309 17509.54 95.91 53911.33 88888.00 2008-11-04 03:13:29.902 309 17509.57 95.90 53911.34 88888.00 2008-11-04 03:13:30.402 309 17509.61 95.82 53911.29 88888.00 2008-11-04 03:13:30.902 309 17509.58 95.82 53911.31 88888.00 2008-11-04 03:13:31.402 309 17509.57 95.86 53911.28 88888.00 2008-11-04 03:13:31.902 309 17509.47 95.86 53911.20 88888.00 2008-11-04 03:13:32.402 309 17509.44 95.79 53911.25 88888.00 2008-11-04 03:13:32.902 309 17509.47 95.85 53911.23 88888.00 2008-11-04 03:13:33.402 309 17509.48 95.91 53911.35 88888.00 2008-11-04 03:13:33.902 309 17509.48 95.85 53911.34 88888.00 2008-11-04 03:13:34.402 309 17509.59 95.85 53911.25 88888.00 2008-11-04 03:13:34.902 309 17509.58 95.85 53911.21 88888.00 2008-11-04 03:13:35.402 309 17509.62 95.81 53911.21 88888.00 2008-11-04 03:13:35.902 309 17509.58 95.81 53911.24 88888.00 2008-11-04 03:13:36.402 309 17509.62 95.78 53911.19 88888.00 2008-11-04 03:13:36.902 309 17509.66 95.82 53911.23 88888.00 2008-11-04 03:13:37.402 309 17509.61 95.79 53911.26 88888.00 2008-11-04 03:13:37.902 309 17509.64 95.78 53911.17 88888.00 2008-11-04 03:13:38.402 309 17509.62 95.82 53911.19 88888.00 2008-11-04 03:13:38.902 309 17509.61 95.81 53911.28 88888.00 2008-11-04 03:13:39.402 309 17509.65 95.81 53911.36 88888.00 2008-11-04 03:13:39.902 309 17509.66 95.89 53911.40 88888.00 2008-11-04 03:13:40.402 309 17509.64 95.90 53911.34 88888.00 2008-11-04 03:13:40.902 309 17509.65 95.86 53911.41 88888.00 2008-11-04 03:13:41.402 309 17509.58 95.80 53911.40 88888.00 2008-11-04 03:13:41.902 309 17509.62 95.81 53911.40 88888.00 2008-11-04 03:13:42.402 309 17509.66 95.82 53911.35 88888.00 2008-11-04 03:13:42.902 309 17509.64 95.73 53911.31 88888.00 2008-11-04 03:13:43.402 309 17509.66 95.80 53911.35 88888.00 2008-11-04 03:13:43.902 309 17509.65 95.88 53911.34 88888.00 2008-11-04 03:13:44.402 309 17509.66 95.85 53911.34 88888.00 2008-11-04 03:13:44.902 309 17509.70 95.92 53911.34 88888.00 2008-11-04 03:13:45.402 309 17509.64 95.96 53911.32 88888.00 2008-11-04 03:13:45.902 309 17509.61 95.93 53911.29 88888.00 2008-11-04 03:13:46.402 309 17509.67 95.95 53911.23 88888.00 2008-11-04 03:13:46.902 309 17509.59 95.93 53911.19 88888.00 2008-11-04 03:13:47.402 309 17509.57 95.91 53911.25 88888.00 2008-11-04 03:13:47.902 309 17509.65 95.87 53911.26 88888.00 2008-11-04 03:13:48.402 309 17509.68 95.91 53911.37 88888.00 2008-11-04 03:13:48.902 309 17509.55 95.92 53911.29 88888.00 2008-11-04 03:13:49.402 309 17509.56 95.93 53911.33 88888.00 2008-11-04 03:13:49.902 309 17509.65 95.91 53911.39 88888.00 2008-11-04 03:13:50.402 309 17509.60 95.89 53911.37 88888.00 2008-11-04 03:13:50.902 309 17509.58 95.87 53911.37 88888.00 2008-11-04 03:13:51.402 309 17509.58 95.89 53911.34 88888.00 2008-11-04 03:13:51.902 309 17509.61 95.90 53911.39 88888.00 2008-11-04 03:13:52.402 309 17509.64 95.93 53911.52 88888.00 2008-11-04 03:13:52.902 309 17509.68 95.93 53911.52 88888.00 2008-11-04 03:13:53.402 309 17509.61 95.96 53911.46 88888.00 2008-11-04 03:13:53.902 309 17509.65 95.89 53911.40 88888.00 2008-11-04 03:13:54.402 309 17509.49 95.80 53911.36 88888.00 2008-11-04 03:13:54.902 309 17509.45 95.82 53911.40 88888.00 2008-11-04 03:13:55.402 309 17509.51 95.90 53911.45 88888.00 2008-11-04 03:13:55.902 309 17509.60 95.86 53911.40 88888.00 2008-11-04 03:13:56.399 309 17509.59 95.79 53911.28 88888.00 2008-11-04 03:13:56.909 309 17509.54 95.85 53911.31 88888.00 2008-11-04 03:13:57.409 309 17509.53 95.90 53911.44 88888.00 2008-11-04 03:13:57.909 309 17509.55 95.90 53911.48 88888.00 2008-11-04 03:13:58.409 309 17509.53 95.90 53911.48 88888.00 2008-11-04 03:13:58.909 309 17509.53 95.86 53911.47 88888.00 2008-11-04 03:13:59.409 309 17509.46 95.89 53911.57 88888.00 2008-11-04 03:13:59.909 309 17509.43 95.89 53911.56 88888.00 2008-11-04 03:14:00.409 309 17509.48 95.90 53911.54 88888.00 2008-11-04 03:14:00.909 309 17509.51 95.87 53911.54 88888.00 2008-11-04 03:14:01.409 309 17509.55 95.85 53911.52 88888.00 2008-11-04 03:14:01.909 309 17509.58 95.86 53911.51 88888.00 2008-11-04 03:14:02.409 309 17509.54 95.89 53911.43 88888.00 2008-11-04 03:14:02.909 309 17509.51 95.89 53911.37 88888.00 2008-11-04 03:14:03.409 309 17509.44 95.89 53911.33 88888.00 2008-11-04 03:14:03.909 309 17509.45 95.93 53911.32 88888.00 2008-11-04 03:14:04.409 309 17509.54 95.97 53911.25 88888.00 2008-11-04 03:14:04.909 309 17509.58 95.95 53911.24 88888.00 2008-11-04 03:14:05.409 309 17509.53 95.93 53911.33 88888.00 2008-11-04 03:14:05.909 309 17509.49 95.93 53911.29 88888.00 2008-11-04 03:14:06.409 309 17509.40 95.97 53911.30 88888.00 2008-11-04 03:14:06.909 309 17509.53 95.98 53911.21 88888.00 2008-11-04 03:14:07.409 309 17509.51 95.96 53911.31 88888.00 2008-11-04 03:14:07.909 309 17509.55 95.91 53911.36 88888.00 2008-11-04 03:14:08.409 309 17509.48 95.87 53911.32 88888.00 2008-11-04 03:14:08.909 309 17509.46 95.96 53911.31 88888.00 2008-11-04 03:14:09.409 309 17509.53 96.01 53911.34 88888.00 2008-11-04 03:14:09.909 309 17509.69 96.07 53911.37 88888.00 2008-11-04 03:14:10.409 309 17509.64 95.98 53911.31 88888.00 2008-11-04 03:14:10.909 309 17509.59 95.98 53911.22 88888.00 2008-11-04 03:14:11.409 309 17509.54 95.99 53911.17 88888.00 2008-11-04 03:14:11.909 309 17509.60 95.93 53911.22 88888.00 2008-11-04 03:14:12.409 309 17509.55 95.95 53911.31 88888.00 2008-11-04 03:14:12.909 309 17509.58 95.98 53911.40 88888.00 2008-11-04 03:14:13.409 309 17509.71 95.98 53911.37 88888.00 2008-11-04 03:14:13.909 309 17509.74 95.99 53911.33 88888.00 2008-11-04 03:14:14.409 309 17509.66 96.00 53911.39 88888.00 2008-11-04 03:14:14.909 309 17509.57 95.98 53911.40 88888.00 2008-11-04 03:14:15.409 309 17509.55 96.00 53911.43 88888.00 2008-11-04 03:14:15.909 309 17509.57 96.01 53911.45 88888.00 2008-11-04 03:14:16.409 309 17509.60 95.97 53911.41 88888.00 2008-11-04 03:14:16.909 309 17509.64 95.91 53911.34 88888.00 2008-11-04 03:14:17.409 309 17509.71 95.87 53911.40 88888.00 2008-11-04 03:14:17.909 309 17509.69 95.93 53911.32 88888.00 2008-11-04 03:14:18.409 309 17509.66 95.97 53911.25 88888.00 2008-11-04 03:14:18.909 309 17509.62 95.92 53911.28 88888.00 2008-11-04 03:14:19.409 309 17509.58 95.91 53911.29 88888.00 2008-11-04 03:14:19.909 309 17509.61 95.98 53911.29 88888.00 2008-11-04 03:14:20.409 309 17509.61 95.96 53911.26 88888.00 2008-11-04 03:14:20.909 309 17509.66 95.90 53911.20 88888.00 2008-11-04 03:14:21.409 309 17509.65 95.91 53911.20 88888.00 2008-11-04 03:14:21.909 309 17509.66 95.98 53911.29 88888.00 2008-11-04 03:14:22.409 309 17509.67 95.98 53911.31 88888.00 2008-11-04 03:14:22.909 309 17509.68 95.99 53911.33 88888.00 2008-11-04 03:14:23.409 309 17509.66 96.00 53911.23 88888.00 2008-11-04 03:14:23.909 309 17509.69 96.02 53911.22 88888.00 2008-11-04 03:14:24.409 309 17509.68 95.98 53911.20 88888.00 2008-11-04 03:14:24.909 309 17509.70 95.99 53911.13 88888.00 2008-11-04 03:14:25.409 309 17509.79 95.98 53911.17 88888.00 2008-11-04 03:14:25.909 309 17509.75 96.00 53911.09 88888.00 2008-11-04 03:14:26.409 309 17509.69 95.98 53911.12 88888.00 2008-11-04 03:14:26.909 309 17509.69 95.99 53911.14 88888.00 2008-11-04 03:14:27.409 309 17509.67 96.00 53911.13 88888.00 2008-11-04 03:14:27.909 309 17509.62 96.00 53911.10 88888.00 2008-11-04 03:14:28.409 309 17509.55 96.04 53911.09 88888.00 2008-11-04 03:14:28.909 309 17509.59 96.02 53911.11 88888.00 2008-11-04 03:14:29.409 309 17509.64 95.96 53911.06 88888.00 2008-11-04 03:14:29.909 309 17509.65 95.97 53911.06 88888.00 2008-11-04 03:14:30.409 309 17509.75 95.98 53911.11 88888.00 2008-11-04 03:14:30.909 309 17509.69 95.93 53911.13 88888.00 2008-11-04 03:14:31.409 309 17509.69 95.91 53911.19 88888.00 2008-11-04 03:14:31.909 309 17509.70 95.98 53911.18 88888.00 2008-11-04 03:14:32.409 309 17509.64 95.98 53911.12 88888.00 2008-11-04 03:14:32.909 309 17509.66 95.97 53911.09 88888.00 2008-11-04 03:14:33.409 309 17509.68 95.97 53911.10 88888.00 2008-11-04 03:14:33.909 309 17509.61 96.01 53911.14 88888.00 2008-11-04 03:14:34.409 309 17509.71 96.01 53911.18 88888.00 2008-11-04 03:14:34.909 309 17509.66 96.01 53911.23 88888.00 2008-11-04 03:14:35.409 309 17509.62 95.97 53911.28 88888.00 2008-11-04 03:14:35.909 309 17509.67 96.00 53911.24 88888.00 2008-11-04 03:14:36.409 309 17509.72 96.01 53911.25 88888.00 2008-11-04 03:14:36.909 309 17509.72 96.00 53911.32 88888.00 2008-11-04 03:14:37.409 309 17509.67 96.02 53911.31 88888.00 2008-11-04 03:14:37.909 309 17509.64 96.00 53911.32 88888.00 2008-11-04 03:14:38.409 309 17509.66 95.99 53911.35 88888.00 2008-11-04 03:14:38.909 309 17509.72 96.07 53911.40 88888.00 2008-11-04 03:14:39.409 309 17509.65 96.09 53911.33 88888.00 2008-11-04 03:14:39.909 309 17509.54 96.02 53911.36 88888.00 2008-11-04 03:14:40.409 309 17509.55 95.95 53911.43 88888.00 2008-11-04 03:14:40.909 309 17509.61 95.98 53911.43 88888.00 2008-11-04 03:14:41.409 309 17509.66 95.99 53911.35 88888.00 2008-11-04 03:14:41.909 309 17509.66 96.01 53911.29 88888.00 2008-11-04 03:14:42.409 309 17509.67 95.97 53911.39 88888.00 2008-11-04 03:14:42.909 309 17509.70 95.95 53911.35 88888.00 2008-11-04 03:14:43.409 309 17509.67 95.95 53911.33 88888.00 2008-11-04 03:14:43.909 309 17509.62 95.96 53911.41 88888.00 2008-11-04 03:14:44.409 309 17509.56 95.98 53911.45 88888.00 2008-11-04 03:14:44.909 309 17509.53 95.99 53911.41 88888.00 2008-11-04 03:14:45.409 309 17509.57 95.98 53911.41 88888.00 2008-11-04 03:14:45.909 309 17509.64 96.04 53911.37 88888.00 2008-11-04 03:14:46.409 309 17509.61 96.00 53911.33 88888.00 2008-11-04 03:14:46.909 309 17509.54 95.99 53911.28 88888.00 2008-11-04 03:14:47.409 309 17509.57 95.97 53911.39 88888.00 2008-11-04 03:14:47.909 309 17509.58 95.88 53911.45 88888.00 2008-11-04 03:14:48.409 309 17509.59 95.91 53911.33 88888.00 2008-11-04 03:14:48.909 309 17509.51 95.92 53911.33 88888.00 2008-11-04 03:14:49.409 309 17509.46 95.87 53911.43 88888.00 2008-11-04 03:14:49.909 309 17509.41 95.85 53911.46 88888.00 2008-11-04 03:14:50.409 309 17509.44 95.83 53911.50 88888.00 2008-11-04 03:14:50.909 309 17509.46 95.80 53911.57 88888.00 2008-11-04 03:14:51.409 309 17509.54 95.82 53911.51 88888.00 2008-11-04 03:14:51.909 309 17509.55 95.81 53911.51 88888.00 2008-11-04 03:14:52.409 309 17509.53 95.79 53911.51 88888.00 2008-11-04 03:14:52.909 309 17509.48 95.90 53911.45 88888.00 2008-11-04 03:14:53.409 309 17509.44 95.86 53911.33 88888.00 2008-11-04 03:14:53.909 309 17509.40 95.82 53911.23 88888.00 2008-11-04 03:14:54.409 309 17509.38 95.89 53911.28 88888.00 2008-11-04 03:14:54.909 309 17509.36 95.90 53911.30 88888.00 2008-11-04 03:14:55.409 309 17509.40 95.81 53911.25 88888.00 2008-11-04 03:14:55.909 309 17509.38 95.81 53911.31 88888.00 2008-11-04 03:14:56.409 309 17509.44 95.79 53911.40 88888.00 2008-11-04 03:14:56.909 309 17509.47 95.78 53911.43 88888.00 2008-11-04 03:14:57.409 309 17509.48 95.79 53911.48 88888.00 2008-11-04 03:14:57.909 309 17509.50 95.80 53911.46 88888.00 2008-11-04 03:14:58.409 309 17509.49 95.81 53911.35 88888.00 2008-11-04 03:14:58.909 309 17509.51 95.87 53911.43 88888.00 2008-11-04 03:14:59.409 309 17509.51 95.83 53911.39 88888.00 2008-11-04 03:14:59.909 309 17509.53 95.82 53911.35 88888.00 2008-11-04 03:15:00.409 309 17509.49 95.89 53911.42 88888.00 2008-11-04 03:15:00.909 309 17509.46 95.89 53911.40 88888.00 2008-11-04 03:15:01.409 309 17509.45 95.91 53911.29 88888.00 2008-11-04 03:15:01.909 309 17509.53 95.91 53911.28 88888.00 2008-11-04 03:15:02.409 309 17509.54 95.95 53911.42 88888.00 2008-11-04 03:15:02.909 309 17509.48 95.91 53911.42 88888.00 2008-11-04 03:15:03.409 309 17509.43 95.87 53911.35 88888.00 2008-11-04 03:15:03.909 309 17509.45 95.80 53911.47 88888.00 2008-11-04 03:15:04.409 309 17509.45 95.77 53911.40 88888.00 2008-11-04 03:15:04.909 309 17509.47 95.80 53911.30 88888.00 2008-11-04 03:15:05.409 309 17509.49 95.80 53911.28 88888.00 2008-11-04 03:15:05.909 309 17509.46 95.76 53911.25 88888.00 2008-11-04 03:15:06.409 309 17509.44 95.72 53911.25 88888.00 2008-11-04 03:15:06.909 309 17509.51 95.76 53911.18 88888.00 2008-11-04 03:15:07.409 309 17509.45 95.76 53911.21 88888.00 2008-11-04 03:15:07.909 309 17509.37 95.77 53911.17 88888.00 2008-11-04 03:15:08.409 309 17509.31 95.76 53911.24 88888.00 2008-11-04 03:15:08.909 309 17509.41 95.77 53911.30 88888.00 2008-11-04 03:15:09.409 309 17509.44 95.79 53911.24 88888.00 2008-11-04 03:15:09.909 309 17509.50 95.78 53911.22 88888.00 2008-11-04 03:15:10.409 309 17509.49 95.88 53911.29 88888.00 2008-11-04 03:15:10.909 309 17509.48 95.93 53911.31 88888.00 2008-11-04 03:15:11.409 309 17509.48 95.97 53911.29 88888.00 2008-11-04 03:15:11.909 309 17509.56 95.95 53911.28 88888.00 2008-11-04 03:15:12.409 309 17509.55 95.88 53911.33 88888.00 2008-11-04 03:15:12.909 309 17509.58 95.82 53911.30 88888.00 2008-11-04 03:15:13.409 309 17509.69 95.86 53911.33 88888.00 2008-11-04 03:15:13.909 309 17509.62 95.89 53911.30 88888.00 2008-11-04 03:15:14.409 309 17509.61 95.91 53911.29 88888.00 2008-11-04 03:15:14.909 309 17509.65 95.89 53911.31 88888.00 2008-11-04 03:15:15.409 309 17509.69 95.90 53911.34 88888.00 2008-11-04 03:15:15.909 309 17509.67 95.93 53911.35 88888.00 2008-11-04 03:15:16.409 309 17509.59 95.97 53911.31 88888.00 2008-11-04 03:15:16.909 309 17509.67 95.93 53911.31 88888.00 2008-11-04 03:15:17.409 309 17509.72 95.88 53911.32 88888.00 2008-11-04 03:15:17.909 309 17509.74 95.85 53911.30 88888.00 2008-11-04 03:15:18.409 309 17509.68 95.83 53911.40 88888.00 2008-11-04 03:15:18.909 309 17509.71 95.82 53911.42 88888.00 2008-11-04 03:15:19.409 309 17509.72 95.83 53911.42 88888.00 2008-11-04 03:15:19.909 309 17509.69 95.87 53911.40 88888.00 2008-11-04 03:15:20.409 309 17509.67 95.86 53911.45 88888.00 2008-11-04 03:15:20.909 309 17509.64 95.88 53911.41 88888.00 2008-11-04 03:15:21.409 309 17509.65 95.88 53911.30 88888.00 2008-11-04 03:15:21.909 309 17509.60 95.89 53911.34 88888.00 2008-11-04 03:15:22.409 309 17509.59 95.91 53911.39 88888.00 2008-11-04 03:15:22.909 309 17509.55 95.91 53911.43 88888.00 2008-11-04 03:15:23.409 309 17509.54 95.93 53911.40 88888.00 2008-11-04 03:15:23.909 309 17509.57 95.97 53911.30 88888.00 2008-11-04 03:15:24.409 309 17509.64 95.96 53911.29 88888.00 2008-11-04 03:15:24.909 309 17509.64 95.97 53911.33 88888.00 2008-11-04 03:15:25.409 309 17509.61 95.98 53911.33 88888.00 2008-11-04 03:15:25.909 309 17509.64 95.99 53911.31 88888.00 2008-11-04 03:15:26.409 309 17509.62 96.01 53911.25 88888.00 2008-11-04 03:15:26.909 309 17509.62 96.02 53911.21 88888.00 2008-11-04 03:15:27.409 309 17509.66 95.97 53911.24 88888.00 2008-11-04 03:15:27.909 309 17509.60 95.98 53911.24 88888.00 2008-11-04 03:15:28.409 309 17509.59 95.91 53911.22 88888.00 2008-11-04 03:15:28.909 309 17509.49 95.97 53911.16 88888.00 2008-11-04 03:15:29.409 309 17509.54 95.92 53911.13 88888.00 2008-11-04 03:15:29.909 309 17509.56 95.91 53911.14 88888.00 2008-11-04 03:15:30.409 309 17509.56 95.90 53911.07 88888.00 2008-11-04 03:15:30.909 309 17509.58 95.85 53910.98 88888.00 2008-11-04 03:15:31.409 309 17509.58 95.87 53911.13 88888.00 2008-11-04 03:15:31.909 309 17509.57 95.88 53911.23 88888.00 2008-11-04 03:15:32.409 309 17509.62 95.88 53911.24 88888.00 2008-11-04 03:15:32.909 309 17509.56 95.85 53911.20 88888.00 2008-11-04 03:15:33.409 309 17509.47 95.82 53911.25 88888.00 2008-11-04 03:15:33.909 309 17509.51 95.82 53911.20 88888.00 2008-11-04 03:15:34.409 309 17509.62 95.87 53911.17 88888.00 2008-11-04 03:15:34.909 309 17509.49 95.81 53911.16 88888.00 2008-11-04 03:15:35.409 309 17509.50 95.81 53911.20 88888.00 2008-11-04 03:15:35.909 309 17509.56 95.87 53911.22 88888.00 2008-11-04 03:15:36.409 309 17509.55 95.89 53911.23 88888.00 2008-11-04 03:15:36.909 309 17509.54 95.85 53911.23 88888.00 2008-11-04 03:15:37.409 309 17509.48 95.83 53911.24 88888.00 2008-11-04 03:15:37.909 309 17509.56 95.81 53911.29 88888.00 2008-11-04 03:15:38.409 309 17509.56 95.87 53911.33 88888.00 2008-11-04 03:15:38.909 309 17509.49 95.91 53911.34 88888.00 2008-11-04 03:15:39.409 309 17509.54 95.87 53911.43 88888.00 2008-11-04 03:15:39.909 309 17509.61 95.91 53911.45 88888.00 2008-11-04 03:15:40.409 309 17509.56 95.87 53911.44 88888.00 2008-11-04 03:15:40.909 309 17509.50 95.83 53911.28 88888.00 2008-11-04 03:15:41.409 309 17509.54 95.81 53911.17 88888.00 2008-11-04 03:15:41.909 309 17509.62 95.87 53911.19 88888.00 2008-11-04 03:15:42.409 309 17509.70 95.91 53911.24 88888.00 2008-11-04 03:15:42.909 309 17509.77 95.80 53911.35 88888.00 2008-11-04 03:15:43.409 309 17509.72 95.75 53911.29 88888.00 2008-11-04 03:15:43.909 309 17509.69 95.78 53911.25 88888.00 2008-11-04 03:15:44.409 309 17509.57 95.81 53911.28 88888.00 2008-11-04 03:15:44.909 309 17509.51 95.86 53911.26 88888.00 2008-11-04 03:15:45.409 309 17509.57 95.95 53911.33 88888.00 2008-11-04 03:15:45.909 309 17509.51 95.90 53911.25 88888.00 2008-11-04 03:15:46.409 309 17509.51 95.90 53911.32 88888.00 2008-11-04 03:15:46.909 309 17509.56 95.90 53911.23 88888.00 2008-11-04 03:15:47.409 309 17509.56 95.95 53911.22 88888.00 2008-11-04 03:15:47.909 309 17509.61 95.95 53911.30 88888.00 2008-11-04 03:15:48.409 309 17509.60 95.91 53911.23 88888.00 2008-11-04 03:15:48.909 309 17509.57 95.96 53911.22 88888.00 2008-11-04 03:15:49.409 309 17509.58 95.91 53911.18 88888.00 2008-11-04 03:15:49.909 309 17509.55 95.93 53911.22 88888.00 2008-11-04 03:15:50.409 309 17509.58 95.91 53911.31 88888.00 2008-11-04 03:15:50.909 309 17509.67 95.90 53911.24 88888.00 2008-11-04 03:15:51.409 309 17509.68 95.90 53911.22 88888.00 2008-11-04 03:15:51.909 309 17509.65 95.86 53911.21 88888.00 2008-11-04 03:15:52.409 309 17509.78 95.89 53911.19 88888.00 2008-11-04 03:15:52.909 309 17509.75 95.95 53911.17 88888.00 2008-11-04 03:15:53.409 309 17509.65 95.95 53911.30 88888.00 2008-11-04 03:15:53.909 309 17509.68 95.90 53911.35 88888.00 2008-11-04 03:15:54.409 309 17509.70 95.93 53911.39 88888.00 2008-11-04 03:15:54.909 309 17509.67 95.98 53911.32 88888.00 2008-11-04 03:15:55.409 309 17509.62 95.98 53911.28 88888.00 2008-11-04 03:15:55.909 309 17509.65 95.99 53911.23 88888.00 2008-11-04 03:15:56.409 309 17509.70 96.01 53911.21 88888.00 2008-11-04 03:15:56.909 309 17509.62 96.00 53911.22 88888.00 2008-11-04 03:15:57.409 309 17509.61 96.00 53911.25 88888.00 2008-11-04 03:15:57.909 309 17509.65 96.04 53911.20 88888.00 2008-11-04 03:15:58.409 309 17509.67 96.06 53911.16 88888.00 2008-11-04 03:15:58.909 309 17509.67 95.92 53911.24 88888.00 2008-11-04 03:15:59.409 309 17509.65 95.96 53911.20 88888.00 2008-11-04 03:15:59.909 309 17509.59 95.98 53911.17 88888.00 2008-11-04 03:16:00.409 309 17509.60 95.98 53911.24 88888.00 2008-11-04 03:16:00.909 309 17509.64 96.05 53911.29 88888.00 2008-11-04 03:16:01.409 309 17509.64 96.06 53911.12 88888.00 2008-11-04 03:16:01.909 309 17509.60 96.08 53911.16 88888.00 2008-11-04 03:16:02.409 309 17509.66 96.06 53911.26 88888.00 2008-11-04 03:16:02.909 309 17509.61 96.02 53911.32 88888.00 2008-11-04 03:16:03.409 309 17509.64 96.01 53911.32 88888.00 2008-11-04 03:16:03.909 309 17509.53 95.99 53911.35 88888.00 2008-11-04 03:16:04.409 309 17509.51 96.01 53911.34 88888.00 2008-11-04 03:16:04.909 309 17509.58 95.99 53911.22 88888.00 2008-11-04 03:16:05.409 309 17509.51 96.00 53911.13 88888.00 2008-11-04 03:16:05.909 309 17509.50 96.05 53911.14 88888.00 2008-11-04 03:16:06.409 309 17509.48 96.05 53911.20 88888.00 2008-11-04 03:16:06.909 309 17509.49 96.09 53911.28 88888.00 2008-11-04 03:16:07.409 309 17509.59 96.08 53911.25 88888.00 2008-11-04 03:16:07.909 309 17509.60 96.02 53911.29 88888.00 2008-11-04 03:16:08.409 309 17509.61 95.97 53911.33 88888.00 2008-11-04 03:16:08.909 309 17509.64 96.05 53911.40 88888.00 2008-11-04 03:16:09.409 309 17509.70 96.06 53911.36 88888.00 2008-11-04 03:16:09.909 309 17509.65 96.06 53911.37 88888.00 2008-11-04 03:16:10.409 309 17509.61 96.05 53911.45 88888.00 2008-11-04 03:16:10.909 309 17509.65 96.06 53911.40 88888.00 2008-11-04 03:16:11.409 309 17509.56 96.05 53911.37 88888.00 2008-11-04 03:16:11.909 309 17509.64 96.00 53911.40 88888.00 2008-11-04 03:16:12.409 309 17509.68 96.04 53911.45 88888.00 2008-11-04 03:16:12.909 309 17509.70 96.06 53911.47 88888.00 2008-11-04 03:16:13.409 309 17509.69 96.09 53911.50 88888.00 2008-11-04 03:16:13.909 309 17509.65 96.15 53911.45 88888.00 2008-11-04 03:16:14.409 309 17509.65 96.18 53911.30 88888.00 2008-11-04 03:16:14.909 309 17509.67 96.15 53911.33 88888.00 2008-11-04 03:16:15.409 309 17509.66 96.10 53911.33 88888.00 2008-11-04 03:16:15.909 309 17509.78 96.06 53911.32 88888.00 2008-11-04 03:16:16.409 309 17509.70 96.09 53911.32 88888.00 2008-11-04 03:16:16.909 309 17509.70 96.08 53911.29 88888.00 2008-11-04 03:16:17.409 309 17509.68 96.05 53911.42 88888.00 2008-11-04 03:16:17.909 309 17509.61 96.10 53911.50 88888.00 2008-11-04 03:16:18.409 309 17509.64 96.11 53911.37 88888.00 2008-11-04 03:16:18.909 309 17509.59 96.14 53911.34 88888.00 2008-11-04 03:16:19.409 309 17509.66 96.09 53911.30 88888.00 2008-11-04 03:16:19.909 309 17509.67 96.09 53911.26 88888.00 2008-11-04 03:16:20.409 309 17509.61 96.07 53911.16 88888.00 2008-11-04 03:16:20.909 309 17509.67 95.98 53911.08 88888.00 2008-11-04 03:16:21.409 309 17509.64 96.01 53911.10 88888.00 2008-11-04 03:16:21.909 309 17509.62 96.05 53911.22 88888.00 2008-11-04 03:16:22.409 309 17509.55 96.05 53911.32 88888.00 2008-11-04 03:16:22.909 309 17509.56 95.98 53911.26 88888.00 2008-11-04 03:16:23.409 309 17509.53 95.97 53911.28 88888.00 2008-11-04 03:16:23.909 309 17509.57 96.00 53911.22 88888.00 2008-11-04 03:16:24.409 309 17509.69 96.04 53911.28 88888.00 2008-11-04 03:16:24.909 309 17509.69 96.05 53911.29 88888.00 2008-11-04 03:16:25.409 309 17509.62 96.09 53911.28 88888.00 2008-11-04 03:16:25.909 309 17509.62 96.08 53911.19 88888.00 2008-11-04 03:16:26.409 309 17509.65 96.01 53911.29 88888.00 2008-11-04 03:16:26.909 309 17509.67 95.98 53911.30 88888.00 2008-11-04 03:16:27.409 309 17509.68 96.02 53911.32 88888.00 2008-11-04 03:16:27.909 309 17509.68 96.01 53911.37 88888.00 2008-11-04 03:16:28.409 309 17509.75 95.93 53911.39 88888.00 2008-11-04 03:16:28.909 309 17509.79 95.92 53911.30 88888.00 2008-11-04 03:16:29.409 309 17509.81 95.99 53911.31 88888.00 2008-11-04 03:16:29.909 309 17509.79 96.01 53911.30 88888.00 2008-11-04 03:16:30.409 309 17509.68 96.02 53911.39 88888.00 2008-11-04 03:16:30.909 309 17509.71 96.10 53911.36 88888.00 2008-11-04 03:16:31.409 309 17509.72 96.08 53911.28 88888.00 2008-11-04 03:16:31.909 309 17509.77 96.07 53911.31 88888.00 2008-11-04 03:16:32.409 309 17509.80 96.09 53911.36 88888.00 2008-11-04 03:16:32.909 309 17509.81 96.09 53911.42 88888.00 2008-11-04 03:16:33.409 309 17509.66 96.05 53911.43 88888.00 2008-11-04 03:16:33.909 309 17509.57 95.98 53911.34 88888.00 2008-11-04 03:16:34.409 309 17509.61 95.98 53911.33 88888.00 2008-11-04 03:16:34.909 309 17509.69 95.96 53911.42 88888.00 2008-11-04 03:16:35.409 309 17509.70 95.97 53911.42 88888.00 2008-11-04 03:16:35.909 309 17509.71 96.00 53911.35 88888.00 2008-11-04 03:16:36.409 309 17509.74 96.07 53911.33 88888.00 2008-11-04 03:16:36.909 309 17509.72 96.02 53911.31 88888.00 2008-11-04 03:16:37.409 309 17509.78 96.00 53911.37 88888.00 2008-11-04 03:16:37.909 309 17509.78 96.05 53911.39 88888.00 2008-11-04 03:16:38.409 309 17509.77 95.98 53911.31 88888.00 2008-11-04 03:16:38.909 309 17509.75 96.01 53911.40 88888.00 2008-11-04 03:16:39.409 309 17509.74 96.05 53911.51 88888.00 2008-11-04 03:16:39.909 309 17509.72 95.99 53911.61 88888.00 2008-11-04 03:16:40.409 309 17509.69 95.98 53911.57 88888.00 2008-11-04 03:16:40.909 309 17509.74 96.00 53911.50 88888.00 2008-11-04 03:16:41.409 309 17509.75 95.97 53911.55 88888.00 2008-11-04 03:16:41.909 309 17509.77 95.92 53911.53 88888.00 2008-11-04 03:16:42.409 309 17509.80 95.88 53911.51 88888.00 2008-11-04 03:16:42.909 309 17509.74 95.87 53911.48 88888.00 2008-11-04 03:16:43.409 309 17509.66 95.93 53911.46 88888.00 2008-11-04 03:16:43.909 309 17509.67 95.90 53911.53 88888.00 2008-11-04 03:16:44.409 309 17509.64 95.93 53911.55 88888.00 2008-11-04 03:16:44.909 309 17509.71 95.97 53911.52 88888.00 2008-11-04 03:16:45.409 309 17509.78 95.96 53911.54 88888.00 2008-11-04 03:16:45.909 309 17509.79 95.93 53911.53 88888.00 2008-11-04 03:16:46.409 309 17509.81 95.98 53911.57 88888.00 2008-11-04 03:16:46.909 309 17509.82 96.02 53911.56 88888.00 2008-11-04 03:16:47.409 309 17509.86 96.00 53911.61 88888.00 2008-11-04 03:16:47.909 309 17509.84 96.00 53911.44 88888.00 2008-11-04 03:16:48.409 309 17509.81 96.05 53911.48 88888.00 2008-11-04 03:16:48.909 309 17509.89 95.98 53911.43 88888.00 2008-11-04 03:16:49.409 309 17509.81 96.01 53911.44 88888.00 2008-11-04 03:16:49.909 309 17509.74 96.04 53911.41 88888.00 2008-11-04 03:16:50.409 309 17509.64 96.00 53911.35 88888.00 2008-11-04 03:16:50.909 309 17509.50 96.00 53911.40 88888.00 2008-11-04 03:16:51.409 309 17509.51 95.98 53911.40 88888.00 2008-11-04 03:16:51.909 309 17509.54 95.98 53911.40 88888.00 2008-11-04 03:16:52.409 309 17509.55 96.00 53911.40 88888.00 2008-11-04 03:16:52.909 309 17509.60 95.99 53911.44 88888.00 2008-11-04 03:16:53.409 309 17509.60 95.93 53911.43 88888.00 2008-11-04 03:16:53.909 309 17509.62 95.93 53911.42 88888.00 2008-11-04 03:16:54.409 309 17509.70 95.99 53911.41 88888.00 2008-11-04 03:16:54.909 309 17509.67 96.02 53911.45 88888.00 2008-11-04 03:16:55.409 309 17509.69 96.02 53911.41 88888.00 2008-11-04 03:16:55.909 309 17509.70 96.05 53911.34 88888.00 2008-11-04 03:16:56.406 309 17509.81 96.02 53911.30 88888.00 2008-11-04 03:16:56.906 309 17509.80 96.04 53911.32 88888.00 2008-11-04 03:16:57.406 309 17509.72 96.07 53911.41 88888.00 2008-11-04 03:16:57.906 309 17509.78 96.01 53911.40 88888.00 2008-11-04 03:16:58.406 309 17509.77 96.05 53911.35 88888.00 2008-11-04 03:16:58.906 309 17509.77 96.11 53911.32 88888.00 2008-11-04 03:16:59.406 309 17509.72 96.12 53911.43 88888.00 2008-11-04 03:16:59.906 309 17509.75 96.09 53911.43 88888.00 2008-11-04 03:17:00.406 309 17509.61 96.01 53911.41 88888.00 2008-11-04 03:17:00.906 309 17509.57 95.99 53911.40 88888.00 2008-11-04 03:17:01.406 309 17509.65 96.01 53911.43 88888.00 2008-11-04 03:17:01.906 309 17509.69 96.06 53911.37 88888.00 2008-11-04 03:17:02.406 309 17509.72 96.06 53911.40 88888.00 2008-11-04 03:17:02.906 309 17509.77 96.02 53911.44 88888.00 2008-11-04 03:17:03.406 309 17509.79 95.98 53911.37 88888.00 2008-11-04 03:17:03.906 309 17509.82 95.95 53911.35 88888.00 2008-11-04 03:17:04.406 309 17509.86 95.88 53911.36 88888.00 2008-11-04 03:17:04.906 309 17509.85 95.90 53911.30 88888.00 2008-11-04 03:17:05.406 309 17509.82 95.89 53911.25 88888.00 2008-11-04 03:17:05.906 309 17509.82 95.88 53911.26 88888.00 2008-11-04 03:17:06.406 309 17509.86 95.90 53911.30 88888.00 2008-11-04 03:17:06.906 309 17509.84 95.97 53911.31 88888.00 2008-11-04 03:17:07.406 309 17509.81 95.93 53911.33 88888.00 2008-11-04 03:17:07.906 309 17509.94 95.95 53911.36 88888.00 2008-11-04 03:17:08.406 309 17509.88 96.04 53911.34 88888.00 2008-11-04 03:17:08.906 309 17509.88 95.99 53911.34 88888.00 2008-11-04 03:17:09.406 309 17509.94 95.96 53911.28 88888.00 2008-11-04 03:17:09.906 309 17509.89 95.90 53911.29 88888.00 2008-11-04 03:17:10.406 309 17509.87 95.86 53911.41 88888.00 2008-11-04 03:17:10.906 309 17509.86 95.88 53911.39 88888.00 2008-11-04 03:17:11.406 309 17509.94 95.86 53911.39 88888.00 2008-11-04 03:17:11.906 309 17510.04 95.86 53911.33 88888.00 2008-11-04 03:17:12.406 309 17509.97 95.86 53911.20 88888.00 2008-11-04 03:17:12.906 309 17509.95 95.86 53911.24 88888.00 2008-11-04 03:17:13.406 309 17509.96 95.91 53911.29 88888.00 2008-11-04 03:17:13.906 309 17509.92 95.89 53911.24 88888.00 2008-11-04 03:17:14.406 309 17509.90 95.92 53911.25 88888.00 2008-11-04 03:17:14.906 309 17509.95 95.96 53911.24 88888.00 2008-11-04 03:17:15.406 309 17509.96 95.98 53911.25 88888.00 2008-11-04 03:17:15.906 309 17510.05 95.93 53911.25 88888.00 2008-11-04 03:17:16.406 309 17510.01 95.89 53911.31 88888.00 2008-11-04 03:17:16.906 309 17509.96 95.83 53911.29 88888.00 2008-11-04 03:17:17.406 309 17509.99 95.88 53911.35 88888.00 2008-11-04 03:17:17.906 309 17510.01 95.89 53911.41 88888.00 2008-11-04 03:17:18.406 309 17509.95 95.88 53911.40 88888.00 2008-11-04 03:17:18.906 309 17509.95 95.88 53911.40 88888.00 2008-11-04 03:17:19.406 309 17510.00 95.91 53911.32 88888.00 2008-11-04 03:17:19.906 309 17509.98 95.90 53911.39 88888.00 2008-11-04 03:17:20.406 309 17510.01 95.91 53911.41 88888.00 2008-11-04 03:17:20.906 309 17510.01 95.97 53911.40 88888.00 2008-11-04 03:17:21.406 309 17510.01 95.91 53911.29 88888.00 2008-11-04 03:17:21.906 309 17510.04 95.95 53911.32 88888.00 2008-11-04 03:17:22.406 309 17509.96 95.98 53911.37 88888.00 2008-11-04 03:17:22.906 309 17510.04 96.00 53911.36 88888.00 2008-11-04 03:17:23.406 309 17510.07 96.00 53911.40 88888.00 2008-11-04 03:17:23.906 309 17510.07 95.96 53911.36 88888.00 2008-11-04 03:17:24.406 309 17510.07 95.92 53911.36 88888.00 2008-11-04 03:17:24.906 309 17510.01 95.99 53911.32 88888.00 2008-11-04 03:17:25.406 309 17510.02 96.00 53911.26 88888.00 2008-11-04 03:17:25.906 309 17510.10 95.99 53911.26 88888.00 2008-11-04 03:17:26.406 309 17510.15 95.93 53911.40 88888.00 2008-11-04 03:17:26.906 309 17510.09 95.95 53911.43 88888.00 2008-11-04 03:17:27.406 309 17510.06 95.95 53911.28 88888.00 2008-11-04 03:17:27.906 309 17509.97 95.97 53911.20 88888.00 2008-11-04 03:17:28.406 309 17509.97 95.99 53911.21 88888.00 2008-11-04 03:17:28.906 309 17509.94 95.92 53911.33 88888.00 2008-11-04 03:17:29.406 309 17509.96 95.87 53911.34 88888.00 2008-11-04 03:17:29.906 309 17509.87 95.91 53911.28 88888.00 2008-11-04 03:17:30.406 309 17509.86 95.85 53911.32 88888.00 2008-11-04 03:17:30.906 309 17509.90 95.89 53911.26 88888.00 2008-11-04 03:17:31.406 309 17509.89 95.95 53911.26 88888.00 2008-11-04 03:17:31.906 309 17509.95 95.91 53911.25 88888.00 2008-11-04 03:17:32.406 309 17509.97 95.93 53911.25 88888.00 2008-11-04 03:17:32.906 309 17510.00 95.93 53911.29 88888.00 2008-11-04 03:17:33.406 309 17510.00 95.91 53911.30 88888.00 2008-11-04 03:17:33.906 309 17510.01 95.91 53911.28 88888.00 2008-11-04 03:17:34.406 309 17510.01 95.97 53911.25 88888.00 2008-11-04 03:17:34.906 309 17509.95 95.92 53911.30 88888.00 2008-11-04 03:17:35.406 309 17509.91 95.85 53911.39 88888.00 2008-11-04 03:17:35.906 309 17509.96 95.90 53911.41 88888.00 2008-11-04 03:17:36.406 309 17509.97 95.90 53911.39 88888.00 2008-11-04 03:17:36.906 309 17509.98 95.92 53911.39 88888.00 2008-11-04 03:17:37.406 309 17510.05 95.95 53911.40 88888.00 2008-11-04 03:17:37.906 309 17509.97 96.00 53911.44 88888.00 2008-11-04 03:17:38.406 309 17509.96 95.96 53911.42 88888.00 2008-11-04 03:17:38.906 309 17509.90 95.96 53911.26 88888.00 2008-11-04 03:17:39.406 309 17509.91 95.97 53911.20 88888.00 2008-11-04 03:17:39.906 309 17510.00 95.92 53911.25 88888.00 2008-11-04 03:17:40.406 309 17509.98 95.95 53911.30 88888.00 2008-11-04 03:17:40.906 309 17510.05 95.93 53911.37 88888.00 2008-11-04 03:17:41.406 309 17510.13 96.00 53911.35 88888.00 2008-11-04 03:17:41.906 309 17510.13 96.01 53911.32 88888.00 2008-11-04 03:17:42.406 309 17510.00 95.92 53911.28 88888.00 2008-11-04 03:17:42.906 309 17509.97 95.92 53911.35 88888.00 2008-11-04 03:17:43.406 309 17510.10 96.00 53911.26 88888.00 2008-11-04 03:17:43.906 309 17510.05 96.07 53911.24 88888.00 2008-11-04 03:17:44.406 309 17510.02 96.05 53911.21 88888.00 2008-11-04 03:17:44.906 309 17509.95 96.07 53911.09 88888.00 2008-11-04 03:17:45.406 309 17509.90 96.08 53911.19 88888.00 2008-11-04 03:17:45.906 309 17509.96 96.07 53911.26 88888.00 2008-11-04 03:17:46.406 309 17510.08 96.07 53911.41 88888.00 2008-11-04 03:17:46.906 309 17510.05 96.10 53911.36 88888.00 2008-11-04 03:17:47.406 309 17510.00 96.10 53911.41 88888.00 2008-11-04 03:17:47.906 309 17509.94 96.08 53911.29 88888.00 2008-11-04 03:17:48.406 309 17509.90 96.04 53911.22 88888.00 2008-11-04 03:17:48.906 309 17509.85 95.97 53911.18 88888.00 2008-11-04 03:17:49.406 309 17509.85 95.93 53911.23 88888.00 2008-11-04 03:17:49.906 309 17509.88 95.97 53911.32 88888.00 2008-11-04 03:17:50.406 309 17509.89 96.04 53911.28 88888.00 2008-11-04 03:17:50.906 309 17509.85 96.01 53911.26 88888.00 2008-11-04 03:17:51.406 309 17509.88 95.96 53911.30 88888.00 2008-11-04 03:17:51.906 309 17509.96 95.95 53911.32 88888.00 2008-11-04 03:17:52.406 309 17509.92 96.00 53911.26 88888.00 2008-11-04 03:17:52.906 309 17509.81 95.95 53911.22 88888.00 2008-11-04 03:17:53.406 309 17509.87 95.93 53911.12 88888.00 2008-11-04 03:17:53.906 309 17510.01 96.00 53911.19 88888.00 2008-11-04 03:17:54.406 309 17509.94 95.98 53911.17 88888.00 2008-11-04 03:17:54.906 309 17509.90 95.93 53911.19 88888.00 2008-11-04 03:17:55.406 309 17509.89 95.92 53911.16 88888.00 2008-11-04 03:17:55.906 309 17509.86 95.92 53911.24 88888.00 2008-11-04 03:17:56.406 309 17509.89 95.96 53911.24 88888.00 2008-11-04 03:17:56.906 309 17509.82 95.96 53911.23 88888.00 2008-11-04 03:17:57.406 309 17509.77 95.97 53911.24 88888.00 2008-11-04 03:17:57.906 309 17509.84 95.97 53911.28 88888.00 2008-11-04 03:17:58.406 309 17509.81 95.95 53911.26 88888.00 2008-11-04 03:17:58.906 309 17509.79 96.00 53911.28 88888.00 2008-11-04 03:17:59.406 309 17509.82 95.97 53911.32 88888.00 2008-11-04 03:17:59.906 309 17509.89 95.98 53911.33 88888.00 2008-11-04 03:18:00.406 309 17509.84 96.07 53911.36 88888.00 2008-11-04 03:18:00.906 309 17509.75 96.05 53911.40 88888.00 2008-11-04 03:18:01.406 309 17509.67 96.01 53911.42 88888.00 2008-11-04 03:18:01.906 309 17509.68 96.09 53911.37 88888.00 2008-11-04 03:18:02.406 309 17509.72 96.08 53911.30 88888.00 2008-11-04 03:18:02.906 309 17509.66 96.02 53911.34 88888.00 2008-11-04 03:18:03.406 309 17509.79 96.01 53911.34 88888.00 2008-11-04 03:18:03.906 309 17509.82 96.09 53911.34 88888.00 2008-11-04 03:18:04.406 309 17509.84 96.08 53911.36 88888.00 2008-11-04 03:18:04.906 309 17509.78 96.02 53911.34 88888.00 2008-11-04 03:18:05.406 309 17509.66 95.98 53911.34 88888.00 2008-11-04 03:18:05.906 309 17509.74 96.00 53911.40 88888.00 2008-11-04 03:18:06.406 309 17509.79 96.02 53911.40 88888.00 2008-11-04 03:18:06.906 309 17509.72 96.06 53911.46 88888.00 2008-11-04 03:18:07.406 309 17509.76 96.10 53911.43 88888.00 2008-11-04 03:18:07.906 309 17509.79 96.17 53911.41 88888.00 2008-11-04 03:18:08.406 309 17509.78 96.16 53911.52 88888.00 2008-11-04 03:18:08.906 309 17509.86 96.20 53911.53 88888.00 2008-11-04 03:18:09.406 309 17509.84 96.17 53911.43 88888.00 2008-11-04 03:18:09.906 309 17509.77 96.11 53911.44 88888.00 2008-11-04 03:18:10.406 309 17509.72 96.08 53911.42 88888.00 2008-11-04 03:18:10.906 309 17509.68 96.06 53911.46 88888.00 2008-11-04 03:18:11.406 309 17509.74 96.07 53911.53 88888.00 2008-11-04 03:18:11.906 309 17509.78 96.09 53911.47 88888.00 2008-11-04 03:18:12.406 309 17509.79 96.10 53911.39 88888.00 2008-11-04 03:18:12.906 309 17509.84 96.12 53911.37 88888.00 2008-11-04 03:18:13.406 309 17509.90 96.14 53911.40 88888.00 2008-11-04 03:18:13.906 309 17509.89 96.16 53911.39 88888.00 2008-11-04 03:18:14.406 309 17509.84 96.16 53911.44 88888.00 2008-11-04 03:18:14.906 309 17509.87 96.12 53911.42 88888.00 2008-11-04 03:18:15.406 309 17509.82 96.14 53911.40 88888.00 2008-11-04 03:18:15.906 309 17509.71 96.11 53911.47 88888.00 2008-11-04 03:18:16.406 309 17509.75 96.10 53911.54 88888.00 2008-11-04 03:18:16.906 309 17509.70 96.11 53911.50 88888.00 2008-11-04 03:18:17.406 309 17509.74 96.12 53911.39 88888.00 2008-11-04 03:18:17.906 309 17509.78 96.17 53911.39 88888.00 2008-11-04 03:18:18.406 309 17509.79 96.14 53911.30 88888.00 2008-11-04 03:18:18.906 309 17509.80 96.18 53911.25 88888.00 2008-11-04 03:18:19.406 309 17509.74 96.26 53911.32 88888.00 2008-11-04 03:18:19.906 309 17509.69 96.25 53911.26 88888.00 2008-11-04 03:18:20.406 309 17509.67 96.26 53911.32 88888.00 2008-11-04 03:18:20.906 309 17509.71 96.25 53911.31 88888.00 2008-11-04 03:18:21.406 309 17509.88 96.20 53911.22 88888.00 2008-11-04 03:18:21.906 309 17509.89 96.20 53911.22 88888.00 2008-11-04 03:18:22.406 309 17509.85 96.27 53911.33 88888.00 2008-11-04 03:18:22.906 309 17509.87 96.26 53911.35 88888.00 2008-11-04 03:18:23.406 309 17509.84 96.21 53911.26 88888.00 2008-11-04 03:18:23.906 309 17509.85 96.25 53911.24 88888.00 2008-11-04 03:18:24.406 309 17509.85 96.22 53911.32 88888.00 2008-11-04 03:18:24.906 309 17509.81 96.18 53911.42 88888.00 2008-11-04 03:18:25.406 309 17509.79 96.15 53911.41 88888.00 2008-11-04 03:18:25.906 309 17509.85 96.17 53911.34 88888.00 2008-11-04 03:18:26.406 309 17509.91 96.18 53911.33 88888.00 2008-11-04 03:18:26.906 309 17509.86 96.18 53911.35 88888.00 2008-11-04 03:18:27.406 309 17509.79 96.16 53911.39 88888.00 2008-11-04 03:18:27.906 309 17509.84 96.15 53911.35 88888.00 2008-11-04 03:18:28.406 309 17509.87 96.09 53911.22 88888.00 2008-11-04 03:18:28.906 309 17509.85 96.10 53911.19 88888.00 2008-11-04 03:18:29.406 309 17509.82 96.18 53911.18 88888.00 2008-11-04 03:18:29.906 309 17509.78 96.22 53911.29 88888.00 2008-11-04 03:18:30.406 309 17509.76 96.16 53911.29 88888.00 2008-11-04 03:18:30.906 309 17509.79 96.12 53911.28 88888.00 2008-11-04 03:18:31.406 309 17509.72 96.15 53911.32 88888.00 2008-11-04 03:18:31.906 309 17509.76 96.08 53911.36 88888.00 2008-11-04 03:18:32.406 309 17509.75 96.06 53911.31 88888.00 2008-11-04 03:18:32.906 309 17509.69 96.05 53911.25 88888.00 2008-11-04 03:18:33.406 309 17509.65 96.07 53911.29 88888.00 2008-11-04 03:18:33.906 309 17509.70 96.09 53911.46 88888.00 2008-11-04 03:18:34.406 309 17509.72 96.09 53911.46 88888.00 2008-11-04 03:18:34.906 309 17509.66 96.09 53911.44 88888.00 2008-11-04 03:18:35.406 309 17509.70 96.09 53911.40 88888.00 2008-11-04 03:18:35.906 309 17509.78 96.10 53911.40 88888.00 2008-11-04 03:18:36.406 309 17509.75 96.10 53911.41 88888.00 2008-11-04 03:18:36.906 309 17509.60 96.11 53911.42 88888.00 2008-11-04 03:18:37.406 309 17509.62 96.16 53911.46 88888.00 2008-11-04 03:18:37.906 309 17509.75 96.16 53911.40 88888.00 2008-11-04 03:18:38.406 309 17509.69 96.24 53911.43 88888.00 2008-11-04 03:18:38.906 309 17509.72 96.21 53911.44 88888.00 2008-11-04 03:18:39.406 309 17509.76 96.15 53911.42 88888.00 2008-11-04 03:18:39.906 309 17509.65 96.21 53911.40 88888.00 2008-11-04 03:18:40.406 309 17509.66 96.22 53911.35 88888.00 2008-11-04 03:18:40.906 309 17509.74 96.27 53911.43 88888.00 2008-11-04 03:18:41.406 309 17509.70 96.25 53911.46 88888.00 2008-11-04 03:18:41.906 309 17509.69 96.16 53911.50 88888.00 2008-11-04 03:18:42.406 309 17509.71 96.14 53911.51 88888.00 2008-11-04 03:18:42.906 309 17509.66 96.14 53911.53 88888.00 2008-11-04 03:18:43.406 309 17509.55 96.21 53911.56 88888.00 2008-11-04 03:18:43.906 309 17509.58 96.25 53911.52 88888.00 2008-11-04 03:18:44.406 309 17509.55 96.19 53911.46 88888.00 2008-11-04 03:18:44.906 309 17509.51 96.14 53911.37 88888.00 2008-11-04 03:18:45.406 309 17509.58 96.18 53911.40 88888.00 2008-11-04 03:18:45.906 309 17509.54 96.19 53911.42 88888.00 2008-11-04 03:18:46.406 309 17509.54 96.16 53911.53 88888.00 2008-11-04 03:18:46.906 309 17509.62 96.18 53911.55 88888.00 2008-11-04 03:18:47.406 309 17509.60 96.12 53911.61 88888.00 2008-11-04 03:18:47.906 309 17509.55 96.14 53911.66 88888.00 2008-11-04 03:18:48.406 309 17509.58 96.15 53911.59 88888.00 2008-11-04 03:18:48.906 309 17509.59 96.14 53911.52 88888.00 2008-11-04 03:18:49.406 309 17509.66 96.07 53911.48 88888.00 2008-11-04 03:18:49.906 309 17509.66 96.08 53911.46 88888.00 2008-11-04 03:18:50.406 309 17509.64 96.10 53911.50 88888.00 2008-11-04 03:18:50.906 309 17509.62 96.17 53911.47 88888.00 2008-11-04 03:18:51.406 309 17509.71 96.15 53911.45 88888.00 2008-11-04 03:18:51.906 309 17509.82 96.10 53911.48 88888.00 2008-11-04 03:18:52.406 309 17509.74 96.09 53911.50 88888.00 2008-11-04 03:18:52.906 309 17509.70 96.12 53911.51 88888.00 2008-11-04 03:18:53.406 309 17509.66 96.18 53911.40 88888.00 2008-11-04 03:18:53.906 309 17509.61 96.19 53911.40 88888.00 2008-11-04 03:18:54.406 309 17509.56 96.21 53911.44 88888.00 2008-11-04 03:18:54.906 309 17509.53 96.15 53911.44 88888.00 2008-11-04 03:18:55.406 309 17509.54 96.11 53911.44 88888.00 2008-11-04 03:18:55.906 309 17509.69 96.22 53911.50 88888.00 2008-11-04 03:18:56.406 309 17509.72 96.19 53911.50 88888.00 2008-11-04 03:18:56.906 309 17509.67 96.16 53911.51 88888.00 2008-11-04 03:18:57.406 309 17509.66 96.20 53911.56 88888.00 2008-11-04 03:18:57.906 309 17509.67 96.16 53911.59 88888.00 2008-11-04 03:18:58.406 309 17509.70 96.15 53911.61 88888.00 2008-11-04 03:18:58.906 309 17509.78 96.17 53911.56 88888.00 2008-11-04 03:18:59.406 309 17509.82 96.18 53911.61 88888.00 2008-11-04 03:18:59.906 309 17509.79 96.16 53911.58 88888.00 2008-11-04 03:19:00.406 309 17509.81 96.10 53911.56 88888.00 2008-11-04 03:19:00.906 309 17509.71 96.16 53911.53 88888.00 2008-11-04 03:19:01.406 309 17509.71 96.16 53911.63 88888.00 2008-11-04 03:19:01.906 309 17509.67 96.16 53911.58 88888.00 2008-11-04 03:19:02.406 309 17509.72 96.14 53911.58 88888.00 2008-11-04 03:19:02.906 309 17509.67 96.10 53911.62 88888.00 2008-11-04 03:19:03.406 309 17509.65 96.14 53911.48 88888.00 2008-11-04 03:19:03.906 309 17509.66 96.18 53911.52 88888.00 2008-11-04 03:19:04.406 309 17509.57 96.15 53911.55 88888.00 2008-11-04 03:19:04.906 309 17509.56 96.18 53911.58 88888.00 2008-11-04 03:19:05.406 309 17509.51 96.15 53911.65 88888.00 2008-11-04 03:19:05.906 309 17509.49 96.14 53911.70 88888.00 2008-11-04 03:19:06.406 309 17509.48 96.16 53911.75 88888.00 2008-11-04 03:19:06.906 309 17509.57 96.17 53911.71 88888.00 2008-11-04 03:19:07.406 309 17509.54 96.16 53911.75 88888.00 2008-11-04 03:19:07.906 309 17509.53 96.14 53911.70 88888.00 2008-11-04 03:19:08.406 309 17509.53 96.18 53911.64 88888.00 2008-11-04 03:19:08.906 309 17509.51 96.18 53911.62 88888.00 2008-11-04 03:19:09.406 309 17509.56 96.24 53911.71 88888.00 2008-11-04 03:19:09.906 309 17509.49 96.18 53911.64 88888.00 2008-11-04 03:19:10.406 309 17509.38 96.19 53911.63 88888.00 2008-11-04 03:19:10.906 309 17509.44 96.20 53911.68 88888.00 2008-11-04 03:19:11.406 309 17509.41 96.27 53911.70 88888.00 2008-11-04 03:19:11.906 309 17509.45 96.30 53911.63 88888.00 2008-11-04 03:19:12.406 309 17509.46 96.27 53911.65 88888.00 2008-11-04 03:19:12.906 309 17509.46 96.28 53911.66 88888.00 2008-11-04 03:19:13.406 309 17509.50 96.26 53911.70 88888.00 2008-11-04 03:19:13.906 309 17509.58 96.25 53911.67 88888.00 2008-11-04 03:19:14.406 309 17509.60 96.24 53911.62 88888.00 2008-11-04 03:19:14.906 309 17509.55 96.26 53911.62 88888.00 2008-11-04 03:19:15.406 309 17509.49 96.24 53911.62 88888.00 2008-11-04 03:19:15.906 309 17509.48 96.28 53911.68 88888.00 2008-11-04 03:19:16.406 309 17509.53 96.26 53911.67 88888.00 2008-11-04 03:19:16.906 309 17509.62 96.24 53911.64 88888.00 2008-11-04 03:19:17.406 309 17509.64 96.27 53911.64 88888.00 2008-11-04 03:19:17.906 309 17509.58 96.29 53911.63 88888.00 2008-11-04 03:19:18.406 309 17509.68 96.26 53911.57 88888.00 2008-11-04 03:19:18.906 309 17509.67 96.24 53911.64 88888.00 2008-11-04 03:19:19.406 309 17509.70 96.27 53911.68 88888.00 2008-11-04 03:19:19.906 309 17509.81 96.24 53911.67 88888.00 2008-11-04 03:19:20.406 309 17509.78 96.22 53911.75 88888.00 2008-11-04 03:19:20.906 309 17509.64 96.18 53911.68 88888.00 2008-11-04 03:19:21.406 309 17509.76 96.18 53911.71 88888.00 2008-11-04 03:19:21.906 309 17509.80 96.17 53911.70 88888.00 2008-11-04 03:19:22.406 309 17509.75 96.17 53911.67 88888.00 2008-11-04 03:19:22.906 309 17509.67 96.10 53911.65 88888.00 2008-11-04 03:19:23.406 309 17509.70 96.17 53911.69 88888.00 2008-11-04 03:19:23.906 309 17509.70 96.27 53911.69 88888.00 2008-11-04 03:19:24.406 309 17509.69 96.28 53911.71 88888.00 2008-11-04 03:19:24.906 309 17509.68 96.32 53911.69 88888.00 2008-11-04 03:19:25.406 309 17509.74 96.36 53911.76 88888.00 2008-11-04 03:19:25.906 309 17509.78 96.35 53911.73 88888.00 2008-11-04 03:19:26.406 309 17509.76 96.27 53911.73 88888.00 2008-11-04 03:19:26.906 309 17509.64 96.27 53911.68 88888.00 2008-11-04 03:19:27.406 309 17509.65 96.26 53911.66 88888.00 2008-11-04 03:19:27.906 309 17509.76 96.25 53911.61 88888.00 2008-11-04 03:19:28.406 309 17509.81 96.28 53911.55 88888.00 2008-11-04 03:19:28.906 309 17509.76 96.27 53911.46 88888.00 2008-11-04 03:19:29.406 309 17509.68 96.35 53911.52 88888.00 2008-11-04 03:19:29.906 309 17509.65 96.32 53911.59 88888.00 2008-11-04 03:19:30.406 309 17509.70 96.35 53911.52 88888.00 2008-11-04 03:19:30.906 309 17509.76 96.26 53911.43 88888.00 2008-11-04 03:19:31.406 309 17509.71 96.22 53911.47 88888.00 2008-11-04 03:19:31.906 309 17509.67 96.30 53911.48 88888.00 2008-11-04 03:19:32.406 309 17509.69 96.34 53911.47 88888.00 2008-11-04 03:19:32.906 309 17509.74 96.30 53911.44 88888.00 2008-11-04 03:19:33.406 309 17509.70 96.27 53911.47 88888.00 2008-11-04 03:19:33.906 309 17509.68 96.34 53911.52 88888.00 2008-11-04 03:19:34.406 309 17509.69 96.31 53911.44 88888.00 2008-11-04 03:19:34.906 309 17509.76 96.30 53911.52 88888.00 2008-11-04 03:19:35.406 309 17509.79 96.30 53911.50 88888.00 2008-11-04 03:19:35.906 309 17509.79 96.28 53911.48 88888.00 2008-11-04 03:19:36.406 309 17509.71 96.30 53911.48 88888.00 2008-11-04 03:19:36.906 309 17509.65 96.31 53911.55 88888.00 2008-11-04 03:19:37.406 309 17509.60 96.30 53911.62 88888.00 2008-11-04 03:19:37.906 309 17509.61 96.36 53911.65 88888.00 2008-11-04 03:19:38.406 309 17509.59 96.35 53911.66 88888.00 2008-11-04 03:19:38.906 309 17509.61 96.35 53911.62 88888.00 2008-11-04 03:19:39.406 309 17509.56 96.31 53911.68 88888.00 2008-11-04 03:19:39.906 309 17509.55 96.28 53911.66 88888.00 2008-11-04 03:19:40.406 309 17509.57 96.28 53911.66 88888.00 2008-11-04 03:19:40.906 309 17509.60 96.30 53911.59 88888.00 2008-11-04 03:19:41.406 309 17509.64 96.27 53911.57 88888.00 2008-11-04 03:19:41.906 309 17509.60 96.28 53911.48 88888.00 2008-11-04 03:19:42.406 309 17509.50 96.28 53911.63 88888.00 2008-11-04 03:19:42.906 309 17509.57 96.36 53911.68 88888.00 2008-11-04 03:19:43.406 309 17509.60 96.37 53911.75 88888.00 2008-11-04 03:19:43.906 309 17509.57 96.38 53911.69 88888.00 2008-11-04 03:19:44.406 309 17509.56 96.35 53911.69 88888.00 2008-11-04 03:19:44.906 309 17509.59 96.34 53911.75 88888.00 2008-11-04 03:19:45.406 309 17509.66 96.36 53911.73 88888.00 2008-11-04 03:19:45.906 309 17509.72 96.43 53911.69 88888.00 2008-11-04 03:19:46.406 309 17509.76 96.48 53911.76 88888.00 2008-11-04 03:19:46.906 309 17509.65 96.45 53911.73 88888.00 2008-11-04 03:19:47.406 309 17509.59 96.41 53911.78 88888.00 2008-11-04 03:19:47.906 309 17509.50 96.37 53911.73 88888.00 2008-11-04 03:19:48.406 309 17509.54 96.36 53911.68 88888.00 2008-11-04 03:19:48.906 309 17509.57 96.40 53911.67 88888.00 2008-11-04 03:19:49.406 309 17509.61 96.46 53911.74 88888.00 2008-11-04 03:19:49.906 309 17509.65 96.45 53911.62 88888.00 2008-11-04 03:19:50.406 309 17509.58 96.37 53911.61 88888.00 2008-11-04 03:19:50.906 309 17509.64 96.37 53911.70 88888.00 2008-11-04 03:19:51.406 309 17509.71 96.38 53911.67 88888.00 2008-11-04 03:19:51.906 309 17509.68 96.39 53911.61 88888.00 2008-11-04 03:19:52.406 309 17509.65 96.44 53911.61 88888.00 2008-11-04 03:19:52.906 309 17509.75 96.43 53911.57 88888.00 2008-11-04 03:19:53.406 309 17509.69 96.44 53911.58 88888.00 2008-11-04 03:19:53.906 309 17509.67 96.41 53911.54 88888.00 2008-11-04 03:19:54.406 309 17509.68 96.41 53911.54 88888.00 2008-11-04 03:19:54.906 309 17509.69 96.38 53911.50 88888.00 2008-11-04 03:19:55.406 309 17509.69 96.47 53911.46 88888.00 2008-11-04 03:19:55.906 309 17509.65 96.44 53911.58 88888.00 2008-11-04 03:19:56.403 309 17509.70 96.37 53911.63 88888.00 2008-11-04 03:19:56.903 309 17509.71 96.36 53911.65 88888.00 2008-11-04 03:19:57.403 309 17509.66 96.34 53911.66 88888.00 2008-11-04 03:19:57.903 309 17509.68 96.36 53911.64 88888.00 2008-11-04 03:19:58.403 309 17509.75 96.43 53911.65 88888.00 2008-11-04 03:19:58.903 309 17509.78 96.40 53911.57 88888.00 2008-11-04 03:19:59.403 309 17509.70 96.38 53911.57 88888.00 2008-11-04 03:19:59.903 309 17509.64 96.36 53911.67 88888.00 2008-11-04 03:20:00.403 309 17509.66 96.34 53911.75 88888.00 2008-11-04 03:20:00.903 309 17509.61 96.37 53911.67 88888.00 2008-11-04 03:20:01.403 309 17509.64 96.40 53911.66 88888.00 2008-11-04 03:20:01.903 309 17509.71 96.41 53911.59 88888.00 2008-11-04 03:20:02.403 309 17509.64 96.48 53911.61 88888.00 2008-11-04 03:20:02.903 309 17509.59 96.55 53911.71 88888.00 2008-11-04 03:20:03.403 309 17509.69 96.47 53911.75 88888.00 2008-11-04 03:20:03.903 309 17509.74 96.46 53911.59 88888.00 2008-11-04 03:20:04.403 309 17509.75 96.41 53911.56 88888.00 2008-11-04 03:20:04.903 309 17509.69 96.48 53911.57 88888.00 2008-11-04 03:20:05.403 309 17509.60 96.59 53911.59 88888.00 2008-11-04 03:20:05.903 309 17509.60 96.60 53911.61 88888.00 2008-11-04 03:20:06.403 309 17509.66 96.55 53911.58 88888.00 2008-11-04 03:20:06.903 309 17509.70 96.54 53911.59 88888.00 2008-11-04 03:20:07.403 309 17509.74 96.50 53911.70 88888.00 2008-11-04 03:20:07.903 309 17509.76 96.56 53911.77 88888.00 2008-11-04 03:20:08.403 309 17509.81 96.64 53911.76 88888.00 2008-11-04 03:20:08.903 309 17509.81 96.60 53911.84 88888.00 2008-11-04 03:20:09.403 309 17509.72 96.56 53911.84 88888.00 2008-11-04 03:20:09.903 309 17509.71 96.54 53911.84 88888.00 2008-11-04 03:20:10.403 309 17509.77 96.54 53911.77 88888.00 2008-11-04 03:20:10.903 309 17509.81 96.59 53911.75 88888.00 2008-11-04 03:20:11.403 309 17509.81 96.54 53911.76 88888.00 2008-11-04 03:20:11.903 309 17509.80 96.55 53911.75 88888.00 2008-11-04 03:20:12.403 309 17509.76 96.57 53911.81 88888.00 2008-11-04 03:20:12.903 309 17509.67 96.59 53911.70 88888.00 2008-11-04 03:20:13.403 309 17509.74 96.54 53911.65 88888.00 2008-11-04 03:20:13.903 309 17509.85 96.50 53911.61 88888.00 2008-11-04 03:20:14.403 309 17509.72 96.54 53911.55 88888.00 2008-11-04 03:20:14.903 309 17509.68 96.59 53911.62 88888.00 2008-11-04 03:20:15.403 309 17509.68 96.57 53911.70 88888.00 2008-11-04 03:20:15.903 309 17509.70 96.54 53911.74 88888.00 2008-11-04 03:20:16.403 309 17509.72 96.56 53911.79 88888.00 2008-11-04 03:20:16.903 309 17509.66 96.51 53911.74 88888.00 2008-11-04 03:20:17.403 309 17509.60 96.51 53911.75 88888.00 2008-11-04 03:20:17.903 309 17509.64 96.55 53911.71 88888.00 2008-11-04 03:20:18.403 309 17509.69 96.49 53911.75 88888.00 2008-11-04 03:20:18.903 309 17509.72 96.51 53911.78 88888.00 2008-11-04 03:20:19.403 309 17509.69 96.56 53911.73 88888.00 2008-11-04 03:20:19.903 309 17509.74 96.58 53911.71 88888.00 2008-11-04 03:20:20.403 309 17509.66 96.51 53911.78 88888.00 2008-11-04 03:20:20.903 309 17509.71 96.54 53911.75 88888.00 2008-11-04 03:20:21.403 309 17509.86 96.55 53911.70 88888.00 2008-11-04 03:20:21.903 309 17509.74 96.58 53911.70 88888.00 2008-11-04 03:20:22.403 309 17509.71 96.60 53911.76 88888.00 2008-11-04 03:20:22.903 309 17509.71 96.57 53911.74 88888.00 2008-11-04 03:20:23.403 309 17509.72 96.55 53911.78 88888.00 2008-11-04 03:20:23.903 309 17509.66 96.59 53911.70 88888.00 2008-11-04 03:20:24.403 309 17509.67 96.58 53911.62 88888.00 2008-11-04 03:20:24.903 309 17509.65 96.60 53911.59 88888.00 2008-11-04 03:20:25.403 309 17509.70 96.63 53911.68 88888.00 2008-11-04 03:20:25.903 309 17509.74 96.61 53911.70 88888.00 2008-11-04 03:20:26.403 309 17509.75 96.61 53911.62 88888.00 2008-11-04 03:20:26.903 309 17509.71 96.64 53911.57 88888.00 2008-11-04 03:20:27.403 309 17509.71 96.71 53911.62 88888.00 2008-11-04 03:20:27.903 309 17509.69 96.71 53911.61 88888.00 2008-11-04 03:20:28.403 309 17509.71 96.65 53911.63 88888.00 2008-11-04 03:20:28.903 309 17509.67 96.61 53911.71 88888.00 2008-11-04 03:20:29.403 309 17509.77 96.63 53911.75 88888.00 2008-11-04 03:20:29.903 309 17509.80 96.67 53911.75 88888.00 2008-11-04 03:20:30.403 309 17509.77 96.70 53911.74 88888.00 2008-11-04 03:20:30.903 309 17509.80 96.71 53911.67 88888.00 2008-11-04 03:20:31.403 309 17509.76 96.68 53911.63 88888.00 2008-11-04 03:20:31.903 309 17509.74 96.69 53911.69 88888.00 2008-11-04 03:20:32.403 309 17509.75 96.65 53911.73 88888.00 2008-11-04 03:20:32.903 309 17509.69 96.61 53911.82 88888.00 2008-11-04 03:20:33.403 309 17509.71 96.60 53911.87 88888.00 2008-11-04 03:20:33.903 309 17509.69 96.61 53911.85 88888.00 2008-11-04 03:20:34.403 309 17509.72 96.58 53911.80 88888.00 2008-11-04 03:20:34.903 309 17509.67 96.57 53911.77 88888.00 2008-11-04 03:20:35.403 309 17509.70 96.55 53911.75 88888.00 2008-11-04 03:20:35.903 309 17509.77 96.59 53911.69 88888.00 2008-11-04 03:20:36.403 309 17509.70 96.58 53911.71 88888.00 2008-11-04 03:20:36.903 309 17509.72 96.65 53911.69 88888.00 2008-11-04 03:20:37.403 309 17509.70 96.63 53911.71 88888.00 2008-11-04 03:20:37.903 309 17509.62 96.63 53911.75 88888.00 2008-11-04 03:20:38.403 309 17509.66 96.68 53911.73 88888.00 2008-11-04 03:20:38.903 309 17509.69 96.68 53911.73 88888.00 2008-11-04 03:20:39.403 309 17509.66 96.68 53911.67 88888.00 2008-11-04 03:20:39.903 309 17509.64 96.68 53911.61 88888.00 2008-11-04 03:20:40.403 309 17509.74 96.63 53911.65 88888.00 2008-11-04 03:20:40.903 309 17509.74 96.58 53911.63 88888.00 2008-11-04 03:20:41.403 309 17509.79 96.59 53911.65 88888.00 2008-11-04 03:20:41.903 309 17509.82 96.60 53911.67 88888.00 2008-11-04 03:20:42.403 309 17509.78 96.65 53911.65 88888.00 2008-11-04 03:20:42.903 309 17509.84 96.64 53911.59 88888.00 2008-11-04 03:20:43.403 309 17509.86 96.67 53911.53 88888.00 2008-11-04 03:20:43.903 309 17509.88 96.66 53911.52 88888.00 2008-11-04 03:20:44.403 309 17509.81 96.65 53911.57 88888.00 2008-11-04 03:20:44.903 309 17509.76 96.63 53911.65 88888.00 2008-11-04 03:20:45.403 309 17509.77 96.57 53911.65 88888.00 2008-11-04 03:20:45.903 309 17509.78 96.51 53911.69 88888.00 2008-11-04 03:20:46.403 309 17509.77 96.59 53911.77 88888.00 2008-11-04 03:20:46.903 309 17509.71 96.70 53911.71 88888.00 2008-11-04 03:20:47.403 309 17509.62 96.67 53911.68 88888.00 2008-11-04 03:20:47.903 309 17509.61 96.65 53911.76 88888.00 2008-11-04 03:20:48.403 309 17509.61 96.61 53911.74 88888.00 2008-11-04 03:20:48.903 309 17509.58 96.63 53911.74 88888.00 2008-11-04 03:20:49.403 309 17509.66 96.60 53911.75 88888.00 2008-11-04 03:20:49.903 309 17509.74 96.60 53911.79 88888.00 2008-11-04 03:20:50.403 309 17509.72 96.60 53911.76 88888.00 2008-11-04 03:20:50.903 309 17509.70 96.59 53911.76 88888.00 2008-11-04 03:20:51.403 309 17509.60 96.49 53911.82 88888.00 2008-11-04 03:20:51.903 309 17509.62 96.46 53911.84 88888.00 2008-11-04 03:20:52.403 309 17509.70 96.55 53911.84 88888.00 2008-11-04 03:20:52.903 309 17509.69 96.55 53911.77 88888.00 2008-11-04 03:20:53.403 309 17509.71 96.51 53911.76 88888.00 2008-11-04 03:20:53.903 309 17509.77 96.46 53911.78 88888.00 2008-11-04 03:20:54.403 309 17509.78 96.54 53911.76 88888.00 2008-11-04 03:20:54.903 309 17509.70 96.53 53911.74 88888.00 2008-11-04 03:20:55.403 309 17509.69 96.51 53911.71 88888.00 2008-11-04 03:20:55.903 309 17509.74 96.57 53911.81 88888.00 2008-11-04 03:20:56.403 309 17509.75 96.57 53911.74 88888.00 2008-11-04 03:20:56.903 309 17509.74 96.59 53911.70 88888.00 2008-11-04 03:20:57.403 309 17509.60 96.51 53911.59 88888.00 2008-11-04 03:20:57.903 309 17509.62 96.50 53911.57 88888.00 2008-11-04 03:20:58.403 309 17509.66 96.53 53911.65 88888.00 2008-11-04 03:20:58.903 309 17509.56 96.51 53911.63 88888.00 2008-11-04 03:20:59.403 309 17509.58 96.57 53911.57 88888.00 2008-11-04 03:20:59.903 309 17509.59 96.58 53911.65 88888.00 2008-11-04 03:21:00.403 309 17509.56 96.55 53911.66 88888.00 2008-11-04 03:21:00.903 309 17509.51 96.54 53911.75 88888.00 2008-11-04 03:21:01.403 309 17509.47 96.51 53911.71 88888.00 2008-11-04 03:21:01.903 309 17509.49 96.60 53911.66 88888.00 2008-11-04 03:21:02.403 309 17509.51 96.55 53911.75 88888.00 2008-11-04 03:21:02.903 309 17509.49 96.49 53911.80 88888.00 2008-11-04 03:21:03.403 309 17509.49 96.49 53911.77 88888.00 2008-11-04 03:21:03.903 309 17509.53 96.50 53911.69 88888.00 2008-11-04 03:21:04.403 309 17509.54 96.49 53911.80 88888.00 2008-11-04 03:21:04.903 309 17509.53 96.53 53911.79 88888.00 2008-11-04 03:21:05.403 309 17509.56 96.55 53911.81 88888.00 2008-11-04 03:21:05.903 309 17509.67 96.53 53911.74 88888.00 2008-11-04 03:21:06.403 309 17509.60 96.51 53911.67 88888.00 2008-11-04 03:21:06.903 309 17509.54 96.49 53911.68 88888.00 2008-11-04 03:21:07.403 309 17509.49 96.51 53911.63 88888.00 2008-11-04 03:21:07.903 309 17509.56 96.60 53911.55 88888.00 2008-11-04 03:21:08.403 309 17509.59 96.58 53911.52 88888.00 2008-11-04 03:21:08.903 309 17509.58 96.57 53911.56 88888.00 2008-11-04 03:21:09.403 309 17509.66 96.59 53911.54 88888.00 2008-11-04 03:21:09.903 309 17509.69 96.56 53911.52 88888.00 2008-11-04 03:21:10.403 309 17509.71 96.59 53911.55 88888.00 2008-11-04 03:21:10.903 309 17509.69 96.57 53911.54 88888.00 2008-11-04 03:21:11.403 309 17509.71 96.57 53911.54 88888.00 2008-11-04 03:21:11.903 309 17509.78 96.66 53911.56 88888.00 2008-11-04 03:21:12.403 309 17509.77 96.58 53911.54 88888.00 2008-11-04 03:21:12.903 309 17509.66 96.51 53911.63 88888.00 2008-11-04 03:21:13.403 309 17509.76 96.46 53911.66 88888.00 2008-11-04 03:21:13.903 309 17509.71 96.45 53911.66 88888.00 2008-11-04 03:21:14.403 309 17509.69 96.53 53911.66 88888.00 2008-11-04 03:21:14.903 309 17509.70 96.54 53911.73 88888.00 2008-11-04 03:21:15.403 309 17509.69 96.55 53911.66 88888.00 2008-11-04 03:21:15.903 309 17509.62 96.57 53911.57 88888.00 2008-11-04 03:21:16.403 309 17509.62 96.57 53911.54 88888.00 2008-11-04 03:21:16.903 309 17509.68 96.57 53911.61 88888.00 2008-11-04 03:21:17.403 309 17509.71 96.60 53911.65 88888.00 2008-11-04 03:21:17.903 309 17509.78 96.59 53911.68 88888.00 2008-11-04 03:21:18.403 309 17509.70 96.61 53911.77 88888.00 2008-11-04 03:21:18.903 309 17509.62 96.58 53911.70 88888.00 2008-11-04 03:21:19.403 309 17509.65 96.50 53911.64 88888.00 2008-11-04 03:21:19.903 309 17509.68 96.54 53911.61 88888.00 2008-11-04 03:21:20.403 309 17509.60 96.50 53911.61 88888.00 2008-11-04 03:21:20.903 309 17509.60 96.45 53911.57 88888.00 2008-11-04 03:21:21.403 309 17509.65 96.46 53911.80 88888.00 2008-11-04 03:21:21.903 309 17509.57 96.51 53911.79 88888.00 2008-11-04 03:21:22.403 309 17509.62 96.51 53911.78 88888.00 2008-11-04 03:21:22.903 309 17509.67 96.58 53911.73 88888.00 2008-11-04 03:21:23.403 309 17509.70 96.65 53911.70 88888.00 2008-11-04 03:21:23.903 309 17509.66 96.66 53911.65 88888.00 2008-11-04 03:21:24.403 309 17509.57 96.57 53911.64 88888.00 2008-11-04 03:21:24.903 309 17509.65 96.58 53911.63 88888.00 2008-11-04 03:21:25.403 309 17509.72 96.54 53911.71 88888.00 2008-11-04 03:21:25.903 309 17509.75 96.51 53911.75 88888.00 2008-11-04 03:21:26.403 309 17509.70 96.46 53911.71 88888.00 2008-11-04 03:21:26.903 309 17509.66 96.43 53911.70 88888.00 2008-11-04 03:21:27.403 309 17509.64 96.41 53911.76 88888.00 2008-11-04 03:21:27.903 309 17509.56 96.48 53911.78 88888.00 2008-11-04 03:21:28.403 309 17509.53 96.53 53911.85 88888.00 2008-11-04 03:21:28.903 309 17509.56 96.55 53911.75 88888.00 2008-11-04 03:21:29.403 309 17509.59 96.47 53911.70 88888.00 2008-11-04 03:21:29.903 309 17509.56 96.48 53911.75 88888.00 2008-11-04 03:21:30.403 309 17509.61 96.50 53911.81 88888.00 2008-11-04 03:21:30.903 309 17509.56 96.51 53911.76 88888.00 2008-11-04 03:21:31.403 309 17509.57 96.54 53911.69 88888.00 2008-11-04 03:21:31.903 309 17509.48 96.55 53911.71 88888.00 2008-11-04 03:21:32.403 309 17509.50 96.57 53911.67 88888.00 2008-11-04 03:21:32.903 309 17509.48 96.54 53911.55 88888.00 2008-11-04 03:21:33.403 309 17509.50 96.51 53911.50 88888.00 2008-11-04 03:21:33.903 309 17509.49 96.49 53911.51 88888.00 2008-11-04 03:21:34.403 309 17509.45 96.53 53911.52 88888.00 2008-11-04 03:21:34.903 309 17509.48 96.48 53911.55 88888.00 2008-11-04 03:21:35.403 309 17509.57 96.47 53911.55 88888.00 2008-11-04 03:21:35.903 309 17509.66 96.44 53911.62 88888.00 2008-11-04 03:21:36.403 309 17509.57 96.49 53911.56 88888.00 2008-11-04 03:21:36.903 309 17509.51 96.54 53911.55 88888.00 2008-11-04 03:21:37.403 309 17509.50 96.56 53911.63 88888.00 2008-11-04 03:21:37.903 309 17509.50 96.49 53911.66 88888.00 2008-11-04 03:21:38.403 309 17509.53 96.54 53911.66 88888.00 2008-11-04 03:21:38.903 309 17509.61 96.54 53911.63 88888.00 2008-11-04 03:21:39.403 309 17509.60 96.50 53911.62 88888.00 2008-11-04 03:21:39.903 309 17509.64 96.51 53911.61 88888.00 2008-11-04 03:21:40.403 309 17509.61 96.56 53911.58 88888.00 2008-11-04 03:21:40.903 309 17509.56 96.51 53911.59 88888.00 2008-11-04 03:21:41.403 309 17509.65 96.46 53911.54 88888.00 2008-11-04 03:21:41.903 309 17509.62 96.41 53911.50 88888.00 2008-11-04 03:21:42.403 309 17509.68 96.36 53911.61 88888.00 2008-11-04 03:21:42.903 309 17509.55 96.39 53911.66 88888.00 2008-11-04 03:21:43.403 309 17509.54 96.43 53911.57 88888.00 2008-11-04 03:21:43.903 309 17509.57 96.41 53911.53 88888.00 2008-11-04 03:21:44.403 309 17509.66 96.47 53911.54 88888.00 2008-11-04 03:21:44.903 309 17509.62 96.46 53911.64 88888.00 2008-11-04 03:21:45.403 309 17509.62 96.46 53911.66 88888.00 2008-11-04 03:21:45.903 309 17509.65 96.48 53911.65 88888.00 2008-11-04 03:21:46.403 309 17509.66 96.49 53911.62 88888.00 2008-11-04 03:21:46.903 309 17509.66 96.45 53911.70 88888.00 2008-11-04 03:21:47.403 309 17509.79 96.47 53911.63 88888.00 2008-11-04 03:21:47.903 309 17509.82 96.44 53911.65 88888.00 2008-11-04 03:21:48.403 309 17509.85 96.47 53911.63 88888.00 2008-11-04 03:21:48.903 309 17509.78 96.48 53911.63 88888.00 2008-11-04 03:21:49.403 309 17509.81 96.53 53911.70 88888.00 2008-11-04 03:21:49.903 309 17509.85 96.55 53911.68 88888.00 2008-11-04 03:21:50.403 309 17509.85 96.57 53911.68 88888.00 2008-11-04 03:21:50.903 309 17509.80 96.55 53911.63 88888.00 2008-11-04 03:21:51.403 309 17509.76 96.51 53911.58 88888.00 2008-11-04 03:21:51.903 309 17509.79 96.54 53911.68 88888.00 2008-11-04 03:21:52.403 309 17509.81 96.46 53911.75 88888.00 2008-11-04 03:21:52.903 309 17509.84 96.45 53911.75 88888.00 2008-11-04 03:21:53.403 309 17509.85 96.46 53911.66 88888.00 2008-11-04 03:21:53.903 309 17509.85 96.47 53911.75 88888.00 2008-11-04 03:21:54.403 309 17509.77 96.45 53911.76 88888.00 2008-11-04 03:21:54.903 309 17509.76 96.45 53911.73 88888.00 2008-11-04 03:21:55.403 309 17509.77 96.44 53911.73 88888.00 2008-11-04 03:21:55.903 309 17509.77 96.45 53911.70 88888.00 2008-11-04 03:21:56.403 309 17509.72 96.45 53911.69 88888.00 2008-11-04 03:21:56.903 309 17509.71 96.35 53911.77 88888.00 2008-11-04 03:21:57.403 309 17509.69 96.38 53911.82 88888.00 2008-11-04 03:21:57.903 309 17509.74 96.39 53911.79 88888.00 2008-11-04 03:21:58.403 309 17509.78 96.35 53911.84 88888.00 2008-11-04 03:21:58.903 309 17509.76 96.38 53911.86 88888.00 2008-11-04 03:21:59.403 309 17509.86 96.47 53911.78 88888.00 2008-11-04 03:21:59.903 309 17509.85 96.38 53911.78 88888.00 2008-11-04 03:22:00.403 309 17509.82 96.37 53911.82 88888.00 2008-11-04 03:22:00.903 309 17509.78 96.41 53911.88 88888.00 2008-11-04 03:22:01.403 309 17509.77 96.41 53911.85 88888.00 2008-11-04 03:22:01.903 309 17509.72 96.35 53911.82 88888.00 2008-11-04 03:22:02.403 309 17509.75 96.38 53911.70 88888.00 2008-11-04 03:22:02.903 309 17509.70 96.44 53911.71 88888.00 2008-11-04 03:22:03.403 309 17509.78 96.47 53911.76 88888.00 2008-11-04 03:22:03.903 309 17509.76 96.36 53911.76 88888.00 2008-11-04 03:22:04.403 309 17509.71 96.32 53911.84 88888.00 2008-11-04 03:22:04.903 309 17509.64 96.30 53911.79 88888.00 2008-11-04 03:22:05.403 309 17509.61 96.28 53911.65 88888.00 2008-11-04 03:22:05.903 309 17509.75 96.28 53911.66 88888.00 2008-11-04 03:22:06.403 309 17509.75 96.26 53911.77 88888.00 2008-11-04 03:22:06.903 309 17509.61 96.30 53911.75 88888.00 2008-11-04 03:22:07.403 309 17509.60 96.32 53911.71 88888.00 2008-11-04 03:22:07.903 309 17509.68 96.35 53911.71 88888.00 2008-11-04 03:22:08.403 309 17509.79 96.38 53911.70 88888.00 2008-11-04 03:22:08.903 309 17509.62 96.45 53911.66 88888.00 2008-11-04 03:22:09.403 309 17509.61 96.43 53911.61 88888.00 2008-11-04 03:22:09.903 309 17509.64 96.40 53911.52 88888.00 2008-11-04 03:22:10.403 309 17509.65 96.36 53911.59 88888.00 2008-11-04 03:22:10.903 309 17509.69 96.37 53911.68 88888.00 2008-11-04 03:22:11.403 309 17509.72 96.30 53911.70 88888.00 2008-11-04 03:22:11.903 309 17509.70 96.34 53911.75 88888.00 2008-11-04 03:22:12.403 309 17509.72 96.34 53911.70 88888.00 2008-11-04 03:22:12.903 309 17509.77 96.36 53911.63 88888.00 2008-11-04 03:22:13.403 309 17509.71 96.45 53911.67 88888.00 2008-11-04 03:22:13.903 309 17509.75 96.43 53911.69 88888.00 2008-11-04 03:22:14.403 309 17509.79 96.38 53911.66 88888.00 2008-11-04 03:22:14.903 309 17509.74 96.38 53911.68 88888.00 2008-11-04 03:22:15.403 309 17509.79 96.47 53911.78 88888.00 2008-11-04 03:22:15.903 309 17509.82 96.47 53911.88 88888.00 2008-11-04 03:22:16.403 309 17509.79 96.48 53911.81 88888.00 2008-11-04 03:22:16.903 309 17509.80 96.58 53911.78 88888.00 2008-11-04 03:22:17.403 309 17509.80 96.54 53911.78 88888.00 2008-11-04 03:22:17.903 309 17509.76 96.47 53911.74 88888.00 2008-11-04 03:22:18.403 309 17509.71 96.43 53911.67 88888.00 2008-11-04 03:22:18.903 309 17509.74 96.44 53911.75 88888.00 2008-11-04 03:22:19.403 309 17509.70 96.41 53911.80 88888.00 2008-11-04 03:22:19.903 309 17509.66 96.40 53911.76 88888.00 2008-11-04 03:22:20.403 309 17509.71 96.43 53911.65 88888.00 2008-11-04 03:22:20.903 309 17509.85 96.53 53911.69 88888.00 2008-11-04 03:22:21.403 309 17509.79 96.56 53911.73 88888.00 2008-11-04 03:22:21.903 309 17509.69 96.56 53911.78 88888.00 2008-11-04 03:22:22.403 309 17509.64 96.56 53911.88 88888.00 2008-11-04 03:22:22.903 309 17509.67 96.55 53911.90 88888.00 2008-11-04 03:22:23.403 309 17509.78 96.50 53911.86 88888.00 2008-11-04 03:22:23.903 309 17509.87 96.46 53911.84 88888.00 2008-11-04 03:22:24.403 309 17509.77 96.50 53911.85 88888.00 2008-11-04 03:22:24.903 309 17509.77 96.55 53911.87 88888.00 2008-11-04 03:22:25.403 309 17509.78 96.53 53911.88 88888.00 2008-11-04 03:22:25.903 309 17509.78 96.48 53911.86 88888.00 2008-11-04 03:22:26.403 309 17509.79 96.48 53911.86 88888.00 2008-11-04 03:22:26.903 309 17509.89 96.56 53911.88 88888.00 2008-11-04 03:22:27.403 309 17509.82 96.57 53911.82 88888.00 2008-11-04 03:22:27.903 309 17509.74 96.54 53911.78 88888.00 2008-11-04 03:22:28.403 309 17509.64 96.44 53911.77 88888.00 2008-11-04 03:22:28.903 309 17509.69 96.43 53911.80 88888.00 2008-11-04 03:22:29.403 309 17509.69 96.44 53911.85 88888.00 2008-11-04 03:22:29.903 309 17509.67 96.47 53911.82 88888.00 2008-11-04 03:22:30.403 309 17509.72 96.53 53911.82 88888.00 2008-11-04 03:22:30.903 309 17509.75 96.55 53911.88 88888.00 2008-11-04 03:22:31.403 309 17509.82 96.50 53911.91 88888.00 2008-11-04 03:22:31.903 309 17509.80 96.47 53911.84 88888.00 2008-11-04 03:22:32.403 309 17509.69 96.47 53911.87 88888.00 2008-11-04 03:22:32.903 309 17509.64 96.43 53911.84 88888.00 2008-11-04 03:22:33.403 309 17509.71 96.44 53911.67 88888.00 2008-11-04 03:22:33.903 309 17509.67 96.46 53911.52 88888.00 2008-11-04 03:22:34.403 309 17509.69 96.46 53911.53 88888.00 2008-11-04 03:22:34.903 309 17509.71 96.51 53911.63 88888.00 2008-11-04 03:22:35.403 309 17509.75 96.53 53911.61 88888.00 2008-11-04 03:22:35.903 309 17509.86 96.51 53911.65 88888.00 2008-11-04 03:22:36.403 309 17509.80 96.51 53911.73 88888.00 2008-11-04 03:22:36.903 309 17509.76 96.51 53911.77 88888.00 2008-11-04 03:22:37.403 309 17509.72 96.46 53911.82 88888.00 2008-11-04 03:22:37.903 309 17509.74 96.37 53911.84 88888.00 2008-11-04 03:22:38.403 309 17509.66 96.30 53911.81 88888.00 2008-11-04 03:22:38.903 309 17509.69 96.39 53911.85 88888.00 2008-11-04 03:22:39.403 309 17509.77 96.40 53911.86 88888.00 2008-11-04 03:22:39.903 309 17509.79 96.35 53911.78 88888.00 2008-11-04 03:22:40.403 309 17509.78 96.44 53911.76 88888.00 2008-11-04 03:22:40.903 309 17509.69 96.54 53911.80 88888.00 2008-11-04 03:22:41.403 309 17509.77 96.55 53911.82 88888.00 2008-11-04 03:22:41.903 309 17509.86 96.48 53911.79 88888.00 2008-11-04 03:22:42.403 309 17509.88 96.53 53911.82 88888.00 2008-11-04 03:22:42.903 309 17509.86 96.58 53911.87 88888.00 2008-11-04 03:22:43.403 309 17509.86 96.58 53911.87 88888.00 2008-11-04 03:22:43.903 309 17509.76 96.58 53911.89 88888.00 2008-11-04 03:22:44.403 309 17509.81 96.53 53911.90 88888.00 2008-11-04 03:22:44.903 309 17509.81 96.51 53911.86 88888.00 2008-11-04 03:22:45.403 309 17509.74 96.54 53911.86 88888.00 2008-11-04 03:22:45.903 309 17509.86 96.49 53911.93 88888.00 2008-11-04 03:22:46.403 309 17509.81 96.49 53911.95 88888.00 2008-11-04 03:22:46.903 309 17509.86 96.45 53911.87 88888.00 2008-11-04 03:22:47.403 309 17509.94 96.45 53911.84 88888.00 2008-11-04 03:22:47.903 309 17509.95 96.46 53911.80 88888.00 2008-11-04 03:22:48.403 309 17509.94 96.49 53911.77 88888.00 2008-11-04 03:22:48.903 309 17509.99 96.56 53911.74 88888.00 2008-11-04 03:22:49.403 309 17509.98 96.50 53911.77 88888.00 2008-11-04 03:22:49.903 309 17509.97 96.45 53911.74 88888.00 2008-11-04 03:22:50.403 309 17509.98 96.45 53911.78 88888.00 2008-11-04 03:22:50.903 309 17510.01 96.53 53911.84 88888.00 2008-11-04 03:22:51.403 309 17509.97 96.54 53911.76 88888.00 2008-11-04 03:22:51.903 309 17510.04 96.63 53911.78 88888.00 2008-11-04 03:22:52.403 309 17510.07 96.59 53911.79 88888.00 2008-11-04 03:22:52.903 309 17509.97 96.51 53911.75 88888.00 2008-11-04 03:22:53.403 309 17509.94 96.51 53911.79 88888.00 2008-11-04 03:22:53.903 309 17509.91 96.56 53911.84 88888.00 2008-11-04 03:22:54.403 309 17509.94 96.53 53911.78 88888.00 2008-11-04 03:22:54.903 309 17509.96 96.53 53911.77 88888.00 2008-11-04 03:22:55.403 309 17510.00 96.45 53911.81 88888.00 2008-11-04 03:22:55.903 309 17509.97 96.46 53911.79 88888.00 2008-11-04 03:22:56.400 309 17509.88 96.53 53911.81 88888.00 2008-11-04 03:22:56.900 309 17509.94 96.54 53911.80 88888.00 2008-11-04 03:22:57.400 309 17509.95 96.49 53911.84 88888.00 2008-11-04 03:22:57.900 309 17509.96 96.46 53911.82 88888.00 2008-11-04 03:22:58.400 309 17510.01 96.45 53911.69 88888.00 2008-11-04 03:22:58.900 309 17510.05 96.45 53911.63 88888.00 2008-11-04 03:22:59.400 309 17510.05 96.46 53911.67 88888.00 2008-11-04 03:22:59.900 309 17510.02 96.45 53911.71 88888.00 2008-11-04 03:23:00.400 309 17509.97 96.36 53911.67 88888.00 2008-11-04 03:23:00.900 309 17509.91 96.40 53911.57 88888.00 2008-11-04 03:23:01.400 309 17509.87 96.43 53911.61 88888.00 2008-11-04 03:23:01.900 309 17509.86 96.43 53911.59 88888.00 2008-11-04 03:23:02.400 309 17509.90 96.48 53911.57 88888.00 2008-11-04 03:23:02.900 309 17509.99 96.48 53911.58 88888.00 2008-11-04 03:23:03.400 309 17509.98 96.47 53911.56 88888.00 2008-11-04 03:23:03.900 309 17510.04 96.55 53911.58 88888.00 2008-11-04 03:23:04.400 309 17510.02 96.54 53911.66 88888.00 2008-11-04 03:23:04.900 309 17509.96 96.50 53911.71 88888.00 2008-11-04 03:23:05.400 309 17509.97 96.45 53911.67 88888.00 2008-11-04 03:23:05.900 309 17509.95 96.46 53911.65 88888.00 2008-11-04 03:23:06.400 309 17509.94 96.48 53911.59 88888.00 2008-11-04 03:23:06.900 309 17509.97 96.51 53911.75 88888.00 2008-11-04 03:23:07.400 309 17510.10 96.49 53911.64 88888.00 2008-11-04 03:23:07.900 309 17510.17 96.46 53911.57 88888.00 2008-11-04 03:23:08.400 309 17510.06 96.50 53911.58 88888.00 2008-11-04 03:23:08.900 309 17510.01 96.57 53911.59 88888.00 2008-11-04 03:23:09.400 309 17510.07 96.48 53911.58 88888.00 2008-11-04 03:23:09.900 309 17510.02 96.44 53911.59 88888.00 2008-11-04 03:23:10.400 309 17509.94 96.47 53911.69 88888.00 2008-11-04 03:23:10.900 309 17509.98 96.41 53911.84 88888.00 2008-11-04 03:23:11.400 309 17510.10 96.47 53911.84 88888.00 2008-11-04 03:23:11.900 309 17510.11 96.47 53911.84 88888.00 2008-11-04 03:23:12.400 309 17510.04 96.41 53911.84 88888.00 2008-11-04 03:23:12.900 309 17510.06 96.43 53911.76 88888.00 2008-11-04 03:23:13.400 309 17510.17 96.46 53911.69 88888.00 2008-11-04 03:23:13.900 309 17510.20 96.44 53911.75 88888.00 2008-11-04 03:23:14.400 309 17510.08 96.41 53911.73 88888.00 2008-11-04 03:23:14.900 309 17510.07 96.45 53911.70 88888.00 2008-11-04 03:23:15.400 309 17510.00 96.45 53911.64 88888.00 2008-11-04 03:23:15.900 309 17510.00 96.47 53911.63 88888.00 2008-11-04 03:23:16.400 309 17509.98 96.44 53911.65 88888.00 2008-11-04 03:23:16.900 309 17510.02 96.46 53911.70 88888.00 2008-11-04 03:23:17.400 309 17510.06 96.47 53911.63 88888.00 2008-11-04 03:23:17.900 309 17510.07 96.47 53911.63 88888.00 2008-11-04 03:23:18.400 309 17509.98 96.47 53911.77 88888.00 2008-11-04 03:23:18.900 309 17510.00 96.45 53911.70 88888.00 2008-11-04 03:23:19.400 309 17509.96 96.44 53911.64 88888.00 2008-11-04 03:23:19.900 309 17510.02 96.38 53911.68 88888.00 2008-11-04 03:23:20.400 309 17510.02 96.43 53911.68 88888.00 2008-11-04 03:23:20.900 309 17510.04 96.46 53911.68 88888.00 2008-11-04 03:23:21.400 309 17509.97 96.53 53911.70 88888.00 2008-11-04 03:23:21.900 309 17509.90 96.57 53911.66 88888.00 2008-11-04 03:23:22.400 309 17509.92 96.64 53911.70 88888.00 2008-11-04 03:23:22.900 309 17509.94 96.57 53911.69 88888.00 2008-11-04 03:23:23.400 309 17509.92 96.56 53911.62 88888.00 2008-11-04 03:23:23.900 309 17509.97 96.50 53911.61 88888.00 2008-11-04 03:23:24.400 309 17510.01 96.46 53911.69 88888.00 2008-11-04 03:23:24.900 309 17509.98 96.48 53911.70 88888.00 2008-11-04 03:23:25.400 309 17510.01 96.48 53911.67 88888.00 2008-11-04 03:23:25.900 309 17509.96 96.48 53911.75 88888.00 2008-11-04 03:23:26.400 309 17510.04 96.44 53911.78 88888.00 2008-11-04 03:23:26.900 309 17510.05 96.46 53911.74 88888.00 2008-11-04 03:23:27.400 309 17509.97 96.39 53911.66 88888.00 2008-11-04 03:23:27.900 309 17509.96 96.37 53911.65 88888.00 2008-11-04 03:23:28.400 309 17509.97 96.37 53911.63 88888.00 2008-11-04 03:23:28.900 309 17510.01 96.37 53911.68 88888.00 2008-11-04 03:23:29.400 309 17509.95 96.38 53911.78 88888.00 2008-11-04 03:23:29.900 309 17509.90 96.38 53911.76 88888.00 2008-11-04 03:23:30.400 309 17509.90 96.49 53911.74 88888.00 2008-11-04 03:23:30.900 309 17509.90 96.54 53911.70 88888.00 2008-11-04 03:23:31.400 309 17509.92 96.58 53911.66 88888.00 2008-11-04 03:23:31.900 309 17509.92 96.51 53911.64 88888.00 2008-11-04 03:23:32.400 309 17509.87 96.48 53911.70 88888.00 2008-11-04 03:23:32.900 309 17509.86 96.49 53911.65 88888.00 2008-11-04 03:23:33.400 309 17509.85 96.51 53911.63 88888.00 2008-11-04 03:23:33.900 309 17509.87 96.50 53911.73 88888.00 2008-11-04 03:23:34.400 309 17509.91 96.50 53911.70 88888.00 2008-11-04 03:23:34.900 309 17509.95 96.49 53911.62 88888.00 2008-11-04 03:23:35.400 309 17509.94 96.45 53911.66 88888.00 2008-11-04 03:23:35.900 309 17509.95 96.46 53911.78 88888.00 2008-11-04 03:23:36.400 309 17509.91 96.43 53911.69 88888.00 2008-11-04 03:23:36.900 309 17509.95 96.40 53911.78 88888.00 2008-11-04 03:23:37.400 309 17509.92 96.39 53911.81 88888.00 2008-11-04 03:23:37.900 309 17509.90 96.40 53911.80 88888.00 2008-11-04 03:23:38.400 309 17509.79 96.44 53911.84 88888.00 2008-11-04 03:23:38.900 309 17509.79 96.47 53911.77 88888.00 2008-11-04 03:23:39.400 309 17509.80 96.41 53911.69 88888.00 2008-11-04 03:23:39.900 309 17509.84 96.40 53911.70 88888.00 2008-11-04 03:23:40.400 309 17509.78 96.40 53911.76 88888.00 2008-11-04 03:23:40.900 309 17509.80 96.47 53911.84 88888.00 2008-11-04 03:23:41.400 309 17509.81 96.46 53911.92 88888.00 2008-11-04 03:23:41.900 309 17509.78 96.40 53911.91 88888.00 2008-11-04 03:23:42.400 309 17509.86 96.45 53911.86 88888.00 2008-11-04 03:23:42.900 309 17509.86 96.46 53911.92 88888.00 2008-11-04 03:23:43.400 309 17509.76 96.40 53911.89 88888.00 2008-11-04 03:23:43.900 309 17509.84 96.39 53911.91 88888.00 2008-11-04 03:23:44.400 309 17509.87 96.39 53912.06 88888.00 2008-11-04 03:23:44.900 309 17509.92 96.47 53912.00 88888.00 2008-11-04 03:23:45.400 309 17509.90 96.54 53912.09 88888.00 2008-11-04 03:23:45.900 309 17509.81 96.51 53912.03 88888.00 2008-11-04 03:23:46.400 309 17509.88 96.50 53912.03 88888.00 2008-11-04 03:23:46.900 309 17509.84 96.48 53912.03 88888.00 2008-11-04 03:23:47.400 309 17509.76 96.44 53911.95 88888.00 2008-11-04 03:23:47.900 309 17509.82 96.55 53911.75 88888.00 2008-11-04 03:23:48.400 309 17509.80 96.59 53911.76 88888.00 2008-11-04 03:23:48.900 309 17509.72 96.53 53911.85 88888.00 2008-11-04 03:23:49.400 309 17509.71 96.45 53911.80 88888.00 2008-11-04 03:23:49.900 309 17509.65 96.46 53911.66 88888.00 2008-11-04 03:23:50.400 309 17509.69 96.44 53911.67 88888.00 2008-11-04 03:23:50.900 309 17509.76 96.47 53911.65 88888.00 2008-11-04 03:23:51.400 309 17509.82 96.51 53911.73 88888.00 2008-11-04 03:23:51.900 309 17509.77 96.46 53911.80 88888.00 2008-11-04 03:23:52.400 309 17509.78 96.45 53911.85 88888.00 2008-11-04 03:23:52.900 309 17509.81 96.45 53911.87 88888.00 2008-11-04 03:23:53.400 309 17509.75 96.49 53911.76 88888.00 2008-11-04 03:23:53.900 309 17509.67 96.58 53911.70 88888.00 2008-11-04 03:23:54.400 309 17509.72 96.53 53911.75 88888.00 2008-11-04 03:23:54.900 309 17509.74 96.45 53911.79 88888.00 2008-11-04 03:23:55.400 309 17509.69 96.48 53911.81 88888.00 2008-11-04 03:23:55.900 309 17509.69 96.45 53911.82 88888.00 2008-11-04 03:23:56.400 309 17509.76 96.45 53911.78 88888.00 2008-11-04 03:23:56.900 309 17509.79 96.45 53911.78 88888.00 2008-11-04 03:23:57.400 309 17509.70 96.40 53911.77 88888.00 2008-11-04 03:23:57.900 309 17509.61 96.41 53911.76 88888.00 2008-11-04 03:23:58.400 309 17509.69 96.43 53911.77 88888.00 2008-11-04 03:23:58.900 309 17509.70 96.43 53911.90 88888.00 2008-11-04 03:23:59.400 309 17509.68 96.47 53911.77 88888.00 2008-11-04 03:23:59.900 309 17509.65 96.48 53911.73 88888.00 2008-11-04 03:24:00.400 309 17509.62 96.47 53911.76 88888.00 2008-11-04 03:24:00.900 309 17509.68 96.57 53911.71 88888.00 2008-11-04 03:24:01.400 309 17509.76 96.60 53911.66 88888.00 2008-11-04 03:24:01.900 309 17509.77 96.57 53911.68 88888.00 2008-11-04 03:24:02.400 309 17509.78 96.51 53911.66 88888.00 2008-11-04 03:24:02.900 309 17509.79 96.46 53911.69 88888.00 2008-11-04 03:24:03.400 309 17509.77 96.48 53911.79 88888.00 2008-11-04 03:24:03.900 309 17509.74 96.46 53911.79 88888.00 2008-11-04 03:24:04.400 309 17509.70 96.47 53911.75 88888.00 2008-11-04 03:24:04.900 309 17509.71 96.51 53911.73 88888.00 2008-11-04 03:24:05.400 309 17509.78 96.58 53911.66 88888.00 2008-11-04 03:24:05.900 309 17509.90 96.54 53911.67 88888.00 2008-11-04 03:24:06.400 309 17509.86 96.53 53911.71 88888.00 2008-11-04 03:24:06.900 309 17509.84 96.56 53911.69 88888.00 2008-11-04 03:24:07.400 309 17509.85 96.55 53911.69 88888.00 2008-11-04 03:24:07.900 309 17509.84 96.59 53911.74 88888.00 2008-11-04 03:24:08.400 309 17509.79 96.57 53911.66 88888.00 2008-11-04 03:24:08.900 309 17509.80 96.54 53911.71 88888.00 2008-11-04 03:24:09.400 309 17509.94 96.59 53911.67 88888.00 2008-11-04 03:24:09.900 309 17509.96 96.49 53911.68 88888.00 2008-11-04 03:24:10.400 309 17510.04 96.47 53911.68 88888.00 2008-11-04 03:24:10.900 309 17509.95 96.50 53911.62 88888.00 2008-11-04 03:24:11.400 309 17509.84 96.49 53911.63 88888.00 2008-11-04 03:24:11.900 309 17509.91 96.45 53911.61 88888.00 2008-11-04 03:24:12.400 309 17509.94 96.49 53911.67 88888.00 2008-11-04 03:24:12.900 309 17509.88 96.47 53911.69 88888.00 2008-11-04 03:24:13.400 309 17509.90 96.49 53911.66 88888.00 2008-11-04 03:24:13.900 309 17509.85 96.44 53911.68 88888.00 2008-11-04 03:24:14.400 309 17509.84 96.41 53911.62 88888.00 2008-11-04 03:24:14.900 309 17509.86 96.51 53911.66 88888.00 2008-11-04 03:24:15.400 309 17509.85 96.50 53911.73 88888.00 2008-11-04 03:24:15.900 309 17509.76 96.54 53911.76 88888.00 2008-11-04 03:24:16.400 309 17509.77 96.53 53911.79 88888.00 2008-11-04 03:24:16.900 309 17509.84 96.51 53911.84 88888.00 2008-11-04 03:24:17.400 309 17509.84 96.58 53911.75 88888.00 2008-11-04 03:24:17.900 309 17509.82 96.53 53911.86 88888.00 2008-11-04 03:24:18.400 309 17509.80 96.50 53911.86 88888.00 2008-11-04 03:24:18.900 309 17509.84 96.47 53911.84 88888.00 2008-11-04 03:24:19.400 309 17509.82 96.47 53911.89 88888.00 2008-11-04 03:24:19.900 309 17509.86 96.55 53911.86 88888.00 2008-11-04 03:24:20.400 309 17509.79 96.48 53911.86 88888.00 2008-11-04 03:24:20.900 309 17509.79 96.51 53911.80 88888.00 2008-11-04 03:24:21.400 309 17509.85 96.50 53911.74 88888.00 2008-11-04 03:24:21.900 309 17509.88 96.53 53911.79 88888.00 2008-11-04 03:24:22.400 309 17509.94 96.59 53911.81 88888.00 2008-11-04 03:24:22.900 309 17509.89 96.65 53911.70 88888.00 2008-11-04 03:24:23.400 309 17509.94 96.59 53911.74 88888.00 2008-11-04 03:24:23.900 309 17509.89 96.56 53911.75 88888.00 2008-11-04 03:24:24.400 309 17509.87 96.54 53911.84 88888.00 2008-11-04 03:24:24.900 309 17509.82 96.50 53911.84 88888.00 2008-11-04 03:24:25.400 309 17509.91 96.49 53911.87 88888.00 2008-11-04 03:24:25.900 309 17509.81 96.50 53911.78 88888.00 2008-11-04 03:24:26.400 309 17509.84 96.59 53911.71 88888.00 2008-11-04 03:24:26.900 309 17509.84 96.54 53911.77 88888.00 2008-11-04 03:24:27.400 309 17509.82 96.54 53911.70 88888.00 2008-11-04 03:24:27.900 309 17509.79 96.54 53911.71 88888.00 2008-11-04 03:24:28.400 309 17509.67 96.50 53911.76 88888.00 2008-11-04 03:24:28.900 309 17509.79 96.48 53911.86 88888.00 2008-11-04 03:24:29.400 309 17509.84 96.50 53911.86 88888.00 2008-11-04 03:24:29.900 309 17509.82 96.49 53911.88 88888.00 2008-11-04 03:24:30.400 309 17509.72 96.53 53911.84 88888.00 2008-11-04 03:24:30.900 309 17509.67 96.57 53911.71 88888.00 2008-11-04 03:24:31.400 309 17509.69 96.55 53911.74 88888.00 2008-11-04 03:24:31.900 309 17509.71 96.48 53911.79 88888.00 2008-11-04 03:24:32.400 309 17509.72 96.46 53911.75 88888.00 2008-11-04 03:24:32.900 309 17509.71 96.50 53911.79 88888.00 2008-11-04 03:24:33.400 309 17509.69 96.54 53911.79 88888.00 2008-11-04 03:24:33.900 309 17509.66 96.55 53911.76 88888.00 2008-11-04 03:24:34.400 309 17509.68 96.56 53911.66 88888.00 2008-11-04 03:24:34.900 309 17509.61 96.57 53911.61 88888.00 2008-11-04 03:24:35.400 309 17509.54 96.54 53911.57 88888.00 2008-11-04 03:24:35.900 309 17509.62 96.53 53911.71 88888.00 2008-11-04 03:24:36.400 309 17509.68 96.56 53911.66 88888.00 2008-11-04 03:24:36.900 309 17509.64 96.55 53911.53 88888.00 2008-11-04 03:24:37.400 309 17509.67 96.48 53911.68 88888.00 2008-11-04 03:24:37.900 309 17509.72 96.53 53911.79 88888.00 2008-11-04 03:24:38.400 309 17509.70 96.57 53911.69 88888.00 2008-11-04 03:24:38.900 309 17509.69 96.55 53911.73 88888.00 2008-11-04 03:24:39.400 309 17509.66 96.55 53911.75 88888.00 2008-11-04 03:24:39.900 309 17509.66 96.57 53911.81 88888.00 2008-11-04 03:24:40.400 309 17509.64 96.53 53911.76 88888.00 2008-11-04 03:24:40.900 309 17509.60 96.50 53911.74 88888.00 2008-11-04 03:24:41.400 309 17509.59 96.50 53911.74 88888.00 2008-11-04 03:24:41.900 309 17509.61 96.53 53911.74 88888.00 2008-11-04 03:24:42.400 309 17509.65 96.58 53911.64 88888.00 2008-11-04 03:24:42.900 309 17509.61 96.55 53911.65 88888.00 2008-11-04 03:24:43.400 309 17509.59 96.59 53911.73 88888.00 2008-11-04 03:24:43.900 309 17509.64 96.59 53911.78 88888.00 2008-11-04 03:24:44.400 309 17509.66 96.63 53911.82 88888.00 2008-11-04 03:24:44.900 309 17509.65 96.59 53911.75 88888.00 2008-11-04 03:24:45.400 309 17509.69 96.56 53911.77 88888.00 2008-11-04 03:24:45.900 309 17509.69 96.55 53911.68 88888.00 2008-11-04 03:24:46.400 309 17509.70 96.56 53911.65 88888.00 2008-11-04 03:24:46.900 309 17509.69 96.60 53911.76 88888.00 2008-11-04 03:24:47.400 309 17509.76 96.56 53911.76 88888.00 2008-11-04 03:24:47.900 309 17509.82 96.54 53911.70 88888.00 2008-11-04 03:24:48.400 309 17509.82 96.55 53911.75 88888.00 2008-11-04 03:24:48.900 309 17509.76 96.50 53911.85 88888.00 2008-11-04 03:24:49.400 309 17509.70 96.56 53911.86 88888.00 2008-11-04 03:24:49.900 309 17509.72 96.51 53911.77 88888.00 2008-11-04 03:24:50.400 309 17509.72 96.50 53911.78 88888.00 2008-11-04 03:24:50.900 309 17509.71 96.63 53911.69 88888.00 2008-11-04 03:24:51.400 309 17509.69 96.61 53911.69 88888.00 2008-11-04 03:24:51.900 309 17509.65 96.65 53911.73 88888.00 2008-11-04 03:24:52.400 309 17509.60 96.59 53911.70 88888.00 2008-11-04 03:24:52.900 309 17509.58 96.54 53911.73 88888.00 2008-11-04 03:24:53.400 309 17509.57 96.54 53911.77 88888.00 2008-11-04 03:24:53.900 309 17509.54 96.48 53911.81 88888.00 2008-11-04 03:24:54.400 309 17509.51 96.60 53911.89 88888.00 2008-11-04 03:24:54.900 309 17509.61 96.63 53911.82 88888.00 2008-11-04 03:24:55.400 309 17509.51 96.61 53911.80 88888.00 2008-11-04 03:24:55.900 309 17509.57 96.59 53911.73 88888.00 2008-11-04 03:24:56.400 309 17509.57 96.60 53911.71 88888.00 2008-11-04 03:24:56.900 309 17509.59 96.58 53911.71 88888.00 2008-11-04 03:24:57.400 309 17509.66 96.54 53911.67 88888.00 2008-11-04 03:24:57.900 309 17509.66 96.53 53911.62 88888.00 2008-11-04 03:24:58.400 309 17509.64 96.54 53911.64 88888.00 2008-11-04 03:24:58.900 309 17509.58 96.55 53911.68 88888.00 2008-11-04 03:24:59.400 309 17509.59 96.55 53911.63 88888.00 2008-11-04 03:24:59.900 309 17509.65 96.59 53911.63 88888.00 2008-11-04 03:25:00.400 309 17509.66 96.67 53911.69 88888.00 2008-11-04 03:25:00.900 309 17509.66 96.65 53911.65 88888.00 2008-11-04 03:25:01.400 309 17509.69 96.68 53911.65 88888.00 2008-11-04 03:25:01.900 309 17509.75 96.70 53911.63 88888.00 2008-11-04 03:25:02.400 309 17509.72 96.66 53911.58 88888.00 2008-11-04 03:25:02.900 309 17509.75 96.64 53911.61 88888.00 2008-11-04 03:25:03.400 309 17509.78 96.64 53911.70 88888.00 2008-11-04 03:25:03.900 309 17509.76 96.61 53911.78 88888.00 2008-11-04 03:25:04.400 309 17509.71 96.60 53911.73 88888.00 2008-11-04 03:25:04.900 309 17509.77 96.56 53911.67 88888.00 2008-11-04 03:25:05.400 309 17509.79 96.55 53911.66 88888.00 2008-11-04 03:25:05.900 309 17509.78 96.50 53911.66 88888.00 2008-11-04 03:25:06.400 309 17509.75 96.56 53911.67 88888.00 2008-11-04 03:25:06.900 309 17509.84 96.55 53911.73 88888.00 2008-11-04 03:25:07.400 309 17509.82 96.58 53911.79 88888.00 2008-11-04 03:25:07.900 309 17509.79 96.60 53911.75 88888.00 2008-11-04 03:25:08.400 309 17509.77 96.63 53911.74 88888.00 2008-11-04 03:25:08.900 309 17509.75 96.61 53911.75 88888.00 2008-11-04 03:25:09.400 309 17509.74 96.64 53911.81 88888.00 2008-11-04 03:25:09.900 309 17509.68 96.70 53911.79 88888.00 2008-11-04 03:25:10.400 309 17509.66 96.66 53911.67 88888.00 2008-11-04 03:25:10.900 309 17509.70 96.66 53911.65 88888.00 2008-11-04 03:25:11.400 309 17509.80 96.70 53911.74 88888.00 2008-11-04 03:25:11.900 309 17509.78 96.70 53911.69 88888.00 2008-11-04 03:25:12.400 309 17509.77 96.67 53911.66 88888.00 2008-11-04 03:25:12.900 309 17509.78 96.66 53911.66 88888.00 2008-11-04 03:25:13.400 309 17509.84 96.66 53911.78 88888.00 2008-11-04 03:25:13.900 309 17509.80 96.66 53911.82 88888.00 2008-11-04 03:25:14.400 309 17509.81 96.65 53911.79 88888.00 2008-11-04 03:25:14.900 309 17509.86 96.65 53911.80 88888.00 2008-11-04 03:25:15.400 309 17509.78 96.63 53911.79 88888.00 2008-11-04 03:25:15.900 309 17509.70 96.69 53911.76 88888.00 2008-11-04 03:25:16.400 309 17509.75 96.70 53911.73 88888.00 2008-11-04 03:25:16.900 309 17509.78 96.70 53911.74 88888.00 2008-11-04 03:25:17.400 309 17509.82 96.67 53911.65 88888.00 2008-11-04 03:25:17.900 309 17509.84 96.65 53911.59 88888.00 2008-11-04 03:25:18.400 309 17509.82 96.60 53911.61 88888.00 2008-11-04 03:25:18.900 309 17509.80 96.61 53911.68 88888.00 2008-11-04 03:25:19.400 309 17509.71 96.61 53911.67 88888.00 2008-11-04 03:25:19.900 309 17509.70 96.63 53911.74 88888.00 2008-11-04 03:25:20.400 309 17509.74 96.59 53911.67 88888.00 2008-11-04 03:25:20.900 309 17509.79 96.60 53911.63 88888.00 2008-11-04 03:25:21.400 309 17509.70 96.57 53911.55 88888.00 2008-11-04 03:25:21.900 309 17509.72 96.60 53911.50 88888.00 2008-11-04 03:25:22.400 309 17509.74 96.63 53911.56 88888.00 2008-11-04 03:25:22.900 309 17509.75 96.58 53911.68 88888.00 2008-11-04 03:25:23.400 309 17509.74 96.64 53911.61 88888.00 2008-11-04 03:25:23.900 309 17509.80 96.67 53911.56 88888.00 2008-11-04 03:25:24.400 309 17509.81 96.67 53911.57 88888.00 2008-11-04 03:25:24.900 309 17509.72 96.61 53911.59 88888.00 2008-11-04 03:25:25.400 309 17509.71 96.64 53911.61 88888.00 2008-11-04 03:25:25.900 309 17509.72 96.68 53911.63 88888.00 2008-11-04 03:25:26.400 309 17509.61 96.74 53911.61 88888.00 2008-11-04 03:25:26.900 309 17509.60 96.66 53911.73 88888.00 2008-11-04 03:25:27.400 309 17509.69 96.64 53911.77 88888.00 2008-11-04 03:25:27.900 309 17509.72 96.64 53911.64 88888.00 2008-11-04 03:25:28.400 309 17509.77 96.60 53911.59 88888.00 2008-11-04 03:25:28.900 309 17509.79 96.66 53911.61 88888.00 2008-11-04 03:25:29.400 309 17509.77 96.68 53911.66 88888.00 2008-11-04 03:25:29.900 309 17509.71 96.60 53911.80 88888.00 2008-11-04 03:25:30.400 309 17509.74 96.56 53911.82 88888.00 2008-11-04 03:25:30.900 309 17509.75 96.56 53911.68 88888.00 2008-11-04 03:25:31.400 309 17509.72 96.60 53911.63 88888.00 2008-11-04 03:25:31.900 309 17509.77 96.66 53911.65 88888.00 2008-11-04 03:25:32.400 309 17509.77 96.69 53911.67 88888.00 2008-11-04 03:25:32.900 309 17509.71 96.69 53911.65 88888.00 2008-11-04 03:25:33.400 309 17509.74 96.66 53911.63 88888.00 2008-11-04 03:25:33.900 309 17509.66 96.65 53911.61 88888.00 2008-11-04 03:25:34.400 309 17509.61 96.64 53911.63 88888.00 2008-11-04 03:25:34.900 309 17509.60 96.60 53911.56 88888.00 2008-11-04 03:25:35.400 309 17509.59 96.61 53911.71 88888.00 2008-11-04 03:25:35.900 309 17509.70 96.64 53911.75 88888.00 2008-11-04 03:25:36.400 309 17509.77 96.59 53911.75 88888.00 2008-11-04 03:25:36.900 309 17509.68 96.63 53911.70 88888.00 2008-11-04 03:25:37.400 309 17509.70 96.64 53911.70 88888.00 2008-11-04 03:25:37.900 309 17509.65 96.70 53911.69 88888.00 2008-11-04 03:25:38.400 309 17509.60 96.71 53911.70 88888.00 2008-11-04 03:25:38.900 309 17509.69 96.63 53911.73 88888.00 2008-11-04 03:25:39.400 309 17509.71 96.63 53911.75 88888.00 2008-11-04 03:25:39.900 309 17509.74 96.64 53911.67 88888.00 2008-11-04 03:25:40.400 309 17509.74 96.67 53911.68 88888.00 2008-11-04 03:25:40.900 309 17509.78 96.61 53911.75 88888.00 2008-11-04 03:25:41.400 309 17509.70 96.64 53911.75 88888.00 2008-11-04 03:25:41.900 309 17509.75 96.67 53911.90 88888.00 2008-11-04 03:25:42.400 309 17509.72 96.67 53911.81 88888.00 2008-11-04 03:25:42.900 309 17509.69 96.66 53911.85 88888.00 2008-11-04 03:25:43.400 309 17509.67 96.67 53911.82 88888.00 2008-11-04 03:25:43.900 309 17509.70 96.66 53911.85 88888.00 2008-11-04 03:25:44.400 309 17509.71 96.73 53911.79 88888.00 2008-11-04 03:25:44.900 309 17509.69 96.73 53911.73 88888.00 2008-11-04 03:25:45.400 309 17509.68 96.70 53911.71 88888.00 2008-11-04 03:25:45.900 309 17509.55 96.73 53911.80 88888.00 2008-11-04 03:25:46.400 309 17509.49 96.67 53911.79 88888.00 2008-11-04 03:25:46.900 309 17509.51 96.66 53911.84 88888.00 2008-11-04 03:25:47.400 309 17509.62 96.65 53911.86 88888.00 2008-11-04 03:25:47.900 309 17509.68 96.65 53911.90 88888.00 2008-11-04 03:25:48.400 309 17509.69 96.63 53911.88 88888.00 2008-11-04 03:25:48.900 309 17509.70 96.63 53911.85 88888.00 2008-11-04 03:25:49.400 309 17509.68 96.67 53911.79 88888.00 2008-11-04 03:25:49.900 309 17509.75 96.61 53911.77 88888.00 2008-11-04 03:25:50.400 309 17509.81 96.59 53911.80 88888.00 2008-11-04 03:25:50.900 309 17509.79 96.64 53911.86 88888.00 2008-11-04 03:25:51.400 309 17509.82 96.61 53911.91 88888.00 2008-11-04 03:25:51.900 309 17509.87 96.58 53911.91 88888.00 2008-11-04 03:25:52.400 309 17509.85 96.64 53911.89 88888.00 2008-11-04 03:25:52.900 309 17509.88 96.66 53911.88 88888.00 2008-11-04 03:25:53.400 309 17509.88 96.63 53911.81 88888.00 2008-11-04 03:25:53.900 309 17509.89 96.58 53911.81 88888.00 2008-11-04 03:25:54.400 309 17509.97 96.60 53911.84 88888.00 2008-11-04 03:25:54.900 309 17509.88 96.63 53911.79 88888.00 2008-11-04 03:25:55.400 309 17509.81 96.63 53911.77 88888.00 2008-11-04 03:25:55.900 309 17509.86 96.67 53911.73 88888.00 2008-11-04 03:25:56.397 309 17509.92 96.73 53911.67 88888.00 2008-11-04 03:25:56.907 309 17509.98 96.71 53911.76 88888.00 2008-11-04 03:25:57.407 309 17509.99 96.69 53911.78 88888.00 2008-11-04 03:25:57.907 309 17509.92 96.68 53911.80 88888.00 2008-11-04 03:25:58.407 309 17509.85 96.70 53911.74 88888.00 2008-11-04 03:25:58.907 309 17509.86 96.69 53911.76 88888.00 2008-11-04 03:25:59.407 309 17509.81 96.70 53911.82 88888.00 2008-11-04 03:25:59.907 309 17509.71 96.75 53911.80 88888.00 2008-11-04 03:26:00.407 309 17509.67 96.70 53911.76 88888.00 2008-11-04 03:26:00.907 309 17509.76 96.66 53911.81 88888.00 2008-11-04 03:26:01.407 309 17509.82 96.71 53911.74 88888.00 2008-11-04 03:26:01.907 309 17509.75 96.70 53911.75 88888.00 2008-11-04 03:26:02.407 309 17509.68 96.69 53911.74 88888.00 2008-11-04 03:26:02.907 309 17509.69 96.70 53911.68 88888.00 2008-11-04 03:26:03.407 309 17509.76 96.69 53911.71 88888.00 2008-11-04 03:26:03.907 309 17509.75 96.70 53911.79 88888.00 2008-11-04 03:26:04.407 309 17509.70 96.68 53911.84 88888.00 2008-11-04 03:26:04.907 309 17509.61 96.66 53911.77 88888.00 2008-11-04 03:26:05.407 309 17509.67 96.68 53911.79 88888.00 2008-11-04 03:26:05.907 309 17509.71 96.66 53911.80 88888.00 2008-11-04 03:26:06.407 309 17509.78 96.71 53911.78 88888.00 2008-11-04 03:26:06.907 309 17509.78 96.77 53911.87 88888.00 2008-11-04 03:26:07.407 309 17509.86 96.80 53911.90 88888.00 2008-11-04 03:26:07.907 309 17509.88 96.73 53911.89 88888.00 2008-11-04 03:26:08.407 309 17509.92 96.76 53911.85 88888.00 2008-11-04 03:26:08.907 309 17509.92 96.71 53911.85 88888.00 2008-11-04 03:26:09.407 309 17509.87 96.75 53911.87 88888.00 2008-11-04 03:26:09.907 309 17509.78 96.83 53911.84 88888.00 2008-11-04 03:26:10.407 309 17509.78 96.88 53911.88 88888.00 2008-11-04 03:26:10.907 309 17509.85 96.79 53911.92 88888.00 2008-11-04 03:26:11.407 309 17509.85 96.74 53911.92 88888.00 2008-11-04 03:26:11.907 309 17509.81 96.71 53911.90 88888.00 2008-11-04 03:26:12.407 309 17509.81 96.75 53911.86 88888.00 2008-11-04 03:26:12.907 309 17509.91 96.77 53911.89 88888.00 2008-11-04 03:26:13.407 309 17509.87 96.77 53912.00 88888.00 2008-11-04 03:26:13.907 309 17509.87 96.74 53911.92 88888.00 2008-11-04 03:26:14.407 309 17509.81 96.70 53911.85 88888.00 2008-11-04 03:26:14.907 309 17509.74 96.77 53911.87 88888.00 2008-11-04 03:26:15.407 309 17509.70 96.79 53911.87 88888.00 2008-11-04 03:26:15.907 309 17509.69 96.76 53911.92 88888.00 2008-11-04 03:26:16.407 309 17509.77 96.80 53912.02 88888.00 2008-11-04 03:26:16.907 309 17509.86 96.83 53911.99 88888.00 2008-11-04 03:26:17.407 309 17509.85 96.82 53911.97 88888.00 2008-11-04 03:26:17.907 309 17509.82 96.80 53911.97 88888.00 2008-11-04 03:26:18.407 309 17509.81 96.71 53911.86 88888.00 2008-11-04 03:26:18.907 309 17509.82 96.69 53911.71 88888.00 2008-11-04 03:26:19.407 309 17509.86 96.74 53911.80 88888.00 2008-11-04 03:26:19.907 309 17509.84 96.74 53911.88 88888.00 2008-11-04 03:26:20.407 309 17509.85 96.76 53911.90 88888.00 2008-11-04 03:26:20.907 309 17509.84 96.80 53911.82 88888.00 2008-11-04 03:26:21.407 309 17509.81 96.84 53911.79 88888.00 2008-11-04 03:26:21.907 309 17509.86 96.82 53911.81 88888.00 2008-11-04 03:26:22.407 309 17509.87 96.82 53911.84 88888.00 2008-11-04 03:26:22.907 309 17509.82 96.80 53911.77 88888.00 2008-11-04 03:26:23.407 309 17509.87 96.75 53911.79 88888.00 2008-11-04 03:26:23.907 309 17509.85 96.82 53911.86 88888.00 2008-11-04 03:26:24.407 309 17509.86 96.80 53911.86 88888.00 2008-11-04 03:26:24.907 309 17509.90 96.80 53911.85 88888.00 2008-11-04 03:26:25.407 309 17509.90 96.83 53911.85 88888.00 2008-11-04 03:26:25.907 309 17509.84 96.82 53911.80 88888.00 2008-11-04 03:26:26.407 309 17509.85 96.79 53911.75 88888.00 2008-11-04 03:26:26.907 309 17509.86 96.80 53911.80 88888.00 2008-11-04 03:26:27.407 309 17509.82 96.82 53911.89 88888.00 2008-11-04 03:26:27.907 309 17509.82 96.79 53911.87 88888.00 2008-11-04 03:26:28.407 309 17509.89 96.69 53911.82 88888.00 2008-11-04 03:26:28.907 309 17509.82 96.69 53911.74 88888.00 2008-11-04 03:26:29.407 309 17509.82 96.71 53911.81 88888.00 2008-11-04 03:26:29.907 309 17509.88 96.71 53911.82 88888.00 2008-11-04 03:26:30.407 309 17509.90 96.69 53911.74 88888.00 2008-11-04 03:26:30.907 309 17509.90 96.70 53911.69 88888.00 2008-11-04 03:26:31.407 309 17509.87 96.69 53911.84 88888.00 2008-11-04 03:26:31.907 309 17509.86 96.73 53911.93 88888.00 2008-11-04 03:26:32.407 309 17509.89 96.77 53911.97 88888.00 2008-11-04 03:26:32.907 309 17509.89 96.87 53911.82 88888.00 2008-11-04 03:26:33.407 309 17509.80 96.86 53911.80 88888.00 2008-11-04 03:26:33.907 309 17509.84 96.80 53911.84 88888.00 2008-11-04 03:26:34.407 309 17509.88 96.82 53911.82 88888.00 2008-11-04 03:26:34.907 309 17509.82 96.78 53911.71 88888.00 2008-11-04 03:26:35.407 309 17509.87 96.78 53911.77 88888.00 2008-11-04 03:26:35.907 309 17509.96 96.83 53911.80 88888.00 2008-11-04 03:26:36.407 309 17509.90 96.80 53911.82 88888.00 2008-11-04 03:26:36.907 309 17509.85 96.80 53911.86 88888.00 2008-11-04 03:26:37.407 309 17509.92 96.87 53911.84 88888.00 2008-11-04 03:26:37.907 309 17509.95 96.88 53911.80 88888.00 2008-11-04 03:26:38.407 309 17509.96 96.84 53911.75 88888.00 2008-11-04 03:26:38.907 309 17509.89 96.80 53911.77 88888.00 2008-11-04 03:26:39.407 309 17509.94 96.86 53911.82 88888.00 2008-11-04 03:26:39.907 309 17509.96 96.88 53911.71 88888.00 2008-11-04 03:26:40.407 309 17509.88 96.88 53911.69 88888.00 2008-11-04 03:26:40.907 309 17509.85 96.88 53911.70 88888.00 2008-11-04 03:26:41.407 309 17509.88 96.86 53911.75 88888.00 2008-11-04 03:26:41.907 309 17509.78 96.84 53911.77 88888.00 2008-11-04 03:26:42.407 309 17509.84 96.83 53911.73 88888.00 2008-11-04 03:26:42.907 309 17509.88 96.82 53911.75 88888.00 2008-11-04 03:26:43.407 309 17509.80 96.85 53911.77 88888.00 2008-11-04 03:26:43.907 309 17509.77 96.86 53911.90 88888.00 2008-11-04 03:26:44.407 309 17509.84 96.87 53911.89 88888.00 2008-11-04 03:26:44.907 309 17509.85 96.88 53911.80 88888.00 2008-11-04 03:26:45.407 309 17509.79 96.88 53911.75 88888.00 2008-11-04 03:26:45.907 309 17509.75 96.88 53911.79 88888.00 2008-11-04 03:26:46.407 309 17509.72 96.96 53911.82 88888.00 2008-11-04 03:26:46.907 309 17509.81 96.94 53911.80 88888.00 2008-11-04 03:26:47.407 309 17509.77 96.95 53911.77 88888.00 2008-11-04 03:26:47.907 309 17509.77 97.07 53911.71 88888.00 2008-11-04 03:26:48.407 309 17509.85 97.06 53911.69 88888.00 2008-11-04 03:26:48.907 309 17509.78 96.98 53911.78 88888.00 2008-11-04 03:26:49.407 309 17509.71 96.99 53911.84 88888.00 2008-11-04 03:26:49.907 309 17509.71 96.99 53911.98 88888.00 2008-11-04 03:26:50.407 309 17509.68 96.92 53911.93 88888.00 2008-11-04 03:26:50.907 309 17509.71 96.92 53911.92 88888.00 2008-11-04 03:26:51.407 309 17509.80 96.97 53911.90 88888.00 2008-11-04 03:26:51.907 309 17509.78 96.99 53911.84 88888.00 2008-11-04 03:26:52.407 309 17509.76 96.96 53911.79 88888.00 2008-11-04 03:26:52.907 309 17509.78 96.88 53911.87 88888.00 2008-11-04 03:26:53.407 309 17509.78 96.93 53911.86 88888.00 2008-11-04 03:26:53.907 309 17509.79 97.06 53911.87 88888.00 2008-11-04 03:26:54.407 309 17509.79 97.05 53911.91 88888.00 2008-11-04 03:26:54.907 309 17509.81 97.00 53911.99 88888.00 2008-11-04 03:26:55.407 309 17509.86 96.98 53911.98 88888.00 2008-11-04 03:26:55.907 309 17509.82 96.99 53911.87 88888.00 2008-11-04 03:26:56.407 309 17509.82 96.99 53911.78 88888.00 2008-11-04 03:26:56.907 309 17509.77 96.90 53911.84 88888.00 2008-11-04 03:26:57.407 309 17509.61 96.97 53911.84 88888.00 2008-11-04 03:26:57.907 309 17509.56 96.97 53911.82 88888.00 2008-11-04 03:26:58.407 309 17509.65 97.03 53911.89 88888.00 2008-11-04 03:26:58.907 309 17509.68 96.99 53911.97 88888.00 2008-11-04 03:26:59.407 309 17509.62 97.02 53911.93 88888.00 2008-11-04 03:26:59.907 309 17509.65 97.06 53911.95 88888.00 2008-11-04 03:27:00.407 309 17509.66 97.03 53911.84 88888.00 2008-11-04 03:27:00.907 309 17509.74 97.03 53911.74 88888.00 2008-11-04 03:27:01.407 309 17509.72 97.02 53911.75 88888.00 2008-11-04 03:27:01.907 309 17509.75 96.96 53911.81 88888.00 2008-11-04 03:27:02.407 309 17509.76 96.89 53911.85 88888.00 2008-11-04 03:27:02.907 309 17509.77 96.90 53911.82 88888.00 2008-11-04 03:27:03.407 309 17509.70 96.87 53911.75 88888.00 2008-11-04 03:27:03.907 309 17509.69 96.90 53911.78 88888.00 2008-11-04 03:27:04.407 309 17509.67 96.89 53911.87 88888.00 2008-11-04 03:27:04.907 309 17509.71 96.96 53911.85 88888.00 2008-11-04 03:27:05.407 309 17509.72 96.97 53911.91 88888.00 2008-11-04 03:27:05.907 309 17509.76 96.97 53911.84 88888.00 2008-11-04 03:27:06.407 309 17509.77 97.02 53911.85 88888.00 2008-11-04 03:27:06.907 309 17509.75 97.03 53911.89 88888.00 2008-11-04 03:27:07.407 309 17509.75 96.99 53911.89 88888.00 2008-11-04 03:27:07.907 309 17509.70 96.99 53911.92 88888.00 2008-11-04 03:27:08.407 309 17509.74 97.04 53911.97 88888.00 2008-11-04 03:27:08.907 309 17509.70 96.99 53911.95 88888.00 2008-11-04 03:27:09.407 309 17509.67 97.03 53911.82 88888.00 2008-11-04 03:27:09.907 309 17509.68 97.04 53911.80 88888.00 2008-11-04 03:27:10.407 309 17509.68 97.04 53911.87 88888.00 2008-11-04 03:27:10.907 309 17509.74 97.07 53911.87 88888.00 2008-11-04 03:27:11.407 309 17509.74 97.16 53911.88 88888.00 2008-11-04 03:27:11.907 309 17509.68 97.10 53911.89 88888.00 2008-11-04 03:27:12.407 309 17509.61 97.03 53911.82 88888.00 2008-11-04 03:27:12.907 309 17509.50 97.10 53911.84 88888.00 2008-11-04 03:27:13.407 309 17509.49 97.06 53911.82 88888.00 2008-11-04 03:27:13.907 309 17509.65 97.06 53911.84 88888.00 2008-11-04 03:27:14.407 309 17509.71 97.07 53911.85 88888.00 2008-11-04 03:27:14.907 309 17509.65 97.09 53911.74 88888.00 2008-11-04 03:27:15.407 309 17509.65 97.16 53911.75 88888.00 2008-11-04 03:27:15.907 309 17509.69 97.19 53911.86 88888.00 2008-11-04 03:27:16.407 309 17509.61 97.22 53911.92 88888.00 2008-11-04 03:27:16.907 309 17509.59 97.19 53911.96 88888.00 2008-11-04 03:27:17.407 309 17509.65 97.21 53911.98 88888.00 2008-11-04 03:27:17.907 309 17509.59 97.25 53912.00 88888.00 2008-11-04 03:27:18.407 309 17509.48 97.23 53911.93 88888.00 2008-11-04 03:27:18.907 309 17509.59 97.17 53911.91 88888.00 2008-11-04 03:27:19.407 309 17509.60 97.16 53911.89 88888.00 2008-11-04 03:27:19.907 309 17509.64 97.19 53911.89 88888.00 2008-11-04 03:27:20.407 309 17509.66 97.19 53911.84 88888.00 2008-11-04 03:27:20.907 309 17509.58 97.25 53911.78 88888.00 2008-11-04 03:27:21.407 309 17509.65 97.27 53911.74 88888.00 2008-11-04 03:27:21.907 309 17509.71 97.23 53911.75 88888.00 2008-11-04 03:27:22.407 309 17509.74 97.24 53911.75 88888.00 2008-11-04 03:27:22.907 309 17509.67 97.26 53911.76 88888.00 2008-11-04 03:27:23.407 309 17509.67 97.24 53911.74 88888.00 2008-11-04 03:27:23.907 309 17509.64 97.25 53911.74 88888.00 2008-11-04 03:27:24.407 309 17509.59 97.25 53911.69 88888.00 2008-11-04 03:27:24.907 309 17509.60 97.27 53911.68 88888.00 2008-11-04 03:27:25.407 309 17509.66 97.26 53911.66 88888.00 2008-11-04 03:27:25.907 309 17509.75 97.25 53911.65 88888.00 2008-11-04 03:27:26.407 309 17509.72 97.25 53911.68 88888.00 2008-11-04 03:27:26.907 309 17509.68 97.22 53911.77 88888.00 2008-11-04 03:27:27.407 309 17509.62 97.17 53911.70 88888.00 2008-11-04 03:27:27.907 309 17509.67 97.22 53911.74 88888.00 2008-11-04 03:27:28.407 309 17509.71 97.18 53911.77 88888.00 2008-11-04 03:27:28.907 309 17509.67 97.18 53911.76 88888.00 2008-11-04 03:27:29.407 309 17509.69 97.24 53911.74 88888.00 2008-11-04 03:27:29.907 309 17509.75 97.26 53911.65 88888.00 2008-11-04 03:27:30.407 309 17509.77 97.33 53911.77 88888.00 2008-11-04 03:27:30.907 309 17509.82 97.32 53911.80 88888.00 2008-11-04 03:27:31.407 309 17509.82 97.35 53911.70 88888.00 2008-11-04 03:27:31.907 309 17509.76 97.34 53911.66 88888.00 2008-11-04 03:27:32.407 309 17509.67 97.36 53911.70 88888.00 2008-11-04 03:27:32.907 309 17509.67 97.29 53911.81 88888.00 2008-11-04 03:27:33.407 309 17509.68 97.21 53911.87 88888.00 2008-11-04 03:27:33.907 309 17509.62 97.21 53911.87 88888.00 2008-11-04 03:27:34.407 309 17509.67 97.25 53911.79 88888.00 2008-11-04 03:27:34.907 309 17509.66 97.25 53911.77 88888.00 2008-11-04 03:27:35.407 309 17509.71 97.22 53911.84 88888.00 2008-11-04 03:27:35.907 309 17509.71 97.25 53911.86 88888.00 2008-11-04 03:27:36.407 309 17509.65 97.25 53911.86 88888.00 2008-11-04 03:27:36.907 309 17509.65 97.26 53911.75 88888.00 2008-11-04 03:27:37.407 309 17509.61 97.19 53911.82 88888.00 2008-11-04 03:27:37.907 309 17509.67 97.22 53911.81 88888.00 2008-11-04 03:27:38.407 309 17509.68 97.29 53911.79 88888.00 2008-11-04 03:27:38.907 309 17509.69 97.29 53911.88 88888.00 2008-11-04 03:27:39.407 309 17509.70 97.38 53911.81 88888.00 2008-11-04 03:27:39.907 309 17509.74 97.35 53911.82 88888.00 2008-11-04 03:27:40.407 309 17509.67 97.37 53911.76 88888.00 2008-11-04 03:27:40.907 309 17509.60 97.31 53911.81 88888.00 2008-11-04 03:27:41.407 309 17509.64 97.32 53911.79 88888.00 2008-11-04 03:27:41.907 309 17509.62 97.27 53911.76 88888.00 2008-11-04 03:27:42.407 309 17509.62 97.34 53911.79 88888.00 2008-11-04 03:27:42.907 309 17509.60 97.34 53911.82 88888.00 2008-11-04 03:27:43.407 309 17509.60 97.26 53911.80 88888.00 2008-11-04 03:27:43.907 309 17509.64 97.25 53911.70 88888.00 2008-11-04 03:27:44.407 309 17509.60 97.26 53911.71 88888.00 2008-11-04 03:27:44.907 309 17509.56 97.25 53911.68 88888.00 2008-11-04 03:27:45.407 309 17509.51 97.28 53911.73 88888.00 2008-11-04 03:27:45.907 309 17509.61 97.33 53911.79 88888.00 2008-11-04 03:27:46.407 309 17509.70 97.37 53911.81 88888.00 2008-11-04 03:27:46.907 309 17509.71 97.35 53911.81 88888.00 2008-11-04 03:27:47.407 309 17509.75 97.33 53911.84 88888.00 2008-11-04 03:27:47.907 309 17509.70 97.34 53911.74 88888.00 2008-11-04 03:27:48.407 309 17509.69 97.32 53911.66 88888.00 2008-11-04 03:27:48.907 309 17509.76 97.26 53911.79 88888.00 2008-11-04 03:27:49.407 309 17509.78 97.23 53911.80 88888.00 2008-11-04 03:27:49.907 309 17509.72 97.25 53911.84 88888.00 2008-11-04 03:27:50.407 309 17509.72 97.26 53911.79 88888.00 2008-11-04 03:27:50.907 309 17509.65 97.27 53911.74 88888.00 2008-11-04 03:27:51.407 309 17509.66 97.29 53911.87 88888.00 2008-11-04 03:27:51.907 309 17509.66 97.29 53911.87 88888.00 2008-11-04 03:27:52.407 309 17509.66 97.33 53911.95 88888.00 2008-11-04 03:27:52.907 309 17509.64 97.27 53911.96 88888.00 2008-11-04 03:27:53.407 309 17509.57 97.25 53911.86 88888.00 2008-11-04 03:27:53.907 309 17509.53 97.29 53911.91 88888.00 2008-11-04 03:27:54.407 309 17509.61 97.33 53911.84 88888.00 2008-11-04 03:27:54.907 309 17509.65 97.35 53911.76 88888.00 2008-11-04 03:27:55.407 309 17509.64 97.29 53911.84 88888.00 2008-11-04 03:27:55.907 309 17509.65 97.39 53911.79 88888.00 2008-11-04 03:27:56.407 309 17509.64 97.35 53911.82 88888.00 2008-11-04 03:27:56.907 309 17509.60 97.39 53911.88 88888.00 2008-11-04 03:27:57.407 309 17509.65 97.34 53911.88 88888.00 2008-11-04 03:27:57.907 309 17509.69 97.34 53911.92 88888.00 2008-11-04 03:27:58.407 309 17509.69 97.39 53911.91 88888.00 2008-11-04 03:27:58.907 309 17509.71 97.39 53911.85 88888.00 2008-11-04 03:27:59.407 309 17509.66 97.31 53911.82 88888.00 2008-11-04 03:27:59.907 309 17509.61 97.31 53911.89 88888.00 2008-11-04 03:28:00.407 309 17509.65 97.32 53911.87 88888.00 2008-11-04 03:28:00.907 309 17509.65 97.31 53911.84 88888.00 2008-11-04 03:28:01.407 309 17509.64 97.26 53911.89 88888.00 2008-11-04 03:28:01.907 309 17509.64 97.28 53911.87 88888.00 2008-11-04 03:28:02.407 309 17509.68 97.36 53911.96 88888.00 2008-11-04 03:28:02.907 309 17509.65 97.37 53911.81 88888.00 2008-11-04 03:28:03.407 309 17509.62 97.35 53911.76 88888.00 2008-11-04 03:28:03.907 309 17509.55 97.38 53911.76 88888.00 2008-11-04 03:28:04.407 309 17509.60 97.35 53911.80 88888.00 2008-11-04 03:28:04.907 309 17509.59 97.31 53911.75 88888.00 2008-11-04 03:28:05.407 309 17509.59 97.32 53911.79 88888.00 2008-11-04 03:28:05.907 309 17509.66 97.36 53911.82 88888.00 2008-11-04 03:28:06.407 309 17509.68 97.33 53911.79 88888.00 2008-11-04 03:28:06.907 309 17509.66 97.31 53911.81 88888.00 2008-11-04 03:28:07.407 309 17509.65 97.35 53911.70 88888.00 2008-11-04 03:28:07.907 309 17509.74 97.35 53911.66 88888.00 2008-11-04 03:28:08.407 309 17509.79 97.35 53911.64 88888.00 2008-11-04 03:28:08.907 309 17509.64 97.36 53911.74 88888.00 2008-11-04 03:28:09.407 309 17509.64 97.41 53911.81 88888.00 2008-11-04 03:28:09.907 309 17509.69 97.42 53911.82 88888.00 2008-11-04 03:28:10.407 309 17509.69 97.41 53911.81 88888.00 2008-11-04 03:28:10.907 309 17509.58 97.39 53911.89 88888.00 2008-11-04 03:28:11.407 309 17509.62 97.37 53911.89 88888.00 2008-11-04 03:28:11.907 309 17509.62 97.38 53911.90 88888.00 2008-11-04 03:28:12.407 309 17509.62 97.42 53911.84 88888.00 2008-11-04 03:28:12.907 309 17509.71 97.44 53911.74 88888.00 2008-11-04 03:28:13.407 309 17509.71 97.48 53911.84 88888.00 2008-11-04 03:28:13.907 309 17509.72 97.43 53911.90 88888.00 2008-11-04 03:28:14.407 309 17509.62 97.38 53911.90 88888.00 2008-11-04 03:28:14.907 309 17509.66 97.39 53911.85 88888.00 2008-11-04 03:28:15.407 309 17509.65 97.33 53911.74 88888.00 2008-11-04 03:28:15.907 309 17509.56 97.27 53911.69 88888.00 2008-11-04 03:28:16.407 309 17509.55 97.24 53911.73 88888.00 2008-11-04 03:28:16.907 309 17509.64 97.32 53911.84 88888.00 2008-11-04 03:28:17.407 309 17509.60 97.33 53911.89 88888.00 2008-11-04 03:28:17.907 309 17509.66 97.37 53911.90 88888.00 2008-11-04 03:28:18.407 309 17509.70 97.34 53911.88 88888.00 2008-11-04 03:28:18.907 309 17509.72 97.38 53911.86 88888.00 2008-11-04 03:28:19.407 309 17509.62 97.44 53911.86 88888.00 2008-11-04 03:28:19.907 309 17509.61 97.43 53911.87 88888.00 2008-11-04 03:28:20.407 309 17509.62 97.37 53911.92 88888.00 2008-11-04 03:28:20.907 309 17509.57 97.31 53911.96 88888.00 2008-11-04 03:28:21.407 309 17509.65 97.32 53911.87 88888.00 2008-11-04 03:28:21.907 309 17509.68 97.35 53911.89 88888.00 2008-11-04 03:28:22.407 309 17509.68 97.36 53911.88 88888.00 2008-11-04 03:28:22.907 309 17509.74 97.34 53911.92 88888.00 2008-11-04 03:28:23.407 309 17509.71 97.35 53911.91 88888.00 2008-11-04 03:28:23.907 309 17509.68 97.38 53911.80 88888.00 2008-11-04 03:28:24.407 309 17509.67 97.37 53911.86 88888.00 2008-11-04 03:28:24.907 309 17509.71 97.43 53911.80 88888.00 2008-11-04 03:28:25.407 309 17509.71 97.38 53911.71 88888.00 2008-11-04 03:28:25.907 309 17509.65 97.36 53911.68 88888.00 2008-11-04 03:28:26.407 309 17509.60 97.36 53911.74 88888.00 2008-11-04 03:28:26.907 309 17509.61 97.29 53911.82 88888.00 2008-11-04 03:28:27.407 309 17509.60 97.34 53911.81 88888.00 2008-11-04 03:28:27.907 309 17509.57 97.43 53911.80 88888.00 2008-11-04 03:28:28.407 309 17509.64 97.39 53911.81 88888.00 2008-11-04 03:28:28.907 309 17509.61 97.29 53911.87 88888.00 2008-11-04 03:28:29.407 309 17509.58 97.38 53911.81 88888.00 2008-11-04 03:28:29.907 309 17509.54 97.43 53911.75 88888.00 2008-11-04 03:28:30.407 309 17509.51 97.36 53911.79 88888.00 2008-11-04 03:28:30.907 309 17509.47 97.33 53911.70 88888.00 2008-11-04 03:28:31.407 309 17509.48 97.37 53911.77 88888.00 2008-11-04 03:28:31.907 309 17509.49 97.35 53911.78 88888.00 2008-11-04 03:28:32.407 309 17509.46 97.34 53911.78 88888.00 2008-11-04 03:28:32.907 309 17509.51 97.37 53911.71 88888.00 2008-11-04 03:28:33.407 309 17509.47 97.41 53911.79 88888.00 2008-11-04 03:28:33.907 309 17509.49 97.37 53911.82 88888.00 2008-11-04 03:28:34.407 309 17509.51 97.31 53911.74 88888.00 2008-11-04 03:28:34.907 309 17509.68 97.23 53911.70 88888.00 2008-11-04 03:28:35.407 309 17509.62 97.26 53911.81 88888.00 2008-11-04 03:28:35.907 309 17509.55 97.24 53911.76 88888.00 2008-11-04 03:28:36.407 309 17509.60 97.27 53911.87 88888.00 2008-11-04 03:28:36.907 309 17509.68 97.37 53911.89 88888.00 2008-11-04 03:28:37.407 309 17509.58 97.35 53911.86 88888.00 2008-11-04 03:28:37.907 309 17509.61 97.33 53911.90 88888.00 2008-11-04 03:28:38.407 309 17509.56 97.32 53911.93 88888.00 2008-11-04 03:28:38.907 309 17509.51 97.29 53911.89 88888.00 2008-11-04 03:28:39.407 309 17509.56 97.29 53911.88 88888.00 2008-11-04 03:28:39.907 309 17509.54 97.31 53911.90 88888.00 2008-11-04 03:28:40.407 309 17509.50 97.34 53911.91 88888.00 2008-11-04 03:28:40.907 309 17509.57 97.26 53911.96 88888.00 2008-11-04 03:28:41.407 309 17509.56 97.32 53911.87 88888.00 2008-11-04 03:28:41.907 309 17509.46 97.39 53911.76 88888.00 2008-11-04 03:28:42.407 309 17509.46 97.39 53911.74 88888.00 2008-11-04 03:28:42.907 309 17509.47 97.41 53911.79 88888.00 2008-11-04 03:28:43.407 309 17509.54 97.35 53911.77 88888.00 2008-11-04 03:28:43.907 309 17509.66 97.41 53911.67 88888.00 2008-11-04 03:28:44.407 309 17509.58 97.35 53911.66 88888.00 2008-11-04 03:28:44.907 309 17509.55 97.35 53911.70 88888.00 2008-11-04 03:28:45.407 309 17509.58 97.41 53911.68 88888.00 2008-11-04 03:28:45.907 309 17509.59 97.36 53911.69 88888.00 2008-11-04 03:28:46.407 309 17509.55 97.39 53911.71 88888.00 2008-11-04 03:28:46.907 309 17509.62 97.51 53911.68 88888.00 2008-11-04 03:28:47.407 309 17509.60 97.45 53911.73 88888.00 2008-11-04 03:28:47.907 309 17509.61 97.37 53911.76 88888.00 2008-11-04 03:28:48.407 309 17509.58 97.36 53911.82 88888.00 2008-11-04 03:28:48.907 309 17509.54 97.34 53911.84 88888.00 2008-11-04 03:28:49.407 309 17509.56 97.34 53911.82 88888.00 2008-11-04 03:28:49.907 309 17509.54 97.35 53911.85 88888.00 2008-11-04 03:28:50.407 309 17509.54 97.37 53911.78 88888.00 2008-11-04 03:28:50.907 309 17509.62 97.34 53911.71 88888.00 2008-11-04 03:28:51.407 309 17509.66 97.34 53911.65 88888.00 2008-11-04 03:28:51.907 309 17509.69 97.34 53911.62 88888.00 2008-11-04 03:28:52.407 309 17509.60 97.27 53911.73 88888.00 2008-11-04 03:28:52.907 309 17509.57 97.27 53911.76 88888.00 2008-11-04 03:28:53.407 309 17509.56 97.23 53911.65 88888.00 2008-11-04 03:28:53.907 309 17509.58 97.24 53911.63 88888.00 2008-11-04 03:28:54.407 309 17509.50 97.29 53911.64 88888.00 2008-11-04 03:28:54.907 309 17509.57 97.33 53911.70 88888.00 2008-11-04 03:28:55.404 309 17509.58 97.42 53911.66 88888.00 2008-11-04 03:28:55.904 309 17509.51 97.44 53911.66 88888.00 2008-11-04 03:28:56.404 309 17509.51 97.43 53911.77 88888.00 2008-11-04 03:28:56.904 309 17509.47 97.36 53911.76 88888.00 2008-11-04 03:28:57.404 309 17509.39 97.34 53911.71 88888.00 2008-11-04 03:28:57.904 309 17509.37 97.33 53911.71 88888.00 2008-11-04 03:28:58.404 309 17509.46 97.41 53911.77 88888.00 2008-11-04 03:28:58.904 309 17509.49 97.37 53911.73 88888.00 2008-11-04 03:28:59.404 309 17509.47 97.35 53911.66 88888.00 2008-11-04 03:28:59.904 309 17509.50 97.35 53911.74 88888.00 2008-11-04 03:29:00.404 309 17509.53 97.34 53911.80 88888.00 2008-11-04 03:29:00.904 309 17509.51 97.36 53911.75 88888.00 2008-11-04 03:29:01.404 309 17509.51 97.34 53911.71 88888.00 2008-11-04 03:29:01.904 309 17509.55 97.38 53911.75 88888.00 2008-11-04 03:29:02.404 309 17509.54 97.38 53911.78 88888.00 2008-11-04 03:29:02.904 309 17509.59 97.34 53911.77 88888.00 2008-11-04 03:29:03.404 309 17509.45 97.43 53911.85 88888.00 2008-11-04 03:29:03.904 309 17509.49 97.49 53911.79 88888.00 2008-11-04 03:29:04.404 309 17509.46 97.47 53911.75 88888.00 2008-11-04 03:29:04.904 309 17509.39 97.42 53911.71 88888.00 2008-11-04 03:29:05.404 309 17509.41 97.37 53911.78 88888.00 2008-11-04 03:29:05.904 309 17509.47 97.32 53911.78 88888.00 2008-11-04 03:29:06.404 309 17509.47 97.41 53911.76 88888.00 2008-11-04 03:29:06.904 309 17509.48 97.46 53911.73 88888.00 2008-11-04 03:29:07.404 309 17509.47 97.45 53911.78 88888.00 2008-11-04 03:29:07.904 309 17509.41 97.45 53911.74 88888.00 2008-11-04 03:29:08.404 309 17509.40 97.49 53911.74 88888.00 2008-11-04 03:29:08.904 309 17509.45 97.48 53911.76 88888.00 2008-11-04 03:29:09.404 309 17509.40 97.45 53911.76 88888.00 2008-11-04 03:29:09.904 309 17509.35 97.42 53911.78 88888.00 2008-11-04 03:29:10.404 309 17509.33 97.41 53911.77 88888.00 2008-11-04 03:29:10.904 309 17509.30 97.36 53911.80 88888.00 2008-11-04 03:29:11.404 309 17509.34 97.42 53911.84 88888.00 2008-11-04 03:29:11.904 309 17509.34 97.52 53911.84 88888.00 2008-11-04 03:29:12.404 309 17509.37 97.51 53911.92 88888.00 2008-11-04 03:29:12.904 309 17509.31 97.49 53911.95 88888.00 2008-11-04 03:29:13.404 309 17509.36 97.49 53912.00 88888.00 2008-11-04 03:29:13.904 309 17509.39 97.54 53912.00 88888.00 2008-11-04 03:29:14.404 309 17509.34 97.58 53912.01 88888.00 2008-11-04 03:29:14.904 309 17509.38 97.62 53912.01 88888.00 2008-11-04 03:29:15.404 309 17509.39 97.59 53911.91 88888.00 2008-11-04 03:29:15.904 309 17509.41 97.62 53911.82 88888.00 2008-11-04 03:29:16.404 309 17509.35 97.56 53911.79 88888.00 2008-11-04 03:29:16.904 309 17509.34 97.48 53911.81 88888.00 2008-11-04 03:29:17.404 309 17509.36 97.44 53911.84 88888.00 2008-11-04 03:29:17.904 309 17509.34 97.49 53911.79 88888.00 2008-11-04 03:29:18.404 309 17509.35 97.53 53911.74 88888.00 2008-11-04 03:29:18.904 309 17509.40 97.54 53911.74 88888.00 2008-11-04 03:29:19.404 309 17509.35 97.52 53911.79 88888.00 2008-11-04 03:29:19.904 309 17509.34 97.48 53911.80 88888.00 2008-11-04 03:29:20.404 309 17509.36 97.51 53911.65 88888.00 2008-11-04 03:29:20.904 309 17509.43 97.49 53911.68 88888.00 2008-11-04 03:29:21.404 309 17509.50 97.45 53911.71 88888.00 2008-11-04 03:29:21.904 309 17509.61 97.49 53911.77 88888.00 2008-11-04 03:29:22.404 309 17509.68 97.51 53911.79 88888.00 2008-11-04 03:29:22.904 309 17509.65 97.44 53911.75 88888.00 2008-11-04 03:29:23.404 309 17509.55 97.42 53911.66 88888.00 2008-11-04 03:29:23.904 309 17509.47 97.47 53911.74 88888.00 2008-11-04 03:29:24.404 309 17509.43 97.47 53911.70 88888.00 2008-11-04 03:29:24.904 309 17509.53 97.47 53911.81 88888.00 2008-11-04 03:29:25.404 309 17509.55 97.46 53911.85 88888.00 2008-11-04 03:29:25.904 309 17509.54 97.44 53911.66 88888.00 2008-11-04 03:29:26.404 309 17509.57 97.46 53911.55 88888.00 2008-11-04 03:29:26.904 309 17509.51 97.48 53911.67 88888.00 2008-11-04 03:29:27.404 309 17509.56 97.47 53911.77 88888.00 2008-11-04 03:29:27.904 309 17509.59 97.46 53911.87 88888.00 2008-11-04 03:29:28.404 309 17509.61 97.43 53911.81 88888.00 2008-11-04 03:29:28.904 309 17509.50 97.49 53911.74 88888.00 2008-11-04 03:29:29.404 309 17509.47 97.52 53911.77 88888.00 2008-11-04 03:29:29.904 309 17509.45 97.47 53911.74 88888.00 2008-11-04 03:29:30.404 309 17509.43 97.47 53911.78 88888.00 2008-11-04 03:29:30.904 309 17509.38 97.44 53911.84 88888.00 2008-11-04 03:29:31.404 309 17509.46 97.47 53911.80 88888.00 2008-11-04 03:29:31.904 309 17509.54 97.48 53911.79 88888.00 2008-11-04 03:29:32.404 309 17509.47 97.46 53911.74 88888.00 2008-11-04 03:29:32.904 309 17509.37 97.52 53911.71 88888.00 2008-11-04 03:29:33.404 309 17509.41 97.54 53911.69 88888.00 2008-11-04 03:29:33.904 309 17509.43 97.54 53911.71 88888.00 2008-11-04 03:29:34.404 309 17509.49 97.62 53911.71 88888.00 2008-11-04 03:29:34.904 309 17509.54 97.59 53911.67 88888.00 2008-11-04 03:29:35.404 309 17509.43 97.56 53911.71 88888.00 2008-11-04 03:29:35.904 309 17509.36 97.59 53911.71 88888.00 2008-11-04 03:29:36.404 309 17509.43 97.62 53911.74 88888.00 2008-11-04 03:29:36.904 309 17509.47 97.53 53911.71 88888.00 2008-11-04 03:29:37.404 309 17509.37 97.52 53911.70 88888.00 2008-11-04 03:29:37.904 309 17509.36 97.58 53911.75 88888.00 2008-11-04 03:29:38.404 309 17509.40 97.53 53911.76 88888.00 2008-11-04 03:29:38.904 309 17509.44 97.55 53911.65 88888.00 2008-11-04 03:29:39.404 309 17509.45 97.59 53911.71 88888.00 2008-11-04 03:29:39.904 309 17509.39 97.59 53911.74 88888.00 2008-11-04 03:29:40.404 309 17509.41 97.56 53911.75 88888.00 2008-11-04 03:29:40.904 309 17509.50 97.56 53911.69 88888.00 2008-11-04 03:29:41.404 309 17509.53 97.57 53911.64 88888.00 2008-11-04 03:29:41.904 309 17509.45 97.57 53911.66 88888.00 2008-11-04 03:29:42.404 309 17509.41 97.59 53911.63 88888.00 2008-11-04 03:29:42.904 309 17509.40 97.64 53911.63 88888.00 2008-11-04 03:29:43.404 309 17509.39 97.63 53911.77 88888.00 2008-11-04 03:29:43.904 309 17509.41 97.68 53911.73 88888.00 2008-11-04 03:29:44.404 309 17509.29 97.67 53911.70 88888.00 2008-11-04 03:29:44.904 309 17509.35 97.64 53911.69 88888.00 2008-11-04 03:29:45.404 309 17509.33 97.62 53911.71 88888.00 2008-11-04 03:29:45.904 309 17509.29 97.58 53911.65 88888.00 2008-11-04 03:29:46.404 309 17509.40 97.63 53911.67 88888.00 2008-11-04 03:29:46.904 309 17509.45 97.65 53911.74 88888.00 2008-11-04 03:29:47.404 309 17509.44 97.65 53911.84 88888.00 2008-11-04 03:29:47.904 309 17509.44 97.66 53911.84 88888.00 2008-11-04 03:29:48.404 309 17509.43 97.72 53911.93 88888.00 2008-11-04 03:29:48.904 309 17509.43 97.71 53911.82 88888.00 2008-11-04 03:29:49.404 309 17509.46 97.66 53911.80 88888.00 2008-11-04 03:29:49.904 309 17509.45 97.67 53911.78 88888.00 2008-11-04 03:29:50.404 309 17509.37 97.71 53911.81 88888.00 2008-11-04 03:29:50.904 309 17509.43 97.70 53911.79 88888.00 2008-11-04 03:29:51.404 309 17509.38 97.65 53911.78 88888.00 2008-11-04 03:29:51.904 309 17509.39 97.67 53911.82 88888.00 2008-11-04 03:29:52.404 309 17509.38 97.68 53911.82 88888.00 2008-11-04 03:29:52.904 309 17509.39 97.71 53911.81 88888.00 2008-11-04 03:29:53.404 309 17509.43 97.74 53911.82 88888.00 2008-11-04 03:29:53.904 309 17509.43 97.81 53911.73 88888.00 2008-11-04 03:29:54.404 309 17509.40 97.86 53911.79 88888.00 2008-11-04 03:29:54.904 309 17509.49 97.90 53911.77 88888.00 2008-11-04 03:29:55.404 309 17509.45 97.86 53911.75 88888.00 2008-11-04 03:29:55.904 309 17509.43 97.88 53911.77 88888.00 2008-11-04 03:29:56.404 309 17509.46 97.85 53911.71 88888.00 2008-11-04 03:29:56.904 309 17509.45 97.85 53911.71 88888.00 2008-11-04 03:29:57.404 309 17509.46 97.82 53911.78 88888.00 2008-11-04 03:29:57.904 309 17509.46 97.81 53911.82 88888.00 2008-11-04 03:29:58.404 309 17509.43 97.85 53911.74 88888.00 2008-11-04 03:29:58.904 309 17509.39 97.86 53911.65 88888.00 2008-11-04 03:29:59.404 309 17509.43 97.80 53911.70 88888.00 2008-11-04 03:29:59.904 309 17509.49 97.80 53911.78 88888.00 2008-11-04 03:30:00.404 309 17509.49 97.74 53911.80 88888.00 2008-11-04 03:30:00.904 309 17509.45 97.80 53911.76 88888.00 2008-11-04 03:30:01.404 309 17509.43 97.80 53911.76 88888.00 2008-11-04 03:30:01.904 309 17509.47 97.84 53911.81 88888.00 2008-11-04 03:30:02.404 309 17509.53 97.83 53911.90 88888.00 2008-11-04 03:30:02.904 309 17509.54 97.83 53912.00 88888.00 2008-11-04 03:30:03.404 309 17509.53 97.86 53911.89 88888.00 2008-11-04 03:30:03.904 309 17509.45 97.87 53911.88 88888.00 2008-11-04 03:30:04.404 309 17509.43 97.87 53911.86 88888.00 2008-11-04 03:30:04.904 309 17509.40 97.84 53911.74 88888.00 2008-11-04 03:30:05.404 309 17509.40 97.83 53911.75 88888.00 2008-11-04 03:30:05.904 309 17509.41 97.78 53911.84 88888.00 2008-11-04 03:30:06.404 309 17509.38 97.83 53911.82 88888.00 2008-11-04 03:30:06.904 309 17509.34 97.87 53911.75 88888.00 2008-11-04 03:30:07.404 309 17509.44 97.94 53911.67 88888.00 2008-11-04 03:30:07.904 309 17509.49 97.92 53911.69 88888.00 2008-11-04 03:30:08.404 309 17509.48 97.90 53911.74 88888.00 2008-11-04 03:30:08.904 309 17509.41 97.90 53911.76 88888.00 2008-11-04 03:30:09.404 309 17509.34 97.85 53911.80 88888.00 2008-11-04 03:30:09.904 309 17509.34 97.92 53911.87 88888.00 2008-11-04 03:30:10.404 309 17509.26 97.93 53911.85 88888.00 2008-11-04 03:30:10.904 309 17509.34 97.96 53911.89 88888.00 2008-11-04 03:30:11.404 309 17509.37 97.94 53911.88 88888.00 2008-11-04 03:30:11.904 309 17509.35 97.98 53911.88 88888.00 2008-11-04 03:30:12.404 309 17509.31 97.95 53911.84 88888.00 2008-11-04 03:30:12.904 309 17509.30 97.97 53911.78 88888.00 2008-11-04 03:30:13.404 309 17509.34 97.97 53911.75 88888.00 2008-11-04 03:30:13.904 309 17509.38 97.91 53911.82 88888.00 2008-11-04 03:30:14.404 309 17509.37 97.91 53911.87 88888.00 2008-11-04 03:30:14.904 309 17509.40 97.98 53911.89 88888.00 2008-11-04 03:30:15.404 309 17509.46 98.00 53911.85 88888.00 2008-11-04 03:30:15.904 309 17509.37 97.95 53911.86 88888.00 2008-11-04 03:30:16.404 309 17509.26 97.94 53911.91 88888.00 2008-11-04 03:30:16.904 309 17509.19 97.92 53911.91 88888.00 2008-11-04 03:30:17.404 309 17509.26 97.96 53911.86 88888.00 2008-11-04 03:30:17.904 309 17509.25 97.95 53911.81 88888.00 2008-11-04 03:30:18.404 309 17509.29 97.91 53911.80 88888.00 2008-11-04 03:30:18.904 309 17509.37 97.95 53911.68 88888.00 2008-11-04 03:30:19.404 309 17509.34 97.96 53911.68 88888.00 2008-11-04 03:30:19.904 309 17509.28 97.95 53911.73 88888.00 2008-11-04 03:30:20.404 309 17509.28 97.94 53911.76 88888.00 2008-11-04 03:30:20.904 309 17509.28 97.95 53911.82 88888.00 2008-11-04 03:30:21.404 309 17509.26 97.98 53911.76 88888.00 2008-11-04 03:30:21.904 309 17509.30 98.01 53911.69 88888.00 2008-11-04 03:30:22.404 309 17509.37 97.97 53911.73 88888.00 2008-11-04 03:30:22.904 309 17509.35 97.94 53911.69 88888.00 2008-11-04 03:30:23.404 309 17509.40 97.98 53911.75 88888.00 2008-11-04 03:30:23.904 309 17509.37 98.00 53911.87 88888.00 2008-11-04 03:30:24.404 309 17509.38 98.00 53911.88 88888.00 2008-11-04 03:30:24.904 309 17509.40 98.01 53911.81 88888.00 2008-11-04 03:30:25.404 309 17509.41 98.09 53911.81 88888.00 2008-11-04 03:30:25.904 309 17509.46 98.12 53911.87 88888.00 2008-11-04 03:30:26.404 309 17509.39 98.16 53911.88 88888.00 2008-11-04 03:30:26.904 309 17509.38 98.09 53911.87 88888.00 2008-11-04 03:30:27.404 309 17509.35 98.10 53911.91 88888.00 2008-11-04 03:30:27.904 309 17509.36 98.14 53911.92 88888.00 2008-11-04 03:30:28.404 309 17509.40 98.06 53911.86 88888.00 2008-11-04 03:30:28.904 309 17509.40 98.06 53911.88 88888.00 2008-11-04 03:30:29.404 309 17509.34 98.07 53911.91 88888.00 2008-11-04 03:30:29.904 309 17509.38 98.03 53911.85 88888.00 2008-11-04 03:30:30.404 309 17509.30 97.94 53911.85 88888.00 2008-11-04 03:30:30.904 309 17509.33 97.97 53911.84 88888.00 2008-11-04 03:30:31.404 309 17509.35 98.06 53911.86 88888.00 2008-11-04 03:30:31.904 309 17509.35 98.09 53911.82 88888.00 2008-11-04 03:30:32.404 309 17509.33 98.10 53911.89 88888.00 2008-11-04 03:30:32.904 309 17509.38 98.07 53911.88 88888.00 2008-11-04 03:30:33.404 309 17509.53 98.04 53911.82 88888.00 2008-11-04 03:30:33.904 309 17509.49 97.98 53911.86 88888.00 2008-11-04 03:30:34.404 309 17509.35 98.00 53911.88 88888.00 2008-11-04 03:30:34.904 309 17509.25 98.04 53911.84 88888.00 2008-11-04 03:30:35.404 309 17509.29 98.06 53911.86 88888.00 2008-11-04 03:30:35.904 309 17509.38 98.05 53911.85 88888.00 2008-11-04 03:30:36.404 309 17509.43 98.06 53911.88 88888.00 2008-11-04 03:30:36.904 309 17509.40 98.04 53911.86 88888.00 2008-11-04 03:30:37.404 309 17509.34 98.05 53911.76 88888.00 2008-11-04 03:30:37.904 309 17509.26 98.10 53911.80 88888.00 2008-11-04 03:30:38.404 309 17509.16 98.04 53911.82 88888.00 2008-11-04 03:30:38.904 309 17509.15 98.06 53911.95 88888.00 2008-11-04 03:30:39.404 309 17509.15 98.14 53911.88 88888.00 2008-11-04 03:30:39.904 309 17509.14 98.13 53911.87 88888.00 2008-11-04 03:30:40.404 309 17509.20 98.09 53911.91 88888.00 2008-11-04 03:30:40.904 309 17509.19 98.05 53911.97 88888.00 2008-11-04 03:30:41.404 309 17509.11 98.06 53911.95 88888.00 2008-11-04 03:30:41.904 309 17509.10 98.09 53911.91 88888.00 2008-11-04 03:30:42.404 309 17509.13 98.12 53911.90 88888.00 2008-11-04 03:30:42.904 309 17509.18 98.10 53911.90 88888.00 2008-11-04 03:30:43.404 309 17509.14 98.09 53911.93 88888.00 2008-11-04 03:30:43.904 309 17509.16 98.13 53911.95 88888.00 2008-11-04 03:30:44.404 309 17509.16 98.10 53911.89 88888.00 2008-11-04 03:30:44.904 309 17509.21 98.10 53911.97 88888.00 2008-11-04 03:30:45.404 309 17509.20 98.16 53911.90 88888.00 2008-11-04 03:30:45.904 309 17509.09 98.21 53911.77 88888.00 2008-11-04 03:30:46.404 309 17509.09 98.21 53911.71 88888.00 2008-11-04 03:30:46.904 309 17509.23 98.20 53911.77 88888.00 2008-11-04 03:30:47.404 309 17509.33 98.14 53911.78 88888.00 2008-11-04 03:30:47.904 309 17509.27 98.04 53911.80 88888.00 2008-11-04 03:30:48.404 309 17509.25 98.09 53911.78 88888.00 2008-11-04 03:30:48.904 309 17509.27 98.11 53911.69 88888.00 2008-11-04 03:30:49.404 309 17509.25 98.16 53911.75 88888.00 2008-11-04 03:30:49.904 309 17509.16 98.21 53911.80 88888.00 2008-11-04 03:30:50.404 309 17509.19 98.20 53911.81 88888.00 2008-11-04 03:30:50.904 309 17509.23 98.14 53911.77 88888.00 2008-11-04 03:30:51.404 309 17509.27 98.16 53911.78 88888.00 2008-11-04 03:30:51.904 309 17509.25 98.13 53911.79 88888.00 2008-11-04 03:30:52.404 309 17509.15 98.13 53911.84 88888.00 2008-11-04 03:30:52.904 309 17509.13 98.10 53911.81 88888.00 2008-11-04 03:30:53.404 309 17509.09 98.15 53911.79 88888.00 2008-11-04 03:30:53.904 309 17509.14 98.14 53911.77 88888.00 2008-11-04 03:30:54.404 309 17509.16 98.14 53911.88 88888.00 2008-11-04 03:30:54.904 309 17509.23 98.16 53911.91 88888.00 2008-11-04 03:30:55.404 309 17509.24 98.11 53911.84 88888.00 2008-11-04 03:30:55.904 309 17509.21 98.16 53911.84 88888.00 2008-11-04 03:30:56.404 309 17509.30 98.15 53911.84 88888.00 2008-11-04 03:30:56.904 309 17509.27 98.13 53911.84 88888.00 2008-11-04 03:30:57.404 309 17509.20 98.22 53911.75 88888.00 2008-11-04 03:30:57.904 309 17509.23 98.20 53911.81 88888.00 2008-11-04 03:30:58.404 309 17509.14 98.14 53911.84 88888.00 2008-11-04 03:30:58.904 309 17509.17 98.11 53911.85 88888.00 2008-11-04 03:30:59.404 309 17509.25 98.19 53911.88 88888.00 2008-11-04 03:30:59.904 309 17509.27 98.25 53911.75 88888.00 2008-11-04 03:31:00.404 309 17509.27 98.20 53911.78 88888.00 2008-11-04 03:31:00.904 309 17509.34 98.27 53911.84 88888.00 2008-11-04 03:31:01.404 309 17509.37 98.25 53911.80 88888.00 2008-11-04 03:31:01.904 309 17509.36 98.30 53911.85 88888.00 2008-11-04 03:31:02.404 309 17509.33 98.23 53911.92 88888.00 2008-11-04 03:31:02.904 309 17509.30 98.20 53911.89 88888.00 2008-11-04 03:31:03.404 309 17509.26 98.21 53911.86 88888.00 2008-11-04 03:31:03.904 309 17509.17 98.22 53911.82 88888.00 2008-11-04 03:31:04.404 309 17509.20 98.21 53911.81 88888.00 2008-11-04 03:31:04.904 309 17509.30 98.17 53911.80 88888.00 2008-11-04 03:31:05.404 309 17509.34 98.16 53911.86 88888.00 2008-11-04 03:31:05.904 309 17509.31 98.20 53911.76 88888.00 2008-11-04 03:31:06.404 309 17509.33 98.27 53911.73 88888.00 2008-11-04 03:31:06.904 309 17509.27 98.30 53911.69 88888.00 2008-11-04 03:31:07.404 309 17509.23 98.29 53911.74 88888.00 2008-11-04 03:31:07.904 309 17509.23 98.33 53911.75 88888.00 2008-11-04 03:31:08.404 309 17509.31 98.34 53911.76 88888.00 2008-11-04 03:31:08.904 309 17509.36 98.33 53911.80 88888.00 2008-11-04 03:31:09.404 309 17509.38 98.33 53911.82 88888.00 2008-11-04 03:31:09.904 309 17509.47 98.30 53911.84 88888.00 2008-11-04 03:31:10.404 309 17509.60 98.26 53911.80 88888.00 2008-11-04 03:31:10.904 309 17509.53 98.31 53911.76 88888.00 2008-11-04 03:31:11.404 309 17509.44 98.26 53911.77 88888.00 2008-11-04 03:31:11.904 309 17509.44 98.23 53911.84 88888.00 2008-11-04 03:31:12.404 309 17509.43 98.23 53911.81 88888.00 2008-11-04 03:31:12.904 309 17509.45 98.33 53911.82 88888.00 2008-11-04 03:31:13.404 309 17509.44 98.35 53911.77 88888.00 2008-11-04 03:31:13.904 309 17509.33 98.35 53911.71 88888.00 2008-11-04 03:31:14.404 309 17509.43 98.36 53911.61 88888.00 2008-11-04 03:31:14.904 309 17509.50 98.33 53911.63 88888.00 2008-11-04 03:31:15.404 309 17509.47 98.22 53911.63 88888.00 2008-11-04 03:31:15.904 309 17509.56 98.15 53911.71 88888.00 2008-11-04 03:31:16.404 309 17509.54 98.21 53911.78 88888.00 2008-11-04 03:31:16.904 309 17509.62 98.22 53911.77 88888.00 2008-11-04 03:31:17.404 309 17509.60 98.20 53911.66 88888.00 2008-11-04 03:31:17.904 309 17509.51 98.23 53911.67 88888.00 2008-11-04 03:31:18.404 309 17509.48 98.27 53911.76 88888.00 2008-11-04 03:31:18.904 309 17509.50 98.22 53911.78 88888.00 2008-11-04 03:31:19.404 309 17509.45 98.24 53911.78 88888.00 2008-11-04 03:31:19.904 309 17509.47 98.24 53911.70 88888.00 2008-11-04 03:31:20.404 309 17509.49 98.22 53911.71 88888.00 2008-11-04 03:31:20.904 309 17509.46 98.26 53911.67 88888.00 2008-11-04 03:31:21.404 309 17509.44 98.23 53911.74 88888.00 2008-11-04 03:31:21.904 309 17509.44 98.21 53911.74 88888.00 2008-11-04 03:31:22.404 309 17509.50 98.21 53911.70 88888.00 2008-11-04 03:31:22.904 309 17509.64 98.17 53911.73 88888.00 2008-11-04 03:31:23.404 309 17509.67 98.20 53911.81 88888.00 2008-11-04 03:31:23.904 309 17509.59 98.23 53911.74 88888.00 2008-11-04 03:31:24.404 309 17509.49 98.26 53911.74 88888.00 2008-11-04 03:31:24.904 309 17509.54 98.27 53911.79 88888.00 2008-11-04 03:31:25.404 309 17509.38 98.23 53911.74 88888.00 2008-11-04 03:31:25.904 309 17509.43 98.29 53911.74 88888.00 2008-11-04 03:31:26.404 309 17509.55 98.25 53911.76 88888.00 2008-11-04 03:31:26.904 309 17509.55 98.20 53911.89 88888.00 2008-11-04 03:31:27.404 309 17509.46 98.22 53911.84 88888.00 2008-11-04 03:31:27.904 309 17509.51 98.27 53911.80 88888.00 2008-11-04 03:31:28.404 309 17509.51 98.29 53911.77 88888.00 2008-11-04 03:31:28.904 309 17509.44 98.30 53911.74 88888.00 2008-11-04 03:31:29.404 309 17509.39 98.26 53911.65 88888.00 2008-11-04 03:31:29.904 309 17509.34 98.21 53911.69 88888.00 2008-11-04 03:31:30.404 309 17509.31 98.23 53911.80 88888.00 2008-11-04 03:31:30.904 309 17509.27 98.26 53911.75 88888.00 2008-11-04 03:31:31.404 309 17509.35 98.26 53911.80 88888.00 2008-11-04 03:31:31.904 309 17509.49 98.31 53911.89 88888.00 2008-11-04 03:31:32.404 309 17509.57 98.34 53911.88 88888.00 2008-11-04 03:31:32.904 309 17509.51 98.40 53911.69 88888.00 2008-11-04 03:31:33.404 309 17509.45 98.33 53911.70 88888.00 2008-11-04 03:31:33.904 309 17509.46 98.30 53911.77 88888.00 2008-11-04 03:31:34.404 309 17509.55 98.33 53911.70 88888.00 2008-11-04 03:31:34.904 309 17509.61 98.31 53911.71 88888.00 2008-11-04 03:31:35.404 309 17509.55 98.29 53911.69 88888.00 2008-11-04 03:31:35.904 309 17509.54 98.32 53911.70 88888.00 2008-11-04 03:31:36.404 309 17509.48 98.31 53911.68 88888.00 2008-11-04 03:31:36.904 309 17509.51 98.32 53911.81 88888.00 2008-11-04 03:31:37.404 309 17509.60 98.32 53911.85 88888.00 2008-11-04 03:31:37.904 309 17509.59 98.32 53911.92 88888.00 2008-11-04 03:31:38.404 309 17509.55 98.30 53911.80 88888.00 2008-11-04 03:31:38.904 309 17509.55 98.21 53911.76 88888.00 2008-11-04 03:31:39.404 309 17509.56 98.20 53911.82 88888.00 2008-11-04 03:31:39.904 309 17509.53 98.20 53911.76 88888.00 2008-11-04 03:31:40.404 309 17509.50 98.17 53911.88 88888.00 2008-11-04 03:31:40.904 309 17509.57 98.15 53911.85 88888.00 2008-11-04 03:31:41.404 309 17509.62 98.21 53911.86 88888.00 2008-11-04 03:31:41.904 309 17509.65 98.24 53911.82 88888.00 2008-11-04 03:31:42.404 309 17509.65 98.23 53911.80 88888.00 2008-11-04 03:31:42.904 309 17509.59 98.25 53911.81 88888.00 2008-11-04 03:31:43.404 309 17509.59 98.29 53911.77 88888.00 2008-11-04 03:31:43.904 309 17509.54 98.27 53911.82 88888.00 2008-11-04 03:31:44.404 309 17509.46 98.30 53911.74 88888.00 2008-11-04 03:31:44.904 309 17509.48 98.29 53911.78 88888.00 2008-11-04 03:31:45.404 309 17509.47 98.29 53911.85 88888.00 2008-11-04 03:31:45.904 309 17509.46 98.33 53911.86 88888.00 2008-11-04 03:31:46.404 309 17509.48 98.29 53911.89 88888.00 2008-11-04 03:31:46.904 309 17509.56 98.27 53911.85 88888.00 2008-11-04 03:31:47.404 309 17509.58 98.24 53911.82 88888.00 2008-11-04 03:31:47.904 309 17509.59 98.24 53911.91 88888.00 2008-11-04 03:31:48.404 309 17509.60 98.33 53911.91 88888.00 2008-11-04 03:31:48.904 309 17509.61 98.30 53911.89 88888.00 2008-11-04 03:31:49.404 309 17509.53 98.21 53911.85 88888.00 2008-11-04 03:31:49.904 309 17509.55 98.21 53911.78 88888.00 2008-11-04 03:31:50.404 309 17509.60 98.20 53911.77 88888.00 2008-11-04 03:31:50.904 309 17509.56 98.17 53911.88 88888.00 2008-11-04 03:31:51.404 309 17509.59 98.19 53911.98 88888.00 2008-11-04 03:31:51.904 309 17509.59 98.17 53911.97 88888.00 2008-11-04 03:31:52.404 309 17509.51 98.20 53911.88 88888.00 2008-11-04 03:31:52.904 309 17509.60 98.22 53911.86 88888.00 2008-11-04 03:31:53.404 309 17509.66 98.17 53911.81 88888.00 2008-11-04 03:31:53.904 309 17509.68 98.25 53911.85 88888.00 2008-11-04 03:31:54.401 309 17509.69 98.25 53911.85 88888.00 2008-11-04 03:31:54.901 309 17509.69 98.25 53911.73 88888.00 2008-11-04 03:31:55.401 309 17509.70 98.20 53911.73 88888.00 2008-11-04 03:31:55.901 309 17509.77 98.22 53911.81 88888.00 2008-11-04 03:31:56.401 309 17509.72 98.21 53911.76 88888.00 2008-11-04 03:31:56.901 309 17509.66 98.16 53911.75 88888.00 2008-11-04 03:31:57.401 309 17509.69 98.20 53911.77 88888.00 2008-11-04 03:31:57.901 309 17509.65 98.17 53911.67 88888.00 2008-11-04 03:31:58.401 309 17509.69 98.15 53911.59 88888.00 2008-11-04 03:31:58.901 309 17509.71 98.23 53911.59 88888.00 2008-11-04 03:31:59.401 309 17509.65 98.25 53911.67 88888.00 2008-11-04 03:31:59.901 309 17509.61 98.22 53911.73 88888.00 2008-11-04 03:32:00.401 309 17509.69 98.19 53911.70 88888.00 2008-11-04 03:32:00.901 309 17509.74 98.22 53911.78 88888.00 2008-11-04 03:32:01.401 309 17509.74 98.22 53911.89 88888.00 2008-11-04 03:32:01.901 309 17509.70 98.26 53911.84 88888.00 2008-11-04 03:32:02.401 309 17509.68 98.20 53911.80 88888.00 2008-11-04 03:32:02.901 309 17509.60 98.19 53911.78 88888.00 2008-11-04 03:32:03.401 309 17509.56 98.17 53911.68 88888.00 2008-11-04 03:32:03.901 309 17509.59 98.25 53911.76 88888.00 2008-11-04 03:32:04.401 309 17509.66 98.22 53911.89 88888.00 2008-11-04 03:32:04.901 309 17509.71 98.23 53911.90 88888.00 2008-11-04 03:32:05.401 309 17509.70 98.25 53911.93 88888.00 2008-11-04 03:32:05.901 309 17509.75 98.23 53911.84 88888.00 2008-11-04 03:32:06.401 309 17509.61 98.24 53911.76 88888.00 2008-11-04 03:32:06.901 309 17509.57 98.25 53911.86 88888.00 2008-11-04 03:32:07.401 309 17509.56 98.20 53911.87 88888.00 2008-11-04 03:32:07.901 309 17509.60 98.19 53911.84 88888.00 2008-11-04 03:32:08.401 309 17509.59 98.20 53911.81 88888.00 2008-11-04 03:32:08.901 309 17509.67 98.25 53911.86 88888.00 2008-11-04 03:32:09.401 309 17509.70 98.24 53911.76 88888.00 2008-11-04 03:32:09.901 309 17509.68 98.23 53911.80 88888.00 2008-11-04 03:32:10.401 309 17509.77 98.22 53911.90 88888.00 2008-11-04 03:32:10.901 309 17509.80 98.31 53911.93 88888.00 2008-11-04 03:32:11.401 309 17509.74 98.27 53911.77 88888.00 2008-11-04 03:32:11.901 309 17509.79 98.19 53911.79 88888.00 2008-11-04 03:32:12.401 309 17509.82 98.23 53911.76 88888.00 2008-11-04 03:32:12.901 309 17509.80 98.27 53911.77 88888.00 2008-11-04 03:32:13.401 309 17509.76 98.27 53911.79 88888.00 2008-11-04 03:32:13.901 309 17509.78 98.17 53911.80 88888.00 2008-11-04 03:32:14.401 309 17509.76 98.20 53911.82 88888.00 2008-11-04 03:32:14.901 309 17509.79 98.16 53911.79 88888.00 2008-11-04 03:32:15.401 309 17509.87 98.20 53911.78 88888.00 2008-11-04 03:32:15.901 309 17509.92 98.19 53911.70 88888.00 2008-11-04 03:32:16.401 309 17509.86 98.20 53911.78 88888.00 2008-11-04 03:32:16.901 309 17509.82 98.22 53911.92 88888.00 2008-11-04 03:32:17.401 309 17509.84 98.14 53911.93 88888.00 2008-11-04 03:32:17.901 309 17509.79 98.19 53911.89 88888.00 2008-11-04 03:32:18.401 309 17509.84 98.32 53911.86 88888.00 2008-11-04 03:32:18.901 309 17509.85 98.23 53911.89 88888.00 2008-11-04 03:32:19.401 309 17509.76 98.16 53911.82 88888.00 2008-11-04 03:32:19.901 309 17509.76 98.21 53911.74 88888.00 2008-11-04 03:32:20.401 309 17509.75 98.24 53911.68 88888.00 2008-11-04 03:32:20.901 309 17509.69 98.24 53911.74 88888.00 2008-11-04 03:32:21.401 309 17509.72 98.20 53911.80 88888.00 2008-11-04 03:32:21.901 309 17509.74 98.16 53911.70 88888.00 2008-11-04 03:32:22.401 309 17509.78 98.19 53911.66 88888.00 2008-11-04 03:32:22.901 309 17509.79 98.22 53911.70 88888.00 2008-11-04 03:32:23.401 309 17509.69 98.14 53911.79 88888.00 2008-11-04 03:32:23.901 309 17509.76 98.09 53911.80 88888.00 2008-11-04 03:32:24.401 309 17509.79 98.12 53911.90 88888.00 2008-11-04 03:32:24.901 309 17509.79 98.12 53911.85 88888.00 2008-11-04 03:32:25.401 309 17509.82 98.11 53911.95 88888.00 2008-11-04 03:32:25.901 309 17509.79 98.11 53911.97 88888.00 2008-11-04 03:32:26.401 309 17509.79 98.22 53911.87 88888.00 2008-11-04 03:32:26.901 309 17509.80 98.30 53911.85 88888.00 2008-11-04 03:32:27.401 309 17509.81 98.24 53911.88 88888.00 2008-11-04 03:32:27.901 309 17509.81 98.19 53911.80 88888.00 2008-11-04 03:32:28.401 309 17509.77 98.20 53911.76 88888.00 2008-11-04 03:32:28.901 309 17509.81 98.15 53911.82 88888.00 2008-11-04 03:32:29.401 309 17509.85 98.20 53911.84 88888.00 2008-11-04 03:32:29.901 309 17509.86 98.17 53911.87 88888.00 2008-11-04 03:32:30.401 309 17509.88 98.15 53911.90 88888.00 2008-11-04 03:32:30.901 309 17509.82 98.11 53911.92 88888.00 2008-11-04 03:32:31.401 309 17509.88 98.06 53911.97 88888.00 2008-11-04 03:32:31.901 309 17509.88 98.07 53911.99 88888.00 2008-11-04 03:32:32.401 309 17509.85 98.15 53912.06 88888.00 2008-11-04 03:32:32.901 309 17509.90 98.14 53912.02 88888.00 2008-11-04 03:32:33.401 309 17509.92 98.14 53912.04 88888.00 2008-11-04 03:32:33.901 309 17509.87 98.16 53912.00 88888.00 2008-11-04 03:32:34.401 309 17509.85 98.20 53911.95 88888.00 2008-11-04 03:32:34.901 309 17509.87 98.14 53911.97 88888.00 2008-11-04 03:32:35.401 309 17509.94 98.06 53911.90 88888.00 2008-11-04 03:32:35.901 309 17509.96 98.04 53911.87 88888.00 2008-11-04 03:32:36.401 309 17510.00 97.98 53911.92 88888.00 2008-11-04 03:32:36.901 309 17509.98 98.01 53911.91 88888.00 2008-11-04 03:32:37.401 309 17510.00 98.01 53911.87 88888.00 2008-11-04 03:32:37.901 309 17509.95 98.03 53911.81 88888.00 2008-11-04 03:32:38.401 309 17509.94 98.06 53911.92 88888.00 2008-11-04 03:32:38.901 309 17509.95 98.07 53911.87 88888.00 2008-11-04 03:32:39.401 309 17509.94 98.10 53911.89 88888.00 2008-11-04 03:32:39.901 309 17509.97 98.10 53911.84 88888.00 2008-11-04 03:32:40.401 309 17510.01 98.11 53911.82 88888.00 2008-11-04 03:32:40.901 309 17509.97 98.11 53911.87 88888.00 2008-11-04 03:32:41.401 309 17510.01 98.14 53911.75 88888.00 2008-11-04 03:32:41.901 309 17509.97 98.14 53911.75 88888.00 2008-11-04 03:32:42.401 309 17509.95 98.17 53911.87 88888.00 2008-11-04 03:32:42.901 309 17509.88 98.16 53911.81 88888.00 2008-11-04 03:32:43.401 309 17509.94 98.17 53911.91 88888.00 2008-11-04 03:32:43.901 309 17510.01 98.14 53911.91 88888.00 2008-11-04 03:32:44.401 309 17509.99 98.09 53911.75 88888.00 2008-11-04 03:32:44.901 309 17509.88 98.10 53911.78 88888.00 2008-11-04 03:32:45.401 309 17509.88 98.09 53911.85 88888.00 2008-11-04 03:32:45.901 309 17509.84 98.07 53911.88 88888.00 2008-11-04 03:32:46.401 309 17509.86 98.03 53911.85 88888.00 2008-11-04 03:32:46.901 309 17509.88 98.05 53911.79 88888.00 2008-11-04 03:32:47.401 309 17509.85 98.04 53911.79 88888.00 2008-11-04 03:32:47.901 309 17509.82 98.06 53911.77 88888.00 2008-11-04 03:32:48.401 309 17509.84 98.15 53911.74 88888.00 2008-11-04 03:32:48.901 309 17509.91 98.10 53911.81 88888.00 2008-11-04 03:32:49.401 309 17509.97 98.05 53911.86 88888.00 2008-11-04 03:32:49.901 309 17509.91 98.05 53911.91 88888.00 2008-11-04 03:32:50.401 309 17509.81 98.10 53911.89 88888.00 2008-11-04 03:32:50.901 309 17509.78 98.11 53911.84 88888.00 2008-11-04 03:32:51.401 309 17509.81 98.05 53911.84 88888.00 2008-11-04 03:32:51.901 309 17509.88 97.98 53911.84 88888.00 2008-11-04 03:32:52.401 309 17509.85 98.00 53911.84 88888.00 2008-11-04 03:32:52.901 309 17509.94 97.96 53911.85 88888.00 2008-11-04 03:32:53.401 309 17509.97 97.98 53911.90 88888.00 2008-11-04 03:32:53.901 309 17509.89 97.97 53911.82 88888.00 2008-11-04 03:32:54.401 309 17509.90 97.97 53911.75 88888.00 2008-11-04 03:32:54.901 309 17509.96 97.97 53911.63 88888.00 2008-11-04 03:32:55.401 309 17509.92 98.01 53911.66 88888.00 2008-11-04 03:32:55.901 309 17509.96 98.01 53911.69 88888.00 2008-11-04 03:32:56.401 309 17509.94 97.97 53911.73 88888.00 2008-11-04 03:32:56.901 309 17509.92 98.02 53911.79 88888.00 2008-11-04 03:32:57.401 309 17509.96 98.04 53911.81 88888.00 2008-11-04 03:32:57.901 309 17509.96 98.07 53911.84 88888.00 2008-11-04 03:32:58.401 309 17509.97 98.05 53911.73 88888.00 2008-11-04 03:32:58.901 309 17509.92 98.04 53911.68 88888.00 2008-11-04 03:32:59.401 309 17509.94 98.03 53911.76 88888.00 2008-11-04 03:32:59.901 309 17509.98 97.95 53911.75 88888.00 2008-11-04 03:33:00.401 309 17510.00 97.91 53911.76 88888.00 2008-11-04 03:33:00.901 309 17509.94 97.94 53911.75 88888.00 2008-11-04 03:33:01.401 309 17509.96 98.03 53911.77 88888.00 2008-11-04 03:33:01.901 309 17509.97 98.02 53911.84 88888.00 2008-11-04 03:33:02.401 309 17509.99 97.97 53911.86 88888.00 2008-11-04 03:33:02.901 309 17509.99 97.94 53911.86 88888.00 2008-11-04 03:33:03.401 309 17510.00 98.01 53911.87 88888.00 2008-11-04 03:33:03.901 309 17510.05 98.01 53911.79 88888.00 2008-11-04 03:33:04.401 309 17510.04 98.03 53911.80 88888.00 2008-11-04 03:33:04.901 309 17510.01 97.96 53911.85 88888.00 2008-11-04 03:33:05.401 309 17510.01 97.84 53911.98 88888.00 2008-11-04 03:33:05.901 309 17510.05 97.82 53911.96 88888.00 2008-11-04 03:33:06.401 309 17509.98 97.90 53911.95 88888.00 2008-11-04 03:33:06.901 309 17509.87 97.94 53911.98 88888.00 2008-11-04 03:33:07.401 309 17509.92 97.90 53911.88 88888.00 2008-11-04 03:33:07.901 309 17510.05 97.87 53911.80 88888.00 2008-11-04 03:33:08.401 309 17510.08 97.94 53911.91 88888.00 2008-11-04 03:33:08.901 309 17509.99 97.84 53911.89 88888.00 2008-11-04 03:33:09.401 309 17509.97 97.82 53911.92 88888.00 2008-11-04 03:33:09.901 309 17509.99 97.93 53911.93 88888.00 2008-11-04 03:33:10.401 309 17510.11 97.90 53911.85 88888.00 2008-11-04 03:33:10.901 309 17510.13 97.90 53911.86 88888.00 2008-11-04 03:33:11.401 309 17510.08 97.88 53911.88 88888.00 2008-11-04 03:33:11.901 309 17509.99 97.86 53911.88 88888.00 2008-11-04 03:33:12.401 309 17510.07 97.85 53911.86 88888.00 2008-11-04 03:33:12.901 309 17510.05 97.90 53911.76 88888.00 2008-11-04 03:33:13.401 309 17510.07 97.91 53911.89 88888.00 2008-11-04 03:33:13.901 309 17510.01 97.90 53911.88 88888.00 2008-11-04 03:33:14.401 309 17509.99 97.84 53911.92 88888.00 2008-11-04 03:33:14.901 309 17509.92 97.90 53911.80 88888.00 2008-11-04 03:33:15.401 309 17509.99 97.87 53911.87 88888.00 2008-11-04 03:33:15.901 309 17510.01 97.76 53911.90 88888.00 2008-11-04 03:33:16.401 309 17510.02 97.78 53911.79 88888.00 2008-11-04 03:33:16.901 309 17510.05 97.87 53911.84 88888.00 2008-11-04 03:33:17.401 309 17510.13 97.87 53911.93 88888.00 2008-11-04 03:33:17.901 309 17510.05 97.83 53911.91 88888.00 2008-11-04 03:33:18.401 309 17509.97 97.77 53911.85 88888.00 2008-11-04 03:33:18.901 309 17509.98 97.83 53911.85 88888.00 2008-11-04 03:33:19.401 309 17509.99 97.86 53911.86 88888.00 2008-11-04 03:33:19.901 309 17510.02 97.81 53911.91 88888.00 2008-11-04 03:33:20.401 309 17510.08 97.77 53911.92 88888.00 2008-11-04 03:33:20.901 309 17510.06 97.77 53911.93 88888.00 2008-11-04 03:33:21.401 309 17510.05 97.74 53911.91 88888.00 2008-11-04 03:33:21.901 309 17510.08 97.76 53911.93 88888.00 2008-11-04 03:33:22.401 309 17510.01 97.78 53911.92 88888.00 2008-11-04 03:33:22.901 309 17510.04 97.77 53911.84 88888.00 2008-11-04 03:33:23.401 309 17510.05 97.74 53911.78 88888.00 2008-11-04 03:33:23.901 309 17510.00 97.74 53911.82 88888.00 2008-11-04 03:33:24.401 309 17510.10 97.71 53911.88 88888.00 2008-11-04 03:33:24.901 309 17510.20 97.74 53911.84 88888.00 2008-11-04 03:33:25.401 309 17510.19 97.80 53911.79 88888.00 2008-11-04 03:33:25.901 309 17510.16 97.78 53911.92 88888.00 2008-11-04 03:33:26.401 309 17510.21 97.78 53911.79 88888.00 2008-11-04 03:33:26.901 309 17510.19 97.77 53911.82 88888.00 2008-11-04 03:33:27.401 309 17510.17 97.70 53911.87 88888.00 2008-11-04 03:33:27.901 309 17510.09 97.63 53911.92 88888.00 2008-11-04 03:33:28.401 309 17510.05 97.59 53911.93 88888.00 2008-11-04 03:33:28.901 309 17510.11 97.64 53911.86 88888.00 2008-11-04 03:33:29.401 309 17510.18 97.70 53911.88 88888.00 2008-11-04 03:33:29.901 309 17510.30 97.67 53911.92 88888.00 2008-11-04 03:33:30.401 309 17510.23 97.64 53911.92 88888.00 2008-11-04 03:33:30.901 309 17510.13 97.70 53911.79 88888.00 2008-11-04 03:33:31.401 309 17510.09 97.68 53911.78 88888.00 2008-11-04 03:33:31.901 309 17510.09 97.61 53911.81 88888.00 2008-11-04 03:33:32.401 309 17510.10 97.68 53911.82 88888.00 2008-11-04 03:33:32.901 309 17510.15 97.66 53911.87 88888.00 2008-11-04 03:33:33.401 309 17510.12 97.63 53911.91 88888.00 2008-11-04 03:33:33.901 309 17510.16 97.62 53911.92 88888.00 2008-11-04 03:33:34.401 309 17510.16 97.65 53911.95 88888.00 2008-11-04 03:33:34.901 309 17510.17 97.64 53911.86 88888.00 2008-11-04 03:33:35.401 309 17510.18 97.59 53911.79 88888.00 2008-11-04 03:33:35.901 309 17510.08 97.54 53911.93 88888.00 2008-11-04 03:33:36.401 309 17510.05 97.54 53911.90 88888.00 2008-11-04 03:33:36.901 309 17510.00 97.57 53911.92 88888.00 2008-11-04 03:33:37.401 309 17510.02 97.63 53911.95 88888.00 2008-11-04 03:33:37.901 309 17509.96 97.66 53911.98 88888.00 2008-11-04 03:33:38.401 309 17509.94 97.63 53911.92 88888.00 2008-11-04 03:33:38.901 309 17509.96 97.56 53911.88 88888.00 2008-11-04 03:33:39.401 309 17510.06 97.57 53911.82 88888.00 2008-11-04 03:33:39.901 309 17510.09 97.58 53911.88 88888.00 2008-11-04 03:33:40.401 309 17510.15 97.58 53912.01 88888.00 2008-11-04 03:33:40.901 309 17510.20 97.61 53912.09 88888.00 2008-11-04 03:33:41.401 309 17510.15 97.56 53912.03 88888.00 2008-11-04 03:33:41.901 309 17510.16 97.53 53911.93 88888.00 2008-11-04 03:33:42.401 309 17510.13 97.48 53911.98 88888.00 2008-11-04 03:33:42.901 309 17510.16 97.48 53912.01 88888.00 2008-11-04 03:33:43.401 309 17510.06 97.53 53912.01 88888.00 2008-11-04 03:33:43.901 309 17510.09 97.51 53911.97 88888.00 2008-11-04 03:33:44.401 309 17510.10 97.54 53911.96 88888.00 2008-11-04 03:33:44.901 309 17510.11 97.51 53911.89 88888.00 2008-11-04 03:33:45.401 309 17510.11 97.52 53911.86 88888.00 2008-11-04 03:33:45.901 309 17510.11 97.52 53911.82 88888.00 2008-11-04 03:33:46.401 309 17510.05 97.51 53911.89 88888.00 2008-11-04 03:33:46.901 309 17510.06 97.51 53911.96 88888.00 2008-11-04 03:33:47.401 309 17510.15 97.43 53911.95 88888.00 2008-11-04 03:33:47.901 309 17510.21 97.41 53912.00 88888.00 2008-11-04 03:33:48.401 309 17510.20 97.38 53912.07 88888.00 2008-11-04 03:33:48.901 309 17510.16 97.46 53912.06 88888.00 2008-11-04 03:33:49.401 309 17510.19 97.45 53911.98 88888.00 2008-11-04 03:33:49.901 309 17510.26 97.45 53911.95 88888.00 2008-11-04 03:33:50.401 309 17510.23 97.39 53911.92 88888.00 2008-11-04 03:33:50.901 309 17510.27 97.41 53911.97 88888.00 2008-11-04 03:33:51.401 309 17510.26 97.47 53911.95 88888.00 2008-11-04 03:33:51.901 309 17510.27 97.45 53911.93 88888.00 2008-11-04 03:33:52.401 309 17510.23 97.44 53911.91 88888.00 2008-11-04 03:33:52.901 309 17510.31 97.41 53911.92 88888.00 2008-11-04 03:33:53.401 309 17510.35 97.37 53911.98 88888.00 2008-11-04 03:33:53.901 309 17510.32 97.37 53911.96 88888.00 2008-11-04 03:33:54.401 309 17510.30 97.34 53912.01 88888.00 2008-11-04 03:33:54.901 309 17510.28 97.29 53912.07 88888.00 2008-11-04 03:33:55.401 309 17510.23 97.32 53912.07 88888.00 2008-11-04 03:33:55.901 309 17510.23 97.28 53912.06 88888.00 2008-11-04 03:33:56.401 309 17510.26 97.28 53912.03 88888.00 2008-11-04 03:33:56.901 309 17510.22 97.22 53912.02 88888.00 2008-11-04 03:33:57.401 309 17510.16 97.26 53912.07 88888.00 2008-11-04 03:33:57.901 309 17510.27 97.28 53912.17 88888.00 2008-11-04 03:33:58.401 309 17510.22 97.32 53912.11 88888.00 2008-11-04 03:33:58.901 309 17510.22 97.26 53912.07 88888.00 2008-11-04 03:33:59.401 309 17510.27 97.25 53912.09 88888.00 2008-11-04 03:33:59.901 309 17510.33 97.22 53912.11 88888.00 2008-11-04 03:34:00.401 309 17510.29 97.18 53912.13 88888.00 2008-11-04 03:34:00.901 309 17510.28 97.10 53912.19 88888.00 2008-11-04 03:34:01.401 309 17510.25 97.17 53912.18 88888.00 2008-11-04 03:34:01.901 309 17510.30 97.12 53912.04 88888.00 2008-11-04 03:34:02.401 309 17510.28 97.08 53912.00 88888.00 2008-11-04 03:34:02.901 309 17510.36 97.08 53912.07 88888.00 2008-11-04 03:34:03.401 309 17510.31 97.13 53912.19 88888.00 2008-11-04 03:34:03.901 309 17510.43 97.16 53912.14 88888.00 2008-11-04 03:34:04.401 309 17510.40 97.10 53912.12 88888.00 2008-11-04 03:34:04.901 309 17510.32 97.13 53912.19 88888.00 2008-11-04 03:34:05.401 309 17510.36 97.21 53912.13 88888.00 2008-11-04 03:34:05.901 309 17510.41 97.23 53911.99 88888.00 2008-11-04 03:34:06.401 309 17510.30 97.22 53912.00 88888.00 2008-11-04 03:34:06.901 309 17510.23 97.21 53911.98 88888.00 2008-11-04 03:34:07.401 309 17510.29 97.19 53911.98 88888.00 2008-11-04 03:34:07.901 309 17510.35 97.17 53911.97 88888.00 2008-11-04 03:34:08.401 309 17510.30 97.13 53911.93 88888.00 2008-11-04 03:34:08.901 309 17510.29 97.05 53912.02 88888.00 2008-11-04 03:34:09.401 309 17510.36 97.14 53912.01 88888.00 2008-11-04 03:34:09.901 309 17510.35 97.15 53911.99 88888.00 2008-11-04 03:34:10.401 309 17510.25 97.18 53912.09 88888.00 2008-11-04 03:34:10.901 309 17510.36 97.17 53912.14 88888.00 2008-11-04 03:34:11.401 309 17510.36 97.21 53912.12 88888.00 2008-11-04 03:34:11.901 309 17510.33 97.18 53912.11 88888.00 2008-11-04 03:34:12.401 309 17510.38 97.18 53912.09 88888.00 2008-11-04 03:34:12.901 309 17510.40 97.18 53912.04 88888.00 2008-11-04 03:34:13.401 309 17510.36 97.23 53912.00 88888.00 2008-11-04 03:34:13.901 309 17510.30 97.23 53912.03 88888.00 2008-11-04 03:34:14.401 309 17510.36 97.18 53912.11 88888.00 2008-11-04 03:34:14.901 309 17510.33 97.18 53912.13 88888.00 2008-11-04 03:34:15.401 309 17510.33 97.17 53912.04 88888.00 2008-11-04 03:34:15.901 309 17510.33 97.13 53912.08 88888.00 2008-11-04 03:34:16.401 309 17510.26 97.12 53912.10 88888.00 2008-11-04 03:34:16.901 309 17510.28 97.18 53912.04 88888.00 2008-11-04 03:34:17.401 309 17510.32 97.23 53912.03 88888.00 2008-11-04 03:34:17.901 309 17510.30 97.17 53912.06 88888.00 2008-11-04 03:34:18.401 309 17510.27 97.21 53912.00 88888.00 2008-11-04 03:34:18.901 309 17510.31 97.18 53912.04 88888.00 2008-11-04 03:34:19.401 309 17510.23 97.22 53912.03 88888.00 2008-11-04 03:34:19.901 309 17510.17 97.19 53911.95 88888.00 2008-11-04 03:34:20.401 309 17510.23 97.13 53911.99 88888.00 2008-11-04 03:34:20.901 309 17510.22 97.12 53912.12 88888.00 2008-11-04 03:34:21.401 309 17510.10 97.14 53912.12 88888.00 2008-11-04 03:34:21.901 309 17510.17 97.19 53912.11 88888.00 2008-11-04 03:34:22.401 309 17510.31 97.10 53912.10 88888.00 2008-11-04 03:34:22.901 309 17510.35 97.08 53912.07 88888.00 2008-11-04 03:34:23.401 309 17510.23 97.12 53912.02 88888.00 2008-11-04 03:34:23.901 309 17510.17 97.06 53911.92 88888.00 2008-11-04 03:34:24.401 309 17510.17 97.04 53912.00 88888.00 2008-11-04 03:34:24.901 309 17510.11 97.07 53912.07 88888.00 2008-11-04 03:34:25.401 309 17510.08 97.06 53912.01 88888.00 2008-11-04 03:34:25.901 309 17510.12 97.14 53912.07 88888.00 2008-11-04 03:34:26.401 309 17510.16 97.12 53912.19 88888.00 2008-11-04 03:34:26.901 309 17510.16 97.13 53912.11 88888.00 2008-11-04 03:34:27.401 309 17510.15 97.09 53912.02 88888.00 2008-11-04 03:34:27.901 309 17510.22 97.10 53912.11 88888.00 2008-11-04 03:34:28.401 309 17510.28 97.05 53912.14 88888.00 2008-11-04 03:34:28.901 309 17510.27 97.06 53912.08 88888.00 2008-11-04 03:34:29.401 309 17510.23 97.06 53912.12 88888.00 2008-11-04 03:34:29.901 309 17510.15 97.08 53912.13 88888.00 2008-11-04 03:34:30.401 309 17510.12 97.18 53912.10 88888.00 2008-11-04 03:34:30.901 309 17510.22 97.14 53912.14 88888.00 2008-11-04 03:34:31.401 309 17510.21 97.15 53912.11 88888.00 2008-11-04 03:34:31.901 309 17510.18 97.16 53912.14 88888.00 2008-11-04 03:34:32.401 309 17510.13 97.13 53912.19 88888.00 2008-11-04 03:34:32.901 309 17510.15 97.07 53912.27 88888.00 2008-11-04 03:34:33.401 309 17510.19 97.04 53912.23 88888.00 2008-11-04 03:34:33.901 309 17510.17 97.05 53912.10 88888.00 2008-11-04 03:34:34.401 309 17510.19 97.09 53912.09 88888.00 2008-11-04 03:34:34.901 309 17510.06 97.10 53912.10 88888.00 2008-11-04 03:34:35.401 309 17510.02 97.14 53912.07 88888.00 2008-11-04 03:34:35.901 309 17510.11 97.12 53912.06 88888.00 2008-11-04 03:34:36.401 309 17510.16 97.08 53912.09 88888.00 2008-11-04 03:34:36.901 309 17510.15 97.06 53912.11 88888.00 2008-11-04 03:34:37.401 309 17510.11 96.96 53912.19 88888.00 2008-11-04 03:34:37.901 309 17510.09 97.06 53912.19 88888.00 2008-11-04 03:34:38.401 309 17510.12 97.09 53912.02 88888.00 2008-11-04 03:34:38.901 309 17510.13 97.10 53912.00 88888.00 2008-11-04 03:34:39.401 309 17510.09 97.00 53912.03 88888.00 2008-11-04 03:34:39.901 309 17510.08 96.97 53912.03 88888.00 2008-11-04 03:34:40.401 309 17510.05 96.96 53912.09 88888.00 2008-11-04 03:34:40.901 309 17510.13 96.98 53912.09 88888.00 2008-11-04 03:34:41.401 309 17510.13 97.03 53911.97 88888.00 2008-11-04 03:34:41.901 309 17510.09 97.03 53912.03 88888.00 2008-11-04 03:34:42.401 309 17510.13 97.03 53912.03 88888.00 2008-11-04 03:34:42.901 309 17510.09 97.02 53912.06 88888.00 2008-11-04 03:34:43.401 309 17510.05 96.97 53912.06 88888.00 2008-11-04 03:34:43.901 309 17510.01 96.96 53912.08 88888.00 2008-11-04 03:34:44.401 309 17510.00 96.98 53912.13 88888.00 2008-11-04 03:34:44.901 309 17510.02 96.98 53912.23 88888.00 2008-11-04 03:34:45.401 309 17509.99 97.02 53912.21 88888.00 2008-11-04 03:34:45.901 309 17509.94 97.02 53912.12 88888.00 2008-11-04 03:34:46.401 309 17509.94 97.06 53912.10 88888.00 2008-11-04 03:34:46.901 309 17510.04 97.12 53912.12 88888.00 2008-11-04 03:34:47.401 309 17510.09 97.06 53912.22 88888.00 2008-11-04 03:34:47.901 309 17510.12 97.05 53912.26 88888.00 2008-11-04 03:34:48.401 309 17510.10 97.07 53912.22 88888.00 2008-11-04 03:34:48.901 309 17510.10 97.07 53912.10 88888.00 2008-11-04 03:34:49.401 309 17510.10 97.08 53912.21 88888.00 2008-11-04 03:34:49.901 309 17510.04 97.12 53912.23 88888.00 2008-11-04 03:34:50.401 309 17510.08 97.03 53912.14 88888.00 2008-11-04 03:34:50.901 309 17510.12 97.05 53912.14 88888.00 2008-11-04 03:34:51.401 309 17510.17 97.10 53912.22 88888.00 2008-11-04 03:34:51.901 309 17510.19 97.12 53912.23 88888.00 2008-11-04 03:34:52.401 309 17510.17 97.15 53912.30 88888.00 2008-11-04 03:34:52.901 309 17510.12 97.06 53912.26 88888.00 2008-11-04 03:34:53.398 309 17510.07 97.07 53912.26 88888.00 2008-11-04 03:34:53.908 309 17509.98 97.09 53912.25 88888.00 2008-11-04 03:34:54.408 309 17510.00 97.07 53912.22 88888.00 2008-11-04 03:34:54.908 309 17510.00 97.04 53912.23 88888.00 2008-11-04 03:34:55.408 309 17510.01 97.08 53912.30 88888.00 2008-11-04 03:34:55.908 309 17510.00 97.08 53912.27 88888.00 2008-11-04 03:34:56.408 309 17510.04 96.99 53912.32 88888.00 2008-11-04 03:34:56.908 309 17510.00 96.98 53912.30 88888.00 2008-11-04 03:34:57.408 309 17509.95 97.12 53912.30 88888.00 2008-11-04 03:34:57.908 309 17509.87 97.15 53912.24 88888.00 2008-11-04 03:34:58.408 309 17509.95 97.07 53912.18 88888.00 2008-11-04 03:34:58.908 309 17509.96 97.07 53912.19 88888.00 2008-11-04 03:34:59.408 309 17510.00 97.06 53912.14 88888.00 2008-11-04 03:34:59.908 309 17510.00 97.08 53912.12 88888.00 2008-11-04 03:35:00.408 309 17510.02 97.08 53912.10 88888.00 2008-11-04 03:35:00.908 309 17509.98 97.00 53912.19 88888.00 2008-11-04 03:35:01.408 309 17509.92 96.98 53912.13 88888.00 2008-11-04 03:35:01.908 309 17509.88 96.93 53912.19 88888.00 2008-11-04 03:35:02.408 309 17509.94 96.94 53912.18 88888.00 2008-11-04 03:35:02.908 309 17509.90 96.99 53912.13 88888.00 2008-11-04 03:35:03.408 309 17509.85 97.05 53912.04 88888.00 2008-11-04 03:35:03.908 309 17509.90 96.98 53912.03 88888.00 2008-11-04 03:35:04.408 309 17509.88 96.92 53912.10 88888.00 2008-11-04 03:35:04.908 309 17509.88 96.93 53912.14 88888.00 2008-11-04 03:35:05.408 309 17509.95 96.92 53912.18 88888.00 2008-11-04 03:35:05.908 309 17509.94 96.90 53912.09 88888.00 2008-11-04 03:35:06.408 309 17509.90 96.97 53912.07 88888.00 2008-11-04 03:35:06.908 309 17509.86 97.02 53912.18 88888.00 2008-11-04 03:35:07.408 309 17509.84 96.94 53912.13 88888.00 2008-11-04 03:35:07.908 309 17509.88 96.95 53912.04 88888.00 2008-11-04 03:35:08.408 309 17509.96 97.00 53911.99 88888.00 2008-11-04 03:35:08.908 309 17509.94 97.03 53912.03 88888.00 2008-11-04 03:35:09.408 309 17509.96 97.03 53912.06 88888.00 2008-11-04 03:35:09.908 309 17509.94 97.05 53912.07 88888.00 2008-11-04 03:35:10.408 309 17509.85 97.03 53912.09 88888.00 2008-11-04 03:35:10.908 309 17509.81 97.03 53912.10 88888.00 2008-11-04 03:35:11.408 309 17509.82 97.07 53912.08 88888.00 2008-11-04 03:35:11.908 309 17509.95 97.05 53912.02 88888.00 2008-11-04 03:35:12.408 309 17509.94 96.97 53912.02 88888.00 2008-11-04 03:35:12.908 309 17509.87 96.94 53912.06 88888.00 2008-11-04 03:35:13.408 309 17509.85 96.98 53912.02 88888.00 2008-11-04 03:35:13.908 309 17509.85 97.04 53912.02 88888.00 2008-11-04 03:35:14.408 309 17509.88 97.06 53912.02 88888.00 2008-11-04 03:35:14.908 309 17509.98 97.05 53912.03 88888.00 2008-11-04 03:35:15.408 309 17509.98 97.02 53912.10 88888.00 2008-11-04 03:35:15.908 309 17509.97 96.96 53912.23 88888.00 2008-11-04 03:35:16.408 309 17509.91 97.03 53912.22 88888.00 2008-11-04 03:35:16.908 309 17509.87 97.04 53912.25 88888.00 2008-11-04 03:35:17.408 309 17509.85 96.93 53912.13 88888.00 2008-11-04 03:35:17.908 309 17509.91 96.89 53912.09 88888.00 2008-11-04 03:35:18.408 309 17510.02 96.96 53912.04 88888.00 2008-11-04 03:35:18.908 309 17510.04 96.96 53912.07 88888.00 2008-11-04 03:35:19.408 309 17510.06 96.95 53912.00 88888.00 2008-11-04 03:35:19.908 309 17509.92 96.90 53911.92 88888.00 2008-11-04 03:35:20.408 309 17509.96 96.89 53912.00 88888.00 2008-11-04 03:35:20.908 309 17510.05 96.89 53912.08 88888.00 2008-11-04 03:35:21.408 309 17510.08 96.92 53912.12 88888.00 2008-11-04 03:35:21.908 309 17510.07 96.89 53912.10 88888.00 2008-11-04 03:35:22.408 309 17510.13 96.93 53912.20 88888.00 2008-11-04 03:35:22.908 309 17510.06 96.93 53912.18 88888.00 2008-11-04 03:35:23.408 309 17510.06 96.89 53912.10 88888.00 2008-11-04 03:35:23.908 309 17510.04 96.88 53912.13 88888.00 2008-11-04 03:35:24.408 309 17509.89 96.98 53912.13 88888.00 2008-11-04 03:35:24.908 309 17509.89 96.96 53912.07 88888.00 2008-11-04 03:35:25.408 309 17509.90 96.90 53912.04 88888.00 2008-11-04 03:35:25.908 309 17509.96 96.87 53912.06 88888.00 2008-11-04 03:35:26.408 309 17509.94 96.93 53912.08 88888.00 2008-11-04 03:35:26.908 309 17509.90 96.88 53912.06 88888.00 2008-11-04 03:35:27.408 309 17509.90 96.92 53912.01 88888.00 2008-11-04 03:35:27.908 309 17509.74 97.02 53912.00 88888.00 2008-11-04 03:35:28.408 309 17509.69 96.98 53911.95 88888.00 2008-11-04 03:35:28.908 309 17509.76 97.03 53911.91 88888.00 2008-11-04 03:35:29.408 309 17509.76 96.98 53911.91 88888.00 2008-11-04 03:35:29.908 309 17509.85 96.97 53912.08 88888.00 2008-11-04 03:35:30.408 309 17509.92 96.98 53912.11 88888.00 2008-11-04 03:35:30.908 309 17509.90 96.93 53912.06 88888.00 2008-11-04 03:35:31.408 309 17509.87 96.97 53912.10 88888.00 2008-11-04 03:35:31.908 309 17509.90 96.98 53912.21 88888.00 2008-11-04 03:35:32.408 309 17509.87 96.94 53912.21 88888.00 2008-11-04 03:35:32.908 309 17509.85 96.87 53912.27 88888.00 2008-11-04 03:35:33.408 309 17509.82 96.89 53912.18 88888.00 2008-11-04 03:35:33.908 309 17509.84 96.90 53912.13 88888.00 2008-11-04 03:35:34.408 309 17509.82 96.97 53912.08 88888.00 2008-11-04 03:35:34.908 309 17509.76 97.02 53911.99 88888.00 2008-11-04 03:35:35.408 309 17509.78 97.02 53911.93 88888.00 2008-11-04 03:35:35.908 309 17509.75 96.97 53911.99 88888.00 2008-11-04 03:35:36.408 309 17509.76 96.96 53912.03 88888.00 2008-11-04 03:35:36.908 309 17509.76 96.89 53912.04 88888.00 2008-11-04 03:35:37.408 309 17509.69 96.86 53912.12 88888.00 2008-11-04 03:35:37.908 309 17509.69 96.87 53912.18 88888.00 2008-11-04 03:35:38.408 309 17509.81 96.82 53912.15 88888.00 2008-11-04 03:35:38.908 309 17509.85 96.86 53912.02 88888.00 2008-11-04 03:35:39.408 309 17509.85 96.96 53912.01 88888.00 2008-11-04 03:35:39.908 309 17509.89 96.95 53912.18 88888.00 2008-11-04 03:35:40.408 309 17509.85 96.90 53912.21 88888.00 2008-11-04 03:35:40.908 309 17509.87 96.98 53912.15 88888.00 2008-11-04 03:35:41.408 309 17509.95 97.02 53912.14 88888.00 2008-11-04 03:35:41.908 309 17509.96 96.99 53912.11 88888.00 2008-11-04 03:35:42.408 309 17509.86 96.95 53912.17 88888.00 2008-11-04 03:35:42.908 309 17509.90 97.00 53912.11 88888.00 2008-11-04 03:35:43.408 309 17509.89 97.07 53912.10 88888.00 2008-11-04 03:35:43.908 309 17509.87 97.10 53912.12 88888.00 2008-11-04 03:35:44.408 309 17509.88 97.13 53912.17 88888.00 2008-11-04 03:35:44.908 309 17509.85 97.06 53912.18 88888.00 2008-11-04 03:35:45.408 309 17509.80 97.07 53912.12 88888.00 2008-11-04 03:35:45.908 309 17509.71 97.06 53912.09 88888.00 2008-11-04 03:35:46.408 309 17509.69 97.00 53911.99 88888.00 2008-11-04 03:35:46.908 309 17509.79 97.03 53912.04 88888.00 2008-11-04 03:35:47.408 309 17509.85 97.06 53912.11 88888.00 2008-11-04 03:35:47.908 309 17509.87 97.09 53912.10 88888.00 2008-11-04 03:35:48.408 309 17509.90 97.10 53912.10 88888.00 2008-11-04 03:35:48.908 309 17509.94 97.13 53912.11 88888.00 2008-11-04 03:35:49.408 309 17509.91 97.15 53912.10 88888.00 2008-11-04 03:35:49.908 309 17509.87 97.14 53912.10 88888.00 2008-11-04 03:35:50.408 309 17509.87 97.17 53912.10 88888.00 2008-11-04 03:35:50.908 309 17509.86 97.07 53912.02 88888.00 2008-11-04 03:35:51.408 309 17509.80 96.98 53912.09 88888.00 2008-11-04 03:35:51.908 309 17509.82 97.03 53912.10 88888.00 2008-11-04 03:35:52.408 309 17509.86 97.07 53912.12 88888.00 2008-11-04 03:35:52.908 309 17509.87 97.05 53912.02 88888.00 2008-11-04 03:35:53.408 309 17509.91 96.96 53912.01 88888.00 2008-11-04 03:35:53.908 309 17509.88 96.99 53912.02 88888.00 2008-11-04 03:35:54.408 309 17509.89 96.99 53912.02 88888.00 2008-11-04 03:35:54.908 309 17509.88 97.06 53912.09 88888.00 2008-11-04 03:35:55.408 309 17509.85 97.05 53912.09 88888.00 2008-11-04 03:35:55.908 309 17509.79 96.98 53912.09 88888.00 2008-11-04 03:35:56.408 309 17509.76 96.99 53912.09 88888.00 2008-11-04 03:35:56.908 309 17509.75 96.99 53912.17 88888.00 2008-11-04 03:35:57.408 309 17509.78 96.98 53912.13 88888.00 2008-11-04 03:35:57.908 309 17509.76 96.96 53912.20 88888.00 2008-11-04 03:35:58.408 309 17509.81 97.03 53912.17 88888.00 2008-11-04 03:35:58.908 309 17509.78 96.99 53912.12 88888.00 2008-11-04 03:35:59.408 309 17509.79 96.99 53912.11 88888.00 2008-11-04 03:35:59.908 309 17509.75 97.06 53912.14 88888.00 2008-11-04 03:36:00.408 309 17509.80 97.06 53912.06 88888.00 2008-11-04 03:36:00.908 309 17509.84 97.05 53911.97 88888.00 2008-11-04 03:36:01.408 309 17509.78 97.05 53911.95 88888.00 2008-11-04 03:36:01.908 309 17509.79 97.03 53911.93 88888.00 2008-11-04 03:36:02.408 309 17509.81 97.07 53911.97 88888.00 2008-11-04 03:36:02.908 309 17509.87 97.09 53912.04 88888.00 2008-11-04 03:36:03.408 309 17509.80 97.07 53912.06 88888.00 2008-11-04 03:36:03.908 309 17509.89 97.03 53912.10 88888.00 2008-11-04 03:36:04.408 309 17509.87 96.99 53912.14 88888.00 2008-11-04 03:36:04.908 309 17509.78 96.98 53912.08 88888.00 2008-11-04 03:36:05.408 309 17509.82 97.00 53912.10 88888.00 2008-11-04 03:36:05.908 309 17509.87 96.94 53912.09 88888.00 2008-11-04 03:36:06.408 309 17509.88 96.98 53912.06 88888.00 2008-11-04 03:36:06.908 309 17509.96 97.04 53911.98 88888.00 2008-11-04 03:36:07.408 309 17509.92 97.03 53912.07 88888.00 2008-11-04 03:36:07.908 309 17509.86 97.03 53912.19 88888.00 2008-11-04 03:36:08.408 309 17509.82 97.02 53912.32 88888.00 2008-11-04 03:36:08.908 309 17509.81 97.00 53912.38 88888.00 2008-11-04 03:36:09.408 309 17509.79 97.04 53912.33 88888.00 2008-11-04 03:36:09.908 309 17509.79 97.00 53912.20 88888.00 2008-11-04 03:36:10.408 309 17509.86 96.98 53912.19 88888.00 2008-11-04 03:36:10.908 309 17509.82 97.05 53912.19 88888.00 2008-11-04 03:36:11.408 309 17509.88 97.08 53912.21 88888.00 2008-11-04 03:36:11.908 309 17509.95 97.06 53912.19 88888.00 2008-11-04 03:36:12.408 309 17509.87 96.99 53912.18 88888.00 2008-11-04 03:36:12.908 309 17509.84 96.97 53912.19 88888.00 2008-11-04 03:36:13.408 309 17509.94 96.98 53912.20 88888.00 2008-11-04 03:36:13.908 309 17510.02 97.03 53912.20 88888.00 2008-11-04 03:36:14.408 309 17510.06 97.03 53912.17 88888.00 2008-11-04 03:36:14.908 309 17510.01 97.03 53912.04 88888.00 2008-11-04 03:36:15.408 309 17510.01 97.07 53912.04 88888.00 2008-11-04 03:36:15.908 309 17510.01 97.03 53912.04 88888.00 2008-11-04 03:36:16.408 309 17509.87 96.98 53912.10 88888.00 2008-11-04 03:36:16.908 309 17509.84 97.00 53912.07 88888.00 2008-11-04 03:36:17.408 309 17509.82 97.05 53911.96 88888.00 2008-11-04 03:36:17.908 309 17509.85 97.09 53911.90 88888.00 2008-11-04 03:36:18.408 309 17509.92 97.07 53911.93 88888.00 2008-11-04 03:36:18.908 309 17509.88 97.02 53911.93 88888.00 2008-11-04 03:36:19.408 309 17509.81 96.96 53911.98 88888.00 2008-11-04 03:36:19.908 309 17509.84 97.02 53912.00 88888.00 2008-11-04 03:36:20.408 309 17509.86 97.09 53912.04 88888.00 2008-11-04 03:36:20.908 309 17509.87 97.09 53912.07 88888.00 2008-11-04 03:36:21.408 309 17509.86 97.02 53911.95 88888.00 2008-11-04 03:36:21.908 309 17509.87 97.05 53911.92 88888.00 2008-11-04 03:36:22.408 309 17509.92 97.04 53911.98 88888.00 2008-11-04 03:36:22.908 309 17509.94 97.16 53912.02 88888.00 2008-11-04 03:36:23.408 309 17509.80 97.10 53912.08 88888.00 2008-11-04 03:36:23.908 309 17509.80 97.10 53912.00 88888.00 2008-11-04 03:36:24.408 309 17509.82 97.15 53911.99 88888.00 2008-11-04 03:36:24.908 309 17509.89 97.13 53912.07 88888.00 2008-11-04 03:36:25.408 309 17509.91 97.09 53912.09 88888.00 2008-11-04 03:36:25.908 309 17509.97 97.09 53911.98 88888.00 2008-11-04 03:36:26.408 309 17509.98 97.07 53911.97 88888.00 2008-11-04 03:36:26.908 309 17509.96 97.10 53911.99 88888.00 2008-11-04 03:36:27.408 309 17509.91 97.13 53912.03 88888.00 2008-11-04 03:36:27.908 309 17509.90 97.12 53911.95 88888.00 2008-11-04 03:36:28.408 309 17509.92 97.10 53911.91 88888.00 2008-11-04 03:36:28.908 309 17510.00 97.05 53912.07 88888.00 2008-11-04 03:36:29.408 309 17509.96 97.09 53912.14 88888.00 2008-11-04 03:36:29.908 309 17509.97 97.12 53912.15 88888.00 2008-11-04 03:36:30.408 309 17509.96 97.13 53912.06 88888.00 2008-11-04 03:36:30.908 309 17510.02 97.17 53912.02 88888.00 2008-11-04 03:36:31.408 309 17510.05 97.13 53912.09 88888.00 2008-11-04 03:36:31.908 309 17510.05 97.08 53912.10 88888.00 2008-11-04 03:36:32.408 309 17510.04 97.07 53912.13 88888.00 2008-11-04 03:36:32.908 309 17509.99 97.02 53912.29 88888.00 2008-11-04 03:36:33.408 309 17509.89 97.14 53912.32 88888.00 2008-11-04 03:36:33.908 309 17509.88 97.13 53912.25 88888.00 2008-11-04 03:36:34.408 309 17509.88 97.12 53912.13 88888.00 2008-11-04 03:36:34.908 309 17509.92 97.12 53912.08 88888.00 2008-11-04 03:36:35.408 309 17509.96 97.07 53912.08 88888.00 2008-11-04 03:36:35.908 309 17509.92 97.07 53912.10 88888.00 2008-11-04 03:36:36.408 309 17509.94 97.15 53912.11 88888.00 2008-11-04 03:36:36.908 309 17509.92 97.14 53912.08 88888.00 2008-11-04 03:36:37.408 309 17509.89 97.16 53912.07 88888.00 2008-11-04 03:36:37.908 309 17509.84 97.21 53912.06 88888.00 2008-11-04 03:36:38.408 309 17509.92 97.24 53912.01 88888.00 2008-11-04 03:36:38.908 309 17509.91 97.25 53911.92 88888.00 2008-11-04 03:36:39.408 309 17509.99 97.26 53911.90 88888.00 2008-11-04 03:36:39.908 309 17510.05 97.22 53911.96 88888.00 2008-11-04 03:36:40.408 309 17510.06 97.25 53912.04 88888.00 2008-11-04 03:36:40.908 309 17510.15 97.23 53912.03 88888.00 2008-11-04 03:36:41.408 309 17510.05 97.23 53912.04 88888.00 2008-11-04 03:36:41.908 309 17510.09 97.23 53912.02 88888.00 2008-11-04 03:36:42.408 309 17510.10 97.19 53912.02 88888.00 2008-11-04 03:36:42.908 309 17509.99 97.21 53912.02 88888.00 2008-11-04 03:36:43.408 309 17509.92 97.15 53911.99 88888.00 2008-11-04 03:36:43.908 309 17509.98 97.14 53911.88 88888.00 2008-11-04 03:36:44.408 309 17510.01 97.10 53911.84 88888.00 2008-11-04 03:36:44.908 309 17510.08 97.15 53911.82 88888.00 2008-11-04 03:36:45.408 309 17510.11 97.23 53911.96 88888.00 2008-11-04 03:36:45.908 309 17510.06 97.17 53912.03 88888.00 2008-11-04 03:36:46.408 309 17510.04 97.19 53912.02 88888.00 2008-11-04 03:36:46.908 309 17509.92 97.17 53912.04 88888.00 2008-11-04 03:36:47.408 309 17509.96 97.19 53912.04 88888.00 2008-11-04 03:36:47.908 309 17509.97 97.25 53912.13 88888.00 2008-11-04 03:36:48.408 309 17509.96 97.25 53912.10 88888.00 2008-11-04 03:36:48.908 309 17509.92 97.23 53912.06 88888.00 2008-11-04 03:36:49.408 309 17509.97 97.25 53912.07 88888.00 2008-11-04 03:36:49.908 309 17509.99 97.31 53912.08 88888.00 2008-11-04 03:36:50.408 309 17509.95 97.33 53911.95 88888.00 2008-11-04 03:36:50.908 309 17509.94 97.31 53911.96 88888.00 2008-11-04 03:36:51.408 309 17509.97 97.29 53911.98 88888.00 2008-11-04 03:36:51.908 309 17509.95 97.34 53911.96 88888.00 2008-11-04 03:36:52.408 309 17510.01 97.33 53911.98 88888.00 2008-11-04 03:36:52.908 309 17510.06 97.28 53911.99 88888.00 2008-11-04 03:36:53.408 309 17510.08 97.29 53912.01 88888.00 2008-11-04 03:36:53.908 309 17510.09 97.36 53912.06 88888.00 2008-11-04 03:36:54.408 309 17510.07 97.39 53912.04 88888.00 2008-11-04 03:36:54.908 309 17510.08 97.35 53912.09 88888.00 2008-11-04 03:36:55.408 309 17510.10 97.34 53912.08 88888.00 2008-11-04 03:36:55.908 309 17510.05 97.36 53912.09 88888.00 2008-11-04 03:36:56.408 309 17510.09 97.38 53912.10 88888.00 2008-11-04 03:36:56.908 309 17510.08 97.35 53912.08 88888.00 2008-11-04 03:36:57.408 309 17510.05 97.32 53911.99 88888.00 2008-11-04 03:36:57.908 309 17510.00 97.23 53912.03 88888.00 2008-11-04 03:36:58.408 309 17510.01 97.27 53911.98 88888.00 2008-11-04 03:36:58.908 309 17509.98 97.31 53911.90 88888.00 2008-11-04 03:36:59.408 309 17509.92 97.32 53911.96 88888.00 2008-11-04 03:36:59.908 309 17509.96 97.31 53911.98 88888.00 2008-11-04 03:37:00.408 309 17509.94 97.38 53911.96 88888.00 2008-11-04 03:37:00.908 309 17509.97 97.35 53911.95 88888.00 2008-11-04 03:37:01.408 309 17510.00 97.34 53911.87 88888.00 2008-11-04 03:37:01.908 309 17509.96 97.42 53911.85 88888.00 2008-11-04 03:37:02.408 309 17509.87 97.42 53911.98 88888.00 2008-11-04 03:37:02.908 309 17509.92 97.39 53911.90 88888.00 2008-11-04 03:37:03.408 309 17509.92 97.31 53911.96 88888.00 2008-11-04 03:37:03.908 309 17509.99 97.31 53912.01 88888.00 2008-11-04 03:37:04.408 309 17510.02 97.33 53911.97 88888.00 2008-11-04 03:37:04.908 309 17510.05 97.39 53912.02 88888.00 2008-11-04 03:37:05.408 309 17510.05 97.43 53912.06 88888.00 2008-11-04 03:37:05.908 309 17510.01 97.44 53912.03 88888.00 2008-11-04 03:37:06.408 309 17509.96 97.43 53912.07 88888.00 2008-11-04 03:37:06.908 309 17509.95 97.46 53912.14 88888.00 2008-11-04 03:37:07.408 309 17510.02 97.44 53912.06 88888.00 2008-11-04 03:37:07.908 309 17510.09 97.42 53912.01 88888.00 2008-11-04 03:37:08.408 309 17510.08 97.43 53912.11 88888.00 2008-11-04 03:37:08.908 309 17509.97 97.43 53912.08 88888.00 2008-11-04 03:37:09.408 309 17509.90 97.44 53912.01 88888.00 2008-11-04 03:37:09.908 309 17509.96 97.38 53911.99 88888.00 2008-11-04 03:37:10.408 309 17509.99 97.43 53911.97 88888.00 2008-11-04 03:37:10.908 309 17509.99 97.37 53911.92 88888.00 2008-11-04 03:37:11.408 309 17510.00 97.35 53911.92 88888.00 2008-11-04 03:37:11.908 309 17509.97 97.42 53911.96 88888.00 2008-11-04 03:37:12.408 309 17509.95 97.48 53911.98 88888.00 2008-11-04 03:37:12.908 309 17509.99 97.48 53912.11 88888.00 2008-11-04 03:37:13.408 309 17510.05 97.48 53912.12 88888.00 2008-11-04 03:37:13.908 309 17510.05 97.43 53912.11 88888.00 2008-11-04 03:37:14.408 309 17509.99 97.41 53912.06 88888.00 2008-11-04 03:37:14.908 309 17509.97 97.37 53912.08 88888.00 2008-11-04 03:37:15.408 309 17509.99 97.34 53912.04 88888.00 2008-11-04 03:37:15.908 309 17510.02 97.36 53912.06 88888.00 2008-11-04 03:37:16.408 309 17510.05 97.35 53912.07 88888.00 2008-11-04 03:37:16.908 309 17509.99 97.34 53912.03 88888.00 2008-11-04 03:37:17.408 309 17509.90 97.39 53912.06 88888.00 2008-11-04 03:37:17.908 309 17509.90 97.43 53912.07 88888.00 2008-11-04 03:37:18.408 309 17509.90 97.38 53912.08 88888.00 2008-11-04 03:37:18.908 309 17510.00 97.39 53912.11 88888.00 2008-11-04 03:37:19.408 309 17509.98 97.45 53912.13 88888.00 2008-11-04 03:37:19.908 309 17510.05 97.43 53912.19 88888.00 2008-11-04 03:37:20.408 309 17510.10 97.49 53912.19 88888.00 2008-11-04 03:37:20.908 309 17510.07 97.48 53912.10 88888.00 2008-11-04 03:37:21.408 309 17510.08 97.47 53912.06 88888.00 2008-11-04 03:37:21.908 309 17510.05 97.52 53912.10 88888.00 2008-11-04 03:37:22.408 309 17510.06 97.46 53912.10 88888.00 2008-11-04 03:37:22.908 309 17510.02 97.42 53912.10 88888.00 2008-11-04 03:37:23.408 309 17510.11 97.52 53912.17 88888.00 2008-11-04 03:37:23.908 309 17510.12 97.47 53912.25 88888.00 2008-11-04 03:37:24.408 309 17510.13 97.43 53912.26 88888.00 2008-11-04 03:37:24.908 309 17510.15 97.45 53912.19 88888.00 2008-11-04 03:37:25.408 309 17510.17 97.39 53912.22 88888.00 2008-11-04 03:37:25.908 309 17510.05 97.34 53912.23 88888.00 2008-11-04 03:37:26.408 309 17509.96 97.37 53912.19 88888.00 2008-11-04 03:37:26.908 309 17510.06 97.35 53912.23 88888.00 2008-11-04 03:37:27.408 309 17510.20 97.37 53912.30 88888.00 2008-11-04 03:37:27.908 309 17510.18 97.38 53912.27 88888.00 2008-11-04 03:37:28.408 309 17510.13 97.35 53912.20 88888.00 2008-11-04 03:37:28.908 309 17510.18 97.31 53912.07 88888.00 2008-11-04 03:37:29.408 309 17510.16 97.29 53912.11 88888.00 2008-11-04 03:37:29.908 309 17510.15 97.33 53912.10 88888.00 2008-11-04 03:37:30.408 309 17510.06 97.38 53912.13 88888.00 2008-11-04 03:37:30.908 309 17510.06 97.35 53912.26 88888.00 2008-11-04 03:37:31.408 309 17510.06 97.34 53912.26 88888.00 2008-11-04 03:37:31.908 309 17510.01 97.35 53912.11 88888.00 2008-11-04 03:37:32.408 309 17510.06 97.36 53912.12 88888.00 2008-11-04 03:37:32.908 309 17510.09 97.46 53912.09 88888.00 2008-11-04 03:37:33.408 309 17509.97 97.38 53912.07 88888.00 2008-11-04 03:37:33.908 309 17510.04 97.35 53912.14 88888.00 2008-11-04 03:37:34.408 309 17510.13 97.33 53912.19 88888.00 2008-11-04 03:37:34.908 309 17510.10 97.36 53912.19 88888.00 2008-11-04 03:37:35.408 309 17509.98 97.42 53912.20 88888.00 2008-11-04 03:37:35.908 309 17509.97 97.29 53912.17 88888.00 2008-11-04 03:37:36.408 309 17510.01 97.31 53912.24 88888.00 2008-11-04 03:37:36.908 309 17510.04 97.39 53912.21 88888.00 2008-11-04 03:37:37.408 309 17510.08 97.41 53912.23 88888.00 2008-11-04 03:37:37.908 309 17510.06 97.37 53912.27 88888.00 2008-11-04 03:37:38.408 309 17510.05 97.35 53912.30 88888.00 2008-11-04 03:37:38.908 309 17510.08 97.37 53912.34 88888.00 2008-11-04 03:37:39.408 309 17510.05 97.37 53912.33 88888.00 2008-11-04 03:37:39.908 309 17510.07 97.37 53912.30 88888.00 2008-11-04 03:37:40.408 309 17510.21 97.33 53912.17 88888.00 2008-11-04 03:37:40.908 309 17510.19 97.42 53912.03 88888.00 2008-11-04 03:37:41.408 309 17510.12 97.39 53912.01 88888.00 2008-11-04 03:37:41.908 309 17510.16 97.44 53912.06 88888.00 2008-11-04 03:37:42.408 309 17510.25 97.42 53912.04 88888.00 2008-11-04 03:37:42.908 309 17510.17 97.42 53912.10 88888.00 2008-11-04 03:37:43.408 309 17510.21 97.32 53912.09 88888.00 2008-11-04 03:37:43.908 309 17510.16 97.28 53912.14 88888.00 2008-11-04 03:37:44.408 309 17510.17 97.32 53912.13 88888.00 2008-11-04 03:37:44.908 309 17510.20 97.37 53912.01 88888.00 2008-11-04 03:37:45.408 309 17510.23 97.33 53912.09 88888.00 2008-11-04 03:37:45.908 309 17510.20 97.32 53912.20 88888.00 2008-11-04 03:37:46.408 309 17510.22 97.32 53912.17 88888.00 2008-11-04 03:37:46.908 309 17510.18 97.36 53912.17 88888.00 2008-11-04 03:37:47.408 309 17510.15 97.35 53912.19 88888.00 2008-11-04 03:37:47.908 309 17510.17 97.33 53912.14 88888.00 2008-11-04 03:37:48.408 309 17510.10 97.29 53912.10 88888.00 2008-11-04 03:37:48.908 309 17510.02 97.27 53912.19 88888.00 2008-11-04 03:37:49.408 309 17510.02 97.29 53912.31 88888.00 2008-11-04 03:37:49.908 309 17510.12 97.32 53912.37 88888.00 2008-11-04 03:37:50.408 309 17510.09 97.39 53912.29 88888.00 2008-11-04 03:37:50.908 309 17510.12 97.44 53912.27 88888.00 2008-11-04 03:37:51.405 309 17510.22 97.38 53912.27 88888.00 2008-11-04 03:37:51.905 309 17510.19 97.39 53912.20 88888.00 2008-11-04 03:37:52.405 309 17510.11 97.39 53912.21 88888.00 2008-11-04 03:37:52.905 309 17510.09 97.37 53912.17 88888.00 2008-11-04 03:37:53.405 309 17510.10 97.46 53912.15 88888.00 2008-11-04 03:37:53.905 309 17510.13 97.44 53912.21 88888.00 2008-11-04 03:37:54.405 309 17510.16 97.45 53912.12 88888.00 2008-11-04 03:37:54.905 309 17510.15 97.38 53912.10 88888.00 2008-11-04 03:37:55.405 309 17510.16 97.36 53912.10 88888.00 2008-11-04 03:37:55.905 309 17510.09 97.42 53912.19 88888.00 2008-11-04 03:37:56.405 309 17510.06 97.45 53912.11 88888.00 2008-11-04 03:37:56.905 309 17510.11 97.44 53912.07 88888.00 2008-11-04 03:37:57.405 309 17510.06 97.34 53912.07 88888.00 2008-11-04 03:37:57.905 309 17510.10 97.32 53912.20 88888.00 2008-11-04 03:37:58.405 309 17510.16 97.24 53912.24 88888.00 2008-11-04 03:37:58.905 309 17510.17 97.19 53912.20 88888.00 2008-11-04 03:37:59.405 309 17510.12 97.32 53912.17 88888.00 2008-11-04 03:37:59.905 309 17510.06 97.34 53912.10 88888.00 2008-11-04 03:38:00.405 309 17510.07 97.33 53912.08 88888.00 2008-11-04 03:38:00.905 309 17510.08 97.34 53912.19 88888.00 2008-11-04 03:38:01.405 309 17510.09 97.28 53912.12 88888.00 2008-11-04 03:38:01.905 309 17510.13 97.25 53912.03 88888.00 2008-11-04 03:38:02.405 309 17510.10 97.26 53912.04 88888.00 2008-11-04 03:38:02.905 309 17510.09 97.23 53912.07 88888.00 2008-11-04 03:38:03.405 309 17510.11 97.19 53912.01 88888.00 2008-11-04 03:38:03.905 309 17510.15 97.25 53912.14 88888.00 2008-11-04 03:38:04.405 309 17510.17 97.29 53912.19 88888.00 2008-11-04 03:38:04.905 309 17510.11 97.29 53912.25 88888.00 2008-11-04 03:38:05.405 309 17510.07 97.29 53912.20 88888.00 2008-11-04 03:38:05.905 309 17510.09 97.33 53912.27 88888.00 2008-11-04 03:38:06.405 309 17510.10 97.25 53912.31 88888.00 2008-11-04 03:38:06.905 309 17510.04 97.27 53912.38 88888.00 2008-11-04 03:38:07.405 309 17510.11 97.27 53912.45 88888.00 2008-11-04 03:38:07.905 309 17510.17 97.22 53912.42 88888.00 2008-11-04 03:38:08.405 309 17510.13 97.25 53912.35 88888.00 2008-11-04 03:38:08.905 309 17510.13 97.31 53912.27 88888.00 2008-11-04 03:38:09.405 309 17510.13 97.26 53912.31 88888.00 2008-11-04 03:38:09.905 309 17510.11 97.25 53912.30 88888.00 2008-11-04 03:38:10.405 309 17510.09 97.25 53912.20 88888.00 2008-11-04 03:38:10.905 309 17510.18 97.22 53912.20 88888.00 2008-11-04 03:38:11.405 309 17510.23 97.24 53912.21 88888.00 2008-11-04 03:38:11.905 309 17510.15 97.29 53912.22 88888.00 2008-11-04 03:38:12.405 309 17510.06 97.32 53912.13 88888.00 2008-11-04 03:38:12.905 309 17510.05 97.29 53912.17 88888.00 2008-11-04 03:38:13.405 309 17510.06 97.25 53912.25 88888.00 2008-11-04 03:38:13.905 309 17510.06 97.23 53912.21 88888.00 2008-11-04 03:38:14.405 309 17510.05 97.25 53912.14 88888.00 2008-11-04 03:38:14.905 309 17510.02 97.19 53912.21 88888.00 2008-11-04 03:38:15.405 309 17510.05 97.18 53912.20 88888.00 2008-11-04 03:38:15.905 309 17510.01 97.18 53912.10 88888.00 2008-11-04 03:38:16.405 309 17509.98 97.18 53912.19 88888.00 2008-11-04 03:38:16.905 309 17510.04 97.21 53912.27 88888.00 2008-11-04 03:38:17.405 309 17510.02 97.21 53912.24 88888.00 2008-11-04 03:38:17.905 309 17510.04 97.21 53912.18 88888.00 2008-11-04 03:38:18.405 309 17510.09 97.21 53912.20 88888.00 2008-11-04 03:38:18.905 309 17510.16 97.25 53912.27 88888.00 2008-11-04 03:38:19.405 309 17510.20 97.28 53912.29 88888.00 2008-11-04 03:38:19.905 309 17510.18 97.33 53912.27 88888.00 2008-11-04 03:38:20.405 309 17510.16 97.29 53912.19 88888.00 2008-11-04 03:38:20.905 309 17510.04 97.25 53912.27 88888.00 2008-11-04 03:38:21.405 309 17509.96 97.29 53912.26 88888.00 2008-11-04 03:38:21.905 309 17509.99 97.27 53912.20 88888.00 2008-11-04 03:38:22.405 309 17509.95 97.22 53912.20 88888.00 2008-11-04 03:38:22.905 309 17509.94 97.18 53912.22 88888.00 2008-11-04 03:38:23.405 309 17509.84 97.22 53912.23 88888.00 2008-11-04 03:38:23.905 309 17509.88 97.18 53912.15 88888.00 2008-11-04 03:38:24.405 309 17509.94 97.17 53912.24 88888.00 2008-11-04 03:38:24.905 309 17509.99 97.17 53912.23 88888.00 2008-11-04 03:38:25.405 309 17509.99 97.19 53912.27 88888.00 2008-11-04 03:38:25.905 309 17509.99 97.21 53912.27 88888.00 2008-11-04 03:38:26.405 309 17509.92 97.21 53912.25 88888.00 2008-11-04 03:38:26.905 309 17509.89 97.17 53912.21 88888.00 2008-11-04 03:38:27.405 309 17509.90 97.21 53912.25 88888.00 2008-11-04 03:38:27.905 309 17510.02 97.18 53912.24 88888.00 2008-11-04 03:38:28.405 309 17509.99 97.14 53912.23 88888.00 2008-11-04 03:38:28.905 309 17509.98 97.16 53912.34 88888.00 2008-11-04 03:38:29.405 309 17509.96 97.22 53912.32 88888.00 2008-11-04 03:38:29.905 309 17510.00 97.23 53912.26 88888.00 2008-11-04 03:38:30.405 309 17510.02 97.21 53912.27 88888.00 2008-11-04 03:38:30.905 309 17509.97 97.18 53912.29 88888.00 2008-11-04 03:38:31.405 309 17509.99 97.17 53912.23 88888.00 2008-11-04 03:38:31.905 309 17510.04 97.14 53912.23 88888.00 2008-11-04 03:38:32.405 309 17509.95 97.09 53912.30 88888.00 2008-11-04 03:38:32.905 309 17509.96 97.05 53912.31 88888.00 2008-11-04 03:38:33.405 309 17510.07 97.03 53912.27 88888.00 2008-11-04 03:38:33.905 309 17510.02 97.02 53912.18 88888.00 2008-11-04 03:38:34.405 309 17509.97 97.06 53912.19 88888.00 2008-11-04 03:38:34.905 309 17509.98 97.18 53912.24 88888.00 2008-11-04 03:38:35.405 309 17509.99 97.17 53912.27 88888.00 2008-11-04 03:38:35.905 309 17509.90 97.15 53912.24 88888.00 2008-11-04 03:38:36.405 309 17509.82 97.15 53912.27 88888.00 2008-11-04 03:38:36.905 309 17509.86 97.13 53912.31 88888.00 2008-11-04 03:38:37.405 309 17509.88 97.16 53912.30 88888.00 2008-11-04 03:38:37.905 309 17509.91 97.12 53912.25 88888.00 2008-11-04 03:38:38.405 309 17509.96 97.08 53912.25 88888.00 2008-11-04 03:38:38.905 309 17509.99 97.12 53912.37 88888.00 2008-11-04 03:38:39.405 309 17510.00 97.06 53912.35 88888.00 2008-11-04 03:38:39.905 309 17510.00 97.10 53912.29 88888.00 2008-11-04 03:38:40.405 309 17510.02 97.06 53912.32 88888.00 2008-11-04 03:38:40.905 309 17510.04 97.10 53912.41 88888.00 2008-11-04 03:38:41.405 309 17510.00 97.09 53912.42 88888.00 2008-11-04 03:38:41.905 309 17510.05 97.04 53912.31 88888.00 2008-11-04 03:38:42.405 309 17510.15 97.05 53912.32 88888.00 2008-11-04 03:38:42.905 309 17510.13 97.07 53912.31 88888.00 2008-11-04 03:38:43.405 309 17510.09 96.99 53912.32 88888.00 2008-11-04 03:38:43.905 309 17510.02 96.97 53912.33 88888.00 2008-11-04 03:38:44.405 309 17509.98 96.99 53912.40 88888.00 2008-11-04 03:38:44.905 309 17510.09 97.05 53912.48 88888.00 2008-11-04 03:38:45.405 309 17510.13 97.09 53912.42 88888.00 2008-11-04 03:38:45.905 309 17510.13 97.07 53912.41 88888.00 2008-11-04 03:38:46.405 309 17510.09 97.07 53912.32 88888.00 2008-11-04 03:38:46.905 309 17510.08 97.09 53912.33 88888.00 2008-11-04 03:38:47.405 309 17510.10 97.13 53912.26 88888.00 2008-11-04 03:38:47.905 309 17510.11 97.10 53912.25 88888.00 2008-11-04 03:38:48.405 309 17510.07 97.07 53912.31 88888.00 2008-11-04 03:38:48.905 309 17510.05 97.12 53912.27 88888.00 2008-11-04 03:38:49.405 309 17509.99 97.07 53912.32 88888.00 2008-11-04 03:38:49.905 309 17510.00 97.06 53912.33 88888.00 2008-11-04 03:38:50.405 309 17510.02 97.10 53912.29 88888.00 2008-11-04 03:38:50.905 309 17510.10 97.08 53912.36 88888.00 2008-11-04 03:38:51.405 309 17510.18 97.09 53912.42 88888.00 2008-11-04 03:38:51.905 309 17510.10 97.13 53912.32 88888.00 2008-11-04 03:38:52.405 309 17510.06 97.12 53912.25 88888.00 2008-11-04 03:38:52.905 309 17510.16 97.08 53912.25 88888.00 2008-11-04 03:38:53.405 309 17510.16 97.03 53912.26 88888.00 2008-11-04 03:38:53.905 309 17510.15 96.93 53912.24 88888.00 2008-11-04 03:38:54.405 309 17510.17 96.98 53912.21 88888.00 2008-11-04 03:38:54.905 309 17510.13 97.05 53912.23 88888.00 2008-11-04 03:38:55.405 309 17510.13 97.05 53912.21 88888.00 2008-11-04 03:38:55.905 309 17510.26 97.03 53912.20 88888.00 2008-11-04 03:38:56.405 309 17510.28 97.06 53912.22 88888.00 2008-11-04 03:38:56.905 309 17510.20 97.03 53912.27 88888.00 2008-11-04 03:38:57.405 309 17510.13 96.94 53912.31 88888.00 2008-11-04 03:38:57.905 309 17510.25 96.93 53912.30 88888.00 2008-11-04 03:38:58.405 309 17510.21 96.96 53912.24 88888.00 2008-11-04 03:38:58.905 309 17510.13 97.06 53912.21 88888.00 2008-11-04 03:38:59.405 309 17510.16 97.03 53912.24 88888.00 2008-11-04 03:38:59.905 309 17510.19 96.90 53912.29 88888.00 2008-11-04 03:39:00.405 309 17510.29 96.96 53912.36 88888.00 2008-11-04 03:39:00.905 309 17510.18 96.98 53912.32 88888.00 2008-11-04 03:39:01.405 309 17510.17 96.98 53912.33 88888.00 2008-11-04 03:39:01.905 309 17510.27 96.96 53912.31 88888.00 2008-11-04 03:39:02.405 309 17510.18 96.95 53912.26 88888.00 2008-11-04 03:39:02.905 309 17510.20 96.95 53912.22 88888.00 2008-11-04 03:39:03.405 309 17510.10 96.97 53912.19 88888.00 2008-11-04 03:39:03.905 309 17510.13 97.02 53912.19 88888.00 2008-11-04 03:39:04.405 309 17510.17 97.04 53912.12 88888.00 2008-11-04 03:39:04.905 309 17510.17 97.03 53912.10 88888.00 2008-11-04 03:39:05.405 309 17510.16 97.04 53912.15 88888.00 2008-11-04 03:39:05.905 309 17510.13 96.98 53912.26 88888.00 2008-11-04 03:39:06.405 309 17510.13 96.97 53912.27 88888.00 2008-11-04 03:39:06.905 309 17510.09 96.96 53912.24 88888.00 2008-11-04 03:39:07.405 309 17510.18 97.03 53912.21 88888.00 2008-11-04 03:39:07.905 309 17510.22 97.00 53912.26 88888.00 2008-11-04 03:39:08.405 309 17510.21 97.00 53912.27 88888.00 2008-11-04 03:39:08.905 309 17510.10 96.93 53912.20 88888.00 2008-11-04 03:39:09.405 309 17510.09 96.84 53912.19 88888.00 2008-11-04 03:39:09.905 309 17510.19 96.87 53912.27 88888.00 2008-11-04 03:39:10.405 309 17510.22 96.92 53912.30 88888.00 2008-11-04 03:39:10.905 309 17510.19 96.92 53912.20 88888.00 2008-11-04 03:39:11.405 309 17510.25 96.92 53912.08 88888.00 2008-11-04 03:39:11.905 309 17510.35 96.86 53912.15 88888.00 2008-11-04 03:39:12.405 309 17510.38 96.88 53912.23 88888.00 2008-11-04 03:39:12.905 309 17510.39 96.92 53912.23 88888.00 2008-11-04 03:39:13.405 309 17510.32 96.96 53912.25 88888.00 2008-11-04 03:39:13.905 309 17510.39 96.97 53912.24 88888.00 2008-11-04 03:39:14.405 309 17510.36 96.99 53912.27 88888.00 2008-11-04 03:39:14.905 309 17510.32 97.04 53912.24 88888.00 2008-11-04 03:39:15.405 309 17510.27 97.07 53912.15 88888.00 2008-11-04 03:39:15.905 309 17510.27 96.99 53912.20 88888.00 2008-11-04 03:39:16.405 309 17510.29 96.95 53912.29 88888.00 2008-11-04 03:39:16.905 309 17510.23 96.96 53912.29 88888.00 2008-11-04 03:39:17.405 309 17510.22 96.93 53912.30 88888.00 2008-11-04 03:39:17.905 309 17510.26 96.94 53912.19 88888.00 2008-11-04 03:39:18.405 309 17510.13 96.92 53912.20 88888.00 2008-11-04 03:39:18.905 309 17510.09 96.93 53912.23 88888.00 2008-11-04 03:39:19.405 309 17510.13 96.97 53912.23 88888.00 2008-11-04 03:39:19.905 309 17510.10 96.98 53912.22 88888.00 2008-11-04 03:39:20.405 309 17510.17 97.00 53912.19 88888.00 2008-11-04 03:39:20.905 309 17510.29 97.02 53912.19 88888.00 2008-11-04 03:39:21.405 309 17510.26 97.07 53912.24 88888.00 2008-11-04 03:39:21.905 309 17510.22 97.05 53912.22 88888.00 2008-11-04 03:39:22.405 309 17510.23 97.02 53912.19 88888.00 2008-11-04 03:39:22.905 309 17510.35 97.05 53912.15 88888.00 2008-11-04 03:39:23.405 309 17510.40 97.10 53912.13 88888.00 2008-11-04 03:39:23.905 309 17510.41 97.07 53912.08 88888.00 2008-11-04 03:39:24.405 309 17510.47 97.04 53912.14 88888.00 2008-11-04 03:39:24.905 309 17510.47 97.06 53912.11 88888.00 2008-11-04 03:39:25.405 309 17510.40 97.04 53912.12 88888.00 2008-11-04 03:39:25.905 309 17510.46 97.00 53912.11 88888.00 2008-11-04 03:39:26.405 309 17510.42 97.03 53912.09 88888.00 2008-11-04 03:39:26.905 309 17510.36 97.00 53912.19 88888.00 2008-11-04 03:39:27.405 309 17510.38 97.02 53912.19 88888.00 2008-11-04 03:39:27.905 309 17510.35 97.00 53912.14 88888.00 2008-11-04 03:39:28.405 309 17510.31 97.04 53912.21 88888.00 2008-11-04 03:39:28.905 309 17510.27 96.97 53912.24 88888.00 2008-11-04 03:39:29.405 309 17510.26 97.00 53912.24 88888.00 2008-11-04 03:39:29.905 309 17510.26 97.02 53912.26 88888.00 2008-11-04 03:39:30.405 309 17510.32 97.03 53912.29 88888.00 2008-11-04 03:39:30.905 309 17510.35 97.00 53912.32 88888.00 2008-11-04 03:39:31.405 309 17510.32 96.98 53912.27 88888.00 2008-11-04 03:39:31.905 309 17510.29 96.97 53912.21 88888.00 2008-11-04 03:39:32.405 309 17510.33 96.95 53912.24 88888.00 2008-11-04 03:39:32.905 309 17510.36 96.92 53912.32 88888.00 2008-11-04 03:39:33.405 309 17510.37 96.87 53912.24 88888.00 2008-11-04 03:39:33.905 309 17510.32 96.87 53912.22 88888.00 2008-11-04 03:39:34.405 309 17510.30 96.87 53912.19 88888.00 2008-11-04 03:39:34.905 309 17510.32 96.87 53912.19 88888.00 2008-11-04 03:39:35.405 309 17510.33 96.92 53912.21 88888.00 2008-11-04 03:39:35.905 309 17510.27 96.84 53912.15 88888.00 2008-11-04 03:39:36.405 309 17510.33 96.84 53912.13 88888.00 2008-11-04 03:39:36.905 309 17510.35 96.84 53912.22 88888.00 2008-11-04 03:39:37.405 309 17510.26 96.77 53912.27 88888.00 2008-11-04 03:39:37.905 309 17510.29 96.80 53912.23 88888.00 2008-11-04 03:39:38.405 309 17510.31 96.80 53912.15 88888.00 2008-11-04 03:39:38.905 309 17510.31 96.80 53912.20 88888.00 2008-11-04 03:39:39.405 309 17510.36 96.82 53912.22 88888.00 2008-11-04 03:39:39.905 309 17510.29 96.77 53912.18 88888.00 2008-11-04 03:39:40.405 309 17510.23 96.79 53912.30 88888.00 2008-11-04 03:39:40.905 309 17510.27 96.82 53912.23 88888.00 2008-11-04 03:39:41.405 309 17510.37 96.83 53912.23 88888.00 2008-11-04 03:39:41.905 309 17510.39 96.85 53912.19 88888.00 2008-11-04 03:39:42.405 309 17510.40 96.90 53912.13 88888.00 2008-11-04 03:39:42.905 309 17510.38 96.92 53912.15 88888.00 2008-11-04 03:39:43.405 309 17510.37 96.86 53912.17 88888.00 2008-11-04 03:39:43.905 309 17510.33 96.88 53912.25 88888.00 2008-11-04 03:39:44.405 309 17510.22 96.89 53912.20 88888.00 2008-11-04 03:39:44.905 309 17510.27 96.84 53912.12 88888.00 2008-11-04 03:39:45.405 309 17510.35 96.77 53912.14 88888.00 2008-11-04 03:39:45.905 309 17510.30 96.82 53912.22 88888.00 2008-11-04 03:39:46.405 309 17510.31 96.83 53912.21 88888.00 2008-11-04 03:39:46.905 309 17510.28 96.80 53912.22 88888.00 2008-11-04 03:39:47.405 309 17510.30 96.82 53912.26 88888.00 2008-11-04 03:39:47.905 309 17510.31 96.80 53912.30 88888.00 2008-11-04 03:39:48.405 309 17510.26 96.84 53912.37 88888.00 2008-11-04 03:39:48.905 309 17510.36 96.89 53912.32 88888.00 2008-11-04 03:39:49.405 309 17510.38 96.83 53912.24 88888.00 2008-11-04 03:39:49.905 309 17510.33 96.75 53912.32 88888.00 2008-11-04 03:39:50.405 309 17510.33 96.76 53912.26 88888.00 2008-11-04 03:39:50.905 309 17510.37 96.76 53912.32 88888.00 2008-11-04 03:39:51.405 309 17510.40 96.71 53912.24 88888.00 2008-11-04 03:39:51.905 309 17510.45 96.70 53912.24 88888.00 2008-11-04 03:39:52.405 309 17510.41 96.69 53912.22 88888.00 2008-11-04 03:39:52.905 309 17510.41 96.74 53912.23 88888.00 2008-11-04 03:39:53.405 309 17510.48 96.73 53912.24 88888.00 2008-11-04 03:39:53.905 309 17510.40 96.70 53912.19 88888.00 2008-11-04 03:39:54.405 309 17510.41 96.67 53912.15 88888.00 2008-11-04 03:39:54.905 309 17510.37 96.70 53912.23 88888.00 2008-11-04 03:39:55.405 309 17510.40 96.73 53912.26 88888.00 2008-11-04 03:39:55.905 309 17510.36 96.78 53912.35 88888.00 2008-11-04 03:39:56.405 309 17510.35 96.79 53912.44 88888.00 2008-11-04 03:39:56.905 309 17510.38 96.75 53912.37 88888.00 2008-11-04 03:39:57.405 309 17510.38 96.66 53912.35 88888.00 2008-11-04 03:39:57.905 309 17510.29 96.70 53912.36 88888.00 2008-11-04 03:39:58.405 309 17510.35 96.74 53912.34 88888.00 2008-11-04 03:39:58.905 309 17510.41 96.71 53912.38 88888.00 2008-11-04 03:39:59.405 309 17510.38 96.70 53912.35 88888.00 2008-11-04 03:39:59.905 309 17510.37 96.64 53912.35 88888.00 2008-11-04 03:40:00.405 309 17510.33 96.69 53912.32 88888.00 2008-11-04 03:40:00.905 309 17510.36 96.69 53912.24 88888.00 2008-11-04 03:40:01.405 309 17510.29 96.61 53912.18 88888.00 2008-11-04 03:40:01.905 309 17510.36 96.66 53912.19 88888.00 2008-11-04 03:40:02.405 309 17510.35 96.74 53912.23 88888.00 2008-11-04 03:40:02.905 309 17510.28 96.68 53912.24 88888.00 2008-11-04 03:40:03.405 309 17510.36 96.68 53912.25 88888.00 2008-11-04 03:40:03.905 309 17510.45 96.73 53912.30 88888.00 2008-11-04 03:40:04.405 309 17510.42 96.73 53912.27 88888.00 2008-11-04 03:40:04.905 309 17510.46 96.74 53912.26 88888.00 2008-11-04 03:40:05.405 309 17510.49 96.71 53912.18 88888.00 2008-11-04 03:40:05.905 309 17510.42 96.71 53912.06 88888.00 2008-11-04 03:40:06.405 309 17510.46 96.75 53912.13 88888.00 2008-11-04 03:40:06.905 309 17510.47 96.77 53912.20 88888.00 2008-11-04 03:40:07.405 309 17510.49 96.71 53912.26 88888.00 2008-11-04 03:40:07.905 309 17510.46 96.70 53912.26 88888.00 2008-11-04 03:40:08.405 309 17510.55 96.71 53912.23 88888.00 2008-11-04 03:40:08.905 309 17510.64 96.68 53912.24 88888.00 2008-11-04 03:40:09.405 309 17510.59 96.69 53912.19 88888.00 2008-11-04 03:40:09.905 309 17510.52 96.67 53912.09 88888.00 2008-11-04 03:40:10.405 309 17510.48 96.67 53912.12 88888.00 2008-11-04 03:40:10.905 309 17510.43 96.68 53912.09 88888.00 2008-11-04 03:40:11.405 309 17510.43 96.61 53912.08 88888.00 2008-11-04 03:40:11.905 309 17510.40 96.65 53912.11 88888.00 2008-11-04 03:40:12.405 309 17510.36 96.63 53912.18 88888.00 2008-11-04 03:40:12.905 309 17510.41 96.63 53912.10 88888.00 2008-11-04 03:40:13.405 309 17510.41 96.70 53912.01 88888.00 2008-11-04 03:40:13.905 309 17510.32 96.74 53912.00 88888.00 2008-11-04 03:40:14.405 309 17510.35 96.67 53912.06 88888.00 2008-11-04 03:40:14.905 309 17510.35 96.64 53912.14 88888.00 2008-11-04 03:40:15.405 309 17510.30 96.68 53912.18 88888.00 2008-11-04 03:40:15.905 309 17510.28 96.60 53912.17 88888.00 2008-11-04 03:40:16.405 309 17510.29 96.63 53912.11 88888.00 2008-11-04 03:40:16.905 309 17510.23 96.64 53912.12 88888.00 2008-11-04 03:40:17.405 309 17510.21 96.66 53912.21 88888.00 2008-11-04 03:40:17.905 309 17510.25 96.59 53912.20 88888.00 2008-11-04 03:40:18.405 309 17510.33 96.57 53912.23 88888.00 2008-11-04 03:40:18.905 309 17510.31 96.61 53912.22 88888.00 2008-11-04 03:40:19.405 309 17510.31 96.60 53912.19 88888.00 2008-11-04 03:40:19.905 309 17510.37 96.67 53912.15 88888.00 2008-11-04 03:40:20.405 309 17510.36 96.70 53912.11 88888.00 2008-11-04 03:40:20.905 309 17510.33 96.68 53912.06 88888.00 2008-11-04 03:40:21.405 309 17510.35 96.65 53912.06 88888.00 2008-11-04 03:40:21.905 309 17510.33 96.60 53912.15 88888.00 2008-11-04 03:40:22.405 309 17510.37 96.63 53912.17 88888.00 2008-11-04 03:40:22.905 309 17510.37 96.67 53912.21 88888.00 2008-11-04 03:40:23.405 309 17510.32 96.69 53912.18 88888.00 2008-11-04 03:40:23.905 309 17510.37 96.74 53912.22 88888.00 2008-11-04 03:40:24.405 309 17510.39 96.75 53912.20 88888.00 2008-11-04 03:40:24.905 309 17510.47 96.69 53912.15 88888.00 2008-11-04 03:40:25.405 309 17510.53 96.64 53912.17 88888.00 2008-11-04 03:40:25.905 309 17510.56 96.68 53912.22 88888.00 2008-11-04 03:40:26.405 309 17510.45 96.70 53912.27 88888.00 2008-11-04 03:40:26.905 309 17510.42 96.67 53912.37 88888.00 2008-11-04 03:40:27.405 309 17510.43 96.63 53912.44 88888.00 2008-11-04 03:40:27.905 309 17510.31 96.59 53912.43 88888.00 2008-11-04 03:40:28.405 309 17510.35 96.56 53912.31 88888.00 2008-11-04 03:40:28.905 309 17510.39 96.58 53912.25 88888.00 2008-11-04 03:40:29.405 309 17510.35 96.57 53912.26 88888.00 2008-11-04 03:40:29.905 309 17510.39 96.60 53912.26 88888.00 2008-11-04 03:40:30.405 309 17510.48 96.56 53912.31 88888.00 2008-11-04 03:40:30.905 309 17510.43 96.48 53912.26 88888.00 2008-11-04 03:40:31.405 309 17510.35 96.55 53912.21 88888.00 2008-11-04 03:40:31.905 309 17510.31 96.60 53912.26 88888.00 2008-11-04 03:40:32.405 309 17510.37 96.54 53912.34 88888.00 2008-11-04 03:40:32.905 309 17510.46 96.50 53912.30 88888.00 2008-11-04 03:40:33.405 309 17510.42 96.47 53912.33 88888.00 2008-11-04 03:40:33.905 309 17510.45 96.45 53912.31 88888.00 2008-11-04 03:40:34.405 309 17510.37 96.46 53912.27 88888.00 2008-11-04 03:40:34.905 309 17510.35 96.56 53912.34 88888.00 2008-11-04 03:40:35.405 309 17510.38 96.51 53912.29 88888.00 2008-11-04 03:40:35.905 309 17510.36 96.49 53912.21 88888.00 2008-11-04 03:40:36.405 309 17510.38 96.47 53912.24 88888.00 2008-11-04 03:40:36.905 309 17510.40 96.48 53912.19 88888.00 2008-11-04 03:40:37.405 309 17510.40 96.51 53912.14 88888.00 2008-11-04 03:40:37.905 309 17510.35 96.49 53912.10 88888.00 2008-11-04 03:40:38.405 309 17510.25 96.55 53912.13 88888.00 2008-11-04 03:40:38.905 309 17510.25 96.49 53912.22 88888.00 2008-11-04 03:40:39.405 309 17510.31 96.41 53912.23 88888.00 2008-11-04 03:40:39.905 309 17510.37 96.41 53912.12 88888.00 2008-11-04 03:40:40.405 309 17510.38 96.43 53912.08 88888.00 2008-11-04 03:40:40.905 309 17510.36 96.51 53912.13 88888.00 2008-11-04 03:40:41.405 309 17510.38 96.51 53912.14 88888.00 2008-11-04 03:40:41.905 309 17510.42 96.54 53912.25 88888.00 2008-11-04 03:40:42.405 309 17510.39 96.54 53912.29 88888.00 2008-11-04 03:40:42.905 309 17510.48 96.51 53912.24 88888.00 2008-11-04 03:40:43.405 309 17510.46 96.47 53912.20 88888.00 2008-11-04 03:40:43.905 309 17510.49 96.51 53912.25 88888.00 2008-11-04 03:40:44.405 309 17510.47 96.54 53912.34 88888.00 2008-11-04 03:40:44.905 309 17510.46 96.53 53912.27 88888.00 2008-11-04 03:40:45.405 309 17510.48 96.51 53912.24 88888.00 2008-11-04 03:40:45.905 309 17510.46 96.59 53912.24 88888.00 2008-11-04 03:40:46.405 309 17510.45 96.57 53912.24 88888.00 2008-11-04 03:40:46.905 309 17510.47 96.54 53912.25 88888.00 2008-11-04 03:40:47.405 309 17510.45 96.45 53912.26 88888.00 2008-11-04 03:40:47.905 309 17510.43 96.45 53912.25 88888.00 2008-11-04 03:40:48.405 309 17510.43 96.54 53912.21 88888.00 2008-11-04 03:40:48.905 309 17510.39 96.56 53912.26 88888.00 2008-11-04 03:40:49.402 309 17510.49 96.53 53912.30 88888.00 2008-11-04 03:40:49.902 309 17510.48 96.55 53912.36 88888.00 2008-11-04 03:40:50.402 309 17510.42 96.59 53912.34 88888.00 2008-11-04 03:40:50.902 309 17510.37 96.58 53912.36 88888.00 2008-11-04 03:40:51.402 309 17510.40 96.55 53912.36 88888.00 2008-11-04 03:40:51.902 309 17510.40 96.50 53912.29 88888.00 2008-11-04 03:40:52.402 309 17510.36 96.44 53912.30 88888.00 2008-11-04 03:40:52.902 309 17510.47 96.46 53912.26 88888.00 2008-11-04 03:40:53.402 309 17510.53 96.54 53912.32 88888.00 2008-11-04 03:40:53.902 309 17510.47 96.54 53912.27 88888.00 2008-11-04 03:40:54.402 309 17510.47 96.55 53912.32 88888.00 2008-11-04 03:40:54.902 309 17510.48 96.61 53912.29 88888.00 2008-11-04 03:40:55.402 309 17510.51 96.59 53912.25 88888.00 2008-11-04 03:40:55.902 309 17510.55 96.55 53912.23 88888.00 2008-11-04 03:40:56.402 309 17510.40 96.53 53912.27 88888.00 2008-11-04 03:40:56.902 309 17510.36 96.53 53912.37 88888.00 2008-11-04 03:40:57.402 309 17510.33 96.60 53912.37 88888.00 2008-11-04 03:40:57.902 309 17510.29 96.65 53912.42 88888.00 2008-11-04 03:40:58.402 309 17510.32 96.61 53912.34 88888.00 2008-11-04 03:40:58.902 309 17510.31 96.63 53912.36 88888.00 2008-11-04 03:40:59.402 309 17510.38 96.63 53912.35 88888.00 2008-11-04 03:40:59.902 309 17510.42 96.63 53912.33 88888.00 2008-11-04 03:41:00.402 309 17510.39 96.57 53912.31 88888.00 2008-11-04 03:41:00.902 309 17510.37 96.59 53912.37 88888.00 2008-11-04 03:41:01.402 309 17510.43 96.58 53912.43 88888.00 2008-11-04 03:41:01.902 309 17510.43 96.57 53912.45 88888.00 2008-11-04 03:41:02.402 309 17510.39 96.56 53912.34 88888.00 2008-11-04 03:41:02.902 309 17510.32 96.57 53912.37 88888.00 2008-11-04 03:41:03.402 309 17510.37 96.61 53912.44 88888.00 2008-11-04 03:41:03.902 309 17510.40 96.60 53912.42 88888.00 2008-11-04 03:41:04.402 309 17510.40 96.59 53912.38 88888.00 2008-11-04 03:41:04.902 309 17510.37 96.59 53912.51 88888.00 2008-11-04 03:41:05.402 309 17510.40 96.63 53912.47 88888.00 2008-11-04 03:41:05.902 309 17510.39 96.56 53912.37 88888.00 2008-11-04 03:41:06.402 309 17510.45 96.60 53912.41 88888.00 2008-11-04 03:41:06.902 309 17510.50 96.60 53912.42 88888.00 2008-11-04 03:41:07.402 309 17510.46 96.55 53912.42 88888.00 2008-11-04 03:41:07.902 309 17510.47 96.54 53912.23 88888.00 2008-11-04 03:41:08.402 309 17510.47 96.54 53912.25 88888.00 2008-11-04 03:41:08.902 309 17510.57 96.57 53912.34 88888.00 2008-11-04 03:41:09.402 309 17510.53 96.59 53912.35 88888.00 2008-11-04 03:41:09.902 309 17510.50 96.58 53912.33 88888.00 2008-11-04 03:41:10.402 309 17510.53 96.59 53912.32 88888.00 2008-11-04 03:41:10.902 309 17510.49 96.59 53912.34 88888.00 2008-11-04 03:41:11.402 309 17510.41 96.55 53912.36 88888.00 2008-11-04 03:41:11.902 309 17510.39 96.57 53912.32 88888.00 2008-11-04 03:41:12.402 309 17510.47 96.63 53912.34 88888.00 2008-11-04 03:41:12.902 309 17510.46 96.61 53912.37 88888.00 2008-11-04 03:41:13.402 309 17510.40 96.64 53912.33 88888.00 2008-11-04 03:41:13.902 309 17510.35 96.65 53912.35 88888.00 2008-11-04 03:41:14.402 309 17510.32 96.63 53912.42 88888.00 2008-11-04 03:41:14.902 309 17510.39 96.58 53912.44 88888.00 2008-11-04 03:41:15.402 309 17510.51 96.65 53912.51 88888.00 2008-11-04 03:41:15.902 309 17510.43 96.59 53912.51 88888.00 2008-11-04 03:41:16.402 309 17510.30 96.53 53912.54 88888.00 2008-11-04 03:41:16.902 309 17510.31 96.51 53912.43 88888.00 2008-11-04 03:41:17.402 309 17510.28 96.56 53912.35 88888.00 2008-11-04 03:41:17.902 309 17510.29 96.53 53912.32 88888.00 2008-11-04 03:41:18.402 309 17510.35 96.48 53912.29 88888.00 2008-11-04 03:41:18.902 309 17510.32 96.51 53912.34 88888.00 2008-11-04 03:41:19.402 309 17510.30 96.57 53912.31 88888.00 2008-11-04 03:41:19.902 309 17510.32 96.60 53912.34 88888.00 2008-11-04 03:41:20.402 309 17510.31 96.61 53912.36 88888.00 2008-11-04 03:41:20.902 309 17510.32 96.55 53912.32 88888.00 2008-11-04 03:41:21.402 309 17510.35 96.55 53912.35 88888.00 2008-11-04 03:41:21.902 309 17510.30 96.54 53912.36 88888.00 2008-11-04 03:41:22.402 309 17510.26 96.55 53912.45 88888.00 2008-11-04 03:41:22.902 309 17510.25 96.59 53912.37 88888.00 2008-11-04 03:41:23.402 309 17510.27 96.57 53912.35 88888.00 2008-11-04 03:41:23.902 309 17510.31 96.56 53912.45 88888.00 2008-11-04 03:41:24.402 309 17510.32 96.54 53912.45 88888.00 2008-11-04 03:41:24.902 309 17510.32 96.58 53912.38 88888.00 2008-11-04 03:41:25.402 309 17510.36 96.58 53912.41 88888.00 2008-11-04 03:41:25.902 309 17510.40 96.58 53912.43 88888.00 2008-11-04 03:41:26.402 309 17510.29 96.55 53912.46 88888.00 2008-11-04 03:41:26.902 309 17510.26 96.51 53912.46 88888.00 2008-11-04 03:41:27.402 309 17510.31 96.50 53912.48 88888.00 2008-11-04 03:41:27.902 309 17510.28 96.48 53912.43 88888.00 2008-11-04 03:41:28.402 309 17510.27 96.50 53912.46 88888.00 2008-11-04 03:41:28.902 309 17510.39 96.50 53912.35 88888.00 2008-11-04 03:41:29.402 309 17510.37 96.50 53912.33 88888.00 2008-11-04 03:41:29.902 309 17510.33 96.45 53912.38 88888.00 2008-11-04 03:41:30.402 309 17510.33 96.45 53912.51 88888.00 2008-11-04 03:41:30.902 309 17510.42 96.48 53912.49 88888.00 2008-11-04 03:41:31.402 309 17510.40 96.54 53912.46 88888.00 2008-11-04 03:41:31.902 309 17510.41 96.58 53912.46 88888.00 2008-11-04 03:41:32.402 309 17510.31 96.59 53912.51 88888.00 2008-11-04 03:41:32.902 309 17510.29 96.57 53912.49 88888.00 2008-11-04 03:41:33.402 309 17510.22 96.54 53912.42 88888.00 2008-11-04 03:41:33.902 309 17510.26 96.57 53912.34 88888.00 2008-11-04 03:41:34.402 309 17510.33 96.53 53912.38 88888.00 2008-11-04 03:41:34.902 309 17510.35 96.54 53912.44 88888.00 2008-11-04 03:41:35.402 309 17510.38 96.49 53912.47 88888.00 2008-11-04 03:41:35.902 309 17510.32 96.53 53912.46 88888.00 2008-11-04 03:41:36.402 309 17510.29 96.51 53912.52 88888.00 2008-11-04 03:41:36.902 309 17510.26 96.46 53912.38 88888.00 2008-11-04 03:41:37.402 309 17510.33 96.47 53912.33 88888.00 2008-11-04 03:41:37.902 309 17510.40 96.51 53912.37 88888.00 2008-11-04 03:41:38.402 309 17510.36 96.49 53912.47 88888.00 2008-11-04 03:41:38.902 309 17510.33 96.51 53912.37 88888.00 2008-11-04 03:41:39.402 309 17510.31 96.51 53912.34 88888.00 2008-11-04 03:41:39.902 309 17510.36 96.48 53912.36 88888.00 2008-11-04 03:41:40.402 309 17510.29 96.48 53912.34 88888.00 2008-11-04 03:41:40.902 309 17510.28 96.50 53912.29 88888.00 2008-11-04 03:41:41.402 309 17510.33 96.54 53912.31 88888.00 2008-11-04 03:41:41.902 309 17510.31 96.55 53912.34 88888.00 2008-11-04 03:41:42.402 309 17510.27 96.51 53912.38 88888.00 2008-11-04 03:41:42.902 309 17510.27 96.50 53912.42 88888.00 2008-11-04 03:41:43.402 309 17510.25 96.57 53912.35 88888.00 2008-11-04 03:41:43.902 309 17510.30 96.55 53912.37 88888.00 2008-11-04 03:41:44.402 309 17510.46 96.50 53912.33 88888.00 2008-11-04 03:41:44.902 309 17510.36 96.41 53912.32 88888.00 2008-11-04 03:41:45.402 309 17510.36 96.45 53912.35 88888.00 2008-11-04 03:41:45.902 309 17510.35 96.44 53912.37 88888.00 2008-11-04 03:41:46.402 309 17510.32 96.45 53912.35 88888.00 2008-11-04 03:41:46.902 309 17510.27 96.46 53912.42 88888.00 2008-11-04 03:41:47.402 309 17510.32 96.47 53912.41 88888.00 2008-11-04 03:41:47.902 309 17510.28 96.43 53912.43 88888.00 2008-11-04 03:41:48.402 309 17510.31 96.47 53912.44 88888.00 2008-11-04 03:41:48.902 309 17510.29 96.50 53912.44 88888.00 2008-11-04 03:41:49.402 309 17510.36 96.46 53912.48 88888.00 2008-11-04 03:41:49.902 309 17510.38 96.45 53912.42 88888.00 2008-11-04 03:41:50.402 309 17510.39 96.46 53912.43 88888.00 2008-11-04 03:41:50.902 309 17510.39 96.45 53912.45 88888.00 2008-11-04 03:41:51.402 309 17510.39 96.45 53912.46 88888.00 2008-11-04 03:41:51.902 309 17510.38 96.50 53912.51 88888.00 2008-11-04 03:41:52.402 309 17510.36 96.54 53912.57 88888.00 2008-11-04 03:41:52.902 309 17510.40 96.51 53912.55 88888.00 2008-11-04 03:41:53.402 309 17510.30 96.54 53912.49 88888.00 2008-11-04 03:41:53.902 309 17510.25 96.50 53912.46 88888.00 2008-11-04 03:41:54.402 309 17510.29 96.48 53912.40 88888.00 2008-11-04 03:41:54.902 309 17510.22 96.51 53912.38 88888.00 2008-11-04 03:41:55.402 309 17510.17 96.53 53912.40 88888.00 2008-11-04 03:41:55.902 309 17510.22 96.54 53912.36 88888.00 2008-11-04 03:41:56.402 309 17510.17 96.49 53912.38 88888.00 2008-11-04 03:41:56.902 309 17510.30 96.47 53912.38 88888.00 2008-11-04 03:41:57.402 309 17510.32 96.49 53912.49 88888.00 2008-11-04 03:41:57.902 309 17510.31 96.51 53912.66 88888.00 2008-11-04 03:41:58.402 309 17510.36 96.59 53912.56 88888.00 2008-11-04 03:41:58.902 309 17510.40 96.59 53912.42 88888.00 2008-11-04 03:41:59.402 309 17510.32 96.57 53912.41 88888.00 2008-11-04 03:41:59.902 309 17510.32 96.51 53912.40 88888.00 2008-11-04 03:42:00.402 309 17510.31 96.58 53912.43 88888.00 2008-11-04 03:42:00.902 309 17510.31 96.65 53912.35 88888.00 2008-11-04 03:42:01.402 309 17510.26 96.67 53912.32 88888.00 2008-11-04 03:42:01.902 309 17510.31 96.65 53912.37 88888.00 2008-11-04 03:42:02.402 309 17510.30 96.65 53912.43 88888.00 2008-11-04 03:42:02.902 309 17510.22 96.71 53912.38 88888.00 2008-11-04 03:42:03.402 309 17510.16 96.69 53912.40 88888.00 2008-11-04 03:42:03.902 309 17510.20 96.65 53912.40 88888.00 2008-11-04 03:42:04.402 309 17510.29 96.69 53912.42 88888.00 2008-11-04 03:42:04.902 309 17510.27 96.73 53912.32 88888.00 2008-11-04 03:42:05.402 309 17510.21 96.70 53912.31 88888.00 2008-11-04 03:42:05.902 309 17510.18 96.66 53912.26 88888.00 2008-11-04 03:42:06.402 309 17510.19 96.67 53912.23 88888.00 2008-11-04 03:42:06.902 309 17510.21 96.69 53912.21 88888.00 2008-11-04 03:42:07.402 309 17510.31 96.71 53912.15 88888.00 2008-11-04 03:42:07.902 309 17510.25 96.71 53912.09 88888.00 2008-11-04 03:42:08.402 309 17510.13 96.74 53912.04 88888.00 2008-11-04 03:42:08.902 309 17510.09 96.73 53912.18 88888.00 2008-11-04 03:42:09.402 309 17510.12 96.74 53912.30 88888.00 2008-11-04 03:42:09.902 309 17510.18 96.73 53912.30 88888.00 2008-11-04 03:42:10.402 309 17510.25 96.71 53912.25 88888.00 2008-11-04 03:42:10.902 309 17510.19 96.73 53912.26 88888.00 2008-11-04 03:42:11.402 309 17510.23 96.80 53912.29 88888.00 2008-11-04 03:42:11.902 309 17510.20 96.85 53912.30 88888.00 2008-11-04 03:42:12.402 309 17510.23 96.79 53912.30 88888.00 2008-11-04 03:42:12.902 309 17510.27 96.78 53912.22 88888.00 2008-11-04 03:42:13.402 309 17510.31 96.79 53912.19 88888.00 2008-11-04 03:42:13.902 309 17510.35 96.80 53912.23 88888.00 2008-11-04 03:42:14.402 309 17510.28 96.85 53912.19 88888.00 2008-11-04 03:42:14.902 309 17510.31 96.82 53912.19 88888.00 2008-11-04 03:42:15.402 309 17510.31 96.78 53912.25 88888.00 2008-11-04 03:42:15.902 309 17510.29 96.74 53912.23 88888.00 2008-11-04 03:42:16.402 309 17510.31 96.77 53912.23 88888.00 2008-11-04 03:42:16.902 309 17510.35 96.77 53912.24 88888.00 2008-11-04 03:42:17.402 309 17510.23 96.85 53912.26 88888.00 2008-11-04 03:42:17.902 309 17510.21 96.84 53912.27 88888.00 2008-11-04 03:42:18.402 309 17510.26 96.77 53912.22 88888.00 2008-11-04 03:42:18.902 309 17510.32 96.78 53912.21 88888.00 2008-11-04 03:42:19.402 309 17510.39 96.74 53912.24 88888.00 2008-11-04 03:42:19.902 309 17510.41 96.78 53912.30 88888.00 2008-11-04 03:42:20.402 309 17510.40 96.74 53912.32 88888.00 2008-11-04 03:42:20.902 309 17510.42 96.80 53912.38 88888.00 2008-11-04 03:42:21.402 309 17510.40 96.80 53912.31 88888.00 2008-11-04 03:42:21.902 309 17510.37 96.79 53912.24 88888.00 2008-11-04 03:42:22.402 309 17510.41 96.82 53912.22 88888.00 2008-11-04 03:42:22.902 309 17510.40 96.84 53912.33 88888.00 2008-11-04 03:42:23.402 309 17510.36 96.88 53912.32 88888.00 2008-11-04 03:42:23.902 309 17510.39 96.90 53912.29 88888.00 2008-11-04 03:42:24.402 309 17510.40 96.86 53912.30 88888.00 2008-11-04 03:42:24.902 309 17510.37 96.87 53912.23 88888.00 2008-11-04 03:42:25.402 309 17510.39 96.89 53912.19 88888.00 2008-11-04 03:42:25.902 309 17510.40 96.89 53912.23 88888.00 2008-11-04 03:42:26.402 309 17510.40 96.90 53912.27 88888.00 2008-11-04 03:42:26.902 309 17510.38 96.92 53912.26 88888.00 2008-11-04 03:42:27.402 309 17510.38 96.89 53912.22 88888.00 2008-11-04 03:42:27.902 309 17510.40 96.88 53912.20 88888.00 2008-11-04 03:42:28.402 309 17510.41 96.87 53912.24 88888.00 2008-11-04 03:42:28.902 309 17510.45 96.86 53912.29 88888.00 2008-11-04 03:42:29.402 309 17510.45 96.84 53912.32 88888.00 2008-11-04 03:42:29.902 309 17510.43 96.82 53912.30 88888.00 2008-11-04 03:42:30.402 309 17510.47 96.82 53912.23 88888.00 2008-11-04 03:42:30.902 309 17510.30 96.83 53912.18 88888.00 2008-11-04 03:42:31.402 309 17510.22 96.83 53912.13 88888.00 2008-11-04 03:42:31.902 309 17510.31 96.82 53912.17 88888.00 2008-11-04 03:42:32.402 309 17510.30 96.82 53912.22 88888.00 2008-11-04 03:42:32.902 309 17510.22 96.85 53912.21 88888.00 2008-11-04 03:42:33.402 309 17510.33 96.85 53912.26 88888.00 2008-11-04 03:42:33.902 309 17510.39 96.87 53912.27 88888.00 2008-11-04 03:42:34.402 309 17510.38 96.89 53912.31 88888.00 2008-11-04 03:42:34.902 309 17510.32 96.87 53912.40 88888.00 2008-11-04 03:42:35.402 309 17510.32 96.85 53912.32 88888.00 2008-11-04 03:42:35.902 309 17510.28 96.82 53912.26 88888.00 2008-11-04 03:42:36.402 309 17510.43 96.83 53912.23 88888.00 2008-11-04 03:42:36.902 309 17510.46 96.82 53912.24 88888.00 2008-11-04 03:42:37.402 309 17510.41 96.83 53912.23 88888.00 2008-11-04 03:42:37.902 309 17510.31 96.80 53912.30 88888.00 2008-11-04 03:42:38.402 309 17510.31 96.78 53912.31 88888.00 2008-11-04 03:42:38.902 309 17510.36 96.73 53912.34 88888.00 2008-11-04 03:42:39.402 309 17510.31 96.74 53912.27 88888.00 2008-11-04 03:42:39.902 309 17510.32 96.80 53912.30 88888.00 2008-11-04 03:42:40.402 309 17510.35 96.76 53912.23 88888.00 2008-11-04 03:42:40.902 309 17510.37 96.77 53912.22 88888.00 2008-11-04 03:42:41.402 309 17510.35 96.80 53912.25 88888.00 2008-11-04 03:42:41.902 309 17510.31 96.76 53912.25 88888.00 2008-11-04 03:42:42.402 309 17510.35 96.77 53912.27 88888.00 2008-11-04 03:42:42.902 309 17510.30 96.82 53912.35 88888.00 2008-11-04 03:42:43.402 309 17510.27 96.83 53912.31 88888.00 2008-11-04 03:42:43.902 309 17510.27 96.80 53912.31 88888.00 2008-11-04 03:42:44.402 309 17510.29 96.83 53912.29 88888.00 2008-11-04 03:42:44.902 309 17510.23 96.79 53912.25 88888.00 2008-11-04 03:42:45.402 309 17510.22 96.77 53912.30 88888.00 2008-11-04 03:42:45.902 309 17510.28 96.78 53912.33 88888.00 2008-11-04 03:42:46.402 309 17510.31 96.74 53912.36 88888.00 2008-11-04 03:42:46.902 309 17510.31 96.80 53912.31 88888.00 2008-11-04 03:42:47.402 309 17510.31 96.85 53912.26 88888.00 2008-11-04 03:42:47.902 309 17510.26 96.94 53912.36 88888.00 2008-11-04 03:42:48.402 309 17510.20 96.89 53912.31 88888.00 2008-11-04 03:42:48.902 309 17510.25 96.86 53912.29 88888.00 2008-11-04 03:42:49.402 309 17510.21 96.86 53912.32 88888.00 2008-11-04 03:42:49.902 309 17510.21 96.82 53912.34 88888.00 2008-11-04 03:42:50.402 309 17510.13 96.80 53912.31 88888.00 2008-11-04 03:42:50.902 309 17510.13 96.85 53912.32 88888.00 2008-11-04 03:42:51.402 309 17510.20 96.87 53912.27 88888.00 2008-11-04 03:42:51.902 309 17510.26 96.85 53912.35 88888.00 2008-11-04 03:42:52.402 309 17510.22 96.89 53912.37 88888.00 2008-11-04 03:42:52.902 309 17510.22 96.89 53912.33 88888.00 2008-11-04 03:42:53.402 309 17510.21 96.88 53912.23 88888.00 2008-11-04 03:42:53.902 309 17510.13 96.94 53912.36 88888.00 2008-11-04 03:42:54.402 309 17510.18 96.97 53912.34 88888.00 2008-11-04 03:42:54.902 309 17510.17 96.94 53912.35 88888.00 2008-11-04 03:42:55.402 309 17510.16 96.97 53912.32 88888.00 2008-11-04 03:42:55.902 309 17510.15 97.00 53912.32 88888.00 2008-11-04 03:42:56.402 309 17510.13 97.02 53912.43 88888.00 2008-11-04 03:42:56.902 309 17510.13 97.06 53912.38 88888.00 2008-11-04 03:42:57.402 309 17510.11 97.07 53912.36 88888.00 2008-11-04 03:42:57.902 309 17510.10 97.02 53912.41 88888.00 2008-11-04 03:42:58.402 309 17510.13 96.98 53912.31 88888.00 2008-11-04 03:42:58.902 309 17510.20 96.97 53912.25 88888.00 2008-11-04 03:42:59.402 309 17510.30 96.96 53912.32 88888.00 2008-11-04 03:42:59.902 309 17510.29 96.98 53912.36 88888.00 2008-11-04 03:43:00.402 309 17510.15 97.00 53912.32 88888.00 2008-11-04 03:43:00.902 309 17510.17 96.98 53912.26 88888.00 2008-11-04 03:43:01.402 309 17510.25 96.96 53912.29 88888.00 2008-11-04 03:43:01.902 309 17510.22 96.96 53912.32 88888.00 2008-11-04 03:43:02.402 309 17510.21 96.97 53912.35 88888.00 2008-11-04 03:43:02.902 309 17510.18 96.95 53912.33 88888.00 2008-11-04 03:43:03.402 309 17510.13 96.95 53912.34 88888.00 2008-11-04 03:43:03.902 309 17510.11 97.07 53912.29 88888.00 2008-11-04 03:43:04.402 309 17510.16 97.02 53912.29 88888.00 2008-11-04 03:43:04.902 309 17510.20 96.98 53912.34 88888.00 2008-11-04 03:43:05.402 309 17510.16 97.00 53912.32 88888.00 2008-11-04 03:43:05.902 309 17510.11 97.03 53912.34 88888.00 2008-11-04 03:43:06.402 309 17510.26 97.05 53912.33 88888.00 2008-11-04 03:43:06.902 309 17510.15 96.98 53912.27 88888.00 2008-11-04 03:43:07.402 309 17510.13 96.92 53912.31 88888.00 2008-11-04 03:43:07.902 309 17510.12 96.95 53912.31 88888.00 2008-11-04 03:43:08.402 309 17510.10 96.92 53912.35 88888.00 2008-11-04 03:43:08.902 309 17510.22 96.93 53912.31 88888.00 2008-11-04 03:43:09.402 309 17510.25 96.96 53912.26 88888.00 2008-11-04 03:43:09.902 309 17510.33 96.95 53912.27 88888.00 2008-11-04 03:43:10.402 309 17510.28 96.95 53912.20 88888.00 2008-11-04 03:43:10.902 309 17510.28 96.90 53912.17 88888.00 2008-11-04 03:43:11.402 309 17510.38 96.92 53912.14 88888.00 2008-11-04 03:43:11.902 309 17510.38 96.92 53912.13 88888.00 2008-11-04 03:43:12.402 309 17510.36 96.96 53912.21 88888.00 2008-11-04 03:43:12.902 309 17510.27 96.98 53912.24 88888.00 2008-11-04 03:43:13.402 309 17510.33 97.05 53912.23 88888.00 2008-11-04 03:43:13.902 309 17510.31 97.06 53912.17 88888.00 2008-11-04 03:43:14.402 309 17510.26 97.06 53912.18 88888.00 2008-11-04 03:43:14.902 309 17510.26 96.98 53912.14 88888.00 2008-11-04 03:43:15.402 309 17510.32 96.98 53912.13 88888.00 2008-11-04 03:43:15.902 309 17510.32 97.04 53912.19 88888.00 2008-11-04 03:43:16.402 309 17510.22 97.04 53912.19 88888.00 2008-11-04 03:43:16.902 309 17510.17 97.00 53912.21 88888.00 2008-11-04 03:43:17.402 309 17510.20 97.04 53912.20 88888.00 2008-11-04 03:43:17.902 309 17510.16 97.12 53912.22 88888.00 2008-11-04 03:43:18.402 309 17510.20 97.08 53912.14 88888.00 2008-11-04 03:43:18.902 309 17510.27 97.08 53912.14 88888.00 2008-11-04 03:43:19.402 309 17510.32 97.06 53912.18 88888.00 2008-11-04 03:43:19.902 309 17510.31 97.14 53912.20 88888.00 2008-11-04 03:43:20.402 309 17510.38 97.06 53912.23 88888.00 2008-11-04 03:43:20.902 309 17510.36 97.05 53912.19 88888.00 2008-11-04 03:43:21.402 309 17510.36 97.05 53912.15 88888.00 2008-11-04 03:43:21.902 309 17510.31 97.02 53912.15 88888.00 2008-11-04 03:43:22.402 309 17510.26 97.05 53912.13 88888.00 2008-11-04 03:43:22.902 309 17510.21 97.09 53912.13 88888.00 2008-11-04 03:43:23.402 309 17510.28 97.06 53912.22 88888.00 2008-11-04 03:43:23.902 309 17510.30 97.08 53912.20 88888.00 2008-11-04 03:43:24.402 309 17510.28 97.10 53912.14 88888.00 2008-11-04 03:43:24.902 309 17510.26 97.13 53912.20 88888.00 2008-11-04 03:43:25.402 309 17510.30 97.13 53912.18 88888.00 2008-11-04 03:43:25.902 309 17510.31 97.08 53912.12 88888.00 2008-11-04 03:43:26.402 309 17510.27 97.07 53912.17 88888.00 2008-11-04 03:43:26.902 309 17510.36 97.09 53912.19 88888.00 2008-11-04 03:43:27.402 309 17510.35 97.06 53912.24 88888.00 2008-11-04 03:43:27.902 309 17510.27 97.03 53912.25 88888.00 2008-11-04 03:43:28.402 309 17510.30 97.03 53912.29 88888.00 2008-11-04 03:43:28.902 309 17510.31 97.07 53912.24 88888.00 2008-11-04 03:43:29.402 309 17510.25 97.05 53912.25 88888.00 2008-11-04 03:43:29.902 309 17510.12 97.12 53912.27 88888.00 2008-11-04 03:43:30.402 309 17510.27 97.16 53912.32 88888.00 2008-11-04 03:43:30.902 309 17510.32 97.08 53912.29 88888.00 2008-11-04 03:43:31.402 309 17510.27 96.97 53912.20 88888.00 2008-11-04 03:43:31.902 309 17510.27 96.97 53912.29 88888.00 2008-11-04 03:43:32.402 309 17510.32 97.04 53912.29 88888.00 2008-11-04 03:43:32.902 309 17510.36 97.10 53912.24 88888.00 2008-11-04 03:43:33.402 309 17510.38 97.14 53912.19 88888.00 2008-11-04 03:43:33.902 309 17510.33 97.07 53912.32 88888.00 2008-11-04 03:43:34.402 309 17510.27 97.03 53912.27 88888.00 2008-11-04 03:43:34.902 309 17510.22 96.98 53912.24 88888.00 2008-11-04 03:43:35.402 309 17510.21 97.04 53912.23 88888.00 2008-11-04 03:43:35.902 309 17510.27 97.10 53912.31 88888.00 2008-11-04 03:43:36.402 309 17510.26 97.13 53912.35 88888.00 2008-11-04 03:43:36.902 309 17510.23 97.14 53912.34 88888.00 2008-11-04 03:43:37.402 309 17510.27 97.18 53912.22 88888.00 2008-11-04 03:43:37.902 309 17510.31 97.10 53912.27 88888.00 2008-11-04 03:43:38.402 309 17510.26 97.05 53912.31 88888.00 2008-11-04 03:43:38.902 309 17510.23 97.12 53912.33 88888.00 2008-11-04 03:43:39.402 309 17510.32 97.13 53912.34 88888.00 2008-11-04 03:43:39.902 309 17510.39 97.10 53912.29 88888.00 2008-11-04 03:43:40.402 309 17510.39 97.08 53912.34 88888.00 2008-11-04 03:43:40.902 309 17510.37 97.13 53912.29 88888.00 2008-11-04 03:43:41.402 309 17510.31 97.13 53912.32 88888.00 2008-11-04 03:43:41.902 309 17510.22 97.07 53912.29 88888.00 2008-11-04 03:43:42.402 309 17510.23 97.07 53912.30 88888.00 2008-11-04 03:43:42.902 309 17510.27 97.04 53912.29 88888.00 2008-11-04 03:43:43.402 309 17510.25 97.03 53912.30 88888.00 2008-11-04 03:43:43.902 309 17510.26 97.03 53912.24 88888.00 2008-11-04 03:43:44.402 309 17510.23 97.05 53912.25 88888.00 2008-11-04 03:43:44.902 309 17510.30 97.06 53912.30 88888.00 2008-11-04 03:43:45.402 309 17510.23 97.02 53912.23 88888.00 2008-11-04 03:43:45.902 309 17510.25 97.07 53912.27 88888.00 2008-11-04 03:43:46.402 309 17510.31 97.08 53912.37 88888.00 2008-11-04 03:43:46.902 309 17510.30 97.12 53912.42 88888.00 2008-11-04 03:43:47.399 309 17510.27 97.12 53912.35 88888.00 2008-11-04 03:43:47.909 309 17510.32 97.12 53912.32 88888.00 2008-11-04 03:43:48.409 309 17510.42 97.15 53912.41 88888.00 2008-11-04 03:43:48.909 309 17510.40 97.16 53912.41 88888.00 2008-11-04 03:43:49.409 309 17510.30 97.09 53912.42 88888.00 2008-11-04 03:43:49.909 309 17510.22 97.08 53912.42 88888.00 2008-11-04 03:43:50.409 309 17510.27 97.08 53912.49 88888.00 2008-11-04 03:43:50.909 309 17510.33 97.09 53912.55 88888.00 2008-11-04 03:43:51.409 309 17510.33 97.08 53912.56 88888.00 2008-11-04 03:43:51.909 309 17510.33 97.03 53912.45 88888.00 2008-11-04 03:43:52.409 309 17510.27 97.12 53912.49 88888.00 2008-11-04 03:43:52.909 309 17510.29 97.13 53912.49 88888.00 2008-11-04 03:43:53.409 309 17510.26 97.10 53912.41 88888.00 2008-11-04 03:43:53.909 309 17510.22 97.10 53912.45 88888.00 2008-11-04 03:43:54.409 309 17510.23 97.04 53912.54 88888.00 2008-11-04 03:43:54.909 309 17510.21 97.08 53912.49 88888.00 2008-11-04 03:43:55.409 309 17510.16 97.14 53912.35 88888.00 2008-11-04 03:43:55.909 309 17510.29 97.17 53912.30 88888.00 2008-11-04 03:43:56.409 309 17510.33 97.12 53912.32 88888.00 2008-11-04 03:43:56.909 309 17510.29 97.10 53912.35 88888.00 2008-11-04 03:43:57.409 309 17510.22 97.07 53912.42 88888.00 2008-11-04 03:43:57.909 309 17510.28 97.04 53912.34 88888.00 2008-11-04 03:43:58.409 309 17510.27 97.07 53912.27 88888.00 2008-11-04 03:43:58.909 309 17510.26 97.06 53912.31 88888.00 2008-11-04 03:43:59.409 309 17510.23 97.07 53912.37 88888.00 2008-11-04 03:43:59.909 309 17510.27 97.09 53912.31 88888.00 2008-11-04 03:44:00.409 309 17510.23 97.14 53912.21 88888.00 2008-11-04 03:44:00.909 309 17510.25 97.09 53912.19 88888.00 2008-11-04 03:44:01.409 309 17510.20 97.08 53912.23 88888.00 2008-11-04 03:44:01.909 309 17510.26 97.14 53912.26 88888.00 2008-11-04 03:44:02.409 309 17510.31 97.09 53912.35 88888.00 2008-11-04 03:44:02.909 309 17510.36 97.09 53912.37 88888.00 2008-11-04 03:44:03.409 309 17510.38 97.12 53912.34 88888.00 2008-11-04 03:44:03.909 309 17510.35 97.09 53912.33 88888.00 2008-11-04 03:44:04.409 309 17510.27 97.04 53912.35 88888.00 2008-11-04 03:44:04.909 309 17510.28 97.07 53912.36 88888.00 2008-11-04 03:44:05.409 309 17510.31 97.07 53912.36 88888.00 2008-11-04 03:44:05.909 309 17510.36 97.06 53912.30 88888.00 2008-11-04 03:44:06.409 309 17510.40 97.10 53912.22 88888.00 2008-11-04 03:44:06.909 309 17510.32 97.17 53912.26 88888.00 2008-11-04 03:44:07.409 309 17510.33 97.15 53912.31 88888.00 2008-11-04 03:44:07.909 309 17510.37 97.14 53912.23 88888.00 2008-11-04 03:44:08.409 309 17510.38 97.17 53912.18 88888.00 2008-11-04 03:44:08.909 309 17510.30 97.17 53912.21 88888.00 2008-11-04 03:44:09.409 309 17510.30 97.17 53912.21 88888.00 2008-11-04 03:44:09.909 309 17510.36 97.16 53912.22 88888.00 2008-11-04 03:44:10.409 309 17510.38 97.17 53912.25 88888.00 2008-11-04 03:44:10.909 309 17510.41 97.18 53912.14 88888.00 2008-11-04 03:44:11.409 309 17510.48 97.21 53912.18 88888.00 2008-11-04 03:44:11.909 309 17510.41 97.16 53912.21 88888.00 2008-11-04 03:44:12.409 309 17510.36 97.14 53912.22 88888.00 2008-11-04 03:44:12.909 309 17510.37 97.15 53912.23 88888.00 2008-11-04 03:44:13.409 309 17510.33 97.22 53912.23 88888.00 2008-11-04 03:44:13.909 309 17510.38 97.26 53912.18 88888.00 2008-11-04 03:44:14.409 309 17510.43 97.26 53912.26 88888.00 2008-11-04 03:44:14.909 309 17510.46 97.25 53912.31 88888.00 2008-11-04 03:44:15.409 309 17510.52 97.21 53912.33 88888.00 2008-11-04 03:44:15.909 309 17510.42 97.22 53912.31 88888.00 2008-11-04 03:44:16.409 309 17510.38 97.25 53912.33 88888.00 2008-11-04 03:44:16.909 309 17510.36 97.23 53912.35 88888.00 2008-11-04 03:44:17.409 309 17510.46 97.17 53912.34 88888.00 2008-11-04 03:44:17.909 309 17510.45 97.22 53912.32 88888.00 2008-11-04 03:44:18.409 309 17510.40 97.27 53912.41 88888.00 2008-11-04 03:44:18.909 309 17510.47 97.25 53912.37 88888.00 2008-11-04 03:44:19.409 309 17510.41 97.19 53912.40 88888.00 2008-11-04 03:44:19.909 309 17510.49 97.19 53912.42 88888.00 2008-11-04 03:44:20.409 309 17510.40 97.18 53912.31 88888.00 2008-11-04 03:44:20.909 309 17510.41 97.22 53912.35 88888.00 2008-11-04 03:44:21.409 309 17510.49 97.15 53912.40 88888.00 2008-11-04 03:44:21.909 309 17510.48 97.15 53912.35 88888.00 2008-11-04 03:44:22.409 309 17510.50 97.17 53912.26 88888.00 2008-11-04 03:44:22.909 309 17510.60 97.16 53912.22 88888.00 2008-11-04 03:44:23.409 309 17510.52 97.24 53912.21 88888.00 2008-11-04 03:44:23.909 309 17510.52 97.18 53912.29 88888.00 2008-11-04 03:44:24.409 309 17510.51 97.18 53912.32 88888.00 2008-11-04 03:44:24.909 309 17510.58 97.15 53912.42 88888.00 2008-11-04 03:44:25.409 309 17510.63 97.16 53912.38 88888.00 2008-11-04 03:44:25.909 309 17510.59 97.22 53912.40 88888.00 2008-11-04 03:44:26.409 309 17510.57 97.25 53912.45 88888.00 2008-11-04 03:44:26.909 309 17510.55 97.21 53912.35 88888.00 2008-11-04 03:44:27.409 309 17510.60 97.25 53912.25 88888.00 2008-11-04 03:44:27.909 309 17510.58 97.24 53912.26 88888.00 2008-11-04 03:44:28.409 309 17510.57 97.18 53912.29 88888.00 2008-11-04 03:44:28.909 309 17510.53 97.19 53912.37 88888.00 2008-11-04 03:44:29.409 309 17510.56 97.16 53912.43 88888.00 2008-11-04 03:44:29.909 309 17510.55 97.16 53912.37 88888.00 2008-11-04 03:44:30.409 309 17510.49 97.16 53912.35 88888.00 2008-11-04 03:44:30.909 309 17510.47 97.08 53912.40 88888.00 2008-11-04 03:44:31.409 309 17510.50 97.08 53912.29 88888.00 2008-11-04 03:44:31.909 309 17510.56 97.08 53912.30 88888.00 2008-11-04 03:44:32.409 309 17510.47 97.09 53912.21 88888.00 2008-11-04 03:44:32.909 309 17510.49 97.10 53912.30 88888.00 2008-11-04 03:44:33.409 309 17510.49 97.07 53912.43 88888.00 2008-11-04 03:44:33.909 309 17510.59 97.06 53912.33 88888.00 2008-11-04 03:44:34.409 309 17510.58 97.06 53912.34 88888.00 2008-11-04 03:44:34.909 309 17510.67 97.08 53912.41 88888.00 2008-11-04 03:44:35.409 309 17510.71 97.13 53912.35 88888.00 2008-11-04 03:44:35.909 309 17510.66 97.03 53912.27 88888.00 2008-11-04 03:44:36.409 309 17510.58 96.98 53912.25 88888.00 2008-11-04 03:44:36.909 309 17510.47 97.03 53912.33 88888.00 2008-11-04 03:44:37.409 309 17510.53 97.03 53912.20 88888.00 2008-11-04 03:44:37.909 309 17510.56 96.99 53912.22 88888.00 2008-11-04 03:44:38.409 309 17510.63 97.00 53912.33 88888.00 2008-11-04 03:44:38.909 309 17510.62 97.05 53912.25 88888.00 2008-11-04 03:44:39.409 309 17510.67 97.03 53912.22 88888.00 2008-11-04 03:44:39.909 309 17510.69 97.03 53912.22 88888.00 2008-11-04 03:44:40.409 309 17510.71 97.05 53912.19 88888.00 2008-11-04 03:44:40.909 309 17510.73 97.06 53912.20 88888.00 2008-11-04 03:44:41.409 309 17510.63 97.03 53912.23 88888.00 2008-11-04 03:44:41.909 309 17510.68 97.09 53912.23 88888.00 2008-11-04 03:44:42.409 309 17510.61 97.09 53912.26 88888.00 2008-11-04 03:44:42.909 309 17510.56 97.02 53912.36 88888.00 2008-11-04 03:44:43.409 309 17510.57 97.00 53912.38 88888.00 2008-11-04 03:44:43.909 309 17510.67 97.04 53912.44 88888.00 2008-11-04 03:44:44.409 309 17510.62 97.05 53912.38 88888.00 2008-11-04 03:44:44.909 309 17510.61 97.08 53912.40 88888.00 2008-11-04 03:44:45.409 309 17510.62 97.09 53912.35 88888.00 2008-11-04 03:44:45.909 309 17510.58 97.05 53912.20 88888.00 2008-11-04 03:44:46.409 309 17510.67 97.10 53912.35 88888.00 2008-11-04 03:44:46.909 309 17510.56 97.18 53912.52 88888.00 2008-11-04 03:44:47.409 309 17510.50 97.12 53912.47 88888.00 2008-11-04 03:44:47.909 309 17510.62 97.12 53912.36 88888.00 2008-11-04 03:44:48.409 309 17510.64 97.10 53912.35 88888.00 2008-11-04 03:44:48.909 309 17510.59 97.08 53912.21 88888.00 2008-11-04 03:44:49.409 309 17510.64 97.07 53912.34 88888.00 2008-11-04 03:44:49.909 309 17510.58 97.14 53912.43 88888.00 2008-11-04 03:44:50.409 309 17510.58 97.12 53912.40 88888.00 2008-11-04 03:44:50.909 309 17510.64 97.13 53912.36 88888.00 2008-11-04 03:44:51.409 309 17510.74 97.08 53912.31 88888.00 2008-11-04 03:44:51.909 309 17510.77 97.06 53912.27 88888.00 2008-11-04 03:44:52.409 309 17510.80 97.05 53912.31 88888.00 2008-11-04 03:44:52.909 309 17510.72 97.07 53912.35 88888.00 2008-11-04 03:44:53.409 309 17510.71 97.12 53912.34 88888.00 2008-11-04 03:44:53.909 309 17510.69 97.09 53912.31 88888.00 2008-11-04 03:44:54.409 309 17510.72 97.14 53912.35 88888.00 2008-11-04 03:44:54.909 309 17510.69 97.16 53912.43 88888.00 2008-11-04 03:44:55.409 309 17510.67 97.19 53912.47 88888.00 2008-11-04 03:44:55.909 309 17510.74 97.15 53912.46 88888.00 2008-11-04 03:44:56.409 309 17510.83 97.12 53912.52 88888.00 2008-11-04 03:44:56.909 309 17510.80 97.10 53912.51 88888.00 2008-11-04 03:44:57.409 309 17510.74 97.08 53912.37 88888.00 2008-11-04 03:44:57.909 309 17510.67 97.05 53912.36 88888.00 2008-11-04 03:44:58.409 309 17510.66 97.04 53912.37 88888.00 2008-11-04 03:44:58.909 309 17510.63 97.08 53912.32 88888.00 2008-11-04 03:44:59.409 309 17510.58 97.09 53912.35 88888.00 2008-11-04 03:44:59.909 309 17510.60 97.05 53912.30 88888.00 2008-11-04 03:45:00.409 309 17510.63 97.03 53912.33 88888.00 2008-11-04 03:45:00.909 309 17510.67 97.05 53912.31 88888.00 2008-11-04 03:45:01.409 309 17510.71 96.98 53912.37 88888.00 2008-11-04 03:45:01.909 309 17510.74 96.94 53912.52 88888.00 2008-11-04 03:45:02.409 309 17510.78 96.95 53912.55 88888.00 2008-11-04 03:45:02.909 309 17510.76 97.05 53912.52 88888.00 2008-11-04 03:45:03.409 309 17510.64 97.07 53912.47 88888.00 2008-11-04 03:45:03.909 309 17510.61 97.16 53912.33 88888.00 2008-11-04 03:45:04.409 309 17510.69 97.16 53912.33 88888.00 2008-11-04 03:45:04.909 309 17510.68 97.12 53912.38 88888.00 2008-11-04 03:45:05.409 309 17510.64 97.07 53912.46 88888.00 2008-11-04 03:45:05.909 309 17510.67 97.02 53912.45 88888.00 2008-11-04 03:45:06.409 309 17510.76 97.06 53912.32 88888.00 2008-11-04 03:45:06.909 309 17510.80 97.06 53912.32 88888.00 2008-11-04 03:45:07.409 309 17510.82 97.04 53912.37 88888.00 2008-11-04 03:45:07.909 309 17510.83 97.00 53912.43 88888.00 2008-11-04 03:45:08.409 309 17510.74 97.02 53912.53 88888.00 2008-11-04 03:45:08.909 309 17510.71 96.98 53912.57 88888.00 2008-11-04 03:45:09.409 309 17510.71 97.00 53912.49 88888.00 2008-11-04 03:45:09.909 309 17510.81 96.98 53912.44 88888.00 2008-11-04 03:45:10.409 309 17510.76 96.98 53912.45 88888.00 2008-11-04 03:45:10.909 309 17510.74 97.03 53912.52 88888.00 2008-11-04 03:45:11.409 309 17510.76 97.02 53912.52 88888.00 2008-11-04 03:45:11.909 309 17510.73 97.03 53912.53 88888.00 2008-11-04 03:45:12.409 309 17510.73 97.03 53912.44 88888.00 2008-11-04 03:45:12.909 309 17510.81 97.02 53912.45 88888.00 2008-11-04 03:45:13.409 309 17510.78 96.99 53912.47 88888.00 2008-11-04 03:45:13.909 309 17510.77 96.95 53912.54 88888.00 2008-11-04 03:45:14.409 309 17510.82 96.97 53912.49 88888.00 2008-11-04 03:45:14.909 309 17510.81 96.94 53912.51 88888.00 2008-11-04 03:45:15.409 309 17510.71 96.95 53912.47 88888.00 2008-11-04 03:45:15.909 309 17510.76 96.94 53912.58 88888.00 2008-11-04 03:45:16.409 309 17510.80 96.94 53912.53 88888.00 2008-11-04 03:45:16.909 309 17510.81 96.94 53912.46 88888.00 2008-11-04 03:45:17.409 309 17510.72 96.97 53912.53 88888.00 2008-11-04 03:45:17.909 309 17510.79 96.90 53912.47 88888.00 2008-11-04 03:45:18.409 309 17510.79 96.80 53912.56 88888.00 2008-11-04 03:45:18.909 309 17510.76 96.85 53912.53 88888.00 2008-11-04 03:45:19.409 309 17510.76 96.89 53912.49 88888.00 2008-11-04 03:45:19.909 309 17510.74 96.89 53912.53 88888.00 2008-11-04 03:45:20.409 309 17510.73 96.93 53912.57 88888.00 2008-11-04 03:45:20.909 309 17510.76 96.90 53912.45 88888.00 2008-11-04 03:45:21.409 309 17510.71 96.94 53912.46 88888.00 2008-11-04 03:45:21.909 309 17510.71 96.94 53912.54 88888.00 2008-11-04 03:45:22.409 309 17510.70 96.95 53912.63 88888.00 2008-11-04 03:45:22.909 309 17510.72 96.94 53912.54 88888.00 2008-11-04 03:45:23.409 309 17510.73 96.97 53912.52 88888.00 2008-11-04 03:45:23.909 309 17510.72 96.92 53912.45 88888.00 2008-11-04 03:45:24.409 309 17510.73 96.89 53912.42 88888.00 2008-11-04 03:45:24.909 309 17510.77 96.94 53912.41 88888.00 2008-11-04 03:45:25.409 309 17510.74 96.92 53912.38 88888.00 2008-11-04 03:45:25.909 309 17510.74 96.96 53912.47 88888.00 2008-11-04 03:45:26.409 309 17510.77 96.92 53912.52 88888.00 2008-11-04 03:45:26.909 309 17510.77 96.89 53912.63 88888.00 2008-11-04 03:45:27.409 309 17510.79 96.87 53912.65 88888.00 2008-11-04 03:45:27.909 309 17510.89 96.89 53912.64 88888.00 2008-11-04 03:45:28.409 309 17510.86 96.90 53912.60 88888.00 2008-11-04 03:45:28.909 309 17510.83 96.98 53912.52 88888.00 2008-11-04 03:45:29.409 309 17510.84 97.04 53912.48 88888.00 2008-11-04 03:45:29.909 309 17510.93 97.03 53912.55 88888.00 2008-11-04 03:45:30.409 309 17510.91 97.00 53912.45 88888.00 2008-11-04 03:45:30.909 309 17510.83 96.95 53912.44 88888.00 2008-11-04 03:45:31.409 309 17510.82 96.96 53912.47 88888.00 2008-11-04 03:45:31.909 309 17510.80 96.98 53912.48 88888.00 2008-11-04 03:45:32.409 309 17510.83 97.00 53912.40 88888.00 2008-11-04 03:45:32.909 309 17510.76 96.97 53912.44 88888.00 2008-11-04 03:45:33.409 309 17510.64 96.98 53912.49 88888.00 2008-11-04 03:45:33.909 309 17510.77 97.03 53912.46 88888.00 2008-11-04 03:45:34.409 309 17510.72 97.02 53912.43 88888.00 2008-11-04 03:45:34.909 309 17510.78 96.98 53912.36 88888.00 2008-11-04 03:45:35.409 309 17510.77 96.95 53912.37 88888.00 2008-11-04 03:45:35.909 309 17510.78 96.90 53912.42 88888.00 2008-11-04 03:45:36.409 309 17510.76 96.92 53912.45 88888.00 2008-11-04 03:45:36.909 309 17510.76 96.95 53912.52 88888.00 2008-11-04 03:45:37.409 309 17510.72 96.87 53912.46 88888.00 2008-11-04 03:45:37.909 309 17510.71 96.92 53912.42 88888.00 2008-11-04 03:45:38.409 309 17510.76 96.88 53912.53 88888.00 2008-11-04 03:45:38.909 309 17510.70 96.86 53912.55 88888.00 2008-11-04 03:45:39.409 309 17510.60 96.83 53912.58 88888.00 2008-11-04 03:45:39.909 309 17510.64 96.82 53912.51 88888.00 2008-11-04 03:45:40.409 309 17510.68 96.80 53912.51 88888.00 2008-11-04 03:45:40.909 309 17510.74 96.80 53912.42 88888.00 2008-11-04 03:45:41.409 309 17510.70 96.85 53912.42 88888.00 2008-11-04 03:45:41.909 309 17510.66 96.89 53912.38 88888.00 2008-11-04 03:45:42.409 309 17510.70 96.90 53912.41 88888.00 2008-11-04 03:45:42.909 309 17510.78 96.94 53912.44 88888.00 2008-11-04 03:45:43.409 309 17510.78 96.96 53912.41 88888.00 2008-11-04 03:45:43.909 309 17510.79 96.96 53912.47 88888.00 2008-11-04 03:45:44.409 309 17510.76 96.98 53912.44 88888.00 2008-11-04 03:45:44.909 309 17510.77 96.96 53912.38 88888.00 2008-11-04 03:45:45.409 309 17510.73 96.97 53912.41 88888.00 2008-11-04 03:45:45.909 309 17510.69 96.95 53912.44 88888.00 2008-11-04 03:45:46.409 309 17510.61 96.99 53912.46 88888.00 2008-11-04 03:45:46.909 309 17510.66 97.03 53912.52 88888.00 2008-11-04 03:45:47.409 309 17510.70 96.98 53912.43 88888.00 2008-11-04 03:45:47.909 309 17510.74 96.94 53912.40 88888.00 2008-11-04 03:45:48.409 309 17510.72 96.99 53912.44 88888.00 2008-11-04 03:45:48.909 309 17510.74 97.02 53912.40 88888.00 2008-11-04 03:45:49.409 309 17510.72 97.00 53912.43 88888.00 2008-11-04 03:45:49.909 309 17510.72 96.98 53912.52 88888.00 2008-11-04 03:45:50.409 309 17510.73 96.97 53912.51 88888.00 2008-11-04 03:45:50.909 309 17510.73 96.97 53912.48 88888.00 2008-11-04 03:45:51.409 309 17510.74 96.98 53912.44 88888.00 2008-11-04 03:45:51.909 309 17510.66 97.08 53912.46 88888.00 2008-11-04 03:45:52.409 309 17510.69 97.09 53912.40 88888.00 2008-11-04 03:45:52.909 309 17510.68 97.04 53912.59 88888.00 2008-11-04 03:45:53.409 309 17510.66 97.07 53912.54 88888.00 2008-11-04 03:45:53.909 309 17510.69 97.06 53912.57 88888.00 2008-11-04 03:45:54.409 309 17510.71 97.05 53912.54 88888.00 2008-11-04 03:45:54.909 309 17510.73 97.05 53912.51 88888.00 2008-11-04 03:45:55.409 309 17510.74 97.05 53912.49 88888.00 2008-11-04 03:45:55.909 309 17510.73 97.00 53912.54 88888.00 2008-11-04 03:45:56.409 309 17510.69 97.00 53912.52 88888.00 2008-11-04 03:45:56.909 309 17510.67 96.97 53912.48 88888.00 2008-11-04 03:45:57.409 309 17510.64 97.02 53912.40 88888.00 2008-11-04 03:45:57.909 309 17510.68 97.07 53912.49 88888.00 2008-11-04 03:45:58.409 309 17510.69 97.04 53912.51 88888.00 2008-11-04 03:45:58.909 309 17510.76 97.07 53912.46 88888.00 2008-11-04 03:45:59.409 309 17510.77 97.12 53912.53 88888.00 2008-11-04 03:45:59.909 309 17510.72 97.15 53912.54 88888.00 2008-11-04 03:46:00.409 309 17510.74 97.10 53912.52 88888.00 2008-11-04 03:46:00.909 309 17510.66 97.06 53912.53 88888.00 2008-11-04 03:46:01.409 309 17510.62 97.04 53912.62 88888.00 2008-11-04 03:46:01.909 309 17510.67 97.05 53912.63 88888.00 2008-11-04 03:46:02.409 309 17510.66 97.05 53912.58 88888.00 2008-11-04 03:46:02.909 309 17510.70 97.07 53912.55 88888.00 2008-11-04 03:46:03.409 309 17510.72 97.08 53912.45 88888.00 2008-11-04 03:46:03.909 309 17510.67 97.08 53912.43 88888.00 2008-11-04 03:46:04.409 309 17510.60 97.08 53912.46 88888.00 2008-11-04 03:46:04.909 309 17510.55 97.08 53912.56 88888.00 2008-11-04 03:46:05.409 309 17510.66 97.04 53912.56 88888.00 2008-11-04 03:46:05.909 309 17510.67 97.07 53912.47 88888.00 2008-11-04 03:46:06.409 309 17510.63 97.04 53912.43 88888.00 2008-11-04 03:46:06.909 309 17510.70 97.07 53912.45 88888.00 2008-11-04 03:46:07.409 309 17510.78 97.09 53912.49 88888.00 2008-11-04 03:46:07.909 309 17510.73 97.05 53912.54 88888.00 2008-11-04 03:46:08.409 309 17510.72 97.06 53912.65 88888.00 2008-11-04 03:46:08.909 309 17510.70 97.07 53912.71 88888.00 2008-11-04 03:46:09.409 309 17510.76 97.08 53912.64 88888.00 2008-11-04 03:46:09.909 309 17510.73 97.14 53912.59 88888.00 2008-11-04 03:46:10.409 309 17510.70 97.12 53912.67 88888.00 2008-11-04 03:46:10.909 309 17510.66 97.09 53912.68 88888.00 2008-11-04 03:46:11.409 309 17510.60 97.07 53912.59 88888.00 2008-11-04 03:46:11.909 309 17510.67 96.97 53912.60 88888.00 2008-11-04 03:46:12.409 309 17510.69 96.95 53912.55 88888.00 2008-11-04 03:46:12.909 309 17510.67 97.02 53912.59 88888.00 2008-11-04 03:46:13.409 309 17510.60 97.00 53912.60 88888.00 2008-11-04 03:46:13.909 309 17510.59 96.98 53912.59 88888.00 2008-11-04 03:46:14.409 309 17510.59 96.97 53912.62 88888.00 2008-11-04 03:46:14.909 309 17510.68 96.95 53912.60 88888.00 2008-11-04 03:46:15.409 309 17510.76 96.96 53912.57 88888.00 2008-11-04 03:46:15.909 309 17510.73 96.99 53912.57 88888.00 2008-11-04 03:46:16.409 309 17510.69 97.06 53912.59 88888.00 2008-11-04 03:46:16.909 309 17510.71 97.07 53912.56 88888.00 2008-11-04 03:46:17.409 309 17510.78 97.07 53912.54 88888.00 2008-11-04 03:46:17.909 309 17510.88 97.08 53912.58 88888.00 2008-11-04 03:46:18.409 309 17510.92 97.05 53912.60 88888.00 2008-11-04 03:46:18.909 309 17510.88 97.06 53912.55 88888.00 2008-11-04 03:46:19.409 309 17510.81 97.02 53912.54 88888.00 2008-11-04 03:46:19.909 309 17510.76 97.03 53912.56 88888.00 2008-11-04 03:46:20.409 309 17510.74 96.98 53912.47 88888.00 2008-11-04 03:46:20.909 309 17510.79 96.95 53912.43 88888.00 2008-11-04 03:46:21.409 309 17510.82 96.94 53912.56 88888.00 2008-11-04 03:46:21.909 309 17510.87 96.99 53912.57 88888.00 2008-11-04 03:46:22.409 309 17510.82 96.97 53912.52 88888.00 2008-11-04 03:46:22.909 309 17510.79 97.02 53912.46 88888.00 2008-11-04 03:46:23.409 309 17510.80 97.00 53912.44 88888.00 2008-11-04 03:46:23.909 309 17510.79 97.00 53912.44 88888.00 2008-11-04 03:46:24.409 309 17510.79 96.98 53912.47 88888.00 2008-11-04 03:46:24.909 309 17510.81 97.03 53912.46 88888.00 2008-11-04 03:46:25.409 309 17510.87 97.02 53912.41 88888.00 2008-11-04 03:46:25.909 309 17510.89 97.02 53912.43 88888.00 2008-11-04 03:46:26.409 309 17510.87 96.98 53912.49 88888.00 2008-11-04 03:46:26.909 309 17510.84 96.94 53912.41 88888.00 2008-11-04 03:46:27.409 309 17510.92 96.96 53912.32 88888.00 2008-11-04 03:46:27.909 309 17510.92 97.02 53912.29 88888.00 2008-11-04 03:46:28.409 309 17510.81 96.96 53912.33 88888.00 2008-11-04 03:46:28.909 309 17510.90 97.02 53912.40 88888.00 2008-11-04 03:46:29.409 309 17510.91 96.98 53912.38 88888.00 2008-11-04 03:46:29.909 309 17510.89 96.90 53912.37 88888.00 2008-11-04 03:46:30.409 309 17510.86 96.89 53912.44 88888.00 2008-11-04 03:46:30.909 309 17510.83 96.87 53912.48 88888.00 2008-11-04 03:46:31.409 309 17510.83 96.82 53912.47 88888.00 2008-11-04 03:46:31.909 309 17510.74 96.88 53912.52 88888.00 2008-11-04 03:46:32.409 309 17510.82 96.93 53912.62 88888.00 2008-11-04 03:46:32.909 309 17510.80 96.90 53912.56 88888.00 2008-11-04 03:46:33.409 309 17510.72 96.89 53912.41 88888.00 2008-11-04 03:46:33.909 309 17510.81 96.93 53912.36 88888.00 2008-11-04 03:46:34.409 309 17510.79 97.02 53912.35 88888.00 2008-11-04 03:46:34.909 309 17510.84 97.00 53912.31 88888.00 2008-11-04 03:46:35.409 309 17510.81 96.97 53912.31 88888.00 2008-11-04 03:46:35.909 309 17510.79 96.89 53912.35 88888.00 2008-11-04 03:46:36.409 309 17510.81 96.92 53912.35 88888.00 2008-11-04 03:46:36.909 309 17510.80 96.89 53912.36 88888.00 2008-11-04 03:46:37.409 309 17510.82 96.89 53912.34 88888.00 2008-11-04 03:46:37.909 309 17510.87 96.88 53912.37 88888.00 2008-11-04 03:46:38.409 309 17510.81 96.88 53912.36 88888.00 2008-11-04 03:46:38.909 309 17510.73 96.90 53912.42 88888.00 2008-11-04 03:46:39.409 309 17510.80 96.92 53912.34 88888.00 2008-11-04 03:46:39.909 309 17510.81 96.85 53912.27 88888.00 2008-11-04 03:46:40.409 309 17510.77 96.87 53912.31 88888.00 2008-11-04 03:46:40.909 309 17510.79 96.87 53912.31 88888.00 2008-11-04 03:46:41.409 309 17510.81 96.87 53912.36 88888.00 2008-11-04 03:46:41.909 309 17510.72 96.92 53912.43 88888.00 2008-11-04 03:46:42.409 309 17510.68 96.86 53912.41 88888.00 2008-11-04 03:46:42.909 309 17510.79 96.88 53912.51 88888.00 2008-11-04 03:46:43.409 309 17510.84 96.88 53912.41 88888.00 2008-11-04 03:46:43.909 309 17510.80 96.88 53912.35 88888.00 2008-11-04 03:46:44.409 309 17510.86 96.89 53912.27 88888.00 2008-11-04 03:46:44.909 309 17510.78 96.95 53912.33 88888.00 2008-11-04 03:46:45.406 309 17510.80 96.93 53912.33 88888.00 2008-11-04 03:46:45.906 309 17510.88 96.97 53912.35 88888.00 2008-11-04 03:46:46.406 309 17510.88 96.96 53912.32 88888.00 2008-11-04 03:46:46.906 309 17510.91 97.05 53912.37 88888.00 2008-11-04 03:46:47.406 309 17510.99 97.02 53912.40 88888.00 2008-11-04 03:46:47.906 309 17510.98 97.00 53912.41 88888.00 2008-11-04 03:46:48.406 309 17511.01 97.03 53912.45 88888.00 2008-11-04 03:46:48.906 309 17510.96 96.95 53912.37 88888.00 2008-11-04 03:46:49.406 309 17510.96 96.88 53912.31 88888.00 2008-11-04 03:46:49.906 309 17510.94 96.89 53912.32 88888.00 2008-11-04 03:46:50.406 309 17510.91 96.92 53912.35 88888.00 2008-11-04 03:46:50.906 309 17510.90 96.92 53912.44 88888.00 2008-11-04 03:46:51.406 309 17510.87 96.88 53912.36 88888.00 2008-11-04 03:46:51.906 309 17510.91 96.86 53912.34 88888.00 2008-11-04 03:46:52.406 309 17510.98 96.86 53912.34 88888.00 2008-11-04 03:46:52.906 309 17511.00 96.83 53912.49 88888.00 2008-11-04 03:46:53.406 309 17510.90 96.82 53912.47 88888.00 2008-11-04 03:46:53.906 309 17510.87 96.82 53912.41 88888.00 2008-11-04 03:46:54.406 309 17510.84 96.82 53912.41 88888.00 2008-11-04 03:46:54.906 309 17510.93 96.78 53912.34 88888.00 2008-11-04 03:46:55.406 309 17511.02 96.82 53912.43 88888.00 2008-11-04 03:46:55.906 309 17511.02 96.80 53912.38 88888.00 2008-11-04 03:46:56.406 309 17511.00 96.76 53912.34 88888.00 2008-11-04 03:46:56.906 309 17511.04 96.74 53912.37 88888.00 2008-11-04 03:46:57.406 309 17511.00 96.77 53912.36 88888.00 2008-11-04 03:46:57.906 309 17510.89 96.80 53912.34 88888.00 2008-11-04 03:46:58.406 309 17510.92 96.83 53912.32 88888.00 2008-11-04 03:46:58.906 309 17511.08 96.78 53912.33 88888.00 2008-11-04 03:46:59.406 309 17511.10 96.80 53912.40 88888.00 2008-11-04 03:46:59.906 309 17511.22 96.87 53912.41 88888.00 2008-11-04 03:47:00.406 309 17511.17 96.89 53912.48 88888.00 2008-11-04 03:47:00.906 309 17511.03 96.92 53912.47 88888.00 2008-11-04 03:47:01.406 309 17510.99 96.86 53912.41 88888.00 2008-11-04 03:47:01.906 309 17510.98 96.83 53912.43 88888.00 2008-11-04 03:47:02.406 309 17510.97 96.86 53912.49 88888.00 2008-11-04 03:47:02.906 309 17511.07 96.87 53912.45 88888.00 2008-11-04 03:47:03.406 309 17511.00 96.92 53912.42 88888.00 2008-11-04 03:47:03.906 309 17510.97 96.90 53912.41 88888.00 2008-11-04 03:47:04.406 309 17511.07 96.90 53912.33 88888.00 2008-11-04 03:47:04.906 309 17511.10 96.92 53912.26 88888.00 2008-11-04 03:47:05.406 309 17511.15 96.95 53912.32 88888.00 2008-11-04 03:47:05.906 309 17511.18 96.94 53912.34 88888.00 2008-11-04 03:47:06.406 309 17511.15 96.93 53912.44 88888.00 2008-11-04 03:47:06.906 309 17511.11 96.99 53912.42 88888.00 2008-11-04 03:47:07.406 309 17511.18 96.97 53912.33 88888.00 2008-11-04 03:47:07.906 309 17511.15 96.99 53912.32 88888.00 2008-11-04 03:47:08.406 309 17511.02 96.98 53912.33 88888.00 2008-11-04 03:47:08.906 309 17511.00 96.98 53912.40 88888.00 2008-11-04 03:47:09.406 309 17511.08 96.95 53912.30 88888.00 2008-11-04 03:47:09.906 309 17511.11 96.89 53912.29 88888.00 2008-11-04 03:47:10.406 309 17511.08 96.87 53912.37 88888.00 2008-11-04 03:47:10.906 309 17511.14 96.85 53912.42 88888.00 2008-11-04 03:47:11.406 309 17511.07 96.92 53912.42 88888.00 2008-11-04 03:47:11.906 309 17511.10 96.92 53912.47 88888.00 2008-11-04 03:47:12.406 309 17511.08 96.89 53912.40 88888.00 2008-11-04 03:47:12.906 309 17511.14 96.87 53912.38 88888.00 2008-11-04 03:47:13.406 309 17511.13 96.86 53912.35 88888.00 2008-11-04 03:47:13.906 309 17511.18 96.90 53912.35 88888.00 2008-11-04 03:47:14.406 309 17511.22 96.98 53912.42 88888.00 2008-11-04 03:47:14.906 309 17511.27 96.93 53912.45 88888.00 2008-11-04 03:47:15.406 309 17511.28 96.85 53912.41 88888.00 2008-11-04 03:47:15.906 309 17511.34 96.82 53912.38 88888.00 2008-11-04 03:47:16.406 309 17511.33 96.78 53912.32 88888.00 2008-11-04 03:47:16.906 309 17511.37 96.85 53912.37 88888.00 2008-11-04 03:47:17.406 309 17511.34 96.83 53912.38 88888.00 2008-11-04 03:47:17.906 309 17511.32 96.85 53912.34 88888.00 2008-11-04 03:47:18.406 309 17511.34 96.80 53912.30 88888.00 2008-11-04 03:47:18.906 309 17511.34 96.85 53912.26 88888.00 2008-11-04 03:47:19.406 309 17511.33 96.82 53912.24 88888.00 2008-11-04 03:47:19.906 309 17511.35 96.89 53912.36 88888.00 2008-11-04 03:47:20.406 309 17511.27 96.95 53912.33 88888.00 2008-11-04 03:47:20.906 309 17511.24 96.90 53912.29 88888.00 2008-11-04 03:47:21.406 309 17511.22 96.86 53912.32 88888.00 2008-11-04 03:47:21.906 309 17511.24 96.89 53912.35 88888.00 2008-11-04 03:47:22.406 309 17511.29 96.86 53912.38 88888.00 2008-11-04 03:47:22.906 309 17511.22 96.86 53912.34 88888.00 2008-11-04 03:47:23.406 309 17511.22 96.80 53912.23 88888.00 2008-11-04 03:47:23.906 309 17511.23 96.75 53912.25 88888.00 2008-11-04 03:47:24.406 309 17511.29 96.77 53912.31 88888.00 2008-11-04 03:47:24.906 309 17511.20 96.75 53912.26 88888.00 2008-11-04 03:47:25.406 309 17511.19 96.78 53912.27 88888.00 2008-11-04 03:47:25.906 309 17511.22 96.78 53912.27 88888.00 2008-11-04 03:47:26.406 309 17511.25 96.76 53912.31 88888.00 2008-11-04 03:47:26.906 309 17511.20 96.79 53912.33 88888.00 2008-11-04 03:47:27.406 309 17511.14 96.83 53912.34 88888.00 2008-11-04 03:47:27.906 309 17511.12 96.82 53912.45 88888.00 2008-11-04 03:47:28.406 309 17511.23 96.75 53912.56 88888.00 2008-11-04 03:47:28.906 309 17511.24 96.74 53912.58 88888.00 2008-11-04 03:47:29.406 309 17511.29 96.74 53912.59 88888.00 2008-11-04 03:47:29.906 309 17511.34 96.76 53912.47 88888.00 2008-11-04 03:47:30.406 309 17511.38 96.65 53912.41 88888.00 2008-11-04 03:47:30.906 309 17511.32 96.65 53912.43 88888.00 2008-11-04 03:47:31.406 309 17511.29 96.70 53912.45 88888.00 2008-11-04 03:47:31.906 309 17511.40 96.76 53912.37 88888.00 2008-11-04 03:47:32.406 309 17511.41 96.77 53912.34 88888.00 2008-11-04 03:47:32.906 309 17511.33 96.79 53912.37 88888.00 2008-11-04 03:47:33.406 309 17511.35 96.71 53912.41 88888.00 2008-11-04 03:47:33.906 309 17511.34 96.71 53912.41 88888.00 2008-11-04 03:47:34.406 309 17511.37 96.70 53912.48 88888.00 2008-11-04 03:47:34.906 309 17511.30 96.74 53912.52 88888.00 2008-11-04 03:47:35.406 309 17511.41 96.74 53912.55 88888.00 2008-11-04 03:47:35.906 309 17511.35 96.71 53912.54 88888.00 2008-11-04 03:47:36.406 309 17511.32 96.74 53912.52 88888.00 2008-11-04 03:47:36.906 309 17511.37 96.76 53912.42 88888.00 2008-11-04 03:47:37.406 309 17511.42 96.79 53912.44 88888.00 2008-11-04 03:47:37.906 309 17511.30 96.83 53912.49 88888.00 2008-11-04 03:47:38.406 309 17511.29 96.80 53912.44 88888.00 2008-11-04 03:47:38.906 309 17511.31 96.83 53912.38 88888.00 2008-11-04 03:47:39.406 309 17511.33 96.83 53912.44 88888.00 2008-11-04 03:47:39.906 309 17511.38 96.80 53912.35 88888.00 2008-11-04 03:47:40.406 309 17511.37 96.79 53912.34 88888.00 2008-11-04 03:47:40.906 309 17511.43 96.78 53912.40 88888.00 2008-11-04 03:47:41.406 309 17511.42 96.71 53912.40 88888.00 2008-11-04 03:47:41.906 309 17511.48 96.70 53912.48 88888.00 2008-11-04 03:47:42.406 309 17511.47 96.68 53912.60 88888.00 2008-11-04 03:47:42.906 309 17511.43 96.69 53912.63 88888.00 2008-11-04 03:47:43.406 309 17511.44 96.70 53912.68 88888.00 2008-11-04 03:47:43.906 309 17511.47 96.74 53912.68 88888.00 2008-11-04 03:47:44.406 309 17511.44 96.74 53912.66 88888.00 2008-11-04 03:47:44.906 309 17511.45 96.76 53912.63 88888.00 2008-11-04 03:47:45.406 309 17511.40 96.77 53912.60 88888.00 2008-11-04 03:47:45.906 309 17511.44 96.77 53912.65 88888.00 2008-11-04 03:47:46.406 309 17511.47 96.77 53912.62 88888.00 2008-11-04 03:47:46.906 309 17511.45 96.71 53912.45 88888.00 2008-11-04 03:47:47.406 309 17511.56 96.74 53912.51 88888.00 2008-11-04 03:47:47.906 309 17511.53 96.70 53912.57 88888.00 2008-11-04 03:47:48.406 309 17511.45 96.76 53912.52 88888.00 2008-11-04 03:47:48.906 309 17511.33 96.86 53912.53 88888.00 2008-11-04 03:47:49.406 309 17511.37 96.83 53912.54 88888.00 2008-11-04 03:47:49.906 309 17511.37 96.79 53912.48 88888.00 2008-11-04 03:47:50.406 309 17511.33 96.77 53912.41 88888.00 2008-11-04 03:47:50.906 309 17511.38 96.76 53912.43 88888.00 2008-11-04 03:47:51.406 309 17511.44 96.70 53912.45 88888.00 2008-11-04 03:47:51.906 309 17511.42 96.77 53912.40 88888.00 2008-11-04 03:47:52.406 309 17511.34 96.74 53912.36 88888.00 2008-11-04 03:47:52.906 309 17511.34 96.67 53912.56 88888.00 2008-11-04 03:47:53.406 309 17511.48 96.74 53912.57 88888.00 2008-11-04 03:47:53.906 309 17511.55 96.69 53912.47 88888.00 2008-11-04 03:47:54.406 309 17511.54 96.69 53912.47 88888.00 2008-11-04 03:47:54.906 309 17511.54 96.79 53912.37 88888.00 2008-11-04 03:47:55.406 309 17511.53 96.78 53912.43 88888.00 2008-11-04 03:47:55.906 309 17511.50 96.82 53912.41 88888.00 2008-11-04 03:47:56.406 309 17511.50 96.86 53912.42 88888.00 2008-11-04 03:47:56.906 309 17511.50 96.90 53912.36 88888.00 2008-11-04 03:47:57.406 309 17511.54 96.87 53912.40 88888.00 2008-11-04 03:47:57.906 309 17511.54 96.79 53912.43 88888.00 2008-11-04 03:47:58.406 309 17511.53 96.75 53912.48 88888.00 2008-11-04 03:47:58.906 309 17511.51 96.79 53912.54 88888.00 2008-11-04 03:47:59.406 309 17511.44 96.82 53912.55 88888.00 2008-11-04 03:47:59.906 309 17511.45 96.83 53912.48 88888.00 2008-11-04 03:48:00.406 309 17511.47 96.78 53912.44 88888.00 2008-11-04 03:48:00.906 309 17511.49 96.82 53912.51 88888.00 2008-11-04 03:48:01.406 309 17511.44 96.86 53912.55 88888.00 2008-11-04 03:48:01.906 309 17511.43 96.89 53912.53 88888.00 2008-11-04 03:48:02.406 309 17511.43 96.90 53912.54 88888.00 2008-11-04 03:48:02.906 309 17511.42 96.85 53912.53 88888.00 2008-11-04 03:48:03.406 309 17511.49 96.89 53912.59 88888.00 2008-11-04 03:48:03.906 309 17511.59 96.93 53912.53 88888.00 2008-11-04 03:48:04.406 309 17511.53 96.89 53912.45 88888.00 2008-11-04 03:48:04.906 309 17511.43 96.90 53912.46 88888.00 2008-11-04 03:48:05.406 309 17511.49 96.92 53912.54 88888.00 2008-11-04 03:48:05.906 309 17511.56 96.83 53912.56 88888.00 2008-11-04 03:48:06.406 309 17511.50 96.83 53912.45 88888.00 2008-11-04 03:48:06.906 309 17511.47 96.85 53912.48 88888.00 2008-11-04 03:48:07.406 309 17511.51 96.85 53912.63 88888.00 2008-11-04 03:48:07.906 309 17511.47 96.80 53912.49 88888.00 2008-11-04 03:48:08.406 309 17511.40 96.76 53912.43 88888.00 2008-11-04 03:48:08.906 309 17511.38 96.74 53912.45 88888.00 2008-11-04 03:48:09.406 309 17511.41 96.78 53912.52 88888.00 2008-11-04 03:48:09.906 309 17511.42 96.76 53912.52 88888.00 2008-11-04 03:48:10.406 309 17511.45 96.74 53912.48 88888.00 2008-11-04 03:48:10.906 309 17511.44 96.78 53912.47 88888.00 2008-11-04 03:48:11.406 309 17511.44 96.82 53912.46 88888.00 2008-11-04 03:48:11.906 309 17511.44 96.82 53912.59 88888.00 2008-11-04 03:48:12.406 309 17511.47 96.74 53912.62 88888.00 2008-11-04 03:48:12.906 309 17511.44 96.75 53912.43 88888.00 2008-11-04 03:48:13.406 309 17511.44 96.71 53912.38 88888.00 2008-11-04 03:48:13.906 309 17511.44 96.70 53912.47 88888.00 2008-11-04 03:48:14.406 309 17511.37 96.70 53912.47 88888.00 2008-11-04 03:48:14.906 309 17511.34 96.77 53912.41 88888.00 2008-11-04 03:48:15.406 309 17511.37 96.77 53912.36 88888.00 2008-11-04 03:48:15.906 309 17511.29 96.78 53912.37 88888.00 2008-11-04 03:48:16.406 309 17511.28 96.71 53912.41 88888.00 2008-11-04 03:48:16.906 309 17511.37 96.70 53912.44 88888.00 2008-11-04 03:48:17.406 309 17511.39 96.75 53912.42 88888.00 2008-11-04 03:48:17.906 309 17511.29 96.71 53912.43 88888.00 2008-11-04 03:48:18.406 309 17511.29 96.64 53912.44 88888.00 2008-11-04 03:48:18.906 309 17511.39 96.65 53912.40 88888.00 2008-11-04 03:48:19.406 309 17511.35 96.66 53912.42 88888.00 2008-11-04 03:48:19.906 309 17511.32 96.65 53912.40 88888.00 2008-11-04 03:48:20.406 309 17511.39 96.59 53912.36 88888.00 2008-11-04 03:48:20.906 309 17511.39 96.73 53912.31 88888.00 2008-11-04 03:48:21.406 309 17511.32 96.77 53912.34 88888.00 2008-11-04 03:48:21.906 309 17511.32 96.66 53912.46 88888.00 2008-11-04 03:48:22.406 309 17511.38 96.65 53912.45 88888.00 2008-11-04 03:48:22.906 309 17511.48 96.61 53912.34 88888.00 2008-11-04 03:48:23.406 309 17511.50 96.59 53912.36 88888.00 2008-11-04 03:48:23.906 309 17511.51 96.61 53912.41 88888.00 2008-11-04 03:48:24.406 309 17511.49 96.64 53912.36 88888.00 2008-11-04 03:48:24.906 309 17511.51 96.66 53912.35 88888.00 2008-11-04 03:48:25.406 309 17511.43 96.65 53912.30 88888.00 2008-11-04 03:48:25.906 309 17511.41 96.65 53912.33 88888.00 2008-11-04 03:48:26.406 309 17511.47 96.66 53912.35 88888.00 2008-11-04 03:48:26.906 309 17511.47 96.73 53912.37 88888.00 2008-11-04 03:48:27.406 309 17511.45 96.71 53912.46 88888.00 2008-11-04 03:48:27.906 309 17511.42 96.71 53912.47 88888.00 2008-11-04 03:48:28.406 309 17511.47 96.61 53912.43 88888.00 2008-11-04 03:48:28.906 309 17511.51 96.65 53912.48 88888.00 2008-11-04 03:48:29.406 309 17511.47 96.78 53912.52 88888.00 2008-11-04 03:48:29.906 309 17511.42 96.75 53912.49 88888.00 2008-11-04 03:48:30.406 309 17511.39 96.74 53912.49 88888.00 2008-11-04 03:48:30.906 309 17511.38 96.76 53912.47 88888.00 2008-11-04 03:48:31.406 309 17511.37 96.76 53912.45 88888.00 2008-11-04 03:48:31.906 309 17511.40 96.75 53912.40 88888.00 2008-11-04 03:48:32.406 309 17511.42 96.76 53912.44 88888.00 2008-11-04 03:48:32.906 309 17511.50 96.76 53912.49 88888.00 2008-11-04 03:48:33.406 309 17511.48 96.84 53912.49 88888.00 2008-11-04 03:48:33.906 309 17511.49 96.79 53912.46 88888.00 2008-11-04 03:48:34.406 309 17511.47 96.77 53912.48 88888.00 2008-11-04 03:48:34.906 309 17511.44 96.75 53912.47 88888.00 2008-11-04 03:48:35.406 309 17511.42 96.78 53912.49 88888.00 2008-11-04 03:48:35.906 309 17511.41 96.76 53912.51 88888.00 2008-11-04 03:48:36.406 309 17511.35 96.78 53912.38 88888.00 2008-11-04 03:48:36.906 309 17511.37 96.74 53912.36 88888.00 2008-11-04 03:48:37.406 309 17511.37 96.77 53912.43 88888.00 2008-11-04 03:48:37.906 309 17511.41 96.75 53912.46 88888.00 2008-11-04 03:48:38.406 309 17511.41 96.80 53912.48 88888.00 2008-11-04 03:48:38.906 309 17511.40 96.78 53912.53 88888.00 2008-11-04 03:48:39.406 309 17511.39 96.80 53912.52 88888.00 2008-11-04 03:48:39.906 309 17511.42 96.82 53912.44 88888.00 2008-11-04 03:48:40.406 309 17511.38 96.80 53912.47 88888.00 2008-11-04 03:48:40.906 309 17511.33 96.83 53912.36 88888.00 2008-11-04 03:48:41.406 309 17511.38 96.80 53912.29 88888.00 2008-11-04 03:48:41.906 309 17511.40 96.79 53912.37 88888.00 2008-11-04 03:48:42.406 309 17511.43 96.84 53912.45 88888.00 2008-11-04 03:48:42.906 309 17511.43 96.85 53912.44 88888.00 2008-11-04 03:48:43.406 309 17511.35 96.80 53912.43 88888.00 2008-11-04 03:48:43.906 309 17511.41 96.83 53912.36 88888.00 2008-11-04 03:48:44.406 309 17511.35 96.74 53912.36 88888.00 2008-11-04 03:48:44.906 309 17511.37 96.71 53912.45 88888.00 2008-11-04 03:48:45.406 309 17511.37 96.66 53912.47 88888.00 2008-11-04 03:48:45.906 309 17511.24 96.68 53912.46 88888.00 2008-11-04 03:48:46.406 309 17511.22 96.71 53912.42 88888.00 2008-11-04 03:48:46.906 309 17511.29 96.83 53912.38 88888.00 2008-11-04 03:48:47.406 309 17511.32 96.82 53912.44 88888.00 2008-11-04 03:48:47.906 309 17511.34 96.80 53912.49 88888.00 2008-11-04 03:48:48.406 309 17511.30 96.78 53912.43 88888.00 2008-11-04 03:48:48.906 309 17511.29 96.80 53912.49 88888.00 2008-11-04 03:48:49.406 309 17511.31 96.85 53912.52 88888.00 2008-11-04 03:48:49.906 309 17511.32 96.85 53912.49 88888.00 2008-11-04 03:48:50.406 309 17511.31 96.77 53912.55 88888.00 2008-11-04 03:48:50.906 309 17511.29 96.77 53912.59 88888.00 2008-11-04 03:48:51.406 309 17511.25 96.78 53912.60 88888.00 2008-11-04 03:48:51.906 309 17511.35 96.78 53912.52 88888.00 2008-11-04 03:48:52.406 309 17511.38 96.80 53912.49 88888.00 2008-11-04 03:48:52.906 309 17511.34 96.79 53912.48 88888.00 2008-11-04 03:48:53.406 309 17511.29 96.76 53912.46 88888.00 2008-11-04 03:48:53.906 309 17511.18 96.76 53912.46 88888.00 2008-11-04 03:48:54.406 309 17511.14 96.79 53912.48 88888.00 2008-11-04 03:48:54.906 309 17511.18 96.78 53912.57 88888.00 2008-11-04 03:48:55.406 309 17511.20 96.71 53912.56 88888.00 2008-11-04 03:48:55.906 309 17511.28 96.76 53912.59 88888.00 2008-11-04 03:48:56.406 309 17511.38 96.77 53912.60 88888.00 2008-11-04 03:48:56.906 309 17511.34 96.75 53912.63 88888.00 2008-11-04 03:48:57.406 309 17511.28 96.76 53912.65 88888.00 2008-11-04 03:48:57.906 309 17511.17 96.75 53912.67 88888.00 2008-11-04 03:48:58.406 309 17511.14 96.73 53912.68 88888.00 2008-11-04 03:48:58.906 309 17511.18 96.75 53912.65 88888.00 2008-11-04 03:48:59.406 309 17511.21 96.71 53912.57 88888.00 2008-11-04 03:48:59.906 309 17511.14 96.79 53912.64 88888.00 2008-11-04 03:49:00.406 309 17511.13 96.76 53912.69 88888.00 2008-11-04 03:49:00.906 309 17511.12 96.77 53912.71 88888.00 2008-11-04 03:49:01.406 309 17511.08 96.80 53912.83 88888.00 2008-11-04 03:49:01.906 309 17511.09 96.77 53912.74 88888.00 2008-11-04 03:49:02.406 309 17511.14 96.71 53912.65 88888.00 2008-11-04 03:49:02.906 309 17511.15 96.70 53912.71 88888.00 2008-11-04 03:49:03.406 309 17511.12 96.77 53912.71 88888.00 2008-11-04 03:49:03.906 309 17511.12 96.69 53912.66 88888.00 2008-11-04 03:49:04.406 309 17511.05 96.76 53912.65 88888.00 2008-11-04 03:49:04.906 309 17511.14 96.76 53912.58 88888.00 2008-11-04 03:49:05.406 309 17511.14 96.74 53912.63 88888.00 2008-11-04 03:49:05.906 309 17511.10 96.75 53912.62 88888.00 2008-11-04 03:49:06.406 309 17511.13 96.71 53912.63 88888.00 2008-11-04 03:49:06.906 309 17511.09 96.77 53912.67 88888.00 2008-11-04 03:49:07.406 309 17511.05 96.74 53912.65 88888.00 2008-11-04 03:49:07.906 309 17511.11 96.74 53912.59 88888.00 2008-11-04 03:49:08.406 309 17511.12 96.80 53912.66 88888.00 2008-11-04 03:49:08.906 309 17511.14 96.80 53912.70 88888.00 2008-11-04 03:49:09.406 309 17511.17 96.75 53912.62 88888.00 2008-11-04 03:49:09.906 309 17511.12 96.79 53912.64 88888.00 2008-11-04 03:49:10.406 309 17511.18 96.79 53912.69 88888.00 2008-11-04 03:49:10.906 309 17511.23 96.82 53912.70 88888.00 2008-11-04 03:49:11.406 309 17511.27 96.76 53912.64 88888.00 2008-11-04 03:49:11.906 309 17511.24 96.74 53912.69 88888.00 2008-11-04 03:49:12.406 309 17511.17 96.67 53912.62 88888.00 2008-11-04 03:49:12.906 309 17511.22 96.61 53912.63 88888.00 2008-11-04 03:49:13.406 309 17511.20 96.66 53912.71 88888.00 2008-11-04 03:49:13.906 309 17511.22 96.61 53912.68 88888.00 2008-11-04 03:49:14.406 309 17511.23 96.68 53912.67 88888.00 2008-11-04 03:49:14.906 309 17511.20 96.68 53912.68 88888.00 2008-11-04 03:49:15.406 309 17511.22 96.64 53912.69 88888.00 2008-11-04 03:49:15.906 309 17511.27 96.64 53912.71 88888.00 2008-11-04 03:49:16.406 309 17511.30 96.66 53912.71 88888.00 2008-11-04 03:49:16.906 309 17511.22 96.64 53912.75 88888.00 2008-11-04 03:49:17.406 309 17511.17 96.61 53912.74 88888.00 2008-11-04 03:49:17.906 309 17511.10 96.63 53912.76 88888.00 2008-11-04 03:49:18.406 309 17511.17 96.63 53912.70 88888.00 2008-11-04 03:49:18.906 309 17511.17 96.66 53912.60 88888.00 2008-11-04 03:49:19.406 309 17511.14 96.68 53912.53 88888.00 2008-11-04 03:49:19.906 309 17511.18 96.68 53912.58 88888.00 2008-11-04 03:49:20.406 309 17511.17 96.68 53912.68 88888.00 2008-11-04 03:49:20.906 309 17511.19 96.63 53912.76 88888.00 2008-11-04 03:49:21.406 309 17511.24 96.57 53912.75 88888.00 2008-11-04 03:49:21.906 309 17511.18 96.55 53912.73 88888.00 2008-11-04 03:49:22.406 309 17511.11 96.56 53912.77 88888.00 2008-11-04 03:49:22.906 309 17511.10 96.58 53912.80 88888.00 2008-11-04 03:49:23.406 309 17511.07 96.57 53912.75 88888.00 2008-11-04 03:49:23.906 309 17511.11 96.59 53912.63 88888.00 2008-11-04 03:49:24.406 309 17511.08 96.60 53912.60 88888.00 2008-11-04 03:49:24.906 309 17511.14 96.53 53912.71 88888.00 2008-11-04 03:49:25.406 309 17511.19 96.50 53912.79 88888.00 2008-11-04 03:49:25.906 309 17511.03 96.49 53912.78 88888.00 2008-11-04 03:49:26.406 309 17511.07 96.48 53912.76 88888.00 2008-11-04 03:49:26.906 309 17511.03 96.46 53912.69 88888.00 2008-11-04 03:49:27.406 309 17511.03 96.50 53912.65 88888.00 2008-11-04 03:49:27.906 309 17510.99 96.58 53912.63 88888.00 2008-11-04 03:49:28.406 309 17511.05 96.60 53912.69 88888.00 2008-11-04 03:49:28.906 309 17511.04 96.59 53912.69 88888.00 2008-11-04 03:49:29.406 309 17510.98 96.57 53912.74 88888.00 2008-11-04 03:49:29.906 309 17510.94 96.59 53912.69 88888.00 2008-11-04 03:49:30.406 309 17510.93 96.57 53912.69 88888.00 2008-11-04 03:49:30.906 309 17510.93 96.61 53912.79 88888.00 2008-11-04 03:49:31.406 309 17510.92 96.61 53912.77 88888.00 2008-11-04 03:49:31.906 309 17510.90 96.59 53912.82 88888.00 2008-11-04 03:49:32.406 309 17510.99 96.65 53912.81 88888.00 2008-11-04 03:49:32.906 309 17510.93 96.66 53912.83 88888.00 2008-11-04 03:49:33.406 309 17510.88 96.66 53912.68 88888.00 2008-11-04 03:49:33.906 309 17510.99 96.70 53912.65 88888.00 2008-11-04 03:49:34.406 309 17511.05 96.74 53912.71 88888.00 2008-11-04 03:49:34.906 309 17511.09 96.71 53912.68 88888.00 2008-11-04 03:49:35.406 309 17511.04 96.64 53912.68 88888.00 2008-11-04 03:49:35.906 309 17511.00 96.63 53912.59 88888.00 2008-11-04 03:49:36.406 309 17511.01 96.63 53912.62 88888.00 2008-11-04 03:49:36.906 309 17511.00 96.71 53912.67 88888.00 2008-11-04 03:49:37.406 309 17511.02 96.70 53912.67 88888.00 2008-11-04 03:49:37.906 309 17511.04 96.67 53912.68 88888.00 2008-11-04 03:49:38.406 309 17510.98 96.66 53912.69 88888.00 2008-11-04 03:49:38.906 309 17510.92 96.70 53912.62 88888.00 2008-11-04 03:49:39.406 309 17510.97 96.78 53912.71 88888.00 2008-11-04 03:49:39.906 309 17510.94 96.75 53912.78 88888.00 2008-11-04 03:49:40.406 309 17510.99 96.75 53912.74 88888.00 2008-11-04 03:49:40.906 309 17511.02 96.68 53912.67 88888.00 2008-11-04 03:49:41.406 309 17510.96 96.71 53912.75 88888.00 2008-11-04 03:49:41.906 309 17510.98 96.76 53912.67 88888.00 2008-11-04 03:49:42.406 309 17510.98 96.70 53912.70 88888.00 2008-11-04 03:49:42.906 309 17510.92 96.70 53912.75 88888.00 2008-11-04 03:49:43.403 309 17510.89 96.73 53912.75 88888.00 2008-11-04 03:49:43.903 309 17510.89 96.76 53912.75 88888.00 2008-11-04 03:49:44.403 309 17510.87 96.78 53912.77 88888.00 2008-11-04 03:49:44.903 309 17510.92 96.75 53912.71 88888.00 2008-11-04 03:49:45.403 309 17510.93 96.77 53912.73 88888.00 2008-11-04 03:49:45.903 309 17510.84 96.71 53912.75 88888.00 2008-11-04 03:49:46.403 309 17510.77 96.74 53912.71 88888.00 2008-11-04 03:49:46.903 309 17510.82 96.80 53912.70 88888.00 2008-11-04 03:49:47.403 309 17510.84 96.83 53912.75 88888.00 2008-11-04 03:49:47.903 309 17510.82 96.78 53912.75 88888.00 2008-11-04 03:49:48.403 309 17510.86 96.77 53912.76 88888.00 2008-11-04 03:49:48.903 309 17510.84 96.77 53912.71 88888.00 2008-11-04 03:49:49.403 309 17510.84 96.79 53912.67 88888.00 2008-11-04 03:49:49.903 309 17510.94 96.76 53912.71 88888.00 2008-11-04 03:49:50.403 309 17510.99 96.83 53912.70 88888.00 2008-11-04 03:49:50.903 309 17510.93 96.83 53912.74 88888.00 2008-11-04 03:49:51.403 309 17510.99 96.86 53912.69 88888.00 2008-11-04 03:49:51.903 309 17511.01 96.87 53912.70 88888.00 2008-11-04 03:49:52.403 309 17511.00 96.89 53912.78 88888.00 2008-11-04 03:49:52.903 309 17511.10 96.88 53912.81 88888.00 2008-11-04 03:49:53.403 309 17511.03 96.89 53912.81 88888.00 2008-11-04 03:49:53.903 309 17510.99 96.89 53912.71 88888.00 2008-11-04 03:49:54.403 309 17510.91 96.87 53912.75 88888.00 2008-11-04 03:49:54.903 309 17510.93 96.82 53912.82 88888.00 2008-11-04 03:49:55.403 309 17511.02 96.84 53912.85 88888.00 2008-11-04 03:49:55.903 309 17510.98 96.85 53912.93 88888.00 2008-11-04 03:49:56.403 309 17510.93 96.87 53912.96 88888.00 2008-11-04 03:49:56.903 309 17510.89 96.93 53912.83 88888.00 2008-11-04 03:49:57.403 309 17510.90 96.94 53912.77 88888.00 2008-11-04 03:49:57.903 309 17510.82 96.94 53912.78 88888.00 2008-11-04 03:49:58.403 309 17510.90 96.96 53912.77 88888.00 2008-11-04 03:49:58.903 309 17510.90 96.96 53912.78 88888.00 2008-11-04 03:49:59.403 309 17510.90 96.94 53912.85 88888.00 2008-11-04 03:49:59.903 309 17510.89 96.93 53912.86 88888.00 2008-11-04 03:50:00.403 309 17510.88 96.96 53912.80 88888.00 2008-11-04 03:50:00.903 309 17510.82 96.93 53912.65 88888.00 2008-11-04 03:50:01.403 309 17510.82 96.89 53912.73 88888.00 2008-11-04 03:50:01.903 309 17510.82 96.92 53912.78 88888.00 2008-11-04 03:50:02.403 309 17510.93 96.99 53912.82 88888.00 2008-11-04 03:50:02.903 309 17510.91 96.98 53912.80 88888.00 2008-11-04 03:50:03.403 309 17510.76 96.97 53912.85 88888.00 2008-11-04 03:50:03.903 309 17510.71 96.94 53912.91 88888.00 2008-11-04 03:50:04.403 309 17510.71 96.95 53912.89 88888.00 2008-11-04 03:50:04.903 309 17510.77 96.89 53912.93 88888.00 2008-11-04 03:50:05.403 309 17510.83 96.89 53912.81 88888.00 2008-11-04 03:50:05.903 309 17510.83 96.94 53912.82 88888.00 2008-11-04 03:50:06.403 309 17510.82 96.94 53912.87 88888.00 2008-11-04 03:50:06.903 309 17510.76 96.93 53912.80 88888.00 2008-11-04 03:50:07.403 309 17510.76 96.93 53912.65 88888.00 2008-11-04 03:50:07.903 309 17510.74 96.97 53912.64 88888.00 2008-11-04 03:50:08.403 309 17510.71 96.99 53912.76 88888.00 2008-11-04 03:50:08.903 309 17510.70 96.94 53912.80 88888.00 2008-11-04 03:50:09.403 309 17510.78 96.89 53912.86 88888.00 2008-11-04 03:50:09.903 309 17510.76 96.92 53912.90 88888.00 2008-11-04 03:50:10.403 309 17510.77 96.93 53912.93 88888.00 2008-11-04 03:50:10.903 309 17510.72 96.86 53912.92 88888.00 2008-11-04 03:50:11.403 309 17510.72 96.89 53912.85 88888.00 2008-11-04 03:50:11.903 309 17510.73 96.89 53912.80 88888.00 2008-11-04 03:50:12.403 309 17510.80 96.94 53912.76 88888.00 2008-11-04 03:50:12.903 309 17510.72 96.97 53912.75 88888.00 2008-11-04 03:50:13.403 309 17510.64 96.98 53912.73 88888.00 2008-11-04 03:50:13.903 309 17510.64 96.99 53912.78 88888.00 2008-11-04 03:50:14.403 309 17510.59 96.96 53912.83 88888.00 2008-11-04 03:50:14.903 309 17510.53 96.93 53912.87 88888.00 2008-11-04 03:50:15.403 309 17510.55 96.89 53912.97 88888.00 2008-11-04 03:50:15.903 309 17510.57 96.93 53912.80 88888.00 2008-11-04 03:50:16.403 309 17510.53 96.97 53912.73 88888.00 2008-11-04 03:50:16.903 309 17510.55 96.98 53912.73 88888.00 2008-11-04 03:50:17.403 309 17510.48 96.97 53912.76 88888.00 2008-11-04 03:50:17.903 309 17510.48 96.92 53912.74 88888.00 2008-11-04 03:50:18.403 309 17510.46 96.89 53912.71 88888.00 2008-11-04 03:50:18.903 309 17510.51 96.96 53912.73 88888.00 2008-11-04 03:50:19.403 309 17510.56 96.98 53912.68 88888.00 2008-11-04 03:50:19.903 309 17510.58 96.98 53912.71 88888.00 2008-11-04 03:50:20.403 309 17510.47 96.99 53912.69 88888.00 2008-11-04 03:50:20.903 309 17510.45 97.00 53912.77 88888.00 2008-11-04 03:50:21.403 309 17510.45 96.99 53912.71 88888.00 2008-11-04 03:50:21.903 309 17510.43 96.94 53912.74 88888.00 2008-11-04 03:50:22.403 309 17510.41 96.93 53912.79 88888.00 2008-11-04 03:50:22.903 309 17510.46 96.98 53912.75 88888.00 2008-11-04 03:50:23.403 309 17510.43 96.90 53912.76 88888.00 2008-11-04 03:50:23.903 309 17510.40 96.87 53912.74 88888.00 2008-11-04 03:50:24.403 309 17510.38 96.88 53912.75 88888.00 2008-11-04 03:50:24.903 309 17510.41 96.92 53912.76 88888.00 2008-11-04 03:50:25.403 309 17510.42 96.94 53912.75 88888.00 2008-11-04 03:50:25.903 309 17510.46 97.00 53912.80 88888.00 2008-11-04 03:50:26.403 309 17510.40 97.02 53912.78 88888.00 2008-11-04 03:50:26.903 309 17510.43 96.98 53912.76 88888.00 2008-11-04 03:50:27.403 309 17510.46 96.93 53912.73 88888.00 2008-11-04 03:50:27.903 309 17510.42 96.95 53912.76 88888.00 2008-11-04 03:50:28.403 309 17510.40 96.96 53912.89 88888.00 2008-11-04 03:50:28.903 309 17510.41 96.95 53912.85 88888.00 2008-11-04 03:50:29.403 309 17510.33 96.96 53912.76 88888.00 2008-11-04 03:50:29.903 309 17510.40 96.96 53912.76 88888.00 2008-11-04 03:50:30.403 309 17510.36 96.93 53912.81 88888.00 2008-11-04 03:50:30.903 309 17510.45 96.98 53912.83 88888.00 2008-11-04 03:50:31.403 309 17510.37 96.96 53912.83 88888.00 2008-11-04 03:50:31.903 309 17510.32 96.97 53912.83 88888.00 2008-11-04 03:50:32.403 309 17510.35 96.98 53912.91 88888.00 2008-11-04 03:50:32.903 309 17510.33 97.02 53912.91 88888.00 2008-11-04 03:50:33.403 309 17510.38 97.02 53913.05 88888.00 2008-11-04 03:50:33.903 309 17510.37 97.06 53912.98 88888.00 2008-11-04 03:50:34.403 309 17510.38 97.08 53912.89 88888.00 2008-11-04 03:50:34.903 309 17510.36 97.13 53912.82 88888.00 2008-11-04 03:50:35.403 309 17510.32 97.12 53912.80 88888.00 2008-11-04 03:50:35.903 309 17510.31 97.13 53912.79 88888.00 2008-11-04 03:50:36.403 309 17510.45 97.15 53912.67 88888.00 2008-11-04 03:50:36.903 309 17510.40 97.08 53912.83 88888.00 2008-11-04 03:50:37.403 309 17510.32 97.08 53912.83 88888.00 2008-11-04 03:50:37.903 309 17510.37 97.10 53912.82 88888.00 2008-11-04 03:50:38.403 309 17510.46 97.07 53912.91 88888.00 2008-11-04 03:50:38.903 309 17510.42 97.19 53912.90 88888.00 2008-11-04 03:50:39.403 309 17510.31 97.26 53912.83 88888.00 2008-11-04 03:50:39.903 309 17510.25 97.16 53912.79 88888.00 2008-11-04 03:50:40.403 309 17510.20 97.10 53912.76 88888.00 2008-11-04 03:50:40.903 309 17510.23 97.15 53912.88 88888.00 2008-11-04 03:50:41.403 309 17510.25 97.17 53912.86 88888.00 2008-11-04 03:50:41.903 309 17510.18 97.25 53912.85 88888.00 2008-11-04 03:50:42.403 309 17510.18 97.34 53912.71 88888.00 2008-11-04 03:50:42.903 309 17510.22 97.35 53912.71 88888.00 2008-11-04 03:50:43.403 309 17510.17 97.29 53912.86 88888.00 2008-11-04 03:50:43.903 309 17510.18 97.25 53912.90 88888.00 2008-11-04 03:50:44.403 309 17510.19 97.27 53912.87 88888.00 2008-11-04 03:50:44.903 309 17510.11 97.23 53912.64 88888.00 2008-11-04 03:50:45.403 309 17510.12 97.19 53912.57 88888.00 2008-11-04 03:50:45.903 309 17510.11 97.19 53912.58 88888.00 2008-11-04 03:50:46.403 309 17510.07 97.19 53912.63 88888.00 2008-11-04 03:50:46.903 309 17510.04 97.23 53912.66 88888.00 2008-11-04 03:50:47.403 309 17510.08 97.25 53912.68 88888.00 2008-11-04 03:50:47.903 309 17510.13 97.24 53912.65 88888.00 2008-11-04 03:50:48.403 309 17510.10 97.27 53912.63 88888.00 2008-11-04 03:50:48.903 309 17510.11 97.34 53912.63 88888.00 2008-11-04 03:50:49.403 309 17510.13 97.37 53912.71 88888.00 2008-11-04 03:50:49.903 309 17510.11 97.32 53912.80 88888.00 2008-11-04 03:50:50.403 309 17510.15 97.26 53912.77 88888.00 2008-11-04 03:50:50.903 309 17510.16 97.27 53912.71 88888.00 2008-11-04 03:50:51.403 309 17510.16 97.26 53912.75 88888.00 2008-11-04 03:50:51.903 309 17510.13 97.25 53912.80 88888.00 2008-11-04 03:50:52.403 309 17510.09 97.31 53912.81 88888.00 2008-11-04 03:50:52.903 309 17510.07 97.31 53912.71 88888.00 2008-11-04 03:50:53.403 309 17510.04 97.37 53912.62 88888.00 2008-11-04 03:50:53.903 309 17510.12 97.34 53912.70 88888.00 2008-11-04 03:50:54.403 309 17510.13 97.36 53912.66 88888.00 2008-11-04 03:50:54.903 309 17510.12 97.28 53912.60 88888.00 2008-11-04 03:50:55.403 309 17510.12 97.22 53912.71 88888.00 2008-11-04 03:50:55.903 309 17510.02 97.25 53912.78 88888.00 2008-11-04 03:50:56.403 309 17510.06 97.29 53912.80 88888.00 2008-11-04 03:50:56.903 309 17510.11 97.28 53912.80 88888.00 2008-11-04 03:50:57.403 309 17510.13 97.31 53912.76 88888.00 2008-11-04 03:50:57.903 309 17510.09 97.29 53912.76 88888.00 2008-11-04 03:50:58.403 309 17510.05 97.32 53912.75 88888.00 2008-11-04 03:50:58.903 309 17510.08 97.31 53912.66 88888.00 2008-11-04 03:50:59.403 309 17510.07 97.28 53912.73 88888.00 2008-11-04 03:50:59.903 309 17510.07 97.35 53912.78 88888.00 2008-11-04 03:51:00.403 309 17510.04 97.43 53912.76 88888.00 2008-11-04 03:51:00.903 309 17510.08 97.39 53912.73 88888.00 2008-11-04 03:51:01.403 309 17510.01 97.43 53912.63 88888.00 2008-11-04 03:51:01.903 309 17510.01 97.39 53912.65 88888.00 2008-11-04 03:51:02.403 309 17509.98 97.39 53912.64 88888.00 2008-11-04 03:51:02.903 309 17510.00 97.36 53912.70 88888.00 2008-11-04 03:51:03.403 309 17510.01 97.34 53912.68 88888.00 2008-11-04 03:51:03.903 309 17510.10 97.38 53912.62 88888.00 2008-11-04 03:51:04.403 309 17510.06 97.42 53912.60 88888.00 2008-11-04 03:51:04.903 309 17510.05 97.41 53912.60 88888.00 2008-11-04 03:51:05.403 309 17509.98 97.43 53912.55 88888.00 2008-11-04 03:51:05.903 309 17509.88 97.42 53912.65 88888.00 2008-11-04 03:51:06.403 309 17509.97 97.42 53912.63 88888.00 2008-11-04 03:51:06.903 309 17509.99 97.38 53912.66 88888.00 2008-11-04 03:51:07.403 309 17509.94 97.42 53912.65 88888.00 2008-11-04 03:51:07.903 309 17509.99 97.38 53912.65 88888.00 2008-11-04 03:51:08.403 309 17509.97 97.41 53912.65 88888.00 2008-11-04 03:51:08.903 309 17509.99 97.39 53912.59 88888.00 2008-11-04 03:51:09.403 309 17509.99 97.39 53912.65 88888.00 2008-11-04 03:51:09.903 309 17509.95 97.44 53912.70 88888.00 2008-11-04 03:51:10.403 309 17509.89 97.39 53912.71 88888.00 2008-11-04 03:51:10.903 309 17509.92 97.39 53912.65 88888.00 2008-11-04 03:51:11.403 309 17510.00 97.37 53912.71 88888.00 2008-11-04 03:51:11.903 309 17509.97 97.43 53912.74 88888.00 2008-11-04 03:51:12.403 309 17509.89 97.41 53912.80 88888.00 2008-11-04 03:51:12.903 309 17509.89 97.34 53912.71 88888.00 2008-11-04 03:51:13.403 309 17509.91 97.33 53912.63 88888.00 2008-11-04 03:51:13.903 309 17509.90 97.42 53912.59 88888.00 2008-11-04 03:51:14.403 309 17509.96 97.38 53912.62 88888.00 2008-11-04 03:51:14.903 309 17509.94 97.35 53912.73 88888.00 2008-11-04 03:51:15.403 309 17509.94 97.37 53912.73 88888.00 2008-11-04 03:51:15.903 309 17509.96 97.45 53912.66 88888.00 2008-11-04 03:51:16.403 309 17509.88 97.45 53912.65 88888.00 2008-11-04 03:51:16.903 309 17509.96 97.38 53912.69 88888.00 2008-11-04 03:51:17.403 309 17509.94 97.43 53912.75 88888.00 2008-11-04 03:51:17.903 309 17509.98 97.38 53912.63 88888.00 2008-11-04 03:51:18.403 309 17509.90 97.43 53912.66 88888.00 2008-11-04 03:51:18.903 309 17509.91 97.44 53912.77 88888.00 2008-11-04 03:51:19.403 309 17509.96 97.49 53912.77 88888.00 2008-11-04 03:51:19.903 309 17509.92 97.43 53912.81 88888.00 2008-11-04 03:51:20.403 309 17509.94 97.39 53912.81 88888.00 2008-11-04 03:51:20.903 309 17509.86 97.37 53912.81 88888.00 2008-11-04 03:51:21.403 309 17509.87 97.31 53912.73 88888.00 2008-11-04 03:51:21.903 309 17509.80 97.31 53912.79 88888.00 2008-11-04 03:51:22.403 309 17509.70 97.34 53912.77 88888.00 2008-11-04 03:51:22.903 309 17509.80 97.37 53912.68 88888.00 2008-11-04 03:51:23.403 309 17509.75 97.41 53912.65 88888.00 2008-11-04 03:51:23.903 309 17509.77 97.38 53912.60 88888.00 2008-11-04 03:51:24.403 309 17509.91 97.38 53912.64 88888.00 2008-11-04 03:51:24.903 309 17509.91 97.38 53912.76 88888.00 2008-11-04 03:51:25.403 309 17509.87 97.39 53912.77 88888.00 2008-11-04 03:51:25.903 309 17509.89 97.41 53912.77 88888.00 2008-11-04 03:51:26.403 309 17509.87 97.39 53912.79 88888.00 2008-11-04 03:51:26.903 309 17509.84 97.37 53912.81 88888.00 2008-11-04 03:51:27.403 309 17509.78 97.43 53912.73 88888.00 2008-11-04 03:51:27.903 309 17509.77 97.44 53912.68 88888.00 2008-11-04 03:51:28.403 309 17509.86 97.39 53912.78 88888.00 2008-11-04 03:51:28.903 309 17509.87 97.43 53912.86 88888.00 2008-11-04 03:51:29.403 309 17509.86 97.43 53912.86 88888.00 2008-11-04 03:51:29.903 309 17509.78 97.36 53912.80 88888.00 2008-11-04 03:51:30.403 309 17509.82 97.41 53912.77 88888.00 2008-11-04 03:51:30.903 309 17509.80 97.43 53912.81 88888.00 2008-11-04 03:51:31.403 309 17509.86 97.45 53912.78 88888.00 2008-11-04 03:51:31.903 309 17509.90 97.44 53912.70 88888.00 2008-11-04 03:51:32.403 309 17509.91 97.45 53912.64 88888.00 2008-11-04 03:51:32.903 309 17509.94 97.46 53912.69 88888.00 2008-11-04 03:51:33.403 309 17509.90 97.44 53912.73 88888.00 2008-11-04 03:51:33.903 309 17509.82 97.51 53912.68 88888.00 2008-11-04 03:51:34.403 309 17509.76 97.47 53912.67 88888.00 2008-11-04 03:51:34.903 309 17509.82 97.48 53912.68 88888.00 2008-11-04 03:51:35.403 309 17509.85 97.51 53912.64 88888.00 2008-11-04 03:51:35.903 309 17509.86 97.52 53912.68 88888.00 2008-11-04 03:51:36.403 309 17509.81 97.47 53912.71 88888.00 2008-11-04 03:51:36.903 309 17509.84 97.45 53912.82 88888.00 2008-11-04 03:51:37.403 309 17509.81 97.48 53912.80 88888.00 2008-11-04 03:51:37.903 309 17509.90 97.48 53912.82 88888.00 2008-11-04 03:51:38.403 309 17509.95 97.52 53912.70 88888.00 2008-11-04 03:51:38.903 309 17509.91 97.52 53912.60 88888.00 2008-11-04 03:51:39.403 309 17509.85 97.48 53912.62 88888.00 2008-11-04 03:51:39.903 309 17509.76 97.51 53912.65 88888.00 2008-11-04 03:51:40.403 309 17509.87 97.48 53912.70 88888.00 2008-11-04 03:51:40.903 309 17509.94 97.48 53912.73 88888.00 2008-11-04 03:51:41.403 309 17509.96 97.52 53912.73 88888.00 2008-11-04 03:51:41.903 309 17509.95 97.51 53912.71 88888.00 2008-11-04 03:51:42.403 309 17509.94 97.48 53912.76 88888.00 2008-11-04 03:51:42.903 309 17509.97 97.53 53912.74 88888.00 2008-11-04 03:51:43.403 309 17509.96 97.57 53912.74 88888.00 2008-11-04 03:51:43.903 309 17509.98 97.61 53912.74 88888.00 2008-11-04 03:51:44.403 309 17509.96 97.57 53912.77 88888.00 2008-11-04 03:51:44.903 309 17509.99 97.53 53912.66 88888.00 2008-11-04 03:51:45.403 309 17509.97 97.51 53912.64 88888.00 2008-11-04 03:51:45.903 309 17509.89 97.49 53912.70 88888.00 2008-11-04 03:51:46.403 309 17509.87 97.56 53912.66 88888.00 2008-11-04 03:51:46.903 309 17509.95 97.66 53912.57 88888.00 2008-11-04 03:51:47.403 309 17509.89 97.57 53912.64 88888.00 2008-11-04 03:51:47.903 309 17509.81 97.58 53912.63 88888.00 2008-11-04 03:51:48.403 309 17509.81 97.64 53912.59 88888.00 2008-11-04 03:51:48.903 309 17509.84 97.63 53912.71 88888.00 2008-11-04 03:51:49.403 309 17509.84 97.62 53912.68 88888.00 2008-11-04 03:51:49.903 309 17509.78 97.55 53912.55 88888.00 2008-11-04 03:51:50.403 309 17509.77 97.55 53912.62 88888.00 2008-11-04 03:51:50.903 309 17509.87 97.61 53912.70 88888.00 2008-11-04 03:51:51.403 309 17509.92 97.52 53912.65 88888.00 2008-11-04 03:51:51.903 309 17509.89 97.45 53912.56 88888.00 2008-11-04 03:51:52.403 309 17509.85 97.54 53912.55 88888.00 2008-11-04 03:51:52.903 309 17509.84 97.59 53912.64 88888.00 2008-11-04 03:51:53.403 309 17509.84 97.62 53912.74 88888.00 2008-11-04 03:51:53.903 309 17509.81 97.58 53912.70 88888.00 2008-11-04 03:51:54.403 309 17509.84 97.57 53912.70 88888.00 2008-11-04 03:51:54.903 309 17509.95 97.55 53912.71 88888.00 2008-11-04 03:51:55.403 309 17509.87 97.58 53912.67 88888.00 2008-11-04 03:51:55.903 309 17509.75 97.61 53912.63 88888.00 2008-11-04 03:51:56.403 309 17509.72 97.58 53912.63 88888.00 2008-11-04 03:51:56.903 309 17509.79 97.54 53912.59 88888.00 2008-11-04 03:51:57.403 309 17509.81 97.62 53912.60 88888.00 2008-11-04 03:51:57.903 309 17509.82 97.65 53912.60 88888.00 2008-11-04 03:51:58.403 309 17509.86 97.65 53912.66 88888.00 2008-11-04 03:51:58.903 309 17509.85 97.66 53912.67 88888.00 2008-11-04 03:51:59.403 309 17509.87 97.66 53912.67 88888.00 2008-11-04 03:51:59.903 309 17509.82 97.64 53912.64 88888.00 2008-11-04 03:52:00.403 309 17509.89 97.61 53912.71 88888.00 2008-11-04 03:52:00.903 309 17509.86 97.59 53912.74 88888.00 2008-11-04 03:52:01.403 309 17509.76 97.70 53912.88 88888.00 2008-11-04 03:52:01.903 309 17509.76 97.71 53912.80 88888.00 2008-11-04 03:52:02.403 309 17509.84 97.72 53912.70 88888.00 2008-11-04 03:52:02.903 309 17509.92 97.68 53912.67 88888.00 2008-11-04 03:52:03.403 309 17509.98 97.66 53912.66 88888.00 2008-11-04 03:52:03.903 309 17510.02 97.71 53912.54 88888.00 2008-11-04 03:52:04.403 309 17510.02 97.70 53912.52 88888.00 2008-11-04 03:52:04.903 309 17510.01 97.66 53912.52 88888.00 2008-11-04 03:52:05.403 309 17509.96 97.65 53912.48 88888.00 2008-11-04 03:52:05.903 309 17510.06 97.70 53912.54 88888.00 2008-11-04 03:52:06.403 309 17510.08 97.64 53912.62 88888.00 2008-11-04 03:52:06.903 309 17510.01 97.65 53912.57 88888.00 2008-11-04 03:52:07.403 309 17509.99 97.62 53912.57 88888.00 2008-11-04 03:52:07.903 309 17510.04 97.66 53912.51 88888.00 2008-11-04 03:52:08.403 309 17510.00 97.62 53912.59 88888.00 2008-11-04 03:52:08.903 309 17509.94 97.65 53912.62 88888.00 2008-11-04 03:52:09.403 309 17509.97 97.65 53912.71 88888.00 2008-11-04 03:52:09.903 309 17510.01 97.70 53912.74 88888.00 2008-11-04 03:52:10.403 309 17509.95 97.67 53912.66 88888.00 2008-11-04 03:52:10.903 309 17509.92 97.62 53912.67 88888.00 2008-11-04 03:52:11.403 309 17509.96 97.63 53912.56 88888.00 2008-11-04 03:52:11.903 309 17509.88 97.62 53912.46 88888.00 2008-11-04 03:52:12.403 309 17509.88 97.67 53912.56 88888.00 2008-11-04 03:52:12.903 309 17509.88 97.67 53912.53 88888.00 2008-11-04 03:52:13.403 309 17509.89 97.64 53912.52 88888.00 2008-11-04 03:52:13.903 309 17509.90 97.57 53912.57 88888.00 2008-11-04 03:52:14.403 309 17509.96 97.55 53912.56 88888.00 2008-11-04 03:52:14.903 309 17509.96 97.62 53912.54 88888.00 2008-11-04 03:52:15.403 309 17509.97 97.56 53912.55 88888.00 2008-11-04 03:52:15.903 309 17509.91 97.57 53912.55 88888.00 2008-11-04 03:52:16.403 309 17509.88 97.61 53912.54 88888.00 2008-11-04 03:52:16.903 309 17509.86 97.55 53912.56 88888.00 2008-11-04 03:52:17.403 309 17509.85 97.54 53912.57 88888.00 2008-11-04 03:52:17.903 309 17509.76 97.63 53912.63 88888.00 2008-11-04 03:52:18.403 309 17509.81 97.65 53912.51 88888.00 2008-11-04 03:52:18.903 309 17509.84 97.71 53912.41 88888.00 2008-11-04 03:52:19.403 309 17509.90 97.64 53912.43 88888.00 2008-11-04 03:52:19.903 309 17509.89 97.70 53912.42 88888.00 2008-11-04 03:52:20.403 309 17509.90 97.68 53912.52 88888.00 2008-11-04 03:52:20.903 309 17509.92 97.66 53912.52 88888.00 2008-11-04 03:52:21.403 309 17509.95 97.64 53912.54 88888.00 2008-11-04 03:52:21.903 309 17509.91 97.63 53912.36 88888.00 2008-11-04 03:52:22.403 309 17509.94 97.58 53912.38 88888.00 2008-11-04 03:52:22.903 309 17509.96 97.53 53912.53 88888.00 2008-11-04 03:52:23.403 309 17509.96 97.52 53912.52 88888.00 2008-11-04 03:52:23.903 309 17510.01 97.56 53912.52 88888.00 2008-11-04 03:52:24.403 309 17510.02 97.61 53912.49 88888.00 2008-11-04 03:52:24.903 309 17509.96 97.62 53912.47 88888.00 2008-11-04 03:52:25.403 309 17509.97 97.62 53912.55 88888.00 2008-11-04 03:52:25.903 309 17509.96 97.61 53912.51 88888.00 2008-11-04 03:52:26.403 309 17509.98 97.67 53912.48 88888.00 2008-11-04 03:52:26.903 309 17510.02 97.68 53912.55 88888.00 2008-11-04 03:52:27.403 309 17510.07 97.68 53912.56 88888.00 2008-11-04 03:52:27.903 309 17510.13 97.70 53912.55 88888.00 2008-11-04 03:52:28.403 309 17510.09 97.67 53912.49 88888.00 2008-11-04 03:52:28.903 309 17510.09 97.68 53912.52 88888.00 2008-11-04 03:52:29.403 309 17510.08 97.65 53912.49 88888.00 2008-11-04 03:52:29.903 309 17510.09 97.59 53912.52 88888.00 2008-11-04 03:52:30.403 309 17510.10 97.59 53912.53 88888.00 2008-11-04 03:52:30.903 309 17510.06 97.61 53912.47 88888.00 2008-11-04 03:52:31.403 309 17510.04 97.58 53912.45 88888.00 2008-11-04 03:52:31.903 309 17510.00 97.56 53912.48 88888.00 2008-11-04 03:52:32.403 309 17510.05 97.54 53912.47 88888.00 2008-11-04 03:52:32.903 309 17510.04 97.61 53912.47 88888.00 2008-11-04 03:52:33.403 309 17510.02 97.63 53912.51 88888.00 2008-11-04 03:52:33.903 309 17510.00 97.61 53912.45 88888.00 2008-11-04 03:52:34.403 309 17510.01 97.57 53912.41 88888.00 2008-11-04 03:52:34.903 309 17510.08 97.52 53912.30 88888.00 2008-11-04 03:52:35.403 309 17510.11 97.51 53912.33 88888.00 2008-11-04 03:52:35.903 309 17510.12 97.56 53912.26 88888.00 2008-11-04 03:52:36.403 309 17510.05 97.59 53912.31 88888.00 2008-11-04 03:52:36.903 309 17510.06 97.61 53912.34 88888.00 2008-11-04 03:52:37.403 309 17510.09 97.58 53912.32 88888.00 2008-11-04 03:52:37.903 309 17510.17 97.55 53912.34 88888.00 2008-11-04 03:52:38.403 309 17510.11 97.58 53912.37 88888.00 2008-11-04 03:52:38.903 309 17510.05 97.58 53912.38 88888.00 2008-11-04 03:52:39.403 309 17510.06 97.58 53912.38 88888.00 2008-11-04 03:52:39.903 309 17510.06 97.54 53912.38 88888.00 2008-11-04 03:52:40.400 309 17510.09 97.54 53912.41 88888.00 2008-11-04 03:52:40.900 309 17510.09 97.55 53912.45 88888.00 2008-11-04 03:52:41.400 309 17510.13 97.62 53912.37 88888.00 2008-11-04 03:52:41.900 309 17510.10 97.64 53912.33 88888.00 2008-11-04 03:52:42.400 309 17510.09 97.62 53912.36 88888.00 2008-11-04 03:52:42.900 309 17510.11 97.70 53912.27 88888.00 2008-11-04 03:52:43.400 309 17510.12 97.73 53912.25 88888.00 2008-11-04 03:52:43.900 309 17510.15 97.65 53912.27 88888.00 2008-11-04 03:52:44.400 309 17510.13 97.63 53912.36 88888.00 2008-11-04 03:52:44.900 309 17510.11 97.66 53912.34 88888.00 2008-11-04 03:52:45.400 309 17510.08 97.66 53912.33 88888.00 2008-11-04 03:52:45.900 309 17510.05 97.71 53912.35 88888.00 2008-11-04 03:52:46.400 309 17510.08 97.72 53912.36 88888.00 2008-11-04 03:52:46.900 309 17510.18 97.73 53912.37 88888.00 2008-11-04 03:52:47.400 309 17510.19 97.71 53912.42 88888.00 2008-11-04 03:52:47.900 309 17510.13 97.66 53912.42 88888.00 2008-11-04 03:52:48.400 309 17510.08 97.75 53912.46 88888.00 2008-11-04 03:52:48.900 309 17510.10 97.78 53912.45 88888.00 2008-11-04 03:52:49.400 309 17510.09 97.81 53912.41 88888.00 2008-11-04 03:52:49.900 309 17510.13 97.77 53912.49 88888.00 2008-11-04 03:52:50.400 309 17510.09 97.67 53912.49 88888.00 2008-11-04 03:52:50.900 309 17509.97 97.74 53912.45 88888.00 2008-11-04 03:52:51.400 309 17510.04 97.76 53912.41 88888.00 2008-11-04 03:52:51.900 309 17509.98 97.73 53912.45 88888.00 2008-11-04 03:52:52.400 309 17509.97 97.78 53912.40 88888.00 2008-11-04 03:52:52.900 309 17510.05 97.76 53912.33 88888.00 2008-11-04 03:52:53.400 309 17510.06 97.75 53912.42 88888.00 2008-11-04 03:52:53.900 309 17510.01 97.73 53912.51 88888.00 2008-11-04 03:52:54.400 309 17509.98 97.74 53912.48 88888.00 2008-11-04 03:52:54.900 309 17509.98 97.76 53912.41 88888.00 2008-11-04 03:52:55.400 309 17510.00 97.76 53912.47 88888.00 2008-11-04 03:52:55.900 309 17510.00 97.87 53912.46 88888.00 2008-11-04 03:52:56.400 309 17510.05 97.85 53912.42 88888.00 2008-11-04 03:52:56.900 309 17510.08 97.76 53912.48 88888.00 2008-11-04 03:52:57.400 309 17510.13 97.75 53912.51 88888.00 2008-11-04 03:52:57.900 309 17510.04 97.80 53912.47 88888.00 2008-11-04 03:52:58.400 309 17510.05 97.81 53912.36 88888.00 2008-11-04 03:52:58.900 309 17510.10 97.78 53912.44 88888.00 2008-11-04 03:52:59.400 309 17510.08 97.78 53912.36 88888.00 2008-11-04 03:52:59.900 309 17510.02 97.75 53912.43 88888.00 2008-11-04 03:53:00.400 309 17510.02 97.84 53912.36 88888.00 2008-11-04 03:53:00.900 309 17509.99 97.81 53912.35 88888.00 2008-11-04 03:53:01.400 309 17510.00 97.76 53912.27 88888.00 2008-11-04 03:53:01.900 309 17510.01 97.80 53912.30 88888.00 2008-11-04 03:53:02.400 309 17510.05 97.82 53912.35 88888.00 2008-11-04 03:53:02.900 309 17510.11 97.74 53912.36 88888.00 2008-11-04 03:53:03.400 309 17510.19 97.73 53912.40 88888.00 2008-11-04 03:53:03.900 309 17510.21 97.76 53912.45 88888.00 2008-11-04 03:53:04.400 309 17510.10 97.78 53912.38 88888.00 2008-11-04 03:53:04.900 309 17510.00 97.72 53912.30 88888.00 2008-11-04 03:53:05.400 309 17510.02 97.73 53912.21 88888.00 2008-11-04 03:53:05.900 309 17510.07 97.74 53912.19 88888.00 2008-11-04 03:53:06.400 309 17510.09 97.77 53912.27 88888.00 2008-11-04 03:53:06.900 309 17510.10 97.81 53912.37 88888.00 2008-11-04 03:53:07.400 309 17510.08 97.85 53912.38 88888.00 2008-11-04 03:53:07.900 309 17510.06 97.80 53912.33 88888.00 2008-11-04 03:53:08.400 309 17510.10 97.77 53912.36 88888.00 2008-11-04 03:53:08.900 309 17510.17 97.77 53912.35 88888.00 2008-11-04 03:53:09.400 309 17510.12 97.76 53912.33 88888.00 2008-11-04 03:53:09.900 309 17510.12 97.77 53912.32 88888.00 2008-11-04 03:53:10.400 309 17510.09 97.78 53912.35 88888.00 2008-11-04 03:53:10.900 309 17510.09 97.82 53912.27 88888.00 2008-11-04 03:53:11.400 309 17510.04 97.83 53912.21 88888.00 2008-11-04 03:53:11.900 309 17510.06 97.77 53912.22 88888.00 2008-11-04 03:53:12.400 309 17510.04 97.75 53912.30 88888.00 2008-11-04 03:53:12.900 309 17510.11 97.76 53912.26 88888.00 2008-11-04 03:53:13.400 309 17510.17 97.85 53912.27 88888.00 2008-11-04 03:53:13.900 309 17510.27 97.84 53912.29 88888.00 2008-11-04 03:53:14.400 309 17510.26 97.81 53912.34 88888.00 2008-11-04 03:53:14.900 309 17510.13 97.82 53912.36 88888.00 2008-11-04 03:53:15.400 309 17510.16 97.81 53912.40 88888.00 2008-11-04 03:53:15.900 309 17510.17 97.87 53912.40 88888.00 2008-11-04 03:53:16.400 309 17510.21 97.91 53912.36 88888.00 2008-11-04 03:53:16.900 309 17510.27 97.88 53912.27 88888.00 2008-11-04 03:53:17.400 309 17510.31 97.86 53912.25 88888.00 2008-11-04 03:53:17.900 309 17510.26 97.84 53912.31 88888.00 2008-11-04 03:53:18.400 309 17510.23 97.87 53912.29 88888.00 2008-11-04 03:53:18.900 309 17510.29 97.82 53912.32 88888.00 2008-11-04 03:53:19.400 309 17510.22 97.81 53912.35 88888.00 2008-11-04 03:53:19.900 309 17510.22 97.77 53912.34 88888.00 2008-11-04 03:53:20.400 309 17510.27 97.76 53912.26 88888.00 2008-11-04 03:53:20.900 309 17510.28 97.83 53912.35 88888.00 2008-11-04 03:53:21.400 309 17510.26 97.88 53912.30 88888.00 2008-11-04 03:53:21.900 309 17510.29 97.92 53912.33 88888.00 2008-11-04 03:53:22.400 309 17510.32 97.94 53912.41 88888.00 2008-11-04 03:53:22.900 309 17510.28 97.97 53912.34 88888.00 2008-11-04 03:53:23.400 309 17510.22 97.92 53912.31 88888.00 2008-11-04 03:53:23.900 309 17510.23 97.81 53912.32 88888.00 2008-11-04 03:53:24.400 309 17510.30 97.77 53912.34 88888.00 2008-11-04 03:53:24.900 309 17510.21 97.70 53912.38 88888.00 2008-11-04 03:53:25.400 309 17510.22 97.73 53912.42 88888.00 2008-11-04 03:53:25.900 309 17510.25 97.78 53912.38 88888.00 2008-11-04 03:53:26.400 309 17510.27 97.84 53912.29 88888.00 2008-11-04 03:53:26.900 309 17510.33 97.83 53912.29 88888.00 2008-11-04 03:53:27.400 309 17510.33 97.78 53912.29 88888.00 2008-11-04 03:53:27.900 309 17510.31 97.82 53912.26 88888.00 2008-11-04 03:53:28.400 309 17510.36 97.84 53912.21 88888.00 2008-11-04 03:53:28.900 309 17510.33 97.87 53912.21 88888.00 2008-11-04 03:53:29.400 309 17510.30 97.90 53912.31 88888.00 2008-11-04 03:53:29.900 309 17510.32 97.90 53912.37 88888.00 2008-11-04 03:53:30.400 309 17510.27 97.92 53912.42 88888.00 2008-11-04 03:53:30.900 309 17510.25 97.88 53912.40 88888.00 2008-11-04 03:53:31.400 309 17510.31 97.87 53912.36 88888.00 2008-11-04 03:53:31.900 309 17510.25 97.86 53912.46 88888.00 2008-11-04 03:53:32.400 309 17510.19 97.91 53912.44 88888.00 2008-11-04 03:53:32.900 309 17510.13 97.93 53912.51 88888.00 2008-11-04 03:53:33.400 309 17510.16 97.93 53912.51 88888.00 2008-11-04 03:53:33.900 309 17510.11 97.92 53912.48 88888.00 2008-11-04 03:53:34.400 309 17510.23 97.90 53912.45 88888.00 2008-11-04 03:53:34.900 309 17510.32 97.85 53912.42 88888.00 2008-11-04 03:53:35.400 309 17510.33 97.84 53912.41 88888.00 2008-11-04 03:53:35.900 309 17510.26 97.88 53912.41 88888.00 2008-11-04 03:53:36.400 309 17510.29 97.93 53912.38 88888.00 2008-11-04 03:53:36.900 309 17510.28 97.87 53912.30 88888.00 2008-11-04 03:53:37.400 309 17510.22 97.84 53912.29 88888.00 2008-11-04 03:53:37.900 309 17510.18 97.81 53912.36 88888.00 2008-11-04 03:53:38.400 309 17510.20 97.84 53912.37 88888.00 2008-11-04 03:53:38.900 309 17510.22 97.90 53912.36 88888.00 2008-11-04 03:53:39.400 309 17510.21 97.93 53912.41 88888.00 2008-11-04 03:53:39.900 309 17510.16 97.90 53912.43 88888.00 2008-11-04 03:53:40.400 309 17510.21 97.84 53912.41 88888.00 2008-11-04 03:53:40.900 309 17510.25 97.82 53912.37 88888.00 2008-11-04 03:53:41.400 309 17510.26 97.90 53912.42 88888.00 2008-11-04 03:53:41.900 309 17510.22 97.87 53912.47 88888.00 2008-11-04 03:53:42.400 309 17510.25 97.78 53912.46 88888.00 2008-11-04 03:53:42.900 309 17510.25 97.83 53912.41 88888.00 2008-11-04 03:53:43.400 309 17510.31 97.82 53912.38 88888.00 2008-11-04 03:53:43.900 309 17510.31 97.86 53912.45 88888.00 2008-11-04 03:53:44.400 309 17510.30 97.90 53912.45 88888.00 2008-11-04 03:53:44.900 309 17510.27 97.85 53912.57 88888.00 2008-11-04 03:53:45.400 309 17510.29 97.84 53912.53 88888.00 2008-11-04 03:53:45.900 309 17510.29 97.90 53912.45 88888.00 2008-11-04 03:53:46.400 309 17510.28 97.86 53912.45 88888.00 2008-11-04 03:53:46.900 309 17510.21 97.87 53912.33 88888.00 2008-11-04 03:53:47.400 309 17510.18 97.93 53912.37 88888.00 2008-11-04 03:53:47.900 309 17510.16 97.92 53912.35 88888.00 2008-11-04 03:53:48.400 309 17510.25 97.90 53912.35 88888.00 2008-11-04 03:53:48.900 309 17510.23 97.83 53912.35 88888.00 2008-11-04 03:53:49.400 309 17510.28 97.85 53912.43 88888.00 2008-11-04 03:53:49.900 309 17510.32 97.82 53912.51 88888.00 2008-11-04 03:53:50.400 309 17510.32 97.88 53912.48 88888.00 2008-11-04 03:53:50.900 309 17510.35 97.87 53912.40 88888.00 2008-11-04 03:53:51.400 309 17510.31 97.85 53912.35 88888.00 2008-11-04 03:53:51.900 309 17510.29 97.87 53912.35 88888.00 2008-11-04 03:53:52.400 309 17510.31 97.91 53912.31 88888.00 2008-11-04 03:53:52.900 309 17510.31 97.87 53912.32 88888.00 2008-11-04 03:53:53.400 309 17510.36 97.81 53912.35 88888.00 2008-11-04 03:53:53.900 309 17510.37 97.86 53912.37 88888.00 2008-11-04 03:53:54.400 309 17510.35 97.86 53912.46 88888.00 2008-11-04 03:53:54.900 309 17510.29 97.81 53912.46 88888.00 2008-11-04 03:53:55.400 309 17510.31 97.84 53912.49 88888.00 2008-11-04 03:53:55.900 309 17510.35 97.85 53912.41 88888.00 2008-11-04 03:53:56.400 309 17510.37 97.84 53912.41 88888.00 2008-11-04 03:53:56.900 309 17510.38 97.85 53912.46 88888.00 2008-11-04 03:53:57.400 309 17510.33 97.81 53912.43 88888.00 2008-11-04 03:53:57.900 309 17510.31 97.80 53912.41 88888.00 2008-11-04 03:53:58.400 309 17510.42 97.80 53912.49 88888.00 2008-11-04 03:53:58.900 309 17510.37 97.78 53912.49 88888.00 2008-11-04 03:53:59.400 309 17510.35 97.80 53912.55 88888.00 2008-11-04 03:53:59.900 309 17510.47 97.77 53912.51 88888.00 2008-11-04 03:54:00.400 309 17510.52 97.82 53912.52 88888.00 2008-11-04 03:54:00.900 309 17510.49 97.87 53912.51 88888.00 2008-11-04 03:54:01.400 309 17510.46 97.83 53912.52 88888.00 2008-11-04 03:54:01.900 309 17510.45 97.74 53912.43 88888.00 2008-11-04 03:54:02.400 309 17510.36 97.75 53912.45 88888.00 2008-11-04 03:54:02.900 309 17510.35 97.72 53912.41 88888.00 2008-11-04 03:54:03.400 309 17510.33 97.72 53912.34 88888.00 2008-11-04 03:54:03.900 309 17510.35 97.71 53912.37 88888.00 2008-11-04 03:54:04.400 309 17510.40 97.74 53912.33 88888.00 2008-11-04 03:54:04.900 309 17510.46 97.67 53912.32 88888.00 2008-11-04 03:54:05.400 309 17510.36 97.66 53912.35 88888.00 2008-11-04 03:54:05.900 309 17510.25 97.70 53912.36 88888.00 2008-11-04 03:54:06.400 309 17510.26 97.64 53912.45 88888.00 2008-11-04 03:54:06.900 309 17510.26 97.61 53912.46 88888.00 2008-11-04 03:54:07.400 309 17510.28 97.61 53912.35 88888.00 2008-11-04 03:54:07.900 309 17510.28 97.55 53912.41 88888.00 2008-11-04 03:54:08.400 309 17510.29 97.59 53912.45 88888.00 2008-11-04 03:54:08.900 309 17510.29 97.61 53912.36 88888.00 2008-11-04 03:54:09.400 309 17510.35 97.62 53912.38 88888.00 2008-11-04 03:54:09.900 309 17510.27 97.63 53912.45 88888.00 2008-11-04 03:54:10.400 309 17510.35 97.65 53912.44 88888.00 2008-11-04 03:54:10.900 309 17510.41 97.66 53912.45 88888.00 2008-11-04 03:54:11.400 309 17510.42 97.62 53912.44 88888.00 2008-11-04 03:54:11.900 309 17510.45 97.67 53912.46 88888.00 2008-11-04 03:54:12.400 309 17510.50 97.75 53912.42 88888.00 2008-11-04 03:54:12.900 309 17510.53 97.70 53912.38 88888.00 2008-11-04 03:54:13.400 309 17510.51 97.73 53912.45 88888.00 2008-11-04 03:54:13.900 309 17510.47 97.71 53912.45 88888.00 2008-11-04 03:54:14.400 309 17510.49 97.61 53912.38 88888.00 2008-11-04 03:54:14.900 309 17510.63 97.61 53912.34 88888.00 2008-11-04 03:54:15.400 309 17510.68 97.65 53912.26 88888.00 2008-11-04 03:54:15.900 309 17510.67 97.65 53912.30 88888.00 2008-11-04 03:54:16.400 309 17510.56 97.61 53912.32 88888.00 2008-11-04 03:54:16.900 309 17510.51 97.54 53912.32 88888.00 2008-11-04 03:54:17.400 309 17510.52 97.58 53912.27 88888.00 2008-11-04 03:54:17.900 309 17510.53 97.61 53912.27 88888.00 2008-11-04 03:54:18.400 309 17510.58 97.61 53912.41 88888.00 2008-11-04 03:54:18.900 309 17510.52 97.64 53912.40 88888.00 2008-11-04 03:54:19.400 309 17510.55 97.67 53912.43 88888.00 2008-11-04 03:54:19.900 309 17510.58 97.61 53912.48 88888.00 2008-11-04 03:54:20.400 309 17510.57 97.57 53912.41 88888.00 2008-11-04 03:54:20.900 309 17510.69 97.53 53912.40 88888.00 2008-11-04 03:54:21.400 309 17510.70 97.56 53912.49 88888.00 2008-11-04 03:54:21.900 309 17510.67 97.58 53912.51 88888.00 2008-11-04 03:54:22.400 309 17510.69 97.61 53912.45 88888.00 2008-11-04 03:54:22.900 309 17510.69 97.58 53912.41 88888.00 2008-11-04 03:54:23.400 309 17510.68 97.62 53912.52 88888.00 2008-11-04 03:54:23.900 309 17510.70 97.59 53912.52 88888.00 2008-11-04 03:54:24.400 309 17510.69 97.53 53912.46 88888.00 2008-11-04 03:54:24.900 309 17510.71 97.61 53912.44 88888.00 2008-11-04 03:54:25.400 309 17510.77 97.66 53912.46 88888.00 2008-11-04 03:54:25.900 309 17510.71 97.59 53912.37 88888.00 2008-11-04 03:54:26.400 309 17510.77 97.61 53912.32 88888.00 2008-11-04 03:54:26.900 309 17510.76 97.62 53912.38 88888.00 2008-11-04 03:54:27.400 309 17510.77 97.66 53912.46 88888.00 2008-11-04 03:54:27.900 309 17510.77 97.66 53912.45 88888.00 2008-11-04 03:54:28.400 309 17510.71 97.63 53912.45 88888.00 2008-11-04 03:54:28.900 309 17510.63 97.62 53912.45 88888.00 2008-11-04 03:54:29.400 309 17510.64 97.61 53912.49 88888.00 2008-11-04 03:54:29.900 309 17510.58 97.62 53912.56 88888.00 2008-11-04 03:54:30.400 309 17510.51 97.61 53912.62 88888.00 2008-11-04 03:54:30.900 309 17510.61 97.66 53912.63 88888.00 2008-11-04 03:54:31.400 309 17510.63 97.72 53912.56 88888.00 2008-11-04 03:54:31.900 309 17510.63 97.70 53912.53 88888.00 2008-11-04 03:54:32.400 309 17510.57 97.70 53912.56 88888.00 2008-11-04 03:54:32.900 309 17510.59 97.65 53912.56 88888.00 2008-11-04 03:54:33.400 309 17510.61 97.67 53912.58 88888.00 2008-11-04 03:54:33.900 309 17510.58 97.63 53912.51 88888.00 2008-11-04 03:54:34.400 309 17510.52 97.57 53912.44 88888.00 2008-11-04 03:54:34.900 309 17510.57 97.56 53912.38 88888.00 2008-11-04 03:54:35.400 309 17510.60 97.58 53912.51 88888.00 2008-11-04 03:54:35.900 309 17510.59 97.59 53912.55 88888.00 2008-11-04 03:54:36.400 309 17510.60 97.62 53912.54 88888.00 2008-11-04 03:54:36.900 309 17510.59 97.70 53912.48 88888.00 2008-11-04 03:54:37.400 309 17510.62 97.71 53912.57 88888.00 2008-11-04 03:54:37.900 309 17510.64 97.70 53912.57 88888.00 2008-11-04 03:54:38.400 309 17510.61 97.70 53912.56 88888.00 2008-11-04 03:54:38.900 309 17510.52 97.72 53912.59 88888.00 2008-11-04 03:54:39.400 309 17510.56 97.67 53912.53 88888.00 2008-11-04 03:54:39.900 309 17510.48 97.71 53912.46 88888.00 2008-11-04 03:54:40.400 309 17510.49 97.70 53912.49 88888.00 2008-11-04 03:54:40.900 309 17510.47 97.72 53912.52 88888.00 2008-11-04 03:54:41.400 309 17510.49 97.68 53912.54 88888.00 2008-11-04 03:54:41.900 309 17510.53 97.65 53912.60 88888.00 2008-11-04 03:54:42.400 309 17510.58 97.65 53912.64 88888.00 2008-11-04 03:54:42.900 309 17510.57 97.61 53912.58 88888.00 2008-11-04 03:54:43.400 309 17510.58 97.59 53912.60 88888.00 2008-11-04 03:54:43.900 309 17510.58 97.70 53912.54 88888.00 2008-11-04 03:54:44.400 309 17510.69 97.71 53912.49 88888.00 2008-11-04 03:54:44.900 309 17510.63 97.76 53912.54 88888.00 2008-11-04 03:54:45.400 309 17510.64 97.76 53912.48 88888.00 2008-11-04 03:54:45.900 309 17510.60 97.83 53912.54 88888.00 2008-11-04 03:54:46.400 309 17510.61 97.81 53912.48 88888.00 2008-11-04 03:54:46.900 309 17510.68 97.77 53912.55 88888.00 2008-11-04 03:54:47.400 309 17510.67 97.77 53912.56 88888.00 2008-11-04 03:54:47.900 309 17510.66 97.76 53912.55 88888.00 2008-11-04 03:54:48.400 309 17510.57 97.77 53912.49 88888.00 2008-11-04 03:54:48.900 309 17510.51 97.76 53912.59 88888.00 2008-11-04 03:54:49.400 309 17510.50 97.82 53912.52 88888.00 2008-11-04 03:54:49.900 309 17510.56 97.85 53912.49 88888.00 2008-11-04 03:54:50.400 309 17510.49 97.84 53912.49 88888.00 2008-11-04 03:54:50.900 309 17510.49 97.83 53912.52 88888.00 2008-11-04 03:54:51.400 309 17510.48 97.75 53912.54 88888.00 2008-11-04 03:54:51.900 309 17510.51 97.80 53912.66 88888.00 2008-11-04 03:54:52.400 309 17510.49 97.78 53912.67 88888.00 2008-11-04 03:54:52.900 309 17510.45 97.77 53912.69 88888.00 2008-11-04 03:54:53.400 309 17510.47 97.84 53912.62 88888.00 2008-11-04 03:54:53.900 309 17510.50 97.78 53912.55 88888.00 2008-11-04 03:54:54.400 309 17510.51 97.78 53912.43 88888.00 2008-11-04 03:54:54.900 309 17510.60 97.78 53912.45 88888.00 2008-11-04 03:54:55.400 309 17510.61 97.83 53912.46 88888.00 2008-11-04 03:54:55.900 309 17510.55 97.90 53912.49 88888.00 2008-11-04 03:54:56.400 309 17510.60 97.88 53912.45 88888.00 2008-11-04 03:54:56.900 309 17510.56 97.83 53912.48 88888.00 2008-11-04 03:54:57.400 309 17510.58 97.81 53912.49 88888.00 2008-11-04 03:54:57.900 309 17510.49 97.85 53912.49 88888.00 2008-11-04 03:54:58.400 309 17510.45 97.94 53912.53 88888.00 2008-11-04 03:54:58.900 309 17510.51 97.97 53912.45 88888.00 2008-11-04 03:54:59.400 309 17510.59 97.96 53912.45 88888.00 2008-11-04 03:54:59.900 309 17510.58 97.91 53912.49 88888.00 2008-11-04 03:55:00.400 309 17510.58 97.80 53912.45 88888.00 2008-11-04 03:55:00.900 309 17510.63 97.82 53912.46 88888.00 2008-11-04 03:55:01.400 309 17510.71 97.87 53912.55 88888.00 2008-11-04 03:55:01.900 309 17510.59 97.91 53912.52 88888.00 2008-11-04 03:55:02.400 309 17510.51 97.90 53912.41 88888.00 2008-11-04 03:55:02.900 309 17510.46 97.84 53912.44 88888.00 2008-11-04 03:55:03.400 309 17510.38 97.85 53912.52 88888.00 2008-11-04 03:55:03.900 309 17510.39 97.90 53912.63 88888.00 2008-11-04 03:55:04.400 309 17510.38 97.81 53912.81 88888.00 2008-11-04 03:55:04.900 309 17510.32 97.80 53912.79 88888.00 2008-11-04 03:55:05.400 309 17510.29 97.82 53912.66 88888.00 2008-11-04 03:55:05.900 309 17510.37 97.81 53912.57 88888.00 2008-11-04 03:55:06.400 309 17510.45 97.90 53912.53 88888.00 2008-11-04 03:55:06.900 309 17510.47 97.86 53912.44 88888.00 2008-11-04 03:55:07.400 309 17510.49 97.85 53912.46 88888.00 2008-11-04 03:55:07.900 309 17510.42 97.84 53912.45 88888.00 2008-11-04 03:55:08.400 309 17510.43 97.84 53912.46 88888.00 2008-11-04 03:55:08.900 309 17510.40 97.90 53912.43 88888.00 2008-11-04 03:55:09.400 309 17510.46 97.86 53912.47 88888.00 2008-11-04 03:55:09.900 309 17510.45 97.84 53912.51 88888.00 2008-11-04 03:55:10.400 309 17510.46 97.82 53912.52 88888.00 2008-11-04 03:55:10.900 309 17510.42 97.76 53912.52 88888.00 2008-11-04 03:55:11.400 309 17510.41 97.81 53912.49 88888.00 2008-11-04 03:55:11.900 309 17510.42 97.90 53912.54 88888.00 2008-11-04 03:55:12.400 309 17510.46 97.90 53912.53 88888.00 2008-11-04 03:55:12.900 309 17510.42 97.91 53912.58 88888.00 2008-11-04 03:55:13.400 309 17510.43 97.87 53912.57 88888.00 2008-11-04 03:55:13.900 309 17510.53 97.83 53912.64 88888.00 2008-11-04 03:55:14.400 309 17510.55 97.87 53912.62 88888.00 2008-11-04 03:55:14.900 309 17510.50 97.91 53912.51 88888.00 2008-11-04 03:55:15.400 309 17510.51 97.94 53912.53 88888.00 2008-11-04 03:55:15.900 309 17510.55 97.93 53912.55 88888.00 2008-11-04 03:55:16.400 309 17510.60 97.93 53912.45 88888.00 2008-11-04 03:55:16.900 309 17510.67 97.90 53912.49 88888.00 2008-11-04 03:55:17.400 309 17510.62 97.84 53912.48 88888.00 2008-11-04 03:55:17.900 309 17510.60 97.84 53912.54 88888.00 2008-11-04 03:55:18.400 309 17510.62 97.86 53912.49 88888.00 2008-11-04 03:55:18.900 309 17510.55 97.94 53912.52 88888.00 2008-11-04 03:55:19.400 309 17510.55 97.96 53912.57 88888.00 2008-11-04 03:55:19.900 309 17510.53 97.96 53912.62 88888.00 2008-11-04 03:55:20.400 309 17510.46 97.94 53912.54 88888.00 2008-11-04 03:55:20.900 309 17510.51 97.95 53912.53 88888.00 2008-11-04 03:55:21.400 309 17510.46 97.94 53912.55 88888.00 2008-11-04 03:55:21.900 309 17510.45 97.93 53912.49 88888.00 2008-11-04 03:55:22.400 309 17510.62 97.88 53912.45 88888.00 2008-11-04 03:55:22.900 309 17510.61 97.91 53912.47 88888.00 2008-11-04 03:55:23.400 309 17510.52 97.91 53912.48 88888.00 2008-11-04 03:55:23.900 309 17510.53 97.91 53912.51 88888.00 2008-11-04 03:55:24.400 309 17510.60 97.92 53912.58 88888.00 2008-11-04 03:55:24.900 309 17510.57 97.92 53912.49 88888.00 2008-11-04 03:55:25.400 309 17510.51 97.80 53912.47 88888.00 2008-11-04 03:55:25.900 309 17510.51 97.83 53912.40 88888.00 2008-11-04 03:55:26.400 309 17510.46 97.85 53912.30 88888.00 2008-11-04 03:55:26.900 309 17510.45 97.92 53912.35 88888.00 2008-11-04 03:55:27.400 309 17510.48 97.83 53912.55 88888.00 2008-11-04 03:55:27.900 309 17510.52 97.75 53912.54 88888.00 2008-11-04 03:55:28.400 309 17510.56 97.80 53912.51 88888.00 2008-11-04 03:55:28.900 309 17510.58 97.84 53912.51 88888.00 2008-11-04 03:55:29.400 309 17510.56 97.80 53912.49 88888.00 2008-11-04 03:55:29.900 309 17510.50 97.78 53912.51 88888.00 2008-11-04 03:55:30.400 309 17510.50 97.74 53912.46 88888.00 2008-11-04 03:55:30.900 309 17510.49 97.72 53912.51 88888.00 2008-11-04 03:55:31.400 309 17510.50 97.71 53912.56 88888.00 2008-11-04 03:55:31.900 309 17510.50 97.75 53912.55 88888.00 2008-11-04 03:55:32.400 309 17510.58 97.77 53912.55 88888.00 2008-11-04 03:55:32.900 309 17510.50 97.80 53912.57 88888.00 2008-11-04 03:55:33.400 309 17510.52 97.71 53912.58 88888.00 2008-11-04 03:55:33.900 309 17510.62 97.73 53912.62 88888.00 2008-11-04 03:55:34.400 309 17510.61 97.73 53912.53 88888.00 2008-11-04 03:55:34.900 309 17510.48 97.73 53912.51 88888.00 2008-11-04 03:55:35.400 309 17510.49 97.76 53912.51 88888.00 2008-11-04 03:55:35.900 309 17510.63 97.77 53912.48 88888.00 2008-11-04 03:55:36.400 309 17510.57 97.84 53912.53 88888.00 2008-11-04 03:55:36.900 309 17510.58 97.83 53912.62 88888.00 2008-11-04 03:55:37.400 309 17510.70 97.87 53912.66 88888.00 2008-11-04 03:55:37.900 309 17510.63 97.84 53912.74 88888.00 2008-11-04 03:55:38.397 309 17510.62 97.74 53912.68 88888.00 2008-11-04 03:55:38.907 309 17510.52 97.82 53912.65 88888.00 2008-11-04 03:55:39.407 309 17510.49 97.85 53912.63 88888.00 2008-11-04 03:55:39.907 309 17510.55 97.88 53912.59 88888.00 2008-11-04 03:55:40.407 309 17510.53 97.88 53912.63 88888.00 2008-11-04 03:55:40.907 309 17510.57 97.92 53912.59 88888.00 2008-11-04 03:55:41.407 309 17510.60 97.92 53912.49 88888.00 2008-11-04 03:55:41.907 309 17510.66 97.95 53912.48 88888.00 2008-11-04 03:55:42.407 309 17510.63 97.86 53912.49 88888.00 2008-11-04 03:55:42.907 309 17510.62 97.71 53912.56 88888.00 2008-11-04 03:55:43.407 309 17510.53 97.76 53912.66 88888.00 2008-11-04 03:55:43.907 309 17510.60 97.82 53912.64 88888.00 2008-11-04 03:55:44.407 309 17510.58 97.81 53912.65 88888.00 2008-11-04 03:55:44.907 309 17510.60 97.82 53912.66 88888.00 2008-11-04 03:55:45.407 309 17510.63 97.82 53912.63 88888.00 2008-11-04 03:55:45.907 309 17510.63 97.83 53912.54 88888.00 2008-11-04 03:55:46.407 309 17510.59 97.81 53912.43 88888.00 2008-11-04 03:55:46.907 309 17510.61 97.80 53912.42 88888.00 2008-11-04 03:55:47.407 309 17510.57 97.86 53912.56 88888.00 2008-11-04 03:55:47.907 309 17510.51 97.86 53912.58 88888.00 2008-11-04 03:55:48.407 309 17510.57 97.85 53912.47 88888.00 2008-11-04 03:55:48.907 309 17510.60 97.81 53912.45 88888.00 2008-11-04 03:55:49.407 309 17510.49 97.77 53912.48 88888.00 2008-11-04 03:55:49.907 309 17510.48 97.82 53912.48 88888.00 2008-11-04 03:55:50.407 309 17510.52 97.88 53912.54 88888.00 2008-11-04 03:55:50.907 309 17510.55 97.87 53912.52 88888.00 2008-11-04 03:55:51.407 309 17510.64 97.85 53912.58 88888.00 2008-11-04 03:55:51.907 309 17510.61 97.86 53912.59 88888.00 2008-11-04 03:55:52.407 309 17510.50 97.85 53912.59 88888.00 2008-11-04 03:55:52.907 309 17510.50 97.87 53912.68 88888.00 2008-11-04 03:55:53.407 309 17510.52 97.86 53912.57 88888.00 2008-11-04 03:55:53.907 309 17510.53 97.78 53912.54 88888.00 2008-11-04 03:55:54.407 309 17510.51 97.85 53912.56 88888.00 2008-11-04 03:55:54.907 309 17510.62 97.93 53912.52 88888.00 2008-11-04 03:55:55.407 309 17510.63 97.91 53912.52 88888.00 2008-11-04 03:55:55.907 309 17510.68 97.86 53912.57 88888.00 2008-11-04 03:55:56.407 309 17510.64 97.85 53912.66 88888.00 2008-11-04 03:55:56.907 309 17510.58 97.88 53912.60 88888.00 2008-11-04 03:55:57.407 309 17510.57 97.92 53912.60 88888.00 2008-11-04 03:55:57.907 309 17510.55 97.88 53912.65 88888.00 2008-11-04 03:55:58.407 309 17510.59 97.78 53912.64 88888.00 2008-11-04 03:55:58.907 309 17510.63 97.78 53912.68 88888.00 2008-11-04 03:55:59.407 309 17510.60 97.77 53912.66 88888.00 2008-11-04 03:55:59.907 309 17510.56 97.74 53912.67 88888.00 2008-11-04 03:56:00.407 309 17510.63 97.75 53912.66 88888.00 2008-11-04 03:56:00.907 309 17510.61 97.82 53912.64 88888.00 2008-11-04 03:56:01.407 309 17510.60 97.85 53912.55 88888.00 2008-11-04 03:56:01.907 309 17510.60 97.88 53912.52 88888.00 2008-11-04 03:56:02.407 309 17510.59 97.96 53912.56 88888.00 2008-11-04 03:56:02.907 309 17510.60 97.91 53912.58 88888.00 2008-11-04 03:56:03.407 309 17510.59 97.85 53912.59 88888.00 2008-11-04 03:56:03.907 309 17510.61 97.87 53912.58 88888.00 2008-11-04 03:56:04.407 309 17510.60 97.93 53912.49 88888.00 2008-11-04 03:56:04.907 309 17510.56 97.94 53912.51 88888.00 2008-11-04 03:56:05.407 309 17510.60 97.86 53912.44 88888.00 2008-11-04 03:56:05.907 309 17510.52 97.84 53912.44 88888.00 2008-11-04 03:56:06.407 309 17510.60 97.95 53912.46 88888.00 2008-11-04 03:56:06.907 309 17510.57 97.97 53912.54 88888.00 2008-11-04 03:56:07.407 309 17510.60 97.95 53912.52 88888.00 2008-11-04 03:56:07.907 309 17510.62 97.87 53912.56 88888.00 2008-11-04 03:56:08.407 309 17510.58 97.86 53912.49 88888.00 2008-11-04 03:56:08.907 309 17510.47 97.87 53912.53 88888.00 2008-11-04 03:56:09.407 309 17510.53 97.76 53912.55 88888.00 2008-11-04 03:56:09.907 309 17510.71 97.76 53912.56 88888.00 2008-11-04 03:56:10.407 309 17510.64 97.80 53912.53 88888.00 2008-11-04 03:56:10.907 309 17510.55 97.70 53912.54 88888.00 2008-11-04 03:56:11.407 309 17510.52 97.76 53912.65 88888.00 2008-11-04 03:56:11.907 309 17510.61 97.81 53912.62 88888.00 2008-11-04 03:56:12.407 309 17510.61 97.78 53912.48 88888.00 2008-11-04 03:56:12.907 309 17510.70 97.77 53912.53 88888.00 2008-11-04 03:56:13.407 309 17510.71 97.76 53912.57 88888.00 2008-11-04 03:56:13.907 309 17510.72 97.70 53912.54 88888.00 2008-11-04 03:56:14.407 309 17510.67 97.70 53912.51 88888.00 2008-11-04 03:56:14.907 309 17510.58 97.74 53912.54 88888.00 2008-11-04 03:56:15.407 309 17510.64 97.73 53912.55 88888.00 2008-11-04 03:56:15.907 309 17510.77 97.74 53912.54 88888.00 2008-11-04 03:56:16.407 309 17510.78 97.73 53912.45 88888.00 2008-11-04 03:56:16.907 309 17510.72 97.75 53912.47 88888.00 2008-11-04 03:56:17.407 309 17510.71 97.81 53912.55 88888.00 2008-11-04 03:56:17.907 309 17510.83 97.75 53912.53 88888.00 2008-11-04 03:56:18.407 309 17510.89 97.73 53912.53 88888.00 2008-11-04 03:56:18.907 309 17510.81 97.74 53912.49 88888.00 2008-11-04 03:56:19.407 309 17510.72 97.80 53912.45 88888.00 2008-11-04 03:56:19.907 309 17510.68 97.70 53912.45 88888.00 2008-11-04 03:56:20.407 309 17510.77 97.64 53912.51 88888.00 2008-11-04 03:56:20.907 309 17510.77 97.74 53912.52 88888.00 2008-11-04 03:56:21.407 309 17510.79 97.72 53912.52 88888.00 2008-11-04 03:56:21.907 309 17510.82 97.63 53912.52 88888.00 2008-11-04 03:56:22.407 309 17510.81 97.59 53912.51 88888.00 2008-11-04 03:56:22.907 309 17510.86 97.62 53912.48 88888.00 2008-11-04 03:56:23.407 309 17510.89 97.61 53912.45 88888.00 2008-11-04 03:56:23.907 309 17510.84 97.67 53912.53 88888.00 2008-11-04 03:56:24.407 309 17510.88 97.73 53912.59 88888.00 2008-11-04 03:56:24.907 309 17510.88 97.70 53912.59 88888.00 2008-11-04 03:56:25.407 309 17510.86 97.64 53912.64 88888.00 2008-11-04 03:56:25.907 309 17510.78 97.64 53912.67 88888.00 2008-11-04 03:56:26.407 309 17510.80 97.68 53912.58 88888.00 2008-11-04 03:56:26.907 309 17510.78 97.68 53912.53 88888.00 2008-11-04 03:56:27.407 309 17510.93 97.64 53912.62 88888.00 2008-11-04 03:56:27.907 309 17510.97 97.65 53912.57 88888.00 2008-11-04 03:56:28.407 309 17511.00 97.67 53912.55 88888.00 2008-11-04 03:56:28.907 309 17511.02 97.61 53912.49 88888.00 2008-11-04 03:56:29.407 309 17511.00 97.52 53912.45 88888.00 2008-11-04 03:56:29.907 309 17511.03 97.56 53912.45 88888.00 2008-11-04 03:56:30.407 309 17510.97 97.68 53912.57 88888.00 2008-11-04 03:56:30.907 309 17510.92 97.59 53912.56 88888.00 2008-11-04 03:56:31.407 309 17510.92 97.54 53912.52 88888.00 2008-11-04 03:56:31.907 309 17510.90 97.52 53912.51 88888.00 2008-11-04 03:56:32.407 309 17510.88 97.52 53912.52 88888.00 2008-11-04 03:56:32.907 309 17510.88 97.51 53912.47 88888.00 2008-11-04 03:56:33.407 309 17510.97 97.47 53912.40 88888.00 2008-11-04 03:56:33.907 309 17511.03 97.53 53912.45 88888.00 2008-11-04 03:56:34.407 309 17511.09 97.54 53912.54 88888.00 2008-11-04 03:56:34.907 309 17510.99 97.51 53912.53 88888.00 2008-11-04 03:56:35.407 309 17511.05 97.51 53912.52 88888.00 2008-11-04 03:56:35.907 309 17511.03 97.52 53912.59 88888.00 2008-11-04 03:56:36.407 309 17511.10 97.49 53912.65 88888.00 2008-11-04 03:56:36.907 309 17511.09 97.51 53912.60 88888.00 2008-11-04 03:56:37.407 309 17511.05 97.57 53912.54 88888.00 2008-11-04 03:56:37.907 309 17511.05 97.59 53912.54 88888.00 2008-11-04 03:56:38.407 309 17511.04 97.59 53912.57 88888.00 2008-11-04 03:56:38.907 309 17511.10 97.54 53912.60 88888.00 2008-11-04 03:56:39.407 309 17511.02 97.52 53912.58 88888.00 2008-11-04 03:56:39.907 309 17510.97 97.44 53912.58 88888.00 2008-11-04 03:56:40.407 309 17510.99 97.43 53912.55 88888.00 2008-11-04 03:56:40.907 309 17511.09 97.48 53912.67 88888.00 2008-11-04 03:56:41.407 309 17511.09 97.52 53912.78 88888.00 2008-11-04 03:56:41.907 309 17511.01 97.47 53912.73 88888.00 2008-11-04 03:56:42.407 309 17511.08 97.53 53912.70 88888.00 2008-11-04 03:56:42.907 309 17511.20 97.48 53912.59 88888.00 2008-11-04 03:56:43.407 309 17511.10 97.47 53912.69 88888.00 2008-11-04 03:56:43.907 309 17511.01 97.46 53912.63 88888.00 2008-11-04 03:56:44.407 309 17510.99 97.46 53912.54 88888.00 2008-11-04 03:56:44.907 309 17511.00 97.49 53912.59 88888.00 2008-11-04 03:56:45.407 309 17511.00 97.51 53912.58 88888.00 2008-11-04 03:56:45.907 309 17510.98 97.52 53912.48 88888.00 2008-11-04 03:56:46.407 309 17511.01 97.53 53912.41 88888.00 2008-11-04 03:56:46.907 309 17511.05 97.51 53912.40 88888.00 2008-11-04 03:56:47.407 309 17511.10 97.55 53912.41 88888.00 2008-11-04 03:56:47.907 309 17511.02 97.52 53912.46 88888.00 2008-11-04 03:56:48.407 309 17511.05 97.47 53912.46 88888.00 2008-11-04 03:56:48.907 309 17511.04 97.56 53912.48 88888.00 2008-11-04 03:56:49.407 309 17511.02 97.55 53912.49 88888.00 2008-11-04 03:56:49.907 309 17510.97 97.59 53912.52 88888.00 2008-11-04 03:56:50.407 309 17510.93 97.66 53912.52 88888.00 2008-11-04 03:56:50.907 309 17510.96 97.64 53912.45 88888.00 2008-11-04 03:56:51.407 309 17510.97 97.61 53912.49 88888.00 2008-11-04 03:56:51.907 309 17510.90 97.61 53912.55 88888.00 2008-11-04 03:56:52.407 309 17510.97 97.66 53912.47 88888.00 2008-11-04 03:56:52.907 309 17510.91 97.62 53912.45 88888.00 2008-11-04 03:56:53.407 309 17510.91 97.58 53912.43 88888.00 2008-11-04 03:56:53.907 309 17510.92 97.63 53912.63 88888.00 2008-11-04 03:56:54.407 309 17510.93 97.62 53912.65 88888.00 2008-11-04 03:56:54.907 309 17510.88 97.61 53912.68 88888.00 2008-11-04 03:56:55.407 309 17510.88 97.57 53912.68 88888.00 2008-11-04 03:56:55.907 309 17511.01 97.57 53912.68 88888.00 2008-11-04 03:56:56.407 309 17511.04 97.61 53912.57 88888.00 2008-11-04 03:56:56.907 309 17511.15 97.61 53912.55 88888.00 2008-11-04 03:56:57.407 309 17511.08 97.59 53912.45 88888.00 2008-11-04 03:56:57.907 309 17510.98 97.65 53912.40 88888.00 2008-11-04 03:56:58.407 309 17511.01 97.66 53912.44 88888.00 2008-11-04 03:56:58.907 309 17510.97 97.67 53912.40 88888.00 2008-11-04 03:56:59.407 309 17510.99 97.59 53912.41 88888.00 2008-11-04 03:56:59.907 309 17510.99 97.55 53912.46 88888.00 2008-11-04 03:57:00.407 309 17510.98 97.54 53912.44 88888.00 2008-11-04 03:57:00.907 309 17510.94 97.52 53912.49 88888.00 2008-11-04 03:57:01.407 309 17510.98 97.57 53912.54 88888.00 2008-11-04 03:57:01.907 309 17511.04 97.61 53912.57 88888.00 2008-11-04 03:57:02.407 309 17511.11 97.62 53912.60 88888.00 2008-11-04 03:57:02.907 309 17511.21 97.63 53912.65 88888.00 2008-11-04 03:57:03.407 309 17511.19 97.63 53912.63 88888.00 2008-11-04 03:57:03.907 309 17511.14 97.63 53912.57 88888.00 2008-11-04 03:57:04.407 309 17511.00 97.63 53912.59 88888.00 2008-11-04 03:57:04.907 309 17510.94 97.66 53912.62 88888.00 2008-11-04 03:57:05.407 309 17510.92 97.68 53912.68 88888.00 2008-11-04 03:57:05.907 309 17510.94 97.71 53912.66 88888.00 2008-11-04 03:57:06.407 309 17510.99 97.62 53912.58 88888.00 2008-11-04 03:57:06.907 309 17510.98 97.61 53912.62 88888.00 2008-11-04 03:57:07.407 309 17510.93 97.65 53912.69 88888.00 2008-11-04 03:57:07.907 309 17510.93 97.70 53912.68 88888.00 2008-11-04 03:57:08.407 309 17510.87 97.71 53912.65 88888.00 2008-11-04 03:57:08.907 309 17510.91 97.70 53912.53 88888.00 2008-11-04 03:57:09.407 309 17510.92 97.72 53912.62 88888.00 2008-11-04 03:57:09.907 309 17510.96 97.70 53912.56 88888.00 2008-11-04 03:57:10.407 309 17510.90 97.67 53912.53 88888.00 2008-11-04 03:57:10.907 309 17510.93 97.70 53912.55 88888.00 2008-11-04 03:57:11.407 309 17510.97 97.70 53912.59 88888.00 2008-11-04 03:57:11.907 309 17510.86 97.67 53912.56 88888.00 2008-11-04 03:57:12.407 309 17510.88 97.68 53912.53 88888.00 2008-11-04 03:57:12.907 309 17510.90 97.73 53912.56 88888.00 2008-11-04 03:57:13.407 309 17510.93 97.68 53912.69 88888.00 2008-11-04 03:57:13.907 309 17510.89 97.66 53912.59 88888.00 2008-11-04 03:57:14.407 309 17510.84 97.70 53912.59 88888.00 2008-11-04 03:57:14.907 309 17510.84 97.73 53912.54 88888.00 2008-11-04 03:57:15.407 309 17510.86 97.71 53912.56 88888.00 2008-11-04 03:57:15.907 309 17510.76 97.74 53912.60 88888.00 2008-11-04 03:57:16.407 309 17510.73 97.72 53912.56 88888.00 2008-11-04 03:57:16.907 309 17510.84 97.76 53912.55 88888.00 2008-11-04 03:57:17.407 309 17510.82 97.70 53912.56 88888.00 2008-11-04 03:57:17.907 309 17510.83 97.62 53912.59 88888.00 2008-11-04 03:57:18.407 309 17510.84 97.66 53912.57 88888.00 2008-11-04 03:57:18.907 309 17510.83 97.70 53912.48 88888.00 2008-11-04 03:57:19.407 309 17510.84 97.70 53912.41 88888.00 2008-11-04 03:57:19.907 309 17510.93 97.73 53912.44 88888.00 2008-11-04 03:57:20.407 309 17510.93 97.74 53912.47 88888.00 2008-11-04 03:57:20.907 309 17510.83 97.73 53912.41 88888.00 2008-11-04 03:57:21.407 309 17510.94 97.76 53912.35 88888.00 2008-11-04 03:57:21.907 309 17511.00 97.80 53912.41 88888.00 2008-11-04 03:57:22.407 309 17510.93 97.73 53912.43 88888.00 2008-11-04 03:57:22.907 309 17510.86 97.71 53912.47 88888.00 2008-11-04 03:57:23.407 309 17510.88 97.65 53912.48 88888.00 2008-11-04 03:57:23.907 309 17510.88 97.63 53912.56 88888.00 2008-11-04 03:57:24.407 309 17510.79 97.72 53912.59 88888.00 2008-11-04 03:57:24.907 309 17510.78 97.72 53912.62 88888.00 2008-11-04 03:57:25.407 309 17510.82 97.74 53912.59 88888.00 2008-11-04 03:57:25.907 309 17510.86 97.78 53912.57 88888.00 2008-11-04 03:57:26.407 309 17510.86 97.75 53912.51 88888.00 2008-11-04 03:57:26.907 309 17510.74 97.75 53912.53 88888.00 2008-11-04 03:57:27.407 309 17510.73 97.75 53912.51 88888.00 2008-11-04 03:57:27.907 309 17510.82 97.71 53912.62 88888.00 2008-11-04 03:57:28.407 309 17510.79 97.64 53912.65 88888.00 2008-11-04 03:57:28.907 309 17510.77 97.70 53912.64 88888.00 2008-11-04 03:57:29.407 309 17510.73 97.67 53912.59 88888.00 2008-11-04 03:57:29.907 309 17510.83 97.67 53912.57 88888.00 2008-11-04 03:57:30.407 309 17510.86 97.73 53912.63 88888.00 2008-11-04 03:57:30.907 309 17510.84 97.71 53912.56 88888.00 2008-11-04 03:57:31.407 309 17510.83 97.62 53912.43 88888.00 2008-11-04 03:57:31.907 309 17510.79 97.56 53912.42 88888.00 2008-11-04 03:57:32.407 309 17510.90 97.59 53912.45 88888.00 2008-11-04 03:57:32.907 309 17510.91 97.66 53912.46 88888.00 2008-11-04 03:57:33.407 309 17510.88 97.65 53912.49 88888.00 2008-11-04 03:57:33.907 309 17510.88 97.59 53912.60 88888.00 2008-11-04 03:57:34.407 309 17510.84 97.56 53912.58 88888.00 2008-11-04 03:57:34.907 309 17510.89 97.62 53912.52 88888.00 2008-11-04 03:57:35.407 309 17510.83 97.61 53912.54 88888.00 2008-11-04 03:57:35.907 309 17510.87 97.59 53912.49 88888.00 2008-11-04 03:57:36.407 309 17510.77 97.62 53912.53 88888.00 2008-11-04 03:57:36.907 309 17510.76 97.59 53912.56 88888.00 2008-11-04 03:57:37.407 309 17510.74 97.67 53912.54 88888.00 2008-11-04 03:57:37.907 309 17510.97 97.68 53912.58 88888.00 2008-11-04 03:57:38.407 309 17511.00 97.68 53912.57 88888.00 2008-11-04 03:57:38.907 309 17510.96 97.70 53912.49 88888.00 2008-11-04 03:57:39.407 309 17511.02 97.75 53912.49 88888.00 2008-11-04 03:57:39.907 309 17511.00 97.77 53912.54 88888.00 2008-11-04 03:57:40.407 309 17510.96 97.75 53912.63 88888.00 2008-11-04 03:57:40.907 309 17510.92 97.68 53912.59 88888.00 2008-11-04 03:57:41.407 309 17510.94 97.70 53912.62 88888.00 2008-11-04 03:57:41.907 309 17511.00 97.78 53912.66 88888.00 2008-11-04 03:57:42.407 309 17510.98 97.78 53912.66 88888.00 2008-11-04 03:57:42.907 309 17511.00 97.78 53912.59 88888.00 2008-11-04 03:57:43.407 309 17511.01 97.72 53912.55 88888.00 2008-11-04 03:57:43.907 309 17511.00 97.64 53912.53 88888.00 2008-11-04 03:57:44.407 309 17510.93 97.64 53912.63 88888.00 2008-11-04 03:57:44.907 309 17510.92 97.71 53912.58 88888.00 2008-11-04 03:57:45.407 309 17510.87 97.75 53912.60 88888.00 2008-11-04 03:57:45.907 309 17510.88 97.80 53912.63 88888.00 2008-11-04 03:57:46.407 309 17510.84 97.73 53912.71 88888.00 2008-11-04 03:57:46.907 309 17510.87 97.67 53912.81 88888.00 2008-11-04 03:57:47.407 309 17510.93 97.66 53912.83 88888.00 2008-11-04 03:57:47.907 309 17510.94 97.63 53912.78 88888.00 2008-11-04 03:57:48.407 309 17510.98 97.67 53912.85 88888.00 2008-11-04 03:57:48.907 309 17510.94 97.73 53912.83 88888.00 2008-11-04 03:57:49.407 309 17510.91 97.68 53912.78 88888.00 2008-11-04 03:57:49.907 309 17510.86 97.73 53912.64 88888.00 2008-11-04 03:57:50.407 309 17510.89 97.70 53912.65 88888.00 2008-11-04 03:57:50.907 309 17510.99 97.68 53912.73 88888.00 2008-11-04 03:57:51.407 309 17510.93 97.74 53912.68 88888.00 2008-11-04 03:57:51.907 309 17510.88 97.75 53912.65 88888.00 2008-11-04 03:57:52.407 309 17510.83 97.80 53912.63 88888.00 2008-11-04 03:57:52.907 309 17510.87 97.75 53912.60 88888.00 2008-11-04 03:57:53.407 309 17510.92 97.76 53912.70 88888.00 2008-11-04 03:57:53.907 309 17510.92 97.74 53912.58 88888.00 2008-11-04 03:57:54.407 309 17510.83 97.72 53912.51 88888.00 2008-11-04 03:57:54.907 309 17510.84 97.77 53912.59 88888.00 2008-11-04 03:57:55.407 309 17510.91 97.84 53912.62 88888.00 2008-11-04 03:57:55.907 309 17510.83 97.83 53912.62 88888.00 2008-11-04 03:57:56.407 309 17510.89 97.81 53912.63 88888.00 2008-11-04 03:57:56.907 309 17511.03 97.84 53912.58 88888.00 2008-11-04 03:57:57.407 309 17510.97 97.84 53912.67 88888.00 2008-11-04 03:57:57.907 309 17511.00 97.78 53912.65 88888.00 2008-11-04 03:57:58.407 309 17510.97 97.73 53912.65 88888.00 2008-11-04 03:57:58.907 309 17510.93 97.74 53912.67 88888.00 2008-11-04 03:57:59.407 309 17510.82 97.78 53912.67 88888.00 2008-11-04 03:57:59.907 309 17510.90 97.83 53912.67 88888.00 2008-11-04 03:58:00.407 309 17510.93 97.83 53912.64 88888.00 2008-11-04 03:58:00.907 309 17510.94 97.83 53912.64 88888.00 2008-11-04 03:58:01.407 309 17510.93 97.80 53912.59 88888.00 2008-11-04 03:58:01.907 309 17510.81 97.83 53912.59 88888.00 2008-11-04 03:58:02.407 309 17510.88 97.81 53912.60 88888.00 2008-11-04 03:58:02.907 309 17510.92 97.80 53912.62 88888.00 2008-11-04 03:58:03.407 309 17510.99 97.84 53912.67 88888.00 2008-11-04 03:58:03.907 309 17510.94 97.84 53912.68 88888.00 2008-11-04 03:58:04.407 309 17510.96 97.87 53912.71 88888.00 2008-11-04 03:58:04.907 309 17510.98 97.78 53912.66 88888.00 2008-11-04 03:58:05.407 309 17510.99 97.77 53912.59 88888.00 2008-11-04 03:58:05.907 309 17511.03 97.81 53912.58 88888.00 2008-11-04 03:58:06.407 309 17510.98 97.74 53912.54 88888.00 2008-11-04 03:58:06.907 309 17510.98 97.80 53912.48 88888.00 2008-11-04 03:58:07.407 309 17511.04 97.83 53912.48 88888.00 2008-11-04 03:58:07.907 309 17511.07 97.91 53912.56 88888.00 2008-11-04 03:58:08.407 309 17510.97 97.95 53912.53 88888.00 2008-11-04 03:58:08.907 309 17511.02 97.88 53912.45 88888.00 2008-11-04 03:58:09.407 309 17511.11 97.83 53912.46 88888.00 2008-11-04 03:58:09.907 309 17511.15 97.92 53912.44 88888.00 2008-11-04 03:58:10.407 309 17511.15 97.95 53912.51 88888.00 2008-11-04 03:58:10.907 309 17511.11 97.93 53912.60 88888.00 2008-11-04 03:58:11.407 309 17511.12 97.91 53912.66 88888.00 2008-11-04 03:58:11.907 309 17511.07 97.95 53912.64 88888.00 2008-11-04 03:58:12.407 309 17511.05 97.94 53912.62 88888.00 2008-11-04 03:58:12.907 309 17511.07 97.91 53912.52 88888.00 2008-11-04 03:58:13.407 309 17511.08 97.92 53912.46 88888.00 2008-11-04 03:58:13.907 309 17510.97 97.94 53912.51 88888.00 2008-11-04 03:58:14.407 309 17510.96 97.91 53912.53 88888.00 2008-11-04 03:58:14.907 309 17510.98 97.86 53912.66 88888.00 2008-11-04 03:58:15.407 309 17511.08 97.86 53912.63 88888.00 2008-11-04 03:58:15.907 309 17511.08 97.88 53912.53 88888.00 2008-11-04 03:58:16.407 309 17510.98 97.87 53912.57 88888.00 2008-11-04 03:58:16.907 309 17511.03 97.92 53912.56 88888.00 2008-11-04 03:58:17.407 309 17511.10 97.95 53912.54 88888.00 2008-11-04 03:58:17.907 309 17510.99 97.87 53912.57 88888.00 2008-11-04 03:58:18.407 309 17511.12 97.91 53912.67 88888.00 2008-11-04 03:58:18.907 309 17511.22 97.94 53912.73 88888.00 2008-11-04 03:58:19.407 309 17511.15 97.90 53912.69 88888.00 2008-11-04 03:58:19.907 309 17511.12 97.82 53912.77 88888.00 2008-11-04 03:58:20.407 309 17511.19 97.83 53912.73 88888.00 2008-11-04 03:58:20.907 309 17511.19 97.88 53912.62 88888.00 2008-11-04 03:58:21.407 309 17511.24 97.84 53912.68 88888.00 2008-11-04 03:58:21.907 309 17511.21 97.86 53912.63 88888.00 2008-11-04 03:58:22.407 309 17511.22 97.86 53912.63 88888.00 2008-11-04 03:58:22.907 309 17511.20 97.83 53912.69 88888.00 2008-11-04 03:58:23.407 309 17511.14 97.78 53912.69 88888.00 2008-11-04 03:58:23.907 309 17511.12 97.87 53912.71 88888.00 2008-11-04 03:58:24.407 309 17511.11 97.94 53912.79 88888.00 2008-11-04 03:58:24.907 309 17511.08 97.96 53912.81 88888.00 2008-11-04 03:58:25.407 309 17511.17 98.02 53912.74 88888.00 2008-11-04 03:58:25.907 309 17511.21 98.01 53912.71 88888.00 2008-11-04 03:58:26.407 309 17511.12 98.00 53912.79 88888.00 2008-11-04 03:58:26.907 309 17511.12 97.97 53912.70 88888.00 2008-11-04 03:58:27.407 309 17511.11 97.95 53912.66 88888.00 2008-11-04 03:58:27.907 309 17511.18 97.87 53912.64 88888.00 2008-11-04 03:58:28.407 309 17511.15 97.91 53912.66 88888.00 2008-11-04 03:58:28.907 309 17511.17 97.93 53912.66 88888.00 2008-11-04 03:58:29.407 309 17511.13 97.93 53912.67 88888.00 2008-11-04 03:58:29.907 309 17511.11 97.88 53912.64 88888.00 2008-11-04 03:58:30.407 309 17511.11 97.94 53912.56 88888.00 2008-11-04 03:58:30.907 309 17511.13 97.96 53912.58 88888.00 2008-11-04 03:58:31.407 309 17511.08 97.96 53912.56 88888.00 2008-11-04 03:58:31.907 309 17511.18 97.92 53912.67 88888.00 2008-11-04 03:58:32.407 309 17511.15 97.90 53912.71 88888.00 2008-11-04 03:58:32.907 309 17511.22 97.85 53912.76 88888.00 2008-11-04 03:58:33.407 309 17511.22 97.84 53912.74 88888.00 2008-11-04 03:58:33.907 309 17511.14 97.86 53912.63 88888.00 2008-11-04 03:58:34.407 309 17511.18 97.92 53912.69 88888.00 2008-11-04 03:58:34.907 309 17511.23 97.95 53912.75 88888.00 2008-11-04 03:58:35.404 309 17511.24 98.01 53912.69 88888.00 2008-11-04 03:58:35.904 309 17511.17 97.98 53912.68 88888.00 2008-11-04 03:58:36.404 309 17511.14 97.95 53912.70 88888.00 2008-11-04 03:58:36.904 309 17511.14 97.96 53912.69 88888.00 2008-11-04 03:58:37.404 309 17511.10 98.01 53912.67 88888.00 2008-11-04 03:58:37.904 309 17511.14 98.00 53912.57 88888.00 2008-11-04 03:58:38.404 309 17511.10 97.97 53912.57 88888.00 2008-11-04 03:58:38.904 309 17511.14 97.95 53912.64 88888.00 2008-11-04 03:58:39.404 309 17511.11 97.93 53912.62 88888.00 2008-11-04 03:58:39.904 309 17511.10 97.96 53912.64 88888.00 2008-11-04 03:58:40.404 309 17511.11 97.98 53912.71 88888.00 2008-11-04 03:58:40.904 309 17511.18 97.96 53912.62 88888.00 2008-11-04 03:58:41.404 309 17511.12 97.94 53912.55 88888.00 2008-11-04 03:58:41.904 309 17511.15 97.95 53912.55 88888.00 2008-11-04 03:58:42.404 309 17511.13 98.03 53912.56 88888.00 2008-11-04 03:58:42.904 309 17511.11 98.00 53912.53 88888.00 2008-11-04 03:58:43.404 309 17511.09 97.96 53912.63 88888.00 2008-11-04 03:58:43.904 309 17511.18 97.92 53912.65 88888.00 2008-11-04 03:58:44.404 309 17511.19 98.00 53912.59 88888.00 2008-11-04 03:58:44.904 309 17511.07 98.02 53912.58 88888.00 2008-11-04 03:58:45.404 309 17511.09 98.05 53912.57 88888.00 2008-11-04 03:58:45.904 309 17511.13 98.01 53912.62 88888.00 2008-11-04 03:58:46.404 309 17511.11 97.91 53912.66 88888.00 2008-11-04 03:58:46.904 309 17511.11 97.90 53912.57 88888.00 2008-11-04 03:58:47.404 309 17511.14 97.91 53912.54 88888.00 2008-11-04 03:58:47.904 309 17511.11 97.87 53912.54 88888.00 2008-11-04 03:58:48.404 309 17511.02 97.85 53912.58 88888.00 2008-11-04 03:58:48.904 309 17511.11 97.88 53912.59 88888.00 2008-11-04 03:58:49.404 309 17511.18 97.87 53912.68 88888.00 2008-11-04 03:58:49.904 309 17511.15 97.93 53912.77 88888.00 2008-11-04 03:58:50.404 309 17511.23 97.92 53912.80 88888.00 2008-11-04 03:58:50.904 309 17511.24 97.93 53912.79 88888.00 2008-11-04 03:58:51.404 309 17511.09 97.96 53912.76 88888.00 2008-11-04 03:58:51.904 309 17511.15 97.95 53912.78 88888.00 2008-11-04 03:58:52.404 309 17511.20 98.02 53912.69 88888.00 2008-11-04 03:58:52.904 309 17511.27 97.97 53912.65 88888.00 2008-11-04 03:58:53.404 309 17511.22 97.97 53912.53 88888.00 2008-11-04 03:58:53.904 309 17511.20 97.98 53912.53 88888.00 2008-11-04 03:58:54.404 309 17511.20 98.06 53912.51 88888.00 2008-11-04 03:58:54.904 309 17511.22 98.04 53912.49 88888.00 2008-11-04 03:58:55.404 309 17511.23 97.93 53912.51 88888.00 2008-11-04 03:58:55.904 309 17511.19 97.87 53912.49 88888.00 2008-11-04 03:58:56.404 309 17511.24 97.97 53912.44 88888.00 2008-11-04 03:58:56.904 309 17511.21 97.98 53912.45 88888.00 2008-11-04 03:58:57.404 309 17511.29 98.02 53912.48 88888.00 2008-11-04 03:58:57.904 309 17511.29 97.98 53912.46 88888.00 2008-11-04 03:58:58.404 309 17511.34 97.96 53912.53 88888.00 2008-11-04 03:58:58.904 309 17511.35 97.96 53912.49 88888.00 2008-11-04 03:58:59.404 309 17511.31 98.03 53912.48 88888.00 2008-11-04 03:58:59.904 309 17511.33 98.05 53912.46 88888.00 2008-11-04 03:59:00.404 309 17511.38 98.11 53912.48 88888.00 2008-11-04 03:59:00.904 309 17511.32 98.09 53912.46 88888.00 2008-11-04 03:59:01.404 309 17511.30 98.09 53912.52 88888.00 2008-11-04 03:59:01.904 309 17511.21 98.02 53912.47 88888.00 2008-11-04 03:59:02.404 309 17511.17 98.03 53912.43 88888.00 2008-11-04 03:59:02.904 309 17511.18 98.09 53912.52 88888.00 2008-11-04 03:59:03.404 309 17511.20 98.13 53912.40 88888.00 2008-11-04 03:59:03.904 309 17511.30 98.10 53912.34 88888.00 2008-11-04 03:59:04.404 309 17511.33 98.14 53912.53 88888.00 2008-11-04 03:59:04.904 309 17511.29 98.15 53912.55 88888.00 2008-11-04 03:59:05.404 309 17511.39 98.22 53912.54 88888.00 2008-11-04 03:59:05.904 309 17511.47 98.19 53912.63 88888.00 2008-11-04 03:59:06.404 309 17511.42 98.19 53912.67 88888.00 2008-11-04 03:59:06.904 309 17511.35 98.12 53912.60 88888.00 2008-11-04 03:59:07.404 309 17511.30 98.12 53912.56 88888.00 2008-11-04 03:59:07.904 309 17511.31 98.16 53912.57 88888.00 2008-11-04 03:59:08.404 309 17511.27 98.11 53912.55 88888.00 2008-11-04 03:59:08.904 309 17511.22 98.15 53912.58 88888.00 2008-11-04 03:59:09.404 309 17511.25 98.14 53912.60 88888.00 2008-11-04 03:59:09.904 309 17511.31 98.14 53912.52 88888.00 2008-11-04 03:59:10.404 309 17511.28 98.15 53912.52 88888.00 2008-11-04 03:59:10.904 309 17511.31 98.14 53912.56 88888.00 2008-11-04 03:59:11.404 309 17511.35 98.05 53912.48 88888.00 2008-11-04 03:59:11.904 309 17511.35 98.09 53912.44 88888.00 2008-11-04 03:59:12.404 309 17511.38 98.14 53912.41 88888.00 2008-11-04 03:59:12.904 309 17511.41 98.19 53912.40 88888.00 2008-11-04 03:59:13.404 309 17511.32 98.22 53912.45 88888.00 2008-11-04 03:59:13.904 309 17511.31 98.23 53912.54 88888.00 2008-11-04 03:59:14.404 309 17511.33 98.23 53912.48 88888.00 2008-11-04 03:59:14.904 309 17511.35 98.23 53912.45 88888.00 2008-11-04 03:59:15.404 309 17511.44 98.27 53912.49 88888.00 2008-11-04 03:59:15.904 309 17511.33 98.37 53912.53 88888.00 2008-11-04 03:59:16.404 309 17511.18 98.34 53912.54 88888.00 2008-11-04 03:59:16.904 309 17511.20 98.34 53912.48 88888.00 2008-11-04 03:59:17.404 309 17511.24 98.39 53912.55 88888.00 2008-11-04 03:59:17.904 309 17511.31 98.41 53912.58 88888.00 2008-11-04 03:59:18.404 309 17511.34 98.40 53912.58 88888.00 2008-11-04 03:59:18.904 309 17511.30 98.41 53912.60 88888.00 2008-11-04 03:59:19.404 309 17511.29 98.44 53912.66 88888.00 2008-11-04 03:59:19.904 309 17511.32 98.49 53912.63 88888.00 2008-11-04 03:59:20.404 309 17511.29 98.51 53912.71 88888.00 2008-11-04 03:59:20.904 309 17511.33 98.44 53912.71 88888.00 2008-11-04 03:59:21.404 309 17511.30 98.43 53912.78 88888.00 2008-11-04 03:59:21.904 309 17511.31 98.49 53912.81 88888.00 2008-11-04 03:59:22.404 309 17511.42 98.48 53912.70 88888.00 2008-11-04 03:59:22.904 309 17511.39 98.46 53912.54 88888.00 2008-11-04 03:59:23.404 309 17511.27 98.50 53912.62 88888.00 2008-11-04 03:59:23.904 309 17511.20 98.48 53912.65 88888.00 2008-11-04 03:59:24.404 309 17511.14 98.43 53912.65 88888.00 2008-11-04 03:59:24.904 309 17511.15 98.44 53912.64 88888.00 2008-11-04 03:59:25.404 309 17511.21 98.45 53912.64 88888.00 2008-11-04 03:59:25.904 309 17511.24 98.46 53912.64 88888.00 2008-11-04 03:59:26.404 309 17511.23 98.48 53912.54 88888.00 2008-11-04 03:59:26.904 309 17511.20 98.44 53912.52 88888.00 2008-11-04 03:59:27.404 309 17511.28 98.42 53912.56 88888.00 2008-11-04 03:59:27.904 309 17511.29 98.45 53912.60 88888.00 2008-11-04 03:59:28.404 309 17511.22 98.49 53912.63 88888.00 2008-11-04 03:59:28.904 309 17511.25 98.51 53912.67 88888.00 2008-11-04 03:59:29.404 309 17511.24 98.50 53912.65 88888.00 2008-11-04 03:59:29.904 309 17511.21 98.48 53912.62 88888.00 2008-11-04 03:59:30.404 309 17511.20 98.52 53912.67 88888.00 2008-11-04 03:59:30.904 309 17511.23 98.51 53912.67 88888.00 2008-11-04 03:59:31.404 309 17511.18 98.50 53912.62 88888.00 2008-11-04 03:59:31.904 309 17511.30 98.52 53912.68 88888.00 2008-11-04 03:59:32.404 309 17511.32 98.55 53912.66 88888.00 2008-11-04 03:59:32.904 309 17511.34 98.49 53912.63 88888.00 2008-11-04 03:59:33.404 309 17511.34 98.44 53912.65 88888.00 2008-11-04 03:59:33.904 309 17511.33 98.45 53912.66 88888.00 2008-11-04 03:59:34.404 309 17511.35 98.44 53912.65 88888.00 2008-11-04 03:59:34.904 309 17511.28 98.45 53912.68 88888.00 2008-11-04 03:59:35.404 309 17511.28 98.42 53912.67 88888.00 2008-11-04 03:59:35.904 309 17511.28 98.42 53912.51 88888.00 2008-11-04 03:59:36.404 309 17511.30 98.48 53912.59 88888.00 2008-11-04 03:59:36.904 309 17511.33 98.50 53912.64 88888.00 2008-11-04 03:59:37.404 309 17511.31 98.51 53912.53 88888.00 2008-11-04 03:59:37.904 309 17511.22 98.51 53912.48 88888.00 2008-11-04 03:59:38.404 309 17511.20 98.45 53912.54 88888.00 2008-11-04 03:59:38.904 309 17511.15 98.41 53912.56 88888.00 2008-11-04 03:59:39.404 309 17511.12 98.46 53912.69 88888.00 2008-11-04 03:59:39.904 309 17511.13 98.48 53912.74 88888.00 2008-11-04 03:59:40.404 309 17511.19 98.51 53912.73 88888.00 2008-11-04 03:59:40.904 309 17511.12 98.55 53912.78 88888.00 2008-11-04 03:59:41.404 309 17511.04 98.49 53912.75 88888.00 2008-11-04 03:59:41.904 309 17511.10 98.46 53912.69 88888.00 2008-11-04 03:59:42.404 309 17511.11 98.42 53912.69 88888.00 2008-11-04 03:59:42.904 309 17511.15 98.39 53912.74 88888.00 2008-11-04 03:59:43.404 309 17511.10 98.44 53912.66 88888.00 2008-11-04 03:59:43.904 309 17511.11 98.49 53912.55 88888.00 2008-11-04 03:59:44.404 309 17511.15 98.43 53912.52 88888.00 2008-11-04 03:59:44.904 309 17511.18 98.39 53912.49 88888.00 2008-11-04 03:59:45.404 309 17511.23 98.36 53912.51 88888.00 2008-11-04 03:59:45.904 309 17511.19 98.43 53912.57 88888.00 2008-11-04 03:59:46.404 309 17511.22 98.40 53912.57 88888.00 2008-11-04 03:59:46.904 309 17511.29 98.39 53912.64 88888.00 2008-11-04 03:59:47.404 309 17511.28 98.41 53912.63 88888.00 2008-11-04 03:59:47.904 309 17511.21 98.45 53912.57 88888.00 2008-11-04 03:59:48.404 309 17511.23 98.50 53912.60 88888.00 2008-11-04 03:59:48.904 309 17511.22 98.43 53912.68 88888.00 2008-11-04 03:59:49.404 309 17511.20 98.39 53912.66 88888.00 2008-11-04 03:59:49.904 309 17511.20 98.37 53912.60 88888.00 2008-11-04 03:59:50.404 309 17511.23 98.34 53912.67 88888.00 2008-11-04 03:59:50.904 309 17511.24 98.36 53912.69 88888.00 2008-11-04 03:59:51.404 309 17511.24 98.39 53912.64 88888.00 2008-11-04 03:59:51.904 309 17511.29 98.43 53912.60 88888.00 2008-11-04 03:59:52.404 309 17511.30 98.39 53912.65 88888.00 2008-11-04 03:59:52.904 309 17511.30 98.39 53912.67 88888.00 2008-11-04 03:59:53.404 309 17511.35 98.35 53912.77 88888.00 2008-11-04 03:59:53.904 309 17511.32 98.36 53912.75 88888.00 2008-11-04 03:59:54.404 309 17511.22 98.36 53912.78 88888.00 2008-11-04 03:59:54.904 309 17511.35 98.30 53912.88 88888.00 2008-11-04 03:59:55.404 309 17511.40 98.31 53912.85 88888.00 2008-11-04 03:59:55.904 309 17511.35 98.35 53912.82 88888.00 2008-11-04 03:59:56.404 309 17511.31 98.30 53912.79 88888.00 2008-11-04 03:59:56.904 309 17511.30 98.32 53912.77 88888.00 2008-11-04 03:59:57.404 309 17511.30 98.29 53912.74 88888.00 2008-11-04 03:59:57.904 309 17511.42 98.27 53912.70 88888.00 2008-11-04 03:59:58.404 309 17511.42 98.23 53912.75 88888.00 2008-11-04 03:59:58.904 309 17511.45 98.22 53912.70 88888.00 2008-11-04 03:59:59.404 309 17511.38 98.22 53912.63 88888.00 2008-11-04 03:59:59.904 309 17511.30 98.20 53912.76 88888.00 2008-11-04 04:00:00.404 309 17511.32 98.25 53912.86 88888.00 2008-11-04 04:00:00.904 309 17511.30 98.30 53912.82 88888.00 2008-11-04 04:00:01.404 309 17511.29 98.29 53912.69 88888.00 2008-11-04 04:00:01.904 309 17511.30 98.27 53912.75 88888.00 2008-11-04 04:00:02.404 309 17511.35 98.19 53912.81 88888.00 2008-11-04 04:00:02.904 309 17511.38 98.20 53912.81 88888.00 2008-11-04 04:00:03.404 309 17511.34 98.25 53912.87 88888.00 2008-11-04 04:00:03.904 309 17511.28 98.24 53912.81 88888.00 2008-11-04 04:00:04.404 309 17511.27 98.16 53912.81 88888.00 2008-11-04 04:00:04.904 309 17511.24 98.14 53912.74 88888.00 2008-11-04 04:00:05.404 309 17511.21 98.17 53912.63 88888.00 2008-11-04 04:00:05.904 309 17511.21 98.21 53912.57 88888.00 2008-11-04 04:00:06.404 309 17511.19 98.21 53912.65 88888.00 2008-11-04 04:00:06.904 309 17511.13 98.17 53912.70 88888.00 2008-11-04 04:00:07.404 309 17511.08 98.12 53912.67 88888.00 2008-11-04 04:00:07.904 309 17511.14 98.11 53912.63 88888.00 2008-11-04 04:00:07.404 309 17511.18 98.09 53912.67 88888.00 2008-11-04 04:00:07.904 309 17511.28 98.16 53912.70 88888.00 2008-11-04 04:00:09.404 309 17511.23 98.16 53912.71 88888.00 2008-11-04 04:00:09.904 309 17511.20 98.14 53912.76 88888.00 2008-11-04 04:00:10.404 309 17511.21 98.13 53912.77 88888.00 2008-11-04 04:00:10.904 309 17511.25 98.17 53912.78 88888.00 2008-11-04 04:00:11.404 309 17511.25 98.22 53912.75 88888.00 2008-11-04 04:00:11.904 309 17511.24 98.26 53912.70 88888.00 2008-11-04 04:00:12.404 309 17511.25 98.21 53912.58 88888.00 2008-11-04 04:00:12.904 309 17511.32 98.20 53912.59 88888.00 2008-11-04 04:00:13.404 309 17511.33 98.16 53912.52 88888.00 2008-11-04 04:00:13.904 309 17511.33 98.15 53912.56 88888.00 2008-11-04 04:00:14.404 309 17511.28 98.14 53912.54 88888.00 2008-11-04 04:00:14.904 309 17511.18 98.15 53912.57 88888.00 2008-11-04 04:00:15.404 309 17511.13 98.16 53912.59 88888.00 2008-11-04 04:00:15.904 309 17511.19 98.12 53912.67 88888.00 2008-11-04 04:00:16.404 309 17511.30 98.11 53912.64 88888.00 2008-11-04 04:00:16.904 309 17511.32 98.10 53912.74 88888.00 2008-11-04 04:00:17.404 309 17511.30 98.11 53912.74 88888.00 2008-11-04 04:00:17.904 309 17511.25 98.11 53912.71 88888.00 2008-11-04 04:00:18.404 309 17511.22 98.11 53912.68 88888.00 2008-11-04 04:00:18.904 309 17511.25 98.11 53912.67 88888.00 2008-11-04 04:00:19.404 309 17511.20 98.10 53912.65 88888.00 2008-11-04 04:00:19.904 309 17511.20 98.07 53912.62 88888.00 2008-11-04 04:00:20.404 309 17511.27 98.02 53912.63 88888.00 2008-11-04 04:00:20.904 309 17511.29 98.10 53912.57 88888.00 2008-11-04 04:00:21.404 309 17511.25 98.12 53912.52 88888.00 2008-11-04 04:00:21.904 309 17511.21 98.05 53912.56 88888.00 2008-11-04 04:00:22.404 309 17511.22 98.03 53912.57 88888.00 2008-11-04 04:00:22.904 309 17511.24 98.00 53912.60 88888.00 2008-11-04 04:00:23.404 309 17511.21 97.98 53912.60 88888.00 2008-11-04 04:00:23.904 309 17511.24 98.03 53912.62 88888.00 2008-11-04 04:00:24.404 309 17511.28 97.97 53912.67 88888.00 2008-11-04 04:00:24.904 309 17511.27 97.97 53912.71 88888.00 2008-11-04 04:00:25.404 309 17511.33 97.97 53912.76 88888.00 2008-11-04 04:00:25.904 309 17511.27 98.01 53912.75 88888.00 2008-11-04 04:00:26.404 309 17511.28 98.05 53912.69 88888.00 2008-11-04 04:00:26.904 309 17511.28 98.00 53912.65 88888.00 2008-11-04 04:00:27.404 309 17511.30 97.97 53912.59 88888.00 2008-11-04 04:00:27.904 309 17511.33 98.04 53912.58 88888.00 2008-11-04 04:00:28.404 309 17511.42 98.06 53912.64 88888.00 2008-11-04 04:00:28.904 309 17511.35 98.07 53912.66 88888.00 2008-11-04 04:00:29.404 309 17511.37 98.14 53912.60 88888.00 2008-11-04 04:00:29.904 309 17511.47 98.14 53912.60 88888.00 2008-11-04 04:00:30.404 309 17511.44 98.17 53912.66 88888.00 2008-11-04 04:00:30.904 309 17511.37 98.13 53912.65 88888.00 2008-11-04 04:00:31.404 309 17511.33 98.07 53912.64 88888.00 2008-11-04 04:00:31.904 309 17511.37 98.00 53912.71 88888.00 2008-11-04 04:00:32.404 309 17511.33 98.05 53912.71 88888.00 2008-11-04 04:00:32.904 309 17511.39 98.12 53912.64 88888.00 2008-11-04 04:00:33.404 309 17511.41 98.16 53912.70 88888.00 2008-11-04 04:00:33.904 309 17511.49 98.15 53912.76 88888.00 2008-11-04 04:00:34.404 309 17511.53 98.17 53912.79 88888.00 2008-11-04 04:00:34.904 309 17511.55 98.15 53912.74 88888.00 2008-11-04 04:00:35.404 309 17511.59 98.15 53912.70 88888.00 2008-11-04 04:00:35.904 309 17511.53 98.10 53912.63 88888.00 2008-11-04 04:00:36.404 309 17511.52 98.06 53912.71 88888.00 2008-11-04 04:00:36.904 309 17511.52 98.09 53912.76 88888.00 2008-11-04 04:00:37.404 309 17511.45 98.02 53912.69 88888.00 2008-11-04 04:00:37.904 309 17511.43 97.95 53912.63 88888.00 2008-11-04 04:00:38.404 309 17511.47 97.93 53912.62 88888.00 2008-11-04 04:00:38.904 309 17511.48 97.97 53912.64 88888.00 2008-11-04 04:00:39.404 309 17511.49 98.00 53912.75 88888.00 2008-11-04 04:00:39.904 309 17511.48 98.06 53912.78 88888.00 2008-11-04 04:00:40.404 309 17511.41 98.10 53912.75 88888.00 2008-11-04 04:00:40.904 309 17511.39 98.05 53912.80 88888.00 2008-11-04 04:00:41.404 309 17511.47 98.07 53912.87 88888.00 2008-11-04 04:00:41.904 309 17511.50 98.12 53912.88 88888.00 2008-11-04 04:00:42.404 309 17511.47 98.13 53912.86 88888.00 2008-11-04 04:00:42.904 309 17511.44 98.09 53912.82 88888.00 2008-11-04 04:00:43.404 309 17511.49 98.11 53912.82 88888.00 2008-11-04 04:00:43.904 309 17511.44 98.12 53912.71 88888.00 2008-11-04 04:00:44.404 309 17511.44 98.11 53912.67 88888.00 2008-11-04 04:00:44.904 309 17511.48 98.13 53912.67 88888.00 2008-11-04 04:00:45.404 309 17511.48 98.09 53912.66 88888.00 2008-11-04 04:00:45.904 309 17511.45 98.03 53912.67 88888.00 2008-11-04 04:00:46.404 309 17511.53 98.01 53912.63 88888.00 2008-11-04 04:00:46.904 309 17511.54 98.04 53912.63 88888.00 2008-11-04 04:00:47.404 309 17511.47 98.06 53912.62 88888.00 2008-11-04 04:00:47.904 309 17511.44 98.06 53912.58 88888.00 2008-11-04 04:00:48.404 309 17511.47 98.06 53912.63 88888.00 2008-11-04 04:00:48.904 309 17511.51 98.13 53912.69 88888.00 2008-11-04 04:00:49.404 309 17511.48 98.13 53912.73 88888.00 2008-11-04 04:00:49.904 309 17511.54 98.07 53912.73 88888.00 2008-11-04 04:00:50.404 309 17511.56 98.06 53912.75 88888.00 2008-11-04 04:00:50.904 309 17511.53 98.12 53912.76 88888.00 2008-11-04 04:00:51.404 309 17511.48 98.22 53912.79 88888.00 2008-11-04 04:00:51.904 309 17511.45 98.22 53912.71 88888.00 2008-11-04 04:00:52.404 309 17511.50 98.15 53912.71 88888.00 2008-11-04 04:00:52.904 309 17511.51 98.16 53912.71 88888.00 2008-11-04 04:00:53.404 309 17511.56 98.15 53912.71 88888.00 2008-11-04 04:00:53.904 309 17511.54 98.12 53912.81 88888.00 2008-11-04 04:00:54.404 309 17511.45 98.13 53912.83 88888.00 2008-11-04 04:00:54.904 309 17511.41 98.14 53912.86 88888.00 2008-11-04 04:00:55.404 309 17511.41 98.13 53912.86 88888.00 2008-11-04 04:00:55.904 309 17511.42 98.10 53912.88 88888.00 2008-11-04 04:00:56.404 309 17511.47 98.10 53912.88 88888.00 2008-11-04 04:00:56.904 309 17511.49 98.14 53912.93 88888.00 2008-11-04 04:00:57.404 309 17511.44 98.16 53912.91 88888.00 2008-11-04 04:00:57.904 309 17511.41 98.19 53912.77 88888.00 2008-11-04 04:00:58.404 309 17511.39 98.24 53912.76 88888.00 2008-11-04 04:00:58.904 309 17511.47 98.19 53912.81 88888.00 2008-11-04 04:00:59.404 309 17511.37 98.14 53912.82 88888.00 2008-11-04 04:00:59.904 309 17511.35 98.12 53912.87 88888.00 2008-11-04 04:01:00.404 309 17511.44 98.10 53912.85 88888.00 2008-11-04 04:01:00.904 309 17511.39 98.07 53912.85 88888.00 2008-11-04 04:01:01.404 309 17511.37 98.05 53912.78 88888.00 2008-11-04 04:01:01.904 309 17511.42 98.05 53912.81 88888.00 2008-11-04 04:01:02.404 309 17511.43 98.05 53912.85 88888.00 2008-11-04 04:01:02.904 309 17511.44 98.07 53912.76 88888.00 2008-11-04 04:01:03.404 309 17511.39 98.06 53912.77 88888.00 2008-11-04 04:01:03.904 309 17511.37 98.14 53912.82 88888.00 2008-11-04 04:01:04.404 309 17511.42 98.23 53912.83 88888.00 2008-11-04 04:01:04.904 309 17511.42 98.23 53912.90 88888.00 2008-11-04 04:01:05.404 309 17511.39 98.23 53912.85 88888.00 2008-11-04 04:01:05.904 309 17511.37 98.21 53912.87 88888.00 2008-11-04 04:01:06.404 309 17511.39 98.20 53912.88 88888.00 2008-11-04 04:01:06.904 309 17511.43 98.23 53912.92 88888.00 2008-11-04 04:01:07.404 309 17511.42 98.23 53912.97 88888.00 2008-11-04 04:01:07.904 309 17511.48 98.20 53912.88 88888.00 2008-11-04 04:01:08.404 309 17511.54 98.16 53912.89 88888.00 2008-11-04 04:01:08.904 309 17511.53 98.15 53912.93 88888.00 2008-11-04 04:01:09.404 309 17511.49 98.19 53912.94 88888.00 2008-11-04 04:01:09.904 309 17511.40 98.16 53912.87 88888.00 2008-11-04 04:01:10.404 309 17511.38 98.10 53912.85 88888.00 2008-11-04 04:01:10.904 309 17511.33 98.07 53912.81 88888.00 2008-11-04 04:01:11.404 309 17511.38 98.10 53912.76 88888.00 2008-11-04 04:01:11.904 309 17511.35 98.07 53912.73 88888.00 2008-11-04 04:01:12.404 309 17511.32 98.01 53912.70 88888.00 2008-11-04 04:01:12.904 309 17511.25 98.09 53912.80 88888.00 2008-11-04 04:01:13.404 309 17511.30 98.12 53912.79 88888.00 2008-11-04 04:01:13.904 309 17511.32 98.09 53912.77 88888.00 2008-11-04 04:01:14.404 309 17511.29 98.09 53912.74 88888.00 2008-11-04 04:01:14.904 309 17511.34 98.11 53912.63 88888.00 2008-11-04 04:01:15.404 309 17511.33 98.03 53912.62 88888.00 2008-11-04 04:01:15.904 309 17511.24 98.01 53912.71 88888.00 2008-11-04 04:01:16.404 309 17511.24 98.05 53912.67 88888.00 2008-11-04 04:01:16.904 309 17511.24 98.00 53912.70 88888.00 2008-11-04 04:01:17.404 309 17511.22 98.03 53912.66 88888.00 2008-11-04 04:01:17.904 309 17511.37 98.04 53912.76 88888.00 2008-11-04 04:01:18.404 309 17511.43 98.03 53912.75 88888.00 2008-11-04 04:01:18.904 309 17511.40 98.05 53912.80 88888.00 2008-11-04 04:01:19.404 309 17511.33 98.10 53912.75 88888.00 2008-11-04 04:01:19.904 309 17511.30 98.05 53912.69 88888.00 2008-11-04 04:01:20.404 309 17511.21 97.95 53912.73 88888.00 2008-11-04 04:01:20.904 309 17511.29 97.97 53912.69 88888.00 2008-11-04 04:01:21.404 309 17511.31 98.04 53912.56 88888.00 2008-11-04 04:01:21.904 309 17511.31 98.07 53912.51 88888.00 2008-11-04 04:01:22.404 309 17511.39 98.10 53912.54 88888.00 2008-11-04 04:01:22.904 309 17511.40 98.07 53912.57 88888.00 2008-11-04 04:01:23.404 309 17511.40 98.05 53912.68 88888.00 2008-11-04 04:01:23.904 309 17511.40 98.04 53912.67 88888.00 2008-11-04 04:01:24.404 309 17511.45 98.03 53912.60 88888.00 2008-11-04 04:01:24.904 309 17511.43 97.98 53912.62 88888.00 2008-11-04 04:01:25.404 309 17511.42 98.00 53912.64 88888.00 2008-11-04 04:01:25.904 309 17511.33 98.00 53912.64 88888.00 2008-11-04 04:01:26.404 309 17511.33 97.98 53912.63 88888.00 2008-11-04 04:01:26.904 309 17511.41 98.06 53912.78 88888.00 2008-11-04 04:01:27.404 309 17511.40 98.17 53912.82 88888.00 2008-11-04 04:01:27.904 309 17511.42 98.15 53912.74 88888.00 2008-11-04 04:01:28.404 309 17511.41 98.11 53912.67 88888.00 2008-11-04 04:01:28.904 309 17511.40 98.10 53912.77 88888.00 2008-11-04 04:01:29.404 309 17511.41 98.09 53912.73 88888.00 2008-11-04 04:01:29.904 309 17511.43 98.12 53912.63 88888.00 2008-11-04 04:01:30.404 309 17511.44 98.05 53912.71 88888.00 2008-11-04 04:01:30.904 309 17511.41 98.02 53912.73 88888.00 2008-11-04 04:01:31.404 309 17511.38 98.09 53912.77 88888.00 2008-11-04 04:01:31.904 309 17511.47 98.06 53912.67 88888.00 2008-11-04 04:01:32.401 309 17511.41 98.10 53912.63 88888.00 2008-11-04 04:01:32.901 309 17511.37 98.11 53912.67 88888.00 2008-11-04 04:01:33.401 309 17511.32 98.11 53912.76 88888.00 2008-11-04 04:01:33.901 309 17511.34 98.21 53912.78 88888.00 2008-11-04 04:01:34.401 309 17511.33 98.22 53912.66 88888.00 2008-11-04 04:01:34.901 309 17511.33 98.21 53912.63 88888.00 2008-11-04 04:01:35.401 309 17511.37 98.16 53912.74 88888.00 2008-11-04 04:01:35.901 309 17511.38 98.14 53912.80 88888.00 2008-11-04 04:01:36.401 309 17511.43 98.16 53912.78 88888.00 2008-11-04 04:01:36.901 309 17511.43 98.19 53912.78 88888.00 2008-11-04 04:01:37.401 309 17511.38 98.22 53912.69 88888.00 2008-11-04 04:01:37.901 309 17511.33 98.16 53912.71 88888.00 2008-11-04 04:01:38.401 309 17511.38 98.21 53912.74 88888.00 2008-11-04 04:01:38.901 309 17511.39 98.26 53912.74 88888.00 2008-11-04 04:01:39.401 309 17511.37 98.24 53912.71 88888.00 2008-11-04 04:01:39.901 309 17511.25 98.21 53912.67 88888.00 2008-11-04 04:01:40.401 309 17511.30 98.21 53912.60 88888.00 2008-11-04 04:01:40.901 309 17511.23 98.19 53912.55 88888.00 2008-11-04 04:01:41.401 309 17511.14 98.20 53912.58 88888.00 2008-11-04 04:01:41.901 309 17511.22 98.22 53912.62 88888.00 2008-11-04 04:01:42.401 309 17511.34 98.14 53912.60 88888.00 2008-11-04 04:01:42.901 309 17511.38 98.16 53912.63 88888.00 2008-11-04 04:01:43.401 309 17511.33 98.17 53912.62 88888.00 2008-11-04 04:01:43.901 309 17511.27 98.21 53912.58 88888.00 2008-11-04 04:01:44.401 309 17511.30 98.23 53912.60 88888.00 2008-11-04 04:01:44.901 309 17511.30 98.20 53912.68 88888.00 2008-11-04 04:01:45.401 309 17511.21 98.21 53912.73 88888.00 2008-11-04 04:01:45.901 309 17511.19 98.23 53912.65 88888.00 2008-11-04 04:01:46.401 309 17511.31 98.20 53912.74 88888.00 2008-11-04 04:01:46.901 309 17511.37 98.17 53912.67 88888.00 2008-11-04 04:01:47.401 309 17511.39 98.19 53912.66 88888.00 2008-11-04 04:01:47.901 309 17511.41 98.19 53912.57 88888.00 2008-11-04 04:01:48.401 309 17511.38 98.15 53912.63 88888.00 2008-11-04 04:01:48.901 309 17511.27 98.13 53912.67 88888.00 2008-11-04 04:01:49.401 309 17511.25 98.17 53912.62 88888.00 2008-11-04 04:01:49.901 309 17511.34 98.16 53912.66 88888.00 2008-11-04 04:01:50.401 309 17511.40 98.13 53912.63 88888.00 2008-11-04 04:01:50.901 309 17511.39 98.12 53912.64 88888.00 2008-11-04 04:01:51.401 309 17511.31 98.17 53912.66 88888.00 2008-11-04 04:01:51.901 309 17511.32 98.21 53912.71 88888.00 2008-11-04 04:01:52.401 309 17511.29 98.29 53912.77 88888.00 2008-11-04 04:01:52.901 309 17511.33 98.30 53912.63 88888.00 2008-11-04 04:01:53.401 309 17511.34 98.19 53912.73 88888.00 2008-11-04 04:01:53.901 309 17511.41 98.17 53912.78 88888.00 2008-11-04 04:01:54.401 309 17511.40 98.23 53912.76 88888.00 2008-11-04 04:01:54.901 309 17511.42 98.20 53912.74 88888.00 2008-11-04 04:01:55.401 309 17511.45 98.22 53912.76 88888.00 2008-11-04 04:01:55.901 309 17511.32 98.16 53912.75 88888.00 2008-11-04 04:01:56.401 309 17511.32 98.13 53912.73 88888.00 2008-11-04 04:01:56.901 309 17511.32 98.12 53912.74 88888.00 2008-11-04 04:01:57.401 309 17511.32 98.12 53912.69 88888.00 2008-11-04 04:01:57.901 309 17511.30 98.10 53912.66 88888.00 2008-11-04 04:01:58.401 309 17511.32 98.07 53912.62 88888.00 2008-11-04 04:01:58.901 309 17511.41 98.10 53912.56 88888.00 2008-11-04 04:01:59.401 309 17511.40 98.07 53912.55 88888.00 2008-11-04 04:01:59.901 309 17511.38 98.09 53912.60 88888.00 2008-11-04 04:02:00.401 309 17511.39 98.07 53912.69 88888.00 2008-11-04 04:02:00.901 309 17511.33 98.11 53912.63 88888.00 2008-11-04 04:02:01.401 309 17511.34 98.12 53912.69 88888.00 2008-11-04 04:02:01.901 309 17511.30 98.11 53912.74 88888.00 2008-11-04 04:02:02.401 309 17511.33 98.09 53912.74 88888.00 2008-11-04 04:02:02.901 309 17511.29 98.09 53912.78 88888.00 2008-11-04 04:02:03.401 309 17511.24 98.05 53912.77 88888.00 2008-11-04 04:02:03.901 309 17511.24 98.05 53912.71 88888.00 2008-11-04 04:02:04.401 309 17511.27 98.04 53912.74 88888.00 2008-11-04 04:02:04.901 309 17511.30 98.05 53912.71 88888.00 2008-11-04 04:02:05.401 309 17511.29 98.09 53912.73 88888.00 2008-11-04 04:02:05.901 309 17511.30 98.05 53912.74 88888.00 2008-11-04 04:02:06.401 309 17511.22 98.03 53912.64 88888.00 2008-11-04 04:02:06.901 309 17511.22 98.05 53912.68 88888.00 2008-11-04 04:02:07.401 309 17511.24 98.07 53912.73 88888.00 2008-11-04 04:02:07.901 309 17511.29 98.10 53912.74 88888.00 2008-11-04 04:02:08.401 309 17511.19 98.05 53912.71 88888.00 2008-11-04 04:02:08.901 309 17511.18 98.02 53912.76 88888.00 2008-11-04 04:02:09.401 309 17511.15 98.00 53912.70 88888.00 2008-11-04 04:02:09.901 309 17511.25 97.96 53912.76 88888.00 2008-11-04 04:02:10.401 309 17511.29 97.97 53912.80 88888.00 2008-11-04 04:02:10.901 309 17511.24 97.98 53912.83 88888.00 2008-11-04 04:02:11.401 309 17511.25 98.00 53912.81 88888.00 2008-11-04 04:02:11.901 309 17511.28 98.03 53912.75 88888.00 2008-11-04 04:02:12.401 309 17511.28 97.98 53912.74 88888.00 2008-11-04 04:02:12.901 309 17511.31 98.01 53912.74 88888.00 2008-11-04 04:02:13.401 309 17511.35 98.01 53912.80 88888.00 2008-11-04 04:02:13.901 309 17511.33 98.03 53912.75 88888.00 2008-11-04 04:02:14.401 309 17511.30 98.00 53912.73 88888.00 2008-11-04 04:02:14.901 309 17511.30 98.00 53912.69 88888.00 2008-11-04 04:02:15.401 309 17511.31 97.93 53912.69 88888.00 2008-11-04 04:02:15.901 309 17511.28 97.92 53912.64 88888.00 2008-11-04 04:02:16.401 309 17511.23 97.87 53912.74 88888.00 2008-11-04 04:02:16.901 309 17511.19 97.90 53912.81 88888.00 2008-11-04 04:02:17.401 309 17511.18 97.88 53912.80 88888.00 2008-11-04 04:02:17.901 309 17511.25 97.91 53912.76 88888.00 2008-11-04 04:02:18.401 309 17511.20 97.86 53912.73 88888.00 2008-11-04 04:02:18.901 309 17511.24 97.81 53912.76 88888.00 2008-11-04 04:02:19.401 309 17511.20 97.86 53912.76 88888.00 2008-11-04 04:02:19.901 309 17511.18 97.87 53912.79 88888.00 2008-11-04 04:02:20.401 309 17511.20 97.82 53912.85 88888.00 2008-11-04 04:02:20.901 309 17511.22 97.82 53912.81 88888.00 2008-11-04 04:02:21.401 309 17511.20 97.86 53912.83 88888.00 2008-11-04 04:02:21.901 309 17511.14 97.77 53912.82 88888.00 2008-11-04 04:02:22.401 309 17511.14 97.80 53912.78 88888.00 2008-11-04 04:02:22.901 309 17511.23 97.88 53912.66 88888.00 2008-11-04 04:02:23.401 309 17511.32 97.85 53912.78 88888.00 2008-11-04 04:02:23.901 309 17511.25 97.82 53912.71 88888.00 2008-11-04 04:02:24.401 309 17511.15 97.82 53912.77 88888.00 2008-11-04 04:02:24.901 309 17511.21 97.83 53912.73 88888.00 2008-11-04 04:02:25.401 309 17511.25 97.80 53912.71 88888.00 2008-11-04 04:02:25.901 309 17511.18 97.80 53912.69 88888.00 2008-11-04 04:02:26.401 309 17511.20 97.82 53912.67 88888.00 2008-11-04 04:02:26.901 309 17511.21 97.84 53912.59 88888.00 2008-11-04 04:02:27.401 309 17511.32 97.88 53912.57 88888.00 2008-11-04 04:02:27.901 309 17511.41 97.84 53912.64 88888.00 2008-11-04 04:02:28.401 309 17511.39 97.86 53912.76 88888.00 2008-11-04 04:02:28.901 309 17511.40 97.83 53912.75 88888.00 2008-11-04 04:02:29.401 309 17511.38 97.83 53912.66 88888.00 2008-11-04 04:02:29.901 309 17511.34 97.82 53912.71 88888.00 2008-11-04 04:02:30.401 309 17511.24 97.85 53912.80 88888.00 2008-11-04 04:02:30.901 309 17511.23 97.86 53912.85 88888.00 2008-11-04 04:02:31.401 309 17511.25 97.85 53912.75 88888.00 2008-11-04 04:02:31.901 309 17511.28 97.75 53912.71 88888.00 2008-11-04 04:02:32.401 309 17511.27 97.82 53912.76 88888.00 2008-11-04 04:02:32.901 309 17511.22 97.83 53912.71 88888.00 2008-11-04 04:02:33.401 309 17511.19 97.70 53912.64 88888.00 2008-11-04 04:02:33.901 309 17511.21 97.70 53912.52 88888.00 2008-11-04 04:02:34.401 309 17511.22 97.80 53912.58 88888.00 2008-11-04 04:02:34.901 309 17511.23 97.75 53912.62 88888.00 2008-11-04 04:02:35.401 309 17511.11 97.76 53912.59 88888.00 2008-11-04 04:02:35.901 309 17511.12 97.82 53912.65 88888.00 2008-11-04 04:02:36.401 309 17511.12 97.88 53912.64 88888.00 2008-11-04 04:02:36.901 309 17511.15 97.81 53912.58 88888.00 2008-11-04 04:02:37.401 309 17511.21 97.75 53912.55 88888.00 2008-11-04 04:02:37.901 309 17511.32 97.73 53912.58 88888.00 2008-11-04 04:02:38.401 309 17511.29 97.73 53912.54 88888.00 2008-11-04 04:02:38.901 309 17511.20 97.74 53912.63 88888.00 2008-11-04 04:02:39.401 309 17511.25 97.70 53912.65 88888.00 2008-11-04 04:02:39.901 309 17511.32 97.71 53912.63 88888.00 2008-11-04 04:02:40.401 309 17511.39 97.76 53912.68 88888.00 2008-11-04 04:02:40.901 309 17511.32 97.75 53912.70 88888.00 2008-11-04 04:02:41.401 309 17511.30 97.76 53912.62 88888.00 2008-11-04 04:02:41.901 309 17511.35 97.74 53912.60 88888.00 2008-11-04 04:02:42.401 309 17511.32 97.71 53912.73 88888.00 2008-11-04 04:02:42.901 309 17511.29 97.67 53912.85 88888.00 2008-11-04 04:02:43.401 309 17511.32 97.67 53912.79 88888.00 2008-11-04 04:02:43.901 309 17511.33 97.64 53912.75 88888.00 2008-11-04 04:02:44.401 309 17511.30 97.61 53912.76 88888.00 2008-11-04 04:02:44.901 309 17511.34 97.66 53912.78 88888.00 2008-11-04 04:02:45.401 309 17511.35 97.68 53912.77 88888.00 2008-11-04 04:02:45.901 309 17511.40 97.64 53912.80 88888.00 2008-11-04 04:02:46.401 309 17511.34 97.62 53912.88 88888.00 2008-11-04 04:02:46.901 309 17511.38 97.65 53912.81 88888.00 2008-11-04 04:02:47.401 309 17511.37 97.65 53912.73 88888.00 2008-11-04 04:02:47.901 309 17511.25 97.62 53912.74 88888.00 2008-11-04 04:02:48.401 309 17511.28 97.64 53912.68 88888.00 2008-11-04 04:02:48.901 309 17511.31 97.63 53912.58 88888.00 2008-11-04 04:02:49.401 309 17511.30 97.57 53912.59 88888.00 2008-11-04 04:02:49.901 309 17511.32 97.55 53912.64 88888.00 2008-11-04 04:02:50.401 309 17511.30 97.54 53912.64 88888.00 2008-11-04 04:02:50.901 309 17511.30 97.51 53912.64 88888.00 2008-11-04 04:02:51.401 309 17511.35 97.52 53912.65 88888.00 2008-11-04 04:02:51.901 309 17511.33 97.58 53912.71 88888.00 2008-11-04 04:02:52.401 309 17511.34 97.61 53912.71 88888.00 2008-11-04 04:02:52.901 309 17511.34 97.56 53912.67 88888.00 2008-11-04 04:02:53.401 309 17511.33 97.47 53912.68 88888.00 2008-11-04 04:02:53.901 309 17511.18 97.49 53912.77 88888.00 2008-11-04 04:02:54.401 309 17511.17 97.42 53912.79 88888.00 2008-11-04 04:02:54.901 309 17511.21 97.37 53912.73 88888.00 2008-11-04 04:02:55.401 309 17511.05 97.42 53912.74 88888.00 2008-11-04 04:02:55.901 309 17511.07 97.43 53912.77 88888.00 2008-11-04 04:02:56.401 309 17511.12 97.45 53912.80 88888.00 2008-11-04 04:02:56.901 309 17511.20 97.49 53912.81 88888.00 2008-11-04 04:02:57.401 309 17511.25 97.57 53912.80 88888.00 2008-11-04 04:02:57.901 309 17511.34 97.54 53912.82 88888.00 2008-11-04 04:02:58.401 309 17511.29 97.52 53912.81 88888.00 2008-11-04 04:02:58.901 309 17511.29 97.49 53912.77 88888.00 2008-11-04 04:02:59.401 309 17511.33 97.44 53912.76 88888.00 2008-11-04 04:02:59.901 309 17511.32 97.43 53912.85 88888.00 2008-11-04 04:03:00.401 309 17511.34 97.49 53912.76 88888.00 2008-11-04 04:03:00.901 309 17511.34 97.46 53912.71 88888.00 2008-11-04 04:03:01.401 309 17511.32 97.46 53912.77 88888.00 2008-11-04 04:03:01.901 309 17511.25 97.45 53912.75 88888.00 2008-11-04 04:03:02.401 309 17511.27 97.45 53912.82 88888.00 2008-11-04 04:03:02.901 309 17511.29 97.46 53912.88 88888.00 2008-11-04 04:03:03.401 309 17511.29 97.49 53912.92 88888.00 2008-11-04 04:03:03.901 309 17511.31 97.47 53912.80 88888.00 2008-11-04 04:03:04.401 309 17511.20 97.41 53912.74 88888.00 2008-11-04 04:03:04.901 309 17511.20 97.38 53912.74 88888.00 2008-11-04 04:03:05.401 309 17511.19 97.42 53912.74 88888.00 2008-11-04 04:03:05.901 309 17511.19 97.49 53912.79 88888.00 2008-11-04 04:03:06.401 309 17511.30 97.49 53912.75 88888.00 2008-11-04 04:03:06.901 309 17511.29 97.48 53912.77 88888.00 2008-11-04 04:03:07.401 309 17511.09 97.52 53912.70 88888.00 2008-11-04 04:03:07.901 309 17511.05 97.53 53912.68 88888.00 2008-11-04 04:03:08.401 309 17511.07 97.52 53912.70 88888.00 2008-11-04 04:03:08.901 309 17511.10 97.52 53912.81 88888.00 2008-11-04 04:03:09.401 309 17511.17 97.52 53912.81 88888.00 2008-11-04 04:03:09.901 309 17511.12 97.47 53912.78 88888.00 2008-11-04 04:03:10.401 309 17511.14 97.48 53912.77 88888.00 2008-11-04 04:03:10.901 309 17511.20 97.46 53912.77 88888.00 2008-11-04 04:03:11.401 309 17511.19 97.52 53912.89 88888.00 2008-11-04 04:03:11.901 309 17511.13 97.48 53912.87 88888.00 2008-11-04 04:03:12.401 309 17511.12 97.47 53912.80 88888.00 2008-11-04 04:03:12.901 309 17511.20 97.52 53912.76 88888.00 2008-11-04 04:03:13.401 309 17511.17 97.49 53912.89 88888.00 2008-11-04 04:03:13.901 309 17511.09 97.55 53912.83 88888.00 2008-11-04 04:03:14.401 309 17511.03 97.62 53912.85 88888.00 2008-11-04 04:03:14.901 309 17511.11 97.52 53912.86 88888.00 2008-11-04 04:03:15.401 309 17511.17 97.51 53912.85 88888.00 2008-11-04 04:03:15.901 309 17511.17 97.52 53912.88 88888.00 2008-11-04 04:03:16.401 309 17511.07 97.58 53912.87 88888.00 2008-11-04 04:03:16.901 309 17511.05 97.61 53912.78 88888.00 2008-11-04 04:03:17.401 309 17511.18 97.56 53912.78 88888.00 2008-11-04 04:03:17.901 309 17511.13 97.52 53912.73 88888.00 2008-11-04 04:03:18.401 309 17511.10 97.49 53912.78 88888.00 2008-11-04 04:03:18.901 309 17511.15 97.51 53912.81 88888.00 2008-11-04 04:03:19.401 309 17511.21 97.53 53912.79 88888.00 2008-11-04 04:03:19.901 309 17511.22 97.51 53912.75 88888.00 2008-11-04 04:03:20.401 309 17511.23 97.58 53912.79 88888.00 2008-11-04 04:03:20.901 309 17511.21 97.58 53912.86 88888.00 2008-11-04 04:03:21.401 309 17511.12 97.57 53912.87 88888.00 2008-11-04 04:03:21.901 309 17511.08 97.57 53912.93 88888.00 2008-11-04 04:03:22.401 309 17511.10 97.61 53912.99 88888.00 2008-11-04 04:03:22.901 309 17511.19 97.59 53912.99 88888.00 2008-11-04 04:03:23.401 309 17511.33 97.61 53913.00 88888.00 2008-11-04 04:03:23.901 309 17511.28 97.63 53913.01 88888.00 2008-11-04 04:03:24.401 309 17511.18 97.57 53913.01 88888.00 2008-11-04 04:03:24.901 309 17511.10 97.62 53913.01 88888.00 2008-11-04 04:03:25.401 309 17511.03 97.57 53913.07 88888.00 2008-11-04 04:03:25.901 309 17511.05 97.54 53913.01 88888.00 2008-11-04 04:03:26.401 309 17511.17 97.53 53913.03 88888.00 2008-11-04 04:03:26.901 309 17511.20 97.59 53912.98 88888.00 2008-11-04 04:03:27.401 309 17511.18 97.65 53912.91 88888.00 2008-11-04 04:03:27.901 309 17511.15 97.61 53912.88 88888.00 2008-11-04 04:03:28.401 309 17511.14 97.58 53912.83 88888.00 2008-11-04 04:03:28.901 309 17511.15 97.59 53912.88 88888.00 2008-11-04 04:03:29.401 309 17511.17 97.58 53912.86 88888.00 2008-11-04 04:03:29.901 309 17511.19 97.59 53912.81 88888.00 2008-11-04 04:03:30.401 309 17511.21 97.55 53912.86 88888.00 2008-11-04 04:03:30.901 309 17511.20 97.55 53912.86 88888.00 2008-11-04 04:03:31.401 309 17511.18 97.61 53912.89 88888.00 2008-11-04 04:03:31.901 309 17511.14 97.55 53912.94 88888.00 2008-11-04 04:03:32.401 309 17511.11 97.55 53912.94 88888.00 2008-11-04 04:03:32.901 309 17511.10 97.55 53912.90 88888.00 2008-11-04 04:03:33.401 309 17511.09 97.53 53912.97 88888.00 2008-11-04 04:03:33.901 309 17511.12 97.54 53912.98 88888.00 2008-11-04 04:03:34.401 309 17511.07 97.61 53913.07 88888.00 2008-11-04 04:03:34.901 309 17511.07 97.68 53913.05 88888.00 2008-11-04 04:03:35.401 309 17511.04 97.64 53912.99 88888.00 2008-11-04 04:03:35.901 309 17511.04 97.58 53912.92 88888.00 2008-11-04 04:03:36.401 309 17511.20 97.58 53912.89 88888.00 2008-11-04 04:03:36.901 309 17511.22 97.63 53912.92 88888.00 2008-11-04 04:03:37.401 309 17511.17 97.58 53912.87 88888.00 2008-11-04 04:03:37.901 309 17511.14 97.63 53912.80 88888.00 2008-11-04 04:03:38.401 309 17511.03 97.66 53912.76 88888.00 2008-11-04 04:03:38.901 309 17511.05 97.62 53912.70 88888.00 2008-11-04 04:03:39.401 309 17511.05 97.56 53912.75 88888.00 2008-11-04 04:03:39.901 309 17511.12 97.53 53912.88 88888.00 2008-11-04 04:03:40.401 309 17511.15 97.64 53912.89 88888.00 2008-11-04 04:03:40.901 309 17511.15 97.54 53912.88 88888.00 2008-11-04 04:03:41.401 309 17511.15 97.62 53912.85 88888.00 2008-11-04 04:03:41.901 309 17511.10 97.71 53912.91 88888.00 2008-11-04 04:03:42.401 309 17511.13 97.76 53912.96 88888.00 2008-11-04 04:03:42.901 309 17511.10 97.73 53912.94 88888.00 2008-11-04 04:03:43.401 309 17511.13 97.70 53912.94 88888.00 2008-11-04 04:03:43.901 309 17511.12 97.70 53913.00 88888.00 2008-11-04 04:03:44.401 309 17511.08 97.62 53912.94 88888.00 2008-11-04 04:03:44.901 309 17511.03 97.59 53912.80 88888.00 2008-11-04 04:03:45.401 309 17511.10 97.59 53912.82 88888.00 2008-11-04 04:03:45.901 309 17511.05 97.62 53912.91 88888.00 2008-11-04 04:03:46.401 309 17511.14 97.62 53912.92 88888.00 2008-11-04 04:03:46.901 309 17511.20 97.61 53912.81 88888.00 2008-11-04 04:03:47.401 309 17511.08 97.57 53912.79 88888.00 2008-11-04 04:03:47.901 309 17511.07 97.65 53912.85 88888.00 2008-11-04 04:03:48.401 309 17511.07 97.61 53912.88 88888.00 2008-11-04 04:03:48.901 309 17510.99 97.53 53912.80 88888.00 2008-11-04 04:03:49.401 309 17510.98 97.65 53912.82 88888.00 2008-11-04 04:03:49.901 309 17511.04 97.67 53912.87 88888.00 2008-11-04 04:03:50.401 309 17511.07 97.71 53912.88 88888.00 2008-11-04 04:03:50.901 309 17511.13 97.76 53912.89 88888.00 2008-11-04 04:03:51.401 309 17511.10 97.77 53912.94 88888.00 2008-11-04 04:03:51.901 309 17511.04 97.68 53912.99 88888.00 2008-11-04 04:03:52.401 309 17511.03 97.66 53912.96 88888.00 2008-11-04 04:03:52.901 309 17511.11 97.72 53912.88 88888.00 2008-11-04 04:03:53.401 309 17511.15 97.74 53912.91 88888.00 2008-11-04 04:03:53.901 309 17511.12 97.71 53912.97 88888.00 2008-11-04 04:03:54.401 309 17511.12 97.73 53912.96 88888.00 2008-11-04 04:03:54.901 309 17511.20 97.73 53912.96 88888.00 2008-11-04 04:03:55.401 309 17511.29 97.74 53912.91 88888.00 2008-11-04 04:03:55.901 309 17511.17 97.78 53912.96 88888.00 2008-11-04 04:03:56.401 309 17511.02 97.85 53912.97 88888.00 2008-11-04 04:03:56.901 309 17511.02 97.80 53912.90 88888.00 2008-11-04 04:03:57.401 309 17511.01 97.78 53912.79 88888.00 2008-11-04 04:03:57.901 309 17511.00 97.78 53912.86 88888.00 2008-11-04 04:03:58.401 309 17510.90 97.76 53912.90 88888.00 2008-11-04 04:03:58.901 309 17510.91 97.78 53912.94 88888.00 2008-11-04 04:03:59.401 309 17510.94 97.83 53912.91 88888.00 2008-11-04 04:03:59.901 309 17510.90 97.80 53912.87 88888.00 2008-11-04 04:04:00.401 309 17511.02 97.77 53912.93 88888.00 2008-11-04 04:04:00.901 309 17511.02 97.81 53912.88 88888.00 2008-11-04 04:04:01.401 309 17511.01 97.75 53912.86 88888.00 2008-11-04 04:04:01.901 309 17511.04 97.78 53912.91 88888.00 2008-11-04 04:04:02.401 309 17511.02 97.76 53912.92 88888.00 2008-11-04 04:04:02.901 309 17511.00 97.74 53912.89 88888.00 2008-11-04 04:04:03.401 309 17511.03 97.75 53912.82 88888.00 2008-11-04 04:04:03.901 309 17511.00 97.83 53912.79 88888.00 2008-11-04 04:04:04.401 309 17511.01 97.82 53912.85 88888.00 2008-11-04 04:04:04.901 309 17510.99 97.82 53912.85 88888.00 2008-11-04 04:04:05.401 309 17511.05 97.80 53912.83 88888.00 2008-11-04 04:04:05.901 309 17511.15 97.84 53912.89 88888.00 2008-11-04 04:04:06.401 309 17511.08 97.87 53912.86 88888.00 2008-11-04 04:04:06.901 309 17510.98 97.87 53912.82 88888.00 2008-11-04 04:04:07.401 309 17510.98 97.84 53912.88 88888.00 2008-11-04 04:04:07.901 309 17510.96 97.87 53912.96 88888.00 2008-11-04 04:04:08.401 309 17510.94 97.97 53912.86 88888.00 2008-11-04 04:04:08.901 309 17510.96 97.97 53912.87 88888.00 2008-11-04 04:04:09.401 309 17510.92 97.93 53912.86 88888.00 2008-11-04 04:04:09.901 309 17510.91 97.95 53912.85 88888.00 2008-11-04 04:04:10.401 309 17510.92 97.97 53912.71 88888.00 2008-11-04 04:04:10.901 309 17510.93 97.95 53912.69 88888.00 2008-11-04 04:04:11.401 309 17510.94 98.00 53912.71 88888.00 2008-11-04 04:04:11.901 309 17510.97 97.98 53912.70 88888.00 2008-11-04 04:04:12.401 309 17510.86 97.98 53912.66 88888.00 2008-11-04 04:04:12.901 309 17510.94 98.01 53912.65 88888.00 2008-11-04 04:04:13.401 309 17510.93 98.02 53912.64 88888.00 2008-11-04 04:04:13.901 309 17510.86 97.97 53912.78 88888.00 2008-11-04 04:04:14.401 309 17510.86 97.95 53912.81 88888.00 2008-11-04 04:04:14.901 309 17510.90 97.92 53912.78 88888.00 2008-11-04 04:04:15.401 309 17510.90 98.00 53912.76 88888.00 2008-11-04 04:04:15.901 309 17510.81 98.02 53912.71 88888.00 2008-11-04 04:04:16.401 309 17510.90 98.02 53912.77 88888.00 2008-11-04 04:04:16.901 309 17510.99 97.96 53912.80 88888.00 2008-11-04 04:04:17.401 309 17511.00 97.94 53912.74 88888.00 2008-11-04 04:04:17.901 309 17510.92 97.93 53912.63 88888.00 2008-11-04 04:04:18.401 309 17510.90 97.93 53912.67 88888.00 2008-11-04 04:04:18.901 309 17510.93 97.92 53912.71 88888.00 2008-11-04 04:04:19.401 309 17510.99 97.97 53912.79 88888.00 2008-11-04 04:04:19.901 309 17510.96 97.98 53912.76 88888.00 2008-11-04 04:04:20.401 309 17510.91 98.01 53912.71 88888.00 2008-11-04 04:04:20.901 309 17510.93 98.00 53912.75 88888.00 2008-11-04 04:04:21.401 309 17510.90 97.97 53912.83 88888.00 2008-11-04 04:04:21.901 309 17510.93 97.98 53912.81 88888.00 2008-11-04 04:04:22.401 309 17510.97 97.98 53912.82 88888.00 2008-11-04 04:04:22.901 309 17511.02 97.97 53912.90 88888.00 2008-11-04 04:04:23.401 309 17511.07 97.92 53912.92 88888.00 2008-11-04 04:04:23.901 309 17511.04 97.93 53912.94 88888.00 2008-11-04 04:04:24.401 309 17511.04 97.94 53912.83 88888.00 2008-11-04 04:04:24.901 309 17511.01 97.85 53912.91 88888.00 2008-11-04 04:04:25.401 309 17510.99 97.87 53912.92 88888.00 2008-11-04 04:04:25.901 309 17511.07 97.91 53912.92 88888.00 2008-11-04 04:04:26.401 309 17511.04 97.93 53912.93 88888.00 2008-11-04 04:04:26.901 309 17511.04 97.95 53912.96 88888.00 2008-11-04 04:04:27.401 309 17511.07 97.97 53912.94 88888.00 2008-11-04 04:04:27.901 309 17511.11 97.96 53912.88 88888.00 2008-11-04 04:04:28.401 309 17511.09 97.94 53912.89 88888.00 2008-11-04 04:04:28.901 309 17511.12 97.97 53912.92 88888.00 2008-11-04 04:04:29.398 309 17511.04 97.93 53912.98 88888.00 2008-11-04 04:04:29.908 309 17511.08 97.95 53912.99 88888.00 2008-11-04 04:04:30.408 309 17511.10 97.96 53912.96 88888.00 2008-11-04 04:04:30.908 309 17511.09 97.93 53912.88 88888.00 2008-11-04 04:04:31.408 309 17511.01 97.90 53912.79 88888.00 2008-11-04 04:04:31.908 309 17511.03 97.94 53912.79 88888.00 2008-11-04 04:04:32.408 309 17511.25 97.88 53912.75 88888.00 2008-11-04 04:04:32.908 309 17511.20 97.93 53912.78 88888.00 2008-11-04 04:04:33.408 309 17511.09 97.98 53912.87 88888.00 2008-11-04 04:04:33.908 309 17511.09 98.02 53912.93 88888.00 2008-11-04 04:04:34.408 309 17511.07 98.03 53912.93 88888.00 2008-11-04 04:04:34.908 309 17511.08 97.94 53912.88 88888.00 2008-11-04 04:04:35.408 309 17511.10 97.88 53912.97 88888.00 2008-11-04 04:04:35.908 309 17511.11 97.87 53912.81 88888.00 2008-11-04 04:04:36.408 309 17511.02 97.91 53912.74 88888.00 2008-11-04 04:04:36.908 309 17510.97 97.90 53912.74 88888.00 2008-11-04 04:04:37.408 309 17510.97 97.85 53912.83 88888.00 2008-11-04 04:04:37.908 309 17510.99 97.93 53912.86 88888.00 2008-11-04 04:04:38.408 309 17511.02 97.92 53912.92 88888.00 2008-11-04 04:04:38.908 309 17511.01 97.86 53913.01 88888.00 2008-11-04 04:04:39.408 309 17511.00 97.85 53912.92 88888.00 2008-11-04 04:04:39.908 309 17511.11 97.86 53912.87 88888.00 2008-11-04 04:04:40.408 309 17511.11 97.88 53912.82 88888.00 2008-11-04 04:04:40.908 309 17511.02 97.84 53912.83 88888.00 2008-11-04 04:04:41.408 309 17511.07 97.86 53912.81 88888.00 2008-11-04 04:04:41.908 309 17511.12 97.90 53912.78 88888.00 2008-11-04 04:04:42.408 309 17511.18 97.87 53912.71 88888.00 2008-11-04 04:04:42.908 309 17511.07 97.86 53912.75 88888.00 2008-11-04 04:04:43.408 309 17511.10 97.84 53912.86 88888.00 2008-11-04 04:04:43.908 309 17511.13 97.82 53912.82 88888.00 2008-11-04 04:04:44.408 309 17511.22 97.77 53912.89 88888.00 2008-11-04 04:04:44.908 309 17511.20 97.76 53912.81 88888.00 2008-11-04 04:04:45.408 309 17511.13 97.78 53912.74 88888.00 2008-11-04 04:04:45.908 309 17511.12 97.81 53912.76 88888.00 2008-11-04 04:04:46.408 309 17511.18 97.72 53912.78 88888.00 2008-11-04 04:04:46.908 309 17511.13 97.71 53912.74 88888.00 2008-11-04 04:04:47.408 309 17511.10 97.74 53912.77 88888.00 2008-11-04 04:04:47.908 309 17511.17 97.77 53912.85 88888.00 2008-11-04 04:04:48.408 309 17511.20 97.74 53912.81 88888.00 2008-11-04 04:04:48.908 309 17511.19 97.71 53912.79 88888.00 2008-11-04 04:04:49.408 309 17511.17 97.75 53912.73 88888.00 2008-11-04 04:04:49.908 309 17511.11 97.75 53912.82 88888.00 2008-11-04 04:04:50.408 309 17511.09 97.76 53912.81 88888.00 2008-11-04 04:04:50.908 309 17511.08 97.76 53912.86 88888.00 2008-11-04 04:04:51.408 309 17511.02 97.82 53912.91 88888.00 2008-11-04 04:04:51.908 309 17510.98 97.87 53912.96 88888.00 2008-11-04 04:04:52.408 309 17510.99 97.85 53912.94 88888.00 2008-11-04 04:04:52.908 309 17511.02 97.76 53912.99 88888.00 2008-11-04 04:04:53.408 309 17511.05 97.78 53912.92 88888.00 2008-11-04 04:04:53.908 309 17511.10 97.81 53912.85 88888.00 2008-11-04 04:04:54.408 309 17511.10 97.84 53912.81 88888.00 2008-11-04 04:04:54.908 309 17511.03 97.88 53912.89 88888.00 2008-11-04 04:04:55.408 309 17511.01 97.86 53912.89 88888.00 2008-11-04 04:04:55.908 309 17511.05 97.84 53912.90 88888.00 2008-11-04 04:04:56.408 309 17511.07 97.83 53912.76 88888.00 2008-11-04 04:04:56.908 309 17511.07 97.87 53912.75 88888.00 2008-11-04 04:04:57.408 309 17510.99 97.85 53912.77 88888.00 2008-11-04 04:04:57.908 309 17510.96 97.87 53912.75 88888.00 2008-11-04 04:04:58.408 309 17511.01 97.86 53912.80 88888.00 2008-11-04 04:04:58.908 309 17511.01 97.83 53912.88 88888.00 2008-11-04 04:04:59.408 309 17511.01 97.87 53912.88 88888.00 2008-11-04 04:04:59.908 309 17511.00 97.85 53912.92 88888.00 2008-11-04 04:05:00.408 309 17510.94 97.78 53912.91 88888.00 2008-11-04 04:05:00.908 309 17510.90 97.85 53912.87 88888.00 2008-11-04 04:05:01.408 309 17510.88 97.81 53912.77 88888.00 2008-11-04 04:05:01.908 309 17510.86 97.86 53912.87 88888.00 2008-11-04 04:05:02.408 309 17510.86 97.87 53912.89 88888.00 2008-11-04 04:05:02.908 309 17510.93 97.82 53912.89 88888.00 2008-11-04 04:05:03.408 309 17510.96 97.81 53912.92 88888.00 2008-11-04 04:05:03.908 309 17510.96 97.81 53912.89 88888.00 2008-11-04 04:05:04.408 309 17510.88 97.82 53912.88 88888.00 2008-11-04 04:05:04.908 309 17510.96 97.82 53912.80 88888.00 2008-11-04 04:05:05.408 309 17511.09 97.81 53912.79 88888.00 2008-11-04 04:05:05.908 309 17511.04 97.84 53912.82 88888.00 2008-11-04 04:05:06.408 309 17511.11 97.78 53912.82 88888.00 2008-11-04 04:05:06.908 309 17511.11 97.81 53912.79 88888.00 2008-11-04 04:05:07.408 309 17511.05 97.78 53912.86 88888.00 2008-11-04 04:05:07.908 309 17511.09 97.84 53912.82 88888.00 2008-11-04 04:05:08.408 309 17511.01 97.85 53912.80 88888.00 2008-11-04 04:05:08.908 309 17510.98 97.85 53912.83 88888.00 2008-11-04 04:05:09.408 309 17510.91 97.82 53912.96 88888.00 2008-11-04 04:05:09.908 309 17510.93 97.84 53913.02 88888.00 2008-11-04 04:05:10.408 309 17510.97 97.85 53913.02 88888.00 2008-11-04 04:05:10.908 309 17510.99 97.82 53912.93 88888.00 2008-11-04 04:05:11.408 309 17510.97 97.82 53912.85 88888.00 2008-11-04 04:05:11.908 309 17510.96 97.76 53912.83 88888.00 2008-11-04 04:05:12.408 309 17510.91 97.81 53912.87 88888.00 2008-11-04 04:05:12.908 309 17510.90 97.73 53912.82 88888.00 2008-11-04 04:05:13.408 309 17510.91 97.71 53912.86 88888.00 2008-11-04 04:05:13.908 309 17510.93 97.71 53912.90 88888.00 2008-11-04 04:05:14.408 309 17511.01 97.68 53912.98 88888.00 2008-11-04 04:05:14.908 309 17511.01 97.67 53912.92 88888.00 2008-11-04 04:05:15.408 309 17510.97 97.71 53912.90 88888.00 2008-11-04 04:05:15.908 309 17510.96 97.75 53912.88 88888.00 2008-11-04 04:05:16.408 309 17510.96 97.74 53912.90 88888.00 2008-11-04 04:05:16.908 309 17511.00 97.71 53912.90 88888.00 2008-11-04 04:05:17.408 309 17510.99 97.68 53912.89 88888.00 2008-11-04 04:05:17.908 309 17510.97 97.62 53912.94 88888.00 2008-11-04 04:05:18.408 309 17510.98 97.61 53912.89 88888.00 2008-11-04 04:05:18.908 309 17511.07 97.63 53912.88 88888.00 2008-11-04 04:05:19.408 309 17511.02 97.63 53912.90 88888.00 2008-11-04 04:05:19.908 309 17511.10 97.62 53912.89 88888.00 2008-11-04 04:05:20.408 309 17511.17 97.62 53912.94 88888.00 2008-11-04 04:05:20.908 309 17511.10 97.65 53913.00 88888.00 2008-11-04 04:05:21.408 309 17511.11 97.64 53912.96 88888.00 2008-11-04 04:05:21.908 309 17511.02 97.67 53912.93 88888.00 2008-11-04 04:05:22.408 309 17510.97 97.70 53913.01 88888.00 2008-11-04 04:05:22.908 309 17511.00 97.72 53913.03 88888.00 2008-11-04 04:05:23.408 309 17510.99 97.67 53913.11 88888.00 2008-11-04 04:05:23.908 309 17510.94 97.63 53913.00 88888.00 2008-11-04 04:05:24.408 309 17510.97 97.67 53913.02 88888.00 2008-11-04 04:05:24.908 309 17511.02 97.68 53913.00 88888.00 2008-11-04 04:05:25.408 309 17510.99 97.64 53913.04 88888.00 2008-11-04 04:05:25.908 309 17510.97 97.64 53913.05 88888.00 2008-11-04 04:05:26.408 309 17511.02 97.64 53912.99 88888.00 2008-11-04 04:05:26.908 309 17511.00 97.56 53912.99 88888.00 2008-11-04 04:05:27.408 309 17511.00 97.57 53913.03 88888.00 2008-11-04 04:05:27.908 309 17511.03 97.57 53913.00 88888.00 2008-11-04 04:05:28.408 309 17511.05 97.49 53912.99 88888.00 2008-11-04 04:05:28.908 309 17511.02 97.51 53913.03 88888.00 2008-11-04 04:05:29.408 309 17510.98 97.53 53913.01 88888.00 2008-11-04 04:05:29.908 309 17511.04 97.48 53913.03 88888.00 2008-11-04 04:05:30.408 309 17511.04 97.53 53913.00 88888.00 2008-11-04 04:05:30.908 309 17511.10 97.59 53912.96 88888.00 2008-11-04 04:05:31.408 309 17511.00 97.58 53912.98 88888.00 2008-11-04 04:05:31.908 309 17510.96 97.52 53913.00 88888.00 2008-11-04 04:05:32.408 309 17510.91 97.49 53912.91 88888.00 2008-11-04 04:05:32.908 309 17511.03 97.46 53912.99 88888.00 2008-11-04 04:05:33.408 309 17511.18 97.52 53913.04 88888.00 2008-11-04 04:05:33.908 309 17511.15 97.45 53912.99 88888.00 2008-11-04 04:05:34.408 309 17511.10 97.43 53912.99 88888.00 2008-11-04 04:05:34.908 309 17510.93 97.45 53912.96 88888.00 2008-11-04 04:05:35.408 309 17510.93 97.54 53912.98 88888.00 2008-11-04 04:05:35.908 309 17510.94 97.52 53912.96 88888.00 2008-11-04 04:05:36.408 309 17510.93 97.49 53913.03 88888.00 2008-11-04 04:05:36.908 309 17510.91 97.55 53913.08 88888.00 2008-11-04 04:05:37.408 309 17510.94 97.57 53913.00 88888.00 2008-11-04 04:05:37.908 309 17510.97 97.61 53913.01 88888.00 2008-11-04 04:05:38.408 309 17511.00 97.59 53913.07 88888.00 2008-11-04 04:05:38.908 309 17510.92 97.53 53913.04 88888.00 2008-11-04 04:05:39.408 309 17510.89 97.52 53912.96 88888.00 2008-11-04 04:05:39.908 309 17510.87 97.49 53912.92 88888.00 2008-11-04 04:05:40.408 309 17510.92 97.47 53912.96 88888.00 2008-11-04 04:05:40.908 309 17510.98 97.52 53913.02 88888.00 2008-11-04 04:05:41.408 309 17510.97 97.51 53912.87 88888.00 2008-11-04 04:05:41.908 309 17510.97 97.52 53912.83 88888.00 2008-11-04 04:05:42.408 309 17510.91 97.52 53912.88 88888.00 2008-11-04 04:05:42.908 309 17510.86 97.48 53912.89 88888.00 2008-11-04 04:05:43.408 309 17510.80 97.52 53912.98 88888.00 2008-11-04 04:05:43.908 309 17510.78 97.48 53913.01 88888.00 2008-11-04 04:05:44.408 309 17510.76 97.43 53913.02 88888.00 2008-11-04 04:05:44.908 309 17510.77 97.39 53913.01 88888.00 2008-11-04 04:05:45.408 309 17510.80 97.47 53912.93 88888.00 2008-11-04 04:05:45.908 309 17510.87 97.44 53912.87 88888.00 2008-11-04 04:05:46.408 309 17510.74 97.39 53912.90 88888.00 2008-11-04 04:05:46.908 309 17510.68 97.48 53912.91 88888.00 2008-11-04 04:05:47.408 309 17510.73 97.52 53912.90 88888.00 2008-11-04 04:05:47.908 309 17510.82 97.49 53912.96 88888.00 2008-11-04 04:05:48.408 309 17510.80 97.47 53912.98 88888.00 2008-11-04 04:05:48.908 309 17510.73 97.46 53912.93 88888.00 2008-11-04 04:05:49.408 309 17510.69 97.51 53912.89 88888.00 2008-11-04 04:05:49.908 309 17510.61 97.46 53912.92 88888.00 2008-11-04 04:05:50.408 309 17510.59 97.48 53913.01 88888.00 2008-11-04 04:05:50.908 309 17510.58 97.52 53912.90 88888.00 2008-11-04 04:05:51.408 309 17510.66 97.54 53912.88 88888.00 2008-11-04 04:05:51.908 309 17510.66 97.54 53912.94 88888.00 2008-11-04 04:05:52.408 309 17510.68 97.52 53912.98 88888.00 2008-11-04 04:05:52.908 309 17510.67 97.51 53912.97 88888.00 2008-11-04 04:05:53.408 309 17510.63 97.47 53912.97 88888.00 2008-11-04 04:05:53.908 309 17510.63 97.51 53912.94 88888.00 2008-11-04 04:05:54.408 309 17510.67 97.48 53912.92 88888.00 2008-11-04 04:05:54.908 309 17510.53 97.48 53912.96 88888.00 2008-11-04 04:05:55.408 309 17510.63 97.49 53912.94 88888.00 2008-11-04 04:05:55.908 309 17510.68 97.45 53912.91 88888.00 2008-11-04 04:05:56.408 309 17510.67 97.48 53912.85 88888.00 2008-11-04 04:05:56.908 309 17510.66 97.56 53912.87 88888.00 2008-11-04 04:05:57.408 309 17510.70 97.55 53912.93 88888.00 2008-11-04 04:05:57.908 309 17510.70 97.52 53912.93 88888.00 2008-11-04 04:05:58.408 309 17510.64 97.54 53912.80 88888.00 2008-11-04 04:05:58.908 309 17510.71 97.56 53912.83 88888.00 2008-11-04 04:05:59.408 309 17510.86 97.57 53912.93 88888.00 2008-11-04 04:05:59.908 309 17510.81 97.54 53912.90 88888.00 2008-11-04 04:06:00.408 309 17510.81 97.54 53912.85 88888.00 2008-11-04 04:06:00.908 309 17510.76 97.54 53912.88 88888.00 2008-11-04 04:06:01.408 309 17510.78 97.57 53912.96 88888.00 2008-11-04 04:06:01.908 309 17510.70 97.55 53913.00 88888.00 2008-11-04 04:06:02.408 309 17510.66 97.55 53912.96 88888.00 2008-11-04 04:06:02.908 309 17510.71 97.58 53912.85 88888.00 2008-11-04 04:06:03.408 309 17510.58 97.54 53912.85 88888.00 2008-11-04 04:06:03.908 309 17510.52 97.46 53912.93 88888.00 2008-11-04 04:06:04.408 309 17510.59 97.44 53912.93 88888.00 2008-11-04 04:06:04.908 309 17510.61 97.53 53912.96 88888.00 2008-11-04 04:06:05.408 309 17510.66 97.53 53912.94 88888.00 2008-11-04 04:06:05.908 309 17510.70 97.54 53912.98 88888.00 2008-11-04 04:06:06.408 309 17510.63 97.52 53912.96 88888.00 2008-11-04 04:06:06.908 309 17510.61 97.54 53912.93 88888.00 2008-11-04 04:06:07.408 309 17510.59 97.51 53912.88 88888.00 2008-11-04 04:06:07.908 309 17510.60 97.51 53912.91 88888.00 2008-11-04 04:06:08.408 309 17510.64 97.48 53912.89 88888.00 2008-11-04 04:06:08.908 309 17510.58 97.57 53912.87 88888.00 2008-11-04 04:06:09.408 309 17510.52 97.57 53912.88 88888.00 2008-11-04 04:06:09.908 309 17510.52 97.57 53912.90 88888.00 2008-11-04 04:06:10.408 309 17510.50 97.61 53913.00 88888.00 2008-11-04 04:06:10.908 309 17510.47 97.57 53912.91 88888.00 2008-11-04 04:06:11.408 309 17510.43 97.57 53912.89 88888.00 2008-11-04 04:06:11.908 309 17510.49 97.59 53912.93 88888.00 2008-11-04 04:06:12.408 309 17510.50 97.57 53912.92 88888.00 2008-11-04 04:06:12.908 309 17510.59 97.56 53912.92 88888.00 2008-11-04 04:06:13.408 309 17510.56 97.51 53912.91 88888.00 2008-11-04 04:06:13.908 309 17510.52 97.51 53912.89 88888.00 2008-11-04 04:06:14.408 309 17510.59 97.54 53912.96 88888.00 2008-11-04 04:06:14.908 309 17510.56 97.58 53912.98 88888.00 2008-11-04 04:06:15.408 309 17510.50 97.61 53912.89 88888.00 2008-11-04 04:06:15.908 309 17510.49 97.59 53912.96 88888.00 2008-11-04 04:06:16.408 309 17510.53 97.58 53912.93 88888.00 2008-11-04 04:06:16.908 309 17510.52 97.63 53912.99 88888.00 2008-11-04 04:06:17.408 309 17510.51 97.63 53912.91 88888.00 2008-11-04 04:06:17.908 309 17510.59 97.62 53912.81 88888.00 2008-11-04 04:06:18.408 309 17510.69 97.53 53912.81 88888.00 2008-11-04 04:06:18.908 309 17510.71 97.54 53912.76 88888.00 2008-11-04 04:06:19.408 309 17510.69 97.57 53912.70 88888.00 2008-11-04 04:06:19.908 309 17510.66 97.59 53912.71 88888.00 2008-11-04 04:06:20.408 309 17510.66 97.54 53912.69 88888.00 2008-11-04 04:06:20.908 309 17510.57 97.53 53912.73 88888.00 2008-11-04 04:06:21.408 309 17510.59 97.56 53912.68 88888.00 2008-11-04 04:06:21.908 309 17510.60 97.61 53912.63 88888.00 2008-11-04 04:06:22.408 309 17510.55 97.64 53912.73 88888.00 2008-11-04 04:06:22.908 309 17510.50 97.62 53912.82 88888.00 2008-11-04 04:06:23.408 309 17510.59 97.56 53912.89 88888.00 2008-11-04 04:06:23.908 309 17510.66 97.56 53912.79 88888.00 2008-11-04 04:06:24.408 309 17510.59 97.63 53912.74 88888.00 2008-11-04 04:06:24.908 309 17510.49 97.59 53912.80 88888.00 2008-11-04 04:06:25.408 309 17510.42 97.55 53912.75 88888.00 2008-11-04 04:06:25.908 309 17510.45 97.54 53912.75 88888.00 2008-11-04 04:06:26.408 309 17510.48 97.64 53912.79 88888.00 2008-11-04 04:06:26.908 309 17510.41 97.66 53912.88 88888.00 2008-11-04 04:06:27.408 309 17510.32 97.65 53912.88 88888.00 2008-11-04 04:06:27.908 309 17510.35 97.58 53912.86 88888.00 2008-11-04 04:06:28.408 309 17510.37 97.55 53912.80 88888.00 2008-11-04 04:06:28.908 309 17510.36 97.59 53912.88 88888.00 2008-11-04 04:06:29.408 309 17510.39 97.65 53912.81 88888.00 2008-11-04 04:06:29.908 309 17510.41 97.70 53912.85 88888.00 2008-11-04 04:06:30.408 309 17510.39 97.62 53912.94 88888.00 2008-11-04 04:06:30.908 309 17510.35 97.63 53913.00 88888.00 2008-11-04 04:06:31.408 309 17510.33 97.65 53912.85 88888.00 2008-11-04 04:06:31.908 309 17510.38 97.62 53912.77 88888.00 2008-11-04 04:06:32.408 309 17510.48 97.64 53912.77 88888.00 2008-11-04 04:06:32.908 309 17510.41 97.59 53912.79 88888.00 2008-11-04 04:06:33.408 309 17510.46 97.64 53912.90 88888.00 2008-11-04 04:06:33.908 309 17510.46 97.65 53912.89 88888.00 2008-11-04 04:06:34.408 309 17510.36 97.71 53912.96 88888.00 2008-11-04 04:06:34.908 309 17510.29 97.74 53912.98 88888.00 2008-11-04 04:06:35.408 309 17510.35 97.72 53913.01 88888.00 2008-11-04 04:06:35.908 309 17510.37 97.70 53913.02 88888.00 2008-11-04 04:06:36.408 309 17510.38 97.74 53912.99 88888.00 2008-11-04 04:06:36.908 309 17510.30 97.73 53913.04 88888.00 2008-11-04 04:06:37.408 309 17510.21 97.76 53913.00 88888.00 2008-11-04 04:06:37.908 309 17510.28 97.75 53912.99 88888.00 2008-11-04 04:06:38.408 309 17510.27 97.74 53912.92 88888.00 2008-11-04 04:06:38.908 309 17510.21 97.75 53912.96 88888.00 2008-11-04 04:06:39.408 309 17510.22 97.78 53912.98 88888.00 2008-11-04 04:06:39.908 309 17510.29 97.77 53912.94 88888.00 2008-11-04 04:06:40.408 309 17510.31 97.80 53912.94 88888.00 2008-11-04 04:06:40.908 309 17510.29 97.85 53913.00 88888.00 2008-11-04 04:06:41.408 309 17510.18 97.87 53913.00 88888.00 2008-11-04 04:06:41.908 309 17510.18 97.82 53912.98 88888.00 2008-11-04 04:06:42.408 309 17510.22 97.86 53913.02 88888.00 2008-11-04 04:06:42.908 309 17510.19 97.86 53912.96 88888.00 2008-11-04 04:06:43.408 309 17510.17 97.92 53913.03 88888.00 2008-11-04 04:06:43.908 309 17510.17 97.88 53913.00 88888.00 2008-11-04 04:06:44.408 309 17510.13 97.82 53912.98 88888.00 2008-11-04 04:06:44.908 309 17510.05 97.81 53912.91 88888.00 2008-11-04 04:06:45.408 309 17510.09 97.85 53912.97 88888.00 2008-11-04 04:06:45.908 309 17510.13 97.86 53912.86 88888.00 2008-11-04 04:06:46.408 309 17510.08 97.90 53912.82 88888.00 2008-11-04 04:06:46.908 309 17510.12 97.87 53912.86 88888.00 2008-11-04 04:06:47.408 309 17510.17 97.80 53912.85 88888.00 2008-11-04 04:06:47.908 309 17510.17 97.76 53912.87 88888.00 2008-11-04 04:06:48.408 309 17510.19 97.80 53912.97 88888.00 2008-11-04 04:06:48.908 309 17510.06 97.76 53912.96 88888.00 2008-11-04 04:06:49.408 309 17510.05 97.77 53912.91 88888.00 2008-11-04 04:06:49.908 309 17510.09 97.78 53912.93 88888.00 2008-11-04 04:06:50.408 309 17510.12 97.76 53912.97 88888.00 2008-11-04 04:06:50.908 309 17510.11 97.78 53912.98 88888.00 2008-11-04 04:06:51.408 309 17510.09 97.80 53912.97 88888.00 2008-11-04 04:06:51.908 309 17510.10 97.80 53912.99 88888.00 2008-11-04 04:06:52.408 309 17510.05 97.76 53912.91 88888.00 2008-11-04 04:06:52.908 309 17510.01 97.80 53912.92 88888.00 2008-11-04 04:06:53.408 309 17509.96 97.86 53912.97 88888.00 2008-11-04 04:06:53.908 309 17509.89 97.86 53912.97 88888.00 2008-11-04 04:06:54.408 309 17510.06 97.84 53912.93 88888.00 2008-11-04 04:06:54.908 309 17510.15 97.91 53912.89 88888.00 2008-11-04 04:06:55.408 309 17510.09 97.88 53912.94 88888.00 2008-11-04 04:06:55.908 309 17510.02 97.86 53912.94 88888.00 2008-11-04 04:06:56.408 309 17510.15 97.80 53912.87 88888.00 2008-11-04 04:06:56.908 309 17510.18 97.84 53912.85 88888.00 2008-11-04 04:06:57.408 309 17510.12 97.87 53912.83 88888.00 2008-11-04 04:06:57.908 309 17510.08 97.94 53912.90 88888.00 2008-11-04 04:06:58.408 309 17510.05 97.96 53912.83 88888.00 2008-11-04 04:06:58.908 309 17510.02 97.94 53912.85 88888.00 2008-11-04 04:06:59.408 309 17510.02 97.93 53912.92 88888.00 2008-11-04 04:06:59.908 309 17509.96 97.96 53912.90 88888.00 2008-11-04 04:07:00.408 309 17509.98 97.96 53912.88 88888.00 2008-11-04 04:07:00.908 309 17509.92 97.90 53912.86 88888.00 2008-11-04 04:07:01.408 309 17509.89 97.85 53912.87 88888.00 2008-11-04 04:07:01.908 309 17509.85 97.84 53912.94 88888.00 2008-11-04 04:07:02.408 309 17509.86 97.84 53912.99 88888.00 2008-11-04 04:07:02.908 309 17509.81 97.93 53912.97 88888.00 2008-11-04 04:07:03.408 309 17509.80 97.98 53912.94 88888.00 2008-11-04 04:07:03.908 309 17509.84 98.02 53912.90 88888.00 2008-11-04 04:07:04.408 309 17509.85 98.01 53912.92 88888.00 2008-11-04 04:07:04.908 309 17509.79 97.94 53912.91 88888.00 2008-11-04 04:07:05.408 309 17509.75 97.94 53912.89 88888.00 2008-11-04 04:07:05.908 309 17509.77 97.97 53912.83 88888.00 2008-11-04 04:07:06.408 309 17509.85 97.98 53912.93 88888.00 2008-11-04 04:07:06.908 309 17509.87 97.98 53912.96 88888.00 2008-11-04 04:07:07.408 309 17509.86 97.94 53912.96 88888.00 2008-11-04 04:07:07.908 309 17509.84 97.94 53912.92 88888.00 2008-11-04 04:07:08.408 309 17509.82 97.96 53912.91 88888.00 2008-11-04 04:07:08.908 309 17509.80 97.95 53912.85 88888.00 2008-11-04 04:07:09.408 309 17509.78 97.97 53912.87 88888.00 2008-11-04 04:07:09.908 309 17509.79 97.95 53912.88 88888.00 2008-11-04 04:07:10.408 309 17509.82 97.92 53912.83 88888.00 2008-11-04 04:07:10.908 309 17509.84 97.94 53912.91 88888.00 2008-11-04 04:07:11.408 309 17509.80 98.00 53912.86 88888.00 2008-11-04 04:07:11.908 309 17509.80 97.98 53912.93 88888.00 2008-11-04 04:07:12.408 309 17509.79 97.95 53912.97 88888.00 2008-11-04 04:07:12.908 309 17509.84 97.91 53912.80 88888.00 2008-11-04 04:07:13.408 309 17509.78 97.93 53912.76 88888.00 2008-11-04 04:07:13.908 309 17509.72 97.93 53912.70 88888.00 2008-11-04 04:07:14.408 309 17509.67 97.87 53912.74 88888.00 2008-11-04 04:07:14.908 309 17509.75 97.90 53912.69 88888.00 2008-11-04 04:07:15.408 309 17509.67 97.96 53912.68 88888.00 2008-11-04 04:07:15.908 309 17509.65 97.91 53912.75 88888.00 2008-11-04 04:07:16.408 309 17509.75 97.92 53912.78 88888.00 2008-11-04 04:07:16.908 309 17509.77 97.95 53912.71 88888.00 2008-11-04 04:07:17.408 309 17509.81 97.94 53912.70 88888.00 2008-11-04 04:07:17.908 309 17509.80 97.95 53912.83 88888.00 2008-11-04 04:07:18.408 309 17509.76 97.90 53912.85 88888.00 2008-11-04 04:07:18.908 309 17509.78 97.95 53912.89 88888.00 2008-11-04 04:07:19.408 309 17509.80 97.97 53912.92 88888.00 2008-11-04 04:07:19.908 309 17509.80 97.97 53912.92 88888.00 2008-11-04 04:07:20.408 309 17509.71 98.01 53912.90 88888.00 2008-11-04 04:07:20.908 309 17509.72 98.03 53912.87 88888.00 2008-11-04 04:07:21.408 309 17509.65 97.95 53912.80 88888.00 2008-11-04 04:07:21.908 309 17509.69 97.96 53912.78 88888.00 2008-11-04 04:07:22.408 309 17509.80 97.95 53912.83 88888.00 2008-11-04 04:07:22.908 309 17509.79 97.97 53912.82 88888.00 2008-11-04 04:07:23.408 309 17509.79 97.97 53912.81 88888.00 2008-11-04 04:07:23.908 309 17509.78 97.94 53912.78 88888.00 2008-11-04 04:07:24.408 309 17509.92 97.90 53912.66 88888.00 2008-11-04 04:07:24.908 309 17509.91 97.94 53912.71 88888.00 2008-11-04 04:07:25.408 309 17509.86 97.93 53912.77 88888.00 2008-11-04 04:07:25.908 309 17509.79 97.87 53912.89 88888.00 2008-11-04 04:07:26.405 309 17509.76 97.88 53912.85 88888.00 2008-11-04 04:07:26.905 309 17509.88 97.93 53912.77 88888.00 2008-11-04 04:07:27.405 309 17509.82 97.93 53912.89 88888.00 2008-11-04 04:07:27.905 309 17509.75 97.90 53912.88 88888.00 2008-11-04 04:07:28.405 309 17509.71 97.92 53912.87 88888.00 2008-11-04 04:07:28.905 309 17509.80 97.87 53912.88 88888.00 2008-11-04 04:07:29.405 309 17509.87 97.88 53912.86 88888.00 2008-11-04 04:07:29.905 309 17509.80 97.91 53912.91 88888.00 2008-11-04 04:07:30.405 309 17509.88 97.97 53912.87 88888.00 2008-11-04 04:07:30.905 309 17509.90 97.96 53912.80 88888.00 2008-11-04 04:07:31.405 309 17509.88 97.94 53912.73 88888.00 2008-11-04 04:07:31.905 309 17509.79 97.90 53912.80 88888.00 2008-11-04 04:07:32.405 309 17509.72 97.91 53912.88 88888.00 2008-11-04 04:07:32.905 309 17509.76 97.90 53912.82 88888.00 2008-11-04 04:07:33.405 309 17509.81 97.91 53912.88 88888.00 2008-11-04 04:07:33.905 309 17509.85 97.93 53912.86 88888.00 2008-11-04 04:07:34.405 309 17509.90 97.96 53912.88 88888.00 2008-11-04 04:07:34.905 309 17509.86 97.90 53912.81 88888.00 2008-11-04 04:07:35.405 309 17509.87 97.91 53912.73 88888.00 2008-11-04 04:07:35.905 309 17509.96 97.90 53912.73 88888.00 2008-11-04 04:07:36.405 309 17510.00 97.86 53912.70 88888.00 2008-11-04 04:07:36.905 309 17510.02 97.93 53912.64 88888.00 2008-11-04 04:07:37.405 309 17509.99 97.87 53912.70 88888.00 2008-11-04 04:07:37.905 309 17510.01 97.87 53912.80 88888.00 2008-11-04 04:07:38.405 309 17509.98 97.81 53912.76 88888.00 2008-11-04 04:07:38.905 309 17509.87 97.90 53912.69 88888.00 2008-11-04 04:07:39.405 309 17509.88 97.90 53912.63 88888.00 2008-11-04 04:07:39.905 309 17509.88 97.90 53912.71 88888.00 2008-11-04 04:07:40.405 309 17509.82 97.91 53912.80 88888.00 2008-11-04 04:07:40.905 309 17509.84 97.87 53912.79 88888.00 2008-11-04 04:07:41.405 309 17509.99 97.92 53912.77 88888.00 2008-11-04 04:07:41.905 309 17510.02 97.85 53912.81 88888.00 2008-11-04 04:07:42.405 309 17510.01 97.83 53912.80 88888.00 2008-11-04 04:07:42.905 309 17509.99 97.81 53912.82 88888.00 2008-11-04 04:07:43.405 309 17510.00 97.80 53912.79 88888.00 2008-11-04 04:07:43.905 309 17509.95 97.82 53912.76 88888.00 2008-11-04 04:07:44.405 309 17509.91 97.83 53912.78 88888.00 2008-11-04 04:07:44.905 309 17509.90 97.82 53912.77 88888.00 2008-11-04 04:07:45.405 309 17509.89 97.78 53912.70 88888.00 2008-11-04 04:07:45.905 309 17509.91 97.81 53912.77 88888.00 2008-11-04 04:07:46.405 309 17509.92 97.84 53912.80 88888.00 2008-11-04 04:07:46.905 309 17509.91 97.86 53912.80 88888.00 2008-11-04 04:07:47.405 309 17509.96 97.77 53912.82 88888.00 2008-11-04 04:07:47.905 309 17510.08 97.76 53912.83 88888.00 2008-11-04 04:07:48.405 309 17510.11 97.83 53912.73 88888.00 2008-11-04 04:07:48.905 309 17510.00 97.84 53912.66 88888.00 2008-11-04 04:07:49.405 309 17509.97 97.78 53912.75 88888.00 2008-11-04 04:07:49.905 309 17509.97 97.81 53912.76 88888.00 2008-11-04 04:07:50.405 309 17509.96 97.80 53912.71 88888.00 2008-11-04 04:07:50.905 309 17509.99 97.80 53912.71 88888.00 2008-11-04 04:07:51.405 309 17510.05 97.76 53912.80 88888.00 2008-11-04 04:07:51.905 309 17510.04 97.75 53912.76 88888.00 2008-11-04 04:07:52.405 309 17510.02 97.74 53912.63 88888.00 2008-11-04 04:07:52.905 309 17509.99 97.73 53912.63 88888.00 2008-11-04 04:07:53.405 309 17509.94 97.77 53912.71 88888.00 2008-11-04 04:07:53.905 309 17510.01 97.86 53912.73 88888.00 2008-11-04 04:07:54.405 309 17510.05 97.87 53912.66 88888.00 2008-11-04 04:07:54.905 309 17510.10 97.87 53912.68 88888.00 2008-11-04 04:07:55.405 309 17510.10 97.88 53912.71 88888.00 2008-11-04 04:07:55.905 309 17510.04 97.90 53912.77 88888.00 2008-11-04 04:07:56.405 309 17509.97 97.93 53912.71 88888.00 2008-11-04 04:07:56.905 309 17510.02 97.94 53912.68 88888.00 2008-11-04 04:07:57.405 309 17510.00 97.91 53912.69 88888.00 2008-11-04 04:07:57.905 309 17509.96 97.85 53912.65 88888.00 2008-11-04 04:07:58.405 309 17509.99 97.85 53912.66 88888.00 2008-11-04 04:07:58.905 309 17510.01 97.85 53912.70 88888.00 2008-11-04 04:07:59.405 309 17510.05 97.84 53912.73 88888.00 2008-11-04 04:07:59.905 309 17510.07 97.82 53912.73 88888.00 2008-11-04 04:08:00.405 309 17510.02 97.81 53912.69 88888.00 2008-11-04 04:08:00.905 309 17509.97 97.84 53912.75 88888.00 2008-11-04 04:08:01.405 309 17509.91 97.83 53912.77 88888.00 2008-11-04 04:08:01.905 309 17509.98 97.86 53912.71 88888.00 2008-11-04 04:08:02.405 309 17509.97 97.86 53912.70 88888.00 2008-11-04 04:08:02.905 309 17509.97 97.84 53912.71 88888.00 2008-11-04 04:08:03.405 309 17509.96 97.82 53912.64 88888.00 2008-11-04 04:08:03.905 309 17510.02 97.85 53912.75 88888.00 2008-11-04 04:08:04.405 309 17510.09 97.82 53912.83 88888.00 2008-11-04 04:08:04.905 309 17510.02 97.80 53912.79 88888.00 2008-11-04 04:08:05.405 309 17509.96 97.78 53912.76 88888.00 2008-11-04 04:08:05.905 309 17509.95 97.80 53912.74 88888.00 2008-11-04 04:08:06.405 309 17510.02 97.76 53912.76 88888.00 2008-11-04 04:08:06.905 309 17509.98 97.75 53912.69 88888.00 2008-11-04 04:08:07.405 309 17509.91 97.72 53912.63 88888.00 2008-11-04 04:08:07.905 309 17509.97 97.70 53912.69 88888.00 2008-11-04 04:08:08.405 309 17509.97 97.78 53912.69 88888.00 2008-11-04 04:08:08.905 309 17510.02 97.83 53912.68 88888.00 2008-11-04 04:08:09.405 309 17510.09 97.82 53912.69 88888.00 2008-11-04 04:08:09.905 309 17510.05 97.77 53912.70 88888.00 2008-11-04 04:08:10.405 309 17509.96 97.86 53912.69 88888.00 2008-11-04 04:08:10.905 309 17509.91 97.86 53912.59 88888.00 2008-11-04 04:08:11.405 309 17509.89 97.84 53912.59 88888.00 2008-11-04 04:08:11.905 309 17510.04 97.87 53912.68 88888.00 2008-11-04 04:08:12.405 309 17510.05 97.86 53912.66 88888.00 2008-11-04 04:08:12.905 309 17509.92 97.84 53912.63 88888.00 2008-11-04 04:08:13.405 309 17509.89 97.86 53912.73 88888.00 2008-11-04 04:08:13.905 309 17510.00 97.83 53912.79 88888.00 2008-11-04 04:08:14.405 309 17509.97 97.83 53912.77 88888.00 2008-11-04 04:08:14.905 309 17510.06 97.82 53912.70 88888.00 2008-11-04 04:08:15.405 309 17510.05 97.80 53912.74 88888.00 2008-11-04 04:08:15.905 309 17510.04 97.81 53912.73 88888.00 2008-11-04 04:08:16.405 309 17510.10 97.82 53912.70 88888.00 2008-11-04 04:08:16.905 309 17510.11 97.85 53912.71 88888.00 2008-11-04 04:08:17.405 309 17510.04 97.85 53912.75 88888.00 2008-11-04 04:08:17.905 309 17510.00 97.78 53912.69 88888.00 2008-11-04 04:08:18.405 309 17510.01 97.83 53912.69 88888.00 2008-11-04 04:08:18.905 309 17510.05 97.86 53912.78 88888.00 2008-11-04 04:08:19.405 309 17509.97 97.90 53912.76 88888.00 2008-11-04 04:08:19.905 309 17509.98 97.90 53912.78 88888.00 2008-11-04 04:08:20.405 309 17509.98 97.86 53912.77 88888.00 2008-11-04 04:08:20.905 309 17509.97 97.87 53912.68 88888.00 2008-11-04 04:08:21.405 309 17510.00 97.87 53912.74 88888.00 2008-11-04 04:08:21.905 309 17510.08 97.92 53912.80 88888.00 2008-11-04 04:08:22.405 309 17510.05 97.84 53912.86 88888.00 2008-11-04 04:08:22.905 309 17510.05 97.80 53912.80 88888.00 2008-11-04 04:08:23.405 309 17510.02 97.84 53912.83 88888.00 2008-11-04 04:08:23.905 309 17510.05 97.90 53912.85 88888.00 2008-11-04 04:08:24.405 309 17510.01 97.91 53912.80 88888.00 2008-11-04 04:08:24.905 309 17509.98 97.96 53912.87 88888.00 2008-11-04 04:08:25.405 309 17509.92 97.95 53912.90 88888.00 2008-11-04 04:08:25.905 309 17510.02 97.90 53912.78 88888.00 2008-11-04 04:08:26.405 309 17510.07 97.84 53912.74 88888.00 2008-11-04 04:08:26.905 309 17510.04 97.91 53912.75 88888.00 2008-11-04 04:08:27.405 309 17509.97 97.98 53912.80 88888.00 2008-11-04 04:08:27.905 309 17510.01 97.96 53912.82 88888.00 2008-11-04 04:08:28.405 309 17510.02 97.97 53912.74 88888.00 2008-11-04 04:08:28.905 309 17509.97 97.97 53912.75 88888.00 2008-11-04 04:08:29.405 309 17509.97 97.93 53912.71 88888.00 2008-11-04 04:08:29.905 309 17509.98 97.92 53912.77 88888.00 2008-11-04 04:08:30.405 309 17510.05 97.90 53912.77 88888.00 2008-11-04 04:08:30.905 309 17509.99 97.85 53912.76 88888.00 2008-11-04 04:08:31.405 309 17509.98 97.84 53912.74 88888.00 2008-11-04 04:08:31.905 309 17509.98 97.91 53912.65 88888.00 2008-11-04 04:08:32.405 309 17510.06 97.97 53912.70 88888.00 2008-11-04 04:08:32.905 309 17510.01 97.95 53912.79 88888.00 2008-11-04 04:08:33.405 309 17509.94 97.95 53912.66 88888.00 2008-11-04 04:08:33.905 309 17509.87 97.92 53912.63 88888.00 2008-11-04 04:08:34.405 309 17509.90 97.86 53912.71 88888.00 2008-11-04 04:08:34.905 309 17509.92 97.90 53912.77 88888.00 2008-11-04 04:08:35.405 309 17509.96 97.87 53912.71 88888.00 2008-11-04 04:08:35.905 309 17510.06 97.88 53912.73 88888.00 2008-11-04 04:08:36.405 309 17510.01 97.95 53912.78 88888.00 2008-11-04 04:08:36.905 309 17510.02 97.97 53912.81 88888.00 2008-11-04 04:08:37.405 309 17510.08 97.95 53912.81 88888.00 2008-11-04 04:08:37.905 309 17509.98 97.87 53912.71 88888.00 2008-11-04 04:08:38.405 309 17510.05 97.87 53912.76 88888.00 2008-11-04 04:08:38.905 309 17510.11 97.87 53912.79 88888.00 2008-11-04 04:08:39.405 309 17510.11 97.87 53912.80 88888.00 2008-11-04 04:08:39.905 309 17510.04 97.97 53912.77 88888.00 2008-11-04 04:08:40.405 309 17509.99 97.91 53912.77 88888.00 2008-11-04 04:08:40.905 309 17510.00 97.92 53912.77 88888.00 2008-11-04 04:08:41.405 309 17509.98 97.96 53912.85 88888.00 2008-11-04 04:08:41.905 309 17509.99 97.94 53912.89 88888.00 2008-11-04 04:08:42.405 309 17510.02 97.90 53912.90 88888.00 2008-11-04 04:08:42.905 309 17510.00 97.90 53912.88 88888.00 2008-11-04 04:08:43.405 309 17510.04 97.86 53912.90 88888.00 2008-11-04 04:08:43.905 309 17510.07 97.90 53912.89 88888.00 2008-11-04 04:08:44.405 309 17510.06 97.87 53912.81 88888.00 2008-11-04 04:08:44.905 309 17510.01 97.87 53912.76 88888.00 2008-11-04 04:08:45.405 309 17510.05 97.87 53912.85 88888.00 2008-11-04 04:08:45.905 309 17510.10 97.86 53912.91 88888.00 2008-11-04 04:08:46.405 309 17510.04 97.93 53912.89 88888.00 2008-11-04 04:08:46.905 309 17509.90 97.91 53912.89 88888.00 2008-11-04 04:08:47.405 309 17509.94 97.88 53912.93 88888.00 2008-11-04 04:08:47.905 309 17509.92 97.95 53912.91 88888.00 2008-11-04 04:08:48.405 309 17509.85 97.96 53912.89 88888.00 2008-11-04 04:08:48.905 309 17509.86 97.85 53912.92 88888.00 2008-11-04 04:08:49.405 309 17509.85 97.86 53912.90 88888.00 2008-11-04 04:08:49.905 309 17509.87 97.90 53912.92 88888.00 2008-11-04 04:08:50.405 309 17509.96 97.86 53912.90 88888.00 2008-11-04 04:08:50.905 309 17510.00 97.86 53912.91 88888.00 2008-11-04 04:08:51.405 309 17509.98 97.88 53912.94 88888.00 2008-11-04 04:08:51.905 309 17509.88 97.81 53912.99 88888.00 2008-11-04 04:08:52.405 309 17509.89 97.85 53912.98 88888.00 2008-11-04 04:08:52.905 309 17509.89 97.78 53912.85 88888.00 2008-11-04 04:08:53.405 309 17509.98 97.78 53912.80 88888.00 2008-11-04 04:08:53.905 309 17509.90 97.83 53912.80 88888.00 2008-11-04 04:08:54.405 309 17509.85 97.82 53912.87 88888.00 2008-11-04 04:08:54.905 309 17509.96 97.82 53912.93 88888.00 2008-11-04 04:08:55.405 309 17510.04 97.76 53912.98 88888.00 2008-11-04 04:08:55.905 309 17510.08 97.78 53912.92 88888.00 2008-11-04 04:08:56.405 309 17510.04 97.80 53912.83 88888.00 2008-11-04 04:08:56.905 309 17510.06 97.80 53912.83 88888.00 2008-11-04 04:08:57.405 309 17510.06 97.82 53912.76 88888.00 2008-11-04 04:08:57.905 309 17509.96 97.82 53912.81 88888.00 2008-11-04 04:08:58.405 309 17509.92 97.83 53912.89 88888.00 2008-11-04 04:08:58.905 309 17509.92 97.83 53912.83 88888.00 2008-11-04 04:08:59.405 309 17509.92 97.83 53912.75 88888.00 2008-11-04 04:08:59.905 309 17509.92 97.86 53912.80 88888.00 2008-11-04 04:09:00.405 309 17509.90 97.84 53912.88 88888.00 2008-11-04 04:09:00.905 309 17509.79 97.78 53912.89 88888.00 2008-11-04 04:09:01.405 309 17509.78 97.74 53912.82 88888.00 2008-11-04 04:09:01.905 309 17509.87 97.73 53912.81 88888.00 2008-11-04 04:09:02.405 309 17509.91 97.74 53912.82 88888.00 2008-11-04 04:09:02.905 309 17509.87 97.82 53912.83 88888.00 2008-11-04 04:09:03.405 309 17509.81 97.77 53912.81 88888.00 2008-11-04 04:09:03.905 309 17509.88 97.78 53912.87 88888.00 2008-11-04 04:09:04.405 309 17509.94 97.78 53912.83 88888.00 2008-11-04 04:09:04.905 309 17509.87 97.80 53912.85 88888.00 2008-11-04 04:09:05.405 309 17509.79 97.78 53912.83 88888.00 2008-11-04 04:09:05.905 309 17509.77 97.77 53912.89 88888.00 2008-11-04 04:09:06.405 309 17509.84 97.87 53912.87 88888.00 2008-11-04 04:09:06.905 309 17509.89 97.86 53912.86 88888.00 2008-11-04 04:09:07.405 309 17509.86 97.88 53912.78 88888.00 2008-11-04 04:09:07.905 309 17509.87 97.88 53912.75 88888.00 2008-11-04 04:09:08.405 309 17509.87 97.91 53912.62 88888.00 2008-11-04 04:09:08.905 309 17509.86 97.88 53912.67 88888.00 2008-11-04 04:09:09.405 309 17509.87 97.85 53912.83 88888.00 2008-11-04 04:09:09.905 309 17509.94 97.87 53912.86 88888.00 2008-11-04 04:09:10.405 309 17509.96 97.87 53912.86 88888.00 2008-11-04 04:09:10.905 309 17509.86 97.90 53912.89 88888.00 2008-11-04 04:09:11.405 309 17509.85 97.91 53912.96 88888.00 2008-11-04 04:09:11.905 309 17509.82 97.84 53912.86 88888.00 2008-11-04 04:09:12.405 309 17509.81 97.84 53912.87 88888.00 2008-11-04 04:09:12.905 309 17509.81 97.88 53912.97 88888.00 2008-11-04 04:09:13.405 309 17509.72 97.83 53912.98 88888.00 2008-11-04 04:09:13.905 309 17509.70 97.86 53912.81 88888.00 2008-11-04 04:09:14.405 309 17509.82 97.88 53912.74 88888.00 2008-11-04 04:09:14.905 309 17509.86 97.90 53912.82 88888.00 2008-11-04 04:09:15.405 309 17509.82 97.86 53912.71 88888.00 2008-11-04 04:09:15.905 309 17509.75 97.86 53912.69 88888.00 2008-11-04 04:09:16.405 309 17509.80 97.88 53912.74 88888.00 2008-11-04 04:09:16.905 309 17509.87 97.87 53912.79 88888.00 2008-11-04 04:09:17.405 309 17509.91 97.85 53912.68 88888.00 2008-11-04 04:09:17.905 309 17509.94 97.82 53912.76 88888.00 2008-11-04 04:09:18.405 309 17509.99 97.81 53912.91 88888.00 2008-11-04 04:09:18.905 309 17509.91 97.76 53912.89 88888.00 2008-11-04 04:09:19.405 309 17509.91 97.81 53912.70 88888.00 2008-11-04 04:09:19.905 309 17509.96 97.77 53912.69 88888.00 2008-11-04 04:09:20.405 309 17509.95 97.82 53912.65 88888.00 2008-11-04 04:09:20.905 309 17509.86 97.86 53912.67 88888.00 2008-11-04 04:09:21.405 309 17509.92 97.83 53912.79 88888.00 2008-11-04 04:09:21.905 309 17509.90 97.86 53912.80 88888.00 2008-11-04 04:09:22.405 309 17509.89 97.87 53912.75 88888.00 2008-11-04 04:09:22.905 309 17509.84 97.87 53912.78 88888.00 2008-11-04 04:09:23.405 309 17509.88 97.87 53912.77 88888.00 2008-11-04 04:09:23.905 309 17509.98 97.88 53912.77 88888.00 2008-11-04 04:09:24.405 309 17509.94 97.92 53912.77 88888.00 2008-11-04 04:09:24.905 309 17509.94 97.94 53912.69 88888.00 2008-11-04 04:09:25.405 309 17509.98 97.90 53912.67 88888.00 2008-11-04 04:09:25.905 309 17509.86 97.87 53912.71 88888.00 2008-11-04 04:09:26.405 309 17509.88 97.85 53912.73 88888.00 2008-11-04 04:09:26.905 309 17509.87 97.92 53912.75 88888.00 2008-11-04 04:09:27.405 309 17509.80 97.94 53912.78 88888.00 2008-11-04 04:09:27.905 309 17509.86 97.96 53912.88 88888.00 2008-11-04 04:09:28.405 309 17509.85 97.93 53912.94 88888.00 2008-11-04 04:09:28.905 309 17509.82 97.91 53912.92 88888.00 2008-11-04 04:09:29.405 309 17509.82 97.82 53912.86 88888.00 2008-11-04 04:09:29.905 309 17509.88 97.91 53912.86 88888.00 2008-11-04 04:09:30.405 309 17509.80 97.97 53912.82 88888.00 2008-11-04 04:09:30.905 309 17509.77 97.91 53912.82 88888.00 2008-11-04 04:09:31.405 309 17509.80 97.91 53912.85 88888.00 2008-11-04 04:09:31.905 309 17509.81 97.92 53912.79 88888.00 2008-11-04 04:09:32.405 309 17509.87 97.88 53912.74 88888.00 2008-11-04 04:09:32.905 309 17509.94 97.86 53912.77 88888.00 2008-11-04 04:09:33.405 309 17509.88 97.83 53912.82 88888.00 2008-11-04 04:09:33.905 309 17509.86 97.87 53912.75 88888.00 2008-11-04 04:09:34.405 309 17509.82 97.94 53912.85 88888.00 2008-11-04 04:09:34.905 309 17509.88 97.92 53912.90 88888.00 2008-11-04 04:09:35.405 309 17509.91 97.95 53912.86 88888.00 2008-11-04 04:09:35.905 309 17510.05 97.95 53912.83 88888.00 2008-11-04 04:09:36.405 309 17510.07 97.98 53912.82 88888.00 2008-11-04 04:09:36.905 309 17509.99 97.92 53912.81 88888.00 2008-11-04 04:09:37.405 309 17509.87 97.95 53912.79 88888.00 2008-11-04 04:09:37.905 309 17509.86 98.01 53912.79 88888.00 2008-11-04 04:09:38.405 309 17509.75 97.95 53912.75 88888.00 2008-11-04 04:09:38.905 309 17509.74 97.96 53912.66 88888.00 2008-11-04 04:09:39.405 309 17509.77 97.90 53912.67 88888.00 2008-11-04 04:09:39.905 309 17509.75 97.91 53912.71 88888.00 2008-11-04 04:09:40.405 309 17509.77 97.91 53912.77 88888.00 2008-11-04 04:09:40.905 309 17509.81 97.91 53912.73 88888.00 2008-11-04 04:09:41.405 309 17509.89 97.97 53912.69 88888.00 2008-11-04 04:09:41.905 309 17509.87 97.97 53912.75 88888.00 2008-11-04 04:09:42.405 309 17509.89 97.98 53912.80 88888.00 2008-11-04 04:09:42.905 309 17509.85 97.96 53912.89 88888.00 2008-11-04 04:09:43.405 309 17509.78 97.88 53912.88 88888.00 2008-11-04 04:09:43.905 309 17509.80 97.85 53912.82 88888.00 2008-11-04 04:09:44.405 309 17509.79 97.90 53912.75 88888.00 2008-11-04 04:09:44.905 309 17509.81 97.87 53912.74 88888.00 2008-11-04 04:09:45.405 309 17509.78 97.87 53912.77 88888.00 2008-11-04 04:09:45.905 309 17509.77 97.88 53912.78 88888.00 2008-11-04 04:09:46.405 309 17509.81 97.94 53912.76 88888.00 2008-11-04 04:09:46.905 309 17509.79 97.95 53912.77 88888.00 2008-11-04 04:09:47.405 309 17509.81 97.93 53912.76 88888.00 2008-11-04 04:09:47.905 309 17509.71 97.88 53912.75 88888.00 2008-11-04 04:09:48.405 309 17509.72 97.95 53912.87 88888.00 2008-11-04 04:09:48.905 309 17509.74 97.96 53912.93 88888.00 2008-11-04 04:09:49.405 309 17509.75 97.96 53912.96 88888.00 2008-11-04 04:09:49.905 309 17509.79 97.95 53912.97 88888.00 2008-11-04 04:09:50.405 309 17509.80 97.95 53912.88 88888.00 2008-11-04 04:09:50.905 309 17509.91 97.96 53912.85 88888.00 2008-11-04 04:09:51.405 309 17509.85 98.02 53912.82 88888.00 2008-11-04 04:09:51.905 309 17509.77 97.98 53912.82 88888.00 2008-11-04 04:09:52.405 309 17509.82 97.92 53912.82 88888.00 2008-11-04 04:09:52.905 309 17509.85 97.91 53912.87 88888.00 2008-11-04 04:09:53.405 309 17509.82 97.92 53912.81 88888.00 2008-11-04 04:09:53.905 309 17509.81 97.95 53912.93 88888.00 2008-11-04 04:09:54.405 309 17509.77 97.94 53912.94 88888.00 2008-11-04 04:09:54.905 309 17509.79 97.97 53912.93 88888.00 2008-11-04 04:09:55.405 309 17509.68 97.96 53912.85 88888.00 2008-11-04 04:09:55.905 309 17509.61 97.96 53912.86 88888.00 2008-11-04 04:09:56.405 309 17509.62 97.94 53912.83 88888.00 2008-11-04 04:09:56.905 309 17509.70 97.97 53912.89 88888.00 2008-11-04 04:09:57.405 309 17509.82 97.93 53912.83 88888.00 2008-11-04 04:09:57.905 309 17509.82 97.92 53912.81 88888.00 2008-11-04 04:09:58.405 309 17509.72 97.93 53912.78 88888.00 2008-11-04 04:09:58.905 309 17509.69 97.83 53912.70 88888.00 2008-11-04 04:09:59.405 309 17509.68 97.84 53912.75 88888.00 2008-11-04 04:09:59.905 309 17509.69 97.95 53912.75 88888.00 2008-11-04 04:10:00.405 309 17509.68 97.96 53912.74 88888.00 2008-11-04 04:10:00.905 309 17509.72 97.95 53912.71 88888.00 2008-11-04 04:10:01.405 309 17509.66 97.96 53912.73 88888.00 2008-11-04 04:10:01.905 309 17509.67 97.94 53912.75 88888.00 2008-11-04 04:10:02.405 309 17509.62 97.91 53912.71 88888.00 2008-11-04 04:10:02.905 309 17509.56 97.95 53912.65 88888.00 2008-11-04 04:10:03.405 309 17509.66 98.00 53912.75 88888.00 2008-11-04 04:10:03.905 309 17509.67 98.05 53912.89 88888.00 2008-11-04 04:10:04.405 309 17509.71 98.03 53912.80 88888.00 2008-11-04 04:10:04.905 309 17509.68 98.03 53912.79 88888.00 2008-11-04 04:10:05.405 309 17509.66 98.01 53912.80 88888.00 2008-11-04 04:10:05.905 309 17509.62 98.10 53912.85 88888.00 2008-11-04 04:10:06.405 309 17509.65 98.09 53912.89 88888.00 2008-11-04 04:10:06.905 309 17509.65 98.07 53912.89 88888.00 2008-11-04 04:10:07.405 309 17509.69 98.04 53912.89 88888.00 2008-11-04 04:10:07.905 309 17509.68 98.05 53912.87 88888.00 2008-11-04 04:10:08.405 309 17509.71 98.03 53912.90 88888.00 2008-11-04 04:10:08.905 309 17509.74 97.97 53912.91 88888.00 2008-11-04 04:10:09.405 309 17509.69 97.91 53912.92 88888.00 2008-11-04 04:10:09.905 309 17509.67 97.88 53912.83 88888.00 2008-11-04 04:10:10.405 309 17509.65 97.92 53912.89 88888.00 2008-11-04 04:10:10.905 309 17509.70 97.90 53912.89 88888.00 2008-11-04 04:10:11.405 309 17509.70 97.95 53912.85 88888.00 2008-11-04 04:10:11.905 309 17509.70 97.98 53912.87 88888.00 2008-11-04 04:10:12.405 309 17509.64 97.93 53912.88 88888.00 2008-11-04 04:10:12.905 309 17509.66 97.94 53913.01 88888.00 2008-11-04 04:10:13.405 309 17509.62 97.97 53912.99 88888.00 2008-11-04 04:10:13.905 309 17509.56 97.98 53913.02 88888.00 2008-11-04 04:10:14.405 309 17509.64 97.96 53912.93 88888.00 2008-11-04 04:10:14.905 309 17509.76 97.95 53912.92 88888.00 2008-11-04 04:10:15.405 309 17509.75 97.86 53912.94 88888.00 2008-11-04 04:10:15.905 309 17509.68 97.85 53912.89 88888.00 2008-11-04 04:10:16.405 309 17509.69 97.88 53912.81 88888.00 2008-11-04 04:10:16.905 309 17509.72 97.93 53912.80 88888.00 2008-11-04 04:10:17.405 309 17509.75 97.93 53912.81 88888.00 2008-11-04 04:10:17.905 309 17509.74 97.96 53912.96 88888.00 2008-11-04 04:10:18.405 309 17509.72 97.91 53912.90 88888.00 2008-11-04 04:10:18.905 309 17509.65 97.91 53912.91 88888.00 2008-11-04 04:10:19.405 309 17509.65 97.92 53912.90 88888.00 2008-11-04 04:10:19.905 309 17509.70 97.97 53912.85 88888.00 2008-11-04 04:10:20.405 309 17509.66 97.90 53912.81 88888.00 2008-11-04 04:10:20.905 309 17509.56 97.91 53912.94 88888.00 2008-11-04 04:10:21.405 309 17509.55 97.86 53913.00 88888.00 2008-11-04 04:10:21.905 309 17509.60 97.86 53912.96 88888.00 2008-11-04 04:10:22.405 309 17509.54 97.82 53912.99 88888.00 2008-11-04 04:10:22.905 309 17509.57 97.82 53912.94 88888.00 2008-11-04 04:10:23.402 309 17509.60 97.81 53912.88 88888.00 2008-11-04 04:10:23.902 309 17509.59 97.85 53912.89 88888.00 2008-11-04 04:10:24.402 309 17509.59 97.83 53912.89 88888.00 2008-11-04 04:10:24.902 309 17509.58 97.71 53912.92 88888.00 2008-11-04 04:10:25.402 309 17509.60 97.72 53912.91 88888.00 2008-11-04 04:10:25.902 309 17509.65 97.71 53912.96 88888.00 2008-11-04 04:10:26.402 309 17509.50 97.74 53912.94 88888.00 2008-11-04 04:10:26.902 309 17509.59 97.73 53912.91 88888.00 2008-11-04 04:10:27.402 309 17509.61 97.80 53912.98 88888.00 2008-11-04 04:10:27.902 309 17509.66 97.84 53912.97 88888.00 2008-11-04 04:10:28.402 309 17509.71 97.84 53912.92 88888.00 2008-11-04 04:10:28.902 309 17509.69 97.76 53912.90 88888.00 2008-11-04 04:10:29.402 309 17509.81 97.75 53912.90 88888.00 2008-11-04 04:10:29.902 309 17509.75 97.73 53913.00 88888.00 2008-11-04 04:10:30.402 309 17509.61 97.75 53913.04 88888.00 2008-11-04 04:10:30.902 309 17509.60 97.82 53913.08 88888.00 2008-11-04 04:10:31.402 309 17509.58 97.84 53913.02 88888.00 2008-11-04 04:10:31.902 309 17509.60 97.78 53913.05 88888.00 2008-11-04 04:10:32.402 309 17509.57 97.77 53913.02 88888.00 2008-11-04 04:10:32.902 309 17509.47 97.77 53913.02 88888.00 2008-11-04 04:10:33.402 309 17509.46 97.77 53913.03 88888.00 2008-11-04 04:10:33.902 309 17509.48 97.77 53913.03 88888.00 2008-11-04 04:10:34.402 309 17509.46 97.74 53913.02 88888.00 2008-11-04 04:10:34.902 309 17509.41 97.77 53912.94 88888.00 2008-11-04 04:10:35.402 309 17509.56 97.76 53912.91 88888.00 2008-11-04 04:10:35.902 309 17509.56 97.76 53912.90 88888.00 2008-11-04 04:10:36.402 309 17509.53 97.78 53912.80 88888.00 2008-11-04 04:10:36.902 309 17509.51 97.76 53912.89 88888.00 2008-11-04 04:10:37.402 309 17509.51 97.71 53913.04 88888.00 2008-11-04 04:10:37.902 309 17509.44 97.76 53913.11 88888.00 2008-11-04 04:10:38.402 309 17509.51 97.78 53913.04 88888.00 2008-11-04 04:10:38.902 309 17509.55 97.84 53913.01 88888.00 2008-11-04 04:10:39.402 309 17509.59 97.85 53912.93 88888.00 2008-11-04 04:10:39.902 309 17509.72 97.82 53912.86 88888.00 2008-11-04 04:10:40.402 309 17509.60 97.78 53912.83 88888.00 2008-11-04 04:10:40.902 309 17509.60 97.77 53912.96 88888.00 2008-11-04 04:10:41.402 309 17509.58 97.78 53912.89 88888.00 2008-11-04 04:10:41.902 309 17509.60 97.85 53912.89 88888.00 2008-11-04 04:10:42.402 309 17509.65 97.94 53912.88 88888.00 2008-11-04 04:10:42.902 309 17509.62 97.93 53912.88 88888.00 2008-11-04 04:10:43.402 309 17509.66 97.90 53912.94 88888.00 2008-11-04 04:10:43.902 309 17509.64 97.92 53912.99 88888.00 2008-11-04 04:10:44.402 309 17509.49 97.87 53913.02 88888.00 2008-11-04 04:10:44.902 309 17509.43 97.91 53913.00 88888.00 2008-11-04 04:10:45.402 309 17509.46 97.85 53913.08 88888.00 2008-11-04 04:10:45.902 309 17509.53 97.86 53913.09 88888.00 2008-11-04 04:10:46.402 309 17509.57 97.92 53913.04 88888.00 2008-11-04 04:10:46.902 309 17509.50 97.94 53912.96 88888.00 2008-11-04 04:10:47.402 309 17509.47 97.95 53912.93 88888.00 2008-11-04 04:10:47.902 309 17509.45 97.93 53913.02 88888.00 2008-11-04 04:10:48.402 309 17509.48 97.98 53913.01 88888.00 2008-11-04 04:10:48.902 309 17509.60 97.98 53913.09 88888.00 2008-11-04 04:10:49.402 309 17509.53 97.91 53913.16 88888.00 2008-11-04 04:10:49.902 309 17509.56 97.88 53913.11 88888.00 2008-11-04 04:10:50.402 309 17509.56 97.90 53913.13 88888.00 2008-11-04 04:10:50.902 309 17509.50 97.94 53913.09 88888.00 2008-11-04 04:10:51.402 309 17509.43 97.98 53913.04 88888.00 2008-11-04 04:10:51.902 309 17509.35 98.00 53913.07 88888.00 2008-11-04 04:10:52.402 309 17509.39 97.98 53913.05 88888.00 2008-11-04 04:10:52.902 309 17509.35 97.97 53913.03 88888.00 2008-11-04 04:10:53.402 309 17509.30 98.01 53913.02 88888.00 2008-11-04 04:10:53.902 309 17509.34 97.97 53913.07 88888.00 2008-11-04 04:10:54.402 309 17509.41 97.98 53913.09 88888.00 2008-11-04 04:10:54.902 309 17509.50 97.98 53913.02 88888.00 2008-11-04 04:10:55.402 309 17509.55 97.96 53913.07 88888.00 2008-11-04 04:10:55.902 309 17509.51 97.98 53913.07 88888.00 2008-11-04 04:10:56.402 309 17509.50 98.01 53913.12 88888.00 2008-11-04 04:10:56.902 309 17509.50 98.03 53913.04 88888.00 2008-11-04 04:10:57.402 309 17509.41 98.01 53913.03 88888.00 2008-11-04 04:10:57.902 309 17509.38 97.96 53913.00 88888.00 2008-11-04 04:10:58.402 309 17509.34 97.93 53913.00 88888.00 2008-11-04 04:10:58.902 309 17509.34 98.04 53913.01 88888.00 2008-11-04 04:10:59.402 309 17509.35 98.11 53912.99 88888.00 2008-11-04 04:10:59.902 309 17509.35 98.07 53913.01 88888.00 2008-11-04 04:11:00.402 309 17509.38 98.04 53912.99 88888.00 2008-11-04 04:11:00.902 309 17509.39 98.04 53912.96 88888.00 2008-11-04 04:11:01.402 309 17509.46 98.06 53912.91 88888.00 2008-11-04 04:11:01.902 309 17509.40 98.09 53912.97 88888.00 2008-11-04 04:11:02.402 309 17509.26 98.14 53912.91 88888.00 2008-11-04 04:11:02.902 309 17509.28 98.13 53912.90 88888.00 2008-11-04 04:11:03.402 309 17509.31 98.13 53912.96 88888.00 2008-11-04 04:11:03.902 309 17509.37 98.15 53913.05 88888.00 2008-11-04 04:11:04.402 309 17509.40 98.16 53913.10 88888.00 2008-11-04 04:11:04.902 309 17509.37 98.22 53913.15 88888.00 2008-11-04 04:11:05.402 309 17509.35 98.17 53913.09 88888.00 2008-11-04 04:11:05.902 309 17509.34 98.19 53913.00 88888.00 2008-11-04 04:11:06.402 309 17509.27 98.15 53912.99 88888.00 2008-11-04 04:11:06.902 309 17509.25 98.15 53913.04 88888.00 2008-11-04 04:11:07.402 309 17509.28 98.15 53913.02 88888.00 2008-11-04 04:11:07.902 309 17509.26 98.10 53912.94 88888.00 2008-11-04 04:11:08.402 309 17509.21 98.14 53913.02 88888.00 2008-11-04 04:11:08.902 309 17509.25 98.17 53913.08 88888.00 2008-11-04 04:11:09.402 309 17509.28 98.16 53913.00 88888.00 2008-11-04 04:11:09.902 309 17509.25 98.10 53912.86 88888.00 2008-11-04 04:11:10.402 309 17509.33 98.14 53912.98 88888.00 2008-11-04 04:11:10.902 309 17509.28 98.16 53913.07 88888.00 2008-11-04 04:11:11.402 309 17509.29 98.17 53913.02 88888.00 2008-11-04 04:11:11.902 309 17509.28 98.19 53913.00 88888.00 2008-11-04 04:11:12.402 309 17509.38 98.15 53912.99 88888.00 2008-11-04 04:11:12.902 309 17509.39 98.14 53913.01 88888.00 2008-11-04 04:11:13.402 309 17509.30 98.17 53912.98 88888.00 2008-11-04 04:11:13.902 309 17509.27 98.21 53912.97 88888.00 2008-11-04 04:11:14.402 309 17509.25 98.23 53913.12 88888.00 2008-11-04 04:11:14.902 309 17509.24 98.23 53913.09 88888.00 2008-11-04 04:11:15.402 309 17509.29 98.25 53913.07 88888.00 2008-11-04 04:11:15.902 309 17509.35 98.25 53913.15 88888.00 2008-11-04 04:11:16.402 309 17509.28 98.24 53913.14 88888.00 2008-11-04 04:11:16.902 309 17509.21 98.25 53913.13 88888.00 2008-11-04 04:11:17.402 309 17509.16 98.30 53912.99 88888.00 2008-11-04 04:11:17.902 309 17509.18 98.24 53912.91 88888.00 2008-11-04 04:11:18.402 309 17509.31 98.19 53912.94 88888.00 2008-11-04 04:11:18.902 309 17509.40 98.25 53913.00 88888.00 2008-11-04 04:11:19.402 309 17509.30 98.23 53913.01 88888.00 2008-11-04 04:11:19.902 309 17509.24 98.23 53912.97 88888.00 2008-11-04 04:11:20.402 309 17509.33 98.21 53912.96 88888.00 2008-11-04 04:11:20.902 309 17509.37 98.22 53913.07 88888.00 2008-11-04 04:11:21.402 309 17509.30 98.23 53913.01 88888.00 2008-11-04 04:11:21.902 309 17509.16 98.25 53912.96 88888.00 2008-11-04 04:11:22.402 309 17509.15 98.23 53913.02 88888.00 2008-11-04 04:11:22.902 309 17509.15 98.22 53913.03 88888.00 2008-11-04 04:11:23.402 309 17509.16 98.15 53913.01 88888.00 2008-11-04 04:11:23.902 309 17509.15 98.14 53913.03 88888.00 2008-11-04 04:11:24.402 309 17509.07 98.21 53913.05 88888.00 2008-11-04 04:11:24.902 309 17509.14 98.22 53913.08 88888.00 2008-11-04 04:11:25.402 309 17509.16 98.20 53913.08 88888.00 2008-11-04 04:11:25.902 309 17509.06 98.16 53913.08 88888.00 2008-11-04 04:11:26.402 309 17509.00 98.23 53913.19 88888.00 2008-11-04 04:11:26.902 309 17509.05 98.19 53913.05 88888.00 2008-11-04 04:11:27.402 309 17509.05 98.23 53913.01 88888.00 2008-11-04 04:11:27.902 309 17509.09 98.22 53913.16 88888.00 2008-11-04 04:11:28.402 309 17509.04 98.15 53913.14 88888.00 2008-11-04 04:11:28.902 309 17509.02 98.11 53913.09 88888.00 2008-11-04 04:11:29.402 309 17509.00 98.19 53913.13 88888.00 2008-11-04 04:11:29.902 309 17509.04 98.23 53913.12 88888.00 2008-11-04 04:11:30.402 309 17509.13 98.24 53913.09 88888.00 2008-11-04 04:11:30.902 309 17509.14 98.26 53913.05 88888.00 2008-11-04 04:11:31.402 309 17509.07 98.25 53913.09 88888.00 2008-11-04 04:11:31.902 309 17509.05 98.25 53913.07 88888.00 2008-11-04 04:11:32.402 309 17509.02 98.31 53913.07 88888.00 2008-11-04 04:11:32.902 309 17509.03 98.32 53912.99 88888.00 2008-11-04 04:11:33.402 309 17509.05 98.29 53912.91 88888.00 2008-11-04 04:11:33.902 309 17509.05 98.32 53912.98 88888.00 2008-11-04 04:11:34.402 309 17509.07 98.31 53912.97 88888.00 2008-11-04 04:11:34.902 309 17509.06 98.22 53912.92 88888.00 2008-11-04 04:11:35.402 309 17509.18 98.23 53913.00 88888.00 2008-11-04 04:11:35.902 309 17509.13 98.27 53913.01 88888.00 2008-11-04 04:11:36.402 309 17509.07 98.27 53913.01 88888.00 2008-11-04 04:11:36.902 309 17509.07 98.29 53913.05 88888.00 2008-11-04 04:11:37.402 309 17509.02 98.27 53913.02 88888.00 2008-11-04 04:11:37.902 309 17509.08 98.32 53912.98 88888.00 2008-11-04 04:11:38.402 309 17509.05 98.30 53912.90 88888.00 2008-11-04 04:11:38.902 309 17509.00 98.39 53912.90 88888.00 2008-11-04 04:11:39.402 309 17509.03 98.43 53912.89 88888.00 2008-11-04 04:11:39.902 309 17509.07 98.42 53912.98 88888.00 2008-11-04 04:11:40.402 309 17509.04 98.33 53912.92 88888.00 2008-11-04 04:11:40.902 309 17508.99 98.32 53912.89 88888.00 2008-11-04 04:11:41.402 309 17508.90 98.32 53912.98 88888.00 2008-11-04 04:11:41.902 309 17508.92 98.34 53913.05 88888.00 2008-11-04 04:11:42.402 309 17508.89 98.33 53913.12 88888.00 2008-11-04 04:11:42.902 309 17508.98 98.23 53913.08 88888.00 2008-11-04 04:11:43.402 309 17509.02 98.30 53913.00 88888.00 2008-11-04 04:11:43.902 309 17509.11 98.40 53912.98 88888.00 2008-11-04 04:11:44.402 309 17509.04 98.39 53913.02 88888.00 2008-11-04 04:11:44.902 309 17509.05 98.43 53913.01 88888.00 2008-11-04 04:11:45.402 309 17509.03 98.37 53912.99 88888.00 2008-11-04 04:11:45.902 309 17508.98 98.42 53913.08 88888.00 2008-11-04 04:11:46.402 309 17508.99 98.42 53913.01 88888.00 2008-11-04 04:11:46.902 309 17509.05 98.44 53912.94 88888.00 2008-11-04 04:11:47.402 309 17509.09 98.42 53912.92 88888.00 2008-11-04 04:11:47.902 309 17509.23 98.43 53912.98 88888.00 2008-11-04 04:11:48.402 309 17509.17 98.48 53912.98 88888.00 2008-11-04 04:11:48.902 309 17509.05 98.48 53912.94 88888.00 2008-11-04 04:11:49.402 309 17509.00 98.43 53913.05 88888.00 2008-11-04 04:11:49.902 309 17508.95 98.49 53913.12 88888.00 2008-11-04 04:11:50.402 309 17509.00 98.43 53913.07 88888.00 2008-11-04 04:11:50.902 309 17508.99 98.44 53912.97 88888.00 2008-11-04 04:11:51.402 309 17509.02 98.50 53912.81 88888.00 2008-11-04 04:11:51.902 309 17509.00 98.50 53912.85 88888.00 2008-11-04 04:11:52.402 309 17508.95 98.48 53912.87 88888.00 2008-11-04 04:11:52.902 309 17508.97 98.45 53912.89 88888.00 2008-11-04 04:11:53.402 309 17508.99 98.43 53912.91 88888.00 2008-11-04 04:11:53.902 309 17508.99 98.48 53912.90 88888.00 2008-11-04 04:11:54.402 309 17508.93 98.46 53912.87 88888.00 2008-11-04 04:11:54.902 309 17508.87 98.45 53912.94 88888.00 2008-11-04 04:11:55.402 309 17508.93 98.44 53912.91 88888.00 2008-11-04 04:11:55.902 309 17508.90 98.43 53912.86 88888.00 2008-11-04 04:11:56.402 309 17508.93 98.45 53912.94 88888.00 2008-11-04 04:11:56.902 309 17508.95 98.48 53913.07 88888.00 2008-11-04 04:11:57.402 309 17508.87 98.46 53913.07 88888.00 2008-11-04 04:11:57.902 309 17508.88 98.44 53912.94 88888.00 2008-11-04 04:11:58.402 309 17508.89 98.46 53912.93 88888.00 2008-11-04 04:11:58.902 309 17508.93 98.51 53913.01 88888.00 2008-11-04 04:11:59.402 309 17508.97 98.48 53913.03 88888.00 2008-11-04 04:11:59.902 309 17509.04 98.45 53912.94 88888.00 2008-11-04 04:12:00.402 309 17509.05 98.46 53912.76 88888.00 2008-11-04 04:12:00.902 309 17508.89 98.45 53912.78 88888.00 2008-11-04 04:12:01.402 309 17508.80 98.49 53912.89 88888.00 2008-11-04 04:12:01.902 309 17508.82 98.48 53912.89 88888.00 2008-11-04 04:12:02.402 309 17508.82 98.51 53912.80 88888.00 2008-11-04 04:12:02.902 309 17508.85 98.52 53912.83 88888.00 2008-11-04 04:12:03.402 309 17508.87 98.50 53913.01 88888.00 2008-11-04 04:12:03.902 309 17508.89 98.42 53912.91 88888.00 2008-11-04 04:12:04.402 309 17508.86 98.41 53912.85 88888.00 2008-11-04 04:12:04.902 309 17508.80 98.46 53912.81 88888.00 2008-11-04 04:12:05.402 309 17508.83 98.49 53912.85 88888.00 2008-11-04 04:12:05.902 309 17508.79 98.49 53912.87 88888.00 2008-11-04 04:12:06.402 309 17508.76 98.43 53912.89 88888.00 2008-11-04 04:12:06.902 309 17508.80 98.43 53912.98 88888.00 2008-11-04 04:12:07.402 309 17508.85 98.51 53912.93 88888.00 2008-11-04 04:12:07.902 309 17508.90 98.40 53912.91 88888.00 2008-11-04 04:12:08.402 309 17508.95 98.36 53912.88 88888.00 2008-11-04 04:12:08.902 309 17508.96 98.40 53912.89 88888.00 2008-11-04 04:12:09.402 309 17508.94 98.41 53912.85 88888.00 2008-11-04 04:12:09.902 309 17508.87 98.42 53912.80 88888.00 2008-11-04 04:12:10.402 309 17508.84 98.46 53912.80 88888.00 2008-11-04 04:12:10.902 309 17508.87 98.41 53912.83 88888.00 2008-11-04 04:12:11.402 309 17508.72 98.35 53912.89 88888.00 2008-11-04 04:12:11.902 309 17508.75 98.32 53912.88 88888.00 2008-11-04 04:12:12.402 309 17508.84 98.32 53912.80 88888.00 2008-11-04 04:12:12.902 309 17508.80 98.32 53912.80 88888.00 2008-11-04 04:12:13.402 309 17508.78 98.32 53912.91 88888.00 2008-11-04 04:12:13.902 309 17508.82 98.29 53912.93 88888.00 2008-11-04 04:12:14.402 309 17508.92 98.24 53912.94 88888.00 2008-11-04 04:12:14.902 309 17508.85 98.27 53912.96 88888.00 2008-11-04 04:12:15.402 309 17508.84 98.31 53912.96 88888.00 2008-11-04 04:12:15.902 309 17508.85 98.32 53912.91 88888.00 2008-11-04 04:12:16.402 309 17508.76 98.31 53912.98 88888.00 2008-11-04 04:12:16.902 309 17508.73 98.33 53912.94 88888.00 2008-11-04 04:12:17.402 309 17508.72 98.41 53912.94 88888.00 2008-11-04 04:12:17.902 309 17508.80 98.43 53913.01 88888.00 2008-11-04 04:12:18.402 309 17508.82 98.40 53912.92 88888.00 2008-11-04 04:12:18.902 309 17508.76 98.39 53912.92 88888.00 2008-11-04 04:12:19.402 309 17508.76 98.37 53912.92 88888.00 2008-11-04 04:12:19.902 309 17508.72 98.36 53912.89 88888.00 2008-11-04 04:12:20.402 309 17508.74 98.33 53912.81 88888.00 2008-11-04 04:12:20.902 309 17508.85 98.27 53912.87 88888.00 2008-11-04 04:12:21.402 309 17508.84 98.31 53912.80 88888.00 2008-11-04 04:12:21.902 309 17508.86 98.29 53912.91 88888.00 2008-11-04 04:12:22.402 309 17508.94 98.26 53912.88 88888.00 2008-11-04 04:12:22.902 309 17508.94 98.31 53912.80 88888.00 2008-11-04 04:12:23.402 309 17508.89 98.32 53912.83 88888.00 2008-11-04 04:12:23.902 309 17508.86 98.39 53912.88 88888.00 2008-11-04 04:12:24.402 309 17508.87 98.37 53912.87 88888.00 2008-11-04 04:12:24.902 309 17508.77 98.36 53912.81 88888.00 2008-11-04 04:12:25.402 309 17508.76 98.31 53912.83 88888.00 2008-11-04 04:12:25.902 309 17508.87 98.26 53912.69 88888.00 2008-11-04 04:12:26.402 309 17508.76 98.34 53912.66 88888.00 2008-11-04 04:12:26.902 309 17508.74 98.34 53912.68 88888.00 2008-11-04 04:12:27.402 309 17508.70 98.30 53912.71 88888.00 2008-11-04 04:12:27.902 309 17508.79 98.29 53912.81 88888.00 2008-11-04 04:12:28.402 309 17508.72 98.30 53912.78 88888.00 2008-11-04 04:12:28.902 309 17508.74 98.31 53912.77 88888.00 2008-11-04 04:12:29.402 309 17508.66 98.31 53912.76 88888.00 2008-11-04 04:12:29.902 309 17508.68 98.27 53912.74 88888.00 2008-11-04 04:12:30.402 309 17508.73 98.32 53912.76 88888.00 2008-11-04 04:12:30.902 309 17508.69 98.32 53912.78 88888.00 2008-11-04 04:12:31.402 309 17508.80 98.26 53912.76 88888.00 2008-11-04 04:12:31.902 309 17508.78 98.29 53912.86 88888.00 2008-11-04 04:12:32.402 309 17508.85 98.27 53912.85 88888.00 2008-11-04 04:12:32.902 309 17508.86 98.22 53912.73 88888.00 2008-11-04 04:12:33.402 309 17508.80 98.29 53912.77 88888.00 2008-11-04 04:12:33.902 309 17508.88 98.31 53912.85 88888.00 2008-11-04 04:12:34.402 309 17508.94 98.32 53912.76 88888.00 2008-11-04 04:12:34.902 309 17508.92 98.40 53912.75 88888.00 2008-11-04 04:12:35.402 309 17509.02 98.34 53912.76 88888.00 2008-11-04 04:12:35.902 309 17508.90 98.31 53912.80 88888.00 2008-11-04 04:12:36.402 309 17508.76 98.32 53912.90 88888.00 2008-11-04 04:12:36.902 309 17508.86 98.29 53912.87 88888.00 2008-11-04 04:12:37.402 309 17508.89 98.24 53912.78 88888.00 2008-11-04 04:12:37.902 309 17508.84 98.24 53912.75 88888.00 2008-11-04 04:12:38.402 309 17508.84 98.29 53912.78 88888.00 2008-11-04 04:12:38.902 309 17508.80 98.34 53912.81 88888.00 2008-11-04 04:12:39.402 309 17508.79 98.27 53912.78 88888.00 2008-11-04 04:12:39.902 309 17508.79 98.32 53912.65 88888.00 2008-11-04 04:12:40.402 309 17508.83 98.29 53912.66 88888.00 2008-11-04 04:12:40.902 309 17508.88 98.31 53912.75 88888.00 2008-11-04 04:12:41.402 309 17508.90 98.35 53912.69 88888.00 2008-11-04 04:12:41.902 309 17508.87 98.35 53912.67 88888.00 2008-11-04 04:12:42.402 309 17508.90 98.30 53912.66 88888.00 2008-11-04 04:12:42.902 309 17508.94 98.34 53912.82 88888.00 2008-11-04 04:12:43.402 309 17508.94 98.31 53912.86 88888.00 2008-11-04 04:12:43.902 309 17508.85 98.27 53912.79 88888.00 2008-11-04 04:12:44.402 309 17508.83 98.32 53912.75 88888.00 2008-11-04 04:12:44.902 309 17508.86 98.34 53912.78 88888.00 2008-11-04 04:12:45.402 309 17508.83 98.39 53912.76 88888.00 2008-11-04 04:12:45.902 309 17508.84 98.40 53912.71 88888.00 2008-11-04 04:12:46.402 309 17508.85 98.33 53912.74 88888.00 2008-11-04 04:12:46.902 309 17508.82 98.30 53912.80 88888.00 2008-11-04 04:12:47.402 309 17508.78 98.32 53912.82 88888.00 2008-11-04 04:12:47.902 309 17508.82 98.30 53912.86 88888.00 2008-11-04 04:12:48.402 309 17508.86 98.32 53912.71 88888.00 2008-11-04 04:12:48.902 309 17508.75 98.32 53912.69 88888.00 2008-11-04 04:12:49.402 309 17508.79 98.26 53912.70 88888.00 2008-11-04 04:12:49.902 309 17508.88 98.30 53912.70 88888.00 2008-11-04 04:12:50.402 309 17508.87 98.32 53912.67 88888.00 2008-11-04 04:12:50.902 309 17508.92 98.34 53912.69 88888.00 2008-11-04 04:12:51.402 309 17508.86 98.31 53912.65 88888.00 2008-11-04 04:12:51.902 309 17508.84 98.30 53912.67 88888.00 2008-11-04 04:12:52.402 309 17508.88 98.33 53912.65 88888.00 2008-11-04 04:12:52.902 309 17508.85 98.32 53912.65 88888.00 2008-11-04 04:12:53.402 309 17508.85 98.32 53912.57 88888.00 2008-11-04 04:12:53.902 309 17508.85 98.33 53912.64 88888.00 2008-11-04 04:12:54.402 309 17508.82 98.31 53912.68 88888.00 2008-11-04 04:12:54.902 309 17508.85 98.27 53912.71 88888.00 2008-11-04 04:12:55.402 309 17508.84 98.30 53912.75 88888.00 2008-11-04 04:12:55.902 309 17508.87 98.27 53912.80 88888.00 2008-11-04 04:12:56.402 309 17508.88 98.22 53912.79 88888.00 2008-11-04 04:12:56.902 309 17508.77 98.25 53912.74 88888.00 2008-11-04 04:12:57.402 309 17508.85 98.22 53912.57 88888.00 2008-11-04 04:12:57.902 309 17508.92 98.21 53912.67 88888.00 2008-11-04 04:12:58.402 309 17508.86 98.23 53912.74 88888.00 2008-11-04 04:12:58.902 309 17508.88 98.30 53912.80 88888.00 2008-11-04 04:12:59.402 309 17508.88 98.24 53912.81 88888.00 2008-11-04 04:12:59.902 309 17508.90 98.21 53912.76 88888.00 2008-11-04 04:13:00.402 309 17508.90 98.19 53912.80 88888.00 2008-11-04 04:13:00.902 309 17508.98 98.23 53912.85 88888.00 2008-11-04 04:13:01.402 309 17508.86 98.22 53912.81 88888.00 2008-11-04 04:13:01.902 309 17508.85 98.31 53912.80 88888.00 2008-11-04 04:13:02.402 309 17508.89 98.27 53912.76 88888.00 2008-11-04 04:13:02.902 309 17508.86 98.22 53912.79 88888.00 2008-11-04 04:13:03.402 309 17508.93 98.19 53912.87 88888.00 2008-11-04 04:13:03.902 309 17508.87 98.17 53912.86 88888.00 2008-11-04 04:13:04.402 309 17508.88 98.20 53912.82 88888.00 2008-11-04 04:13:04.902 309 17508.93 98.21 53912.80 88888.00 2008-11-04 04:13:05.402 309 17508.89 98.23 53912.71 88888.00 2008-11-04 04:13:05.902 309 17508.86 98.20 53912.68 88888.00 2008-11-04 04:13:06.402 309 17508.95 98.23 53912.60 88888.00 2008-11-04 04:13:06.902 309 17508.95 98.22 53912.69 88888.00 2008-11-04 04:13:07.402 309 17508.92 98.25 53912.73 88888.00 2008-11-04 04:13:07.902 309 17508.86 98.25 53912.69 88888.00 2008-11-04 04:13:08.402 309 17508.98 98.27 53912.69 88888.00 2008-11-04 04:13:08.902 309 17508.94 98.20 53912.71 88888.00 2008-11-04 04:13:09.402 309 17508.92 98.15 53912.74 88888.00 2008-11-04 04:13:09.902 309 17508.87 98.16 53912.73 88888.00 2008-11-04 04:13:10.402 309 17508.88 98.17 53912.82 88888.00 2008-11-04 04:13:10.902 309 17508.85 98.20 53912.92 88888.00 2008-11-04 04:13:11.402 309 17508.86 98.25 53912.86 88888.00 2008-11-04 04:13:11.902 309 17508.87 98.27 53912.80 88888.00 2008-11-04 04:13:12.402 309 17508.85 98.16 53912.85 88888.00 2008-11-04 04:13:12.902 309 17509.00 98.16 53912.91 88888.00 2008-11-04 04:13:13.402 309 17509.02 98.16 53912.83 88888.00 2008-11-04 04:13:13.902 309 17509.03 98.17 53912.77 88888.00 2008-11-04 04:13:14.402 309 17509.00 98.20 53912.74 88888.00 2008-11-04 04:13:14.902 309 17509.09 98.15 53912.73 88888.00 2008-11-04 04:13:15.402 309 17509.09 98.10 53912.63 88888.00 2008-11-04 04:13:15.902 309 17509.00 98.07 53912.58 88888.00 2008-11-04 04:13:16.402 309 17508.93 98.01 53912.64 88888.00 2008-11-04 04:13:16.902 309 17508.88 98.10 53912.55 88888.00 2008-11-04 04:13:17.402 309 17508.89 98.14 53912.54 88888.00 2008-11-04 04:13:17.902 309 17508.92 98.16 53912.63 88888.00 2008-11-04 04:13:18.402 309 17508.90 98.23 53912.56 88888.00 2008-11-04 04:13:18.902 309 17508.90 98.21 53912.54 88888.00 2008-11-04 04:13:19.402 309 17508.88 98.17 53912.56 88888.00 2008-11-04 04:13:19.902 309 17508.90 98.12 53912.54 88888.00 2008-11-04 04:13:20.399 309 17509.04 98.16 53912.58 88888.00 2008-11-04 04:13:20.909 309 17509.00 98.16 53912.63 88888.00 2008-11-04 04:13:21.409 309 17508.96 98.20 53912.65 88888.00 2008-11-04 04:13:21.909 309 17508.99 98.20 53912.65 88888.00 2008-11-04 04:13:22.409 309 17508.97 98.23 53912.63 88888.00 2008-11-04 04:13:22.909 309 17509.03 98.25 53912.64 88888.00 2008-11-04 04:13:23.409 309 17508.98 98.25 53912.67 88888.00 2008-11-04 04:13:23.909 309 17508.93 98.26 53912.59 88888.00 2008-11-04 04:13:24.409 309 17508.98 98.29 53912.55 88888.00 2008-11-04 04:13:24.909 309 17508.99 98.29 53912.66 88888.00 2008-11-04 04:13:25.409 309 17508.92 98.27 53912.65 88888.00 2008-11-04 04:13:25.909 309 17508.98 98.25 53912.77 88888.00 2008-11-04 04:13:26.409 309 17508.99 98.27 53912.76 88888.00 2008-11-04 04:13:26.909 309 17508.94 98.25 53912.67 88888.00 2008-11-04 04:13:27.409 309 17508.89 98.32 53912.78 88888.00 2008-11-04 04:13:27.909 309 17508.97 98.29 53912.78 88888.00 2008-11-04 04:13:28.409 309 17508.97 98.29 53912.65 88888.00 2008-11-04 04:13:28.909 309 17508.86 98.32 53912.73 88888.00 2008-11-04 04:13:29.409 309 17508.94 98.31 53912.81 88888.00 2008-11-04 04:13:29.909 309 17508.99 98.35 53912.73 88888.00 2008-11-04 04:13:30.409 309 17508.89 98.29 53912.81 88888.00 2008-11-04 04:13:30.909 309 17508.92 98.27 53912.77 88888.00 2008-11-04 04:13:31.409 309 17508.95 98.37 53912.71 88888.00 2008-11-04 04:13:31.909 309 17508.92 98.29 53912.79 88888.00 2008-11-04 04:13:32.409 309 17508.88 98.26 53912.81 88888.00 2008-11-04 04:13:32.909 309 17508.89 98.32 53912.75 88888.00 2008-11-04 04:13:33.409 309 17508.87 98.35 53912.75 88888.00 2008-11-04 04:13:33.909 309 17508.83 98.33 53912.79 88888.00 2008-11-04 04:13:34.409 309 17508.83 98.37 53912.81 88888.00 2008-11-04 04:13:34.909 309 17508.90 98.37 53912.88 88888.00 2008-11-04 04:13:35.409 309 17508.95 98.40 53912.90 88888.00 2008-11-04 04:13:35.909 309 17508.98 98.33 53912.93 88888.00 2008-11-04 04:13:36.409 309 17508.97 98.37 53912.90 88888.00 2008-11-04 04:13:36.909 309 17508.97 98.42 53912.89 88888.00 2008-11-04 04:13:37.409 309 17508.99 98.39 53912.92 88888.00 2008-11-04 04:13:37.909 309 17508.94 98.36 53912.97 88888.00 2008-11-04 04:13:38.409 309 17508.93 98.34 53912.85 88888.00 2008-11-04 04:13:38.909 309 17508.98 98.42 53912.81 88888.00 2008-11-04 04:13:39.409 309 17508.94 98.42 53912.80 88888.00 2008-11-04 04:13:39.909 309 17508.94 98.41 53912.79 88888.00 2008-11-04 04:13:40.409 309 17508.96 98.36 53912.87 88888.00 2008-11-04 04:13:40.909 309 17508.90 98.33 53912.94 88888.00 2008-11-04 04:13:41.409 309 17508.85 98.40 53912.98 88888.00 2008-11-04 04:13:41.909 309 17508.80 98.45 53912.93 88888.00 2008-11-04 04:13:42.409 309 17508.78 98.49 53912.90 88888.00 2008-11-04 04:13:42.909 309 17508.82 98.45 53912.89 88888.00 2008-11-04 04:13:43.409 309 17508.90 98.42 53912.89 88888.00 2008-11-04 04:13:43.909 309 17508.90 98.34 53912.92 88888.00 2008-11-04 04:13:44.409 309 17508.96 98.36 53912.89 88888.00 2008-11-04 04:13:44.909 309 17508.97 98.44 53912.92 88888.00 2008-11-04 04:13:45.409 309 17508.95 98.41 53913.00 88888.00 2008-11-04 04:13:45.909 309 17508.95 98.42 53912.94 88888.00 2008-11-04 04:13:46.409 309 17508.93 98.42 53912.90 88888.00 2008-11-04 04:13:46.909 309 17508.85 98.44 53912.93 88888.00 2008-11-04 04:13:47.409 309 17508.83 98.53 53912.91 88888.00 2008-11-04 04:13:47.909 309 17508.85 98.56 53912.89 88888.00 2008-11-04 04:13:48.409 309 17508.88 98.49 53912.89 88888.00 2008-11-04 04:13:48.909 309 17508.93 98.43 53912.92 88888.00 2008-11-04 04:13:49.409 309 17508.94 98.46 53913.01 88888.00 2008-11-04 04:13:49.909 309 17508.87 98.51 53913.00 88888.00 2008-11-04 04:13:50.409 309 17508.86 98.59 53912.87 88888.00 2008-11-04 04:13:50.909 309 17508.89 98.50 53912.88 88888.00 2008-11-04 04:13:51.409 309 17508.89 98.48 53912.89 88888.00 2008-11-04 04:13:51.909 309 17508.93 98.49 53912.82 88888.00 2008-11-04 04:13:52.409 309 17508.93 98.56 53912.71 88888.00 2008-11-04 04:13:52.909 309 17508.84 98.58 53912.76 88888.00 2008-11-04 04:13:53.409 309 17508.87 98.53 53912.71 88888.00 2008-11-04 04:13:53.909 309 17508.94 98.52 53912.71 88888.00 2008-11-04 04:13:54.409 309 17508.86 98.50 53912.78 88888.00 2008-11-04 04:13:54.909 309 17508.84 98.62 53912.89 88888.00 2008-11-04 04:13:55.409 309 17508.88 98.68 53912.78 88888.00 2008-11-04 04:13:55.909 309 17508.80 98.62 53912.77 88888.00 2008-11-04 04:13:56.409 309 17508.84 98.62 53912.77 88888.00 2008-11-04 04:13:56.909 309 17508.79 98.64 53912.76 88888.00 2008-11-04 04:13:57.409 309 17508.76 98.63 53912.67 88888.00 2008-11-04 04:13:57.909 309 17508.77 98.65 53912.75 88888.00 2008-11-04 04:13:58.409 309 17508.83 98.69 53912.78 88888.00 2008-11-04 04:13:58.909 309 17508.87 98.69 53912.89 88888.00 2008-11-04 04:13:59.409 309 17508.85 98.63 53912.93 88888.00 2008-11-04 04:13:59.909 309 17508.83 98.56 53912.99 88888.00 2008-11-04 04:14:00.409 309 17508.87 98.53 53912.93 88888.00 2008-11-04 04:14:00.909 309 17508.79 98.58 53912.83 88888.00 2008-11-04 04:14:01.409 309 17508.74 98.61 53912.86 88888.00 2008-11-04 04:14:01.909 309 17508.72 98.68 53912.89 88888.00 2008-11-04 04:14:02.409 309 17508.78 98.65 53912.90 88888.00 2008-11-04 04:14:02.909 309 17508.75 98.70 53912.88 88888.00 2008-11-04 04:14:03.409 309 17508.82 98.75 53912.96 88888.00 2008-11-04 04:14:03.909 309 17508.75 98.72 53912.96 88888.00 2008-11-04 04:14:04.409 309 17508.74 98.62 53912.91 88888.00 2008-11-04 04:14:04.909 309 17508.77 98.55 53912.99 88888.00 2008-11-04 04:14:05.409 309 17508.82 98.60 53912.98 88888.00 2008-11-04 04:14:05.909 309 17508.75 98.59 53912.96 88888.00 2008-11-04 04:14:06.409 309 17508.72 98.59 53912.89 88888.00 2008-11-04 04:14:06.909 309 17508.83 98.65 53912.89 88888.00 2008-11-04 04:14:07.409 309 17508.82 98.62 53912.91 88888.00 2008-11-04 04:14:07.909 309 17508.76 98.59 53912.93 88888.00 2008-11-04 04:14:08.409 309 17508.66 98.61 53912.89 88888.00 2008-11-04 04:14:08.909 309 17508.69 98.63 53912.87 88888.00 2008-11-04 04:14:09.409 309 17508.75 98.61 53912.92 88888.00 2008-11-04 04:14:09.909 309 17508.76 98.58 53912.94 88888.00 2008-11-04 04:14:10.409 309 17508.79 98.55 53912.99 88888.00 2008-11-04 04:14:10.909 309 17508.90 98.51 53913.07 88888.00 2008-11-04 04:14:11.409 309 17508.85 98.53 53913.08 88888.00 2008-11-04 04:14:11.909 309 17508.77 98.60 53912.98 88888.00 2008-11-04 04:14:12.409 309 17508.75 98.59 53912.89 88888.00 2008-11-04 04:14:12.909 309 17508.78 98.59 53912.93 88888.00 2008-11-04 04:14:13.409 309 17508.80 98.66 53912.91 88888.00 2008-11-04 04:14:13.909 309 17508.78 98.75 53912.98 88888.00 2008-11-04 04:14:14.409 309 17508.73 98.68 53913.01 88888.00 2008-11-04 04:14:14.909 309 17508.72 98.59 53913.05 88888.00 2008-11-04 04:14:15.409 309 17508.70 98.63 53912.99 88888.00 2008-11-04 04:14:15.909 309 17508.69 98.63 53913.08 88888.00 2008-11-04 04:14:16.409 309 17508.67 98.70 53913.05 88888.00 2008-11-04 04:14:16.909 309 17508.74 98.70 53913.08 88888.00 2008-11-04 04:14:17.409 309 17508.68 98.61 53913.04 88888.00 2008-11-04 04:14:17.909 309 17508.63 98.58 53913.02 88888.00 2008-11-04 04:14:18.409 309 17508.57 98.53 53913.02 88888.00 2008-11-04 04:14:18.909 309 17508.66 98.54 53913.05 88888.00 2008-11-04 04:14:19.409 309 17508.76 98.56 53913.03 88888.00 2008-11-04 04:14:19.909 309 17508.70 98.50 53913.03 88888.00 2008-11-04 04:14:20.409 309 17508.70 98.56 53912.98 88888.00 2008-11-04 04:14:20.909 309 17508.70 98.58 53912.90 88888.00 2008-11-04 04:14:21.409 309 17508.62 98.63 53912.94 88888.00 2008-11-04 04:14:21.909 309 17508.73 98.55 53912.98 88888.00 2008-11-04 04:14:22.409 309 17508.75 98.51 53913.00 88888.00 2008-11-04 04:14:22.909 309 17508.82 98.54 53912.91 88888.00 2008-11-04 04:14:23.409 309 17508.78 98.51 53912.92 88888.00 2008-11-04 04:14:23.909 309 17508.72 98.52 53912.93 88888.00 2008-11-04 04:14:24.409 309 17508.70 98.59 53912.83 88888.00 2008-11-04 04:14:24.909 309 17508.78 98.60 53912.77 88888.00 2008-11-04 04:14:25.409 309 17508.85 98.56 53912.89 88888.00 2008-11-04 04:14:25.909 309 17508.80 98.51 53912.93 88888.00 2008-11-04 04:14:26.409 309 17508.80 98.58 53912.90 88888.00 2008-11-04 04:14:26.909 309 17508.79 98.54 53912.90 88888.00 2008-11-04 04:14:27.409 309 17508.85 98.53 53912.93 88888.00 2008-11-04 04:14:27.909 309 17508.85 98.51 53912.97 88888.00 2008-11-04 04:14:28.409 309 17508.88 98.45 53913.03 88888.00 2008-11-04 04:14:28.909 309 17508.87 98.50 53913.07 88888.00 2008-11-04 04:14:29.409 309 17508.77 98.52 53913.09 88888.00 2008-11-04 04:14:29.909 309 17508.77 98.46 53913.02 88888.00 2008-11-04 04:14:30.409 309 17508.77 98.53 53913.07 88888.00 2008-11-04 04:14:30.909 309 17508.79 98.56 53913.00 88888.00 2008-11-04 04:14:31.409 309 17508.78 98.53 53912.99 88888.00 2008-11-04 04:14:31.909 309 17508.74 98.50 53912.98 88888.00 2008-11-04 04:14:32.409 309 17508.75 98.49 53912.98 88888.00 2008-11-04 04:14:32.909 309 17508.78 98.45 53912.98 88888.00 2008-11-04 04:14:33.409 309 17508.83 98.41 53913.03 88888.00 2008-11-04 04:14:33.909 309 17508.74 98.35 53912.98 88888.00 2008-11-04 04:14:34.409 309 17508.74 98.42 53912.89 88888.00 2008-11-04 04:14:34.909 309 17508.74 98.49 53912.94 88888.00 2008-11-04 04:14:35.409 309 17508.79 98.41 53912.94 88888.00 2008-11-04 04:14:35.909 309 17508.84 98.44 53912.94 88888.00 2008-11-04 04:14:36.409 309 17508.79 98.46 53912.99 88888.00 2008-11-04 04:14:36.909 309 17508.74 98.49 53912.93 88888.00 2008-11-04 04:14:37.409 309 17508.84 98.49 53912.90 88888.00 2008-11-04 04:14:37.909 309 17508.75 98.46 53912.91 88888.00 2008-11-04 04:14:38.409 309 17508.76 98.48 53912.94 88888.00 2008-11-04 04:14:38.909 309 17508.82 98.44 53912.92 88888.00 2008-11-04 04:14:39.409 309 17508.84 98.44 53912.82 88888.00 2008-11-04 04:14:39.909 309 17508.78 98.50 53912.83 88888.00 2008-11-04 04:14:40.409 309 17508.82 98.50 53912.90 88888.00 2008-11-04 04:14:40.909 309 17508.90 98.42 53912.94 88888.00 2008-11-04 04:14:41.409 309 17508.85 98.34 53912.91 88888.00 2008-11-04 04:14:41.909 309 17508.80 98.40 53912.93 88888.00 2008-11-04 04:14:42.409 309 17508.75 98.40 53912.88 88888.00 2008-11-04 04:14:42.909 309 17508.70 98.39 53912.89 88888.00 2008-11-04 04:14:43.409 309 17508.90 98.39 53912.93 88888.00 2008-11-04 04:14:43.909 309 17509.05 98.37 53912.87 88888.00 2008-11-04 04:14:44.409 309 17508.99 98.44 53912.90 88888.00 2008-11-04 04:14:44.909 309 17508.86 98.51 53912.94 88888.00 2008-11-04 04:14:45.409 309 17508.85 98.48 53912.96 88888.00 2008-11-04 04:14:45.909 309 17508.87 98.49 53912.86 88888.00 2008-11-04 04:14:46.409 309 17508.83 98.50 53912.88 88888.00 2008-11-04 04:14:46.909 309 17508.84 98.54 53912.86 88888.00 2008-11-04 04:14:47.409 309 17508.83 98.58 53912.91 88888.00 2008-11-04 04:14:47.909 309 17508.94 98.56 53912.88 88888.00 2008-11-04 04:14:48.409 309 17508.94 98.55 53912.96 88888.00 2008-11-04 04:14:48.909 309 17508.77 98.50 53912.98 88888.00 2008-11-04 04:14:49.409 309 17508.73 98.51 53913.02 88888.00 2008-11-04 04:14:49.909 309 17508.79 98.50 53912.93 88888.00 2008-11-04 04:14:50.409 309 17508.77 98.50 53912.91 88888.00 2008-11-04 04:14:50.909 309 17508.76 98.48 53912.91 88888.00 2008-11-04 04:14:51.409 309 17508.75 98.42 53912.94 88888.00 2008-11-04 04:14:51.909 309 17508.82 98.44 53912.98 88888.00 2008-11-04 04:14:52.409 309 17508.84 98.46 53913.04 88888.00 2008-11-04 04:14:52.909 309 17508.77 98.50 53913.05 88888.00 2008-11-04 04:14:53.409 309 17508.78 98.50 53912.97 88888.00 2008-11-04 04:14:53.909 309 17508.85 98.53 53912.87 88888.00 2008-11-04 04:14:54.409 309 17508.80 98.48 53912.91 88888.00 2008-11-04 04:14:54.909 309 17508.82 98.52 53912.88 88888.00 2008-11-04 04:14:55.409 309 17508.82 98.59 53912.83 88888.00 2008-11-04 04:14:55.909 309 17508.85 98.53 53912.87 88888.00 2008-11-04 04:14:56.409 309 17508.87 98.52 53912.96 88888.00 2008-11-04 04:14:56.909 309 17508.77 98.50 53912.93 88888.00 2008-11-04 04:14:57.409 309 17508.73 98.52 53912.94 88888.00 2008-11-04 04:14:57.909 309 17508.75 98.54 53912.94 88888.00 2008-11-04 04:14:58.409 309 17508.64 98.48 53912.90 88888.00 2008-11-04 04:14:58.909 309 17508.58 98.58 53912.91 88888.00 2008-11-04 04:14:59.409 309 17508.64 98.52 53913.05 88888.00 2008-11-04 04:14:59.909 309 17508.59 98.54 53912.98 88888.00 2008-11-04 04:15:00.409 309 17508.48 98.52 53913.02 88888.00 2008-11-04 04:15:00.909 309 17508.57 98.48 53913.07 88888.00 2008-11-04 04:15:01.409 309 17508.53 98.51 53913.07 88888.00 2008-11-04 04:15:01.909 309 17508.58 98.48 53913.09 88888.00 2008-11-04 04:15:02.409 309 17508.56 98.46 53913.05 88888.00 2008-11-04 04:15:02.909 309 17508.58 98.46 53913.04 88888.00 2008-11-04 04:15:03.409 309 17508.60 98.51 53913.01 88888.00 2008-11-04 04:15:03.909 309 17508.51 98.52 53913.02 88888.00 2008-11-04 04:15:04.409 309 17508.44 98.52 53912.98 88888.00 2008-11-04 04:15:04.909 309 17508.48 98.54 53912.90 88888.00 2008-11-04 04:15:05.409 309 17508.55 98.55 53912.98 88888.00 2008-11-04 04:15:05.909 309 17508.53 98.61 53912.94 88888.00 2008-11-04 04:15:06.409 309 17508.53 98.61 53913.01 88888.00 2008-11-04 04:15:06.909 309 17508.46 98.69 53912.98 88888.00 2008-11-04 04:15:07.409 309 17508.49 98.73 53912.86 88888.00 2008-11-04 04:15:07.909 309 17508.55 98.69 53912.89 88888.00 2008-11-04 04:15:08.409 309 17508.64 98.69 53912.87 88888.00 2008-11-04 04:15:08.909 309 17508.66 98.66 53912.91 88888.00 2008-11-04 04:15:09.409 309 17508.60 98.73 53912.88 88888.00 2008-11-04 04:15:09.909 309 17508.58 98.71 53912.85 88888.00 2008-11-04 04:15:10.409 309 17508.60 98.69 53912.87 88888.00 2008-11-04 04:15:10.909 309 17508.64 98.75 53912.96 88888.00 2008-11-04 04:15:11.409 309 17508.68 98.76 53913.01 88888.00 2008-11-04 04:15:11.909 309 17508.74 98.76 53913.00 88888.00 2008-11-04 04:15:12.409 309 17508.77 98.76 53912.88 88888.00 2008-11-04 04:15:12.909 309 17508.84 98.69 53912.91 88888.00 2008-11-04 04:15:13.409 309 17508.86 98.76 53912.93 88888.00 2008-11-04 04:15:13.909 309 17508.76 98.87 53912.90 88888.00 2008-11-04 04:15:14.409 309 17508.68 98.85 53912.97 88888.00 2008-11-04 04:15:14.909 309 17508.72 98.85 53912.93 88888.00 2008-11-04 04:15:15.409 309 17508.78 98.79 53912.88 88888.00 2008-11-04 04:15:15.909 309 17508.75 98.72 53912.87 88888.00 2008-11-04 04:15:16.409 309 17508.70 98.72 53912.94 88888.00 2008-11-04 04:15:16.909 309 17508.56 98.73 53912.89 88888.00 2008-11-04 04:15:17.409 309 17508.60 98.68 53912.89 88888.00 2008-11-04 04:15:17.909 309 17508.63 98.62 53912.93 88888.00 2008-11-04 04:15:18.409 309 17508.69 98.65 53912.93 88888.00 2008-11-04 04:15:18.909 309 17508.76 98.69 53912.88 88888.00 2008-11-04 04:15:19.409 309 17508.69 98.61 53912.91 88888.00 2008-11-04 04:15:19.909 309 17508.64 98.61 53912.89 88888.00 2008-11-04 04:15:20.409 309 17508.67 98.61 53912.93 88888.00 2008-11-04 04:15:20.909 309 17508.67 98.63 53912.99 88888.00 2008-11-04 04:15:21.409 309 17508.62 98.65 53912.90 88888.00 2008-11-04 04:15:21.909 309 17508.65 98.68 53912.88 88888.00 2008-11-04 04:15:22.409 309 17508.68 98.68 53912.85 88888.00 2008-11-04 04:15:22.909 309 17508.63 98.73 53912.92 88888.00 2008-11-04 04:15:23.409 309 17508.63 98.72 53912.91 88888.00 2008-11-04 04:15:23.909 309 17508.64 98.66 53912.85 88888.00 2008-11-04 04:15:24.409 309 17508.67 98.65 53912.86 88888.00 2008-11-04 04:15:24.909 309 17508.77 98.61 53912.78 88888.00 2008-11-04 04:15:25.409 309 17508.70 98.62 53912.73 88888.00 2008-11-04 04:15:25.909 309 17508.75 98.68 53912.83 88888.00 2008-11-04 04:15:26.409 309 17508.66 98.66 53912.90 88888.00 2008-11-04 04:15:26.909 309 17508.58 98.71 53912.87 88888.00 2008-11-04 04:15:27.409 309 17508.63 98.70 53912.81 88888.00 2008-11-04 04:15:27.909 309 17508.67 98.70 53912.89 88888.00 2008-11-04 04:15:28.409 309 17508.69 98.66 53912.90 88888.00 2008-11-04 04:15:28.909 309 17508.68 98.65 53912.86 88888.00 2008-11-04 04:15:29.409 309 17508.75 98.66 53912.79 88888.00 2008-11-04 04:15:29.909 309 17508.82 98.64 53912.83 88888.00 2008-11-04 04:15:30.409 309 17508.80 98.64 53912.85 88888.00 2008-11-04 04:15:30.909 309 17508.80 98.65 53912.78 88888.00 2008-11-04 04:15:31.409 309 17508.77 98.62 53912.78 88888.00 2008-11-04 04:15:31.909 309 17508.72 98.63 53912.83 88888.00 2008-11-04 04:15:32.409 309 17508.73 98.60 53912.86 88888.00 2008-11-04 04:15:32.909 309 17508.73 98.59 53912.86 88888.00 2008-11-04 04:15:33.409 309 17508.72 98.55 53912.89 88888.00 2008-11-04 04:15:33.909 309 17508.72 98.53 53912.88 88888.00 2008-11-04 04:15:34.409 309 17508.67 98.58 53912.81 88888.00 2008-11-04 04:15:34.909 309 17508.75 98.58 53912.71 88888.00 2008-11-04 04:15:35.409 309 17508.72 98.56 53912.74 88888.00 2008-11-04 04:15:35.909 309 17508.70 98.59 53912.80 88888.00 2008-11-04 04:15:36.409 309 17508.66 98.52 53912.79 88888.00 2008-11-04 04:15:36.909 309 17508.75 98.59 53912.88 88888.00 2008-11-04 04:15:37.409 309 17508.78 98.65 53912.82 88888.00 2008-11-04 04:15:37.909 309 17508.78 98.59 53912.81 88888.00 2008-11-04 04:15:38.409 309 17508.78 98.61 53912.82 88888.00 2008-11-04 04:15:38.909 309 17508.78 98.54 53912.92 88888.00 2008-11-04 04:15:39.409 309 17508.87 98.56 53912.99 88888.00 2008-11-04 04:15:39.909 309 17508.86 98.65 53912.94 88888.00 2008-11-04 04:15:40.409 309 17508.80 98.61 53912.79 88888.00 2008-11-04 04:15:40.909 309 17508.89 98.65 53912.74 88888.00 2008-11-04 04:15:41.409 309 17508.92 98.60 53912.78 88888.00 2008-11-04 04:15:41.909 309 17508.92 98.58 53912.79 88888.00 2008-11-04 04:15:42.409 309 17508.93 98.60 53912.89 88888.00 2008-11-04 04:15:42.909 309 17508.95 98.51 53912.91 88888.00 2008-11-04 04:15:43.409 309 17508.89 98.54 53912.91 88888.00 2008-11-04 04:15:43.909 309 17508.90 98.54 53912.87 88888.00 2008-11-04 04:15:44.409 309 17508.98 98.51 53912.83 88888.00 2008-11-04 04:15:44.909 309 17508.93 98.46 53912.79 88888.00 2008-11-04 04:15:45.409 309 17508.84 98.51 53912.80 88888.00 2008-11-04 04:15:45.909 309 17508.83 98.50 53912.82 88888.00 2008-11-04 04:15:46.409 309 17508.83 98.49 53912.90 88888.00 2008-11-04 04:15:46.909 309 17508.76 98.50 53912.86 88888.00 2008-11-04 04:15:47.409 309 17508.86 98.51 53912.89 88888.00 2008-11-04 04:15:47.909 309 17508.86 98.50 53912.89 88888.00 2008-11-04 04:15:48.409 309 17508.72 98.46 53912.83 88888.00 2008-11-04 04:15:48.909 309 17508.66 98.46 53912.79 88888.00 2008-11-04 04:15:49.409 309 17508.73 98.49 53912.83 88888.00 2008-11-04 04:15:49.909 309 17508.76 98.53 53912.76 88888.00 2008-11-04 04:15:50.409 309 17508.82 98.49 53912.69 88888.00 2008-11-04 04:15:50.909 309 17508.82 98.36 53912.69 88888.00 2008-11-04 04:15:51.409 309 17508.82 98.35 53912.77 88888.00 2008-11-04 04:15:51.909 309 17508.80 98.35 53912.77 88888.00 2008-11-04 04:15:52.409 309 17508.80 98.37 53912.76 88888.00 2008-11-04 04:15:52.909 309 17508.83 98.42 53912.77 88888.00 2008-11-04 04:15:53.409 309 17508.80 98.48 53912.80 88888.00 2008-11-04 04:15:53.909 309 17508.86 98.41 53912.77 88888.00 2008-11-04 04:15:54.409 309 17508.84 98.40 53912.80 88888.00 2008-11-04 04:15:54.909 309 17508.85 98.39 53912.82 88888.00 2008-11-04 04:15:55.409 309 17508.82 98.43 53912.81 88888.00 2008-11-04 04:15:55.909 309 17508.87 98.45 53912.81 88888.00 2008-11-04 04:15:56.409 309 17508.78 98.45 53912.90 88888.00 2008-11-04 04:15:56.909 309 17508.72 98.45 53912.89 88888.00 2008-11-04 04:15:57.409 309 17508.82 98.40 53912.82 88888.00 2008-11-04 04:15:57.909 309 17508.83 98.37 53912.85 88888.00 2008-11-04 04:15:58.409 309 17508.80 98.34 53912.87 88888.00 2008-11-04 04:15:58.909 309 17508.89 98.42 53912.90 88888.00 2008-11-04 04:15:59.409 309 17508.92 98.48 53912.92 88888.00 2008-11-04 04:15:59.909 309 17508.84 98.41 53912.93 88888.00 2008-11-04 04:16:00.409 309 17508.83 98.51 53912.99 88888.00 2008-11-04 04:16:00.909 309 17508.95 98.51 53912.89 88888.00 2008-11-04 04:16:01.409 309 17508.97 98.53 53912.88 88888.00 2008-11-04 04:16:01.909 309 17508.97 98.56 53912.80 88888.00 2008-11-04 04:16:02.409 309 17509.02 98.48 53912.86 88888.00 2008-11-04 04:16:02.909 309 17508.92 98.41 53913.01 88888.00 2008-11-04 04:16:03.409 309 17508.97 98.46 53913.04 88888.00 2008-11-04 04:16:03.909 309 17508.97 98.49 53913.03 88888.00 2008-11-04 04:16:04.409 309 17508.95 98.51 53912.98 88888.00 2008-11-04 04:16:04.909 309 17508.90 98.56 53912.93 88888.00 2008-11-04 04:16:05.409 309 17508.87 98.55 53912.87 88888.00 2008-11-04 04:16:05.909 309 17508.89 98.54 53912.93 88888.00 2008-11-04 04:16:06.409 309 17508.89 98.58 53912.97 88888.00 2008-11-04 04:16:06.909 309 17508.93 98.60 53913.00 88888.00 2008-11-04 04:16:07.409 309 17508.93 98.58 53912.93 88888.00 2008-11-04 04:16:07.909 309 17508.99 98.56 53912.88 88888.00 2008-11-04 04:16:08.409 309 17508.98 98.65 53912.91 88888.00 2008-11-04 04:16:08.909 309 17508.93 98.68 53913.00 88888.00 2008-11-04 04:16:09.409 309 17508.92 98.64 53912.94 88888.00 2008-11-04 04:16:09.909 309 17508.86 98.63 53912.96 88888.00 2008-11-04 04:16:10.409 309 17508.87 98.61 53912.93 88888.00 2008-11-04 04:16:10.909 309 17508.94 98.63 53912.93 88888.00 2008-11-04 04:16:11.409 309 17509.02 98.69 53912.91 88888.00 2008-11-04 04:16:11.909 309 17508.97 98.66 53912.98 88888.00 2008-11-04 04:16:12.409 309 17508.97 98.68 53912.90 88888.00 2008-11-04 04:16:12.909 309 17508.95 98.65 53912.86 88888.00 2008-11-04 04:16:13.409 309 17508.92 98.62 53912.80 88888.00 2008-11-04 04:16:13.909 309 17508.89 98.65 53912.81 88888.00 2008-11-04 04:16:14.409 309 17508.98 98.76 53912.89 88888.00 2008-11-04 04:16:14.909 309 17508.97 98.84 53912.97 88888.00 2008-11-04 04:16:15.409 309 17508.99 98.76 53912.97 88888.00 2008-11-04 04:16:15.909 309 17508.98 98.72 53912.99 88888.00 2008-11-04 04:16:16.406 309 17508.98 98.72 53912.94 88888.00 2008-11-04 04:16:16.906 309 17508.94 98.83 53912.93 88888.00 2008-11-04 04:16:17.406 309 17508.94 98.85 53912.98 88888.00 2008-11-04 04:16:17.906 309 17508.89 98.87 53912.97 88888.00 2008-11-04 04:16:18.406 309 17508.93 98.85 53913.03 88888.00 2008-11-04 04:16:18.906 309 17508.95 98.87 53913.09 88888.00 2008-11-04 04:16:19.406 309 17508.84 98.91 53913.03 88888.00 2008-11-04 04:16:19.906 309 17508.93 98.85 53913.08 88888.00 2008-11-04 04:16:20.406 309 17508.97 98.92 53913.04 88888.00 2008-11-04 04:16:20.906 309 17508.95 98.90 53913.01 88888.00 2008-11-04 04:16:21.406 309 17508.92 98.92 53913.05 88888.00 2008-11-04 04:16:21.906 309 17508.92 98.91 53913.05 88888.00 2008-11-04 04:16:22.406 309 17508.92 98.92 53912.99 88888.00 2008-11-04 04:16:22.906 309 17508.77 98.88 53913.07 88888.00 2008-11-04 04:16:23.406 309 17508.77 98.92 53913.08 88888.00 2008-11-04 04:16:23.906 309 17508.86 98.92 53913.15 88888.00 2008-11-04 04:16:24.406 309 17508.79 98.97 53913.09 88888.00 2008-11-04 04:16:24.906 309 17508.77 99.03 53912.99 88888.00 2008-11-04 04:16:25.406 309 17508.85 99.03 53913.01 88888.00 2008-11-04 04:16:25.906 309 17508.77 99.00 53912.92 88888.00 2008-11-04 04:16:26.406 309 17508.74 98.98 53912.93 88888.00 2008-11-04 04:16:26.906 309 17508.80 98.99 53912.94 88888.00 2008-11-04 04:16:27.406 309 17508.79 99.04 53912.97 88888.00 2008-11-04 04:16:27.906 309 17508.86 99.04 53912.97 88888.00 2008-11-04 04:16:28.406 309 17508.79 99.03 53913.01 88888.00 2008-11-04 04:16:28.906 309 17508.74 99.02 53913.01 88888.00 2008-11-04 04:16:29.406 309 17508.68 99.03 53912.98 88888.00 2008-11-04 04:16:29.906 309 17508.69 99.09 53913.00 88888.00 2008-11-04 04:16:30.406 309 17508.82 99.02 53912.99 88888.00 2008-11-04 04:16:30.906 309 17508.82 99.07 53912.92 88888.00 2008-11-04 04:16:31.406 309 17508.73 99.11 53912.96 88888.00 2008-11-04 04:16:31.906 309 17508.72 99.01 53913.02 88888.00 2008-11-04 04:16:32.406 309 17508.76 98.98 53912.99 88888.00 2008-11-04 04:16:32.906 309 17508.70 99.03 53912.98 88888.00 2008-11-04 04:16:33.406 309 17508.73 99.07 53912.91 88888.00 2008-11-04 04:16:33.906 309 17508.69 99.08 53912.97 88888.00 2008-11-04 04:16:34.406 309 17508.64 99.04 53912.99 88888.00 2008-11-04 04:16:34.906 309 17508.73 99.08 53912.93 88888.00 2008-11-04 04:16:35.406 309 17508.79 99.15 53912.92 88888.00 2008-11-04 04:16:35.906 309 17508.76 99.14 53912.96 88888.00 2008-11-04 04:16:36.406 309 17508.85 99.04 53912.96 88888.00 2008-11-04 04:16:36.906 309 17508.80 99.01 53912.99 88888.00 2008-11-04 04:16:37.406 309 17508.75 99.10 53912.96 88888.00 2008-11-04 04:16:37.906 309 17508.70 99.20 53913.00 88888.00 2008-11-04 04:16:38.406 309 17508.74 99.18 53913.03 88888.00 2008-11-04 04:16:38.906 309 17508.78 99.13 53913.00 88888.00 2008-11-04 04:16:39.406 309 17508.76 99.15 53912.93 88888.00 2008-11-04 04:16:39.906 309 17508.60 99.13 53912.99 88888.00 2008-11-04 04:16:40.406 309 17508.57 99.14 53912.99 88888.00 2008-11-04 04:16:40.906 309 17508.59 99.22 53912.96 88888.00 2008-11-04 04:16:41.406 309 17508.59 99.20 53912.99 88888.00 2008-11-04 04:16:41.906 309 17508.64 99.19 53913.01 88888.00 2008-11-04 04:16:42.406 309 17508.67 99.18 53913.08 88888.00 2008-11-04 04:16:42.906 309 17508.72 99.23 53913.05 88888.00 2008-11-04 04:16:43.406 309 17508.65 99.21 53912.87 88888.00 2008-11-04 04:16:43.906 309 17508.67 99.23 53912.89 88888.00 2008-11-04 04:16:44.406 309 17508.70 99.24 53913.03 88888.00 2008-11-04 04:16:44.906 309 17508.72 99.22 53913.00 88888.00 2008-11-04 04:16:45.406 309 17508.75 99.20 53912.98 88888.00 2008-11-04 04:16:45.906 309 17508.70 99.18 53912.99 88888.00 2008-11-04 04:16:46.406 309 17508.70 99.21 53913.02 88888.00 2008-11-04 04:16:46.906 309 17508.77 99.22 53913.11 88888.00 2008-11-04 04:16:47.406 309 17508.72 99.10 53913.12 88888.00 2008-11-04 04:16:47.906 309 17508.69 99.12 53913.20 88888.00 2008-11-04 04:16:48.406 309 17508.69 99.12 53913.12 88888.00 2008-11-04 04:16:48.906 309 17508.63 99.14 53912.99 88888.00 2008-11-04 04:16:49.406 309 17508.63 99.15 53913.00 88888.00 2008-11-04 04:16:49.906 309 17508.72 99.10 53913.07 88888.00 2008-11-04 04:16:50.406 309 17508.69 99.10 53913.11 88888.00 2008-11-04 04:16:50.906 309 17508.66 99.12 53913.03 88888.00 2008-11-04 04:16:51.406 309 17508.65 99.07 53913.02 88888.00 2008-11-04 04:16:51.906 309 17508.63 99.07 53912.89 88888.00 2008-11-04 04:16:52.406 309 17508.56 99.13 53912.80 88888.00 2008-11-04 04:16:52.906 309 17508.52 99.21 53912.81 88888.00 2008-11-04 04:16:53.406 309 17508.54 99.12 53912.86 88888.00 2008-11-04 04:16:53.906 309 17508.65 99.07 53912.93 88888.00 2008-11-04 04:16:54.406 309 17508.76 99.12 53912.94 88888.00 2008-11-04 04:16:54.906 309 17508.74 99.07 53913.04 88888.00 2008-11-04 04:16:55.406 309 17508.66 99.08 53912.99 88888.00 2008-11-04 04:16:55.906 309 17508.67 99.09 53912.97 88888.00 2008-11-04 04:16:56.406 309 17508.64 99.08 53912.98 88888.00 2008-11-04 04:16:56.906 309 17508.67 99.09 53912.89 88888.00 2008-11-04 04:16:57.406 309 17508.77 99.12 53912.83 88888.00 2008-11-04 04:16:57.906 309 17508.80 99.14 53912.90 88888.00 2008-11-04 04:16:58.406 309 17508.83 99.10 53912.90 88888.00 2008-11-04 04:16:58.906 309 17508.77 99.08 53912.91 88888.00 2008-11-04 04:16:59.406 309 17508.70 99.03 53912.89 88888.00 2008-11-04 04:16:59.906 309 17508.78 99.02 53912.92 88888.00 2008-11-04 04:17:00.406 309 17508.80 99.00 53912.92 88888.00 2008-11-04 04:17:00.906 309 17508.75 99.05 53912.96 88888.00 2008-11-04 04:17:01.406 309 17508.77 99.05 53912.90 88888.00 2008-11-04 04:17:01.906 309 17508.68 99.07 53912.92 88888.00 2008-11-04 04:17:02.406 309 17508.74 99.03 53912.91 88888.00 2008-11-04 04:17:02.906 309 17508.74 98.98 53912.97 88888.00 2008-11-04 04:17:03.406 309 17508.74 99.00 53912.93 88888.00 2008-11-04 04:17:03.906 309 17508.73 98.97 53912.91 88888.00 2008-11-04 04:17:04.406 309 17508.74 99.00 53912.91 88888.00 2008-11-04 04:17:04.906 309 17508.72 98.97 53912.96 88888.00 2008-11-04 04:17:05.406 309 17508.70 98.91 53912.94 88888.00 2008-11-04 04:17:05.906 309 17508.80 98.93 53912.97 88888.00 2008-11-04 04:17:06.406 309 17508.80 98.94 53912.88 88888.00 2008-11-04 04:17:06.906 309 17508.76 98.90 53912.86 88888.00 2008-11-04 04:17:07.406 309 17508.85 98.90 53912.96 88888.00 2008-11-04 04:17:07.906 309 17508.88 98.87 53912.91 88888.00 2008-11-04 04:17:08.406 309 17508.83 98.88 53912.87 88888.00 2008-11-04 04:17:08.906 309 17508.79 98.85 53912.88 88888.00 2008-11-04 04:17:09.406 309 17508.73 98.88 53912.90 88888.00 2008-11-04 04:17:09.906 309 17508.89 98.87 53912.90 88888.00 2008-11-04 04:17:10.406 309 17508.87 98.84 53912.89 88888.00 2008-11-04 04:17:10.906 309 17508.86 98.84 53912.89 88888.00 2008-11-04 04:17:11.406 309 17508.86 98.85 53912.78 88888.00 2008-11-04 04:17:11.906 309 17508.79 98.82 53912.77 88888.00 2008-11-04 04:17:12.406 309 17508.76 98.84 53912.78 88888.00 2008-11-04 04:17:12.906 309 17508.75 98.91 53912.71 88888.00 2008-11-04 04:17:13.406 309 17508.76 98.92 53912.82 88888.00 2008-11-04 04:17:13.906 309 17508.72 98.89 53912.91 88888.00 2008-11-04 04:17:14.406 309 17508.69 98.83 53912.90 88888.00 2008-11-04 04:17:14.906 309 17508.76 98.80 53912.89 88888.00 2008-11-04 04:17:15.406 309 17508.86 98.84 53912.81 88888.00 2008-11-04 04:17:15.906 309 17508.88 98.82 53912.80 88888.00 2008-11-04 04:17:16.406 309 17508.84 98.80 53912.77 88888.00 2008-11-04 04:17:16.906 309 17508.87 98.83 53912.70 88888.00 2008-11-04 04:17:17.406 309 17508.84 98.88 53912.69 88888.00 2008-11-04 04:17:17.906 309 17508.77 98.87 53912.81 88888.00 2008-11-04 04:17:18.406 309 17508.77 98.79 53912.79 88888.00 2008-11-04 04:17:18.906 309 17508.90 98.76 53912.77 88888.00 2008-11-04 04:17:19.406 309 17508.93 98.78 53912.83 88888.00 2008-11-04 04:17:19.906 309 17508.94 98.83 53912.79 88888.00 2008-11-04 04:17:20.406 309 17508.94 98.83 53912.74 88888.00 2008-11-04 04:17:20.906 309 17508.88 98.89 53912.74 88888.00 2008-11-04 04:17:21.406 309 17508.84 98.83 53912.68 88888.00 2008-11-04 04:17:21.906 309 17508.85 98.76 53912.68 88888.00 2008-11-04 04:17:22.406 309 17508.83 98.76 53912.73 88888.00 2008-11-04 04:17:22.906 309 17508.78 98.74 53912.76 88888.00 2008-11-04 04:17:23.406 309 17508.76 98.68 53912.68 88888.00 2008-11-04 04:17:23.906 309 17508.88 98.65 53912.74 88888.00 2008-11-04 04:17:24.406 309 17508.90 98.64 53912.76 88888.00 2008-11-04 04:17:24.906 309 17508.92 98.62 53912.74 88888.00 2008-11-04 04:17:25.406 309 17508.84 98.65 53912.75 88888.00 2008-11-04 04:17:25.906 309 17508.80 98.70 53912.82 88888.00 2008-11-04 04:17:26.406 309 17508.89 98.69 53912.89 88888.00 2008-11-04 04:17:26.906 309 17508.94 98.70 53912.93 88888.00 2008-11-04 04:17:27.406 309 17508.99 98.65 53912.86 88888.00 2008-11-04 04:17:27.906 309 17509.04 98.68 53912.88 88888.00 2008-11-04 04:17:28.406 309 17509.05 98.70 53912.80 88888.00 2008-11-04 04:17:28.906 309 17509.10 98.72 53912.85 88888.00 2008-11-04 04:17:29.406 309 17509.16 98.69 53912.89 88888.00 2008-11-04 04:17:29.906 309 17509.07 98.68 53912.93 88888.00 2008-11-04 04:17:30.406 309 17509.04 98.69 53912.99 88888.00 2008-11-04 04:17:30.906 309 17509.04 98.79 53913.10 88888.00 2008-11-04 04:17:31.406 309 17509.08 98.71 53913.14 88888.00 2008-11-04 04:17:31.906 309 17509.10 98.70 53913.04 88888.00 2008-11-04 04:17:32.406 309 17509.08 98.71 53912.94 88888.00 2008-11-04 04:17:32.906 309 17509.14 98.76 53912.90 88888.00 2008-11-04 04:17:33.406 309 17509.09 98.73 53912.91 88888.00 2008-11-04 04:17:33.906 309 17509.05 98.68 53912.94 88888.00 2008-11-04 04:17:34.406 309 17509.11 98.65 53912.98 88888.00 2008-11-04 04:17:34.906 309 17509.13 98.65 53912.98 88888.00 2008-11-04 04:17:35.406 309 17509.05 98.72 53912.90 88888.00 2008-11-04 04:17:35.906 309 17509.06 98.70 53912.87 88888.00 2008-11-04 04:17:36.406 309 17509.05 98.69 53912.94 88888.00 2008-11-04 04:17:36.906 309 17509.05 98.65 53912.98 88888.00 2008-11-04 04:17:37.406 309 17508.98 98.68 53912.99 88888.00 2008-11-04 04:17:37.906 309 17508.97 98.72 53913.10 88888.00 2008-11-04 04:17:38.406 309 17508.95 98.72 53912.93 88888.00 2008-11-04 04:17:38.906 309 17508.99 98.76 53912.91 88888.00 2008-11-04 04:17:39.406 309 17509.03 98.72 53912.91 88888.00 2008-11-04 04:17:39.906 309 17508.98 98.64 53912.82 88888.00 2008-11-04 04:17:40.406 309 17509.10 98.64 53912.89 88888.00 2008-11-04 04:17:40.906 309 17509.11 98.66 53912.91 88888.00 2008-11-04 04:17:41.406 309 17509.04 98.64 53912.93 88888.00 2008-11-04 04:17:41.906 309 17509.08 98.65 53912.89 88888.00 2008-11-04 04:17:42.406 309 17509.00 98.60 53912.88 88888.00 2008-11-04 04:17:42.906 309 17509.10 98.65 53912.85 88888.00 2008-11-04 04:17:43.406 309 17509.02 98.70 53912.85 88888.00 2008-11-04 04:17:43.906 309 17509.05 98.70 53912.85 88888.00 2008-11-04 04:17:44.406 309 17509.02 98.72 53912.87 88888.00 2008-11-04 04:17:44.906 309 17509.04 98.69 53912.87 88888.00 2008-11-04 04:17:45.406 309 17509.08 98.69 53912.92 88888.00 2008-11-04 04:17:45.906 309 17509.07 98.70 53912.89 88888.00 2008-11-04 04:17:46.406 309 17509.07 98.72 53912.97 88888.00 2008-11-04 04:17:46.906 309 17509.05 98.71 53913.00 88888.00 2008-11-04 04:17:47.406 309 17509.00 98.69 53912.99 88888.00 2008-11-04 04:17:47.906 309 17508.98 98.64 53912.98 88888.00 2008-11-04 04:17:48.406 309 17508.95 98.63 53912.92 88888.00 2008-11-04 04:17:48.906 309 17509.00 98.68 53912.98 88888.00 2008-11-04 04:17:49.406 309 17509.06 98.68 53912.98 88888.00 2008-11-04 04:17:49.906 309 17509.11 98.66 53913.07 88888.00 2008-11-04 04:17:50.406 309 17509.09 98.62 53913.11 88888.00 2008-11-04 04:17:50.906 309 17509.06 98.59 53913.07 88888.00 2008-11-04 04:17:51.406 309 17509.06 98.63 53912.99 88888.00 2008-11-04 04:17:51.906 309 17509.07 98.69 53912.94 88888.00 2008-11-04 04:17:52.406 309 17509.09 98.72 53912.98 88888.00 2008-11-04 04:17:52.906 309 17509.08 98.70 53912.99 88888.00 2008-11-04 04:17:53.406 309 17509.04 98.76 53912.93 88888.00 2008-11-04 04:17:53.906 309 17509.06 98.76 53913.01 88888.00 2008-11-04 04:17:54.406 309 17509.05 98.70 53912.94 88888.00 2008-11-04 04:17:54.906 309 17508.98 98.70 53912.94 88888.00 2008-11-04 04:17:55.406 309 17508.98 98.71 53912.97 88888.00 2008-11-04 04:17:55.906 309 17509.07 98.72 53912.99 88888.00 2008-11-04 04:17:56.406 309 17509.04 98.72 53912.98 88888.00 2008-11-04 04:17:56.906 309 17509.05 98.78 53912.94 88888.00 2008-11-04 04:17:57.406 309 17509.02 98.73 53913.00 88888.00 2008-11-04 04:17:57.906 309 17509.07 98.76 53913.07 88888.00 2008-11-04 04:17:58.406 309 17509.15 98.75 53912.98 88888.00 2008-11-04 04:17:58.906 309 17509.16 98.74 53913.03 88888.00 2008-11-04 04:17:59.406 309 17509.18 98.73 53913.09 88888.00 2008-11-04 04:17:59.906 309 17509.26 98.80 53913.08 88888.00 2008-11-04 04:18:00.406 309 17509.19 98.74 53913.05 88888.00 2008-11-04 04:18:00.906 309 17509.16 98.73 53912.96 88888.00 2008-11-04 04:18:01.406 309 17509.19 98.71 53912.97 88888.00 2008-11-04 04:18:01.906 309 17509.16 98.72 53912.88 88888.00 2008-11-04 04:18:02.406 309 17509.04 98.73 53912.93 88888.00 2008-11-04 04:18:02.906 309 17508.97 98.76 53912.90 88888.00 2008-11-04 04:18:03.406 309 17509.08 98.82 53912.86 88888.00 2008-11-04 04:18:03.906 309 17509.16 98.81 53912.83 88888.00 2008-11-04 04:18:04.406 309 17509.18 98.84 53912.89 88888.00 2008-11-04 04:18:04.906 309 17509.09 98.85 53912.90 88888.00 2008-11-04 04:18:05.406 309 17509.13 98.80 53912.89 88888.00 2008-11-04 04:18:05.906 309 17509.08 98.75 53912.85 88888.00 2008-11-04 04:18:06.406 309 17509.06 98.75 53912.87 88888.00 2008-11-04 04:18:06.906 309 17509.06 98.81 53912.87 88888.00 2008-11-04 04:18:07.406 309 17509.05 98.88 53912.88 88888.00 2008-11-04 04:18:07.906 309 17509.00 98.89 53912.83 88888.00 2008-11-04 04:18:08.406 309 17509.05 98.90 53912.87 88888.00 2008-11-04 04:18:08.906 309 17509.06 98.78 53912.88 88888.00 2008-11-04 04:18:09.406 309 17509.00 98.80 53912.87 88888.00 2008-11-04 04:18:09.906 309 17509.03 98.81 53912.81 88888.00 2008-11-04 04:18:10.406 309 17508.94 98.85 53912.90 88888.00 2008-11-04 04:18:10.906 309 17508.96 98.81 53912.88 88888.00 2008-11-04 04:18:11.406 309 17509.00 98.83 53912.87 88888.00 2008-11-04 04:18:11.906 309 17508.99 98.85 53912.85 88888.00 2008-11-04 04:18:12.406 309 17509.02 98.84 53912.79 88888.00 2008-11-04 04:18:12.906 309 17509.04 98.80 53912.80 88888.00 2008-11-04 04:18:13.406 309 17508.98 98.70 53912.71 88888.00 2008-11-04 04:18:13.906 309 17508.96 98.72 53912.69 88888.00 2008-11-04 04:18:14.406 309 17509.00 98.74 53912.76 88888.00 2008-11-04 04:18:14.906 309 17509.00 98.76 53912.75 88888.00 2008-11-04 04:18:15.406 309 17508.99 98.81 53912.67 88888.00 2008-11-04 04:18:15.906 309 17508.99 98.78 53912.73 88888.00 2008-11-04 04:18:16.406 309 17509.02 98.80 53912.77 88888.00 2008-11-04 04:18:16.906 309 17508.99 98.81 53912.71 88888.00 2008-11-04 04:18:17.406 309 17509.05 98.81 53912.77 88888.00 2008-11-04 04:18:17.906 309 17508.94 98.84 53912.86 88888.00 2008-11-04 04:18:18.406 309 17508.97 98.90 53912.85 88888.00 2008-11-04 04:18:18.906 309 17509.03 98.93 53912.91 88888.00 2008-11-04 04:18:19.406 309 17508.95 98.90 53912.85 88888.00 2008-11-04 04:18:19.906 309 17508.98 98.93 53912.90 88888.00 2008-11-04 04:18:20.406 309 17508.99 98.90 53912.92 88888.00 2008-11-04 04:18:20.906 309 17509.00 98.91 53912.96 88888.00 2008-11-04 04:18:21.406 309 17509.06 98.91 53912.96 88888.00 2008-11-04 04:18:21.906 309 17509.13 98.88 53912.99 88888.00 2008-11-04 04:18:22.406 309 17509.00 98.89 53913.02 88888.00 2008-11-04 04:18:22.906 309 17509.03 98.97 53913.02 88888.00 2008-11-04 04:18:23.406 309 17508.96 99.03 53913.11 88888.00 2008-11-04 04:18:23.906 309 17508.97 99.02 53913.12 88888.00 2008-11-04 04:18:24.406 309 17509.02 98.89 53913.07 88888.00 2008-11-04 04:18:24.906 309 17509.00 98.84 53913.00 88888.00 2008-11-04 04:18:25.406 309 17509.06 98.85 53912.98 88888.00 2008-11-04 04:18:25.906 309 17509.05 98.84 53913.09 88888.00 2008-11-04 04:18:26.406 309 17509.03 98.89 53913.18 88888.00 2008-11-04 04:18:26.906 309 17509.08 98.93 53913.19 88888.00 2008-11-04 04:18:27.406 309 17509.07 98.92 53913.09 88888.00 2008-11-04 04:18:27.906 309 17509.07 98.89 53913.01 88888.00 2008-11-04 04:18:28.406 309 17509.14 98.92 53913.01 88888.00 2008-11-04 04:18:28.906 309 17509.25 98.90 53913.00 88888.00 2008-11-04 04:18:29.406 309 17509.26 98.88 53913.05 88888.00 2008-11-04 04:18:29.906 309 17509.27 99.00 53913.11 88888.00 2008-11-04 04:18:30.406 309 17509.16 98.94 53913.05 88888.00 2008-11-04 04:18:30.906 309 17509.16 98.89 53913.01 88888.00 2008-11-04 04:18:31.406 309 17509.11 98.89 53913.04 88888.00 2008-11-04 04:18:31.906 309 17509.06 98.91 53913.12 88888.00 2008-11-04 04:18:32.406 309 17509.03 98.91 53913.15 88888.00 2008-11-04 04:18:32.906 309 17509.04 98.89 53913.13 88888.00 2008-11-04 04:18:33.406 309 17509.03 98.88 53913.16 88888.00 2008-11-04 04:18:33.906 309 17508.98 98.85 53913.07 88888.00 2008-11-04 04:18:34.406 309 17508.95 98.84 53913.00 88888.00 2008-11-04 04:18:34.906 309 17509.07 98.83 53913.00 88888.00 2008-11-04 04:18:35.406 309 17509.18 98.91 53912.96 88888.00 2008-11-04 04:18:35.906 309 17509.19 98.90 53913.01 88888.00 2008-11-04 04:18:36.406 309 17509.20 98.87 53912.98 88888.00 2008-11-04 04:18:36.906 309 17509.24 98.85 53913.01 88888.00 2008-11-04 04:18:37.406 309 17509.23 98.88 53913.11 88888.00 2008-11-04 04:18:37.906 309 17509.15 98.91 53913.09 88888.00 2008-11-04 04:18:38.406 309 17509.03 98.91 53913.12 88888.00 2008-11-04 04:18:38.906 309 17509.08 98.91 53913.11 88888.00 2008-11-04 04:18:39.406 309 17509.09 98.85 53913.03 88888.00 2008-11-04 04:18:39.906 309 17509.05 98.81 53913.05 88888.00 2008-11-04 04:18:40.406 309 17509.04 98.82 53913.02 88888.00 2008-11-04 04:18:40.906 309 17509.06 98.85 53913.04 88888.00 2008-11-04 04:18:41.406 309 17509.07 98.85 53913.02 88888.00 2008-11-04 04:18:41.906 309 17509.04 98.91 53912.98 88888.00 2008-11-04 04:18:42.406 309 17509.07 98.93 53913.00 88888.00 2008-11-04 04:18:42.906 309 17509.14 98.93 53913.05 88888.00 2008-11-04 04:18:43.406 309 17509.15 98.97 53913.11 88888.00 2008-11-04 04:18:43.906 309 17509.16 99.00 53913.07 88888.00 2008-11-04 04:18:44.406 309 17509.13 98.98 53913.05 88888.00 2008-11-04 04:18:44.906 309 17509.13 98.97 53912.99 88888.00 2008-11-04 04:18:45.406 309 17509.16 98.90 53913.04 88888.00 2008-11-04 04:18:45.906 309 17509.08 98.88 53913.03 88888.00 2008-11-04 04:18:46.406 309 17509.10 98.88 53913.12 88888.00 2008-11-04 04:18:46.906 309 17509.08 98.90 53913.15 88888.00 2008-11-04 04:18:47.406 309 17509.08 98.87 53913.19 88888.00 2008-11-04 04:18:47.906 309 17509.08 98.85 53913.11 88888.00 2008-11-04 04:18:48.406 309 17509.07 98.90 53913.07 88888.00 2008-11-04 04:18:48.906 309 17509.09 98.91 53913.07 88888.00 2008-11-04 04:18:49.406 309 17509.11 98.85 53913.09 88888.00 2008-11-04 04:18:49.906 309 17509.17 98.81 53913.03 88888.00 2008-11-04 04:18:50.406 309 17509.17 98.81 53913.07 88888.00 2008-11-04 04:18:50.906 309 17509.20 98.80 53913.10 88888.00 2008-11-04 04:18:51.406 309 17509.17 98.81 53912.98 88888.00 2008-11-04 04:18:51.906 309 17509.15 98.80 53912.90 88888.00 2008-11-04 04:18:52.406 309 17509.14 98.73 53912.91 88888.00 2008-11-04 04:18:52.906 309 17509.25 98.70 53912.81 88888.00 2008-11-04 04:18:53.406 309 17509.20 98.72 53912.96 88888.00 2008-11-04 04:18:53.906 309 17509.20 98.71 53913.01 88888.00 2008-11-04 04:18:54.406 309 17509.24 98.74 53912.99 88888.00 2008-11-04 04:18:54.906 309 17509.16 98.75 53912.99 88888.00 2008-11-04 04:18:55.406 309 17509.08 98.75 53913.00 88888.00 2008-11-04 04:18:55.906 309 17509.15 98.70 53912.97 88888.00 2008-11-04 04:18:56.406 309 17509.16 98.75 53912.90 88888.00 2008-11-04 04:18:56.906 309 17509.18 98.71 53912.92 88888.00 2008-11-04 04:18:57.406 309 17509.15 98.69 53912.89 88888.00 2008-11-04 04:18:57.906 309 17509.17 98.72 53912.94 88888.00 2008-11-04 04:18:58.406 309 17509.09 98.76 53912.99 88888.00 2008-11-04 04:18:58.906 309 17509.03 98.81 53912.92 88888.00 2008-11-04 04:18:59.406 309 17509.07 98.79 53912.88 88888.00 2008-11-04 04:18:59.906 309 17509.11 98.79 53912.93 88888.00 2008-11-04 04:19:00.406 309 17509.03 98.85 53912.93 88888.00 2008-11-04 04:19:00.906 309 17509.04 98.85 53912.93 88888.00 2008-11-04 04:19:01.406 309 17509.10 98.81 53912.96 88888.00 2008-11-04 04:19:01.906 309 17509.17 98.78 53912.86 88888.00 2008-11-04 04:19:02.406 309 17509.16 98.76 53912.90 88888.00 2008-11-04 04:19:02.906 309 17509.10 98.70 53912.87 88888.00 2008-11-04 04:19:03.406 309 17509.06 98.75 53912.93 88888.00 2008-11-04 04:19:03.906 309 17509.09 98.76 53913.09 88888.00 2008-11-04 04:19:04.406 309 17509.05 98.75 53912.98 88888.00 2008-11-04 04:19:04.906 309 17509.06 98.76 53912.96 88888.00 2008-11-04 04:19:05.406 309 17509.13 98.83 53912.96 88888.00 2008-11-04 04:19:05.906 309 17509.05 98.82 53912.88 88888.00 2008-11-04 04:19:06.406 309 17509.11 98.83 53912.82 88888.00 2008-11-04 04:19:06.906 309 17509.07 98.83 53912.89 88888.00 2008-11-04 04:19:07.406 309 17509.03 98.82 53912.92 88888.00 2008-11-04 04:19:07.906 309 17509.00 98.81 53912.86 88888.00 2008-11-04 04:19:08.406 309 17509.02 98.80 53912.93 88888.00 2008-11-04 04:19:08.906 309 17509.03 98.73 53912.96 88888.00 2008-11-04 04:19:09.406 309 17508.98 98.68 53912.99 88888.00 2008-11-04 04:19:09.906 309 17508.98 98.72 53913.07 88888.00 2008-11-04 04:19:10.406 309 17509.03 98.72 53913.01 88888.00 2008-11-04 04:19:10.906 309 17508.98 98.73 53913.01 88888.00 2008-11-04 04:19:11.406 309 17508.93 98.71 53913.02 88888.00 2008-11-04 04:19:11.906 309 17508.93 98.76 53913.05 88888.00 2008-11-04 04:19:12.403 309 17509.02 98.79 53912.94 88888.00 2008-11-04 04:19:12.903 309 17509.08 98.76 53912.91 88888.00 2008-11-04 04:19:13.403 309 17509.04 98.78 53912.99 88888.00 2008-11-04 04:19:13.903 309 17509.00 98.83 53913.01 88888.00 2008-11-04 04:19:14.403 309 17509.05 98.76 53913.02 88888.00 2008-11-04 04:19:14.903 309 17509.10 98.68 53912.96 88888.00 2008-11-04 04:19:15.403 309 17509.15 98.78 53912.96 88888.00 2008-11-04 04:19:15.903 309 17509.14 98.83 53913.02 88888.00 2008-11-04 04:19:16.403 309 17509.08 98.85 53913.04 88888.00 2008-11-04 04:19:16.903 309 17508.99 98.76 53913.02 88888.00 2008-11-04 04:19:17.403 309 17508.99 98.74 53912.98 88888.00 2008-11-04 04:19:17.903 309 17509.04 98.75 53912.96 88888.00 2008-11-04 04:19:18.403 309 17509.07 98.79 53912.99 88888.00 2008-11-04 04:19:18.903 309 17509.15 98.74 53912.99 88888.00 2008-11-04 04:19:19.403 309 17509.17 98.79 53913.01 88888.00 2008-11-04 04:19:19.903 309 17509.10 98.79 53913.04 88888.00 2008-11-04 04:19:20.403 309 17509.06 98.78 53913.11 88888.00 2008-11-04 04:19:20.903 309 17509.03 98.72 53913.12 88888.00 2008-11-04 04:19:21.403 309 17509.09 98.73 53913.08 88888.00 2008-11-04 04:19:21.903 309 17509.18 98.81 53912.94 88888.00 2008-11-04 04:19:22.403 309 17509.11 98.76 53912.96 88888.00 2008-11-04 04:19:22.903 309 17509.05 98.80 53913.01 88888.00 2008-11-04 04:19:23.403 309 17509.06 98.83 53913.04 88888.00 2008-11-04 04:19:23.903 309 17509.02 98.80 53913.01 88888.00 2008-11-04 04:19:24.403 309 17509.05 98.82 53913.01 88888.00 2008-11-04 04:19:24.903 309 17509.02 98.81 53913.02 88888.00 2008-11-04 04:19:25.403 309 17509.06 98.78 53913.05 88888.00 2008-11-04 04:19:25.903 309 17509.08 98.75 53913.05 88888.00 2008-11-04 04:19:26.403 309 17509.10 98.70 53913.00 88888.00 2008-11-04 04:19:26.903 309 17509.06 98.68 53913.05 88888.00 2008-11-04 04:19:27.403 309 17509.00 98.74 53913.03 88888.00 2008-11-04 04:19:27.903 309 17509.04 98.75 53913.11 88888.00 2008-11-04 04:19:28.403 309 17509.14 98.75 53913.18 88888.00 2008-11-04 04:19:28.903 309 17509.06 98.74 53913.15 88888.00 2008-11-04 04:19:29.403 309 17509.03 98.69 53913.09 88888.00 2008-11-04 04:19:29.903 309 17509.02 98.70 53913.08 88888.00 2008-11-04 04:19:30.403 309 17509.03 98.69 53912.98 88888.00 2008-11-04 04:19:30.903 309 17509.03 98.68 53912.97 88888.00 2008-11-04 04:19:31.403 309 17508.98 98.70 53913.07 88888.00 2008-11-04 04:19:31.903 309 17509.03 98.70 53913.10 88888.00 2008-11-04 04:19:32.403 309 17509.00 98.75 53913.05 88888.00 2008-11-04 04:19:32.903 309 17509.07 98.80 53913.09 88888.00 2008-11-04 04:19:33.403 309 17509.07 98.75 53913.02 88888.00 2008-11-04 04:19:33.903 309 17509.06 98.73 53913.03 88888.00 2008-11-04 04:19:34.403 309 17509.00 98.70 53913.03 88888.00 2008-11-04 04:19:34.903 309 17508.97 98.68 53912.97 88888.00 2008-11-04 04:19:35.403 309 17508.96 98.64 53913.08 88888.00 2008-11-04 04:19:35.903 309 17509.04 98.59 53913.16 88888.00 2008-11-04 04:19:36.403 309 17509.11 98.65 53913.09 88888.00 2008-11-04 04:19:36.903 309 17509.14 98.70 53913.09 88888.00 2008-11-04 04:19:37.403 309 17509.23 98.75 53913.08 88888.00 2008-11-04 04:19:37.903 309 17509.13 98.73 53913.11 88888.00 2008-11-04 04:19:38.403 309 17509.03 98.73 53913.01 88888.00 2008-11-04 04:19:38.903 309 17509.06 98.74 53912.99 88888.00 2008-11-04 04:19:39.403 309 17509.03 98.74 53913.05 88888.00 2008-11-04 04:19:39.903 309 17509.04 98.78 53913.05 88888.00 2008-11-04 04:19:40.403 309 17509.00 98.74 53913.18 88888.00 2008-11-04 04:19:40.903 309 17509.00 98.74 53913.22 88888.00 2008-11-04 04:19:41.403 309 17509.06 98.70 53913.27 88888.00 2008-11-04 04:19:41.903 309 17509.06 98.66 53913.27 88888.00 2008-11-04 04:19:42.403 309 17509.10 98.63 53913.19 88888.00 2008-11-04 04:19:42.903 309 17509.11 98.62 53913.21 88888.00 2008-11-04 04:19:43.403 309 17509.13 98.71 53913.25 88888.00 2008-11-04 04:19:43.903 309 17509.10 98.68 53913.22 88888.00 2008-11-04 04:19:44.403 309 17509.17 98.63 53913.14 88888.00 2008-11-04 04:19:44.903 309 17509.15 98.66 53913.13 88888.00 2008-11-04 04:19:45.403 309 17509.11 98.66 53913.08 88888.00 2008-11-04 04:19:45.903 309 17509.11 98.73 53913.07 88888.00 2008-11-04 04:19:46.403 309 17509.08 98.79 53913.14 88888.00 2008-11-04 04:19:46.903 309 17509.05 98.80 53913.21 88888.00 2008-11-04 04:19:47.403 309 17509.08 98.82 53913.15 88888.00 2008-11-04 04:19:47.903 309 17509.11 98.84 53913.11 88888.00 2008-11-04 04:19:48.403 309 17509.15 98.83 53913.02 88888.00 2008-11-04 04:19:48.903 309 17509.09 98.85 53913.13 88888.00 2008-11-04 04:19:49.403 309 17509.09 98.87 53913.14 88888.00 2008-11-04 04:19:49.903 309 17509.08 98.89 53913.18 88888.00 2008-11-04 04:19:50.403 309 17509.17 98.88 53913.20 88888.00 2008-11-04 04:19:50.903 309 17509.10 98.89 53913.08 88888.00 2008-11-04 04:19:51.403 309 17509.08 98.89 53913.08 88888.00 2008-11-04 04:19:51.903 309 17509.07 98.94 53913.09 88888.00 2008-11-04 04:19:52.403 309 17509.08 98.94 53913.01 88888.00 2008-11-04 04:19:52.903 309 17509.07 98.90 53913.01 88888.00 2008-11-04 04:19:53.403 309 17509.09 98.87 53912.98 88888.00 2008-11-04 04:19:53.903 309 17509.11 98.92 53913.00 88888.00 2008-11-04 04:19:54.403 309 17509.11 99.00 53913.05 88888.00 2008-11-04 04:19:54.903 309 17509.15 98.99 53913.13 88888.00 2008-11-04 04:19:55.403 309 17509.10 98.94 53913.15 88888.00 2008-11-04 04:19:55.903 309 17509.07 98.87 53913.21 88888.00 2008-11-04 04:19:56.403 309 17509.10 98.85 53913.22 88888.00 2008-11-04 04:19:56.903 309 17509.13 98.88 53913.13 88888.00 2008-11-04 04:19:57.403 309 17509.07 98.92 53913.11 88888.00 2008-11-04 04:19:57.903 309 17509.10 98.95 53913.08 88888.00 2008-11-04 04:19:58.403 309 17509.10 98.95 53913.03 88888.00 2008-11-04 04:19:58.903 309 17509.11 98.92 53913.13 88888.00 2008-11-04 04:19:59.403 309 17509.09 98.94 53913.21 88888.00 2008-11-04 04:19:59.903 309 17509.02 98.94 53913.14 88888.00 2008-11-04 04:20:00.403 309 17509.00 98.94 53913.16 88888.00 2008-11-04 04:20:00.903 309 17509.02 98.98 53913.11 88888.00 2008-11-04 04:20:01.403 309 17508.99 99.01 53913.04 88888.00 2008-11-04 04:20:01.903 309 17509.11 98.99 53913.11 88888.00 2008-11-04 04:20:02.403 309 17509.10 99.00 53913.11 88888.00 2008-11-04 04:20:02.903 309 17509.05 98.98 53913.03 88888.00 2008-11-04 04:20:03.403 309 17509.07 99.01 53913.02 88888.00 2008-11-04 04:20:03.903 309 17509.10 99.07 53913.07 88888.00 2008-11-04 04:20:04.403 309 17508.97 99.05 53913.12 88888.00 2008-11-04 04:20:04.903 309 17508.90 99.03 53913.12 88888.00 2008-11-04 04:20:05.403 309 17508.98 99.11 53913.03 88888.00 2008-11-04 04:20:05.903 309 17508.96 99.10 53913.01 88888.00 2008-11-04 04:20:06.403 309 17508.87 99.04 53913.01 88888.00 2008-11-04 04:20:06.903 309 17508.98 99.03 53912.96 88888.00 2008-11-04 04:20:07.403 309 17508.99 99.00 53912.96 88888.00 2008-11-04 04:20:07.903 309 17508.92 99.01 53912.97 88888.00 2008-11-04 04:20:08.403 309 17508.90 99.03 53912.97 88888.00 2008-11-04 04:20:08.903 309 17508.93 99.05 53912.99 88888.00 2008-11-04 04:20:09.403 309 17508.98 99.11 53913.05 88888.00 2008-11-04 04:20:09.903 309 17509.00 99.10 53913.07 88888.00 2008-11-04 04:20:10.403 309 17508.93 99.12 53913.01 88888.00 2008-11-04 04:20:10.903 309 17508.85 99.10 53912.92 88888.00 2008-11-04 04:20:11.403 309 17508.85 99.11 53912.98 88888.00 2008-11-04 04:20:11.903 309 17508.83 99.11 53913.01 88888.00 2008-11-04 04:20:12.403 309 17508.80 99.19 53913.15 88888.00 2008-11-04 04:20:12.903 309 17508.88 99.18 53913.18 88888.00 2008-11-04 04:20:13.403 309 17508.90 99.13 53913.12 88888.00 2008-11-04 04:20:13.903 309 17508.86 99.15 53913.08 88888.00 2008-11-04 04:20:14.403 309 17508.85 99.17 53913.07 88888.00 2008-11-04 04:20:14.903 309 17508.83 99.20 53913.03 88888.00 2008-11-04 04:20:15.403 309 17508.86 99.20 53913.13 88888.00 2008-11-04 04:20:15.903 309 17508.87 99.12 53913.13 88888.00 2008-11-04 04:20:16.403 309 17508.80 99.10 53913.13 88888.00 2008-11-04 04:20:16.903 309 17508.80 99.10 53913.04 88888.00 2008-11-04 04:20:17.403 309 17508.78 99.14 53912.97 88888.00 2008-11-04 04:20:17.903 309 17508.86 99.22 53912.97 88888.00 2008-11-04 04:20:18.403 309 17508.87 99.24 53912.99 88888.00 2008-11-04 04:20:18.903 309 17508.83 99.22 53913.02 88888.00 2008-11-04 04:20:19.403 309 17508.83 99.18 53912.98 88888.00 2008-11-04 04:20:19.903 309 17508.89 99.23 53912.91 88888.00 2008-11-04 04:20:20.403 309 17508.86 99.28 53912.92 88888.00 2008-11-04 04:20:20.903 309 17508.85 99.29 53912.94 88888.00 2008-11-04 04:20:21.403 309 17508.93 99.30 53913.02 88888.00 2008-11-04 04:20:21.903 309 17508.86 99.36 53913.00 88888.00 2008-11-04 04:20:22.403 309 17508.92 99.34 53913.03 88888.00 2008-11-04 04:20:22.903 309 17508.89 99.42 53913.08 88888.00 2008-11-04 04:20:23.403 309 17508.87 99.44 53913.07 88888.00 2008-11-04 04:20:23.903 309 17508.90 99.42 53913.00 88888.00 2008-11-04 04:20:24.403 309 17508.85 99.39 53912.92 88888.00 2008-11-04 04:20:24.903 309 17508.84 99.34 53912.91 88888.00 2008-11-04 04:20:25.403 309 17508.75 99.38 53912.89 88888.00 2008-11-04 04:20:25.903 309 17508.72 99.43 53912.92 88888.00 2008-11-04 04:20:26.403 309 17508.79 99.46 53912.88 88888.00 2008-11-04 04:20:26.903 309 17508.87 99.44 53912.94 88888.00 2008-11-04 04:20:27.403 309 17508.83 99.37 53912.96 88888.00 2008-11-04 04:20:27.903 309 17508.85 99.36 53912.87 88888.00 2008-11-04 04:20:28.403 309 17508.84 99.40 53912.87 88888.00 2008-11-04 04:20:28.903 309 17508.89 99.43 53912.92 88888.00 2008-11-04 04:20:29.403 309 17508.93 99.46 53912.85 88888.00 2008-11-04 04:20:29.903 309 17508.92 99.48 53912.87 88888.00 2008-11-04 04:20:30.403 309 17508.84 99.49 53912.98 88888.00 2008-11-04 04:20:30.903 309 17508.76 99.48 53912.98 88888.00 2008-11-04 04:20:31.403 309 17508.78 99.44 53912.90 88888.00 2008-11-04 04:20:31.903 309 17508.77 99.43 53912.99 88888.00 2008-11-04 04:20:32.403 309 17508.68 99.42 53912.92 88888.00 2008-11-04 04:20:32.903 309 17508.66 99.44 53912.88 88888.00 2008-11-04 04:20:33.403 309 17508.67 99.40 53912.98 88888.00 2008-11-04 04:20:33.903 309 17508.72 99.46 53913.01 88888.00 2008-11-04 04:20:34.403 309 17508.60 99.48 53912.99 88888.00 2008-11-04 04:20:34.903 309 17508.63 99.51 53912.91 88888.00 2008-11-04 04:20:35.403 309 17508.60 99.57 53912.98 88888.00 2008-11-04 04:20:35.903 309 17508.58 99.57 53912.99 88888.00 2008-11-04 04:20:36.403 309 17508.67 99.58 53913.01 88888.00 2008-11-04 04:20:36.903 309 17508.67 99.53 53912.97 88888.00 2008-11-04 04:20:37.403 309 17508.72 99.42 53912.94 88888.00 2008-11-04 04:20:37.903 309 17508.85 99.43 53912.90 88888.00 2008-11-04 04:20:38.403 309 17508.72 99.47 53912.85 88888.00 2008-11-04 04:20:38.903 309 17508.75 99.49 53912.89 88888.00 2008-11-04 04:20:39.403 309 17508.68 99.52 53912.97 88888.00 2008-11-04 04:20:39.903 309 17508.65 99.51 53913.05 88888.00 2008-11-04 04:20:40.403 309 17508.63 99.44 53913.05 88888.00 2008-11-04 04:20:40.903 309 17508.65 99.51 53913.10 88888.00 2008-11-04 04:20:41.403 309 17508.65 99.51 53913.07 88888.00 2008-11-04 04:20:41.903 309 17508.64 99.52 53913.03 88888.00 2008-11-04 04:20:42.403 309 17508.64 99.51 53913.00 88888.00 2008-11-04 04:20:42.903 309 17508.60 99.49 53913.03 88888.00 2008-11-04 04:20:43.403 309 17508.59 99.49 53913.08 88888.00 2008-11-04 04:20:43.903 309 17508.63 99.51 53913.13 88888.00 2008-11-04 04:20:44.403 309 17508.54 99.50 53913.13 88888.00 2008-11-04 04:20:44.903 309 17508.72 99.50 53913.05 88888.00 2008-11-04 04:20:45.403 309 17508.72 99.47 53913.04 88888.00 2008-11-04 04:20:45.903 309 17508.75 99.43 53913.00 88888.00 2008-11-04 04:20:46.403 309 17508.76 99.43 53913.01 88888.00 2008-11-04 04:20:46.903 309 17508.69 99.39 53912.99 88888.00 2008-11-04 04:20:47.403 309 17508.63 99.40 53913.01 88888.00 2008-11-04 04:20:47.903 309 17508.63 99.44 53913.02 88888.00 2008-11-04 04:20:48.403 309 17508.72 99.44 53913.03 88888.00 2008-11-04 04:20:48.903 309 17508.75 99.48 53912.93 88888.00 2008-11-04 04:20:49.403 309 17508.82 99.43 53912.87 88888.00 2008-11-04 04:20:49.903 309 17508.77 99.36 53912.92 88888.00 2008-11-04 04:20:50.403 309 17508.66 99.38 53912.96 88888.00 2008-11-04 04:20:50.903 309 17508.63 99.46 53913.01 88888.00 2008-11-04 04:20:51.403 309 17508.59 99.51 53913.04 88888.00 2008-11-04 04:20:51.903 309 17508.63 99.51 53913.08 88888.00 2008-11-04 04:20:52.403 309 17508.62 99.48 53912.96 88888.00 2008-11-04 04:20:52.903 309 17508.56 99.47 53913.03 88888.00 2008-11-04 04:20:53.403 309 17508.51 99.43 53913.15 88888.00 2008-11-04 04:20:53.903 309 17508.54 99.43 53913.10 88888.00 2008-11-04 04:20:54.403 309 17508.60 99.41 53913.16 88888.00 2008-11-04 04:20:54.903 309 17508.62 99.38 53913.13 88888.00 2008-11-04 04:20:55.403 309 17508.59 99.38 53913.01 88888.00 2008-11-04 04:20:55.903 309 17508.59 99.40 53912.94 88888.00 2008-11-04 04:20:56.403 309 17508.57 99.44 53912.98 88888.00 2008-11-04 04:20:56.903 309 17508.58 99.52 53913.02 88888.00 2008-11-04 04:20:57.403 309 17508.65 99.50 53912.94 88888.00 2008-11-04 04:20:57.903 309 17508.62 99.37 53912.83 88888.00 2008-11-04 04:20:58.403 309 17508.65 99.26 53913.01 88888.00 2008-11-04 04:20:58.903 309 17508.69 99.30 53913.01 88888.00 2008-11-04 04:20:59.403 309 17508.66 99.31 53912.99 88888.00 2008-11-04 04:20:59.903 309 17508.67 99.27 53912.98 88888.00 2008-11-04 04:21:00.403 309 17508.62 99.33 53912.98 88888.00 2008-11-04 04:21:00.903 309 17508.65 99.36 53912.99 88888.00 2008-11-04 04:21:01.403 309 17508.67 99.38 53913.01 88888.00 2008-11-04 04:21:01.903 309 17508.63 99.36 53913.07 88888.00 2008-11-04 04:21:02.403 309 17508.69 99.36 53913.04 88888.00 2008-11-04 04:21:02.903 309 17508.60 99.34 53913.01 88888.00 2008-11-04 04:21:03.403 309 17508.63 99.32 53913.09 88888.00 2008-11-04 04:21:03.903 309 17508.55 99.30 53913.16 88888.00 2008-11-04 04:21:04.403 309 17508.56 99.33 53913.21 88888.00 2008-11-04 04:21:04.903 309 17508.56 99.32 53913.13 88888.00 2008-11-04 04:21:05.403 309 17508.63 99.40 53913.05 88888.00 2008-11-04 04:21:05.903 309 17508.62 99.34 53912.99 88888.00 2008-11-04 04:21:06.403 309 17508.56 99.27 53912.99 88888.00 2008-11-04 04:21:06.903 309 17508.64 99.26 53912.99 88888.00 2008-11-04 04:21:07.403 309 17508.73 99.26 53913.05 88888.00 2008-11-04 04:21:07.903 309 17508.65 99.17 53913.07 88888.00 2008-11-04 04:21:08.403 309 17508.59 99.15 53913.15 88888.00 2008-11-04 04:21:08.903 309 17508.54 99.21 53913.04 88888.00 2008-11-04 04:21:09.403 309 17508.59 99.13 53913.02 88888.00 2008-11-04 04:21:09.903 309 17508.62 99.19 53913.05 88888.00 2008-11-04 04:21:10.403 309 17508.64 99.24 53913.14 88888.00 2008-11-04 04:21:10.903 309 17508.57 99.21 53913.22 88888.00 2008-11-04 04:21:11.403 309 17508.54 99.14 53913.23 88888.00 2008-11-04 04:21:11.903 309 17508.52 99.17 53913.24 88888.00 2008-11-04 04:21:12.403 309 17508.56 99.18 53913.29 88888.00 2008-11-04 04:21:12.903 309 17508.56 99.18 53913.33 88888.00 2008-11-04 04:21:13.403 309 17508.49 99.17 53913.25 88888.00 2008-11-04 04:21:13.903 309 17508.49 99.21 53913.13 88888.00 2008-11-04 04:21:14.403 309 17508.46 99.17 53913.08 88888.00 2008-11-04 04:21:14.903 309 17508.45 99.19 53913.09 88888.00 2008-11-04 04:21:15.403 309 17508.41 99.19 53913.12 88888.00 2008-11-04 04:21:15.903 309 17508.37 99.21 53912.99 88888.00 2008-11-04 04:21:16.403 309 17508.31 99.20 53912.98 88888.00 2008-11-04 04:21:16.903 309 17508.29 99.20 53913.03 88888.00 2008-11-04 04:21:17.403 309 17508.41 99.30 53913.21 88888.00 2008-11-04 04:21:17.903 309 17508.37 99.40 53913.11 88888.00 2008-11-04 04:21:18.403 309 17508.33 99.39 53913.10 88888.00 2008-11-04 04:21:18.903 309 17508.38 99.39 53913.15 88888.00 2008-11-04 04:21:19.403 309 17508.42 99.36 53913.16 88888.00 2008-11-04 04:21:19.903 309 17508.45 99.36 53913.20 88888.00 2008-11-04 04:21:20.403 309 17508.43 99.33 53913.19 88888.00 2008-11-04 04:21:20.903 309 17508.37 99.41 53913.23 88888.00 2008-11-04 04:21:21.403 309 17508.36 99.43 53913.21 88888.00 2008-11-04 04:21:21.903 309 17508.43 99.38 53913.19 88888.00 2008-11-04 04:21:22.403 309 17508.44 99.41 53913.19 88888.00 2008-11-04 04:21:22.903 309 17508.38 99.48 53913.24 88888.00 2008-11-04 04:21:23.403 309 17508.41 99.49 53913.18 88888.00 2008-11-04 04:21:23.903 309 17508.43 99.47 53913.27 88888.00 2008-11-04 04:21:24.403 309 17508.43 99.48 53913.25 88888.00 2008-11-04 04:21:24.903 309 17508.41 99.48 53913.26 88888.00 2008-11-04 04:21:25.403 309 17508.41 99.44 53913.21 88888.00 2008-11-04 04:21:25.903 309 17508.38 99.40 53913.19 88888.00 2008-11-04 04:21:26.403 309 17508.32 99.42 53913.24 88888.00 2008-11-04 04:21:26.903 309 17508.21 99.46 53913.25 88888.00 2008-11-04 04:21:27.403 309 17508.17 99.40 53913.19 88888.00 2008-11-04 04:21:27.903 309 17508.12 99.38 53913.25 88888.00 2008-11-04 04:21:28.403 309 17508.03 99.39 53913.21 88888.00 2008-11-04 04:21:28.903 309 17508.09 99.44 53913.10 88888.00 2008-11-04 04:21:29.403 309 17508.05 99.46 53913.04 88888.00 2008-11-04 04:21:29.903 309 17508.21 99.50 53913.10 88888.00 2008-11-04 04:21:30.403 309 17508.24 99.50 53913.23 88888.00 2008-11-04 04:21:30.903 309 17508.26 99.48 53913.27 88888.00 2008-11-04 04:21:31.403 309 17508.33 99.50 53913.20 88888.00 2008-11-04 04:21:31.903 309 17508.39 99.48 53913.12 88888.00 2008-11-04 04:21:32.403 309 17508.38 99.47 53913.12 88888.00 2008-11-04 04:21:32.903 309 17508.37 99.56 53913.07 88888.00 2008-11-04 04:21:33.403 309 17508.35 99.50 53913.15 88888.00 2008-11-04 04:21:33.903 309 17508.31 99.43 53913.29 88888.00 2008-11-04 04:21:34.403 309 17508.29 99.49 53913.23 88888.00 2008-11-04 04:21:34.903 309 17508.33 99.57 53913.21 88888.00 2008-11-04 04:21:35.403 309 17508.34 99.56 53913.30 88888.00 2008-11-04 04:21:35.903 309 17508.27 99.50 53913.32 88888.00 2008-11-04 04:21:36.403 309 17508.23 99.51 53913.25 88888.00 2008-11-04 04:21:36.903 309 17508.25 99.54 53913.23 88888.00 2008-11-04 04:21:37.403 309 17508.18 99.56 53913.15 88888.00 2008-11-04 04:21:37.903 309 17508.19 99.48 53913.14 88888.00 2008-11-04 04:21:38.403 309 17508.29 99.46 53913.22 88888.00 2008-11-04 04:21:38.903 309 17508.22 99.50 53913.22 88888.00 2008-11-04 04:21:39.403 309 17508.18 99.60 53913.20 88888.00 2008-11-04 04:21:39.903 309 17508.15 99.62 53913.18 88888.00 2008-11-04 04:21:40.403 309 17508.18 99.65 53913.20 88888.00 2008-11-04 04:21:40.903 309 17508.21 99.66 53913.16 88888.00 2008-11-04 04:21:41.403 309 17508.24 99.67 53913.16 88888.00 2008-11-04 04:21:41.903 309 17508.16 99.65 53913.19 88888.00 2008-11-04 04:21:42.403 309 17508.16 99.68 53913.22 88888.00 2008-11-04 04:21:42.903 309 17508.26 99.62 53913.13 88888.00 2008-11-04 04:21:43.403 309 17508.16 99.66 53913.15 88888.00 2008-11-04 04:21:43.903 309 17508.15 99.58 53913.18 88888.00 2008-11-04 04:21:44.403 309 17508.19 99.58 53913.15 88888.00 2008-11-04 04:21:44.903 309 17508.24 99.56 53913.22 88888.00 2008-11-04 04:21:45.403 309 17508.19 99.63 53913.21 88888.00 2008-11-04 04:21:45.903 309 17508.17 99.68 53913.25 88888.00 2008-11-04 04:21:46.403 309 17508.19 99.69 53913.30 88888.00 2008-11-04 04:21:46.903 309 17508.16 99.72 53913.25 88888.00 2008-11-04 04:21:47.403 309 17508.09 99.71 53913.30 88888.00 2008-11-04 04:21:47.903 309 17508.12 99.68 53913.32 88888.00 2008-11-04 04:21:48.403 309 17508.19 99.70 53913.24 88888.00 2008-11-04 04:21:48.903 309 17508.21 99.76 53913.18 88888.00 2008-11-04 04:21:49.403 309 17508.27 99.85 53913.20 88888.00 2008-11-04 04:21:49.903 309 17508.34 99.85 53913.21 88888.00 2008-11-04 04:21:50.403 309 17508.37 99.86 53913.15 88888.00 2008-11-04 04:21:50.903 309 17508.34 99.83 53913.14 88888.00 2008-11-04 04:21:51.403 309 17508.28 99.79 53913.19 88888.00 2008-11-04 04:21:51.903 309 17508.22 99.75 53913.13 88888.00 2008-11-04 04:21:52.403 309 17508.18 99.78 53913.09 88888.00 2008-11-04 04:21:52.903 309 17508.14 99.81 53913.05 88888.00 2008-11-04 04:21:53.403 309 17508.23 99.78 53913.09 88888.00 2008-11-04 04:21:53.903 309 17508.17 99.78 53913.00 88888.00 2008-11-04 04:21:54.403 309 17508.17 99.82 53913.10 88888.00 2008-11-04 04:21:54.903 309 17508.14 99.76 53913.15 88888.00 2008-11-04 04:21:55.403 309 17508.15 99.77 53913.13 88888.00 2008-11-04 04:21:55.903 309 17508.21 99.80 53913.05 88888.00 2008-11-04 04:21:56.403 309 17508.25 99.88 53913.10 88888.00 2008-11-04 04:21:56.903 309 17508.24 99.85 53913.02 88888.00 2008-11-04 04:21:57.403 309 17508.26 99.73 53913.04 88888.00 2008-11-04 04:21:57.903 309 17508.24 99.77 53913.02 88888.00 2008-11-04 04:21:58.403 309 17508.24 99.78 53912.98 88888.00 2008-11-04 04:21:58.903 309 17508.27 99.77 53913.00 88888.00 2008-11-04 04:21:59.403 309 17508.29 99.76 53913.01 88888.00 2008-11-04 04:21:59.903 309 17508.29 99.80 53913.07 88888.00 2008-11-04 04:22:00.403 309 17508.27 99.85 53913.07 88888.00 2008-11-04 04:22:00.903 309 17508.29 99.85 53913.01 88888.00 2008-11-04 04:22:01.403 309 17508.36 99.83 53913.05 88888.00 2008-11-04 04:22:01.903 309 17508.36 99.81 53913.04 88888.00 2008-11-04 04:22:02.403 309 17508.34 99.82 53913.13 88888.00 2008-11-04 04:22:02.903 309 17508.35 99.89 53913.23 88888.00 2008-11-04 04:22:03.403 309 17508.28 99.86 53913.10 88888.00 2008-11-04 04:22:03.903 309 17508.32 99.80 53913.13 88888.00 2008-11-04 04:22:04.403 309 17508.27 99.87 53913.14 88888.00 2008-11-04 04:22:04.903 309 17508.24 99.86 53913.20 88888.00 2008-11-04 04:22:05.403 309 17508.19 99.83 53913.14 88888.00 2008-11-04 04:22:05.903 309 17508.17 99.83 53913.26 88888.00 2008-11-04 04:22:06.403 309 17508.23 99.87 53913.22 88888.00 2008-11-04 04:22:06.903 309 17508.28 99.80 53913.18 88888.00 2008-11-04 04:22:07.403 309 17508.23 99.78 53913.15 88888.00 2008-11-04 04:22:07.903 309 17508.16 99.80 53913.08 88888.00 2008-11-04 04:22:08.400 309 17508.18 99.75 53913.07 88888.00 2008-11-04 04:22:08.900 309 17508.22 99.73 53913.00 88888.00 2008-11-04 04:22:09.400 309 17508.18 99.76 53913.02 88888.00 2008-11-04 04:22:09.900 309 17508.21 99.75 53912.99 88888.00 2008-11-04 04:22:10.400 309 17508.13 99.68 53913.04 88888.00 2008-11-04 04:22:10.900 309 17508.17 99.68 53913.05 88888.00 2008-11-04 04:22:11.400 309 17508.23 99.69 53912.96 88888.00 2008-11-04 04:22:11.900 309 17508.25 99.78 53912.98 88888.00 2008-11-04 04:22:12.400 309 17508.25 99.81 53912.93 88888.00 2008-11-04 04:22:12.900 309 17508.24 99.85 53912.97 88888.00 2008-11-04 04:22:13.400 309 17508.22 99.78 53913.01 88888.00 2008-11-04 04:22:13.900 309 17508.17 99.78 53913.08 88888.00 2008-11-04 04:22:14.400 309 17508.06 99.79 53913.02 88888.00 2008-11-04 04:22:14.900 309 17508.12 99.79 53913.05 88888.00 2008-11-04 04:22:15.400 309 17508.13 99.79 53913.07 88888.00 2008-11-04 04:22:15.900 309 17508.18 99.72 53913.09 88888.00 2008-11-04 04:22:16.400 309 17508.16 99.76 53913.07 88888.00 2008-11-04 04:22:16.900 309 17508.22 99.71 53913.04 88888.00 2008-11-04 04:22:17.400 309 17508.03 99.66 53913.03 88888.00 2008-11-04 04:22:17.900 309 17508.11 99.67 53913.08 88888.00 2008-11-04 04:22:18.400 309 17508.13 99.69 53913.07 88888.00 2008-11-04 04:22:18.900 309 17508.13 99.71 53913.02 88888.00 2008-11-04 04:22:19.400 309 17508.18 99.69 53912.99 88888.00 2008-11-04 04:22:19.900 309 17508.11 99.77 53912.99 88888.00 2008-11-04 04:22:20.400 309 17508.04 99.77 53912.85 88888.00 2008-11-04 04:22:20.900 309 17508.13 99.69 53912.83 88888.00 2008-11-04 04:22:21.400 309 17508.21 99.73 53912.85 88888.00 2008-11-04 04:22:21.900 309 17508.21 99.86 53912.88 88888.00 2008-11-04 04:22:22.400 309 17508.12 99.82 53912.89 88888.00 2008-11-04 04:22:22.900 309 17508.17 99.78 53912.98 88888.00 2008-11-04 04:22:23.400 309 17508.16 99.75 53912.94 88888.00 2008-11-04 04:22:23.900 309 17508.12 99.78 53912.88 88888.00 2008-11-04 04:22:24.400 309 17508.02 99.78 53912.90 88888.00 2008-11-04 04:22:24.900 309 17508.04 99.82 53912.93 88888.00 2008-11-04 04:22:25.400 309 17508.08 99.81 53912.90 88888.00 2008-11-04 04:22:25.900 309 17508.06 99.80 53912.92 88888.00 2008-11-04 04:22:26.400 309 17507.95 99.86 53912.86 88888.00 2008-11-04 04:22:26.900 309 17508.06 99.85 53912.86 88888.00 2008-11-04 04:22:27.400 309 17508.14 99.83 53912.90 88888.00 2008-11-04 04:22:27.900 309 17508.09 99.85 53912.89 88888.00 2008-11-04 04:22:28.400 309 17508.06 99.80 53912.93 88888.00 2008-11-04 04:22:28.900 309 17508.09 99.79 53912.88 88888.00 2008-11-04 04:22:29.400 309 17508.09 99.81 53912.92 88888.00 2008-11-04 04:22:29.900 309 17508.01 99.80 53912.93 88888.00 2008-11-04 04:22:30.400 309 17508.02 99.81 53912.96 88888.00 2008-11-04 04:22:30.900 309 17508.08 99.87 53912.89 88888.00 2008-11-04 04:22:31.400 309 17508.18 99.86 53912.97 88888.00 2008-11-04 04:22:31.900 309 17508.18 99.83 53912.94 88888.00 2008-11-04 04:22:32.400 309 17508.18 99.87 53912.90 88888.00 2008-11-04 04:22:32.900 309 17508.08 99.87 53912.94 88888.00 2008-11-04 04:22:33.400 309 17508.05 99.89 53913.04 88888.00 2008-11-04 04:22:33.900 309 17508.06 99.97 53912.98 88888.00 2008-11-04 04:22:34.400 309 17508.08 99.95 53912.90 88888.00 2008-11-04 04:22:34.900 309 17508.07 99.90 53912.98 88888.00 2008-11-04 04:22:35.400 309 17508.07 99.91 53913.02 88888.00 2008-11-04 04:22:35.900 309 17508.03 99.92 53913.00 88888.00 2008-11-04 04:22:36.400 309 17508.03 99.95 53913.03 88888.00 2008-11-04 04:22:36.900 309 17508.11 99.93 53913.07 88888.00 2008-11-04 04:22:37.400 309 17508.07 99.92 53912.99 88888.00 2008-11-04 04:22:37.900 309 17508.02 99.92 53912.90 88888.00 2008-11-04 04:22:38.400 309 17508.03 99.97 53912.90 88888.00 2008-11-04 04:22:38.900 309 17508.06 99.91 53912.87 88888.00 2008-11-04 04:22:39.400 309 17508.04 99.90 53912.97 88888.00 2008-11-04 04:22:39.900 309 17508.02 99.92 53912.97 88888.00 2008-11-04 04:22:40.400 309 17508.01 99.92 53912.96 88888.00 2008-11-04 04:22:40.900 309 17508.02 99.92 53912.90 88888.00 2008-11-04 04:22:41.400 309 17508.02 99.95 53912.90 88888.00 2008-11-04 04:22:41.900 309 17508.07 99.98 53912.90 88888.00 2008-11-04 04:22:42.400 309 17508.06 99.93 53912.91 88888.00 2008-11-04 04:22:42.900 309 17508.03 99.96 53912.88 88888.00 2008-11-04 04:22:43.400 309 17507.93 99.98 53912.88 88888.00 2008-11-04 04:22:43.900 309 17507.95 99.89 53912.83 88888.00 2008-11-04 04:22:44.400 309 17508.03 99.86 53912.86 88888.00 2008-11-04 04:22:44.900 309 17507.95 99.89 53912.98 88888.00 2008-11-04 04:22:45.400 309 17508.04 100.00 53912.97 88888.00 2008-11-04 04:22:45.900 309 17508.03 100.02 53912.96 88888.00 2008-11-04 04:22:46.400 309 17507.98 100.01 53912.91 88888.00 2008-11-04 04:22:46.900 309 17507.97 100.01 53912.99 88888.00 2008-11-04 04:22:47.400 309 17508.01 99.99 53913.03 88888.00 2008-11-04 04:22:47.900 309 17508.02 99.96 53913.11 88888.00 2008-11-04 04:22:48.400 309 17507.95 100.06 53913.07 88888.00 2008-11-04 04:22:48.900 309 17508.01 100.08 53912.89 88888.00 2008-11-04 04:22:49.400 309 17507.98 100.10 53912.85 88888.00 2008-11-04 04:22:49.900 309 17507.96 100.02 53912.94 88888.00 2008-11-04 04:22:50.400 309 17507.92 100.04 53912.99 88888.00 2008-11-04 04:22:50.900 309 17507.90 100.10 53912.96 88888.00 2008-11-04 04:22:51.400 309 17508.06 100.09 53912.99 88888.00 2008-11-04 04:22:51.900 309 17508.08 100.14 53912.94 88888.00 2008-11-04 04:22:52.400 309 17508.03 100.16 53912.97 88888.00 2008-11-04 04:22:52.900 309 17508.06 100.11 53912.89 88888.00 2008-11-04 04:22:53.400 309 17508.01 100.09 53912.89 88888.00 2008-11-04 04:22:53.900 309 17507.93 100.06 53912.98 88888.00 2008-11-04 04:22:54.400 309 17507.94 100.08 53912.94 88888.00 2008-11-04 04:22:54.900 309 17508.01 100.10 53912.91 88888.00 2008-11-04 04:22:55.400 309 17508.00 100.15 53912.93 88888.00 2008-11-04 04:22:55.900 309 17508.02 100.18 53912.89 88888.00 2008-11-04 04:22:56.400 309 17507.94 100.12 53912.85 88888.00 2008-11-04 04:22:56.900 309 17507.95 100.15 53912.91 88888.00 2008-11-04 04:22:57.400 309 17507.95 100.12 53912.94 88888.00 2008-11-04 04:22:57.900 309 17507.93 100.14 53912.97 88888.00 2008-11-04 04:22:58.400 309 17507.97 100.12 53912.94 88888.00 2008-11-04 04:22:58.900 309 17507.97 100.18 53912.91 88888.00 2008-11-04 04:22:59.400 309 17507.85 100.19 53912.98 88888.00 2008-11-04 04:22:59.900 309 17507.81 100.15 53913.09 88888.00 2008-11-04 04:23:00.400 309 17507.76 100.12 53913.11 88888.00 2008-11-04 04:23:00.900 309 17507.77 100.17 53913.09 88888.00 2008-11-04 04:23:01.400 309 17507.84 100.21 53913.02 88888.00 2008-11-04 04:23:01.900 309 17507.90 100.26 53912.98 88888.00 2008-11-04 04:23:02.400 309 17507.88 100.26 53912.98 88888.00 2008-11-04 04:23:02.900 309 17507.86 100.25 53913.00 88888.00 2008-11-04 04:23:03.400 309 17507.91 100.26 53913.15 88888.00 2008-11-04 04:23:03.900 309 17507.87 100.27 53913.03 88888.00 2008-11-04 04:23:04.400 309 17507.86 100.24 53912.97 88888.00 2008-11-04 04:23:04.900 309 17507.93 100.19 53913.01 88888.00 2008-11-04 04:23:05.400 309 17507.98 100.25 53913.04 88888.00 2008-11-04 04:23:05.900 309 17507.93 100.28 53912.96 88888.00 2008-11-04 04:23:06.400 309 17507.90 100.29 53912.90 88888.00 2008-11-04 04:23:06.900 309 17507.83 100.28 53912.86 88888.00 2008-11-04 04:23:07.400 309 17507.80 100.31 53912.92 88888.00 2008-11-04 04:23:07.900 309 17507.78 100.31 53912.89 88888.00 2008-11-04 04:23:08.400 309 17507.90 100.37 53912.83 88888.00 2008-11-04 04:23:08.900 309 17507.91 100.35 53912.92 88888.00 2008-11-04 04:23:09.400 309 17507.87 100.37 53912.94 88888.00 2008-11-04 04:23:09.900 309 17507.88 100.39 53913.01 88888.00 2008-11-04 04:23:10.400 309 17507.94 100.40 53913.03 88888.00 2008-11-04 04:23:10.900 309 17507.91 100.47 53912.98 88888.00 2008-11-04 04:23:11.400 309 17507.82 100.47 53912.90 88888.00 2008-11-04 04:23:11.900 309 17507.78 100.39 53912.90 88888.00 2008-11-04 04:23:12.400 309 17507.77 100.38 53913.00 88888.00 2008-11-04 04:23:12.900 309 17507.81 100.44 53913.09 88888.00 2008-11-04 04:23:13.400 309 17507.76 100.46 53913.05 88888.00 2008-11-04 04:23:13.900 309 17507.74 100.37 53912.98 88888.00 2008-11-04 04:23:14.400 309 17507.80 100.34 53912.93 88888.00 2008-11-04 04:23:14.900 309 17507.82 100.34 53912.91 88888.00 2008-11-04 04:23:15.400 309 17507.84 100.36 53912.97 88888.00 2008-11-04 04:23:15.900 309 17507.86 100.35 53912.98 88888.00 2008-11-04 04:23:16.400 309 17507.84 100.37 53912.97 88888.00 2008-11-04 04:23:16.900 309 17507.73 100.32 53912.97 88888.00 2008-11-04 04:23:17.400 309 17507.72 100.30 53912.91 88888.00 2008-11-04 04:23:17.900 309 17507.74 100.32 53912.96 88888.00 2008-11-04 04:23:18.400 309 17507.75 100.34 53912.91 88888.00 2008-11-04 04:23:18.900 309 17507.76 100.27 53912.85 88888.00 2008-11-04 04:23:19.400 309 17507.72 100.29 53912.82 88888.00 2008-11-04 04:23:19.900 309 17507.65 100.30 53912.91 88888.00 2008-11-04 04:23:20.400 309 17507.73 100.37 53912.93 88888.00 2008-11-04 04:23:20.900 309 17507.74 100.44 53912.89 88888.00 2008-11-04 04:23:21.400 309 17507.83 100.48 53912.90 88888.00 2008-11-04 04:23:21.900 309 17507.82 100.44 53912.99 88888.00 2008-11-04 04:23:22.400 309 17507.74 100.39 53912.98 88888.00 2008-11-04 04:23:22.900 309 17507.73 100.41 53913.03 88888.00 2008-11-04 04:23:23.400 309 17507.73 100.40 53912.93 88888.00 2008-11-04 04:23:23.900 309 17507.75 100.38 53913.01 88888.00 2008-11-04 04:23:24.400 309 17507.76 100.43 53913.01 88888.00 2008-11-04 04:23:24.900 309 17507.81 100.43 53912.92 88888.00 2008-11-04 04:23:25.400 309 17507.80 100.41 53912.90 88888.00 2008-11-04 04:23:25.900 309 17507.74 100.43 53912.99 88888.00 2008-11-04 04:23:26.400 309 17507.77 100.40 53913.12 88888.00 2008-11-04 04:23:26.900 309 17507.83 100.36 53913.11 88888.00 2008-11-04 04:23:27.400 309 17507.80 100.38 53913.02 88888.00 2008-11-04 04:23:27.900 309 17507.67 100.40 53912.98 88888.00 2008-11-04 04:23:28.400 309 17507.66 100.39 53913.03 88888.00 2008-11-04 04:23:28.900 309 17507.65 100.39 53912.99 88888.00 2008-11-04 04:23:29.400 309 17507.55 100.43 53913.03 88888.00 2008-11-04 04:23:29.900 309 17507.58 100.48 53913.03 88888.00 2008-11-04 04:23:30.400 309 17507.60 100.50 53913.12 88888.00 2008-11-04 04:23:30.900 309 17507.60 100.49 53913.08 88888.00 2008-11-04 04:23:31.400 309 17507.58 100.54 53912.99 88888.00 2008-11-04 04:23:31.900 309 17507.70 100.51 53912.97 88888.00 2008-11-04 04:23:32.400 309 17507.65 100.55 53913.01 88888.00 2008-11-04 04:23:32.900 309 17507.45 100.53 53912.98 88888.00 2008-11-04 04:23:33.400 309 17507.53 100.50 53912.98 88888.00 2008-11-04 04:23:33.900 309 17507.60 100.53 53912.93 88888.00 2008-11-04 04:23:34.400 309 17507.57 100.53 53913.02 88888.00 2008-11-04 04:23:34.900 309 17507.61 100.54 53913.03 88888.00 2008-11-04 04:23:35.400 309 17507.62 100.46 53913.02 88888.00 2008-11-04 04:23:35.900 309 17507.71 100.48 53913.05 88888.00 2008-11-04 04:23:36.400 309 17507.75 100.55 53913.08 88888.00 2008-11-04 04:23:36.900 309 17507.82 100.56 53913.08 88888.00 2008-11-04 04:23:37.400 309 17507.71 100.59 53913.10 88888.00 2008-11-04 04:23:37.900 309 17507.65 100.53 53913.13 88888.00 2008-11-04 04:23:38.400 309 17507.74 100.46 53913.18 88888.00 2008-11-04 04:23:38.900 309 17507.73 100.54 53913.12 88888.00 2008-11-04 04:23:39.400 309 17507.71 100.56 53913.08 88888.00 2008-11-04 04:23:39.900 309 17507.56 100.55 53913.14 88888.00 2008-11-04 04:23:40.400 309 17507.51 100.44 53913.08 88888.00 2008-11-04 04:23:40.900 309 17507.65 100.41 53913.13 88888.00 2008-11-04 04:23:41.400 309 17507.66 100.39 53913.14 88888.00 2008-11-04 04:23:41.900 309 17507.65 100.44 53913.13 88888.00 2008-11-04 04:23:42.400 309 17507.71 100.43 53913.14 88888.00 2008-11-04 04:23:42.900 309 17507.61 100.45 53913.21 88888.00 2008-11-04 04:23:43.400 309 17507.61 100.51 53913.24 88888.00 2008-11-04 04:23:43.900 309 17507.70 100.46 53913.27 88888.00 2008-11-04 04:23:44.400 309 17507.67 100.43 53913.25 88888.00 2008-11-04 04:23:44.900 309 17507.70 100.41 53913.16 88888.00 2008-11-04 04:23:45.400 309 17507.67 100.46 53913.15 88888.00 2008-11-04 04:23:45.900 309 17507.64 100.40 53913.09 88888.00 2008-11-04 04:23:46.400 309 17507.61 100.40 53913.11 88888.00 2008-11-04 04:23:46.900 309 17507.70 100.45 53913.18 88888.00 2008-11-04 04:23:47.400 309 17507.62 100.40 53913.13 88888.00 2008-11-04 04:23:47.900 309 17507.66 100.47 53913.18 88888.00 2008-11-04 04:23:48.400 309 17507.76 100.47 53913.33 88888.00 2008-11-04 04:23:48.900 309 17507.78 100.49 53913.24 88888.00 2008-11-04 04:23:49.400 309 17507.71 100.54 53913.24 88888.00 2008-11-04 04:23:49.900 309 17507.62 100.54 53913.21 88888.00 2008-11-04 04:23:50.400 309 17507.64 100.46 53913.15 88888.00 2008-11-04 04:23:50.900 309 17507.74 100.44 53913.18 88888.00 2008-11-04 04:23:51.400 309 17507.74 100.45 53913.07 88888.00 2008-11-04 04:23:51.900 309 17507.81 100.41 53913.10 88888.00 2008-11-04 04:23:52.400 309 17507.66 100.38 53913.03 88888.00 2008-11-04 04:23:52.900 309 17507.65 100.41 53913.02 88888.00 2008-11-04 04:23:53.400 309 17507.77 100.43 53913.10 88888.00 2008-11-04 04:23:53.900 309 17507.82 100.41 53913.04 88888.00 2008-11-04 04:23:54.400 309 17507.77 100.43 53912.98 88888.00 2008-11-04 04:23:54.900 309 17507.75 100.45 53913.12 88888.00 2008-11-04 04:23:55.400 309 17507.78 100.40 53913.07 88888.00 2008-11-04 04:23:55.900 309 17507.73 100.44 53913.11 88888.00 2008-11-04 04:23:56.400 309 17507.82 100.46 53913.08 88888.00 2008-11-04 04:23:56.900 309 17507.66 100.40 53913.11 88888.00 2008-11-04 04:23:57.400 309 17507.71 100.41 53913.13 88888.00 2008-11-04 04:23:57.900 309 17507.84 100.40 53913.15 88888.00 2008-11-04 04:23:58.400 309 17507.84 100.41 53913.14 88888.00 2008-11-04 04:23:58.900 309 17507.82 100.48 53913.16 88888.00 2008-11-04 04:23:59.400 309 17507.80 100.45 53913.19 88888.00 2008-11-04 04:23:59.900 309 17507.78 100.43 53913.20 88888.00 2008-11-04 04:24:00.400 309 17507.84 100.45 53913.16 88888.00 2008-11-04 04:24:00.900 309 17507.87 100.49 53913.15 88888.00 2008-11-04 04:24:01.400 309 17507.82 100.49 53913.08 88888.00 2008-11-04 04:24:01.900 309 17507.77 100.46 53913.07 88888.00 2008-11-04 04:24:02.400 309 17507.70 100.50 53913.07 88888.00 2008-11-04 04:24:02.900 309 17507.71 100.47 53913.03 88888.00 2008-11-04 04:24:03.400 309 17507.82 100.44 53913.05 88888.00 2008-11-04 04:24:03.900 309 17507.84 100.47 53913.04 88888.00 2008-11-04 04:24:04.400 309 17507.85 100.46 53913.01 88888.00 2008-11-04 04:24:04.900 309 17507.76 100.48 53912.96 88888.00 2008-11-04 04:24:05.400 309 17507.83 100.50 53912.89 88888.00 2008-11-04 04:24:05.900 309 17507.83 100.48 53913.03 88888.00 2008-11-04 04:24:06.400 309 17507.76 100.44 53912.92 88888.00 2008-11-04 04:24:06.900 309 17507.74 100.37 53912.86 88888.00 2008-11-04 04:24:07.400 309 17507.68 100.43 53912.87 88888.00 2008-11-04 04:24:07.900 309 17507.64 100.45 53912.90 88888.00 2008-11-04 04:24:08.400 309 17507.67 100.47 53912.91 88888.00 2008-11-04 04:24:08.900 309 17507.73 100.46 53912.92 88888.00 2008-11-04 04:24:09.400 309 17507.76 100.43 53912.85 88888.00 2008-11-04 04:24:09.900 309 17507.78 100.47 53912.86 88888.00 2008-11-04 04:24:10.400 309 17507.70 100.46 53912.96 88888.00 2008-11-04 04:24:10.900 309 17507.76 100.46 53913.07 88888.00 2008-11-04 04:24:11.400 309 17507.83 100.46 53913.03 88888.00 2008-11-04 04:24:11.900 309 17507.84 100.41 53912.86 88888.00 2008-11-04 04:24:12.400 309 17507.75 100.43 53912.83 88888.00 2008-11-04 04:24:12.900 309 17507.70 100.44 53912.94 88888.00 2008-11-04 04:24:13.400 309 17507.76 100.38 53912.96 88888.00 2008-11-04 04:24:13.900 309 17507.85 100.35 53912.94 88888.00 2008-11-04 04:24:14.400 309 17507.92 100.36 53912.97 88888.00 2008-11-04 04:24:14.900 309 17508.00 100.35 53912.98 88888.00 2008-11-04 04:24:15.400 309 17508.05 100.37 53912.91 88888.00 2008-11-04 04:24:15.900 309 17508.01 100.29 53912.91 88888.00 2008-11-04 04:24:16.400 309 17508.00 100.31 53912.89 88888.00 2008-11-04 04:24:16.900 309 17508.01 100.40 53912.88 88888.00 2008-11-04 04:24:17.400 309 17507.97 100.37 53913.02 88888.00 2008-11-04 04:24:17.900 309 17507.97 100.34 53913.04 88888.00 2008-11-04 04:24:18.400 309 17507.97 100.32 53913.03 88888.00 2008-11-04 04:24:18.900 309 17508.00 100.37 53913.02 88888.00 2008-11-04 04:24:19.400 309 17508.03 100.37 53912.99 88888.00 2008-11-04 04:24:19.900 309 17507.93 100.39 53913.15 88888.00 2008-11-04 04:24:20.400 309 17507.94 100.39 53913.23 88888.00 2008-11-04 04:24:20.900 309 17508.00 100.27 53913.23 88888.00 2008-11-04 04:24:21.400 309 17508.03 100.21 53913.11 88888.00 2008-11-04 04:24:21.900 309 17508.04 100.21 53913.05 88888.00 2008-11-04 04:24:22.400 309 17508.08 100.26 53913.05 88888.00 2008-11-04 04:24:22.900 309 17508.05 100.24 53913.19 88888.00 2008-11-04 04:24:23.400 309 17507.95 100.22 53913.22 88888.00 2008-11-04 04:24:23.900 309 17507.98 100.22 53913.18 88888.00 2008-11-04 04:24:24.400 309 17508.07 100.19 53913.15 88888.00 2008-11-04 04:24:24.900 309 17508.03 100.16 53913.14 88888.00 2008-11-04 04:24:25.400 309 17508.01 100.18 53913.14 88888.00 2008-11-04 04:24:25.900 309 17508.04 100.28 53913.13 88888.00 2008-11-04 04:24:26.400 309 17507.96 100.32 53913.14 88888.00 2008-11-04 04:24:26.900 309 17507.98 100.31 53913.08 88888.00 2008-11-04 04:24:27.400 309 17508.03 100.31 53913.08 88888.00 2008-11-04 04:24:27.900 309 17508.00 100.27 53913.09 88888.00 2008-11-04 04:24:28.400 309 17507.94 100.17 53913.04 88888.00 2008-11-04 04:24:28.900 309 17507.97 100.09 53913.02 88888.00 2008-11-04 04:24:29.400 309 17507.93 100.16 53913.04 88888.00 2008-11-04 04:24:29.900 309 17507.97 100.18 53913.07 88888.00 2008-11-04 04:24:30.400 309 17507.93 100.24 53912.92 88888.00 2008-11-04 04:24:30.900 309 17507.91 100.25 53912.96 88888.00 2008-11-04 04:24:31.400 309 17507.83 100.20 53913.07 88888.00 2008-11-04 04:24:31.900 309 17507.86 100.20 53913.05 88888.00 2008-11-04 04:24:32.400 309 17507.92 100.20 53912.92 88888.00 2008-11-04 04:24:32.900 309 17507.94 100.21 53912.89 88888.00 2008-11-04 04:24:33.400 309 17507.93 100.18 53913.00 88888.00 2008-11-04 04:24:33.900 309 17507.92 100.18 53912.97 88888.00 2008-11-04 04:24:34.400 309 17507.88 100.19 53912.93 88888.00 2008-11-04 04:24:34.900 309 17507.92 100.18 53912.82 88888.00 2008-11-04 04:24:35.400 309 17507.92 100.16 53912.85 88888.00 2008-11-04 04:24:35.900 309 17507.94 100.22 53912.89 88888.00 2008-11-04 04:24:36.400 309 17507.95 100.22 53912.99 88888.00 2008-11-04 04:24:36.900 309 17507.96 100.16 53913.05 88888.00 2008-11-04 04:24:37.400 309 17507.97 100.20 53913.02 88888.00 2008-11-04 04:24:37.900 309 17508.01 100.22 53913.01 88888.00 2008-11-04 04:24:38.400 309 17508.03 100.20 53912.97 88888.00 2008-11-04 04:24:38.900 309 17508.01 100.22 53912.93 88888.00 2008-11-04 04:24:39.400 309 17508.02 100.19 53913.05 88888.00 2008-11-04 04:24:39.900 309 17508.04 100.22 53912.99 88888.00 2008-11-04 04:24:40.400 309 17508.03 100.26 53912.91 88888.00 2008-11-04 04:24:40.900 309 17508.09 100.25 53912.90 88888.00 2008-11-04 04:24:41.400 309 17508.07 100.18 53912.99 88888.00 2008-11-04 04:24:41.900 309 17508.07 100.21 53913.02 88888.00 2008-11-04 04:24:42.400 309 17507.97 100.19 53912.99 88888.00 2008-11-04 04:24:42.900 309 17507.96 100.16 53913.01 88888.00 2008-11-04 04:24:43.400 309 17508.00 100.19 53913.02 88888.00 2008-11-04 04:24:43.900 309 17508.03 100.27 53913.04 88888.00 2008-11-04 04:24:44.400 309 17508.05 100.30 53913.04 88888.00 2008-11-04 04:24:44.900 309 17508.06 100.27 53912.98 88888.00 2008-11-04 04:24:45.400 309 17508.03 100.28 53912.96 88888.00 2008-11-04 04:24:45.900 309 17507.98 100.37 53913.00 88888.00 2008-11-04 04:24:46.400 309 17508.00 100.32 53913.07 88888.00 2008-11-04 04:24:46.900 309 17508.06 100.25 53913.09 88888.00 2008-11-04 04:24:47.400 309 17508.13 100.22 53913.11 88888.00 2008-11-04 04:24:47.900 309 17508.08 100.30 53913.16 88888.00 2008-11-04 04:24:48.400 309 17507.97 100.29 53913.05 88888.00 2008-11-04 04:24:48.900 309 17507.98 100.26 53912.96 88888.00 2008-11-04 04:24:49.400 309 17508.01 100.28 53913.01 88888.00 2008-11-04 04:24:49.900 309 17508.11 100.29 53913.00 88888.00 2008-11-04 04:24:50.400 309 17508.14 100.28 53912.93 88888.00 2008-11-04 04:24:50.900 309 17508.12 100.30 53912.89 88888.00 2008-11-04 04:24:51.400 309 17508.17 100.22 53912.85 88888.00 2008-11-04 04:24:51.900 309 17508.14 100.21 53912.90 88888.00 2008-11-04 04:24:52.400 309 17508.09 100.20 53912.91 88888.00 2008-11-04 04:24:52.900 309 17508.09 100.27 53912.96 88888.00 2008-11-04 04:24:53.400 309 17508.18 100.37 53912.96 88888.00 2008-11-04 04:24:53.900 309 17508.09 100.43 53912.93 88888.00 2008-11-04 04:24:54.400 309 17508.04 100.35 53912.96 88888.00 2008-11-04 04:24:54.900 309 17508.11 100.34 53912.94 88888.00 2008-11-04 04:24:55.400 309 17508.17 100.37 53913.00 88888.00 2008-11-04 04:24:55.900 309 17508.16 100.32 53913.05 88888.00 2008-11-04 04:24:56.400 309 17508.18 100.28 53912.99 88888.00 2008-11-04 04:24:56.900 309 17508.12 100.31 53912.92 88888.00 2008-11-04 04:24:57.400 309 17508.11 100.36 53912.97 88888.00 2008-11-04 04:24:57.900 309 17508.15 100.36 53912.93 88888.00 2008-11-04 04:24:58.400 309 17508.02 100.37 53912.92 88888.00 2008-11-04 04:24:58.900 309 17508.03 100.34 53912.98 88888.00 2008-11-04 04:24:59.400 309 17508.12 100.35 53913.03 88888.00 2008-11-04 04:24:59.900 309 17508.12 100.37 53912.97 88888.00 2008-11-04 04:25:00.400 309 17508.12 100.36 53912.91 88888.00 2008-11-04 04:25:00.900 309 17508.21 100.41 53913.01 88888.00 2008-11-04 04:25:01.400 309 17508.12 100.44 53912.99 88888.00 2008-11-04 04:25:01.900 309 17508.12 100.46 53913.01 88888.00 2008-11-04 04:25:02.400 309 17508.13 100.43 53912.92 88888.00 2008-11-04 04:25:02.900 309 17508.06 100.41 53912.96 88888.00 2008-11-04 04:25:03.400 309 17508.04 100.44 53913.07 88888.00 2008-11-04 04:25:03.900 309 17507.97 100.44 53913.15 88888.00 2008-11-04 04:25:04.397 309 17508.02 100.38 53913.05 88888.00 2008-11-04 04:25:04.907 309 17508.05 100.40 53913.05 88888.00 2008-11-04 04:25:05.407 309 17508.04 100.44 53913.05 88888.00 2008-11-04 04:25:05.907 309 17508.11 100.44 53912.97 88888.00 2008-11-04 04:25:06.407 309 17508.05 100.37 53912.91 88888.00 2008-11-04 04:25:06.907 309 17508.07 100.30 53913.12 88888.00 2008-11-04 04:25:07.407 309 17508.05 100.28 53913.13 88888.00 2008-11-04 04:25:07.907 309 17508.04 100.25 53913.02 88888.00 2008-11-04 04:25:08.407 309 17508.06 100.39 53913.04 88888.00 2008-11-04 04:25:08.907 309 17508.14 100.37 53913.04 88888.00 2008-11-04 04:25:09.407 309 17508.19 100.32 53913.02 88888.00 2008-11-04 04:25:09.907 309 17508.15 100.38 53913.07 88888.00 2008-11-04 04:25:10.407 309 17508.08 100.41 53913.15 88888.00 2008-11-04 04:25:10.907 309 17508.09 100.40 53913.13 88888.00 2008-11-04 04:25:11.407 309 17508.07 100.36 53913.07 88888.00 2008-11-04 04:25:11.907 309 17508.00 100.35 53913.01 88888.00 2008-11-04 04:25:12.407 309 17507.98 100.32 53913.09 88888.00 2008-11-04 04:25:12.907 309 17508.05 100.29 53913.14 88888.00 2008-11-04 04:25:13.407 309 17508.07 100.29 53913.15 88888.00 2008-11-04 04:25:13.907 309 17508.02 100.26 53913.05 88888.00 2008-11-04 04:25:14.407 309 17508.09 100.28 53913.07 88888.00 2008-11-04 04:25:14.907 309 17508.18 100.32 53913.03 88888.00 2008-11-04 04:25:15.407 309 17508.21 100.31 53912.99 88888.00 2008-11-04 04:25:15.907 309 17508.23 100.35 53913.03 88888.00 2008-11-04 04:25:16.407 309 17508.13 100.35 53913.10 88888.00 2008-11-04 04:25:16.907 309 17508.07 100.29 53913.10 88888.00 2008-11-04 04:25:17.407 309 17508.01 100.35 53913.05 88888.00 2008-11-04 04:25:17.907 309 17508.05 100.37 53913.13 88888.00 2008-11-04 04:25:18.407 309 17508.08 100.28 53913.04 88888.00 2008-11-04 04:25:18.907 309 17508.05 100.25 53913.10 88888.00 2008-11-04 04:25:19.407 309 17508.08 100.26 53913.15 88888.00 2008-11-04 04:25:19.907 309 17508.08 100.31 53913.05 88888.00 2008-11-04 04:25:20.407 309 17508.08 100.37 53912.97 88888.00 2008-11-04 04:25:20.907 309 17508.02 100.39 53913.03 88888.00 2008-11-04 04:25:21.407 309 17508.08 100.36 53913.09 88888.00 2008-11-04 04:25:21.907 309 17508.11 100.36 53913.10 88888.00 2008-11-04 04:25:22.407 309 17508.09 100.36 53912.99 88888.00 2008-11-04 04:25:22.907 309 17508.08 100.44 53912.93 88888.00 2008-11-04 04:25:23.407 309 17508.07 100.39 53912.97 88888.00 2008-11-04 04:25:23.907 309 17508.09 100.29 53913.03 88888.00 2008-11-04 04:25:24.407 309 17508.13 100.25 53913.07 88888.00 2008-11-04 04:25:24.907 309 17508.17 100.26 53912.99 88888.00 2008-11-04 04:25:25.407 309 17508.08 100.28 53912.99 88888.00 2008-11-04 04:25:25.907 309 17508.08 100.30 53912.99 88888.00 2008-11-04 04:25:26.407 309 17508.09 100.32 53912.94 88888.00 2008-11-04 04:25:26.907 309 17508.09 100.29 53912.88 88888.00 2008-11-04 04:25:27.407 309 17508.08 100.37 53912.92 88888.00 2008-11-04 04:25:27.907 309 17508.07 100.39 53912.90 88888.00 2008-11-04 04:25:28.407 309 17508.04 100.37 53912.94 88888.00 2008-11-04 04:25:28.907 309 17508.07 100.29 53912.93 88888.00 2008-11-04 04:25:29.407 309 17508.06 100.19 53912.94 88888.00 2008-11-04 04:25:29.907 309 17508.06 100.16 53912.91 88888.00 2008-11-04 04:25:30.407 309 17508.11 100.21 53912.89 88888.00 2008-11-04 04:25:30.907 309 17508.11 100.19 53912.92 88888.00 2008-11-04 04:25:31.407 309 17507.98 100.18 53912.87 88888.00 2008-11-04 04:25:31.907 309 17508.06 100.18 53912.89 88888.00 2008-11-04 04:25:32.407 309 17508.13 100.14 53912.87 88888.00 2008-11-04 04:25:32.907 309 17508.01 100.09 53912.87 88888.00 2008-11-04 04:25:33.407 309 17508.04 100.12 53912.89 88888.00 2008-11-04 04:25:33.907 309 17508.12 100.25 53912.87 88888.00 2008-11-04 04:25:34.407 309 17508.12 100.24 53912.90 88888.00 2008-11-04 04:25:34.907 309 17508.11 100.24 53912.83 88888.00 2008-11-04 04:25:35.407 309 17508.08 100.24 53912.91 88888.00 2008-11-04 04:25:35.907 309 17508.06 100.18 53912.99 88888.00 2008-11-04 04:25:36.407 309 17508.07 100.16 53912.90 88888.00 2008-11-04 04:25:36.907 309 17508.15 100.16 53912.89 88888.00 2008-11-04 04:25:37.407 309 17508.24 100.19 53912.97 88888.00 2008-11-04 04:25:37.907 309 17508.19 100.17 53913.00 88888.00 2008-11-04 04:25:38.407 309 17508.23 100.19 53912.98 88888.00 2008-11-04 04:25:38.907 309 17508.22 100.24 53912.96 88888.00 2008-11-04 04:25:39.407 309 17508.11 100.18 53912.93 88888.00 2008-11-04 04:25:39.907 309 17508.09 100.20 53912.96 88888.00 2008-11-04 04:25:40.407 309 17508.21 100.21 53912.98 88888.00 2008-11-04 04:25:40.907 309 17508.25 100.22 53912.92 88888.00 2008-11-04 04:25:41.407 309 17508.31 100.22 53912.83 88888.00 2008-11-04 04:25:41.907 309 17508.25 100.25 53912.83 88888.00 2008-11-04 04:25:42.407 309 17508.18 100.29 53912.89 88888.00 2008-11-04 04:25:42.907 309 17508.17 100.31 53912.92 88888.00 2008-11-04 04:25:43.407 309 17508.22 100.34 53912.90 88888.00 2008-11-04 04:25:43.907 309 17508.11 100.32 53912.75 88888.00 2008-11-04 04:25:44.407 309 17508.19 100.29 53912.71 88888.00 2008-11-04 04:25:44.907 309 17508.25 100.28 53912.77 88888.00 2008-11-04 04:25:45.407 309 17508.33 100.29 53912.83 88888.00 2008-11-04 04:25:45.907 309 17508.29 100.29 53912.94 88888.00 2008-11-04 04:25:46.407 309 17508.22 100.31 53912.91 88888.00 2008-11-04 04:25:46.907 309 17508.23 100.31 53912.87 88888.00 2008-11-04 04:25:47.407 309 17508.27 100.30 53912.86 88888.00 2008-11-04 04:25:47.907 309 17508.26 100.34 53912.87 88888.00 2008-11-04 04:25:48.407 309 17508.22 100.43 53912.86 88888.00 2008-11-04 04:25:48.907 309 17508.21 100.41 53912.85 88888.00 2008-11-04 04:25:49.407 309 17508.22 100.34 53912.80 88888.00 2008-11-04 04:25:49.907 309 17508.17 100.29 53912.89 88888.00 2008-11-04 04:25:50.407 309 17508.18 100.29 53912.89 88888.00 2008-11-04 04:25:50.907 309 17508.21 100.22 53912.76 88888.00 2008-11-04 04:25:51.407 309 17508.27 100.17 53912.80 88888.00 2008-11-04 04:25:51.907 309 17508.31 100.16 53912.86 88888.00 2008-11-04 04:25:52.407 309 17508.31 100.19 53912.80 88888.00 2008-11-04 04:25:52.907 309 17508.32 100.26 53912.81 88888.00 2008-11-04 04:25:53.407 309 17508.38 100.27 53912.89 88888.00 2008-11-04 04:25:53.907 309 17508.35 100.24 53912.90 88888.00 2008-11-04 04:25:54.407 309 17508.43 100.15 53912.92 88888.00 2008-11-04 04:25:54.907 309 17508.41 100.20 53912.93 88888.00 2008-11-04 04:25:55.407 309 17508.37 100.29 53912.81 88888.00 2008-11-04 04:25:55.907 309 17508.29 100.31 53912.82 88888.00 2008-11-04 04:25:56.407 309 17508.29 100.28 53912.90 88888.00 2008-11-04 04:25:56.907 309 17508.34 100.26 53912.85 88888.00 2008-11-04 04:25:57.407 309 17508.28 100.26 53912.83 88888.00 2008-11-04 04:25:57.907 309 17508.28 100.18 53912.86 88888.00 2008-11-04 04:25:58.407 309 17508.27 100.18 53912.80 88888.00 2008-11-04 04:25:58.907 309 17508.27 100.17 53912.79 88888.00 2008-11-04 04:25:59.407 309 17508.27 100.15 53912.85 88888.00 2008-11-04 04:25:59.907 309 17508.23 100.18 53912.96 88888.00 2008-11-04 04:26:00.407 309 17508.28 100.19 53913.00 88888.00 2008-11-04 04:26:00.907 309 17508.29 100.18 53913.02 88888.00 2008-11-04 04:26:01.407 309 17508.34 100.20 53912.92 88888.00 2008-11-04 04:26:01.907 309 17508.31 100.19 53912.80 88888.00 2008-11-04 04:26:02.407 309 17508.29 100.26 53912.83 88888.00 2008-11-04 04:26:02.907 309 17508.32 100.22 53912.86 88888.00 2008-11-04 04:26:03.407 309 17508.29 100.18 53912.86 88888.00 2008-11-04 04:26:03.907 309 17508.32 100.17 53912.79 88888.00 2008-11-04 04:26:04.407 309 17508.44 100.14 53912.89 88888.00 2008-11-04 04:26:04.907 309 17508.48 100.11 53912.91 88888.00 2008-11-04 04:26:05.407 309 17508.49 100.09 53912.89 88888.00 2008-11-04 04:26:05.907 309 17508.55 100.17 53912.87 88888.00 2008-11-04 04:26:06.407 309 17508.59 100.19 53912.89 88888.00 2008-11-04 04:26:06.907 309 17508.65 100.17 53912.96 88888.00 2008-11-04 04:26:07.407 309 17508.65 100.15 53913.07 88888.00 2008-11-04 04:26:07.907 309 17508.58 100.10 53913.07 88888.00 2008-11-04 04:26:08.407 309 17508.65 100.09 53913.03 88888.00 2008-11-04 04:26:08.907 309 17508.67 100.10 53913.09 88888.00 2008-11-04 04:26:09.407 309 17508.67 100.09 53913.05 88888.00 2008-11-04 04:26:09.907 309 17508.62 100.08 53912.94 88888.00 2008-11-04 04:26:10.407 309 17508.62 100.10 53913.01 88888.00 2008-11-04 04:26:10.907 309 17508.57 100.09 53913.08 88888.00 2008-11-04 04:26:11.407 309 17508.64 100.08 53913.13 88888.00 2008-11-04 04:26:11.907 309 17508.65 100.09 53913.11 88888.00 2008-11-04 04:26:12.407 309 17508.67 100.11 53913.11 88888.00 2008-11-04 04:26:12.907 309 17508.64 100.02 53913.05 88888.00 2008-11-04 04:26:13.407 309 17508.57 100.00 53913.03 88888.00 2008-11-04 04:26:13.907 309 17508.65 99.99 53913.07 88888.00 2008-11-04 04:26:14.407 309 17508.69 100.04 53913.11 88888.00 2008-11-04 04:26:14.907 309 17508.64 100.05 53913.08 88888.00 2008-11-04 04:26:15.407 309 17508.65 99.96 53913.05 88888.00 2008-11-04 04:26:15.907 309 17508.74 99.99 53913.08 88888.00 2008-11-04 04:26:16.407 309 17508.78 100.00 53913.10 88888.00 2008-11-04 04:26:16.907 309 17508.76 100.00 53913.03 88888.00 2008-11-04 04:26:17.407 309 17508.80 100.07 53913.11 88888.00 2008-11-04 04:26:17.907 309 17508.80 100.06 53913.14 88888.00 2008-11-04 04:26:18.407 309 17508.86 100.04 53913.07 88888.00 2008-11-04 04:26:18.907 309 17508.87 99.99 53913.03 88888.00 2008-11-04 04:26:19.407 309 17508.87 99.99 53912.99 88888.00 2008-11-04 04:26:19.907 309 17508.95 100.01 53913.04 88888.00 2008-11-04 04:26:20.407 309 17508.97 99.98 53913.03 88888.00 2008-11-04 04:26:20.907 309 17508.94 99.90 53913.01 88888.00 2008-11-04 04:26:21.407 309 17508.88 99.91 53912.97 88888.00 2008-11-04 04:26:21.907 309 17508.87 99.90 53913.01 88888.00 2008-11-04 04:26:22.407 309 17508.92 99.92 53913.07 88888.00 2008-11-04 04:26:22.907 309 17508.96 99.92 53913.00 88888.00 2008-11-04 04:26:23.407 309 17508.95 99.97 53912.96 88888.00 2008-11-04 04:26:23.907 309 17508.90 99.96 53912.93 88888.00 2008-11-04 04:26:24.407 309 17508.85 99.90 53912.91 88888.00 2008-11-04 04:26:24.907 309 17508.92 99.87 53912.89 88888.00 2008-11-04 04:26:25.407 309 17508.96 99.88 53912.85 88888.00 2008-11-04 04:26:25.907 309 17508.99 99.90 53913.00 88888.00 2008-11-04 04:26:26.407 309 17508.96 99.80 53913.02 88888.00 2008-11-04 04:26:26.907 309 17508.88 99.87 53913.03 88888.00 2008-11-04 04:26:27.407 309 17508.93 99.88 53913.09 88888.00 2008-11-04 04:26:27.907 309 17508.92 99.86 53912.99 88888.00 2008-11-04 04:26:28.407 309 17508.86 99.90 53912.99 88888.00 2008-11-04 04:26:28.907 309 17508.86 99.90 53912.99 88888.00 2008-11-04 04:26:29.407 309 17508.88 99.90 53913.05 88888.00 2008-11-04 04:26:29.907 309 17508.88 99.92 53913.13 88888.00 2008-11-04 04:26:30.407 309 17508.82 99.90 53913.09 88888.00 2008-11-04 04:26:30.907 309 17508.84 99.87 53913.13 88888.00 2008-11-04 04:26:31.407 309 17508.86 99.92 53913.22 88888.00 2008-11-04 04:26:31.907 309 17508.89 99.91 53913.19 88888.00 2008-11-04 04:26:32.407 309 17508.86 99.89 53913.00 88888.00 2008-11-04 04:26:32.907 309 17508.84 99.87 53912.94 88888.00 2008-11-04 04:26:33.407 309 17508.94 99.89 53912.96 88888.00 2008-11-04 04:26:33.907 309 17508.92 99.92 53913.02 88888.00 2008-11-04 04:26:34.407 309 17508.82 99.98 53913.02 88888.00 2008-11-04 04:26:34.907 309 17508.85 99.95 53913.05 88888.00 2008-11-04 04:26:35.407 309 17508.94 99.89 53913.10 88888.00 2008-11-04 04:26:35.907 309 17508.99 99.93 53913.14 88888.00 2008-11-04 04:26:36.407 309 17509.02 99.92 53913.15 88888.00 2008-11-04 04:26:36.907 309 17508.92 99.92 53913.12 88888.00 2008-11-04 04:26:37.407 309 17508.96 99.87 53913.13 88888.00 2008-11-04 04:26:37.907 309 17508.97 99.75 53913.09 88888.00 2008-11-04 04:26:38.407 309 17508.89 99.75 53913.07 88888.00 2008-11-04 04:26:38.907 309 17508.84 99.82 53913.00 88888.00 2008-11-04 04:26:39.407 309 17508.84 99.82 53913.00 88888.00 2008-11-04 04:26:39.907 309 17508.87 99.83 53913.00 88888.00 2008-11-04 04:26:40.407 309 17508.90 99.83 53913.00 88888.00 2008-11-04 04:26:40.907 309 17508.93 99.78 53913.00 88888.00 2008-11-04 04:26:41.407 309 17508.94 99.77 53912.98 88888.00 2008-11-04 04:26:41.907 309 17509.04 99.72 53912.98 88888.00 2008-11-04 04:26:42.407 309 17509.11 99.72 53912.98 88888.00 2008-11-04 04:26:42.907 309 17509.04 99.76 53912.99 88888.00 2008-11-04 04:26:43.407 309 17509.02 99.77 53912.99 88888.00 2008-11-04 04:26:43.907 309 17508.98 99.78 53912.99 88888.00 2008-11-04 04:26:44.407 309 17509.03 99.75 53912.98 88888.00 2008-11-04 04:26:44.907 309 17509.03 99.77 53912.90 88888.00 2008-11-04 04:26:45.407 309 17509.03 99.75 53912.87 88888.00 2008-11-04 04:26:45.907 309 17509.07 99.71 53912.91 88888.00 2008-11-04 04:26:46.407 309 17509.02 99.70 53912.91 88888.00 2008-11-04 04:26:46.907 309 17508.94 99.72 53912.98 88888.00 2008-11-04 04:26:47.407 309 17508.97 99.73 53913.05 88888.00 2008-11-04 04:26:47.907 309 17508.97 99.75 53913.00 88888.00 2008-11-04 04:26:48.407 309 17508.99 99.71 53913.01 88888.00 2008-11-04 04:26:48.907 309 17508.98 99.70 53913.08 88888.00 2008-11-04 04:26:49.407 309 17508.90 99.63 53912.97 88888.00 2008-11-04 04:26:49.907 309 17508.83 99.62 53912.93 88888.00 2008-11-04 04:26:50.407 309 17508.75 99.65 53912.97 88888.00 2008-11-04 04:26:50.907 309 17508.85 99.62 53912.93 88888.00 2008-11-04 04:26:51.407 309 17508.87 99.61 53912.98 88888.00 2008-11-04 04:26:51.907 309 17508.88 99.63 53912.99 88888.00 2008-11-04 04:26:52.407 309 17508.89 99.62 53912.96 88888.00 2008-11-04 04:26:52.907 309 17508.96 99.70 53913.00 88888.00 2008-11-04 04:26:53.407 309 17508.95 99.65 53912.94 88888.00 2008-11-04 04:26:53.907 309 17508.98 99.63 53912.90 88888.00 2008-11-04 04:26:54.407 309 17509.00 99.69 53912.98 88888.00 2008-11-04 04:26:54.907 309 17509.05 99.68 53912.94 88888.00 2008-11-04 04:26:55.407 309 17509.05 99.58 53912.97 88888.00 2008-11-04 04:26:55.907 309 17508.98 99.54 53913.02 88888.00 2008-11-04 04:26:56.407 309 17508.99 99.62 53913.09 88888.00 2008-11-04 04:26:56.907 309 17508.96 99.66 53913.10 88888.00 2008-11-04 04:26:57.407 309 17508.99 99.66 53913.10 88888.00 2008-11-04 04:26:57.907 309 17508.97 99.60 53913.11 88888.00 2008-11-04 04:26:58.407 309 17508.94 99.57 53913.09 88888.00 2008-11-04 04:26:58.907 309 17509.00 99.56 53913.01 88888.00 2008-11-04 04:26:59.407 309 17509.03 99.50 53912.98 88888.00 2008-11-04 04:26:59.907 309 17508.97 99.46 53912.99 88888.00 2008-11-04 04:27:00.407 309 17508.98 99.48 53913.02 88888.00 2008-11-04 04:27:00.907 309 17509.05 99.53 53913.13 88888.00 2008-11-04 04:27:01.407 309 17508.99 99.50 53913.16 88888.00 2008-11-04 04:27:01.907 309 17508.94 99.54 53913.18 88888.00 2008-11-04 04:27:02.407 309 17508.99 99.57 53913.21 88888.00 2008-11-04 04:27:02.907 309 17508.99 99.58 53913.15 88888.00 2008-11-04 04:27:03.407 309 17509.02 99.56 53913.09 88888.00 2008-11-04 04:27:03.907 309 17509.04 99.50 53913.10 88888.00 2008-11-04 04:27:04.407 309 17509.02 99.47 53913.14 88888.00 2008-11-04 04:27:04.907 309 17509.07 99.47 53913.12 88888.00 2008-11-04 04:27:05.407 309 17509.06 99.51 53913.13 88888.00 2008-11-04 04:27:05.907 309 17509.06 99.51 53913.14 88888.00 2008-11-04 04:27:06.407 309 17509.07 99.49 53913.23 88888.00 2008-11-04 04:27:06.907 309 17509.03 99.46 53913.15 88888.00 2008-11-04 04:27:07.407 309 17509.04 99.52 53913.21 88888.00 2008-11-04 04:27:07.907 309 17509.04 99.50 53913.16 88888.00 2008-11-04 04:27:08.407 309 17509.02 99.46 53913.03 88888.00 2008-11-04 04:27:08.907 309 17508.98 99.44 53913.05 88888.00 2008-11-04 04:27:09.407 309 17509.05 99.44 53913.04 88888.00 2008-11-04 04:27:09.907 309 17509.07 99.47 53913.05 88888.00 2008-11-04 04:27:10.407 309 17508.96 99.44 53913.00 88888.00 2008-11-04 04:27:10.907 309 17509.00 99.42 53913.11 88888.00 2008-11-04 04:27:11.407 309 17509.00 99.41 53913.09 88888.00 2008-11-04 04:27:11.907 309 17508.83 99.41 53913.07 88888.00 2008-11-04 04:27:12.407 309 17508.82 99.40 53913.00 88888.00 2008-11-04 04:27:12.907 309 17508.90 99.40 53913.05 88888.00 2008-11-04 04:27:13.407 309 17508.88 99.37 53912.99 88888.00 2008-11-04 04:27:13.907 309 17508.89 99.38 53913.02 88888.00 2008-11-04 04:27:14.407 309 17508.97 99.41 53913.10 88888.00 2008-11-04 04:27:14.907 309 17508.95 99.40 53913.14 88888.00 2008-11-04 04:27:15.407 309 17508.86 99.38 53913.19 88888.00 2008-11-04 04:27:15.907 309 17508.93 99.40 53913.13 88888.00 2008-11-04 04:27:16.407 309 17508.96 99.40 53913.13 88888.00 2008-11-04 04:27:16.907 309 17508.98 99.36 53913.10 88888.00 2008-11-04 04:27:17.407 309 17508.99 99.34 53913.09 88888.00 2008-11-04 04:27:17.907 309 17509.04 99.33 53913.13 88888.00 2008-11-04 04:27:18.407 309 17509.03 99.36 53913.18 88888.00 2008-11-04 04:27:18.907 309 17509.07 99.37 53913.14 88888.00 2008-11-04 04:27:19.407 309 17509.02 99.39 53913.19 88888.00 2008-11-04 04:27:19.907 309 17509.03 99.39 53913.18 88888.00 2008-11-04 04:27:20.407 309 17508.99 99.38 53913.21 88888.00 2008-11-04 04:27:20.907 309 17509.02 99.36 53913.20 88888.00 2008-11-04 04:27:21.407 309 17509.00 99.33 53913.01 88888.00 2008-11-04 04:27:21.907 309 17509.00 99.36 53912.97 88888.00 2008-11-04 04:27:22.407 309 17508.99 99.38 53913.05 88888.00 2008-11-04 04:27:22.907 309 17509.02 99.39 53913.05 88888.00 2008-11-04 04:27:23.407 309 17509.00 99.36 53913.04 88888.00 2008-11-04 04:27:23.907 309 17509.00 99.38 53912.99 88888.00 2008-11-04 04:27:24.407 309 17509.02 99.41 53912.90 88888.00 2008-11-04 04:27:24.907 309 17509.05 99.36 53912.92 88888.00 2008-11-04 04:27:25.407 309 17509.03 99.32 53912.98 88888.00 2008-11-04 04:27:25.907 309 17509.04 99.32 53912.97 88888.00 2008-11-04 04:27:26.407 309 17509.09 99.33 53913.08 88888.00 2008-11-04 04:27:26.907 309 17508.97 99.31 53913.05 88888.00 2008-11-04 04:27:27.407 309 17509.00 99.34 53913.09 88888.00 2008-11-04 04:27:27.907 309 17509.09 99.32 53913.12 88888.00 2008-11-04 04:27:28.407 309 17509.05 99.29 53913.12 88888.00 2008-11-04 04:27:28.907 309 17509.09 99.34 53913.15 88888.00 2008-11-04 04:27:29.407 309 17509.15 99.39 53913.18 88888.00 2008-11-04 04:27:29.907 309 17509.07 99.39 53913.21 88888.00 2008-11-04 04:27:30.407 309 17509.09 99.37 53913.29 88888.00 2008-11-04 04:27:30.907 309 17509.15 99.40 53913.29 88888.00 2008-11-04 04:27:31.407 309 17509.16 99.40 53913.21 88888.00 2008-11-04 04:27:31.907 309 17509.11 99.39 53913.23 88888.00 2008-11-04 04:27:32.407 309 17509.17 99.43 53913.25 88888.00 2008-11-04 04:27:32.907 309 17509.18 99.34 53913.25 88888.00 2008-11-04 04:27:33.407 309 17509.10 99.31 53913.23 88888.00 2008-11-04 04:27:33.907 309 17509.03 99.32 53913.31 88888.00 2008-11-04 04:27:34.407 309 17509.17 99.36 53913.29 88888.00 2008-11-04 04:27:34.907 309 17509.30 99.42 53913.31 88888.00 2008-11-04 04:27:35.407 309 17509.31 99.44 53913.26 88888.00 2008-11-04 04:27:35.907 309 17509.19 99.41 53913.32 88888.00 2008-11-04 04:27:36.407 309 17509.11 99.41 53913.29 88888.00 2008-11-04 04:27:36.907 309 17509.11 99.42 53913.30 88888.00 2008-11-04 04:27:37.407 309 17509.18 99.42 53913.27 88888.00 2008-11-04 04:27:37.907 309 17509.21 99.36 53913.27 88888.00 2008-11-04 04:27:38.407 309 17509.25 99.38 53913.30 88888.00 2008-11-04 04:27:38.907 309 17509.29 99.34 53913.29 88888.00 2008-11-04 04:27:39.407 309 17509.24 99.34 53913.27 88888.00 2008-11-04 04:27:39.907 309 17509.24 99.33 53913.25 88888.00 2008-11-04 04:27:40.407 309 17509.24 99.32 53913.31 88888.00 2008-11-04 04:27:40.907 309 17509.28 99.31 53913.30 88888.00 2008-11-04 04:27:41.407 309 17509.27 99.34 53913.33 88888.00 2008-11-04 04:27:41.907 309 17509.21 99.36 53913.35 88888.00 2008-11-04 04:27:42.407 309 17509.24 99.31 53913.37 88888.00 2008-11-04 04:27:42.907 309 17509.34 99.32 53913.33 88888.00 2008-11-04 04:27:43.407 309 17509.26 99.32 53913.39 88888.00 2008-11-04 04:27:43.907 309 17509.35 99.39 53913.45 88888.00 2008-11-04 04:27:44.407 309 17509.28 99.42 53913.45 88888.00 2008-11-04 04:27:44.907 309 17509.27 99.39 53913.43 88888.00 2008-11-04 04:27:45.407 309 17509.33 99.34 53913.38 88888.00 2008-11-04 04:27:45.907 309 17509.28 99.34 53913.31 88888.00 2008-11-04 04:27:46.407 309 17509.28 99.43 53913.32 88888.00 2008-11-04 04:27:46.907 309 17509.36 99.41 53913.33 88888.00 2008-11-04 04:27:47.407 309 17509.31 99.37 53913.34 88888.00 2008-11-04 04:27:47.907 309 17509.35 99.42 53913.41 88888.00 2008-11-04 04:27:48.407 309 17509.38 99.42 53913.39 88888.00 2008-11-04 04:27:48.907 309 17509.41 99.36 53913.42 88888.00 2008-11-04 04:27:49.407 309 17509.43 99.36 53913.45 88888.00 2008-11-04 04:27:49.907 309 17509.35 99.41 53913.49 88888.00 2008-11-04 04:27:50.407 309 17509.33 99.39 53913.43 88888.00 2008-11-04 04:27:50.907 309 17509.44 99.40 53913.44 88888.00 2008-11-04 04:27:51.407 309 17509.45 99.38 53913.48 88888.00 2008-11-04 04:27:51.907 309 17509.36 99.33 53913.44 88888.00 2008-11-04 04:27:52.407 309 17509.38 99.38 53913.43 88888.00 2008-11-04 04:27:52.907 309 17509.36 99.31 53913.36 88888.00 2008-11-04 04:27:53.407 309 17509.33 99.31 53913.44 88888.00 2008-11-04 04:27:53.907 309 17509.33 99.30 53913.47 88888.00 2008-11-04 04:27:54.407 309 17509.39 99.30 53913.46 88888.00 2008-11-04 04:27:54.907 309 17509.45 99.31 53913.43 88888.00 2008-11-04 04:27:55.407 309 17509.40 99.29 53913.49 88888.00 2008-11-04 04:27:55.907 309 17509.30 99.32 53913.39 88888.00 2008-11-04 04:27:56.407 309 17509.33 99.32 53913.31 88888.00 2008-11-04 04:27:56.907 309 17509.29 99.24 53913.35 88888.00 2008-11-04 04:27:57.407 309 17509.34 99.24 53913.39 88888.00 2008-11-04 04:27:57.907 309 17509.40 99.29 53913.39 88888.00 2008-11-04 04:27:58.407 309 17509.50 99.21 53913.34 88888.00 2008-11-04 04:27:58.907 309 17509.47 99.17 53913.34 88888.00 2008-11-04 04:27:59.407 309 17509.49 99.15 53913.45 88888.00 2008-11-04 04:27:59.907 309 17509.39 99.14 53913.50 88888.00 2008-11-04 04:28:00.404 309 17509.39 99.20 53913.65 88888.00 2008-11-04 04:28:00.904 309 17509.37 99.27 53913.55 88888.00 2008-11-04 04:28:01.404 309 17509.35 99.22 53913.48 88888.00 2008-11-04 04:28:01.904 309 17509.31 99.23 53913.46 88888.00 2008-11-04 04:28:02.404 309 17509.30 99.23 53913.47 88888.00 2008-11-04 04:28:02.904 309 17509.31 99.21 53913.44 88888.00 2008-11-04 04:28:03.404 309 17509.23 99.18 53913.39 88888.00 2008-11-04 04:28:03.904 309 17509.24 99.10 53913.39 88888.00 2008-11-04 04:28:04.404 309 17509.27 99.18 53913.36 88888.00 2008-11-04 04:28:04.904 309 17509.39 99.18 53913.25 88888.00 2008-11-04 04:28:05.404 309 17509.46 99.14 53913.24 88888.00 2008-11-04 04:28:05.904 309 17509.39 99.12 53913.29 88888.00 2008-11-04 04:28:06.404 309 17509.33 99.18 53913.26 88888.00 2008-11-04 04:28:06.904 309 17509.37 99.15 53913.25 88888.00 2008-11-04 04:28:07.404 309 17509.38 99.13 53913.30 88888.00 2008-11-04 04:28:07.904 309 17509.33 99.15 53913.31 88888.00 2008-11-04 04:28:08.404 309 17509.40 99.19 53913.24 88888.00 2008-11-04 04:28:08.904 309 17509.40 99.17 53913.23 88888.00 2008-11-04 04:28:09.404 309 17509.34 99.18 53913.19 88888.00 2008-11-04 04:28:09.904 309 17509.34 99.12 53913.19 88888.00 2008-11-04 04:28:10.404 309 17509.38 99.08 53913.26 88888.00 2008-11-04 04:28:10.904 309 17509.39 99.10 53913.32 88888.00 2008-11-04 04:28:11.404 309 17509.33 99.05 53913.34 88888.00 2008-11-04 04:28:11.904 309 17509.25 99.04 53913.35 88888.00 2008-11-04 04:28:12.404 309 17509.23 98.95 53913.39 88888.00 2008-11-04 04:28:12.904 309 17509.17 98.90 53913.35 88888.00 2008-11-04 04:28:13.404 309 17509.28 98.94 53913.23 88888.00 2008-11-04 04:28:13.904 309 17509.27 99.00 53913.22 88888.00 2008-11-04 04:28:14.404 309 17509.26 99.08 53913.31 88888.00 2008-11-04 04:28:14.904 309 17509.24 99.08 53913.26 88888.00 2008-11-04 04:28:15.404 309 17509.20 99.07 53913.21 88888.00 2008-11-04 04:28:15.904 309 17509.27 99.03 53913.29 88888.00 2008-11-04 04:28:16.404 309 17509.26 99.05 53913.38 88888.00 2008-11-04 04:28:16.904 309 17509.25 99.08 53913.34 88888.00 2008-11-04 04:28:17.404 309 17509.14 99.10 53913.37 88888.00 2008-11-04 04:28:17.904 309 17509.14 99.07 53913.29 88888.00 2008-11-04 04:28:18.404 309 17509.21 98.98 53913.25 88888.00 2008-11-04 04:28:18.904 309 17509.30 99.05 53913.20 88888.00 2008-11-04 04:28:19.404 309 17509.35 99.01 53913.22 88888.00 2008-11-04 04:28:19.904 309 17509.33 98.97 53913.25 88888.00 2008-11-04 04:28:20.404 309 17509.23 98.98 53913.21 88888.00 2008-11-04 04:28:20.904 309 17509.20 99.00 53913.24 88888.00 2008-11-04 04:28:21.404 309 17509.20 98.95 53913.29 88888.00 2008-11-04 04:28:21.904 309 17509.14 98.89 53913.16 88888.00 2008-11-04 04:28:22.404 309 17509.25 98.89 53913.14 88888.00 2008-11-04 04:28:22.904 309 17509.28 98.94 53913.11 88888.00 2008-11-04 04:28:23.404 309 17509.30 98.95 53913.16 88888.00 2008-11-04 04:28:23.904 309 17509.37 98.94 53913.19 88888.00 2008-11-04 04:28:24.404 309 17509.35 98.99 53913.13 88888.00 2008-11-04 04:28:24.904 309 17509.25 99.05 53913.03 88888.00 2008-11-04 04:28:25.404 309 17509.25 99.04 53913.05 88888.00 2008-11-04 04:28:25.904 309 17509.29 99.04 53913.19 88888.00 2008-11-04 04:28:26.404 309 17509.34 99.05 53913.16 88888.00 2008-11-04 04:28:26.904 309 17509.28 99.04 53913.14 88888.00 2008-11-04 04:28:27.404 309 17509.17 98.99 53913.03 88888.00 2008-11-04 04:28:27.904 309 17509.14 98.88 53913.08 88888.00 2008-11-04 04:28:28.404 309 17509.20 98.92 53913.18 88888.00 2008-11-04 04:28:28.904 309 17509.17 98.94 53913.26 88888.00 2008-11-04 04:28:29.404 309 17509.13 98.93 53913.26 88888.00 2008-11-04 04:28:29.904 309 17509.16 98.94 53913.24 88888.00 2008-11-04 04:28:30.404 309 17509.20 98.90 53913.25 88888.00 2008-11-04 04:28:30.904 309 17509.20 98.88 53913.25 88888.00 2008-11-04 04:28:31.404 309 17509.25 98.83 53913.20 88888.00 2008-11-04 04:28:31.904 309 17509.24 98.78 53913.31 88888.00 2008-11-04 04:28:32.404 309 17509.29 98.82 53913.33 88888.00 2008-11-04 04:28:32.904 309 17509.30 98.79 53913.26 88888.00 2008-11-04 04:28:33.404 309 17509.25 98.79 53913.18 88888.00 2008-11-04 04:28:33.904 309 17509.19 98.76 53913.14 88888.00 2008-11-04 04:28:34.404 309 17509.25 98.81 53913.15 88888.00 2008-11-04 04:28:34.904 309 17509.25 98.78 53913.11 88888.00 2008-11-04 04:28:35.404 309 17509.25 98.78 53913.15 88888.00 2008-11-04 04:28:35.904 309 17509.20 98.80 53913.23 88888.00 2008-11-04 04:28:36.404 309 17509.08 98.70 53913.25 88888.00 2008-11-04 04:28:36.904 309 17509.11 98.65 53913.21 88888.00 2008-11-04 04:28:37.404 309 17509.19 98.72 53913.13 88888.00 2008-11-04 04:28:37.904 309 17509.18 98.76 53913.08 88888.00 2008-11-04 04:28:38.404 309 17509.24 98.74 53913.09 88888.00 2008-11-04 04:28:38.904 309 17509.27 98.71 53913.12 88888.00 2008-11-04 04:28:39.404 309 17509.30 98.74 53913.27 88888.00 2008-11-04 04:28:39.904 309 17509.27 98.70 53913.31 88888.00 2008-11-04 04:28:40.404 309 17509.35 98.66 53913.21 88888.00 2008-11-04 04:28:40.904 309 17509.30 98.75 53913.16 88888.00 2008-11-04 04:28:41.404 309 17509.19 98.73 53913.20 88888.00 2008-11-04 04:28:41.904 309 17509.18 98.68 53913.25 88888.00 2008-11-04 04:28:42.404 309 17509.21 98.70 53913.21 88888.00 2008-11-04 04:28:42.904 309 17509.20 98.68 53913.25 88888.00 2008-11-04 04:28:43.404 309 17509.25 98.66 53913.38 88888.00 2008-11-04 04:28:43.904 309 17509.20 98.68 53913.37 88888.00 2008-11-04 04:28:44.404 309 17509.21 98.63 53913.36 88888.00 2008-11-04 04:28:44.904 309 17509.24 98.65 53913.33 88888.00 2008-11-04 04:28:45.404 309 17509.24 98.62 53913.31 88888.00 2008-11-04 04:28:45.904 309 17509.15 98.62 53913.25 88888.00 2008-11-04 04:28:46.404 309 17509.15 98.56 53913.23 88888.00 2008-11-04 04:28:46.904 309 17509.17 98.59 53913.16 88888.00 2008-11-04 04:28:47.404 309 17509.18 98.63 53913.22 88888.00 2008-11-04 04:28:47.904 309 17509.23 98.68 53913.24 88888.00 2008-11-04 04:28:48.404 309 17509.29 98.61 53913.27 88888.00 2008-11-04 04:28:48.904 309 17509.24 98.62 53913.33 88888.00 2008-11-04 04:28:49.404 309 17509.21 98.70 53913.30 88888.00 2008-11-04 04:28:49.904 309 17509.21 98.71 53913.16 88888.00 2008-11-04 04:28:50.404 309 17509.16 98.71 53913.10 88888.00 2008-11-04 04:28:50.904 309 17509.17 98.73 53913.14 88888.00 2008-11-04 04:28:51.404 309 17509.19 98.71 53913.22 88888.00 2008-11-04 04:28:51.904 309 17509.19 98.71 53913.08 88888.00 2008-11-04 04:28:52.404 309 17509.15 98.65 53913.12 88888.00 2008-11-04 04:28:52.904 309 17509.21 98.68 53913.21 88888.00 2008-11-04 04:28:53.404 309 17509.16 98.68 53913.31 88888.00 2008-11-04 04:28:53.904 309 17509.13 98.64 53913.32 88888.00 2008-11-04 04:28:54.404 309 17509.09 98.63 53913.27 88888.00 2008-11-04 04:28:54.904 309 17509.17 98.60 53913.23 88888.00 2008-11-04 04:28:55.404 309 17509.25 98.61 53913.10 88888.00 2008-11-04 04:28:55.904 309 17509.25 98.64 53913.10 88888.00 2008-11-04 04:28:56.404 309 17509.29 98.54 53913.07 88888.00 2008-11-04 04:28:56.904 309 17509.28 98.50 53913.10 88888.00 2008-11-04 04:28:57.404 309 17509.31 98.64 53913.16 88888.00 2008-11-04 04:28:57.904 309 17509.36 98.71 53913.14 88888.00 2008-11-04 04:28:58.404 309 17509.34 98.70 53913.16 88888.00 2008-11-04 04:28:58.904 309 17509.34 98.68 53913.22 88888.00 2008-11-04 04:28:59.404 309 17509.36 98.63 53913.29 88888.00 2008-11-04 04:28:59.904 309 17509.35 98.61 53913.26 88888.00 2008-11-04 04:29:00.404 309 17509.36 98.71 53913.29 88888.00 2008-11-04 04:29:00.904 309 17509.39 98.75 53913.29 88888.00 2008-11-04 04:29:01.404 309 17509.27 98.73 53913.25 88888.00 2008-11-04 04:29:01.904 309 17509.30 98.72 53913.32 88888.00 2008-11-04 04:29:02.404 309 17509.31 98.71 53913.39 88888.00 2008-11-04 04:29:02.904 309 17509.26 98.72 53913.46 88888.00 2008-11-04 04:29:03.404 309 17509.25 98.69 53913.47 88888.00 2008-11-04 04:29:03.904 309 17509.18 98.66 53913.39 88888.00 2008-11-04 04:29:04.404 309 17509.18 98.71 53913.35 88888.00 2008-11-04 04:29:04.904 309 17509.24 98.79 53913.39 88888.00 2008-11-04 04:29:05.404 309 17509.23 98.82 53913.27 88888.00 2008-11-04 04:29:05.904 309 17509.14 98.76 53913.30 88888.00 2008-11-04 04:29:06.404 309 17509.15 98.72 53913.31 88888.00 2008-11-04 04:29:06.904 309 17509.17 98.73 53913.31 88888.00 2008-11-04 04:29:07.404 309 17509.14 98.74 53913.27 88888.00 2008-11-04 04:29:07.904 309 17509.11 98.73 53913.27 88888.00 2008-11-04 04:29:08.404 309 17509.16 98.78 53913.25 88888.00 2008-11-04 04:29:08.904 309 17509.15 98.82 53913.26 88888.00 2008-11-04 04:29:09.404 309 17509.09 98.84 53913.27 88888.00 2008-11-04 04:29:09.904 309 17509.04 98.76 53913.22 88888.00 2008-11-04 04:29:10.404 309 17509.10 98.70 53913.22 88888.00 2008-11-04 04:29:10.904 309 17509.17 98.71 53913.19 88888.00 2008-11-04 04:29:11.404 309 17509.16 98.72 53913.18 88888.00 2008-11-04 04:29:11.904 309 17509.15 98.73 53913.19 88888.00 2008-11-04 04:29:12.404 309 17509.25 98.76 53913.24 88888.00 2008-11-04 04:29:12.904 309 17509.31 98.73 53913.24 88888.00 2008-11-04 04:29:13.404 309 17509.25 98.75 53913.24 88888.00 2008-11-04 04:29:13.904 309 17509.18 98.79 53913.09 88888.00 2008-11-04 04:29:14.404 309 17509.19 98.79 53913.07 88888.00 2008-11-04 04:29:14.904 309 17509.24 98.75 53913.20 88888.00 2008-11-04 04:29:15.404 309 17509.21 98.76 53913.21 88888.00 2008-11-04 04:29:15.904 309 17509.08 98.81 53913.22 88888.00 2008-11-04 04:29:16.404 309 17509.13 98.78 53913.16 88888.00 2008-11-04 04:29:16.904 309 17509.16 98.75 53913.25 88888.00 2008-11-04 04:29:17.404 309 17509.15 98.80 53913.35 88888.00 2008-11-04 04:29:17.904 309 17509.24 98.81 53913.32 88888.00 2008-11-04 04:29:18.404 309 17509.27 98.82 53913.35 88888.00 2008-11-04 04:29:18.904 309 17509.20 98.82 53913.35 88888.00 2008-11-04 04:29:19.404 309 17509.25 98.74 53913.27 88888.00 2008-11-04 04:29:19.904 309 17509.39 98.70 53913.23 88888.00 2008-11-04 04:29:20.404 309 17509.48 98.80 53913.21 88888.00 2008-11-04 04:29:20.904 309 17509.45 98.83 53913.22 88888.00 2008-11-04 04:29:21.404 309 17509.35 98.85 53913.14 88888.00 2008-11-04 04:29:21.904 309 17509.35 98.79 53913.16 88888.00 2008-11-04 04:29:22.404 309 17509.39 98.78 53913.22 88888.00 2008-11-04 04:29:22.904 309 17509.39 98.80 53913.25 88888.00 2008-11-04 04:29:23.404 309 17509.43 98.83 53913.26 88888.00 2008-11-04 04:29:23.904 309 17509.38 98.83 53913.21 88888.00 2008-11-04 04:29:24.404 309 17509.40 98.85 53913.22 88888.00 2008-11-04 04:29:24.904 309 17509.46 98.84 53913.31 88888.00 2008-11-04 04:29:25.404 309 17509.46 98.82 53913.31 88888.00 2008-11-04 04:29:25.904 309 17509.36 98.83 53913.29 88888.00 2008-11-04 04:29:26.404 309 17509.36 98.87 53913.23 88888.00 2008-11-04 04:29:26.904 309 17509.38 98.92 53913.29 88888.00 2008-11-04 04:29:27.404 309 17509.34 98.93 53913.32 88888.00 2008-11-04 04:29:27.904 309 17509.34 98.95 53913.24 88888.00 2008-11-04 04:29:28.404 309 17509.43 98.98 53913.24 88888.00 2008-11-04 04:29:28.904 309 17509.43 99.03 53913.29 88888.00 2008-11-04 04:29:29.404 309 17509.44 98.97 53913.35 88888.00 2008-11-04 04:29:29.904 309 17509.40 98.89 53913.37 88888.00 2008-11-04 04:29:30.404 309 17509.50 98.89 53913.32 88888.00 2008-11-04 04:29:30.904 309 17509.48 98.87 53913.37 88888.00 2008-11-04 04:29:31.404 309 17509.47 98.92 53913.38 88888.00 2008-11-04 04:29:31.904 309 17509.41 98.92 53913.44 88888.00 2008-11-04 04:29:32.404 309 17509.38 98.80 53913.46 88888.00 2008-11-04 04:29:32.904 309 17509.30 98.79 53913.37 88888.00 2008-11-04 04:29:33.404 309 17509.31 98.84 53913.35 88888.00 2008-11-04 04:29:33.904 309 17509.36 98.82 53913.33 88888.00 2008-11-04 04:29:34.404 309 17509.35 98.85 53913.34 88888.00 2008-11-04 04:29:34.904 309 17509.45 98.91 53913.46 88888.00 2008-11-04 04:29:35.404 309 17509.50 98.81 53913.47 88888.00 2008-11-04 04:29:35.904 309 17509.46 98.75 53913.46 88888.00 2008-11-04 04:29:36.404 309 17509.36 98.72 53913.43 88888.00 2008-11-04 04:29:36.904 309 17509.33 98.78 53913.43 88888.00 2008-11-04 04:29:37.404 309 17509.27 98.85 53913.42 88888.00 2008-11-04 04:29:37.904 309 17509.25 98.85 53913.38 88888.00 2008-11-04 04:29:38.404 309 17509.26 98.94 53913.38 88888.00 2008-11-04 04:29:38.904 309 17509.26 98.90 53913.34 88888.00 2008-11-04 04:29:39.404 309 17509.31 98.84 53913.25 88888.00 2008-11-04 04:29:39.904 309 17509.37 98.83 53913.30 88888.00 2008-11-04 04:29:40.404 309 17509.35 98.94 53913.36 88888.00 2008-11-04 04:29:40.904 309 17509.40 99.05 53913.41 88888.00 2008-11-04 04:29:41.404 309 17509.40 98.99 53913.44 88888.00 2008-11-04 04:29:41.904 309 17509.47 98.91 53913.38 88888.00 2008-11-04 04:29:42.404 309 17509.43 98.87 53913.42 88888.00 2008-11-04 04:29:42.904 309 17509.36 98.85 53913.24 88888.00 2008-11-04 04:29:43.404 309 17509.43 98.85 53913.24 88888.00 2008-11-04 04:29:43.904 309 17509.40 98.84 53913.26 88888.00 2008-11-04 04:29:44.404 309 17509.45 98.87 53913.20 88888.00 2008-11-04 04:29:44.904 309 17509.41 98.88 53913.27 88888.00 2008-11-04 04:29:45.404 309 17509.43 98.92 53913.26 88888.00 2008-11-04 04:29:45.904 309 17509.43 98.87 53913.26 88888.00 2008-11-04 04:29:46.404 309 17509.46 98.87 53913.37 88888.00 2008-11-04 04:29:46.904 309 17509.46 98.89 53913.38 88888.00 2008-11-04 04:29:47.404 309 17509.46 98.89 53913.42 88888.00 2008-11-04 04:29:47.904 309 17509.47 98.87 53913.29 88888.00 2008-11-04 04:29:48.404 309 17509.39 98.80 53913.29 88888.00 2008-11-04 04:29:48.904 309 17509.39 98.80 53913.32 88888.00 2008-11-04 04:29:49.404 309 17509.40 98.78 53913.34 88888.00 2008-11-04 04:29:49.904 309 17509.36 98.83 53913.34 88888.00 2008-11-04 04:29:50.404 309 17509.33 98.83 53913.33 88888.00 2008-11-04 04:29:50.904 309 17509.39 98.81 53913.22 88888.00 2008-11-04 04:29:51.404 309 17509.46 98.84 53913.33 88888.00 2008-11-04 04:29:51.904 309 17509.48 98.94 53913.37 88888.00 2008-11-04 04:29:52.404 309 17509.41 98.99 53913.42 88888.00 2008-11-04 04:29:52.904 309 17509.47 98.90 53913.39 88888.00 2008-11-04 04:29:53.404 309 17509.51 98.95 53913.39 88888.00 2008-11-04 04:29:53.904 309 17509.47 98.90 53913.43 88888.00 2008-11-04 04:29:54.404 309 17509.46 98.87 53913.31 88888.00 2008-11-04 04:29:54.904 309 17509.50 98.91 53913.30 88888.00 2008-11-04 04:29:55.404 309 17509.56 98.92 53913.29 88888.00 2008-11-04 04:29:55.904 309 17509.57 98.91 53913.29 88888.00 2008-11-04 04:29:56.404 309 17509.67 98.93 53913.25 88888.00 2008-11-04 04:29:56.904 309 17509.67 98.92 53913.24 88888.00 2008-11-04 04:29:57.404 309 17509.61 98.95 53913.32 88888.00 2008-11-04 04:29:57.904 309 17509.61 98.94 53913.39 88888.00 2008-11-04 04:29:58.404 309 17509.65 98.90 53913.42 88888.00 2008-11-04 04:29:58.904 309 17509.65 98.82 53913.43 88888.00 2008-11-04 04:29:59.404 309 17509.56 98.81 53913.50 88888.00 2008-11-04 04:29:59.904 309 17509.59 98.74 53913.53 88888.00 2008-11-04 04:30:00.404 309 17509.61 98.76 53913.45 88888.00 2008-11-04 04:30:00.904 309 17509.69 98.75 53913.46 88888.00 2008-11-04 04:30:01.404 309 17509.79 98.78 53913.43 88888.00 2008-11-04 04:30:01.904 309 17509.75 98.75 53913.50 88888.00 2008-11-04 04:30:02.404 309 17509.74 98.73 53913.54 88888.00 2008-11-04 04:30:02.904 309 17509.74 98.78 53913.48 88888.00 2008-11-04 04:30:03.404 309 17509.66 98.78 53913.50 88888.00 2008-11-04 04:30:03.904 309 17509.59 98.73 53913.52 88888.00 2008-11-04 04:30:04.404 309 17509.49 98.76 53913.46 88888.00 2008-11-04 04:30:04.904 309 17509.49 98.76 53913.38 88888.00 2008-11-04 04:30:05.404 309 17509.49 98.80 53913.48 88888.00 2008-11-04 04:30:05.904 309 17509.43 98.81 53913.52 88888.00 2008-11-04 04:30:06.404 309 17509.41 98.75 53913.45 88888.00 2008-11-04 04:30:06.904 309 17509.39 98.76 53913.32 88888.00 2008-11-04 04:30:07.404 309 17509.49 98.78 53913.39 88888.00 2008-11-04 04:30:07.904 309 17509.56 98.79 53913.48 88888.00 2008-11-04 04:30:08.404 309 17509.58 98.75 53913.44 88888.00 2008-11-04 04:30:08.904 309 17509.60 98.76 53913.36 88888.00 2008-11-04 04:30:09.404 309 17509.66 98.81 53913.38 88888.00 2008-11-04 04:30:09.904 309 17509.66 98.78 53913.35 88888.00 2008-11-04 04:30:10.404 309 17509.55 98.75 53913.33 88888.00 2008-11-04 04:30:10.904 309 17509.48 98.72 53913.23 88888.00 2008-11-04 04:30:11.404 309 17509.49 98.75 53913.22 88888.00 2008-11-04 04:30:11.904 309 17509.49 98.72 53913.29 88888.00 2008-11-04 04:30:12.404 309 17509.56 98.68 53913.32 88888.00 2008-11-04 04:30:12.904 309 17509.58 98.71 53913.23 88888.00 2008-11-04 04:30:13.404 309 17509.67 98.74 53913.29 88888.00 2008-11-04 04:30:13.904 309 17509.66 98.68 53913.30 88888.00 2008-11-04 04:30:14.404 309 17509.66 98.61 53913.35 88888.00 2008-11-04 04:30:14.904 309 17509.64 98.61 53913.27 88888.00 2008-11-04 04:30:15.404 309 17509.59 98.68 53913.22 88888.00 2008-11-04 04:30:15.904 309 17509.69 98.71 53913.32 88888.00 2008-11-04 04:30:16.404 309 17509.71 98.69 53913.37 88888.00 2008-11-04 04:30:16.904 309 17509.67 98.62 53913.43 88888.00 2008-11-04 04:30:17.404 309 17509.68 98.71 53913.31 88888.00 2008-11-04 04:30:17.904 309 17509.74 98.71 53913.29 88888.00 2008-11-04 04:30:18.404 309 17509.69 98.66 53913.33 88888.00 2008-11-04 04:30:18.904 309 17509.68 98.73 53913.33 88888.00 2008-11-04 04:30:19.404 309 17509.69 98.75 53913.29 88888.00 2008-11-04 04:30:19.904 309 17509.74 98.66 53913.26 88888.00 2008-11-04 04:30:20.404 309 17509.87 98.55 53913.32 88888.00 2008-11-04 04:30:20.904 309 17509.88 98.53 53913.26 88888.00 2008-11-04 04:30:21.404 309 17509.84 98.56 53913.37 88888.00 2008-11-04 04:30:21.904 309 17509.79 98.59 53913.32 88888.00 2008-11-04 04:30:22.404 309 17509.71 98.55 53913.35 88888.00 2008-11-04 04:30:22.904 309 17509.70 98.58 53913.35 88888.00 2008-11-04 04:30:23.404 309 17509.65 98.56 53913.34 88888.00 2008-11-04 04:30:23.904 309 17509.68 98.50 53913.31 88888.00 2008-11-04 04:30:24.404 309 17509.68 98.50 53913.29 88888.00 2008-11-04 04:30:24.904 309 17509.66 98.46 53913.21 88888.00 2008-11-04 04:30:25.404 309 17509.68 98.45 53913.22 88888.00 2008-11-04 04:30:25.904 309 17509.68 98.45 53913.29 88888.00 2008-11-04 04:30:26.404 309 17509.71 98.46 53913.30 88888.00 2008-11-04 04:30:26.904 309 17509.76 98.53 53913.27 88888.00 2008-11-04 04:30:27.404 309 17509.76 98.52 53913.35 88888.00 2008-11-04 04:30:27.904 309 17509.67 98.44 53913.44 88888.00 2008-11-04 04:30:28.404 309 17509.64 98.49 53913.42 88888.00 2008-11-04 04:30:28.904 309 17509.66 98.51 53913.32 88888.00 2008-11-04 04:30:29.404 309 17509.75 98.49 53913.32 88888.00 2008-11-04 04:30:29.904 309 17509.75 98.49 53913.35 88888.00 2008-11-04 04:30:30.404 309 17509.71 98.41 53913.38 88888.00 2008-11-04 04:30:30.904 309 17509.72 98.46 53913.33 88888.00 2008-11-04 04:30:31.404 309 17509.78 98.43 53913.31 88888.00 2008-11-04 04:30:31.904 309 17509.72 98.46 53913.41 88888.00 2008-11-04 04:30:32.404 309 17509.65 98.50 53913.41 88888.00 2008-11-04 04:30:32.904 309 17509.69 98.45 53913.37 88888.00 2008-11-04 04:30:33.404 309 17509.81 98.49 53913.31 88888.00 2008-11-04 04:30:33.904 309 17509.86 98.45 53913.32 88888.00 2008-11-04 04:30:34.404 309 17509.74 98.37 53913.25 88888.00 2008-11-04 04:30:34.904 309 17509.76 98.37 53913.25 88888.00 2008-11-04 04:30:35.404 309 17509.70 98.34 53913.20 88888.00 2008-11-04 04:30:35.904 309 17509.74 98.34 53913.25 88888.00 2008-11-04 04:30:36.404 309 17509.74 98.40 53913.32 88888.00 2008-11-04 04:30:36.904 309 17509.76 98.37 53913.39 88888.00 2008-11-04 04:30:37.404 309 17509.78 98.39 53913.42 88888.00 2008-11-04 04:30:37.904 309 17509.77 98.37 53913.39 88888.00 2008-11-04 04:30:38.404 309 17509.72 98.36 53913.44 88888.00 2008-11-04 04:30:38.904 309 17509.74 98.32 53913.48 88888.00 2008-11-04 04:30:39.404 309 17509.71 98.33 53913.35 88888.00 2008-11-04 04:30:39.904 309 17509.76 98.41 53913.41 88888.00 2008-11-04 04:30:40.404 309 17509.74 98.37 53913.47 88888.00 2008-11-04 04:30:40.904 309 17509.68 98.34 53913.42 88888.00 2008-11-04 04:30:41.404 309 17509.71 98.32 53913.44 88888.00 2008-11-04 04:30:41.904 309 17509.76 98.35 53913.41 88888.00 2008-11-04 04:30:42.404 309 17509.82 98.36 53913.46 88888.00 2008-11-04 04:30:42.904 309 17509.87 98.36 53913.41 88888.00 2008-11-04 04:30:43.404 309 17509.86 98.37 53913.39 88888.00 2008-11-04 04:30:43.904 309 17509.76 98.32 53913.43 88888.00 2008-11-04 04:30:44.404 309 17509.75 98.29 53913.36 88888.00 2008-11-04 04:30:44.904 309 17509.81 98.27 53913.33 88888.00 2008-11-04 04:30:45.404 309 17509.79 98.25 53913.34 88888.00 2008-11-04 04:30:45.904 309 17509.86 98.31 53913.39 88888.00 2008-11-04 04:30:46.404 309 17509.87 98.26 53913.38 88888.00 2008-11-04 04:30:46.904 309 17509.94 98.33 53913.41 88888.00 2008-11-04 04:30:47.404 309 17509.91 98.34 53913.37 88888.00 2008-11-04 04:30:47.904 309 17509.90 98.32 53913.38 88888.00 2008-11-04 04:30:48.404 309 17509.91 98.26 53913.38 88888.00 2008-11-04 04:30:48.904 309 17509.88 98.31 53913.39 88888.00 2008-11-04 04:30:49.404 309 17509.96 98.31 53913.43 88888.00 2008-11-04 04:30:49.904 309 17509.89 98.23 53913.42 88888.00 2008-11-04 04:30:50.404 309 17509.86 98.22 53913.43 88888.00 2008-11-04 04:30:50.904 309 17509.84 98.29 53913.41 88888.00 2008-11-04 04:30:51.404 309 17509.78 98.27 53913.41 88888.00 2008-11-04 04:30:51.904 309 17509.75 98.24 53913.52 88888.00 2008-11-04 04:30:52.404 309 17509.81 98.20 53913.52 88888.00 2008-11-04 04:30:52.904 309 17509.90 98.25 53913.49 88888.00 2008-11-04 04:30:53.404 309 17509.87 98.27 53913.46 88888.00 2008-11-04 04:30:53.904 309 17509.85 98.27 53913.46 88888.00 2008-11-04 04:30:54.404 309 17509.86 98.27 53913.45 88888.00 2008-11-04 04:30:54.904 309 17509.87 98.25 53913.46 88888.00 2008-11-04 04:30:55.404 309 17509.85 98.24 53913.35 88888.00 2008-11-04 04:30:55.904 309 17509.86 98.21 53913.29 88888.00 2008-11-04 04:30:56.401 309 17509.94 98.21 53913.36 88888.00 2008-11-04 04:30:56.901 309 17509.91 98.22 53913.39 88888.00 2008-11-04 04:30:57.401 309 17509.89 98.23 53913.41 88888.00 2008-11-04 04:30:57.901 309 17509.84 98.23 53913.46 88888.00 2008-11-04 04:30:58.401 309 17509.78 98.17 53913.48 88888.00 2008-11-04 04:30:58.901 309 17509.79 98.20 53913.44 88888.00 2008-11-04 04:30:59.401 309 17509.84 98.24 53913.33 88888.00 2008-11-04 04:30:59.901 309 17509.87 98.23 53913.29 88888.00 2008-11-04 04:31:00.401 309 17509.89 98.27 53913.33 88888.00 2008-11-04 04:31:00.901 309 17509.94 98.23 53913.33 88888.00 2008-11-04 04:31:01.401 309 17509.89 98.15 53913.41 88888.00 2008-11-04 04:31:01.901 309 17509.87 98.22 53913.41 88888.00 2008-11-04 04:31:02.401 309 17509.87 98.27 53913.42 88888.00 2008-11-04 04:31:02.901 309 17509.85 98.25 53913.43 88888.00 2008-11-04 04:31:03.401 309 17509.88 98.24 53913.34 88888.00 2008-11-04 04:31:03.901 309 17509.87 98.23 53913.44 88888.00 2008-11-04 04:31:04.401 309 17509.87 98.24 53913.50 88888.00 2008-11-04 04:31:04.901 309 17509.82 98.22 53913.46 88888.00 2008-11-04 04:31:05.401 309 17509.84 98.17 53913.37 88888.00 2008-11-04 04:31:05.901 309 17509.85 98.16 53913.33 88888.00 2008-11-04 04:31:06.401 309 17509.82 98.16 53913.36 88888.00 2008-11-04 04:31:06.901 309 17509.86 98.17 53913.33 88888.00 2008-11-04 04:31:07.401 309 17509.86 98.20 53913.33 88888.00 2008-11-04 04:31:07.901 309 17509.76 98.20 53913.37 88888.00 2008-11-04 04:31:08.401 309 17509.76 98.17 53913.33 88888.00 2008-11-04 04:31:08.901 309 17509.78 98.23 53913.36 88888.00 2008-11-04 04:31:09.401 309 17509.80 98.29 53913.41 88888.00 2008-11-04 04:31:09.901 309 17509.81 98.30 53913.39 88888.00 2008-11-04 04:31:10.401 309 17509.79 98.24 53913.39 88888.00 2008-11-04 04:31:10.901 309 17509.84 98.20 53913.50 88888.00 2008-11-04 04:31:11.401 309 17509.76 98.21 53913.52 88888.00 2008-11-04 04:31:11.901 309 17509.81 98.23 53913.49 88888.00 2008-11-04 04:31:12.401 309 17509.81 98.23 53913.46 88888.00 2008-11-04 04:31:12.901 309 17509.85 98.19 53913.43 88888.00 2008-11-04 04:31:13.401 309 17509.74 98.23 53913.46 88888.00 2008-11-04 04:31:13.901 309 17509.70 98.21 53913.41 88888.00 2008-11-04 04:31:14.401 309 17509.79 98.24 53913.33 88888.00 2008-11-04 04:31:14.901 309 17509.84 98.22 53913.38 88888.00 2008-11-04 04:31:15.401 309 17509.80 98.21 53913.37 88888.00 2008-11-04 04:31:15.901 309 17509.78 98.29 53913.39 88888.00 2008-11-04 04:31:16.401 309 17509.77 98.32 53913.38 88888.00 2008-11-04 04:31:16.901 309 17509.76 98.35 53913.39 88888.00 2008-11-04 04:31:17.401 309 17509.76 98.41 53913.48 88888.00 2008-11-04 04:31:17.901 309 17509.76 98.45 53913.47 88888.00 2008-11-04 04:31:18.401 309 17509.69 98.40 53913.48 88888.00 2008-11-04 04:31:18.901 309 17509.62 98.39 53913.43 88888.00 2008-11-04 04:31:19.401 309 17509.57 98.40 53913.37 88888.00 2008-11-04 04:31:19.901 309 17509.59 98.42 53913.41 88888.00 2008-11-04 04:31:20.401 309 17509.78 98.39 53913.42 88888.00 2008-11-04 04:31:20.901 309 17509.84 98.37 53913.43 88888.00 2008-11-04 04:31:21.401 309 17509.88 98.44 53913.37 88888.00 2008-11-04 04:31:21.901 309 17509.79 98.48 53913.52 88888.00 2008-11-04 04:31:22.401 309 17509.70 98.40 53913.49 88888.00 2008-11-04 04:31:22.901 309 17509.81 98.40 53913.48 88888.00 2008-11-04 04:31:23.401 309 17509.87 98.35 53913.47 88888.00 2008-11-04 04:31:23.901 309 17509.79 98.34 53913.48 88888.00 2008-11-04 04:31:24.401 309 17509.84 98.36 53913.41 88888.00 2008-11-04 04:31:24.901 309 17509.85 98.36 53913.48 88888.00 2008-11-04 04:31:25.401 309 17509.78 98.41 53913.50 88888.00 2008-11-04 04:31:25.901 309 17509.75 98.41 53913.37 88888.00 2008-11-04 04:31:26.401 309 17509.74 98.50 53913.39 88888.00 2008-11-04 04:31:26.901 309 17509.69 98.56 53913.42 88888.00 2008-11-04 04:31:27.401 309 17509.82 98.52 53913.43 88888.00 2008-11-04 04:31:27.901 309 17509.81 98.49 53913.49 88888.00 2008-11-04 04:31:28.401 309 17509.89 98.49 53913.44 88888.00 2008-11-04 04:31:28.901 309 17509.90 98.49 53913.42 88888.00 2008-11-04 04:31:29.401 309 17509.91 98.49 53913.39 88888.00 2008-11-04 04:31:29.901 309 17509.88 98.48 53913.38 88888.00 2008-11-04 04:31:30.401 309 17509.75 98.55 53913.41 88888.00 2008-11-04 04:31:30.901 309 17509.72 98.59 53913.33 88888.00 2008-11-04 04:31:31.401 309 17509.70 98.59 53913.33 88888.00 2008-11-04 04:31:31.901 309 17509.61 98.51 53913.34 88888.00 2008-11-04 04:31:32.401 309 17509.56 98.51 53913.33 88888.00 2008-11-04 04:31:32.901 309 17509.55 98.52 53913.39 88888.00 2008-11-04 04:31:33.401 309 17509.55 98.56 53913.42 88888.00 2008-11-04 04:31:33.901 309 17509.55 98.58 53913.37 88888.00 2008-11-04 04:31:34.401 309 17509.48 98.59 53913.32 88888.00 2008-11-04 04:31:34.901 309 17509.50 98.54 53913.27 88888.00 2008-11-04 04:31:35.401 309 17509.56 98.52 53913.27 88888.00 2008-11-04 04:31:35.901 309 17509.55 98.55 53913.30 88888.00 2008-11-04 04:31:36.401 309 17509.56 98.59 53913.30 88888.00 2008-11-04 04:31:36.901 309 17509.58 98.61 53913.26 88888.00 2008-11-04 04:31:37.401 309 17509.55 98.56 53913.33 88888.00 2008-11-04 04:31:37.901 309 17509.51 98.58 53913.36 88888.00 2008-11-04 04:31:38.401 309 17509.57 98.60 53913.41 88888.00 2008-11-04 04:31:38.901 309 17509.58 98.63 53913.42 88888.00 2008-11-04 04:31:39.401 309 17509.58 98.66 53913.38 88888.00 2008-11-04 04:31:39.901 309 17509.60 98.58 53913.41 88888.00 2008-11-04 04:31:40.401 309 17509.51 98.59 53913.46 88888.00 2008-11-04 04:31:40.901 309 17509.49 98.65 53913.44 88888.00 2008-11-04 04:31:41.401 309 17509.59 98.69 53913.39 88888.00 2008-11-04 04:31:41.901 309 17509.56 98.64 53913.42 88888.00 2008-11-04 04:31:42.401 309 17509.54 98.71 53913.43 88888.00 2008-11-04 04:31:42.901 309 17509.55 98.73 53913.55 88888.00 2008-11-04 04:31:43.401 309 17509.56 98.74 53913.54 88888.00 2008-11-04 04:31:43.901 309 17509.48 98.75 53913.44 88888.00 2008-11-04 04:31:44.401 309 17509.41 98.69 53913.39 88888.00 2008-11-04 04:31:44.901 309 17509.38 98.68 53913.41 88888.00 2008-11-04 04:31:45.401 309 17509.40 98.70 53913.47 88888.00 2008-11-04 04:31:45.901 309 17509.50 98.70 53913.43 88888.00 2008-11-04 04:31:46.401 309 17509.51 98.69 53913.34 88888.00 2008-11-04 04:31:46.901 309 17509.53 98.68 53913.29 88888.00 2008-11-04 04:31:47.401 309 17509.57 98.70 53913.27 88888.00 2008-11-04 04:31:47.901 309 17509.57 98.65 53913.38 88888.00 2008-11-04 04:31:48.401 309 17509.51 98.66 53913.43 88888.00 2008-11-04 04:31:48.901 309 17509.53 98.74 53913.43 88888.00 2008-11-04 04:31:49.401 309 17509.58 98.74 53913.42 88888.00 2008-11-04 04:31:49.901 309 17509.60 98.64 53913.35 88888.00 2008-11-04 04:31:50.401 309 17509.71 98.66 53913.38 88888.00 2008-11-04 04:31:50.901 309 17509.78 98.73 53913.45 88888.00 2008-11-04 04:31:51.401 309 17509.77 98.75 53913.39 88888.00 2008-11-04 04:31:51.901 309 17509.75 98.75 53913.44 88888.00 2008-11-04 04:31:52.401 309 17509.68 98.78 53913.48 88888.00 2008-11-04 04:31:52.901 309 17509.64 98.82 53913.44 88888.00 2008-11-04 04:31:53.401 309 17509.69 98.75 53913.45 88888.00 2008-11-04 04:31:53.901 309 17509.72 98.78 53913.44 88888.00 2008-11-04 04:31:54.401 309 17509.77 98.65 53913.45 88888.00 2008-11-04 04:31:54.901 309 17509.72 98.74 53913.43 88888.00 2008-11-04 04:31:55.401 309 17509.68 98.81 53913.47 88888.00 2008-11-04 04:31:55.901 309 17509.74 98.79 53913.52 88888.00 2008-11-04 04:31:56.401 309 17509.74 98.75 53913.52 88888.00 2008-11-04 04:31:56.901 309 17509.71 98.78 53913.46 88888.00 2008-11-04 04:31:57.401 309 17509.70 98.73 53913.47 88888.00 2008-11-04 04:31:57.901 309 17509.71 98.72 53913.48 88888.00 2008-11-04 04:31:58.401 309 17509.69 98.71 53913.45 88888.00 2008-11-04 04:31:58.901 309 17509.64 98.66 53913.41 88888.00 2008-11-04 04:31:59.401 309 17509.62 98.71 53913.36 88888.00 2008-11-04 04:31:59.901 309 17509.66 98.76 53913.32 88888.00 2008-11-04 04:32:00.401 309 17509.71 98.73 53913.39 88888.00 2008-11-04 04:32:00.901 309 17509.82 98.75 53913.42 88888.00 2008-11-04 04:32:01.401 309 17509.78 98.73 53913.38 88888.00 2008-11-04 04:32:01.901 309 17509.65 98.74 53913.45 88888.00 2008-11-04 04:32:02.401 309 17509.68 98.79 53913.37 88888.00 2008-11-04 04:32:02.901 309 17509.66 98.76 53913.34 88888.00 2008-11-04 04:32:03.401 309 17509.57 98.79 53913.42 88888.00 2008-11-04 04:32:03.901 309 17509.61 98.74 53913.48 88888.00 2008-11-04 04:32:04.401 309 17509.64 98.74 53913.46 88888.00 2008-11-04 04:32:04.901 309 17509.64 98.74 53913.42 88888.00 2008-11-04 04:32:05.401 309 17509.71 98.72 53913.41 88888.00 2008-11-04 04:32:05.901 309 17509.71 98.83 53913.53 88888.00 2008-11-04 04:32:06.401 309 17509.64 98.83 53913.53 88888.00 2008-11-04 04:32:06.901 309 17509.69 98.73 53913.48 88888.00 2008-11-04 04:32:07.401 309 17509.61 98.78 53913.46 88888.00 2008-11-04 04:32:07.901 309 17509.64 98.78 53913.45 88888.00 2008-11-04 04:32:08.401 309 17509.67 98.73 53913.58 88888.00 2008-11-04 04:32:08.901 309 17509.69 98.79 53913.55 88888.00 2008-11-04 04:32:09.401 309 17509.65 98.79 53913.43 88888.00 2008-11-04 04:32:09.901 309 17509.60 98.74 53913.53 88888.00 2008-11-04 04:32:10.401 309 17509.59 98.70 53913.59 88888.00 2008-11-04 04:32:10.901 309 17509.58 98.70 53913.55 88888.00 2008-11-04 04:32:11.401 309 17509.62 98.73 53913.47 88888.00 2008-11-04 04:32:11.901 309 17509.61 98.72 53913.44 88888.00 2008-11-04 04:32:12.401 309 17509.67 98.64 53913.42 88888.00 2008-11-04 04:32:12.901 309 17509.70 98.66 53913.48 88888.00 2008-11-04 04:32:13.401 309 17509.68 98.64 53913.48 88888.00 2008-11-04 04:32:13.901 309 17509.70 98.65 53913.50 88888.00 2008-11-04 04:32:14.401 309 17509.70 98.61 53913.48 88888.00 2008-11-04 04:32:14.901 309 17509.71 98.62 53913.54 88888.00 2008-11-04 04:32:15.401 309 17509.67 98.60 53913.56 88888.00 2008-11-04 04:32:15.901 309 17509.68 98.59 53913.50 88888.00 2008-11-04 04:32:16.401 309 17509.72 98.63 53913.55 88888.00 2008-11-04 04:32:16.901 309 17509.74 98.62 53913.58 88888.00 2008-11-04 04:32:17.401 309 17509.75 98.58 53913.55 88888.00 2008-11-04 04:32:17.901 309 17509.74 98.56 53913.54 88888.00 2008-11-04 04:32:18.401 309 17509.77 98.58 53913.50 88888.00 2008-11-04 04:32:18.901 309 17509.86 98.54 53913.48 88888.00 2008-11-04 04:32:19.401 309 17509.80 98.50 53913.65 88888.00 2008-11-04 04:32:19.901 309 17509.79 98.52 53913.68 88888.00 2008-11-04 04:32:20.401 309 17509.84 98.50 53913.67 88888.00 2008-11-04 04:32:20.901 309 17509.82 98.51 53913.67 88888.00 2008-11-04 04:32:21.401 309 17509.85 98.50 53913.64 88888.00 2008-11-04 04:32:21.901 309 17509.92 98.51 53913.69 88888.00 2008-11-04 04:32:22.401 309 17509.96 98.59 53913.76 88888.00 2008-11-04 04:32:22.901 309 17509.89 98.53 53913.87 88888.00 2008-11-04 04:32:23.401 309 17509.85 98.52 53913.88 88888.00 2008-11-04 04:32:23.901 309 17509.79 98.44 53913.82 88888.00 2008-11-04 04:32:24.401 309 17509.77 98.46 53913.71 88888.00 2008-11-04 04:32:24.901 309 17509.78 98.50 53913.64 88888.00 2008-11-04 04:32:25.401 309 17509.78 98.54 53913.61 88888.00 2008-11-04 04:32:25.901 309 17509.75 98.59 53913.63 88888.00 2008-11-04 04:32:26.401 309 17509.68 98.59 53913.59 88888.00 2008-11-04 04:32:26.901 309 17509.69 98.54 53913.65 88888.00 2008-11-04 04:32:27.401 309 17509.69 98.53 53913.61 88888.00 2008-11-04 04:32:27.901 309 17509.85 98.52 53913.59 88888.00 2008-11-04 04:32:28.401 309 17509.76 98.51 53913.55 88888.00 2008-11-04 04:32:28.901 309 17509.67 98.46 53913.72 88888.00 2008-11-04 04:32:29.401 309 17509.67 98.44 53913.77 88888.00 2008-11-04 04:32:29.901 309 17509.66 98.41 53913.70 88888.00 2008-11-04 04:32:30.401 309 17509.75 98.39 53913.65 88888.00 2008-11-04 04:32:30.901 309 17509.76 98.35 53913.59 88888.00 2008-11-04 04:32:31.401 309 17509.80 98.37 53913.48 88888.00 2008-11-04 04:32:31.901 309 17509.78 98.44 53913.43 88888.00 2008-11-04 04:32:32.401 309 17509.74 98.43 53913.49 88888.00 2008-11-04 04:32:32.901 309 17509.72 98.43 53913.58 88888.00 2008-11-04 04:32:33.401 309 17509.78 98.42 53913.63 88888.00 2008-11-04 04:32:33.901 309 17509.78 98.37 53913.57 88888.00 2008-11-04 04:32:34.401 309 17509.77 98.39 53913.64 88888.00 2008-11-04 04:32:34.901 309 17509.77 98.40 53913.60 88888.00 2008-11-04 04:32:35.401 309 17509.76 98.35 53913.57 88888.00 2008-11-04 04:32:35.901 309 17509.78 98.23 53913.57 88888.00 2008-11-04 04:32:36.401 309 17509.77 98.25 53913.58 88888.00 2008-11-04 04:32:36.901 309 17509.75 98.33 53913.56 88888.00 2008-11-04 04:32:37.401 309 17509.72 98.34 53913.50 88888.00 2008-11-04 04:32:37.901 309 17509.78 98.36 53913.55 88888.00 2008-11-04 04:32:38.401 309 17509.79 98.26 53913.67 88888.00 2008-11-04 04:32:38.901 309 17509.78 98.32 53913.63 88888.00 2008-11-04 04:32:39.401 309 17509.76 98.32 53913.54 88888.00 2008-11-04 04:32:39.901 309 17509.69 98.33 53913.53 88888.00 2008-11-04 04:32:40.401 309 17509.68 98.32 53913.54 88888.00 2008-11-04 04:32:40.901 309 17509.68 98.23 53913.50 88888.00 2008-11-04 04:32:41.401 309 17509.66 98.24 53913.49 88888.00 2008-11-04 04:32:41.901 309 17509.67 98.30 53913.48 88888.00 2008-11-04 04:32:42.401 309 17509.72 98.27 53913.43 88888.00 2008-11-04 04:32:42.901 309 17509.72 98.33 53913.61 88888.00 2008-11-04 04:32:43.401 309 17509.72 98.33 53913.66 88888.00 2008-11-04 04:32:43.901 309 17509.68 98.26 53913.55 88888.00 2008-11-04 04:32:44.401 309 17509.65 98.31 53913.43 88888.00 2008-11-04 04:32:44.901 309 17509.68 98.35 53913.27 88888.00 2008-11-04 04:32:45.401 309 17509.71 98.35 53913.38 88888.00 2008-11-04 04:32:45.901 309 17509.78 98.33 53913.50 88888.00 2008-11-04 04:32:46.401 309 17509.79 98.30 53913.49 88888.00 2008-11-04 04:32:46.901 309 17509.71 98.30 53913.41 88888.00 2008-11-04 04:32:47.401 309 17509.62 98.31 53913.37 88888.00 2008-11-04 04:32:47.901 309 17509.66 98.31 53913.43 88888.00 2008-11-04 04:32:48.401 309 17509.65 98.32 53913.60 88888.00 2008-11-04 04:32:48.901 309 17509.68 98.30 53913.64 88888.00 2008-11-04 04:32:49.401 309 17509.67 98.29 53913.56 88888.00 2008-11-04 04:32:49.901 309 17509.70 98.31 53913.61 88888.00 2008-11-04 04:32:50.401 309 17509.69 98.32 53913.52 88888.00 2008-11-04 04:32:50.901 309 17509.58 98.35 53913.44 88888.00 2008-11-04 04:32:51.401 309 17509.62 98.32 53913.44 88888.00 2008-11-04 04:32:51.901 309 17509.66 98.31 53913.42 88888.00 2008-11-04 04:32:52.401 309 17509.79 98.32 53913.50 88888.00 2008-11-04 04:32:52.901 309 17509.85 98.36 53913.50 88888.00 2008-11-04 04:32:53.401 309 17509.79 98.33 53913.42 88888.00 2008-11-04 04:32:53.901 309 17509.68 98.32 53913.41 88888.00 2008-11-04 04:32:54.401 309 17509.69 98.32 53913.48 88888.00 2008-11-04 04:32:54.901 309 17509.60 98.32 53913.43 88888.00 2008-11-04 04:32:55.401 309 17509.67 98.37 53913.37 88888.00 2008-11-04 04:32:55.901 309 17509.70 98.41 53913.41 88888.00 2008-11-04 04:32:56.401 309 17509.66 98.39 53913.42 88888.00 2008-11-04 04:32:56.901 309 17509.68 98.33 53913.41 88888.00 2008-11-04 04:32:57.401 309 17509.69 98.32 53913.39 88888.00 2008-11-04 04:32:57.901 309 17509.61 98.32 53913.44 88888.00 2008-11-04 04:32:58.401 309 17509.65 98.30 53913.44 88888.00 2008-11-04 04:32:58.901 309 17509.61 98.32 53913.43 88888.00 2008-11-04 04:32:59.401 309 17509.62 98.33 53913.48 88888.00 2008-11-04 04:32:59.901 309 17509.67 98.39 53913.56 88888.00 2008-11-04 04:33:00.401 309 17509.61 98.42 53913.58 88888.00 2008-11-04 04:33:00.901 309 17509.64 98.33 53913.47 88888.00 2008-11-04 04:33:01.401 309 17509.64 98.27 53913.48 88888.00 2008-11-04 04:33:01.901 309 17509.55 98.27 53913.55 88888.00 2008-11-04 04:33:02.401 309 17509.48 98.26 53913.54 88888.00 2008-11-04 04:33:02.901 309 17509.54 98.30 53913.53 88888.00 2008-11-04 04:33:03.401 309 17509.57 98.29 53913.53 88888.00 2008-11-04 04:33:03.901 309 17509.55 98.24 53913.44 88888.00 2008-11-04 04:33:04.401 309 17509.54 98.29 53913.41 88888.00 2008-11-04 04:33:04.901 309 17509.51 98.30 53913.33 88888.00 2008-11-04 04:33:05.401 309 17509.60 98.36 53913.38 88888.00 2008-11-04 04:33:05.901 309 17509.62 98.35 53913.45 88888.00 2008-11-04 04:33:06.401 309 17509.65 98.31 53913.41 88888.00 2008-11-04 04:33:06.901 309 17509.62 98.32 53913.37 88888.00 2008-11-04 04:33:07.401 309 17509.59 98.25 53913.37 88888.00 2008-11-04 04:33:07.901 309 17509.65 98.26 53913.39 88888.00 2008-11-04 04:33:08.401 309 17509.65 98.30 53913.38 88888.00 2008-11-04 04:33:08.901 309 17509.55 98.33 53913.42 88888.00 2008-11-04 04:33:09.401 309 17509.56 98.34 53913.52 88888.00 2008-11-04 04:33:09.901 309 17509.59 98.39 53913.50 88888.00 2008-11-04 04:33:10.401 309 17509.57 98.39 53913.47 88888.00 2008-11-04 04:33:10.901 309 17509.58 98.35 53913.39 88888.00 2008-11-04 04:33:11.401 309 17509.59 98.40 53913.49 88888.00 2008-11-04 04:33:11.901 309 17509.62 98.34 53913.45 88888.00 2008-11-04 04:33:12.401 309 17509.66 98.41 53913.43 88888.00 2008-11-04 04:33:12.901 309 17509.58 98.36 53913.48 88888.00 2008-11-04 04:33:13.401 309 17509.65 98.34 53913.54 88888.00 2008-11-04 04:33:13.901 309 17509.79 98.35 53913.60 88888.00 2008-11-04 04:33:14.401 309 17509.68 98.41 53913.64 88888.00 2008-11-04 04:33:14.901 309 17509.67 98.42 53913.61 88888.00 2008-11-04 04:33:15.401 309 17509.71 98.40 53913.59 88888.00 2008-11-04 04:33:15.901 309 17509.60 98.42 53913.74 88888.00 2008-11-04 04:33:16.401 309 17509.56 98.41 53913.64 88888.00 2008-11-04 04:33:16.901 309 17509.53 98.43 53913.59 88888.00 2008-11-04 04:33:17.401 309 17509.50 98.34 53913.57 88888.00 2008-11-04 04:33:17.901 309 17509.48 98.33 53913.57 88888.00 2008-11-04 04:33:18.401 309 17509.48 98.32 53913.54 88888.00 2008-11-04 04:33:18.901 309 17509.66 98.33 53913.47 88888.00 2008-11-04 04:33:19.401 309 17509.65 98.35 53913.47 88888.00 2008-11-04 04:33:19.901 309 17509.51 98.39 53913.57 88888.00 2008-11-04 04:33:20.401 309 17509.57 98.39 53913.54 88888.00 2008-11-04 04:33:20.901 309 17509.54 98.39 53913.60 88888.00 2008-11-04 04:33:21.401 309 17509.55 98.43 53913.61 88888.00 2008-11-04 04:33:21.901 309 17509.61 98.45 53913.60 88888.00 2008-11-04 04:33:22.401 309 17509.60 98.40 53913.54 88888.00 2008-11-04 04:33:22.901 309 17509.53 98.42 53913.48 88888.00 2008-11-04 04:33:23.401 309 17509.46 98.51 53913.53 88888.00 2008-11-04 04:33:23.901 309 17509.51 98.48 53913.58 88888.00 2008-11-04 04:33:24.401 309 17509.57 98.40 53913.64 88888.00 2008-11-04 04:33:24.901 309 17509.53 98.41 53913.65 88888.00 2008-11-04 04:33:25.401 309 17509.44 98.45 53913.66 88888.00 2008-11-04 04:33:25.901 309 17509.44 98.44 53913.65 88888.00 2008-11-04 04:33:26.401 309 17509.46 98.39 53913.67 88888.00 2008-11-04 04:33:26.901 309 17509.55 98.42 53913.76 88888.00 2008-11-04 04:33:27.401 309 17509.54 98.48 53913.72 88888.00 2008-11-04 04:33:27.901 309 17509.45 98.46 53913.69 88888.00 2008-11-04 04:33:28.401 309 17509.38 98.48 53913.74 88888.00 2008-11-04 04:33:28.901 309 17509.26 98.50 53913.68 88888.00 2008-11-04 04:33:29.401 309 17509.19 98.48 53913.69 88888.00 2008-11-04 04:33:29.901 309 17509.17 98.51 53913.76 88888.00 2008-11-04 04:33:30.401 309 17509.21 98.49 53913.71 88888.00 2008-11-04 04:33:30.901 309 17509.33 98.49 53913.57 88888.00 2008-11-04 04:33:31.401 309 17509.28 98.48 53913.54 88888.00 2008-11-04 04:33:31.901 309 17509.26 98.44 53913.50 88888.00 2008-11-04 04:33:32.401 309 17509.25 98.42 53913.58 88888.00 2008-11-04 04:33:32.901 309 17509.24 98.49 53913.68 88888.00 2008-11-04 04:33:33.401 309 17509.23 98.53 53913.66 88888.00 2008-11-04 04:33:33.901 309 17509.27 98.55 53913.55 88888.00 2008-11-04 04:33:34.401 309 17509.30 98.54 53913.53 88888.00 2008-11-04 04:33:34.901 309 17509.27 98.55 53913.64 88888.00 2008-11-04 04:33:35.401 309 17509.27 98.58 53913.70 88888.00 2008-11-04 04:33:35.901 309 17509.25 98.53 53913.77 88888.00 2008-11-04 04:33:36.401 309 17509.25 98.54 53913.86 88888.00 2008-11-04 04:33:36.901 309 17509.17 98.54 53913.72 88888.00 2008-11-04 04:33:37.401 309 17509.19 98.58 53913.67 88888.00 2008-11-04 04:33:37.901 309 17509.16 98.60 53913.65 88888.00 2008-11-04 04:33:38.401 309 17509.13 98.62 53913.69 88888.00 2008-11-04 04:33:38.901 309 17509.14 98.62 53913.63 88888.00 2008-11-04 04:33:39.401 309 17509.25 98.68 53913.65 88888.00 2008-11-04 04:33:39.901 309 17509.19 98.64 53913.65 88888.00 2008-11-04 04:33:40.401 309 17509.11 98.64 53913.55 88888.00 2008-11-04 04:33:40.901 309 17509.17 98.65 53913.66 88888.00 2008-11-04 04:33:41.401 309 17509.24 98.66 53913.72 88888.00 2008-11-04 04:33:41.901 309 17509.23 98.71 53913.67 88888.00 2008-11-04 04:33:42.401 309 17509.18 98.73 53913.64 88888.00 2008-11-04 04:33:42.901 309 17509.17 98.71 53913.67 88888.00 2008-11-04 04:33:43.401 309 17509.15 98.72 53913.72 88888.00 2008-11-04 04:33:43.901 309 17509.13 98.71 53913.77 88888.00 2008-11-04 04:33:44.401 309 17509.05 98.74 53913.80 88888.00 2008-11-04 04:33:44.901 309 17509.08 98.71 53913.79 88888.00 2008-11-04 04:33:45.401 309 17509.13 98.75 53913.78 88888.00 2008-11-04 04:33:45.901 309 17509.05 98.82 53913.78 88888.00 2008-11-04 04:33:46.401 309 17509.06 98.80 53913.77 88888.00 2008-11-04 04:33:46.901 309 17509.10 98.73 53913.71 88888.00 2008-11-04 04:33:47.401 309 17509.11 98.70 53913.74 88888.00 2008-11-04 04:33:47.901 309 17509.11 98.79 53913.80 88888.00 2008-11-04 04:33:48.401 309 17509.06 98.87 53913.84 88888.00 2008-11-04 04:33:48.901 309 17508.96 98.87 53913.77 88888.00 2008-11-04 04:33:49.401 309 17508.97 98.81 53913.71 88888.00 2008-11-04 04:33:49.901 309 17509.02 98.81 53913.70 88888.00 2008-11-04 04:33:50.401 309 17508.98 98.88 53913.69 88888.00 2008-11-04 04:33:50.901 309 17508.98 98.90 53913.65 88888.00 2008-11-04 04:33:51.401 309 17509.06 98.94 53913.66 88888.00 2008-11-04 04:33:51.901 309 17509.10 98.93 53913.69 88888.00 2008-11-04 04:33:52.398 309 17509.05 98.97 53913.65 88888.00 2008-11-04 04:33:52.908 309 17508.97 98.99 53913.61 88888.00 2008-11-04 04:33:53.408 309 17509.06 99.01 53913.68 88888.00 2008-11-04 04:33:53.908 309 17509.11 98.94 53913.66 88888.00 2008-11-04 04:33:54.408 309 17509.16 98.98 53913.61 88888.00 2008-11-04 04:33:54.908 309 17509.14 99.01 53913.67 88888.00 2008-11-04 04:33:55.408 309 17509.07 98.99 53913.72 88888.00 2008-11-04 04:33:55.908 309 17509.05 98.99 53913.70 88888.00 2008-11-04 04:33:56.408 309 17508.98 99.05 53913.78 88888.00 2008-11-04 04:33:56.908 309 17508.98 99.13 53913.76 88888.00 2008-11-04 04:33:57.408 309 17509.00 99.10 53913.70 88888.00 2008-11-04 04:33:57.908 309 17509.06 99.03 53913.63 88888.00 2008-11-04 04:33:58.408 309 17508.99 99.05 53913.59 88888.00 2008-11-04 04:33:58.908 309 17508.89 99.02 53913.56 88888.00 2008-11-04 04:33:59.408 309 17508.93 99.00 53913.67 88888.00 2008-11-04 04:33:59.908 309 17509.04 99.03 53913.74 88888.00 2008-11-04 04:34:00.408 309 17508.94 99.05 53913.70 88888.00 2008-11-04 04:34:00.908 309 17508.93 99.08 53913.68 88888.00 2008-11-04 04:34:01.408 309 17508.87 99.10 53913.59 88888.00 2008-11-04 04:34:01.908 309 17508.94 99.09 53913.58 88888.00 2008-11-04 04:34:02.408 309 17508.88 99.12 53913.57 88888.00 2008-11-04 04:34:02.908 309 17508.89 99.12 53913.65 88888.00 2008-11-04 04:34:03.408 309 17508.89 99.08 53913.60 88888.00 2008-11-04 04:34:03.908 309 17508.98 99.12 53913.60 88888.00 2008-11-04 04:34:04.408 309 17508.94 99.10 53913.61 88888.00 2008-11-04 04:34:04.908 309 17508.93 99.05 53913.64 88888.00 2008-11-04 04:34:05.408 309 17508.92 99.10 53913.61 88888.00 2008-11-04 04:34:05.908 309 17508.98 99.11 53913.55 88888.00 2008-11-04 04:34:06.408 309 17509.05 99.18 53913.55 88888.00 2008-11-04 04:34:06.908 309 17508.99 99.12 53913.61 88888.00 2008-11-04 04:34:07.408 309 17509.00 99.04 53913.65 88888.00 2008-11-04 04:34:07.908 309 17508.97 99.07 53913.64 88888.00 2008-11-04 04:34:08.408 309 17508.96 99.08 53913.57 88888.00 2008-11-04 04:34:08.908 309 17509.06 99.01 53913.54 88888.00 2008-11-04 04:34:09.408 309 17508.98 98.99 53913.57 88888.00 2008-11-04 04:34:09.908 309 17508.96 99.08 53913.68 88888.00 2008-11-04 04:34:10.408 309 17509.02 99.04 53913.79 88888.00 2008-11-04 04:34:10.908 309 17509.04 99.07 53913.78 88888.00 2008-11-04 04:34:11.408 309 17509.04 99.12 53913.77 88888.00 2008-11-04 04:34:11.908 309 17508.97 99.11 53913.76 88888.00 2008-11-04 04:34:12.408 309 17508.93 99.09 53913.80 88888.00 2008-11-04 04:34:12.908 309 17508.92 99.12 53913.81 88888.00 2008-11-04 04:34:13.408 309 17508.93 99.03 53913.77 88888.00 2008-11-04 04:34:13.908 309 17508.97 99.08 53913.70 88888.00 2008-11-04 04:34:14.408 309 17508.98 99.09 53913.68 88888.00 2008-11-04 04:34:14.908 309 17508.94 99.09 53913.67 88888.00 2008-11-04 04:34:15.408 309 17508.97 99.07 53913.67 88888.00 2008-11-04 04:34:15.908 309 17508.94 99.07 53913.64 88888.00 2008-11-04 04:34:16.408 309 17508.94 99.02 53913.64 88888.00 2008-11-04 04:34:16.908 309 17508.94 99.01 53913.59 88888.00 2008-11-04 04:34:17.408 309 17508.90 99.07 53913.72 88888.00 2008-11-04 04:34:17.908 309 17508.99 99.04 53913.70 88888.00 2008-11-04 04:34:18.408 309 17509.02 98.95 53913.69 88888.00 2008-11-04 04:34:18.908 309 17509.06 99.02 53913.69 88888.00 2008-11-04 04:34:19.408 309 17509.00 99.09 53913.67 88888.00 2008-11-04 04:34:19.908 309 17509.05 99.03 53913.69 88888.00 2008-11-04 04:34:20.408 309 17509.02 98.99 53913.65 88888.00 2008-11-04 04:34:20.908 309 17509.02 99.00 53913.66 88888.00 2008-11-04 04:34:21.408 309 17509.03 99.01 53913.59 88888.00 2008-11-04 04:34:21.908 309 17509.03 99.09 53913.61 88888.00 2008-11-04 04:34:22.408 309 17508.94 98.97 53913.58 88888.00 2008-11-04 04:34:22.908 309 17508.98 99.01 53913.57 88888.00 2008-11-04 04:34:23.408 309 17508.97 99.03 53913.59 88888.00 2008-11-04 04:34:23.908 309 17508.94 99.05 53913.59 88888.00 2008-11-04 04:34:24.408 309 17508.92 99.05 53913.54 88888.00 2008-11-04 04:34:24.908 309 17509.03 98.98 53913.55 88888.00 2008-11-04 04:34:25.408 309 17509.00 98.98 53913.60 88888.00 2008-11-04 04:34:25.908 309 17508.96 98.97 53913.55 88888.00 2008-11-04 04:34:26.408 309 17508.88 98.92 53913.57 88888.00 2008-11-04 04:34:26.908 309 17508.95 98.95 53913.49 88888.00 2008-11-04 04:34:27.408 309 17508.97 99.00 53913.46 88888.00 2008-11-04 04:34:27.908 309 17508.94 99.08 53913.47 88888.00 2008-11-04 04:34:28.408 309 17508.97 99.08 53913.53 88888.00 2008-11-04 04:34:28.908 309 17509.06 98.94 53913.60 88888.00 2008-11-04 04:34:29.408 309 17508.97 98.94 53913.61 88888.00 2008-11-04 04:34:29.908 309 17508.98 98.95 53913.46 88888.00 2008-11-04 04:34:30.408 309 17509.04 98.97 53913.44 88888.00 2008-11-04 04:34:30.908 309 17509.00 98.99 53913.58 88888.00 2008-11-04 04:34:31.408 309 17508.96 98.99 53913.57 88888.00 2008-11-04 04:34:31.908 309 17508.89 99.02 53913.60 88888.00 2008-11-04 04:34:32.408 309 17508.90 98.99 53913.54 88888.00 2008-11-04 04:34:32.908 309 17508.87 98.95 53913.55 88888.00 2008-11-04 04:34:33.408 309 17508.87 98.89 53913.57 88888.00 2008-11-04 04:34:33.908 309 17508.83 98.83 53913.60 88888.00 2008-11-04 04:34:34.408 309 17508.84 98.85 53913.63 88888.00 2008-11-04 04:34:34.908 309 17508.86 98.89 53913.57 88888.00 2008-11-04 04:34:35.408 309 17508.88 98.89 53913.57 88888.00 2008-11-04 04:34:35.908 309 17508.90 98.83 53913.56 88888.00 2008-11-04 04:34:36.408 309 17508.85 98.79 53913.53 88888.00 2008-11-04 04:34:36.908 309 17508.86 98.80 53913.57 88888.00 2008-11-04 04:34:37.408 309 17508.89 98.80 53913.55 88888.00 2008-11-04 04:34:37.908 309 17508.85 98.80 53913.59 88888.00 2008-11-04 04:34:38.408 309 17508.89 98.80 53913.59 88888.00 2008-11-04 04:34:38.908 309 17508.93 98.76 53913.57 88888.00 2008-11-04 04:34:39.408 309 17508.84 98.74 53913.66 88888.00 2008-11-04 04:34:39.908 309 17508.80 98.71 53913.66 88888.00 2008-11-04 04:34:40.408 309 17508.89 98.72 53913.61 88888.00 2008-11-04 04:34:40.908 309 17508.83 98.68 53913.65 88888.00 2008-11-04 04:34:41.408 309 17508.84 98.68 53913.63 88888.00 2008-11-04 04:34:41.908 309 17508.86 98.69 53913.58 88888.00 2008-11-04 04:34:42.408 309 17508.83 98.71 53913.58 88888.00 2008-11-04 04:34:42.908 309 17508.87 98.71 53913.68 88888.00 2008-11-04 04:34:43.408 309 17508.86 98.70 53913.57 88888.00 2008-11-04 04:34:43.908 309 17508.86 98.72 53913.50 88888.00 2008-11-04 04:34:44.408 309 17508.86 98.71 53913.60 88888.00 2008-11-04 04:34:44.908 309 17508.80 98.70 53913.61 88888.00 2008-11-04 04:34:45.408 309 17508.83 98.59 53913.55 88888.00 2008-11-04 04:34:45.908 309 17508.85 98.65 53913.46 88888.00 2008-11-04 04:34:46.408 309 17508.90 98.76 53913.42 88888.00 2008-11-04 04:34:46.908 309 17508.94 98.82 53913.43 88888.00 2008-11-04 04:34:47.408 309 17508.89 98.82 53913.43 88888.00 2008-11-04 04:34:47.908 309 17508.85 98.85 53913.47 88888.00 2008-11-04 04:34:48.408 309 17508.93 98.82 53913.45 88888.00 2008-11-04 04:34:48.908 309 17509.07 98.80 53913.42 88888.00 2008-11-04 04:34:49.408 309 17509.11 98.78 53913.38 88888.00 2008-11-04 04:34:49.908 309 17509.06 98.71 53913.38 88888.00 2008-11-04 04:34:50.408 309 17508.99 98.71 53913.38 88888.00 2008-11-04 04:34:50.908 309 17508.99 98.74 53913.45 88888.00 2008-11-04 04:34:51.408 309 17508.98 98.75 53913.41 88888.00 2008-11-04 04:34:51.908 309 17508.99 98.81 53913.38 88888.00 2008-11-04 04:34:52.408 309 17509.10 98.75 53913.52 88888.00 2008-11-04 04:34:52.908 309 17509.06 98.79 53913.61 88888.00 2008-11-04 04:34:53.408 309 17508.95 98.78 53913.58 88888.00 2008-11-04 04:34:53.908 309 17509.08 98.83 53913.50 88888.00 2008-11-04 04:34:54.408 309 17509.17 98.78 53913.52 88888.00 2008-11-04 04:34:54.908 309 17509.16 98.75 53913.57 88888.00 2008-11-04 04:34:55.408 309 17509.13 98.73 53913.63 88888.00 2008-11-04 04:34:55.908 309 17509.08 98.73 53913.67 88888.00 2008-11-04 04:34:56.408 309 17509.03 98.74 53913.68 88888.00 2008-11-04 04:34:56.908 309 17509.10 98.76 53913.65 88888.00 2008-11-04 04:34:57.408 309 17509.10 98.70 53913.63 88888.00 2008-11-04 04:34:57.908 309 17509.02 98.70 53913.59 88888.00 2008-11-04 04:34:58.408 309 17509.08 98.80 53913.53 88888.00 2008-11-04 04:34:58.908 309 17509.05 98.68 53913.49 88888.00 2008-11-04 04:34:59.408 309 17509.19 98.66 53913.59 88888.00 2008-11-04 04:34:59.908 309 17509.25 98.68 53913.63 88888.00 2008-11-04 04:35:00.408 309 17509.19 98.71 53913.61 88888.00 2008-11-04 04:35:00.908 309 17509.07 98.73 53913.61 88888.00 2008-11-04 04:35:01.408 309 17509.11 98.76 53913.58 88888.00 2008-11-04 04:35:01.908 309 17509.16 98.71 53913.50 88888.00 2008-11-04 04:35:02.408 309 17509.23 98.69 53913.54 88888.00 2008-11-04 04:35:02.908 309 17509.17 98.69 53913.59 88888.00 2008-11-04 04:35:03.408 309 17509.18 98.68 53913.59 88888.00 2008-11-04 04:35:03.908 309 17509.19 98.71 53913.63 88888.00 2008-11-04 04:35:04.408 309 17509.24 98.68 53913.68 88888.00 2008-11-04 04:35:04.908 309 17509.28 98.73 53913.58 88888.00 2008-11-04 04:35:05.408 309 17509.26 98.69 53913.44 88888.00 2008-11-04 04:35:05.908 309 17509.19 98.63 53913.41 88888.00 2008-11-04 04:35:06.408 309 17509.21 98.64 53913.37 88888.00 2008-11-04 04:35:06.908 309 17509.19 98.68 53913.49 88888.00 2008-11-04 04:35:07.408 309 17509.10 98.73 53913.53 88888.00 2008-11-04 04:35:07.908 309 17509.08 98.72 53913.47 88888.00 2008-11-04 04:35:08.408 309 17509.06 98.71 53913.54 88888.00 2008-11-04 04:35:08.908 309 17509.07 98.73 53913.59 88888.00 2008-11-04 04:35:09.408 309 17509.09 98.76 53913.63 88888.00 2008-11-04 04:35:09.908 309 17509.07 98.75 53913.55 88888.00 2008-11-04 04:35:10.408 309 17509.11 98.72 53913.63 88888.00 2008-11-04 04:35:10.908 309 17509.11 98.71 53913.71 88888.00 2008-11-04 04:35:11.408 309 17509.10 98.72 53913.61 88888.00 2008-11-04 04:35:11.908 309 17509.09 98.81 53913.56 88888.00 2008-11-04 04:35:12.408 309 17509.14 98.88 53913.58 88888.00 2008-11-04 04:35:12.908 309 17509.13 98.92 53913.57 88888.00 2008-11-04 04:35:13.408 309 17509.15 98.87 53913.57 88888.00 2008-11-04 04:35:13.908 309 17509.18 98.87 53913.57 88888.00 2008-11-04 04:35:14.408 309 17509.15 98.88 53913.55 88888.00 2008-11-04 04:35:14.908 309 17509.28 98.92 53913.56 88888.00 2008-11-04 04:35:15.408 309 17509.20 98.87 53913.50 88888.00 2008-11-04 04:35:15.908 309 17509.10 98.85 53913.59 88888.00 2008-11-04 04:35:16.408 309 17509.13 98.91 53913.61 88888.00 2008-11-04 04:35:16.908 309 17509.08 98.89 53913.57 88888.00 2008-11-04 04:35:17.408 309 17509.03 98.85 53913.54 88888.00 2008-11-04 04:35:17.908 309 17509.04 98.85 53913.61 88888.00 2008-11-04 04:35:18.408 309 17509.06 98.85 53913.69 88888.00 2008-11-04 04:35:18.908 309 17509.06 98.85 53913.67 88888.00 2008-11-04 04:35:19.408 309 17509.07 98.83 53913.67 88888.00 2008-11-04 04:35:19.908 309 17509.06 98.80 53913.65 88888.00 2008-11-04 04:35:20.408 309 17509.08 98.76 53913.61 88888.00 2008-11-04 04:35:20.908 309 17509.14 98.82 53913.55 88888.00 2008-11-04 04:35:21.408 309 17509.18 98.84 53913.56 88888.00 2008-11-04 04:35:21.908 309 17509.29 98.82 53913.76 88888.00 2008-11-04 04:35:22.408 309 17509.30 98.88 53913.78 88888.00 2008-11-04 04:35:22.908 309 17509.21 98.87 53913.61 88888.00 2008-11-04 04:35:23.408 309 17509.14 98.85 53913.61 88888.00 2008-11-04 04:35:23.908 309 17509.17 98.82 53913.66 88888.00 2008-11-04 04:35:24.408 309 17509.18 98.88 53913.71 88888.00 2008-11-04 04:35:24.908 309 17509.18 98.88 53913.70 88888.00 2008-11-04 04:35:25.408 309 17509.19 98.92 53913.67 88888.00 2008-11-04 04:35:25.908 309 17509.20 98.93 53913.67 88888.00 2008-11-04 04:35:26.408 309 17509.17 98.88 53913.68 88888.00 2008-11-04 04:35:26.908 309 17509.19 98.85 53913.68 88888.00 2008-11-04 04:35:27.408 309 17509.19 98.85 53913.60 88888.00 2008-11-04 04:35:27.908 309 17509.20 98.82 53913.65 88888.00 2008-11-04 04:35:28.408 309 17509.15 98.82 53913.68 88888.00 2008-11-04 04:35:28.908 309 17509.11 98.80 53913.60 88888.00 2008-11-04 04:35:29.408 309 17509.15 98.82 53913.55 88888.00 2008-11-04 04:35:29.908 309 17509.16 98.85 53913.55 88888.00 2008-11-04 04:35:30.408 309 17509.21 98.90 53913.48 88888.00 2008-11-04 04:35:30.908 309 17509.24 98.83 53913.46 88888.00 2008-11-04 04:35:31.408 309 17509.28 98.79 53913.48 88888.00 2008-11-04 04:35:31.908 309 17509.24 98.83 53913.55 88888.00 2008-11-04 04:35:32.408 309 17509.20 98.85 53913.59 88888.00 2008-11-04 04:35:32.908 309 17509.19 98.82 53913.50 88888.00 2008-11-04 04:35:33.408 309 17509.25 98.90 53913.44 88888.00 2008-11-04 04:35:33.908 309 17509.23 98.93 53913.55 88888.00 2008-11-04 04:35:34.408 309 17509.19 98.84 53913.48 88888.00 2008-11-04 04:35:34.908 309 17509.19 98.79 53913.39 88888.00 2008-11-04 04:35:35.408 309 17509.20 98.88 53913.33 88888.00 2008-11-04 04:35:35.908 309 17509.19 98.83 53913.38 88888.00 2008-11-04 04:35:36.408 309 17509.16 98.80 53913.45 88888.00 2008-11-04 04:35:36.908 309 17509.18 98.83 53913.48 88888.00 2008-11-04 04:35:37.408 309 17509.15 98.89 53913.49 88888.00 2008-11-04 04:35:37.908 309 17509.21 98.85 53913.48 88888.00 2008-11-04 04:35:38.408 309 17509.25 98.78 53913.49 88888.00 2008-11-04 04:35:38.908 309 17509.18 98.75 53913.53 88888.00 2008-11-04 04:35:39.408 309 17509.17 98.81 53913.61 88888.00 2008-11-04 04:35:39.908 309 17509.21 98.88 53913.56 88888.00 2008-11-04 04:35:40.408 309 17509.07 98.89 53913.56 88888.00 2008-11-04 04:35:40.908 309 17508.99 98.82 53913.59 88888.00 2008-11-04 04:35:41.408 309 17509.08 98.80 53913.60 88888.00 2008-11-04 04:35:41.908 309 17509.04 98.85 53913.63 88888.00 2008-11-04 04:35:42.408 309 17508.98 98.91 53913.59 88888.00 2008-11-04 04:35:42.908 309 17508.98 98.89 53913.58 88888.00 2008-11-04 04:35:43.408 309 17509.02 98.93 53913.55 88888.00 2008-11-04 04:35:43.908 309 17508.98 99.01 53913.57 88888.00 2008-11-04 04:35:44.408 309 17509.00 99.02 53913.53 88888.00 2008-11-04 04:35:44.908 309 17508.96 98.95 53913.47 88888.00 2008-11-04 04:35:45.408 309 17509.02 98.94 53913.49 88888.00 2008-11-04 04:35:45.908 309 17508.97 99.02 53913.47 88888.00 2008-11-04 04:35:46.408 309 17509.02 99.02 53913.53 88888.00 2008-11-04 04:35:46.908 309 17508.94 99.04 53913.65 88888.00 2008-11-04 04:35:47.408 309 17508.94 99.09 53913.68 88888.00 2008-11-04 04:35:47.908 309 17508.97 99.08 53913.70 88888.00 2008-11-04 04:35:48.408 309 17508.96 99.09 53913.65 88888.00 2008-11-04 04:35:48.908 309 17508.94 99.08 53913.58 88888.00 2008-11-04 04:35:49.408 309 17508.98 99.05 53913.61 88888.00 2008-11-04 04:35:49.908 309 17509.07 99.07 53913.63 88888.00 2008-11-04 04:35:50.408 309 17508.99 99.08 53913.59 88888.00 2008-11-04 04:35:50.908 309 17508.93 99.08 53913.58 88888.00 2008-11-04 04:35:51.408 309 17508.96 99.15 53913.53 88888.00 2008-11-04 04:35:51.908 309 17508.93 99.15 53913.63 88888.00 2008-11-04 04:35:52.408 309 17508.85 99.14 53913.68 88888.00 2008-11-04 04:35:52.908 309 17508.87 99.20 53913.63 88888.00 2008-11-04 04:35:53.408 309 17508.92 99.26 53913.61 88888.00 2008-11-04 04:35:53.908 309 17508.93 99.30 53913.60 88888.00 2008-11-04 04:35:54.408 309 17508.93 99.30 53913.55 88888.00 2008-11-04 04:35:54.908 309 17508.89 99.30 53913.53 88888.00 2008-11-04 04:35:55.408 309 17508.88 99.33 53913.60 88888.00 2008-11-04 04:35:55.908 309 17508.84 99.29 53913.56 88888.00 2008-11-04 04:35:56.408 309 17508.84 99.24 53913.58 88888.00 2008-11-04 04:35:56.908 309 17508.85 99.21 53913.54 88888.00 2008-11-04 04:35:57.408 309 17508.85 99.23 53913.56 88888.00 2008-11-04 04:35:57.908 309 17508.72 99.28 53913.55 88888.00 2008-11-04 04:35:58.408 309 17508.84 99.30 53913.53 88888.00 2008-11-04 04:35:58.908 309 17508.84 99.24 53913.57 88888.00 2008-11-04 04:35:59.408 309 17508.75 99.20 53913.58 88888.00 2008-11-04 04:35:59.908 309 17508.69 99.22 53913.55 88888.00 2008-11-04 04:36:00.408 309 17508.78 99.29 53913.50 88888.00 2008-11-04 04:36:00.908 309 17508.78 99.29 53913.49 88888.00 2008-11-04 04:36:01.408 309 17508.80 99.32 53913.53 88888.00 2008-11-04 04:36:01.908 309 17508.82 99.31 53913.50 88888.00 2008-11-04 04:36:02.408 309 17508.79 99.30 53913.56 88888.00 2008-11-04 04:36:02.908 309 17508.84 99.30 53913.50 88888.00 2008-11-04 04:36:03.408 309 17508.79 99.26 53913.48 88888.00 2008-11-04 04:36:03.908 309 17508.67 99.28 53913.46 88888.00 2008-11-04 04:36:04.408 309 17508.60 99.29 53913.53 88888.00 2008-11-04 04:36:04.908 309 17508.53 99.28 53913.58 88888.00 2008-11-04 04:36:05.408 309 17508.64 99.27 53913.50 88888.00 2008-11-04 04:36:05.908 309 17508.69 99.27 53913.46 88888.00 2008-11-04 04:36:06.408 309 17508.69 99.29 53913.48 88888.00 2008-11-04 04:36:06.908 309 17508.72 99.30 53913.54 88888.00 2008-11-04 04:36:07.408 309 17508.69 99.24 53913.53 88888.00 2008-11-04 04:36:07.908 309 17508.67 99.23 53913.55 88888.00 2008-11-04 04:36:08.408 309 17508.74 99.30 53913.54 88888.00 2008-11-04 04:36:08.908 309 17508.75 99.40 53913.39 88888.00 2008-11-04 04:36:09.408 309 17508.68 99.40 53913.46 88888.00 2008-11-04 04:36:09.908 309 17508.73 99.42 53913.50 88888.00 2008-11-04 04:36:10.408 309 17508.74 99.40 53913.53 88888.00 2008-11-04 04:36:10.908 309 17508.65 99.38 53913.46 88888.00 2008-11-04 04:36:11.408 309 17508.65 99.36 53913.38 88888.00 2008-11-04 04:36:11.908 309 17508.65 99.38 53913.33 88888.00 2008-11-04 04:36:12.408 309 17508.58 99.30 53913.35 88888.00 2008-11-04 04:36:12.908 309 17508.59 99.34 53913.36 88888.00 2008-11-04 04:36:13.408 309 17508.65 99.36 53913.41 88888.00 2008-11-04 04:36:13.908 309 17508.63 99.41 53913.47 88888.00 2008-11-04 04:36:14.408 309 17508.64 99.39 53913.50 88888.00 2008-11-04 04:36:14.908 309 17508.65 99.37 53913.46 88888.00 2008-11-04 04:36:15.408 309 17508.69 99.36 53913.50 88888.00 2008-11-04 04:36:15.908 309 17508.72 99.38 53913.58 88888.00 2008-11-04 04:36:16.408 309 17508.72 99.34 53913.63 88888.00 2008-11-04 04:36:16.908 309 17508.73 99.38 53913.65 88888.00 2008-11-04 04:36:17.408 309 17508.73 99.43 53913.67 88888.00 2008-11-04 04:36:17.908 309 17508.69 99.43 53913.61 88888.00 2008-11-04 04:36:18.408 309 17508.69 99.46 53913.57 88888.00 2008-11-04 04:36:18.908 309 17508.66 99.41 53913.52 88888.00 2008-11-04 04:36:19.408 309 17508.65 99.38 53913.54 88888.00 2008-11-04 04:36:19.908 309 17508.68 99.32 53913.60 88888.00 2008-11-04 04:36:20.408 309 17508.72 99.39 53913.59 88888.00 2008-11-04 04:36:20.908 309 17508.69 99.46 53913.55 88888.00 2008-11-04 04:36:21.408 309 17508.59 99.47 53913.55 88888.00 2008-11-04 04:36:21.908 309 17508.64 99.54 53913.45 88888.00 2008-11-04 04:36:22.408 309 17508.79 99.54 53913.36 88888.00 2008-11-04 04:36:22.908 309 17508.77 99.49 53913.52 88888.00 2008-11-04 04:36:23.408 309 17508.72 99.47 53913.57 88888.00 2008-11-04 04:36:23.908 309 17508.74 99.44 53913.58 88888.00 2008-11-04 04:36:24.408 309 17508.67 99.47 53913.58 88888.00 2008-11-04 04:36:24.908 309 17508.73 99.47 53913.48 88888.00 2008-11-04 04:36:25.408 309 17508.83 99.44 53913.47 88888.00 2008-11-04 04:36:25.908 309 17508.77 99.47 53913.50 88888.00 2008-11-04 04:36:26.408 309 17508.79 99.49 53913.53 88888.00 2008-11-04 04:36:26.908 309 17508.78 99.52 53913.56 88888.00 2008-11-04 04:36:27.408 309 17508.86 99.57 53913.60 88888.00 2008-11-04 04:36:27.908 309 17508.79 99.53 53913.60 88888.00 2008-11-04 04:36:28.408 309 17508.76 99.50 53913.66 88888.00 2008-11-04 04:36:28.908 309 17508.79 99.49 53913.52 88888.00 2008-11-04 04:36:29.408 309 17508.77 99.50 53913.56 88888.00 2008-11-04 04:36:29.908 309 17508.74 99.39 53913.59 88888.00 2008-11-04 04:36:30.408 309 17508.70 99.29 53913.53 88888.00 2008-11-04 04:36:30.908 309 17508.67 99.37 53913.48 88888.00 2008-11-04 04:36:31.408 309 17508.63 99.40 53913.45 88888.00 2008-11-04 04:36:31.908 309 17508.72 99.34 53913.47 88888.00 2008-11-04 04:36:32.408 309 17508.86 99.38 53913.43 88888.00 2008-11-04 04:36:32.908 309 17508.89 99.39 53913.45 88888.00 2008-11-04 04:36:33.408 309 17508.80 99.40 53913.45 88888.00 2008-11-04 04:36:33.908 309 17508.72 99.39 53913.41 88888.00 2008-11-04 04:36:34.408 309 17508.78 99.41 53913.41 88888.00 2008-11-04 04:36:34.908 309 17508.75 99.38 53913.44 88888.00 2008-11-04 04:36:35.408 309 17508.73 99.38 53913.42 88888.00 2008-11-04 04:36:35.908 309 17508.74 99.32 53913.41 88888.00 2008-11-04 04:36:36.408 309 17508.70 99.33 53913.31 88888.00 2008-11-04 04:36:36.908 309 17508.67 99.36 53913.33 88888.00 2008-11-04 04:36:37.408 309 17508.70 99.38 53913.37 88888.00 2008-11-04 04:36:37.908 309 17508.76 99.37 53913.32 88888.00 2008-11-04 04:36:38.408 309 17508.74 99.30 53913.29 88888.00 2008-11-04 04:36:38.908 309 17508.78 99.30 53913.31 88888.00 2008-11-04 04:36:39.408 309 17508.76 99.30 53913.36 88888.00 2008-11-04 04:36:39.908 309 17508.76 99.29 53913.42 88888.00 2008-11-04 04:36:40.408 309 17508.78 99.32 53913.37 88888.00 2008-11-04 04:36:40.908 309 17508.77 99.31 53913.47 88888.00 2008-11-04 04:36:41.408 309 17508.88 99.33 53913.44 88888.00 2008-11-04 04:36:41.908 309 17508.87 99.26 53913.47 88888.00 2008-11-04 04:36:42.408 309 17508.92 99.24 53913.54 88888.00 2008-11-04 04:36:42.908 309 17508.90 99.26 53913.45 88888.00 2008-11-04 04:36:43.408 309 17508.90 99.26 53913.46 88888.00 2008-11-04 04:36:43.908 309 17508.97 99.27 53913.50 88888.00 2008-11-04 04:36:44.408 309 17508.97 99.31 53913.63 88888.00 2008-11-04 04:36:44.908 309 17508.98 99.29 53913.58 88888.00 2008-11-04 04:36:45.408 309 17508.99 99.31 53913.46 88888.00 2008-11-04 04:36:45.908 309 17508.96 99.32 53913.35 88888.00 2008-11-04 04:36:46.408 309 17508.96 99.28 53913.32 88888.00 2008-11-04 04:36:46.908 309 17509.05 99.27 53913.42 88888.00 2008-11-04 04:36:47.405 309 17508.98 99.30 53913.47 88888.00 2008-11-04 04:36:47.905 309 17508.93 99.27 53913.55 88888.00 2008-11-04 04:36:48.405 309 17508.95 99.22 53913.50 88888.00 2008-11-04 04:36:48.905 309 17509.00 99.26 53913.44 88888.00 2008-11-04 04:36:49.405 309 17508.99 99.19 53913.45 88888.00 2008-11-04 04:36:49.905 309 17508.94 99.22 53913.48 88888.00 2008-11-04 04:36:50.405 309 17508.95 99.28 53913.56 88888.00 2008-11-04 04:36:50.905 309 17508.99 99.24 53913.60 88888.00 2008-11-04 04:36:51.405 309 17509.06 99.24 53913.52 88888.00 2008-11-04 04:36:51.905 309 17509.03 99.24 53913.50 88888.00 2008-11-04 04:36:52.405 309 17509.07 99.27 53913.57 88888.00 2008-11-04 04:36:52.905 309 17509.06 99.32 53913.55 88888.00 2008-11-04 04:36:53.405 309 17509.15 99.32 53913.52 88888.00 2008-11-04 04:36:53.905 309 17509.05 99.30 53913.50 88888.00 2008-11-04 04:36:54.405 309 17509.02 99.29 53913.53 88888.00 2008-11-04 04:36:54.905 309 17508.93 99.21 53913.42 88888.00 2008-11-04 04:36:55.405 309 17508.80 99.23 53913.36 88888.00 2008-11-04 04:36:55.905 309 17508.86 99.26 53913.47 88888.00 2008-11-04 04:36:56.405 309 17508.98 99.23 53913.56 88888.00 2008-11-04 04:36:56.905 309 17508.96 99.24 53913.63 88888.00 2008-11-04 04:36:57.405 309 17509.02 99.19 53913.54 88888.00 2008-11-04 04:36:57.905 309 17508.88 99.19 53913.44 88888.00 2008-11-04 04:36:58.405 309 17508.85 99.18 53913.42 88888.00 2008-11-04 04:36:58.905 309 17508.85 99.11 53913.41 88888.00 2008-11-04 04:36:59.405 309 17508.79 99.17 53913.43 88888.00 2008-11-04 04:36:59.905 309 17508.82 99.21 53913.48 88888.00 2008-11-04 04:37:00.405 309 17508.85 99.22 53913.50 88888.00 2008-11-04 04:37:00.905 309 17508.92 99.24 53913.50 88888.00 2008-11-04 04:37:01.405 309 17508.90 99.21 53913.48 88888.00 2008-11-04 04:37:01.905 309 17508.83 99.14 53913.48 88888.00 2008-11-04 04:37:02.405 309 17508.86 99.19 53913.48 88888.00 2008-11-04 04:37:02.905 309 17508.93 99.14 53913.43 88888.00 2008-11-04 04:37:03.405 309 17508.98 99.15 53913.39 88888.00 2008-11-04 04:37:03.905 309 17508.98 99.20 53913.47 88888.00 2008-11-04 04:37:04.405 309 17508.98 99.14 53913.47 88888.00 2008-11-04 04:37:04.905 309 17509.00 99.14 53913.58 88888.00 2008-11-04 04:37:05.405 309 17508.99 99.09 53913.55 88888.00 2008-11-04 04:37:05.905 309 17508.87 99.00 53913.45 88888.00 2008-11-04 04:37:06.405 309 17508.86 99.03 53913.36 88888.00 2008-11-04 04:37:06.905 309 17508.84 99.12 53913.42 88888.00 2008-11-04 04:37:07.405 309 17508.89 99.12 53913.42 88888.00 2008-11-04 04:37:07.905 309 17508.93 99.12 53913.33 88888.00 2008-11-04 04:37:08.405 309 17508.96 99.13 53913.34 88888.00 2008-11-04 04:37:08.905 309 17508.92 99.12 53913.38 88888.00 2008-11-04 04:37:09.405 309 17508.93 99.10 53913.42 88888.00 2008-11-04 04:37:09.905 309 17508.99 99.11 53913.41 88888.00 2008-11-04 04:37:10.405 309 17508.99 99.11 53913.36 88888.00 2008-11-04 04:37:10.905 309 17508.95 99.10 53913.25 88888.00 2008-11-04 04:37:11.405 309 17508.99 99.10 53913.32 88888.00 2008-11-04 04:37:11.905 309 17508.89 99.08 53913.38 88888.00 2008-11-04 04:37:12.405 309 17508.88 99.03 53913.47 88888.00 2008-11-04 04:37:12.905 309 17508.89 99.04 53913.42 88888.00 2008-11-04 04:37:13.405 309 17508.94 99.07 53913.37 88888.00 2008-11-04 04:37:13.905 309 17508.85 99.03 53913.42 88888.00 2008-11-04 04:37:14.405 309 17508.86 99.01 53913.37 88888.00 2008-11-04 04:37:14.905 309 17508.98 99.03 53913.36 88888.00 2008-11-04 04:37:15.405 309 17508.96 99.08 53913.48 88888.00 2008-11-04 04:37:15.905 309 17508.94 99.08 53913.49 88888.00 2008-11-04 04:37:16.405 309 17508.95 99.03 53913.46 88888.00 2008-11-04 04:37:16.905 309 17508.94 98.99 53913.42 88888.00 2008-11-04 04:37:17.405 309 17508.86 98.95 53913.41 88888.00 2008-11-04 04:37:17.905 309 17508.82 98.95 53913.39 88888.00 2008-11-04 04:37:18.405 309 17508.83 98.98 53913.36 88888.00 2008-11-04 04:37:18.905 309 17508.79 99.00 53913.39 88888.00 2008-11-04 04:37:19.405 309 17508.84 98.94 53913.44 88888.00 2008-11-04 04:37:19.905 309 17508.84 98.92 53913.36 88888.00 2008-11-04 04:37:20.405 309 17508.79 98.93 53913.33 88888.00 2008-11-04 04:37:20.905 309 17508.83 98.97 53913.37 88888.00 2008-11-04 04:37:21.405 309 17508.90 98.98 53913.35 88888.00 2008-11-04 04:37:21.905 309 17508.96 98.93 53913.32 88888.00 2008-11-04 04:37:22.405 309 17508.98 98.94 53913.33 88888.00 2008-11-04 04:37:22.905 309 17509.03 98.92 53913.38 88888.00 2008-11-04 04:37:23.405 309 17509.02 98.98 53913.45 88888.00 2008-11-04 04:37:23.905 309 17508.98 98.95 53913.46 88888.00 2008-11-04 04:37:24.405 309 17509.02 98.97 53913.46 88888.00 2008-11-04 04:37:24.905 309 17509.02 98.95 53913.45 88888.00 2008-11-04 04:37:25.405 309 17509.00 98.92 53913.42 88888.00 2008-11-04 04:37:25.905 309 17509.07 98.91 53913.41 88888.00 2008-11-04 04:37:26.405 309 17509.09 98.82 53913.42 88888.00 2008-11-04 04:37:26.905 309 17509.10 98.81 53913.38 88888.00 2008-11-04 04:37:27.405 309 17509.06 98.76 53913.39 88888.00 2008-11-04 04:37:27.905 309 17508.98 98.79 53913.37 88888.00 2008-11-04 04:37:28.405 309 17508.98 98.79 53913.35 88888.00 2008-11-04 04:37:28.905 309 17508.86 98.74 53913.42 88888.00 2008-11-04 04:37:29.405 309 17508.86 98.81 53913.56 88888.00 2008-11-04 04:37:29.905 309 17508.97 98.81 53913.57 88888.00 2008-11-04 04:37:30.405 309 17509.05 98.80 53913.53 88888.00 2008-11-04 04:37:30.905 309 17509.04 98.82 53913.49 88888.00 2008-11-04 04:37:31.405 309 17509.03 98.83 53913.49 88888.00 2008-11-04 04:37:31.905 309 17509.05 98.89 53913.55 88888.00 2008-11-04 04:37:32.405 309 17509.03 98.87 53913.59 88888.00 2008-11-04 04:37:32.905 309 17509.02 98.93 53913.59 88888.00 2008-11-04 04:37:33.405 309 17509.00 98.94 53913.66 88888.00 2008-11-04 04:37:33.905 309 17509.02 98.81 53913.66 88888.00 2008-11-04 04:37:34.405 309 17508.97 98.80 53913.52 88888.00 2008-11-04 04:37:34.905 309 17509.00 98.85 53913.52 88888.00 2008-11-04 04:37:35.405 309 17509.04 98.85 53913.59 88888.00 2008-11-04 04:37:35.905 309 17508.97 98.91 53913.59 88888.00 2008-11-04 04:37:36.405 309 17509.08 98.85 53913.45 88888.00 2008-11-04 04:37:36.905 309 17509.09 98.85 53913.39 88888.00 2008-11-04 04:37:37.405 309 17509.04 98.87 53913.46 88888.00 2008-11-04 04:37:37.905 309 17509.02 98.87 53913.50 88888.00 2008-11-04 04:37:38.405 309 17509.07 98.88 53913.58 88888.00 2008-11-04 04:37:38.905 309 17508.99 98.90 53913.42 88888.00 2008-11-04 04:37:39.405 309 17509.03 98.88 53913.39 88888.00 2008-11-04 04:37:39.905 309 17509.06 98.87 53913.49 88888.00 2008-11-04 04:37:40.405 309 17509.06 98.82 53913.42 88888.00 2008-11-04 04:37:40.905 309 17509.10 98.79 53913.49 88888.00 2008-11-04 04:37:41.405 309 17508.98 98.84 53913.52 88888.00 2008-11-04 04:37:41.905 309 17509.03 98.85 53913.54 88888.00 2008-11-04 04:37:42.405 309 17509.02 98.82 53913.42 88888.00 2008-11-04 04:37:42.905 309 17508.98 98.82 53913.44 88888.00 2008-11-04 04:37:43.405 309 17508.90 98.82 53913.44 88888.00 2008-11-04 04:37:43.905 309 17508.90 98.85 53913.57 88888.00 2008-11-04 04:37:44.405 309 17508.93 98.87 53913.57 88888.00 2008-11-04 04:37:44.905 309 17508.92 98.89 53913.46 88888.00 2008-11-04 04:37:45.405 309 17508.94 98.88 53913.46 88888.00 2008-11-04 04:37:45.905 309 17509.02 98.93 53913.57 88888.00 2008-11-04 04:37:46.405 309 17509.00 99.00 53913.57 88888.00 2008-11-04 04:37:46.905 309 17508.99 98.93 53913.52 88888.00 2008-11-04 04:37:47.405 309 17509.06 98.93 53913.58 88888.00 2008-11-04 04:37:47.905 309 17508.98 98.95 53913.52 88888.00 2008-11-04 04:37:48.405 309 17508.98 99.02 53913.50 88888.00 2008-11-04 04:37:48.905 309 17509.03 99.08 53913.47 88888.00 2008-11-04 04:37:49.405 309 17509.13 99.09 53913.45 88888.00 2008-11-04 04:37:49.905 309 17509.09 98.95 53913.48 88888.00 2008-11-04 04:37:50.405 309 17509.10 98.90 53913.55 88888.00 2008-11-04 04:37:50.905 309 17509.05 98.88 53913.54 88888.00 2008-11-04 04:37:51.405 309 17509.06 98.91 53913.47 88888.00 2008-11-04 04:37:51.905 309 17509.10 98.95 53913.46 88888.00 2008-11-04 04:37:52.405 309 17509.18 98.97 53913.54 88888.00 2008-11-04 04:37:52.905 309 17509.13 98.93 53913.53 88888.00 2008-11-04 04:37:53.405 309 17509.10 98.93 53913.56 88888.00 2008-11-04 04:37:53.905 309 17509.08 98.98 53913.54 88888.00 2008-11-04 04:37:54.405 309 17509.09 98.91 53913.54 88888.00 2008-11-04 04:37:54.905 309 17509.06 98.92 53913.57 88888.00 2008-11-04 04:37:55.405 309 17508.96 98.98 53913.56 88888.00 2008-11-04 04:37:55.905 309 17508.95 98.95 53913.52 88888.00 2008-11-04 04:37:56.405 309 17509.05 98.98 53913.48 88888.00 2008-11-04 04:37:56.905 309 17509.05 99.03 53913.52 88888.00 2008-11-04 04:37:57.405 309 17509.09 99.08 53913.49 88888.00 2008-11-04 04:37:57.905 309 17509.14 99.03 53913.47 88888.00 2008-11-04 04:37:58.405 309 17509.15 99.02 53913.42 88888.00 2008-11-04 04:37:58.905 309 17509.16 99.02 53913.44 88888.00 2008-11-04 04:37:59.405 309 17509.16 99.07 53913.50 88888.00 2008-11-04 04:37:59.905 309 17509.18 99.08 53913.52 88888.00 2008-11-04 04:38:00.405 309 17509.15 99.10 53913.45 88888.00 2008-11-04 04:38:00.905 309 17509.07 99.10 53913.48 88888.00 2008-11-04 04:38:01.405 309 17509.03 99.10 53913.50 88888.00 2008-11-04 04:38:01.905 309 17509.07 99.01 53913.49 88888.00 2008-11-04 04:38:02.405 309 17509.15 98.97 53913.65 88888.00 2008-11-04 04:38:02.905 309 17509.16 98.90 53913.71 88888.00 2008-11-04 04:38:03.405 309 17509.13 98.94 53913.63 88888.00 2008-11-04 04:38:03.905 309 17509.09 98.95 53913.61 88888.00 2008-11-04 04:38:04.405 309 17509.09 98.97 53913.67 88888.00 2008-11-04 04:38:04.905 309 17509.08 99.03 53913.65 88888.00 2008-11-04 04:38:05.405 309 17509.07 99.03 53913.61 88888.00 2008-11-04 04:38:05.905 309 17509.08 99.03 53913.56 88888.00 2008-11-04 04:38:06.405 309 17509.11 99.01 53913.61 88888.00 2008-11-04 04:38:06.905 309 17509.03 99.05 53913.64 88888.00 2008-11-04 04:38:07.405 309 17509.10 99.08 53913.67 88888.00 2008-11-04 04:38:07.905 309 17509.04 99.14 53913.60 88888.00 2008-11-04 04:38:08.405 309 17508.98 99.14 53913.54 88888.00 2008-11-04 04:38:08.905 309 17509.03 99.10 53913.55 88888.00 2008-11-04 04:38:09.405 309 17509.07 99.17 53913.54 88888.00 2008-11-04 04:38:09.905 309 17509.04 99.17 53913.46 88888.00 2008-11-04 04:38:10.405 309 17508.98 99.13 53913.41 88888.00 2008-11-04 04:38:10.905 309 17509.00 99.12 53913.49 88888.00 2008-11-04 04:38:11.405 309 17509.14 99.13 53913.48 88888.00 2008-11-04 04:38:11.905 309 17509.16 99.15 53913.48 88888.00 2008-11-04 04:38:12.405 309 17509.11 99.13 53913.50 88888.00 2008-11-04 04:38:12.905 309 17509.09 99.13 53913.52 88888.00 2008-11-04 04:38:13.405 309 17509.10 99.13 53913.58 88888.00 2008-11-04 04:38:13.905 309 17509.15 99.13 53913.56 88888.00 2008-11-04 04:38:14.405 309 17509.15 99.10 53913.57 88888.00 2008-11-04 04:38:14.905 309 17509.08 99.03 53913.59 88888.00 2008-11-04 04:38:15.405 309 17509.13 99.03 53913.55 88888.00 2008-11-04 04:38:15.905 309 17509.13 98.99 53913.56 88888.00 2008-11-04 04:38:16.405 309 17509.14 98.97 53913.52 88888.00 2008-11-04 04:38:16.905 309 17509.27 99.01 53913.57 88888.00 2008-11-04 04:38:17.405 309 17509.33 99.01 53913.64 88888.00 2008-11-04 04:38:17.905 309 17509.35 99.02 53913.63 88888.00 2008-11-04 04:38:18.405 309 17509.39 99.05 53913.61 88888.00 2008-11-04 04:38:18.905 309 17509.33 99.04 53913.63 88888.00 2008-11-04 04:38:19.405 309 17509.28 99.09 53913.57 88888.00 2008-11-04 04:38:19.905 309 17509.28 99.04 53913.50 88888.00 2008-11-04 04:38:20.405 309 17509.21 99.03 53913.59 88888.00 2008-11-04 04:38:20.905 309 17509.17 98.97 53913.56 88888.00 2008-11-04 04:38:21.405 309 17509.10 99.00 53913.50 88888.00 2008-11-04 04:38:21.905 309 17509.18 99.01 53913.50 88888.00 2008-11-04 04:38:22.405 309 17509.19 98.98 53913.59 88888.00 2008-11-04 04:38:22.905 309 17509.25 98.95 53913.68 88888.00 2008-11-04 04:38:23.405 309 17509.28 98.99 53913.65 88888.00 2008-11-04 04:38:23.905 309 17509.23 99.02 53913.57 88888.00 2008-11-04 04:38:24.405 309 17509.18 99.08 53913.58 88888.00 2008-11-04 04:38:24.905 309 17509.09 99.10 53913.58 88888.00 2008-11-04 04:38:25.405 309 17509.13 99.04 53913.63 88888.00 2008-11-04 04:38:25.905 309 17509.21 99.03 53913.64 88888.00 2008-11-04 04:38:26.405 309 17509.28 99.03 53913.72 88888.00 2008-11-04 04:38:26.905 309 17509.20 99.00 53913.70 88888.00 2008-11-04 04:38:27.405 309 17509.28 99.01 53913.67 88888.00 2008-11-04 04:38:27.905 309 17509.31 98.95 53913.70 88888.00 2008-11-04 04:38:28.405 309 17509.25 98.92 53913.68 88888.00 2008-11-04 04:38:28.905 309 17509.25 98.98 53913.61 88888.00 2008-11-04 04:38:29.405 309 17509.27 99.03 53913.60 88888.00 2008-11-04 04:38:29.905 309 17509.27 98.95 53913.61 88888.00 2008-11-04 04:38:30.405 309 17509.18 98.90 53913.58 88888.00 2008-11-04 04:38:30.905 309 17509.23 98.92 53913.59 88888.00 2008-11-04 04:38:31.405 309 17509.30 98.94 53913.63 88888.00 2008-11-04 04:38:31.905 309 17509.30 98.92 53913.55 88888.00 2008-11-04 04:38:32.405 309 17509.36 98.88 53913.46 88888.00 2008-11-04 04:38:32.905 309 17509.37 98.84 53913.48 88888.00 2008-11-04 04:38:33.405 309 17509.40 98.90 53913.53 88888.00 2008-11-04 04:38:33.905 309 17509.37 98.91 53913.54 88888.00 2008-11-04 04:38:34.405 309 17509.30 98.90 53913.59 88888.00 2008-11-04 04:38:34.905 309 17509.26 98.94 53913.58 88888.00 2008-11-04 04:38:35.405 309 17509.23 98.95 53913.74 88888.00 2008-11-04 04:38:35.905 309 17509.21 98.89 53913.74 88888.00 2008-11-04 04:38:36.405 309 17509.21 98.87 53913.68 88888.00 2008-11-04 04:38:36.905 309 17509.25 98.90 53913.59 88888.00 2008-11-04 04:38:37.405 309 17509.25 98.90 53913.61 88888.00 2008-11-04 04:38:37.905 309 17509.25 98.84 53913.63 88888.00 2008-11-04 04:38:38.405 309 17509.29 98.81 53913.65 88888.00 2008-11-04 04:38:38.905 309 17509.37 98.78 53913.65 88888.00 2008-11-04 04:38:39.405 309 17509.26 98.78 53913.61 88888.00 2008-11-04 04:38:39.905 309 17509.23 98.85 53913.56 88888.00 2008-11-04 04:38:40.405 309 17509.25 98.87 53913.57 88888.00 2008-11-04 04:38:40.905 309 17509.31 98.84 53913.49 88888.00 2008-11-04 04:38:41.405 309 17509.41 98.91 53913.46 88888.00 2008-11-04 04:38:41.905 309 17509.46 98.95 53913.53 88888.00 2008-11-04 04:38:42.405 309 17509.43 98.92 53913.53 88888.00 2008-11-04 04:38:42.905 309 17509.34 98.97 53913.56 88888.00 2008-11-04 04:38:43.405 309 17509.29 98.94 53913.59 88888.00 2008-11-04 04:38:43.905 309 17509.28 98.93 53913.67 88888.00 2008-11-04 04:38:44.405 309 17509.30 98.93 53913.64 88888.00 2008-11-04 04:38:44.905 309 17509.30 98.94 53913.59 88888.00 2008-11-04 04:38:45.405 309 17509.33 98.92 53913.50 88888.00 2008-11-04 04:38:45.905 309 17509.29 98.99 53913.58 88888.00 2008-11-04 04:38:46.405 309 17509.25 98.97 53913.64 88888.00 2008-11-04 04:38:46.905 309 17509.27 98.94 53913.74 88888.00 2008-11-04 04:38:47.405 309 17509.31 98.91 53913.72 88888.00 2008-11-04 04:38:47.905 309 17509.30 98.83 53913.68 88888.00 2008-11-04 04:38:48.405 309 17509.23 98.85 53913.59 88888.00 2008-11-04 04:38:48.905 309 17509.20 98.90 53913.54 88888.00 2008-11-04 04:38:49.405 309 17509.20 98.90 53913.57 88888.00 2008-11-04 04:38:49.905 309 17509.20 98.88 53913.59 88888.00 2008-11-04 04:38:50.405 309 17509.13 98.91 53913.60 88888.00 2008-11-04 04:38:50.905 309 17509.19 98.85 53913.58 88888.00 2008-11-04 04:38:51.405 309 17509.25 98.81 53913.53 88888.00 2008-11-04 04:38:51.905 309 17509.26 98.85 53913.61 88888.00 2008-11-04 04:38:52.405 309 17509.29 98.87 53913.59 88888.00 2008-11-04 04:38:52.905 309 17509.33 98.87 53913.55 88888.00 2008-11-04 04:38:53.405 309 17509.37 98.89 53913.54 88888.00 2008-11-04 04:38:53.905 309 17509.37 98.88 53913.58 88888.00 2008-11-04 04:38:54.405 309 17509.33 98.87 53913.57 88888.00 2008-11-04 04:38:54.905 309 17509.45 98.89 53913.55 88888.00 2008-11-04 04:38:55.405 309 17509.48 98.91 53913.55 88888.00 2008-11-04 04:38:55.905 309 17509.36 98.90 53913.54 88888.00 2008-11-04 04:38:56.405 309 17509.25 98.87 53913.65 88888.00 2008-11-04 04:38:56.905 309 17509.25 98.89 53913.72 88888.00 2008-11-04 04:38:57.405 309 17509.34 98.94 53913.70 88888.00 2008-11-04 04:38:57.905 309 17509.25 98.91 53913.75 88888.00 2008-11-04 04:38:58.405 309 17509.34 98.87 53913.74 88888.00 2008-11-04 04:38:58.905 309 17509.25 98.85 53913.78 88888.00 2008-11-04 04:38:59.405 309 17509.17 98.88 53913.86 88888.00 2008-11-04 04:38:59.905 309 17509.15 98.90 53913.77 88888.00 2008-11-04 04:39:00.405 309 17509.13 98.87 53913.75 88888.00 2008-11-04 04:39:00.905 309 17509.10 98.84 53913.71 88888.00 2008-11-04 04:39:01.405 309 17509.25 98.93 53913.75 88888.00 2008-11-04 04:39:01.905 309 17509.25 98.90 53913.76 88888.00 2008-11-04 04:39:02.405 309 17509.11 98.89 53913.59 88888.00 2008-11-04 04:39:02.905 309 17509.13 98.93 53913.65 88888.00 2008-11-04 04:39:03.405 309 17509.07 98.94 53913.69 88888.00 2008-11-04 04:39:03.905 309 17509.08 98.91 53913.70 88888.00 2008-11-04 04:39:04.405 309 17509.06 98.85 53913.68 88888.00 2008-11-04 04:39:04.905 309 17509.05 98.83 53913.57 88888.00 2008-11-04 04:39:05.405 309 17509.10 98.89 53913.59 88888.00 2008-11-04 04:39:05.905 309 17509.13 98.88 53913.57 88888.00 2008-11-04 04:39:06.405 309 17509.14 98.89 53913.65 88888.00 2008-11-04 04:39:06.905 309 17509.18 98.99 53913.61 88888.00 2008-11-04 04:39:07.405 309 17509.14 98.98 53913.65 88888.00 2008-11-04 04:39:07.905 309 17509.15 98.99 53913.58 88888.00 2008-11-04 04:39:08.405 309 17509.16 98.99 53913.54 88888.00 2008-11-04 04:39:08.905 309 17509.16 98.95 53913.59 88888.00 2008-11-04 04:39:09.405 309 17509.23 98.98 53913.68 88888.00 2008-11-04 04:39:09.905 309 17509.13 98.94 53913.72 88888.00 2008-11-04 04:39:10.405 309 17509.09 98.93 53913.66 88888.00 2008-11-04 04:39:10.905 309 17508.98 98.91 53913.63 88888.00 2008-11-04 04:39:11.405 309 17508.98 98.93 53913.66 88888.00 2008-11-04 04:39:11.905 309 17509.08 98.93 53913.68 88888.00 2008-11-04 04:39:12.405 309 17509.08 98.95 53913.60 88888.00 2008-11-04 04:39:12.905 309 17509.13 98.92 53913.52 88888.00 2008-11-04 04:39:13.405 309 17509.09 98.94 53913.56 88888.00 2008-11-04 04:39:13.905 309 17509.08 98.97 53913.57 88888.00 2008-11-04 04:39:14.405 309 17509.08 98.88 53913.52 88888.00 2008-11-04 04:39:14.905 309 17509.05 98.85 53913.43 88888.00 2008-11-04 04:39:15.405 309 17509.10 98.87 53913.41 88888.00 2008-11-04 04:39:15.905 309 17509.14 98.93 53913.46 88888.00 2008-11-04 04:39:16.405 309 17509.15 98.94 53913.55 88888.00 2008-11-04 04:39:16.905 309 17509.11 98.91 53913.56 88888.00 2008-11-04 04:39:17.405 309 17509.07 98.91 53913.54 88888.00 2008-11-04 04:39:17.905 309 17509.11 98.91 53913.43 88888.00 2008-11-04 04:39:18.405 309 17509.14 98.88 53913.43 88888.00 2008-11-04 04:39:18.905 309 17509.17 98.93 53913.49 88888.00 2008-11-04 04:39:19.405 309 17509.19 98.93 53913.53 88888.00 2008-11-04 04:39:19.905 309 17509.19 98.87 53913.57 88888.00 2008-11-04 04:39:20.405 309 17509.17 98.89 53913.52 88888.00 2008-11-04 04:39:20.905 309 17509.13 98.97 53913.56 88888.00 2008-11-04 04:39:21.405 309 17509.06 99.00 53913.60 88888.00 2008-11-04 04:39:21.905 309 17509.19 98.98 53913.68 88888.00 2008-11-04 04:39:22.405 309 17509.19 98.92 53913.63 88888.00 2008-11-04 04:39:22.905 309 17509.14 98.91 53913.59 88888.00 2008-11-04 04:39:23.405 309 17509.13 98.91 53913.63 88888.00 2008-11-04 04:39:23.905 309 17509.09 98.94 53913.71 88888.00 2008-11-04 04:39:24.405 309 17509.00 98.94 53913.68 88888.00 2008-11-04 04:39:24.905 309 17509.02 98.85 53913.63 88888.00 2008-11-04 04:39:25.405 309 17509.15 98.90 53913.65 88888.00 2008-11-04 04:39:25.905 309 17509.14 98.85 53913.61 88888.00 2008-11-04 04:39:26.405 309 17509.06 98.89 53913.56 88888.00 2008-11-04 04:39:26.905 309 17508.98 98.94 53913.56 88888.00 2008-11-04 04:39:27.405 309 17509.00 98.93 53913.53 88888.00 2008-11-04 04:39:27.905 309 17508.98 98.95 53913.54 88888.00 2008-11-04 04:39:28.405 309 17509.00 98.93 53913.52 88888.00 2008-11-04 04:39:28.905 309 17509.02 98.93 53913.58 88888.00 2008-11-04 04:39:29.405 309 17508.98 98.95 53913.58 88888.00 2008-11-04 04:39:29.905 309 17508.95 98.97 53913.60 88888.00 2008-11-04 04:39:30.405 309 17508.99 98.91 53913.68 88888.00 2008-11-04 04:39:30.905 309 17508.90 98.87 53913.79 88888.00 2008-11-04 04:39:31.405 309 17508.93 98.90 53913.70 88888.00 2008-11-04 04:39:31.905 309 17508.93 98.90 53913.59 88888.00 2008-11-04 04:39:32.405 309 17509.02 98.90 53913.53 88888.00 2008-11-04 04:39:32.905 309 17509.02 98.90 53913.60 88888.00 2008-11-04 04:39:33.405 309 17509.05 98.91 53913.55 88888.00 2008-11-04 04:39:33.905 309 17508.95 98.91 53913.59 88888.00 2008-11-04 04:39:34.405 309 17509.00 98.97 53913.53 88888.00 2008-11-04 04:39:34.905 309 17509.02 98.98 53913.50 88888.00 2008-11-04 04:39:35.405 309 17509.04 98.92 53913.56 88888.00 2008-11-04 04:39:35.905 309 17508.98 98.90 53913.58 88888.00 2008-11-04 04:39:36.405 309 17508.99 98.87 53913.54 88888.00 2008-11-04 04:39:36.905 309 17508.96 98.87 53913.55 88888.00 2008-11-04 04:39:37.405 309 17508.90 98.84 53913.61 88888.00 2008-11-04 04:39:37.905 309 17508.89 98.83 53913.53 88888.00 2008-11-04 04:39:38.405 309 17508.88 98.82 53913.45 88888.00 2008-11-04 04:39:38.905 309 17508.88 98.83 53913.36 88888.00 2008-11-04 04:39:39.405 309 17508.88 98.83 53913.37 88888.00 2008-11-04 04:39:39.905 309 17508.90 98.79 53913.45 88888.00 2008-11-04 04:39:40.405 309 17509.00 98.81 53913.56 88888.00 2008-11-04 04:39:40.905 309 17509.06 98.81 53913.55 88888.00 2008-11-04 04:39:41.405 309 17509.17 98.80 53913.56 88888.00 2008-11-04 04:39:41.905 309 17509.18 98.81 53913.64 88888.00 2008-11-04 04:39:42.405 309 17509.11 98.81 53913.64 88888.00 2008-11-04 04:39:42.905 309 17509.10 98.83 53913.69 88888.00 2008-11-04 04:39:43.402 309 17509.11 98.80 53913.68 88888.00 2008-11-04 04:39:43.902 309 17509.11 98.78 53913.68 88888.00 2008-11-04 04:39:44.402 309 17509.07 98.74 53913.69 88888.00 2008-11-04 04:39:44.902 309 17509.07 98.78 53913.64 88888.00 2008-11-04 04:39:45.402 309 17509.10 98.78 53913.63 88888.00 2008-11-04 04:39:45.902 309 17509.13 98.73 53913.61 88888.00 2008-11-04 04:39:46.402 309 17509.18 98.76 53913.58 88888.00 2008-11-04 04:39:46.902 309 17509.21 98.78 53913.55 88888.00 2008-11-04 04:39:47.402 309 17509.24 98.73 53913.61 88888.00 2008-11-04 04:39:47.902 309 17509.24 98.71 53913.56 88888.00 2008-11-04 04:39:48.402 309 17509.27 98.68 53913.53 88888.00 2008-11-04 04:39:48.902 309 17509.45 98.70 53913.57 88888.00 2008-11-04 04:39:49.402 309 17509.46 98.74 53913.49 88888.00 2008-11-04 04:39:49.902 309 17509.29 98.79 53913.50 88888.00 2008-11-04 04:39:50.402 309 17509.20 98.79 53913.53 88888.00 2008-11-04 04:39:50.902 309 17509.24 98.76 53913.52 88888.00 2008-11-04 04:39:51.402 309 17509.24 98.80 53913.52 88888.00 2008-11-04 04:39:51.902 309 17509.24 98.82 53913.55 88888.00 2008-11-04 04:39:52.402 309 17509.18 98.78 53913.57 88888.00 2008-11-04 04:39:52.902 309 17509.23 98.74 53913.50 88888.00 2008-11-04 04:39:53.402 309 17509.20 98.76 53913.45 88888.00 2008-11-04 04:39:53.902 309 17509.21 98.76 53913.46 88888.00 2008-11-04 04:39:54.402 309 17509.25 98.71 53913.57 88888.00 2008-11-04 04:39:54.902 309 17509.37 98.71 53913.65 88888.00 2008-11-04 04:39:55.402 309 17509.33 98.73 53913.68 88888.00 2008-11-04 04:39:55.902 309 17509.28 98.76 53913.61 88888.00 2008-11-04 04:39:56.402 309 17509.34 98.76 53913.53 88888.00 2008-11-04 04:39:56.902 309 17509.34 98.75 53913.52 88888.00 2008-11-04 04:39:57.402 309 17509.36 98.71 53913.54 88888.00 2008-11-04 04:39:57.902 309 17509.37 98.72 53913.61 88888.00 2008-11-04 04:39:58.402 309 17509.31 98.73 53913.56 88888.00 2008-11-04 04:39:58.902 309 17509.34 98.69 53913.53 88888.00 2008-11-04 04:39:59.402 309 17509.35 98.72 53913.53 88888.00 2008-11-04 04:39:59.902 309 17509.38 98.70 53913.58 88888.00 2008-11-04 04:40:00.402 309 17509.37 98.74 53913.50 88888.00 2008-11-04 04:40:00.902 309 17509.37 98.73 53913.48 88888.00 2008-11-04 04:40:01.402 309 17509.30 98.76 53913.55 88888.00 2008-11-04 04:40:01.902 309 17509.23 98.78 53913.49 88888.00 2008-11-04 04:40:02.402 309 17509.33 98.79 53913.54 88888.00 2008-11-04 04:40:02.902 309 17509.39 98.75 53913.53 88888.00 2008-11-04 04:40:03.402 309 17509.38 98.73 53913.49 88888.00 2008-11-04 04:40:03.902 309 17509.45 98.71 53913.60 88888.00 2008-11-04 04:40:04.402 309 17509.47 98.78 53913.63 88888.00 2008-11-04 04:40:04.902 309 17509.35 98.83 53913.59 88888.00 2008-11-04 04:40:05.402 309 17509.31 98.83 53913.53 88888.00 2008-11-04 04:40:05.902 309 17509.28 98.76 53913.48 88888.00 2008-11-04 04:40:06.402 309 17509.39 98.72 53913.54 88888.00 2008-11-04 04:40:06.902 309 17509.40 98.72 53913.53 88888.00 2008-11-04 04:40:07.402 309 17509.40 98.78 53913.46 88888.00 2008-11-04 04:40:07.902 309 17509.41 98.75 53913.53 88888.00 2008-11-04 04:40:08.402 309 17509.41 98.78 53913.63 88888.00 2008-11-04 04:40:08.902 309 17509.44 98.81 53913.53 88888.00 2008-11-04 04:40:09.402 309 17509.48 98.79 53913.42 88888.00 2008-11-04 04:40:09.902 309 17509.46 98.75 53913.45 88888.00 2008-11-04 04:40:10.402 309 17509.35 98.76 53913.42 88888.00 2008-11-04 04:40:10.902 309 17509.33 98.81 53913.49 88888.00 2008-11-04 04:40:11.402 309 17509.41 98.73 53913.57 88888.00 2008-11-04 04:40:11.902 309 17509.39 98.68 53913.58 88888.00 2008-11-04 04:40:12.402 309 17509.34 98.74 53913.53 88888.00 2008-11-04 04:40:12.902 309 17509.31 98.84 53913.55 88888.00 2008-11-04 04:40:13.402 309 17509.31 98.82 53913.58 88888.00 2008-11-04 04:40:13.902 309 17509.30 98.76 53913.56 88888.00 2008-11-04 04:40:14.402 309 17509.35 98.76 53913.56 88888.00 2008-11-04 04:40:14.902 309 17509.43 98.76 53913.65 88888.00 2008-11-04 04:40:15.402 309 17509.47 98.74 53913.74 88888.00 2008-11-04 04:40:15.902 309 17509.41 98.72 53913.66 88888.00 2008-11-04 04:40:16.402 309 17509.31 98.69 53913.64 88888.00 2008-11-04 04:40:16.902 309 17509.31 98.72 53913.61 88888.00 2008-11-04 04:40:17.402 309 17509.28 98.71 53913.52 88888.00 2008-11-04 04:40:17.902 309 17509.29 98.69 53913.39 88888.00 2008-11-04 04:40:18.402 309 17509.35 98.75 53913.43 88888.00 2008-11-04 04:40:18.902 309 17509.40 98.80 53913.41 88888.00 2008-11-04 04:40:19.402 309 17509.37 98.85 53913.43 88888.00 2008-11-04 04:40:19.902 309 17509.31 98.93 53913.50 88888.00 2008-11-04 04:40:20.402 309 17509.21 98.97 53913.56 88888.00 2008-11-04 04:40:20.902 309 17509.27 98.93 53913.60 88888.00 2008-11-04 04:40:21.402 309 17509.36 98.89 53913.74 88888.00 2008-11-04 04:40:21.902 309 17509.43 98.87 53913.68 88888.00 2008-11-04 04:40:22.402 309 17509.36 98.88 53913.64 88888.00 2008-11-04 04:40:22.902 309 17509.38 98.87 53913.55 88888.00 2008-11-04 04:40:23.402 309 17509.41 98.88 53913.50 88888.00 2008-11-04 04:40:23.902 309 17509.40 98.88 53913.57 88888.00 2008-11-04 04:40:24.402 309 17509.35 98.89 53913.60 88888.00 2008-11-04 04:40:24.902 309 17509.25 98.85 53913.59 88888.00 2008-11-04 04:40:25.402 309 17509.30 98.85 53913.60 88888.00 2008-11-04 04:40:25.902 309 17509.35 98.87 53913.70 88888.00 2008-11-04 04:40:26.402 309 17509.34 98.85 53913.59 88888.00 2008-11-04 04:40:26.902 309 17509.39 98.83 53913.68 88888.00 2008-11-04 04:40:27.402 309 17509.40 98.85 53913.75 88888.00 2008-11-04 04:40:27.902 309 17509.38 98.85 53913.74 88888.00 2008-11-04 04:40:28.402 309 17509.38 98.88 53913.77 88888.00 2008-11-04 04:40:28.902 309 17509.34 98.80 53913.71 88888.00 2008-11-04 04:40:29.402 309 17509.34 98.78 53913.69 88888.00 2008-11-04 04:40:29.902 309 17509.18 98.82 53913.61 88888.00 2008-11-04 04:40:30.402 309 17509.11 98.85 53913.63 88888.00 2008-11-04 04:40:30.902 309 17509.11 98.87 53913.63 88888.00 2008-11-04 04:40:31.402 309 17509.10 98.89 53913.63 88888.00 2008-11-04 04:40:31.902 309 17509.25 98.83 53913.63 88888.00 2008-11-04 04:40:32.402 309 17509.33 98.84 53913.70 88888.00 2008-11-04 04:40:32.902 309 17509.39 98.85 53913.71 88888.00 2008-11-04 04:40:33.402 309 17509.35 98.80 53913.75 88888.00 2008-11-04 04:40:33.902 309 17509.25 98.82 53913.70 88888.00 2008-11-04 04:40:34.402 309 17509.29 98.85 53913.69 88888.00 2008-11-04 04:40:34.902 309 17509.23 98.81 53913.69 88888.00 2008-11-04 04:40:35.402 309 17509.25 98.74 53913.69 88888.00 2008-11-04 04:40:35.902 309 17509.21 98.83 53913.67 88888.00 2008-11-04 04:40:36.402 309 17509.19 98.84 53913.64 88888.00 2008-11-04 04:40:36.902 309 17509.16 98.87 53913.68 88888.00 2008-11-04 04:40:37.402 309 17509.17 98.87 53913.64 88888.00 2008-11-04 04:40:37.902 309 17509.27 98.91 53913.60 88888.00 2008-11-04 04:40:38.402 309 17509.34 98.92 53913.65 88888.00 2008-11-04 04:40:38.902 309 17509.24 98.89 53913.66 88888.00 2008-11-04 04:40:39.402 309 17509.16 98.85 53913.72 88888.00 2008-11-04 04:40:39.902 309 17509.25 98.87 53913.75 88888.00 2008-11-04 04:40:40.402 309 17509.28 98.83 53913.68 88888.00 2008-11-04 04:40:40.902 309 17509.26 98.92 53913.70 88888.00 2008-11-04 04:40:41.402 309 17509.16 98.98 53913.77 88888.00 2008-11-04 04:40:41.902 309 17509.09 98.94 53913.74 88888.00 2008-11-04 04:40:42.402 309 17509.16 98.97 53913.66 88888.00 2008-11-04 04:40:42.902 309 17509.20 99.02 53913.68 88888.00 2008-11-04 04:40:43.402 309 17509.26 99.04 53913.78 88888.00 2008-11-04 04:40:43.902 309 17509.18 99.00 53913.77 88888.00 2008-11-04 04:40:44.402 309 17509.16 98.92 53913.69 88888.00 2008-11-04 04:40:44.902 309 17509.20 98.88 53913.71 88888.00 2008-11-04 04:40:45.402 309 17509.11 98.94 53913.71 88888.00 2008-11-04 04:40:45.902 309 17509.09 99.02 53913.71 88888.00 2008-11-04 04:40:46.402 309 17508.99 99.04 53913.69 88888.00 2008-11-04 04:40:46.902 309 17508.99 99.04 53913.60 88888.00 2008-11-04 04:40:47.402 309 17509.11 98.99 53913.61 88888.00 2008-11-04 04:40:47.902 309 17509.21 99.00 53913.70 88888.00 2008-11-04 04:40:48.402 309 17509.14 98.99 53913.80 88888.00 2008-11-04 04:40:48.902 309 17509.13 98.98 53913.77 88888.00 2008-11-04 04:40:49.402 309 17509.07 98.98 53913.76 88888.00 2008-11-04 04:40:49.902 309 17509.08 98.99 53913.82 88888.00 2008-11-04 04:40:50.402 309 17509.07 99.01 53913.76 88888.00 2008-11-04 04:40:50.902 309 17509.00 99.02 53913.66 88888.00 2008-11-04 04:40:51.402 309 17509.02 99.02 53913.64 88888.00 2008-11-04 04:40:51.902 309 17509.02 99.04 53913.60 88888.00 2008-11-04 04:40:52.402 309 17509.04 99.01 53913.58 88888.00 2008-11-04 04:40:52.902 309 17509.11 99.02 53913.53 88888.00 2008-11-04 04:40:53.402 309 17509.11 98.94 53913.55 88888.00 2008-11-04 04:40:53.902 309 17509.15 98.97 53913.56 88888.00 2008-11-04 04:40:54.402 309 17509.10 99.02 53913.54 88888.00 2008-11-04 04:40:54.902 309 17509.05 99.11 53913.54 88888.00 2008-11-04 04:40:55.402 309 17509.09 99.13 53913.55 88888.00 2008-11-04 04:40:55.902 309 17509.17 99.12 53913.63 88888.00 2008-11-04 04:40:56.402 309 17509.21 99.12 53913.60 88888.00 2008-11-04 04:40:56.902 309 17509.18 99.11 53913.58 88888.00 2008-11-04 04:40:57.402 309 17509.18 99.17 53913.71 88888.00 2008-11-04 04:40:57.902 309 17509.17 99.19 53913.68 88888.00 2008-11-04 04:40:58.402 309 17509.13 99.14 53913.66 88888.00 2008-11-04 04:40:58.902 309 17509.06 99.14 53913.59 88888.00 2008-11-04 04:40:59.402 309 17509.03 99.11 53913.54 88888.00 2008-11-04 04:40:59.902 309 17509.05 99.11 53913.54 88888.00 2008-11-04 04:41:00.402 309 17509.07 99.12 53913.53 88888.00 2008-11-04 04:41:00.902 309 17509.05 99.08 53913.55 88888.00 2008-11-04 04:41:01.402 309 17508.97 99.10 53913.63 88888.00 2008-11-04 04:41:01.902 309 17509.02 99.11 53913.64 88888.00 2008-11-04 04:41:02.402 309 17509.03 99.13 53913.55 88888.00 2008-11-04 04:41:02.902 309 17509.06 99.12 53913.64 88888.00 2008-11-04 04:41:03.402 309 17509.07 99.11 53913.69 88888.00 2008-11-04 04:41:03.902 309 17509.04 99.08 53913.70 88888.00 2008-11-04 04:41:04.402 309 17509.02 99.03 53913.65 88888.00 2008-11-04 04:41:04.902 309 17508.98 99.05 53913.60 88888.00 2008-11-04 04:41:05.402 309 17509.00 99.07 53913.60 88888.00 2008-11-04 04:41:05.902 309 17509.07 99.03 53913.67 88888.00 2008-11-04 04:41:06.402 309 17508.99 99.10 53913.66 88888.00 2008-11-04 04:41:06.902 309 17508.97 99.14 53913.63 88888.00 2008-11-04 04:41:07.402 309 17508.99 99.17 53913.66 88888.00 2008-11-04 04:41:07.902 309 17508.99 99.15 53913.61 88888.00 2008-11-04 04:41:08.402 309 17508.97 99.15 53913.59 88888.00 2008-11-04 04:41:08.902 309 17508.98 99.24 53913.69 88888.00 2008-11-04 04:41:09.402 309 17508.98 99.23 53913.72 88888.00 2008-11-04 04:41:09.902 309 17508.98 99.12 53913.70 88888.00 2008-11-04 04:41:10.402 309 17509.04 99.07 53913.79 88888.00 2008-11-04 04:41:10.902 309 17509.02 99.08 53913.76 88888.00 2008-11-04 04:41:11.402 309 17509.02 99.04 53913.76 88888.00 2008-11-04 04:41:11.902 309 17509.03 99.09 53913.68 88888.00 2008-11-04 04:41:12.402 309 17509.02 99.12 53913.75 88888.00 2008-11-04 04:41:12.902 309 17508.99 99.14 53913.76 88888.00 2008-11-04 04:41:13.402 309 17509.02 99.12 53913.77 88888.00 2008-11-04 04:41:13.902 309 17508.96 99.11 53913.86 88888.00 2008-11-04 04:41:14.402 309 17508.92 99.12 53913.90 88888.00 2008-11-04 04:41:14.902 309 17509.03 99.11 53913.80 88888.00 2008-11-04 04:41:15.402 309 17508.99 99.10 53913.70 88888.00 2008-11-04 04:41:15.902 309 17508.96 99.07 53913.70 88888.00 2008-11-04 04:41:16.402 309 17508.95 99.07 53913.76 88888.00 2008-11-04 04:41:16.902 309 17508.92 99.07 53913.76 88888.00 2008-11-04 04:41:17.402 309 17508.97 99.05 53913.70 88888.00 2008-11-04 04:41:17.902 309 17508.94 99.05 53913.74 88888.00 2008-11-04 04:41:18.402 309 17508.89 99.04 53913.72 88888.00 2008-11-04 04:41:18.902 309 17508.97 99.09 53913.83 88888.00 2008-11-04 04:41:19.402 309 17508.95 99.11 53913.79 88888.00 2008-11-04 04:41:19.902 309 17508.92 99.12 53913.82 88888.00 2008-11-04 04:41:20.402 309 17508.88 99.15 53913.82 88888.00 2008-11-04 04:41:20.902 309 17508.85 99.15 53913.78 88888.00 2008-11-04 04:41:21.402 309 17508.83 99.14 53913.72 88888.00 2008-11-04 04:41:21.902 309 17508.86 99.15 53913.68 88888.00 2008-11-04 04:41:22.402 309 17508.86 99.23 53913.69 88888.00 2008-11-04 04:41:22.902 309 17508.85 99.17 53913.63 88888.00 2008-11-04 04:41:23.402 309 17508.90 99.18 53913.56 88888.00 2008-11-04 04:41:23.902 309 17508.87 99.12 53913.59 88888.00 2008-11-04 04:41:24.402 309 17508.83 99.03 53913.57 88888.00 2008-11-04 04:41:24.902 309 17508.75 99.10 53913.65 88888.00 2008-11-04 04:41:25.402 309 17508.70 99.11 53913.67 88888.00 2008-11-04 04:41:25.902 309 17508.77 99.08 53913.60 88888.00 2008-11-04 04:41:26.402 309 17508.87 99.09 53913.66 88888.00 2008-11-04 04:41:26.902 309 17508.75 99.13 53913.66 88888.00 2008-11-04 04:41:27.402 309 17508.73 99.10 53913.54 88888.00 2008-11-04 04:41:27.902 309 17508.79 99.11 53913.49 88888.00 2008-11-04 04:41:28.402 309 17508.84 99.13 53913.49 88888.00 2008-11-04 04:41:28.902 309 17508.77 99.13 53913.59 88888.00 2008-11-04 04:41:29.402 309 17508.85 99.10 53913.61 88888.00 2008-11-04 04:41:29.902 309 17508.85 99.13 53913.63 88888.00 2008-11-04 04:41:30.402 309 17508.85 99.15 53913.65 88888.00 2008-11-04 04:41:30.902 309 17508.80 99.11 53913.65 88888.00 2008-11-04 04:41:31.402 309 17508.80 99.12 53913.68 88888.00 2008-11-04 04:41:31.902 309 17508.80 99.29 53913.72 88888.00 2008-11-04 04:41:32.402 309 17508.82 99.28 53913.69 88888.00 2008-11-04 04:41:32.902 309 17508.84 99.23 53913.70 88888.00 2008-11-04 04:41:33.402 309 17508.86 99.23 53913.66 88888.00 2008-11-04 04:41:33.902 309 17508.89 99.22 53913.57 88888.00 2008-11-04 04:41:34.402 309 17508.89 99.21 53913.57 88888.00 2008-11-04 04:41:34.902 309 17508.83 99.21 53913.60 88888.00 2008-11-04 04:41:35.402 309 17508.82 99.20 53913.67 88888.00 2008-11-04 04:41:35.902 309 17508.87 99.28 53913.60 88888.00 2008-11-04 04:41:36.402 309 17508.85 99.21 53913.60 88888.00 2008-11-04 04:41:36.902 309 17508.83 99.24 53913.58 88888.00 2008-11-04 04:41:37.402 309 17508.82 99.23 53913.54 88888.00 2008-11-04 04:41:37.902 309 17508.85 99.23 53913.53 88888.00 2008-11-04 04:41:38.402 309 17508.85 99.26 53913.48 88888.00 2008-11-04 04:41:38.902 309 17508.89 99.17 53913.52 88888.00 2008-11-04 04:41:39.402 309 17508.95 99.10 53913.58 88888.00 2008-11-04 04:41:39.902 309 17509.07 99.20 53913.54 88888.00 2008-11-04 04:41:40.402 309 17509.00 99.13 53913.58 88888.00 2008-11-04 04:41:40.902 309 17508.90 99.12 53913.71 88888.00 2008-11-04 04:41:41.402 309 17508.90 99.11 53913.71 88888.00 2008-11-04 04:41:41.902 309 17508.92 99.10 53913.61 88888.00 2008-11-04 04:41:42.402 309 17508.89 99.11 53913.59 88888.00 2008-11-04 04:41:42.902 309 17508.92 99.09 53913.56 88888.00 2008-11-04 04:41:43.402 309 17508.89 99.11 53913.48 88888.00 2008-11-04 04:41:43.902 309 17508.89 99.12 53913.61 88888.00 2008-11-04 04:41:44.402 309 17508.98 99.13 53913.68 88888.00 2008-11-04 04:41:44.902 309 17508.98 99.13 53913.71 88888.00 2008-11-04 04:41:45.402 309 17508.89 99.12 53913.58 88888.00 2008-11-04 04:41:45.902 309 17508.93 99.12 53913.50 88888.00 2008-11-04 04:41:46.402 309 17508.94 99.04 53913.48 88888.00 2008-11-04 04:41:46.902 309 17508.88 99.02 53913.49 88888.00 2008-11-04 04:41:47.402 309 17508.89 99.05 53913.55 88888.00 2008-11-04 04:41:47.902 309 17508.87 99.09 53913.50 88888.00 2008-11-04 04:41:48.402 309 17508.89 99.05 53913.38 88888.00 2008-11-04 04:41:48.902 309 17509.00 99.05 53913.47 88888.00 2008-11-04 04:41:49.402 309 17509.06 99.12 53913.54 88888.00 2008-11-04 04:41:49.902 309 17509.05 99.13 53913.50 88888.00 2008-11-04 04:41:50.402 309 17508.99 99.12 53913.45 88888.00 2008-11-04 04:41:50.902 309 17508.96 99.11 53913.45 88888.00 2008-11-04 04:41:51.402 309 17508.98 99.12 53913.58 88888.00 2008-11-04 04:41:51.902 309 17508.98 99.11 53913.57 88888.00 2008-11-04 04:41:52.402 309 17508.96 99.11 53913.48 88888.00 2008-11-04 04:41:52.902 309 17508.94 99.15 53913.46 88888.00 2008-11-04 04:41:53.402 309 17509.00 99.18 53913.45 88888.00 2008-11-04 04:41:53.902 309 17509.04 99.14 53913.46 88888.00 2008-11-04 04:41:54.402 309 17509.09 99.15 53913.49 88888.00 2008-11-04 04:41:54.902 309 17509.08 99.11 53913.46 88888.00 2008-11-04 04:41:55.402 309 17509.06 99.12 53913.42 88888.00 2008-11-04 04:41:55.902 309 17509.08 99.09 53913.38 88888.00 2008-11-04 04:41:56.402 309 17509.07 99.08 53913.36 88888.00 2008-11-04 04:41:56.902 309 17509.08 99.12 53913.26 88888.00 2008-11-04 04:41:57.402 309 17509.08 99.18 53913.32 88888.00 2008-11-04 04:41:57.902 309 17509.11 99.17 53913.39 88888.00 2008-11-04 04:41:58.402 309 17509.19 99.11 53913.44 88888.00 2008-11-04 04:41:58.902 309 17509.18 99.05 53913.41 88888.00 2008-11-04 04:41:59.402 309 17509.15 99.05 53913.42 88888.00 2008-11-04 04:41:59.902 309 17509.19 99.09 53913.37 88888.00 2008-11-04 04:42:00.402 309 17509.19 99.17 53913.29 88888.00 2008-11-04 04:42:00.902 309 17509.15 99.15 53913.33 88888.00 2008-11-04 04:42:01.402 309 17509.14 99.09 53913.42 88888.00 2008-11-04 04:42:01.902 309 17509.20 99.07 53913.42 88888.00 2008-11-04 04:42:02.402 309 17509.28 99.07 53913.39 88888.00 2008-11-04 04:42:02.902 309 17509.28 99.04 53913.47 88888.00 2008-11-04 04:42:03.402 309 17509.26 99.02 53913.48 88888.00 2008-11-04 04:42:03.902 309 17509.25 99.07 53913.39 88888.00 2008-11-04 04:42:04.402 309 17509.21 99.11 53913.38 88888.00 2008-11-04 04:42:04.902 309 17509.19 99.12 53913.32 88888.00 2008-11-04 04:42:05.402 309 17509.15 99.14 53913.33 88888.00 2008-11-04 04:42:05.902 309 17509.13 99.12 53913.46 88888.00 2008-11-04 04:42:06.402 309 17509.15 99.12 53913.49 88888.00 2008-11-04 04:42:06.902 309 17509.28 99.13 53913.41 88888.00 2008-11-04 04:42:07.402 309 17509.27 99.08 53913.45 88888.00 2008-11-04 04:42:07.902 309 17509.25 99.08 53913.38 88888.00 2008-11-04 04:42:08.402 309 17509.20 99.03 53913.41 88888.00 2008-11-04 04:42:08.902 309 17509.33 99.05 53913.41 88888.00 2008-11-04 04:42:09.402 309 17509.36 99.07 53913.36 88888.00 2008-11-04 04:42:09.902 309 17509.36 99.02 53913.39 88888.00 2008-11-04 04:42:10.402 309 17509.34 99.01 53913.46 88888.00 2008-11-04 04:42:10.902 309 17509.33 98.97 53913.48 88888.00 2008-11-04 04:42:11.402 309 17509.31 98.97 53913.48 88888.00 2008-11-04 04:42:11.902 309 17509.28 98.92 53913.47 88888.00 2008-11-04 04:42:12.402 309 17509.29 98.93 53913.46 88888.00 2008-11-04 04:42:12.902 309 17509.35 98.99 53913.50 88888.00 2008-11-04 04:42:13.402 309 17509.37 99.00 53913.56 88888.00 2008-11-04 04:42:13.902 309 17509.30 99.08 53913.63 88888.00 2008-11-04 04:42:14.402 309 17509.30 99.08 53913.55 88888.00 2008-11-04 04:42:14.902 309 17509.28 99.05 53913.50 88888.00 2008-11-04 04:42:15.402 309 17509.29 99.05 53913.56 88888.00 2008-11-04 04:42:15.902 309 17509.35 99.03 53913.54 88888.00 2008-11-04 04:42:16.402 309 17509.33 99.03 53913.49 88888.00 2008-11-04 04:42:16.902 309 17509.29 98.97 53913.52 88888.00 2008-11-04 04:42:17.402 309 17509.31 98.99 53913.57 88888.00 2008-11-04 04:42:17.902 309 17509.29 98.97 53913.55 88888.00 2008-11-04 04:42:18.402 309 17509.26 98.91 53913.48 88888.00 2008-11-04 04:42:18.902 309 17509.21 98.94 53913.52 88888.00 2008-11-04 04:42:19.402 309 17509.19 98.88 53913.58 88888.00 2008-11-04 04:42:19.902 309 17509.26 98.91 53913.58 88888.00 2008-11-04 04:42:20.402 309 17509.34 99.01 53913.58 88888.00 2008-11-04 04:42:20.902 309 17509.26 99.05 53913.57 88888.00 2008-11-04 04:42:21.402 309 17509.27 99.04 53913.59 88888.00 2008-11-04 04:42:21.902 309 17509.27 99.02 53913.58 88888.00 2008-11-04 04:42:22.402 309 17509.29 99.01 53913.54 88888.00 2008-11-04 04:42:22.902 309 17509.26 99.02 53913.48 88888.00 2008-11-04 04:42:23.402 309 17509.21 98.98 53913.42 88888.00 2008-11-04 04:42:23.902 309 17509.11 98.97 53913.43 88888.00 2008-11-04 04:42:24.402 309 17509.11 98.97 53913.45 88888.00 2008-11-04 04:42:24.902 309 17509.17 98.91 53913.37 88888.00 2008-11-04 04:42:25.402 309 17509.18 98.91 53913.41 88888.00 2008-11-04 04:42:25.902 309 17509.23 98.97 53913.44 88888.00 2008-11-04 04:42:26.402 309 17509.23 98.94 53913.49 88888.00 2008-11-04 04:42:26.902 309 17509.19 98.95 53913.57 88888.00 2008-11-04 04:42:27.402 309 17509.10 98.97 53913.67 88888.00 2008-11-04 04:42:27.902 309 17509.14 98.95 53913.69 88888.00 2008-11-04 04:42:28.402 309 17509.15 98.91 53913.64 88888.00 2008-11-04 04:42:28.902 309 17509.14 98.88 53913.59 88888.00 2008-11-04 04:42:29.402 309 17509.10 98.89 53913.59 88888.00 2008-11-04 04:42:29.902 309 17509.18 98.88 53913.65 88888.00 2008-11-04 04:42:30.402 309 17509.15 98.88 53913.53 88888.00 2008-11-04 04:42:30.902 309 17509.13 98.92 53913.49 88888.00 2008-11-04 04:42:31.402 309 17509.08 98.91 53913.37 88888.00 2008-11-04 04:42:31.902 309 17509.10 98.91 53913.36 88888.00 2008-11-04 04:42:32.402 309 17509.13 98.91 53913.47 88888.00 2008-11-04 04:42:32.902 309 17509.17 98.94 53913.50 88888.00 2008-11-04 04:42:33.402 309 17509.11 98.90 53913.43 88888.00 2008-11-04 04:42:33.902 309 17509.08 98.93 53913.39 88888.00 2008-11-04 04:42:34.402 309 17509.05 98.89 53913.42 88888.00 2008-11-04 04:42:34.902 309 17509.08 98.89 53913.42 88888.00 2008-11-04 04:42:35.402 309 17509.05 98.98 53913.48 88888.00 2008-11-04 04:42:35.902 309 17509.03 98.97 53913.50 88888.00 2008-11-04 04:42:36.402 309 17509.05 98.99 53913.50 88888.00 2008-11-04 04:42:36.902 309 17509.03 99.02 53913.60 88888.00 2008-11-04 04:42:37.402 309 17508.93 99.02 53913.56 88888.00 2008-11-04 04:42:37.902 309 17508.92 99.00 53913.53 88888.00 2008-11-04 04:42:38.399 309 17508.98 99.07 53913.50 88888.00 2008-11-04 04:42:38.909 309 17508.98 99.09 53913.55 88888.00 2008-11-04 04:42:39.409 309 17509.00 99.07 53913.49 88888.00 2008-11-04 04:42:39.909 309 17509.07 99.02 53913.42 88888.00 2008-11-04 04:42:40.409 309 17509.06 99.01 53913.55 88888.00 2008-11-04 04:42:40.909 309 17508.98 99.05 53913.54 88888.00 2008-11-04 04:42:41.409 309 17508.98 99.00 53913.50 88888.00 2008-11-04 04:42:41.909 309 17509.09 99.01 53913.46 88888.00 2008-11-04 04:42:42.409 309 17509.17 99.01 53913.52 88888.00 2008-11-04 04:42:42.909 309 17509.07 98.99 53913.57 88888.00 2008-11-04 04:42:43.409 309 17509.00 98.97 53913.58 88888.00 2008-11-04 04:42:43.909 309 17509.04 98.97 53913.56 88888.00 2008-11-04 04:42:44.409 309 17509.07 98.98 53913.53 88888.00 2008-11-04 04:42:44.909 309 17509.04 99.01 53913.49 88888.00 2008-11-04 04:42:45.409 309 17508.96 99.07 53913.49 88888.00 2008-11-04 04:42:45.909 309 17508.95 99.08 53913.43 88888.00 2008-11-04 04:42:46.409 309 17509.02 99.02 53913.50 88888.00 2008-11-04 04:42:46.909 309 17509.04 99.08 53913.48 88888.00 2008-11-04 04:42:47.409 309 17509.05 99.10 53913.45 88888.00 2008-11-04 04:42:47.909 309 17509.07 99.08 53913.58 88888.00 2008-11-04 04:42:48.409 309 17509.07 99.11 53913.57 88888.00 2008-11-04 04:42:48.909 309 17509.00 99.10 53913.50 88888.00 2008-11-04 04:42:49.409 309 17508.98 99.11 53913.50 88888.00 2008-11-04 04:42:49.909 309 17508.97 99.15 53913.59 88888.00 2008-11-04 04:42:50.409 309 17508.90 99.18 53913.57 88888.00 2008-11-04 04:42:50.909 309 17508.93 99.21 53913.61 88888.00 2008-11-04 04:42:51.409 309 17508.94 99.14 53913.63 88888.00 2008-11-04 04:42:51.909 309 17508.90 99.19 53913.49 88888.00 2008-11-04 04:42:52.409 309 17508.88 99.21 53913.45 88888.00 2008-11-04 04:42:52.909 309 17508.84 99.22 53913.53 88888.00 2008-11-04 04:42:53.409 309 17508.83 99.27 53913.56 88888.00 2008-11-04 04:42:53.909 309 17508.85 99.23 53913.53 88888.00 2008-11-04 04:42:54.409 309 17508.98 99.21 53913.42 88888.00 2008-11-04 04:42:54.909 309 17508.96 99.23 53913.42 88888.00 2008-11-04 04:42:55.409 309 17508.92 99.21 53913.37 88888.00 2008-11-04 04:42:55.909 309 17508.90 99.21 53913.34 88888.00 2008-11-04 04:42:56.409 309 17508.86 99.26 53913.33 88888.00 2008-11-04 04:42:56.909 309 17508.85 99.31 53913.37 88888.00 2008-11-04 04:42:57.409 309 17508.83 99.31 53913.44 88888.00 2008-11-04 04:42:57.909 309 17508.87 99.27 53913.43 88888.00 2008-11-04 04:42:58.409 309 17508.90 99.24 53913.47 88888.00 2008-11-04 04:42:58.909 309 17508.89 99.23 53913.49 88888.00 2008-11-04 04:42:59.409 309 17508.93 99.22 53913.50 88888.00 2008-11-04 04:42:59.909 309 17508.85 99.20 53913.44 88888.00 2008-11-04 04:43:00.409 309 17508.79 99.22 53913.32 88888.00 2008-11-04 04:43:00.909 309 17508.79 99.20 53913.29 88888.00 2008-11-04 04:43:01.409 309 17508.83 99.27 53913.39 88888.00 2008-11-04 04:43:01.909 309 17508.82 99.27 53913.46 88888.00 2008-11-04 04:43:02.409 309 17508.82 99.24 53913.42 88888.00 2008-11-04 04:43:02.909 309 17508.85 99.27 53913.43 88888.00 2008-11-04 04:43:03.409 309 17508.77 99.21 53913.49 88888.00 2008-11-04 04:43:03.909 309 17508.79 99.18 53913.52 88888.00 2008-11-04 04:43:04.409 309 17508.83 99.19 53913.57 88888.00 2008-11-04 04:43:04.909 309 17508.77 99.29 53913.48 88888.00 2008-11-04 04:43:05.409 309 17508.73 99.27 53913.49 88888.00 2008-11-04 04:43:05.909 309 17508.70 99.23 53913.52 88888.00 2008-11-04 04:43:06.409 309 17508.68 99.18 53913.48 88888.00 2008-11-04 04:43:06.909 309 17508.76 99.27 53913.46 88888.00 2008-11-04 04:43:07.409 309 17508.64 99.34 53913.45 88888.00 2008-11-04 04:43:07.909 309 17508.60 99.42 53913.53 88888.00 2008-11-04 04:43:08.409 309 17508.55 99.44 53913.58 88888.00 2008-11-04 04:43:08.909 309 17508.53 99.39 53913.65 88888.00 2008-11-04 04:43:09.409 309 17508.56 99.32 53913.66 88888.00 2008-11-04 04:43:09.909 309 17508.51 99.33 53913.63 88888.00 2008-11-04 04:43:10.409 309 17508.53 99.32 53913.53 88888.00 2008-11-04 04:43:10.909 309 17508.54 99.32 53913.42 88888.00 2008-11-04 04:43:11.409 309 17508.55 99.34 53913.42 88888.00 2008-11-04 04:43:11.909 309 17508.62 99.29 53913.43 88888.00 2008-11-04 04:43:12.409 309 17508.73 99.29 53913.45 88888.00 2008-11-04 04:43:12.909 309 17508.59 99.30 53913.46 88888.00 2008-11-04 04:43:13.409 309 17508.55 99.26 53913.56 88888.00 2008-11-04 04:43:13.909 309 17508.62 99.33 53913.58 88888.00 2008-11-04 04:43:14.409 309 17508.65 99.42 53913.59 88888.00 2008-11-04 04:43:14.909 309 17508.65 99.46 53913.61 88888.00 2008-11-04 04:43:15.409 309 17508.67 99.43 53913.63 88888.00 2008-11-04 04:43:15.909 309 17508.75 99.48 53913.59 88888.00 2008-11-04 04:43:16.409 309 17508.64 99.50 53913.56 88888.00 2008-11-04 04:43:16.909 309 17508.69 99.50 53913.55 88888.00 2008-11-04 04:43:17.409 309 17508.65 99.47 53913.53 88888.00 2008-11-04 04:43:17.909 309 17508.63 99.43 53913.53 88888.00 2008-11-04 04:43:18.409 309 17508.62 99.47 53913.48 88888.00 2008-11-04 04:43:18.909 309 17508.70 99.46 53913.58 88888.00 2008-11-04 04:43:19.409 309 17508.57 99.46 53913.57 88888.00 2008-11-04 04:43:19.909 309 17508.57 99.43 53913.54 88888.00 2008-11-04 04:43:20.409 309 17508.54 99.44 53913.57 88888.00 2008-11-04 04:43:20.909 309 17508.48 99.49 53913.63 88888.00 2008-11-04 04:43:21.409 309 17508.45 99.52 53913.64 88888.00 2008-11-04 04:43:21.909 309 17508.45 99.52 53913.61 88888.00 2008-11-04 04:43:22.409 309 17508.44 99.48 53913.64 88888.00 2008-11-04 04:43:22.909 309 17508.46 99.47 53913.61 88888.00 2008-11-04 04:43:23.409 309 17508.56 99.47 53913.61 88888.00 2008-11-04 04:43:23.909 309 17508.66 99.43 53913.65 88888.00 2008-11-04 04:43:24.409 309 17508.63 99.42 53913.60 88888.00 2008-11-04 04:43:24.909 309 17508.48 99.44 53913.57 88888.00 2008-11-04 04:43:25.409 309 17508.53 99.53 53913.63 88888.00 2008-11-04 04:43:25.909 309 17508.56 99.54 53913.68 88888.00 2008-11-04 04:43:26.409 309 17508.56 99.56 53913.68 88888.00 2008-11-04 04:43:26.909 309 17508.65 99.56 53913.67 88888.00 2008-11-04 04:43:27.409 309 17508.67 99.52 53913.65 88888.00 2008-11-04 04:43:27.909 309 17508.59 99.53 53913.59 88888.00 2008-11-04 04:43:28.409 309 17508.60 99.53 53913.64 88888.00 2008-11-04 04:43:28.909 309 17508.63 99.50 53913.71 88888.00 2008-11-04 04:43:29.409 309 17508.64 99.42 53913.69 88888.00 2008-11-04 04:43:29.909 309 17508.67 99.46 53913.69 88888.00 2008-11-04 04:43:30.409 309 17508.63 99.41 53913.68 88888.00 2008-11-04 04:43:30.909 309 17508.62 99.38 53913.66 88888.00 2008-11-04 04:43:31.409 309 17508.72 99.38 53913.64 88888.00 2008-11-04 04:43:31.909 309 17508.70 99.38 53913.57 88888.00 2008-11-04 04:43:32.409 309 17508.66 99.40 53913.53 88888.00 2008-11-04 04:43:32.909 309 17508.69 99.41 53913.44 88888.00 2008-11-04 04:43:33.409 309 17508.66 99.43 53913.52 88888.00 2008-11-04 04:43:33.909 309 17508.68 99.40 53913.60 88888.00 2008-11-04 04:43:34.409 309 17508.76 99.33 53913.45 88888.00 2008-11-04 04:43:34.909 309 17508.75 99.39 53913.49 88888.00 2008-11-04 04:43:35.409 309 17508.69 99.40 53913.60 88888.00 2008-11-04 04:43:35.909 309 17508.69 99.40 53913.53 88888.00 2008-11-04 04:43:36.409 309 17508.72 99.40 53913.56 88888.00 2008-11-04 04:43:36.909 309 17508.64 99.37 53913.56 88888.00 2008-11-04 04:43:37.409 309 17508.55 99.42 53913.50 88888.00 2008-11-04 04:43:37.909 309 17508.54 99.39 53913.57 88888.00 2008-11-04 04:43:38.409 309 17508.63 99.38 53913.50 88888.00 2008-11-04 04:43:38.909 309 17508.69 99.39 53913.35 88888.00 2008-11-04 04:43:39.409 309 17508.65 99.40 53913.34 88888.00 2008-11-04 04:43:39.909 309 17508.62 99.40 53913.35 88888.00 2008-11-04 04:43:40.409 309 17508.57 99.47 53913.49 88888.00 2008-11-04 04:43:40.909 309 17508.58 99.44 53913.56 88888.00 2008-11-04 04:43:41.409 309 17508.59 99.42 53913.46 88888.00 2008-11-04 04:43:41.909 309 17508.60 99.43 53913.44 88888.00 2008-11-04 04:43:42.409 309 17508.58 99.41 53913.42 88888.00 2008-11-04 04:43:42.909 309 17508.54 99.43 53913.47 88888.00 2008-11-04 04:43:43.409 309 17508.59 99.43 53913.56 88888.00 2008-11-04 04:43:43.909 309 17508.64 99.40 53913.47 88888.00 2008-11-04 04:43:44.409 309 17508.64 99.40 53913.37 88888.00 2008-11-04 04:43:44.909 309 17508.63 99.46 53913.41 88888.00 2008-11-04 04:43:45.409 309 17508.70 99.51 53913.44 88888.00 2008-11-04 04:43:45.909 309 17508.83 99.47 53913.50 88888.00 2008-11-04 04:43:46.409 309 17508.83 99.50 53913.48 88888.00 2008-11-04 04:43:46.909 309 17508.72 99.49 53913.48 88888.00 2008-11-04 04:43:47.409 309 17508.72 99.44 53913.44 88888.00 2008-11-04 04:43:47.909 309 17508.70 99.43 53913.46 88888.00 2008-11-04 04:43:48.409 309 17508.68 99.43 53913.49 88888.00 2008-11-04 04:43:48.909 309 17508.74 99.47 53913.52 88888.00 2008-11-04 04:43:49.409 309 17508.77 99.53 53913.54 88888.00 2008-11-04 04:43:49.909 309 17508.75 99.50 53913.50 88888.00 2008-11-04 04:43:50.409 309 17508.79 99.39 53913.58 88888.00 2008-11-04 04:43:50.909 309 17508.80 99.42 53913.60 88888.00 2008-11-04 04:43:51.409 309 17508.80 99.51 53913.56 88888.00 2008-11-04 04:43:51.909 309 17508.80 99.49 53913.54 88888.00 2008-11-04 04:43:52.409 309 17508.86 99.44 53913.52 88888.00 2008-11-04 04:43:52.909 309 17508.79 99.41 53913.63 88888.00 2008-11-04 04:43:53.409 309 17508.77 99.42 53913.66 88888.00 2008-11-04 04:43:53.909 309 17508.78 99.32 53913.61 88888.00 2008-11-04 04:43:54.409 309 17508.74 99.33 53913.61 88888.00 2008-11-04 04:43:54.909 309 17508.73 99.36 53913.56 88888.00 2008-11-04 04:43:55.409 309 17508.78 99.43 53913.47 88888.00 2008-11-04 04:43:55.909 309 17508.83 99.46 53913.38 88888.00 2008-11-04 04:43:56.409 309 17508.80 99.48 53913.43 88888.00 2008-11-04 04:43:56.909 309 17508.75 99.49 53913.49 88888.00 2008-11-04 04:43:57.409 309 17508.80 99.50 53913.50 88888.00 2008-11-04 04:43:57.909 309 17508.80 99.47 53913.55 88888.00 2008-11-04 04:43:58.409 309 17508.80 99.51 53913.55 88888.00 2008-11-04 04:43:58.909 309 17508.84 99.47 53913.48 88888.00 2008-11-04 04:43:59.409 309 17508.85 99.48 53913.45 88888.00 2008-11-04 04:43:59.909 309 17508.80 99.49 53913.55 88888.00 2008-11-04 04:44:00.409 309 17508.79 99.49 53913.64 88888.00 2008-11-04 04:44:00.909 309 17508.85 99.48 53913.63 88888.00 2008-11-04 04:44:01.409 309 17508.85 99.56 53913.57 88888.00 2008-11-04 04:44:01.909 309 17508.94 99.56 53913.63 88888.00 2008-11-04 04:44:02.409 309 17508.92 99.54 53913.61 88888.00 2008-11-04 04:44:02.909 309 17508.86 99.50 53913.66 88888.00 2008-11-04 04:44:03.409 309 17508.84 99.53 53913.68 88888.00 2008-11-04 04:44:03.909 309 17508.93 99.53 53913.66 88888.00 2008-11-04 04:44:04.409 309 17508.89 99.49 53913.67 88888.00 2008-11-04 04:44:04.909 309 17508.83 99.54 53913.64 88888.00 2008-11-04 04:44:05.409 309 17508.83 99.56 53913.59 88888.00 2008-11-04 04:44:05.909 309 17508.78 99.44 53913.60 88888.00 2008-11-04 04:44:06.409 309 17508.79 99.48 53913.65 88888.00 2008-11-04 04:44:06.909 309 17508.84 99.50 53913.59 88888.00 2008-11-04 04:44:07.409 309 17508.74 99.52 53913.59 88888.00 2008-11-04 04:44:07.909 309 17508.72 99.57 53913.58 88888.00 2008-11-04 04:44:08.409 309 17508.77 99.53 53913.67 88888.00 2008-11-04 04:44:08.909 309 17508.74 99.52 53913.78 88888.00 2008-11-04 04:44:09.409 309 17508.83 99.53 53913.74 88888.00 2008-11-04 04:44:09.909 309 17508.83 99.57 53913.80 88888.00 2008-11-04 04:44:10.409 309 17508.70 99.56 53913.81 88888.00 2008-11-04 04:44:10.909 309 17508.73 99.52 53913.71 88888.00 2008-11-04 04:44:11.409 309 17508.79 99.57 53913.66 88888.00 2008-11-04 04:44:11.909 309 17508.74 99.58 53913.55 88888.00 2008-11-04 04:44:12.409 309 17508.73 99.62 53913.65 88888.00 2008-11-04 04:44:12.909 309 17508.78 99.62 53913.64 88888.00 2008-11-04 04:44:13.409 309 17508.75 99.57 53913.66 88888.00 2008-11-04 04:44:13.909 309 17508.74 99.53 53913.47 88888.00 2008-11-04 04:44:14.409 309 17508.69 99.52 53913.38 88888.00 2008-11-04 04:44:14.909 309 17508.64 99.58 53913.35 88888.00 2008-11-04 04:44:15.409 309 17508.70 99.56 53913.42 88888.00 2008-11-04 04:44:15.909 309 17508.82 99.52 53913.45 88888.00 2008-11-04 04:44:16.409 309 17508.77 99.56 53913.48 88888.00 2008-11-04 04:44:16.909 309 17508.74 99.62 53913.46 88888.00 2008-11-04 04:44:17.409 309 17508.72 99.58 53913.43 88888.00 2008-11-04 04:44:17.909 309 17508.76 99.54 53913.48 88888.00 2008-11-04 04:44:18.409 309 17508.78 99.54 53913.49 88888.00 2008-11-04 04:44:18.909 309 17508.80 99.53 53913.49 88888.00 2008-11-04 04:44:19.409 309 17508.74 99.56 53913.59 88888.00 2008-11-04 04:44:19.909 309 17508.76 99.53 53913.61 88888.00 2008-11-04 04:44:20.409 309 17508.70 99.52 53913.64 88888.00 2008-11-04 04:44:20.909 309 17508.74 99.61 53913.53 88888.00 2008-11-04 04:44:21.409 309 17508.76 99.65 53913.47 88888.00 2008-11-04 04:44:21.909 309 17508.83 99.59 53913.56 88888.00 2008-11-04 04:44:22.409 309 17508.77 99.61 53913.61 88888.00 2008-11-04 04:44:22.909 309 17508.74 99.61 53913.54 88888.00 2008-11-04 04:44:23.409 309 17508.69 99.58 53913.48 88888.00 2008-11-04 04:44:23.909 309 17508.72 99.58 53913.54 88888.00 2008-11-04 04:44:24.409 309 17508.68 99.58 53913.49 88888.00 2008-11-04 04:44:24.909 309 17508.56 99.61 53913.50 88888.00 2008-11-04 04:44:25.409 309 17508.64 99.65 53913.55 88888.00 2008-11-04 04:44:25.909 309 17508.67 99.58 53913.54 88888.00 2008-11-04 04:44:26.409 309 17508.67 99.60 53913.50 88888.00 2008-11-04 04:44:26.909 309 17508.62 99.62 53913.46 88888.00 2008-11-04 04:44:27.409 309 17508.67 99.66 53913.47 88888.00 2008-11-04 04:44:27.909 309 17508.72 99.60 53913.43 88888.00 2008-11-04 04:44:28.409 309 17508.66 99.60 53913.45 88888.00 2008-11-04 04:44:28.909 309 17508.68 99.61 53913.45 88888.00 2008-11-04 04:44:29.409 309 17508.69 99.54 53913.43 88888.00 2008-11-04 04:44:29.909 309 17508.62 99.56 53913.48 88888.00 2008-11-04 04:44:30.409 309 17508.56 99.57 53913.47 88888.00 2008-11-04 04:44:30.909 309 17508.63 99.57 53913.48 88888.00 2008-11-04 04:44:31.409 309 17508.72 99.63 53913.49 88888.00 2008-11-04 04:44:31.909 309 17508.80 99.70 53913.58 88888.00 2008-11-04 04:44:32.409 309 17508.65 99.65 53913.66 88888.00 2008-11-04 04:44:32.909 309 17508.66 99.62 53913.70 88888.00 2008-11-04 04:44:33.409 309 17508.68 99.57 53913.59 88888.00 2008-11-04 04:44:33.909 309 17508.69 99.63 53913.64 88888.00 2008-11-04 04:44:34.409 309 17508.76 99.63 53913.59 88888.00 2008-11-04 04:44:34.909 309 17508.79 99.67 53913.58 88888.00 2008-11-04 04:44:35.409 309 17508.86 99.69 53913.66 88888.00 2008-11-04 04:44:35.909 309 17508.85 99.68 53913.66 88888.00 2008-11-04 04:44:36.409 309 17508.80 99.69 53913.61 88888.00 2008-11-04 04:44:36.909 309 17508.84 99.63 53913.61 88888.00 2008-11-04 04:44:37.409 309 17508.88 99.68 53913.70 88888.00 2008-11-04 04:44:37.909 309 17508.90 99.71 53913.58 88888.00 2008-11-04 04:44:38.409 309 17508.99 99.68 53913.49 88888.00 2008-11-04 04:44:38.909 309 17508.86 99.69 53913.60 88888.00 2008-11-04 04:44:39.409 309 17508.72 99.76 53913.63 88888.00 2008-11-04 04:44:39.909 309 17508.72 99.75 53913.61 88888.00 2008-11-04 04:44:40.409 309 17508.77 99.68 53913.59 88888.00 2008-11-04 04:44:40.909 309 17508.80 99.62 53913.61 88888.00 2008-11-04 04:44:41.409 309 17508.80 99.59 53913.63 88888.00 2008-11-04 04:44:41.909 309 17508.72 99.59 53913.65 88888.00 2008-11-04 04:44:42.409 309 17508.72 99.53 53913.72 88888.00 2008-11-04 04:44:42.909 309 17508.77 99.58 53913.76 88888.00 2008-11-04 04:44:43.409 309 17508.80 99.57 53913.71 88888.00 2008-11-04 04:44:43.909 309 17508.77 99.61 53913.65 88888.00 2008-11-04 04:44:44.409 309 17508.83 99.62 53913.67 88888.00 2008-11-04 04:44:44.909 309 17508.88 99.57 53913.76 88888.00 2008-11-04 04:44:45.409 309 17508.88 99.50 53913.76 88888.00 2008-11-04 04:44:45.909 309 17508.94 99.53 53913.74 88888.00 2008-11-04 04:44:46.409 309 17508.93 99.54 53913.65 88888.00 2008-11-04 04:44:46.909 309 17508.86 99.56 53913.67 88888.00 2008-11-04 04:44:47.409 309 17508.82 99.54 53913.71 88888.00 2008-11-04 04:44:47.909 309 17508.85 99.57 53913.70 88888.00 2008-11-04 04:44:48.409 309 17508.80 99.54 53913.61 88888.00 2008-11-04 04:44:48.909 309 17508.79 99.46 53913.64 88888.00 2008-11-04 04:44:49.409 309 17508.79 99.43 53913.68 88888.00 2008-11-04 04:44:49.909 309 17508.87 99.52 53913.57 88888.00 2008-11-04 04:44:50.409 309 17508.85 99.57 53913.67 88888.00 2008-11-04 04:44:50.909 309 17508.72 99.59 53913.65 88888.00 2008-11-04 04:44:51.409 309 17508.77 99.58 53913.59 88888.00 2008-11-04 04:44:51.909 309 17508.85 99.58 53913.67 88888.00 2008-11-04 04:44:52.409 309 17508.80 99.58 53913.69 88888.00 2008-11-04 04:44:52.909 309 17508.89 99.63 53913.68 88888.00 2008-11-04 04:44:53.409 309 17508.98 99.57 53913.77 88888.00 2008-11-04 04:44:53.909 309 17509.05 99.53 53913.68 88888.00 2008-11-04 04:44:54.409 309 17508.98 99.52 53913.61 88888.00 2008-11-04 04:44:54.909 309 17509.03 99.54 53913.63 88888.00 2008-11-04 04:44:55.409 309 17508.92 99.57 53913.61 88888.00 2008-11-04 04:44:55.909 309 17508.86 99.58 53913.57 88888.00 2008-11-04 04:44:56.409 309 17508.82 99.57 53913.56 88888.00 2008-11-04 04:44:56.909 309 17508.80 99.56 53913.61 88888.00 2008-11-04 04:44:57.409 309 17508.92 99.49 53913.70 88888.00 2008-11-04 04:44:57.909 309 17508.96 99.53 53913.77 88888.00 2008-11-04 04:44:58.409 309 17508.94 99.53 53913.67 88888.00 2008-11-04 04:44:58.909 309 17508.86 99.53 53913.65 88888.00 2008-11-04 04:44:59.409 309 17508.85 99.52 53913.74 88888.00 2008-11-04 04:44:59.909 309 17508.82 99.47 53913.67 88888.00 2008-11-04 04:45:00.409 309 17508.90 99.53 53913.63 88888.00 2008-11-04 04:45:00.909 309 17508.85 99.56 53913.60 88888.00 2008-11-04 04:45:01.409 309 17508.85 99.52 53913.70 88888.00 2008-11-04 04:45:01.909 309 17508.80 99.54 53913.74 88888.00 2008-11-04 04:45:02.409 309 17508.80 99.53 53913.67 88888.00 2008-11-04 04:45:02.909 309 17508.66 99.53 53913.59 88888.00 2008-11-04 04:45:03.409 309 17508.67 99.54 53913.58 88888.00 2008-11-04 04:45:03.909 309 17508.74 99.52 53913.56 88888.00 2008-11-04 04:45:04.409 309 17508.83 99.56 53913.46 88888.00 2008-11-04 04:45:04.909 309 17508.82 99.51 53913.45 88888.00 2008-11-04 04:45:05.409 309 17508.74 99.53 53913.56 88888.00 2008-11-04 04:45:05.909 309 17508.78 99.49 53913.50 88888.00 2008-11-04 04:45:06.409 309 17508.69 99.39 53913.47 88888.00 2008-11-04 04:45:06.909 309 17508.73 99.40 53913.45 88888.00 2008-11-04 04:45:07.409 309 17508.70 99.41 53913.37 88888.00 2008-11-04 04:45:07.909 309 17508.68 99.43 53913.47 88888.00 2008-11-04 04:45:08.409 309 17508.68 99.43 53913.41 88888.00 2008-11-04 04:45:08.909 309 17508.66 99.44 53913.48 88888.00 2008-11-04 04:45:09.409 309 17508.72 99.42 53913.57 88888.00 2008-11-04 04:45:09.909 309 17508.79 99.44 53913.58 88888.00 2008-11-04 04:45:10.409 309 17508.74 99.43 53913.63 88888.00 2008-11-04 04:45:10.909 309 17508.68 99.43 53913.69 88888.00 2008-11-04 04:45:11.409 309 17508.77 99.41 53913.65 88888.00 2008-11-04 04:45:11.909 309 17508.73 99.43 53913.68 88888.00 2008-11-04 04:45:12.409 309 17508.73 99.43 53913.67 88888.00 2008-11-04 04:45:12.909 309 17508.72 99.43 53913.63 88888.00 2008-11-04 04:45:13.409 309 17508.83 99.41 53913.60 88888.00 2008-11-04 04:45:13.909 309 17508.76 99.44 53913.59 88888.00 2008-11-04 04:45:14.409 309 17508.72 99.47 53913.47 88888.00 2008-11-04 04:45:14.909 309 17508.76 99.41 53913.53 88888.00 2008-11-04 04:45:15.409 309 17508.79 99.34 53913.56 88888.00 2008-11-04 04:45:15.909 309 17508.82 99.37 53913.60 88888.00 2008-11-04 04:45:16.409 309 17508.75 99.43 53913.64 88888.00 2008-11-04 04:45:16.909 309 17508.73 99.48 53913.60 88888.00 2008-11-04 04:45:17.409 309 17508.66 99.46 53913.61 88888.00 2008-11-04 04:45:17.909 309 17508.74 99.43 53913.68 88888.00 2008-11-04 04:45:18.409 309 17508.80 99.41 53913.76 88888.00 2008-11-04 04:45:18.909 309 17508.77 99.47 53913.78 88888.00 2008-11-04 04:45:19.409 309 17508.69 99.48 53913.76 88888.00 2008-11-04 04:45:19.909 309 17508.70 99.47 53913.79 88888.00 2008-11-04 04:45:20.409 309 17508.69 99.47 53913.69 88888.00 2008-11-04 04:45:20.909 309 17508.63 99.46 53913.67 88888.00 2008-11-04 04:45:21.409 309 17508.65 99.39 53913.65 88888.00 2008-11-04 04:45:21.909 309 17508.63 99.39 53913.61 88888.00 2008-11-04 04:45:22.409 309 17508.68 99.37 53913.67 88888.00 2008-11-04 04:45:22.909 309 17508.75 99.42 53913.63 88888.00 2008-11-04 04:45:23.409 309 17508.80 99.47 53913.59 88888.00 2008-11-04 04:45:23.909 309 17508.82 99.39 53913.63 88888.00 2008-11-04 04:45:24.409 309 17508.74 99.36 53913.63 88888.00 2008-11-04 04:45:24.909 309 17508.64 99.42 53913.65 88888.00 2008-11-04 04:45:25.409 309 17508.63 99.41 53913.56 88888.00 2008-11-04 04:45:25.909 309 17508.63 99.41 53913.53 88888.00 2008-11-04 04:45:26.409 309 17508.62 99.39 53913.54 88888.00 2008-11-04 04:45:26.909 309 17508.56 99.27 53913.65 88888.00 2008-11-04 04:45:27.409 309 17508.63 99.29 53913.71 88888.00 2008-11-04 04:45:27.909 309 17508.68 99.29 53913.67 88888.00 2008-11-04 04:45:28.409 309 17508.77 99.33 53913.70 88888.00 2008-11-04 04:45:28.909 309 17508.70 99.39 53913.75 88888.00 2008-11-04 04:45:29.409 309 17508.70 99.40 53913.75 88888.00 2008-11-04 04:45:29.909 309 17508.74 99.40 53913.71 88888.00 2008-11-04 04:45:30.409 309 17508.76 99.36 53913.78 88888.00 2008-11-04 04:45:30.909 309 17508.79 99.37 53913.81 88888.00 2008-11-04 04:45:31.409 309 17508.77 99.43 53913.75 88888.00 2008-11-04 04:45:31.909 309 17508.78 99.43 53913.71 88888.00 2008-11-04 04:45:32.406 309 17508.82 99.46 53913.68 88888.00 2008-11-04 04:45:32.906 309 17508.77 99.51 53913.52 88888.00 2008-11-04 04:45:33.406 309 17508.73 99.44 53913.55 88888.00 2008-11-04 04:45:33.906 309 17508.76 99.41 53913.58 88888.00 2008-11-04 04:45:34.406 309 17508.79 99.47 53913.65 88888.00 2008-11-04 04:45:34.906 309 17508.77 99.50 53913.57 88888.00 2008-11-04 04:45:35.406 309 17508.82 99.57 53913.50 88888.00 2008-11-04 04:45:35.906 309 17508.86 99.60 53913.48 88888.00 2008-11-04 04:45:36.406 309 17508.76 99.71 53913.50 88888.00 2008-11-04 04:45:36.906 309 17508.73 99.60 53913.50 88888.00 2008-11-04 04:45:37.406 309 17508.68 99.53 53913.43 88888.00 2008-11-04 04:45:37.906 309 17508.53 99.53 53913.54 88888.00 2008-11-04 04:45:38.406 309 17508.55 99.50 53913.58 88888.00 2008-11-04 04:45:38.906 309 17508.62 99.50 53913.57 88888.00 2008-11-04 04:45:39.406 309 17508.67 99.50 53913.59 88888.00 2008-11-04 04:45:39.906 309 17508.67 99.54 53913.61 88888.00 2008-11-04 04:45:40.406 309 17508.65 99.60 53913.68 88888.00 2008-11-04 04:45:40.906 309 17508.66 99.54 53913.74 88888.00 2008-11-04 04:45:41.406 309 17508.70 99.53 53913.75 88888.00 2008-11-04 04:45:41.906 309 17508.66 99.57 53913.68 88888.00 2008-11-04 04:45:42.406 309 17508.64 99.54 53913.71 88888.00 2008-11-04 04:45:42.906 309 17508.65 99.47 53913.72 88888.00 2008-11-04 04:45:43.406 309 17508.73 99.50 53913.66 88888.00 2008-11-04 04:45:43.906 309 17508.75 99.54 53913.71 88888.00 2008-11-04 04:45:44.406 309 17508.72 99.57 53913.67 88888.00 2008-11-04 04:45:44.906 309 17508.70 99.49 53913.60 88888.00 2008-11-04 04:45:45.406 309 17508.73 99.57 53913.61 88888.00 2008-11-04 04:45:45.906 309 17508.72 99.59 53913.52 88888.00 2008-11-04 04:45:46.406 309 17508.74 99.59 53913.53 88888.00 2008-11-04 04:45:46.906 309 17508.77 99.65 53913.70 88888.00 2008-11-04 04:45:47.406 309 17508.75 99.65 53913.63 88888.00 2008-11-04 04:45:47.906 309 17508.76 99.66 53913.57 88888.00 2008-11-04 04:45:48.406 309 17508.74 99.67 53913.66 88888.00 2008-11-04 04:45:48.906 309 17508.80 99.65 53913.56 88888.00 2008-11-04 04:45:49.406 309 17508.78 99.70 53913.59 88888.00 2008-11-04 04:45:49.906 309 17508.70 99.69 53913.68 88888.00 2008-11-04 04:45:50.406 309 17508.79 99.68 53913.81 88888.00 2008-11-04 04:45:50.906 309 17508.80 99.76 53913.76 88888.00 2008-11-04 04:45:51.406 309 17508.89 99.75 53913.74 88888.00 2008-11-04 04:45:51.906 309 17508.86 99.75 53913.80 88888.00 2008-11-04 04:45:52.406 309 17508.89 99.79 53913.84 88888.00 2008-11-04 04:45:52.906 309 17508.88 99.77 53913.77 88888.00 2008-11-04 04:45:53.406 309 17508.77 99.70 53913.68 88888.00 2008-11-04 04:45:53.906 309 17508.76 99.73 53913.61 88888.00 2008-11-04 04:45:54.406 309 17508.89 99.72 53913.66 88888.00 2008-11-04 04:45:54.906 309 17508.85 99.75 53913.66 88888.00 2008-11-04 04:45:55.406 309 17508.69 99.71 53913.57 88888.00 2008-11-04 04:45:55.906 309 17508.74 99.73 53913.55 88888.00 2008-11-04 04:45:56.406 309 17508.69 99.78 53913.59 88888.00 2008-11-04 04:45:56.906 309 17508.70 99.80 53913.61 88888.00 2008-11-04 04:45:57.406 309 17508.64 99.73 53913.66 88888.00 2008-11-04 04:45:57.906 309 17508.69 99.76 53913.64 88888.00 2008-11-04 04:45:58.406 309 17508.69 99.75 53913.67 88888.00 2008-11-04 04:45:58.906 309 17508.75 99.76 53913.68 88888.00 2008-11-04 04:45:59.406 309 17508.73 99.78 53913.68 88888.00 2008-11-04 04:45:59.906 309 17508.76 99.80 53913.64 88888.00 2008-11-04 04:46:00.406 309 17508.77 99.75 53913.65 88888.00 2008-11-04 04:46:00.906 309 17508.77 99.69 53913.68 88888.00 2008-11-04 04:46:01.406 309 17508.72 99.77 53913.65 88888.00 2008-11-04 04:46:01.906 309 17508.69 99.76 53913.60 88888.00 2008-11-04 04:46:02.406 309 17508.67 99.82 53913.58 88888.00 2008-11-04 04:46:02.906 309 17508.60 99.89 53913.58 88888.00 2008-11-04 04:46:03.406 309 17508.64 99.83 53913.59 88888.00 2008-11-04 04:46:03.906 309 17508.60 99.80 53913.61 88888.00 2008-11-04 04:46:04.406 309 17508.59 99.76 53913.55 88888.00 2008-11-04 04:46:04.906 309 17508.65 99.78 53913.53 88888.00 2008-11-04 04:46:05.406 309 17508.73 99.79 53913.58 88888.00 2008-11-04 04:46:05.906 309 17508.73 99.78 53913.59 88888.00 2008-11-04 04:46:06.406 309 17508.76 99.80 53913.61 88888.00 2008-11-04 04:46:06.906 309 17508.69 99.79 53913.63 88888.00 2008-11-04 04:46:07.406 309 17508.72 99.83 53913.67 88888.00 2008-11-04 04:46:07.906 309 17508.69 99.82 53913.61 88888.00 2008-11-04 04:46:08.406 309 17508.70 99.77 53913.59 88888.00 2008-11-04 04:46:08.906 309 17508.69 99.86 53913.65 88888.00 2008-11-04 04:46:09.406 309 17508.66 99.86 53913.67 88888.00 2008-11-04 04:46:09.906 309 17508.65 99.81 53913.65 88888.00 2008-11-04 04:46:10.406 309 17508.72 99.79 53913.67 88888.00 2008-11-04 04:46:10.906 309 17508.67 99.79 53913.60 88888.00 2008-11-04 04:46:11.406 309 17508.60 99.73 53913.63 88888.00 2008-11-04 04:46:11.906 309 17508.59 99.75 53913.68 88888.00 2008-11-04 04:46:12.406 309 17508.65 99.77 53913.71 88888.00 2008-11-04 04:46:12.906 309 17508.68 99.77 53913.75 88888.00 2008-11-04 04:46:13.406 309 17508.63 99.75 53913.77 88888.00 2008-11-04 04:46:13.906 309 17508.60 99.75 53913.69 88888.00 2008-11-04 04:46:14.406 309 17508.62 99.79 53913.69 88888.00 2008-11-04 04:46:14.906 309 17508.58 99.80 53913.69 88888.00 2008-11-04 04:46:15.406 309 17508.56 99.80 53913.61 88888.00 2008-11-04 04:46:15.906 309 17508.59 99.75 53913.57 88888.00 2008-11-04 04:46:16.406 309 17508.62 99.72 53913.59 88888.00 2008-11-04 04:46:16.906 309 17508.69 99.80 53913.59 88888.00 2008-11-04 04:46:17.406 309 17508.76 99.79 53913.56 88888.00 2008-11-04 04:46:17.906 309 17508.65 99.85 53913.64 88888.00 2008-11-04 04:46:18.406 309 17508.57 99.86 53913.71 88888.00 2008-11-04 04:46:18.906 309 17508.48 99.89 53913.71 88888.00 2008-11-04 04:46:19.406 309 17508.52 99.80 53913.63 88888.00 2008-11-04 04:46:19.906 309 17508.67 99.77 53913.56 88888.00 2008-11-04 04:46:20.406 309 17508.59 99.79 53913.67 88888.00 2008-11-04 04:46:20.906 309 17508.54 99.82 53913.71 88888.00 2008-11-04 04:46:21.406 309 17508.59 99.85 53913.64 88888.00 2008-11-04 04:46:21.906 309 17508.60 99.81 53913.69 88888.00 2008-11-04 04:46:22.406 309 17508.56 99.79 53913.69 88888.00 2008-11-04 04:46:22.906 309 17508.46 99.78 53913.68 88888.00 2008-11-04 04:46:23.406 309 17508.52 99.72 53913.66 88888.00 2008-11-04 04:46:23.906 309 17508.49 99.72 53913.65 88888.00 2008-11-04 04:46:24.406 309 17508.56 99.80 53913.68 88888.00 2008-11-04 04:46:24.906 309 17508.65 99.79 53913.60 88888.00 2008-11-04 04:46:25.406 309 17508.56 99.78 53913.60 88888.00 2008-11-04 04:46:25.906 309 17508.58 99.73 53913.66 88888.00 2008-11-04 04:46:26.406 309 17508.58 99.75 53913.59 88888.00 2008-11-04 04:46:26.906 309 17508.51 99.79 53913.60 88888.00 2008-11-04 04:46:27.406 309 17508.62 99.76 53913.60 88888.00 2008-11-04 04:46:27.906 309 17508.57 99.76 53913.61 88888.00 2008-11-04 04:46:28.406 309 17508.58 99.78 53913.61 88888.00 2008-11-04 04:46:28.906 309 17508.58 99.72 53913.59 88888.00 2008-11-04 04:46:29.406 309 17508.67 99.72 53913.61 88888.00 2008-11-04 04:46:29.906 309 17508.65 99.69 53913.54 88888.00 2008-11-04 04:46:30.406 309 17508.54 99.66 53913.54 88888.00 2008-11-04 04:46:30.906 309 17508.48 99.69 53913.65 88888.00 2008-11-04 04:46:31.406 309 17508.62 99.66 53913.71 88888.00 2008-11-04 04:46:31.906 309 17508.60 99.66 53913.69 88888.00 2008-11-04 04:46:32.406 309 17508.58 99.66 53913.68 88888.00 2008-11-04 04:46:32.906 309 17508.52 99.62 53913.67 88888.00 2008-11-04 04:46:33.406 309 17508.56 99.62 53913.69 88888.00 2008-11-04 04:46:33.906 309 17508.68 99.62 53913.79 88888.00 2008-11-04 04:46:34.406 309 17508.72 99.59 53913.83 88888.00 2008-11-04 04:46:34.906 309 17508.65 99.62 53913.86 88888.00 2008-11-04 04:46:35.406 309 17508.69 99.63 53913.81 88888.00 2008-11-04 04:46:35.906 309 17508.76 99.61 53913.70 88888.00 2008-11-04 04:46:36.406 309 17508.72 99.66 53913.76 88888.00 2008-11-04 04:46:36.906 309 17508.72 99.66 53913.77 88888.00 2008-11-04 04:46:37.406 309 17508.66 99.65 53913.63 88888.00 2008-11-04 04:46:37.906 309 17508.68 99.58 53913.66 88888.00 2008-11-04 04:46:38.406 309 17508.66 99.56 53913.66 88888.00 2008-11-04 04:46:38.906 309 17508.54 99.52 53913.63 88888.00 2008-11-04 04:46:39.406 309 17508.56 99.56 53913.60 88888.00 2008-11-04 04:46:39.906 309 17508.58 99.61 53913.56 88888.00 2008-11-04 04:46:40.406 309 17508.62 99.58 53913.61 88888.00 2008-11-04 04:46:40.906 309 17508.65 99.58 53913.60 88888.00 2008-11-04 04:46:41.406 309 17508.70 99.60 53913.66 88888.00 2008-11-04 04:46:41.906 309 17508.70 99.59 53913.66 88888.00 2008-11-04 04:46:42.406 309 17508.79 99.61 53913.65 88888.00 2008-11-04 04:46:42.906 309 17508.82 99.56 53913.70 88888.00 2008-11-04 04:46:43.406 309 17508.77 99.50 53913.71 88888.00 2008-11-04 04:46:43.906 309 17508.67 99.44 53913.68 88888.00 2008-11-04 04:46:44.406 309 17508.72 99.52 53913.63 88888.00 2008-11-04 04:46:44.906 309 17508.86 99.59 53913.67 88888.00 2008-11-04 04:46:45.406 309 17508.82 99.53 53913.58 88888.00 2008-11-04 04:46:45.906 309 17508.80 99.56 53913.50 88888.00 2008-11-04 04:46:46.406 309 17508.78 99.52 53913.49 88888.00 2008-11-04 04:46:46.906 309 17508.77 99.47 53913.50 88888.00 2008-11-04 04:46:47.406 309 17508.77 99.51 53913.47 88888.00 2008-11-04 04:46:47.906 309 17508.77 99.52 53913.46 88888.00 2008-11-04 04:46:48.406 309 17508.80 99.58 53913.42 88888.00 2008-11-04 04:46:48.906 309 17508.77 99.53 53913.44 88888.00 2008-11-04 04:46:49.406 309 17508.70 99.56 53913.56 88888.00 2008-11-04 04:46:49.906 309 17508.66 99.60 53913.57 88888.00 2008-11-04 04:46:50.406 309 17508.74 99.58 53913.58 88888.00 2008-11-04 04:46:50.906 309 17508.82 99.47 53913.61 88888.00 2008-11-04 04:46:51.406 309 17508.73 99.51 53913.70 88888.00 2008-11-04 04:46:51.906 309 17508.78 99.44 53913.67 88888.00 2008-11-04 04:46:52.406 309 17508.82 99.40 53913.61 88888.00 2008-11-04 04:46:52.906 309 17508.75 99.33 53913.66 88888.00 2008-11-04 04:46:53.406 309 17508.72 99.39 53913.60 88888.00 2008-11-04 04:46:53.906 309 17508.77 99.38 53913.50 88888.00 2008-11-04 04:46:54.406 309 17508.70 99.39 53913.54 88888.00 2008-11-04 04:46:54.906 309 17508.79 99.40 53913.66 88888.00 2008-11-04 04:46:55.406 309 17508.82 99.38 53913.67 88888.00 2008-11-04 04:46:55.906 309 17508.86 99.38 53913.68 88888.00 2008-11-04 04:46:56.406 309 17508.92 99.34 53913.69 88888.00 2008-11-04 04:46:56.906 309 17508.85 99.33 53913.74 88888.00 2008-11-04 04:46:57.406 309 17508.85 99.36 53913.64 88888.00 2008-11-04 04:46:57.906 309 17508.86 99.33 53913.67 88888.00 2008-11-04 04:46:58.406 309 17508.84 99.31 53913.67 88888.00 2008-11-04 04:46:58.906 309 17508.86 99.31 53913.68 88888.00 2008-11-04 04:46:59.406 309 17508.76 99.33 53913.65 88888.00 2008-11-04 04:46:59.906 309 17508.79 99.40 53913.67 88888.00 2008-11-04 04:47:00.406 309 17508.89 99.46 53913.71 88888.00 2008-11-04 04:47:00.906 309 17508.84 99.42 53913.75 88888.00 2008-11-04 04:47:01.406 309 17508.80 99.36 53913.71 88888.00 2008-11-04 04:47:01.906 309 17508.74 99.39 53913.59 88888.00 2008-11-04 04:47:02.406 309 17508.76 99.36 53913.61 88888.00 2008-11-04 04:47:02.906 309 17508.83 99.38 53913.67 88888.00 2008-11-04 04:47:03.406 309 17508.84 99.34 53913.72 88888.00 2008-11-04 04:47:03.906 309 17508.86 99.29 53913.71 88888.00 2008-11-04 04:47:04.406 309 17508.90 99.26 53913.79 88888.00 2008-11-04 04:47:04.906 309 17508.90 99.23 53913.81 88888.00 2008-11-04 04:47:05.406 309 17508.90 99.23 53913.77 88888.00 2008-11-04 04:47:05.906 309 17508.86 99.27 53913.68 88888.00 2008-11-04 04:47:06.406 309 17508.89 99.27 53913.69 88888.00 2008-11-04 04:47:06.906 309 17508.92 99.24 53913.67 88888.00 2008-11-04 04:47:07.406 309 17508.94 99.21 53913.64 88888.00 2008-11-04 04:47:07.906 309 17508.89 99.20 53913.66 88888.00 2008-11-04 04:47:08.406 309 17508.89 99.23 53913.68 88888.00 2008-11-04 04:47:08.906 309 17508.93 99.21 53913.61 88888.00 2008-11-04 04:47:09.406 309 17508.96 99.21 53913.64 88888.00 2008-11-04 04:47:09.906 309 17508.98 99.21 53913.72 88888.00 2008-11-04 04:47:10.406 309 17508.97 99.22 53913.66 88888.00 2008-11-04 04:47:10.906 309 17508.99 99.28 53913.64 88888.00 2008-11-04 04:47:11.406 309 17509.00 99.31 53913.71 88888.00 2008-11-04 04:47:11.906 309 17509.08 99.30 53913.74 88888.00 2008-11-04 04:47:12.406 309 17509.06 99.28 53913.78 88888.00 2008-11-04 04:47:12.906 309 17509.03 99.24 53913.76 88888.00 2008-11-04 04:47:13.406 309 17509.09 99.28 53913.70 88888.00 2008-11-04 04:47:13.906 309 17509.06 99.24 53913.66 88888.00 2008-11-04 04:47:14.406 309 17509.03 99.20 53913.75 88888.00 2008-11-04 04:47:14.906 309 17508.98 99.22 53913.72 88888.00 2008-11-04 04:47:15.406 309 17508.93 99.30 53913.74 88888.00 2008-11-04 04:47:15.906 309 17508.95 99.28 53913.69 88888.00 2008-11-04 04:47:16.406 309 17509.00 99.20 53913.67 88888.00 2008-11-04 04:47:16.906 309 17509.07 99.18 53913.57 88888.00 2008-11-04 04:47:17.406 309 17509.09 99.18 53913.61 88888.00 2008-11-04 04:47:17.906 309 17509.11 99.17 53913.68 88888.00 2008-11-04 04:47:18.406 309 17509.08 99.15 53913.74 88888.00 2008-11-04 04:47:18.906 309 17509.09 99.13 53913.66 88888.00 2008-11-04 04:47:19.406 309 17509.05 99.14 53913.68 88888.00 2008-11-04 04:47:19.906 309 17509.10 99.07 53913.68 88888.00 2008-11-04 04:47:20.406 309 17509.10 99.07 53913.64 88888.00 2008-11-04 04:47:20.906 309 17509.10 99.12 53913.60 88888.00 2008-11-04 04:47:21.406 309 17509.10 99.17 53913.65 88888.00 2008-11-04 04:47:21.906 309 17509.15 99.18 53913.64 88888.00 2008-11-04 04:47:22.406 309 17509.10 99.18 53913.68 88888.00 2008-11-04 04:47:22.906 309 17509.08 99.12 53913.69 88888.00 2008-11-04 04:47:23.406 309 17509.08 99.08 53913.60 88888.00 2008-11-04 04:47:23.906 309 17509.05 99.08 53913.71 88888.00 2008-11-04 04:47:24.406 309 17509.03 99.14 53913.80 88888.00 2008-11-04 04:47:24.906 309 17509.07 99.12 53913.74 88888.00 2008-11-04 04:47:25.406 309 17509.04 99.11 53913.71 88888.00 2008-11-04 04:47:25.906 309 17509.04 99.12 53913.63 88888.00 2008-11-04 04:47:26.406 309 17509.14 99.13 53913.75 88888.00 2008-11-04 04:47:26.906 309 17509.13 99.05 53913.79 88888.00 2008-11-04 04:47:27.406 309 17509.20 99.04 53913.70 88888.00 2008-11-04 04:47:27.906 309 17509.17 99.05 53913.61 88888.00 2008-11-04 04:47:28.406 309 17509.14 99.03 53913.59 88888.00 2008-11-04 04:47:28.906 309 17509.06 99.01 53913.50 88888.00 2008-11-04 04:47:29.406 309 17509.00 99.10 53913.55 88888.00 2008-11-04 04:47:29.906 309 17509.07 99.12 53913.58 88888.00 2008-11-04 04:47:30.406 309 17509.02 99.11 53913.63 88888.00 2008-11-04 04:47:30.906 309 17509.07 99.11 53913.72 88888.00 2008-11-04 04:47:31.406 309 17509.09 99.13 53913.71 88888.00 2008-11-04 04:47:31.906 309 17509.15 99.13 53913.77 88888.00 2008-11-04 04:47:32.406 309 17509.14 99.12 53913.75 88888.00 2008-11-04 04:47:32.906 309 17509.16 99.07 53913.68 88888.00 2008-11-04 04:47:33.406 309 17509.14 99.07 53913.67 88888.00 2008-11-04 04:47:33.906 309 17509.15 99.10 53913.60 88888.00 2008-11-04 04:47:34.406 309 17509.10 99.15 53913.50 88888.00 2008-11-04 04:47:34.906 309 17509.19 99.21 53913.54 88888.00 2008-11-04 04:47:35.406 309 17509.17 99.17 53913.65 88888.00 2008-11-04 04:47:35.906 309 17509.15 99.12 53913.57 88888.00 2008-11-04 04:47:36.406 309 17509.11 99.15 53913.61 88888.00 2008-11-04 04:47:36.906 309 17509.16 99.11 53913.71 88888.00 2008-11-04 04:47:37.406 309 17509.07 99.08 53913.76 88888.00 2008-11-04 04:47:37.906 309 17509.04 99.12 53913.84 88888.00 2008-11-04 04:47:38.406 309 17509.13 99.11 53913.84 88888.00 2008-11-04 04:47:38.906 309 17509.14 99.14 53913.81 88888.00 2008-11-04 04:47:39.406 309 17509.04 99.20 53913.82 88888.00 2008-11-04 04:47:39.906 309 17509.07 99.17 53913.86 88888.00 2008-11-04 04:47:40.406 309 17509.08 99.19 53913.79 88888.00 2008-11-04 04:47:40.906 309 17509.06 99.17 53913.74 88888.00 2008-11-04 04:47:41.406 309 17509.11 99.17 53913.83 88888.00 2008-11-04 04:47:41.906 309 17509.20 99.15 53913.87 88888.00 2008-11-04 04:47:42.406 309 17509.25 99.12 53913.84 88888.00 2008-11-04 04:47:42.906 309 17509.17 99.10 53913.83 88888.00 2008-11-04 04:47:43.406 309 17509.20 99.12 53913.87 88888.00 2008-11-04 04:47:43.906 309 17509.19 99.11 53913.84 88888.00 2008-11-04 04:47:44.406 309 17509.19 99.15 53913.82 88888.00 2008-11-04 04:47:44.906 309 17509.18 99.12 53913.82 88888.00 2008-11-04 04:47:45.406 309 17509.27 99.11 53913.93 88888.00 2008-11-04 04:47:45.906 309 17509.24 99.02 53913.94 88888.00 2008-11-04 04:47:46.406 309 17509.21 99.02 53913.90 88888.00 2008-11-04 04:47:46.906 309 17509.26 99.11 53913.91 88888.00 2008-11-04 04:47:47.406 309 17509.30 99.12 53913.83 88888.00 2008-11-04 04:47:47.906 309 17509.27 99.03 53913.69 88888.00 2008-11-04 04:47:48.406 309 17509.27 99.02 53913.81 88888.00 2008-11-04 04:47:48.906 309 17509.17 99.05 53913.90 88888.00 2008-11-04 04:47:49.406 309 17509.11 99.05 53913.99 88888.00 2008-11-04 04:47:49.906 309 17509.14 99.05 53913.91 88888.00 2008-11-04 04:47:50.406 309 17509.07 99.08 53913.76 88888.00 2008-11-04 04:47:50.906 309 17509.15 99.08 53913.76 88888.00 2008-11-04 04:47:51.406 309 17509.15 99.13 53913.75 88888.00 2008-11-04 04:47:51.906 309 17509.10 99.14 53913.77 88888.00 2008-11-04 04:47:52.406 309 17509.14 99.07 53913.94 88888.00 2008-11-04 04:47:52.906 309 17509.18 99.11 53913.88 88888.00 2008-11-04 04:47:53.406 309 17509.13 99.21 53913.79 88888.00 2008-11-04 04:47:53.906 309 17509.18 99.20 53913.79 88888.00 2008-11-04 04:47:54.406 309 17509.17 99.13 53913.77 88888.00 2008-11-04 04:47:54.906 309 17509.13 99.13 53913.78 88888.00 2008-11-04 04:47:55.406 309 17509.25 99.15 53913.93 88888.00 2008-11-04 04:47:55.906 309 17509.26 99.13 53913.95 88888.00 2008-11-04 04:47:56.406 309 17509.20 99.12 53913.86 88888.00 2008-11-04 04:47:56.906 309 17509.17 99.12 53913.80 88888.00 2008-11-04 04:47:57.406 309 17509.16 99.12 53913.93 88888.00 2008-11-04 04:47:57.906 309 17509.21 99.19 53913.94 88888.00 2008-11-04 04:47:58.406 309 17509.16 99.21 53913.90 88888.00 2008-11-04 04:47:58.906 309 17509.11 99.21 53913.99 88888.00 2008-11-04 04:47:59.406 309 17509.18 99.19 53913.94 88888.00 2008-11-04 04:47:59.906 309 17509.23 99.14 53913.94 88888.00 2008-11-04 04:48:00.406 309 17509.16 99.10 53913.98 88888.00 2008-11-04 04:48:00.906 309 17509.18 99.12 53913.97 88888.00 2008-11-04 04:48:01.406 309 17509.20 99.13 53913.97 88888.00 2008-11-04 04:48:01.906 309 17509.16 99.10 53914.04 88888.00 2008-11-04 04:48:02.406 309 17509.21 99.05 53914.05 88888.00 2008-11-04 04:48:02.906 309 17509.17 99.12 53913.98 88888.00 2008-11-04 04:48:03.406 309 17509.08 99.12 53913.89 88888.00 2008-11-04 04:48:03.906 309 17509.14 99.09 53913.93 88888.00 2008-11-04 04:48:04.406 309 17509.21 99.05 53913.92 88888.00 2008-11-04 04:48:04.906 309 17509.17 99.04 53913.91 88888.00 2008-11-04 04:48:05.406 309 17509.20 99.11 53913.90 88888.00 2008-11-04 04:48:05.906 309 17509.19 99.12 53913.80 88888.00 2008-11-04 04:48:06.406 309 17509.16 99.13 53913.79 88888.00 2008-11-04 04:48:06.906 309 17509.14 99.13 53913.83 88888.00 2008-11-04 04:48:07.406 309 17509.09 99.10 53913.83 88888.00 2008-11-04 04:48:07.906 309 17509.07 99.11 53913.86 88888.00 2008-11-04 04:48:08.406 309 17509.20 99.12 53913.86 88888.00 2008-11-04 04:48:08.906 309 17509.21 99.09 53913.86 88888.00 2008-11-04 04:48:09.406 309 17509.16 99.11 53913.91 88888.00 2008-11-04 04:48:09.906 309 17509.17 99.11 53913.94 88888.00 2008-11-04 04:48:10.406 309 17509.23 99.11 53913.89 88888.00 2008-11-04 04:48:10.906 309 17509.16 99.11 53913.90 88888.00 2008-11-04 04:48:11.406 309 17509.13 99.08 53913.98 88888.00 2008-11-04 04:48:11.906 309 17509.20 99.11 53914.06 88888.00 2008-11-04 04:48:12.406 309 17509.28 99.13 53914.05 88888.00 2008-11-04 04:48:12.906 309 17509.26 99.14 53914.01 88888.00 2008-11-04 04:48:13.406 309 17509.27 99.21 53914.03 88888.00 2008-11-04 04:48:13.906 309 17509.26 99.21 53914.01 88888.00 2008-11-04 04:48:14.406 309 17509.20 99.15 53913.99 88888.00 2008-11-04 04:48:14.906 309 17509.24 99.21 53914.05 88888.00 2008-11-04 04:48:15.406 309 17509.28 99.20 53914.03 88888.00 2008-11-04 04:48:15.906 309 17509.16 99.18 53914.06 88888.00 2008-11-04 04:48:16.406 309 17509.21 99.14 53914.00 88888.00 2008-11-04 04:48:16.906 309 17509.27 99.20 53914.00 88888.00 2008-11-04 04:48:17.406 309 17509.28 99.11 53913.94 88888.00 2008-11-04 04:48:17.906 309 17509.31 99.08 53913.91 88888.00 2008-11-04 04:48:18.406 309 17509.29 99.08 53913.86 88888.00 2008-11-04 04:48:18.906 309 17509.14 99.12 53913.88 88888.00 2008-11-04 04:48:19.406 309 17509.08 99.15 53913.86 88888.00 2008-11-04 04:48:19.906 309 17509.05 99.17 53913.81 88888.00 2008-11-04 04:48:20.406 309 17509.08 99.17 53914.00 88888.00 2008-11-04 04:48:20.906 309 17509.24 99.20 53914.02 88888.00 2008-11-04 04:48:21.406 309 17509.24 99.14 53914.02 88888.00 2008-11-04 04:48:21.906 309 17509.14 99.18 53913.95 88888.00 2008-11-04 04:48:22.406 309 17509.13 99.14 53913.91 88888.00 2008-11-04 04:48:22.906 309 17509.09 99.15 53913.88 88888.00 2008-11-04 04:48:23.406 309 17509.17 99.17 53913.94 88888.00 2008-11-04 04:48:23.906 309 17509.20 99.10 53913.95 88888.00 2008-11-04 04:48:24.406 309 17509.23 99.08 53914.00 88888.00 2008-11-04 04:48:24.906 309 17509.29 99.11 53913.95 88888.00 2008-11-04 04:48:25.406 309 17509.28 99.11 53914.00 88888.00 2008-11-04 04:48:25.906 309 17509.15 99.11 53914.01 88888.00 2008-11-04 04:48:26.406 309 17509.13 99.09 53913.92 88888.00 2008-11-04 04:48:26.906 309 17509.24 99.11 53913.84 88888.00 2008-11-04 04:48:27.403 309 17509.26 99.04 53913.90 88888.00 2008-11-04 04:48:27.903 309 17509.21 99.04 53913.91 88888.00 2008-11-04 04:48:28.403 309 17509.25 99.05 53913.81 88888.00 2008-11-04 04:48:28.903 309 17509.21 99.05 53913.86 88888.00 2008-11-04 04:48:29.403 309 17509.17 99.08 53913.94 88888.00 2008-11-04 04:48:29.903 309 17509.23 99.00 53913.94 88888.00 2008-11-04 04:48:30.403 309 17509.19 99.09 53913.84 88888.00 2008-11-04 04:48:30.903 309 17509.15 99.10 53913.93 88888.00 2008-11-04 04:48:31.403 309 17509.19 99.03 53913.92 88888.00 2008-11-04 04:48:31.903 309 17509.20 99.00 53913.90 88888.00 2008-11-04 04:48:32.403 309 17509.18 99.02 53913.88 88888.00 2008-11-04 04:48:32.903 309 17509.16 99.05 53913.87 88888.00 2008-11-04 04:48:33.403 309 17509.20 99.03 53913.86 88888.00 2008-11-04 04:48:33.903 309 17509.21 99.02 53913.92 88888.00 2008-11-04 04:48:34.403 309 17509.30 99.10 53913.84 88888.00 2008-11-04 04:48:34.903 309 17509.27 99.04 53913.87 88888.00 2008-11-04 04:48:35.403 309 17509.25 98.97 53913.82 88888.00 2008-11-04 04:48:35.903 309 17509.30 99.03 53913.88 88888.00 2008-11-04 04:48:36.403 309 17509.30 99.08 53913.89 88888.00 2008-11-04 04:48:36.903 309 17509.27 99.01 53913.94 88888.00 2008-11-04 04:48:37.403 309 17509.28 99.05 53914.00 88888.00 2008-11-04 04:48:37.903 309 17509.25 99.07 53914.00 88888.00 2008-11-04 04:48:38.403 309 17509.33 99.07 53913.98 88888.00 2008-11-04 04:48:38.903 309 17509.27 99.02 53913.92 88888.00 2008-11-04 04:48:39.403 309 17509.21 99.04 53913.98 88888.00 2008-11-04 04:48:39.903 309 17509.23 99.04 53913.99 88888.00 2008-11-04 04:48:40.403 309 17509.18 99.07 53913.88 88888.00 2008-11-04 04:48:40.903 309 17509.18 99.05 53913.90 88888.00 2008-11-04 04:48:41.403 309 17509.20 99.09 53913.89 88888.00 2008-11-04 04:48:41.903 309 17509.20 99.09 53913.87 88888.00 2008-11-04 04:48:42.403 309 17509.19 99.07 53913.93 88888.00 2008-11-04 04:48:42.903 309 17509.23 99.08 53913.99 88888.00 2008-11-04 04:48:43.403 309 17509.25 99.11 53913.90 88888.00 2008-11-04 04:48:43.903 309 17509.23 99.13 53913.86 88888.00 2008-11-04 04:48:44.403 309 17509.20 99.11 53913.94 88888.00 2008-11-04 04:48:44.903 309 17509.18 99.19 53913.92 88888.00 2008-11-04 04:48:45.403 309 17509.17 99.15 53913.91 88888.00 2008-11-04 04:48:45.903 309 17509.13 99.15 53913.94 88888.00 2008-11-04 04:48:46.403 309 17509.10 99.13 53914.05 88888.00 2008-11-04 04:48:46.903 309 17509.11 99.17 53914.01 88888.00 2008-11-04 04:48:47.403 309 17509.08 99.22 53913.93 88888.00 2008-11-04 04:48:47.903 309 17509.18 99.28 53913.84 88888.00 2008-11-04 04:48:48.403 309 17509.16 99.23 53913.91 88888.00 2008-11-04 04:48:48.903 309 17509.17 99.21 53913.90 88888.00 2008-11-04 04:48:49.403 309 17509.17 99.22 53913.87 88888.00 2008-11-04 04:48:49.903 309 17509.28 99.15 53913.81 88888.00 2008-11-04 04:48:50.403 309 17509.30 99.18 53913.91 88888.00 2008-11-04 04:48:50.903 309 17509.30 99.18 53913.94 88888.00 2008-11-04 04:48:51.403 309 17509.16 99.09 53913.99 88888.00 2008-11-04 04:48:51.903 309 17509.21 99.11 53913.91 88888.00 2008-11-04 04:48:52.403 309 17509.26 99.17 53913.84 88888.00 2008-11-04 04:48:52.903 309 17509.24 99.21 53913.94 88888.00 2008-11-04 04:48:53.403 309 17509.26 99.17 53913.97 88888.00 2008-11-04 04:48:53.903 309 17509.26 99.17 53914.02 88888.00 2008-11-04 04:48:54.403 309 17509.23 99.18 53914.13 88888.00 2008-11-04 04:48:54.903 309 17509.20 99.24 53914.08 88888.00 2008-11-04 04:48:55.403 309 17509.16 99.26 53914.02 88888.00 2008-11-04 04:48:55.903 309 17509.15 99.23 53913.94 88888.00 2008-11-04 04:48:56.403 309 17509.13 99.23 53913.92 88888.00 2008-11-04 04:48:56.903 309 17509.11 99.20 53913.95 88888.00 2008-11-04 04:48:57.403 309 17509.14 99.14 53913.88 88888.00 2008-11-04 04:48:57.903 309 17509.23 99.14 53913.90 88888.00 2008-11-04 04:48:58.403 309 17509.33 99.13 53914.11 88888.00 2008-11-04 04:48:58.903 309 17509.37 99.17 53914.12 88888.00 2008-11-04 04:48:59.403 309 17509.30 99.18 53914.02 88888.00 2008-11-04 04:48:59.903 309 17509.24 99.17 53913.98 88888.00 2008-11-04 04:49:00.403 309 17509.25 99.15 53913.94 88888.00 2008-11-04 04:49:00.903 309 17509.23 99.19 53913.94 88888.00 2008-11-04 04:49:01.403 309 17509.21 99.18 53913.94 88888.00 2008-11-04 04:49:01.903 309 17509.24 99.11 53914.03 88888.00 2008-11-04 04:49:02.403 309 17509.23 99.12 53914.04 88888.00 2008-11-04 04:49:02.903 309 17509.26 99.17 53913.94 88888.00 2008-11-04 04:49:03.403 309 17509.14 99.07 53914.06 88888.00 2008-11-04 04:49:03.903 309 17509.19 99.03 53914.04 88888.00 2008-11-04 04:49:04.403 309 17509.23 99.03 53914.08 88888.00 2008-11-04 04:49:04.903 309 17509.26 99.09 53914.06 88888.00 2008-11-04 04:49:05.403 309 17509.24 99.17 53913.90 88888.00 2008-11-04 04:49:05.903 309 17509.23 99.12 53913.83 88888.00 2008-11-04 04:49:06.403 309 17509.29 99.11 53913.93 88888.00 2008-11-04 04:49:06.903 309 17509.24 99.07 53914.03 88888.00 2008-11-04 04:49:07.403 309 17509.24 99.04 53914.00 88888.00 2008-11-04 04:49:07.903 309 17509.33 99.01 53914.04 88888.00 2008-11-04 04:49:08.403 309 17509.34 98.98 53914.03 88888.00 2008-11-04 04:49:08.903 309 17509.27 99.08 53914.08 88888.00 2008-11-04 04:49:09.403 309 17509.28 99.05 53914.01 88888.00 2008-11-04 04:49:09.903 309 17509.36 99.03 53913.92 88888.00 2008-11-04 04:49:10.403 309 17509.40 98.99 53913.94 88888.00 2008-11-04 04:49:10.903 309 17509.39 98.98 53913.94 88888.00 2008-11-04 04:49:11.403 309 17509.30 99.00 53913.87 88888.00 2008-11-04 04:49:11.903 309 17509.28 99.08 53913.91 88888.00 2008-11-04 04:49:12.403 309 17509.21 99.08 53914.01 88888.00 2008-11-04 04:49:12.903 309 17509.19 99.04 53914.06 88888.00 2008-11-04 04:49:13.403 309 17509.15 99.01 53914.05 88888.00 2008-11-04 04:49:13.903 309 17509.08 99.05 53914.02 88888.00 2008-11-04 04:49:14.403 309 17509.11 99.09 53914.03 88888.00 2008-11-04 04:49:14.903 309 17509.19 99.07 53914.03 88888.00 2008-11-04 04:49:15.403 309 17509.28 99.02 53913.87 88888.00 2008-11-04 04:49:15.903 309 17509.30 99.07 53913.87 88888.00 2008-11-04 04:49:16.403 309 17509.28 99.09 53913.87 88888.00 2008-11-04 04:49:16.903 309 17509.26 99.07 53913.86 88888.00 2008-11-04 04:49:17.403 309 17509.27 99.08 53913.89 88888.00 2008-11-04 04:49:17.903 309 17509.26 98.99 53913.97 88888.00 2008-11-04 04:49:18.403 309 17509.21 98.99 53913.94 88888.00 2008-11-04 04:49:18.903 309 17509.19 98.90 53913.87 88888.00 2008-11-04 04:49:19.403 309 17509.21 98.98 53913.93 88888.00 2008-11-04 04:49:19.903 309 17509.25 98.94 53913.99 88888.00 2008-11-04 04:49:20.403 309 17509.30 98.92 53914.02 88888.00 2008-11-04 04:49:20.903 309 17509.29 98.98 53913.88 88888.00 2008-11-04 04:49:21.403 309 17509.30 98.97 53913.78 88888.00 2008-11-04 04:49:21.903 309 17509.28 99.02 53913.78 88888.00 2008-11-04 04:49:22.403 309 17509.29 98.97 53913.72 88888.00 2008-11-04 04:49:22.903 309 17509.28 98.98 53913.82 88888.00 2008-11-04 04:49:23.403 309 17509.31 99.00 53913.98 88888.00 2008-11-04 04:49:23.903 309 17509.43 99.00 53913.93 88888.00 2008-11-04 04:49:24.403 309 17509.46 98.98 53913.88 88888.00 2008-11-04 04:49:24.903 309 17509.41 98.91 53913.84 88888.00 2008-11-04 04:49:25.403 309 17509.39 98.92 53913.87 88888.00 2008-11-04 04:49:25.903 309 17509.37 98.97 53913.84 88888.00 2008-11-04 04:49:26.403 309 17509.44 98.97 53913.89 88888.00 2008-11-04 04:49:26.903 309 17509.45 98.99 53913.91 88888.00 2008-11-04 04:49:27.403 309 17509.39 99.00 53913.87 88888.00 2008-11-04 04:49:27.903 309 17509.36 98.98 53913.90 88888.00 2008-11-04 04:49:28.403 309 17509.34 98.99 53913.94 88888.00 2008-11-04 04:49:28.903 309 17509.36 98.95 53914.02 88888.00 2008-11-04 04:49:29.403 309 17509.30 98.91 53914.03 88888.00 2008-11-04 04:49:29.903 309 17509.25 98.85 53914.06 88888.00 2008-11-04 04:49:30.403 309 17509.28 98.83 53914.05 88888.00 2008-11-04 04:49:30.903 309 17509.25 98.91 53913.94 88888.00 2008-11-04 04:49:31.403 309 17509.27 98.88 53913.91 88888.00 2008-11-04 04:49:31.903 309 17509.20 98.83 53913.84 88888.00 2008-11-04 04:49:32.403 309 17509.21 98.87 53913.88 88888.00 2008-11-04 04:49:32.903 309 17509.24 98.91 53913.94 88888.00 2008-11-04 04:49:33.403 309 17509.24 98.93 53913.99 88888.00 2008-11-04 04:49:33.903 309 17509.29 98.97 53913.95 88888.00 2008-11-04 04:49:34.403 309 17509.26 99.01 53913.88 88888.00 2008-11-04 04:49:34.903 309 17509.26 98.97 53913.95 88888.00 2008-11-04 04:49:35.403 309 17509.21 98.94 53913.87 88888.00 2008-11-04 04:49:35.903 309 17509.23 98.93 53913.91 88888.00 2008-11-04 04:49:36.403 309 17509.36 98.95 53913.97 88888.00 2008-11-04 04:49:36.903 309 17509.37 98.94 53913.95 88888.00 2008-11-04 04:49:37.403 309 17509.37 99.01 53913.93 88888.00 2008-11-04 04:49:37.903 309 17509.39 98.97 53913.91 88888.00 2008-11-04 04:49:38.403 309 17509.40 98.98 53913.91 88888.00 2008-11-04 04:49:38.903 309 17509.30 99.01 53913.87 88888.00 2008-11-04 04:49:39.403 309 17509.26 98.99 53913.92 88888.00 2008-11-04 04:49:39.903 309 17509.39 98.95 53913.90 88888.00 2008-11-04 04:49:40.403 309 17509.46 98.98 53913.91 88888.00 2008-11-04 04:49:40.903 309 17509.53 99.01 53913.89 88888.00 2008-11-04 04:49:41.403 309 17509.51 98.97 53913.91 88888.00 2008-11-04 04:49:41.903 309 17509.43 98.97 53914.01 88888.00 2008-11-04 04:49:42.403 309 17509.39 98.95 53914.05 88888.00 2008-11-04 04:49:42.903 309 17509.51 98.95 53913.91 88888.00 2008-11-04 04:49:43.403 309 17509.51 98.97 53913.91 88888.00 2008-11-04 04:49:43.903 309 17509.48 98.95 53913.89 88888.00 2008-11-04 04:49:44.403 309 17509.49 98.98 53913.84 88888.00 2008-11-04 04:49:44.903 309 17509.41 98.94 53913.94 88888.00 2008-11-04 04:49:45.403 309 17509.35 98.94 53913.95 88888.00 2008-11-04 04:49:45.903 309 17509.43 98.94 53914.00 88888.00 2008-11-04 04:49:46.403 309 17509.44 98.92 53914.02 88888.00 2008-11-04 04:49:46.903 309 17509.48 99.00 53914.03 88888.00 2008-11-04 04:49:47.403 309 17509.53 98.99 53913.98 88888.00 2008-11-04 04:49:47.903 309 17509.49 98.99 53913.99 88888.00 2008-11-04 04:49:48.403 309 17509.46 98.99 53914.00 88888.00 2008-11-04 04:49:48.903 309 17509.40 99.03 53914.01 88888.00 2008-11-04 04:49:49.403 309 17509.48 98.99 53914.03 88888.00 2008-11-04 04:49:49.903 309 17509.43 99.00 53913.98 88888.00 2008-11-04 04:49:50.403 309 17509.39 99.02 53914.04 88888.00 2008-11-04 04:49:50.903 309 17509.39 99.01 53914.16 88888.00 2008-11-04 04:49:51.403 309 17509.45 98.98 53914.09 88888.00 2008-11-04 04:49:51.903 309 17509.51 98.99 53914.05 88888.00 2008-11-04 04:49:52.403 309 17509.49 99.03 53913.97 88888.00 2008-11-04 04:49:52.903 309 17509.41 99.02 53913.84 88888.00 2008-11-04 04:49:53.403 309 17509.41 99.01 53913.89 88888.00 2008-11-04 04:49:53.903 309 17509.41 99.03 53913.94 88888.00 2008-11-04 04:49:54.403 309 17509.44 99.04 53913.89 88888.00 2008-11-04 04:49:54.903 309 17509.44 99.04 53913.82 88888.00 2008-11-04 04:49:55.403 309 17509.45 99.05 53913.93 88888.00 2008-11-04 04:49:55.903 309 17509.47 99.03 53913.92 88888.00 2008-11-04 04:49:56.403 309 17509.40 99.04 53913.91 88888.00 2008-11-04 04:49:56.903 309 17509.41 99.07 53913.95 88888.00 2008-11-04 04:49:57.403 309 17509.41 99.05 53914.02 88888.00 2008-11-04 04:49:57.903 309 17509.36 99.08 53914.03 88888.00 2008-11-04 04:49:58.403 309 17509.38 99.09 53913.89 88888.00 2008-11-04 04:49:58.903 309 17509.30 99.11 53913.84 88888.00 2008-11-04 04:49:59.403 309 17509.30 99.18 53913.93 88888.00 2008-11-04 04:49:59.903 309 17509.39 99.20 53913.99 88888.00 2008-11-04 04:50:00.403 309 17509.45 99.19 53914.02 88888.00 2008-11-04 04:50:00.903 309 17509.44 99.18 53913.99 88888.00 2008-11-04 04:50:01.403 309 17509.37 99.15 53913.94 88888.00 2008-11-04 04:50:01.903 309 17509.45 99.12 53913.90 88888.00 2008-11-04 04:50:02.403 309 17509.44 99.10 53913.90 88888.00 2008-11-04 04:50:02.903 309 17509.46 99.09 53913.95 88888.00 2008-11-04 04:50:03.403 309 17509.39 99.07 53913.94 88888.00 2008-11-04 04:50:03.903 309 17509.26 99.04 53913.86 88888.00 2008-11-04 04:50:04.403 309 17509.33 99.10 53913.82 88888.00 2008-11-04 04:50:04.903 309 17509.37 99.05 53913.88 88888.00 2008-11-04 04:50:05.403 309 17509.35 99.09 53913.92 88888.00 2008-11-04 04:50:05.903 309 17509.38 99.17 53913.94 88888.00 2008-11-04 04:50:06.403 309 17509.43 99.13 53913.92 88888.00 2008-11-04 04:50:06.903 309 17509.44 99.08 53913.92 88888.00 2008-11-04 04:50:07.403 309 17509.45 99.03 53913.95 88888.00 2008-11-04 04:50:07.903 309 17509.54 98.99 53913.84 88888.00 2008-11-04 04:50:08.403 309 17509.53 99.00 53913.86 88888.00 2008-11-04 04:50:08.903 309 17509.43 99.03 53913.97 88888.00 2008-11-04 04:50:09.403 309 17509.34 99.08 53913.91 88888.00 2008-11-04 04:50:09.903 309 17509.35 99.07 53913.91 88888.00 2008-11-04 04:50:10.403 309 17509.48 99.03 53913.87 88888.00 2008-11-04 04:50:10.903 309 17509.48 99.04 53913.86 88888.00 2008-11-04 04:50:11.403 309 17509.54 99.07 53913.91 88888.00 2008-11-04 04:50:11.903 309 17509.45 99.09 53913.86 88888.00 2008-11-04 04:50:12.403 309 17509.37 99.11 53913.89 88888.00 2008-11-04 04:50:12.903 309 17509.40 99.14 53913.99 88888.00 2008-11-04 04:50:13.403 309 17509.43 99.13 53914.05 88888.00 2008-11-04 04:50:13.903 309 17509.48 99.08 53914.08 88888.00 2008-11-04 04:50:14.403 309 17509.51 99.03 53914.04 88888.00 2008-11-04 04:50:14.903 309 17509.50 99.02 53913.98 88888.00 2008-11-04 04:50:15.403 309 17509.48 99.07 53913.97 88888.00 2008-11-04 04:50:15.903 309 17509.40 99.10 53913.97 88888.00 2008-11-04 04:50:16.403 309 17509.44 99.12 53913.95 88888.00 2008-11-04 04:50:16.903 309 17509.50 99.09 53913.91 88888.00 2008-11-04 04:50:17.403 309 17509.47 99.10 53913.87 88888.00 2008-11-04 04:50:17.903 309 17509.53 99.01 53913.94 88888.00 2008-11-04 04:50:18.403 309 17509.49 99.00 53913.98 88888.00 2008-11-04 04:50:18.903 309 17509.57 99.03 53913.97 88888.00 2008-11-04 04:50:19.403 309 17509.46 99.09 53914.00 88888.00 2008-11-04 04:50:19.903 309 17509.47 99.09 53914.06 88888.00 2008-11-04 04:50:20.403 309 17509.44 99.04 53914.05 88888.00 2008-11-04 04:50:20.903 309 17509.44 99.10 53914.01 88888.00 2008-11-04 04:50:21.403 309 17509.45 99.14 53914.02 88888.00 2008-11-04 04:50:21.903 309 17509.47 99.14 53914.02 88888.00 2008-11-04 04:50:22.403 309 17509.45 99.05 53914.03 88888.00 2008-11-04 04:50:22.903 309 17509.39 99.02 53914.04 88888.00 2008-11-04 04:50:23.403 309 17509.35 99.03 53914.05 88888.00 2008-11-04 04:50:23.903 309 17509.44 99.08 53914.14 88888.00 2008-11-04 04:50:24.403 309 17509.39 99.10 53914.09 88888.00 2008-11-04 04:50:24.903 309 17509.54 99.07 53913.98 88888.00 2008-11-04 04:50:25.403 309 17509.64 99.04 53913.97 88888.00 2008-11-04 04:50:25.903 309 17509.60 99.07 53914.02 88888.00 2008-11-04 04:50:26.403 309 17509.61 99.03 53914.05 88888.00 2008-11-04 04:50:26.903 309 17509.49 99.00 53914.02 88888.00 2008-11-04 04:50:27.403 309 17509.48 98.98 53914.12 88888.00 2008-11-04 04:50:27.903 309 17509.55 98.90 53914.13 88888.00 2008-11-04 04:50:28.403 309 17509.61 98.93 53914.05 88888.00 2008-11-04 04:50:28.903 309 17509.59 98.94 53914.05 88888.00 2008-11-04 04:50:29.403 309 17509.61 98.91 53914.14 88888.00 2008-11-04 04:50:29.903 309 17509.58 98.95 53914.12 88888.00 2008-11-04 04:50:30.403 309 17509.53 98.94 53914.00 88888.00 2008-11-04 04:50:30.903 309 17509.45 98.95 53914.11 88888.00 2008-11-04 04:50:31.403 309 17509.50 98.92 53914.15 88888.00 2008-11-04 04:50:31.903 309 17509.51 98.92 53914.12 88888.00 2008-11-04 04:50:32.403 309 17509.43 98.88 53913.97 88888.00 2008-11-04 04:50:32.903 309 17509.45 98.88 53913.91 88888.00 2008-11-04 04:50:33.403 309 17509.43 98.91 53913.95 88888.00 2008-11-04 04:50:33.903 309 17509.45 98.94 53914.01 88888.00 2008-11-04 04:50:34.403 309 17509.55 98.87 53914.03 88888.00 2008-11-04 04:50:34.903 309 17509.53 98.85 53913.99 88888.00 2008-11-04 04:50:35.403 309 17509.48 98.81 53913.97 88888.00 2008-11-04 04:50:35.903 309 17509.54 98.82 53914.04 88888.00 2008-11-04 04:50:36.403 309 17509.55 98.90 53914.15 88888.00 2008-11-04 04:50:36.903 309 17509.45 98.89 53914.14 88888.00 2008-11-04 04:50:37.403 309 17509.50 98.88 53914.16 88888.00 2008-11-04 04:50:37.903 309 17509.49 98.87 53914.12 88888.00 2008-11-04 04:50:38.403 309 17509.54 98.84 53914.10 88888.00 2008-11-04 04:50:38.903 309 17509.56 98.87 53914.10 88888.00 2008-11-04 04:50:39.403 309 17509.55 98.88 53914.12 88888.00 2008-11-04 04:50:39.903 309 17509.51 98.89 53914.22 88888.00 2008-11-04 04:50:40.403 309 17509.54 98.92 53914.20 88888.00 2008-11-04 04:50:40.903 309 17509.57 98.89 53914.17 88888.00 2008-11-04 04:50:41.403 309 17509.57 98.83 53914.10 88888.00 2008-11-04 04:50:41.903 309 17509.56 98.89 53914.08 88888.00 2008-11-04 04:50:42.403 309 17509.53 98.94 53914.08 88888.00 2008-11-04 04:50:42.903 309 17509.45 98.97 53914.12 88888.00 2008-11-04 04:50:43.403 309 17509.43 98.98 53914.11 88888.00 2008-11-04 04:50:43.903 309 17509.48 98.99 53914.05 88888.00 2008-11-04 04:50:44.403 309 17509.43 98.95 53914.03 88888.00 2008-11-04 04:50:44.903 309 17509.43 98.94 53914.02 88888.00 2008-11-04 04:50:45.403 309 17509.44 98.93 53913.94 88888.00 2008-11-04 04:50:45.903 309 17509.43 98.93 53913.99 88888.00 2008-11-04 04:50:46.403 309 17509.39 98.94 53913.99 88888.00 2008-11-04 04:50:46.903 309 17509.40 98.92 53914.03 88888.00 2008-11-04 04:50:47.403 309 17509.44 98.95 53914.05 88888.00 2008-11-04 04:50:47.903 309 17509.43 98.94 53914.03 88888.00 2008-11-04 04:50:48.403 309 17509.48 98.85 53914.02 88888.00 2008-11-04 04:50:48.903 309 17509.51 98.82 53914.02 88888.00 2008-11-04 04:50:49.403 309 17509.59 98.82 53913.98 88888.00 2008-11-04 04:50:49.903 309 17509.66 98.83 53914.12 88888.00 2008-11-04 04:50:50.403 309 17509.56 98.80 53914.12 88888.00 2008-11-04 04:50:50.903 309 17509.44 98.81 53913.97 88888.00 2008-11-04 04:50:51.403 309 17509.47 98.83 53914.03 88888.00 2008-11-04 04:50:51.903 309 17509.51 98.87 53913.92 88888.00 2008-11-04 04:50:52.403 309 17509.56 98.83 53913.95 88888.00 2008-11-04 04:50:52.903 309 17509.56 98.78 53914.00 88888.00 2008-11-04 04:50:53.403 309 17509.54 98.78 53913.99 88888.00 2008-11-04 04:50:53.903 309 17509.59 98.81 53914.12 88888.00 2008-11-04 04:50:54.403 309 17509.56 98.84 53914.12 88888.00 2008-11-04 04:50:54.903 309 17509.47 98.78 53914.05 88888.00 2008-11-04 04:50:55.403 309 17509.62 98.74 53913.94 88888.00 2008-11-04 04:50:55.903 309 17509.70 98.81 53913.95 88888.00 2008-11-04 04:50:56.403 309 17509.65 98.79 53914.01 88888.00 2008-11-04 04:50:56.903 309 17509.57 98.78 53913.97 88888.00 2008-11-04 04:50:57.403 309 17509.53 98.83 53914.04 88888.00 2008-11-04 04:50:57.903 309 17509.48 98.85 53914.16 88888.00 2008-11-04 04:50:58.403 309 17509.44 98.87 53914.14 88888.00 2008-11-04 04:50:58.903 309 17509.56 98.87 53914.09 88888.00 2008-11-04 04:50:59.403 309 17509.54 98.81 53914.05 88888.00 2008-11-04 04:50:59.903 309 17509.50 98.79 53914.03 88888.00 2008-11-04 04:51:00.403 309 17509.51 98.79 53914.01 88888.00 2008-11-04 04:51:00.903 309 17509.58 98.81 53914.10 88888.00 2008-11-04 04:51:01.403 309 17509.60 98.81 53914.03 88888.00 2008-11-04 04:51:01.903 309 17509.59 98.76 53913.98 88888.00 2008-11-04 04:51:02.403 309 17509.68 98.72 53914.02 88888.00 2008-11-04 04:51:02.903 309 17509.72 98.74 53914.05 88888.00 2008-11-04 04:51:03.403 309 17509.81 98.81 53914.03 88888.00 2008-11-04 04:51:03.903 309 17509.71 98.78 53914.00 88888.00 2008-11-04 04:51:04.403 309 17509.51 98.69 53914.05 88888.00 2008-11-04 04:51:04.903 309 17509.53 98.68 53914.02 88888.00 2008-11-04 04:51:05.403 309 17509.47 98.68 53913.99 88888.00 2008-11-04 04:51:05.903 309 17509.47 98.71 53913.89 88888.00 2008-11-04 04:51:06.403 309 17509.47 98.73 53913.86 88888.00 2008-11-04 04:51:06.903 309 17509.54 98.71 53913.93 88888.00 2008-11-04 04:51:07.403 309 17509.57 98.74 53914.00 88888.00 2008-11-04 04:51:07.903 309 17509.55 98.73 53914.04 88888.00 2008-11-04 04:51:08.403 309 17509.44 98.69 53914.02 88888.00 2008-11-04 04:51:08.903 309 17509.41 98.70 53914.06 88888.00 2008-11-04 04:51:09.403 309 17509.41 98.66 53914.09 88888.00 2008-11-04 04:51:09.903 309 17509.39 98.70 53914.03 88888.00 2008-11-04 04:51:10.403 309 17509.47 98.65 53913.97 88888.00 2008-11-04 04:51:10.903 309 17509.50 98.59 53914.00 88888.00 2008-11-04 04:51:11.403 309 17509.43 98.59 53914.00 88888.00 2008-11-04 04:51:11.903 309 17509.45 98.63 53914.04 88888.00 2008-11-04 04:51:12.403 309 17509.48 98.62 53913.97 88888.00 2008-11-04 04:51:12.903 309 17509.49 98.60 53913.98 88888.00 2008-11-04 04:51:13.403 309 17509.48 98.65 53914.08 88888.00 2008-11-04 04:51:13.903 309 17509.47 98.66 53914.04 88888.00 2008-11-04 04:51:14.403 309 17509.54 98.66 53914.09 88888.00 2008-11-04 04:51:14.903 309 17509.59 98.69 53914.19 88888.00 2008-11-04 04:51:15.403 309 17509.55 98.68 53914.11 88888.00 2008-11-04 04:51:15.903 309 17509.57 98.65 53914.06 88888.00 2008-11-04 04:51:16.403 309 17509.54 98.74 53914.06 88888.00 2008-11-04 04:51:16.903 309 17509.48 98.68 53914.09 88888.00 2008-11-04 04:51:17.403 309 17509.50 98.64 53914.03 88888.00 2008-11-04 04:51:17.903 309 17509.50 98.59 53913.98 88888.00 2008-11-04 04:51:18.403 309 17509.57 98.66 53913.97 88888.00 2008-11-04 04:51:18.903 309 17509.60 98.68 53913.99 88888.00 2008-11-04 04:51:19.403 309 17509.67 98.64 53914.09 88888.00 2008-11-04 04:51:19.903 309 17509.58 98.59 53914.03 88888.00 2008-11-04 04:51:20.403 309 17509.64 98.60 53913.98 88888.00 2008-11-04 04:51:20.903 309 17509.59 98.61 53913.98 88888.00 2008-11-04 04:51:21.400 309 17509.58 98.61 53913.95 88888.00 2008-11-04 04:51:21.900 309 17509.54 98.64 53914.04 88888.00 2008-11-04 04:51:22.400 309 17509.49 98.65 53914.16 88888.00 2008-11-04 04:51:22.900 309 17509.49 98.61 53914.11 88888.00 2008-11-04 04:51:23.400 309 17509.55 98.62 53914.03 88888.00 2008-11-04 04:51:23.900 309 17509.58 98.62 53914.01 88888.00 2008-11-04 04:51:24.400 309 17509.59 98.60 53914.03 88888.00 2008-11-04 04:51:24.900 309 17509.55 98.66 53914.06 88888.00 2008-11-04 04:51:25.400 309 17509.51 98.65 53914.03 88888.00 2008-11-04 04:51:25.900 309 17509.50 98.68 53914.12 88888.00 2008-11-04 04:51:26.400 309 17509.53 98.66 53914.14 88888.00 2008-11-04 04:51:26.900 309 17509.58 98.60 53914.15 88888.00 2008-11-04 04:51:27.400 309 17509.57 98.60 53914.17 88888.00 2008-11-04 04:51:27.900 309 17509.57 98.56 53914.03 88888.00 2008-11-04 04:51:28.400 309 17509.59 98.53 53914.00 88888.00 2008-11-04 04:51:28.900 309 17509.65 98.51 53914.02 88888.00 2008-11-04 04:51:29.400 309 17509.60 98.53 53914.03 88888.00 2008-11-04 04:51:29.900 309 17509.57 98.56 53913.94 88888.00 2008-11-04 04:51:30.400 309 17509.56 98.61 53913.97 88888.00 2008-11-04 04:51:30.900 309 17509.58 98.59 53914.12 88888.00 2008-11-04 04:51:31.400 309 17509.62 98.62 53914.21 88888.00 2008-11-04 04:51:31.900 309 17509.51 98.65 53914.16 88888.00 2008-11-04 04:51:32.400 309 17509.41 98.62 53914.10 88888.00 2008-11-04 04:51:32.900 309 17509.35 98.64 53914.10 88888.00 2008-11-04 04:51:33.400 309 17509.41 98.65 53914.09 88888.00 2008-11-04 04:51:33.900 309 17509.47 98.63 53914.04 88888.00 2008-11-04 04:51:34.400 309 17509.37 98.60 53914.12 88888.00 2008-11-04 04:51:34.900 309 17509.39 98.59 53914.21 88888.00 2008-11-04 04:51:35.400 309 17509.50 98.66 53914.09 88888.00 2008-11-04 04:51:35.900 309 17509.58 98.70 53914.04 88888.00 2008-11-04 04:51:36.400 309 17509.54 98.68 53914.01 88888.00 2008-11-04 04:51:36.900 309 17509.59 98.64 53914.04 88888.00 2008-11-04 04:51:37.400 309 17509.58 98.62 53914.13 88888.00 2008-11-04 04:51:37.900 309 17509.59 98.63 53914.04 88888.00 2008-11-04 04:51:38.400 309 17509.65 98.62 53913.98 88888.00 2008-11-04 04:51:38.900 309 17509.69 98.56 53913.99 88888.00 2008-11-04 04:51:39.400 309 17509.64 98.63 53913.99 88888.00 2008-11-04 04:51:39.900 309 17509.67 98.65 53913.97 88888.00 2008-11-04 04:51:40.400 309 17509.69 98.66 53913.86 88888.00 2008-11-04 04:51:40.900 309 17509.67 98.61 53913.94 88888.00 2008-11-04 04:51:41.400 309 17509.68 98.68 53913.95 88888.00 2008-11-04 04:51:41.900 309 17509.65 98.70 53913.89 88888.00 2008-11-04 04:51:42.400 309 17509.60 98.68 53913.88 88888.00 2008-11-04 04:51:42.900 309 17509.64 98.70 53913.92 88888.00 2008-11-04 04:51:43.400 309 17509.66 98.80 53914.00 88888.00 2008-11-04 04:51:43.900 309 17509.70 98.76 53914.02 88888.00 2008-11-04 04:51:44.400 309 17509.68 98.73 53913.93 88888.00 2008-11-04 04:51:44.900 309 17509.71 98.71 53913.93 88888.00 2008-11-04 04:51:45.400 309 17509.67 98.71 53913.92 88888.00 2008-11-04 04:51:45.900 309 17509.64 98.74 53913.81 88888.00 2008-11-04 04:51:46.400 309 17509.58 98.79 53913.86 88888.00 2008-11-04 04:51:46.900 309 17509.69 98.79 53913.81 88888.00 2008-11-04 04:51:47.400 309 17509.74 98.78 53913.72 88888.00 2008-11-04 04:51:47.900 309 17509.62 98.81 53913.83 88888.00 2008-11-04 04:51:48.400 309 17509.70 98.73 53913.80 88888.00 2008-11-04 04:51:48.900 309 17509.69 98.75 53913.84 88888.00 2008-11-04 04:51:49.400 309 17509.70 98.78 53913.90 88888.00 2008-11-04 04:51:49.900 309 17509.79 98.79 53913.93 88888.00 2008-11-04 04:51:50.400 309 17509.81 98.82 53913.99 88888.00 2008-11-04 04:51:50.900 309 17509.71 98.82 53913.98 88888.00 2008-11-04 04:51:51.400 309 17509.71 98.80 53913.90 88888.00 2008-11-04 04:51:51.900 309 17509.77 98.75 53914.01 88888.00 2008-11-04 04:51:52.400 309 17509.81 98.72 53914.01 88888.00 2008-11-04 04:51:52.900 309 17509.82 98.74 53914.03 88888.00 2008-11-04 04:51:53.400 309 17509.68 98.72 53914.02 88888.00 2008-11-04 04:51:53.900 309 17509.67 98.71 53914.09 88888.00 2008-11-04 04:51:54.400 309 17509.78 98.76 53914.09 88888.00 2008-11-04 04:51:54.900 309 17509.78 98.79 53914.00 88888.00 2008-11-04 04:51:55.400 309 17509.70 98.79 53914.08 88888.00 2008-11-04 04:51:55.900 309 17509.71 98.81 53914.16 88888.00 2008-11-04 04:51:56.400 309 17509.66 98.76 53914.15 88888.00 2008-11-04 04:51:56.900 309 17509.69 98.76 53914.11 88888.00 2008-11-04 04:51:57.400 309 17509.77 98.82 53914.03 88888.00 2008-11-04 04:51:57.900 309 17509.76 98.78 53913.94 88888.00 2008-11-04 04:51:58.400 309 17509.77 98.75 53913.92 88888.00 2008-11-04 04:51:58.900 309 17509.80 98.76 53913.99 88888.00 2008-11-04 04:51:59.400 309 17509.74 98.76 53913.98 88888.00 2008-11-04 04:51:59.900 309 17509.69 98.71 53914.00 88888.00 2008-11-04 04:52:00.400 309 17509.72 98.74 53914.01 88888.00 2008-11-04 04:52:00.900 309 17509.62 98.76 53914.01 88888.00 2008-11-04 04:52:01.400 309 17509.66 98.76 53914.03 88888.00 2008-11-04 04:52:01.900 309 17509.70 98.78 53914.05 88888.00 2008-11-04 04:52:02.400 309 17509.71 98.80 53914.00 88888.00 2008-11-04 04:52:02.900 309 17509.77 98.74 53914.01 88888.00 2008-11-04 04:52:03.400 309 17509.72 98.73 53914.01 88888.00 2008-11-04 04:52:03.900 309 17509.80 98.80 53913.97 88888.00 2008-11-04 04:52:04.400 309 17509.82 98.82 53913.98 88888.00 2008-11-04 04:52:04.900 309 17509.77 98.81 53914.04 88888.00 2008-11-04 04:52:05.400 309 17509.68 98.78 53914.13 88888.00 2008-11-04 04:52:05.900 309 17509.62 98.76 53914.10 88888.00 2008-11-04 04:52:06.400 309 17509.70 98.73 53914.05 88888.00 2008-11-04 04:52:06.900 309 17509.62 98.70 53914.02 88888.00 2008-11-04 04:52:07.400 309 17509.61 98.80 53913.98 88888.00 2008-11-04 04:52:07.900 309 17509.67 98.75 53914.01 88888.00 2008-11-04 04:52:08.400 309 17509.64 98.76 53914.10 88888.00 2008-11-04 04:52:08.900 309 17509.68 98.79 53914.04 88888.00 2008-11-04 04:52:09.400 309 17509.68 98.76 53913.95 88888.00 2008-11-04 04:52:09.900 309 17509.69 98.71 53913.94 88888.00 2008-11-04 04:52:10.400 309 17509.74 98.66 53913.90 88888.00 2008-11-04 04:52:10.900 309 17509.74 98.66 53913.90 88888.00 2008-11-04 04:52:11.400 309 17509.77 98.69 53913.86 88888.00 2008-11-04 04:52:11.900 309 17509.72 98.72 53913.82 88888.00 2008-11-04 04:52:12.400 309 17509.69 98.75 53913.90 88888.00 2008-11-04 04:52:12.900 309 17509.74 98.72 53913.94 88888.00 2008-11-04 04:52:13.400 309 17509.75 98.70 53913.97 88888.00 2008-11-04 04:52:13.900 309 17509.67 98.70 53913.95 88888.00 2008-11-04 04:52:14.400 309 17509.64 98.66 53913.98 88888.00 2008-11-04 04:52:14.900 309 17509.65 98.66 53914.03 88888.00 2008-11-04 04:52:15.400 309 17509.70 98.70 53913.95 88888.00 2008-11-04 04:52:15.900 309 17509.70 98.78 53913.97 88888.00 2008-11-04 04:52:16.400 309 17509.61 98.80 53914.02 88888.00 2008-11-04 04:52:16.900 309 17509.69 98.76 53914.03 88888.00 2008-11-04 04:52:17.400 309 17509.69 98.79 53913.97 88888.00 2008-11-04 04:52:17.900 309 17509.67 98.75 53913.91 88888.00 2008-11-04 04:52:18.400 309 17509.68 98.72 53913.86 88888.00 2008-11-04 04:52:18.900 309 17509.70 98.72 53913.88 88888.00 2008-11-04 04:52:19.400 309 17509.80 98.76 53913.89 88888.00 2008-11-04 04:52:19.900 309 17509.66 98.74 53913.84 88888.00 2008-11-04 04:52:20.400 309 17509.68 98.74 53913.90 88888.00 2008-11-04 04:52:20.900 309 17509.68 98.73 53913.92 88888.00 2008-11-04 04:52:21.400 309 17509.66 98.76 53913.97 88888.00 2008-11-04 04:52:21.900 309 17509.69 98.76 53914.03 88888.00 2008-11-04 04:52:22.400 309 17509.74 98.76 53913.89 88888.00 2008-11-04 04:52:22.900 309 17509.75 98.73 53913.92 88888.00 2008-11-04 04:52:23.400 309 17509.77 98.78 53913.98 88888.00 2008-11-04 04:52:23.900 309 17509.74 98.79 53913.97 88888.00 2008-11-04 04:52:24.400 309 17509.77 98.78 53913.86 88888.00 2008-11-04 04:52:24.900 309 17509.67 98.80 53913.86 88888.00 2008-11-04 04:52:25.400 309 17509.61 98.80 53913.93 88888.00 2008-11-04 04:52:25.900 309 17509.59 98.78 53913.84 88888.00 2008-11-04 04:52:26.400 309 17509.70 98.78 53913.79 88888.00 2008-11-04 04:52:26.900 309 17509.77 98.73 53913.82 88888.00 2008-11-04 04:52:27.400 309 17509.76 98.71 53913.83 88888.00 2008-11-04 04:52:27.900 309 17509.76 98.75 53913.84 88888.00 2008-11-04 04:52:28.400 309 17509.67 98.79 53913.93 88888.00 2008-11-04 04:52:28.900 309 17509.66 98.76 53913.93 88888.00 2008-11-04 04:52:29.400 309 17509.67 98.70 53913.87 88888.00 2008-11-04 04:52:29.900 309 17509.62 98.71 53913.90 88888.00 2008-11-04 04:52:30.400 309 17509.60 98.75 53913.90 88888.00 2008-11-04 04:52:30.900 309 17509.62 98.78 53913.90 88888.00 2008-11-04 04:52:31.400 309 17509.59 98.78 53913.88 88888.00 2008-11-04 04:52:31.900 309 17509.61 98.76 53913.89 88888.00 2008-11-04 04:52:32.400 309 17509.68 98.78 53913.91 88888.00 2008-11-04 04:52:32.900 309 17509.62 98.78 53913.84 88888.00 2008-11-04 04:52:33.400 309 17509.60 98.71 53913.89 88888.00 2008-11-04 04:52:33.900 309 17509.62 98.66 53913.91 88888.00 2008-11-04 04:52:34.400 309 17509.74 98.71 53913.93 88888.00 2008-11-04 04:52:34.900 309 17509.77 98.76 53913.86 88888.00 2008-11-04 04:52:35.400 309 17509.78 98.72 53913.84 88888.00 2008-11-04 04:52:35.900 309 17509.70 98.69 53913.76 88888.00 2008-11-04 04:52:36.400 309 17509.65 98.65 53913.78 88888.00 2008-11-04 04:52:36.900 309 17509.61 98.68 53913.77 88888.00 2008-11-04 04:52:37.400 309 17509.72 98.70 53913.76 88888.00 2008-11-04 04:52:37.900 309 17509.71 98.70 53913.71 88888.00 2008-11-04 04:52:38.400 309 17509.66 98.68 53913.72 88888.00 2008-11-04 04:52:38.900 309 17509.70 98.68 53913.82 88888.00 2008-11-04 04:52:39.400 309 17509.62 98.66 53913.86 88888.00 2008-11-04 04:52:39.900 309 17509.60 98.62 53913.78 88888.00 2008-11-04 04:52:40.400 309 17509.69 98.62 53913.78 88888.00 2008-11-04 04:52:40.900 309 17509.77 98.60 53913.71 88888.00 2008-11-04 04:52:41.400 309 17509.77 98.61 53913.70 88888.00 2008-11-04 04:52:41.900 309 17509.68 98.65 53913.76 88888.00 2008-11-04 04:52:42.400 309 17509.66 98.69 53913.77 88888.00 2008-11-04 04:52:42.900 309 17509.74 98.68 53913.74 88888.00 2008-11-04 04:52:43.400 309 17509.75 98.68 53913.81 88888.00 2008-11-04 04:52:43.900 309 17509.78 98.72 53913.80 88888.00 2008-11-04 04:52:44.400 309 17509.86 98.74 53913.87 88888.00 2008-11-04 04:52:44.900 309 17509.79 98.71 53913.93 88888.00 2008-11-04 04:52:45.400 309 17509.80 98.65 53913.90 88888.00 2008-11-04 04:52:45.900 309 17509.79 98.66 53914.00 88888.00 2008-11-04 04:52:46.400 309 17509.78 98.71 53913.95 88888.00 2008-11-04 04:52:46.900 309 17509.87 98.74 53913.92 88888.00 2008-11-04 04:52:47.400 309 17509.87 98.72 53913.86 88888.00 2008-11-04 04:52:47.900 309 17509.90 98.76 53913.84 88888.00 2008-11-04 04:52:48.400 309 17509.90 98.73 53913.87 88888.00 2008-11-04 04:52:48.900 309 17509.87 98.71 53913.81 88888.00 2008-11-04 04:52:49.400 309 17509.86 98.71 53913.84 88888.00 2008-11-04 04:52:49.900 309 17509.80 98.68 53913.92 88888.00 2008-11-04 04:52:50.400 309 17509.78 98.68 53913.92 88888.00 2008-11-04 04:52:50.900 309 17509.74 98.68 53914.00 88888.00 2008-11-04 04:52:51.400 309 17509.71 98.69 53913.97 88888.00 2008-11-04 04:52:51.900 309 17509.70 98.68 53913.87 88888.00 2008-11-04 04:52:52.400 309 17509.74 98.65 53913.89 88888.00 2008-11-04 04:52:52.900 309 17509.84 98.69 53913.89 88888.00 2008-11-04 04:52:53.400 309 17509.86 98.68 53913.86 88888.00 2008-11-04 04:52:53.900 309 17509.76 98.66 53913.89 88888.00 2008-11-04 04:52:54.400 309 17509.85 98.64 53913.94 88888.00 2008-11-04 04:52:54.900 309 17509.90 98.63 53913.93 88888.00 2008-11-04 04:52:55.400 309 17509.82 98.59 53913.93 88888.00 2008-11-04 04:52:55.900 309 17509.81 98.54 53913.87 88888.00 2008-11-04 04:52:56.400 309 17509.79 98.54 53913.79 88888.00 2008-11-04 04:52:56.900 309 17509.80 98.51 53913.79 88888.00 2008-11-04 04:52:57.400 309 17509.79 98.55 53913.81 88888.00 2008-11-04 04:52:57.900 309 17509.84 98.55 53913.86 88888.00 2008-11-04 04:52:58.400 309 17509.85 98.60 53913.91 88888.00 2008-11-04 04:52:58.900 309 17509.86 98.58 53913.90 88888.00 2008-11-04 04:52:59.400 309 17509.84 98.58 53913.81 88888.00 2008-11-04 04:52:59.900 309 17509.88 98.56 53913.82 88888.00 2008-11-04 04:53:00.400 309 17509.89 98.55 53913.93 88888.00 2008-11-04 04:53:00.900 309 17509.89 98.52 53913.92 88888.00 2008-11-04 04:53:01.400 309 17509.81 98.52 53913.86 88888.00 2008-11-04 04:53:01.900 309 17509.84 98.53 53913.84 88888.00 2008-11-04 04:53:02.400 309 17509.87 98.54 53913.92 88888.00 2008-11-04 04:53:02.900 309 17509.90 98.58 53913.87 88888.00 2008-11-04 04:53:03.400 309 17509.94 98.53 53913.84 88888.00 2008-11-04 04:53:03.900 309 17510.06 98.50 53913.90 88888.00 2008-11-04 04:53:04.400 309 17510.01 98.52 53913.91 88888.00 2008-11-04 04:53:04.900 309 17509.90 98.49 53913.89 88888.00 2008-11-04 04:53:05.400 309 17509.82 98.53 53913.86 88888.00 2008-11-04 04:53:05.900 309 17509.84 98.52 53913.81 88888.00 2008-11-04 04:53:06.400 309 17509.86 98.58 53913.95 88888.00 2008-11-04 04:53:06.900 309 17509.78 98.59 53914.06 88888.00 2008-11-04 04:53:07.400 309 17509.82 98.58 53914.09 88888.00 2008-11-04 04:53:07.900 309 17509.92 98.53 53914.01 88888.00 2008-11-04 04:53:08.400 309 17509.88 98.53 53913.87 88888.00 2008-11-04 04:53:08.900 309 17509.89 98.52 53913.88 88888.00 2008-11-04 04:53:09.400 309 17509.92 98.45 53913.88 88888.00 2008-11-04 04:53:09.900 309 17509.86 98.48 53913.89 88888.00 2008-11-04 04:53:10.400 309 17509.84 98.51 53913.92 88888.00 2008-11-04 04:53:10.900 309 17509.81 98.48 53913.99 88888.00 2008-11-04 04:53:11.400 309 17509.76 98.51 53913.99 88888.00 2008-11-04 04:53:11.900 309 17509.68 98.49 53913.99 88888.00 2008-11-04 04:53:12.400 309 17509.70 98.49 53913.95 88888.00 2008-11-04 04:53:12.900 309 17509.78 98.52 53914.01 88888.00 2008-11-04 04:53:13.400 309 17509.80 98.54 53914.01 88888.00 2008-11-04 04:53:13.900 309 17509.81 98.53 53913.92 88888.00 2008-11-04 04:53:14.400 309 17509.81 98.55 53914.01 88888.00 2008-11-04 04:53:14.900 309 17509.78 98.54 53913.93 88888.00 2008-11-04 04:53:15.400 309 17509.76 98.48 53913.95 88888.00 2008-11-04 04:53:15.900 309 17509.70 98.45 53913.95 88888.00 2008-11-04 04:53:16.400 309 17509.74 98.46 53913.99 88888.00 2008-11-04 04:53:16.900 309 17509.79 98.44 53913.94 88888.00 2008-11-04 04:53:17.400 309 17509.78 98.46 53913.99 88888.00 2008-11-04 04:53:17.900 309 17509.78 98.45 53913.98 88888.00 2008-11-04 04:53:18.400 309 17509.79 98.50 53913.95 88888.00 2008-11-04 04:53:18.900 309 17509.85 98.54 53913.94 88888.00 2008-11-04 04:53:19.400 309 17509.82 98.46 53914.01 88888.00 2008-11-04 04:53:19.900 309 17509.77 98.49 53914.02 88888.00 2008-11-04 04:53:20.400 309 17509.80 98.43 53914.00 88888.00 2008-11-04 04:53:20.900 309 17509.77 98.48 53914.03 88888.00 2008-11-04 04:53:21.400 309 17509.84 98.49 53914.00 88888.00 2008-11-04 04:53:21.900 309 17509.85 98.50 53913.98 88888.00 2008-11-04 04:53:22.400 309 17509.80 98.44 53914.09 88888.00 2008-11-04 04:53:22.900 309 17509.76 98.43 53914.05 88888.00 2008-11-04 04:53:23.400 309 17509.78 98.50 53914.00 88888.00 2008-11-04 04:53:23.900 309 17509.90 98.44 53914.05 88888.00 2008-11-04 04:53:24.400 309 17509.85 98.42 53914.04 88888.00 2008-11-04 04:53:24.900 309 17509.84 98.46 53914.11 88888.00 2008-11-04 04:53:25.400 309 17509.94 98.50 53914.10 88888.00 2008-11-04 04:53:25.900 309 17509.88 98.46 53914.03 88888.00 2008-11-04 04:53:26.400 309 17509.87 98.45 53913.95 88888.00 2008-11-04 04:53:26.900 309 17509.91 98.43 53914.02 88888.00 2008-11-04 04:53:27.400 309 17509.87 98.45 53913.95 88888.00 2008-11-04 04:53:27.900 309 17509.79 98.45 53913.99 88888.00 2008-11-04 04:53:28.400 309 17509.76 98.43 53914.09 88888.00 2008-11-04 04:53:28.900 309 17509.72 98.49 53914.10 88888.00 2008-11-04 04:53:29.400 309 17509.77 98.45 53914.03 88888.00 2008-11-04 04:53:29.900 309 17509.85 98.40 53913.94 88888.00 2008-11-04 04:53:30.400 309 17509.92 98.44 53914.06 88888.00 2008-11-04 04:53:30.900 309 17509.94 98.37 53914.01 88888.00 2008-11-04 04:53:31.400 309 17509.91 98.39 53913.92 88888.00 2008-11-04 04:53:31.900 309 17509.89 98.41 53913.84 88888.00 2008-11-04 04:53:32.400 309 17509.85 98.42 53913.77 88888.00 2008-11-04 04:53:32.900 309 17509.77 98.44 53913.84 88888.00 2008-11-04 04:53:33.400 309 17509.75 98.43 53913.92 88888.00 2008-11-04 04:53:33.900 309 17509.77 98.44 53913.98 88888.00 2008-11-04 04:53:34.400 309 17509.84 98.41 53913.98 88888.00 2008-11-04 04:53:34.900 309 17509.80 98.37 53913.94 88888.00 2008-11-04 04:53:35.400 309 17509.80 98.40 53914.00 88888.00 2008-11-04 04:53:35.900 309 17509.71 98.37 53913.94 88888.00 2008-11-04 04:53:36.400 309 17509.65 98.36 53913.97 88888.00 2008-11-04 04:53:36.900 309 17509.74 98.36 53914.11 88888.00 2008-11-04 04:53:37.400 309 17509.82 98.33 53914.10 88888.00 2008-11-04 04:53:37.900 309 17509.81 98.32 53914.12 88888.00 2008-11-04 04:53:38.400 309 17509.79 98.31 53914.11 88888.00 2008-11-04 04:53:38.900 309 17509.77 98.30 53914.13 88888.00 2008-11-04 04:53:39.400 309 17509.75 98.32 53914.10 88888.00 2008-11-04 04:53:39.900 309 17509.68 98.35 53914.04 88888.00 2008-11-04 04:53:40.400 309 17509.77 98.35 53914.04 88888.00 2008-11-04 04:53:40.900 309 17509.85 98.34 53914.11 88888.00 2008-11-04 04:53:41.400 309 17509.78 98.36 53914.03 88888.00 2008-11-04 04:53:41.900 309 17509.72 98.36 53914.04 88888.00 2008-11-04 04:53:42.400 309 17509.78 98.41 53914.05 88888.00 2008-11-04 04:53:42.900 309 17509.75 98.40 53914.17 88888.00 2008-11-04 04:53:43.400 309 17509.76 98.36 53914.12 88888.00 2008-11-04 04:53:43.900 309 17509.79 98.37 53914.13 88888.00 2008-11-04 04:53:44.400 309 17509.82 98.31 53914.10 88888.00 2008-11-04 04:53:44.900 309 17509.78 98.31 53914.10 88888.00 2008-11-04 04:53:45.400 309 17509.74 98.30 53914.19 88888.00 2008-11-04 04:53:45.900 309 17509.67 98.32 53914.15 88888.00 2008-11-04 04:53:46.400 309 17509.70 98.34 53914.01 88888.00 2008-11-04 04:53:46.900 309 17509.72 98.40 53914.03 88888.00 2008-11-04 04:53:47.400 309 17509.70 98.39 53914.06 88888.00 2008-11-04 04:53:47.900 309 17509.75 98.27 53914.05 88888.00 2008-11-04 04:53:48.400 309 17509.86 98.25 53914.03 88888.00 2008-11-04 04:53:48.900 309 17509.77 98.31 53914.05 88888.00 2008-11-04 04:53:49.400 309 17509.78 98.35 53914.02 88888.00 2008-11-04 04:53:49.900 309 17509.82 98.34 53913.97 88888.00 2008-11-04 04:53:50.400 309 17509.77 98.24 53913.98 88888.00 2008-11-04 04:53:50.900 309 17509.76 98.29 53914.02 88888.00 2008-11-04 04:53:51.400 309 17509.74 98.31 53913.98 88888.00 2008-11-04 04:53:51.900 309 17509.74 98.36 53913.97 88888.00 2008-11-04 04:53:52.400 309 17509.69 98.34 53913.94 88888.00 2008-11-04 04:53:52.900 309 17509.71 98.34 53913.97 88888.00 2008-11-04 04:53:53.400 309 17509.78 98.31 53913.92 88888.00 2008-11-04 04:53:53.900 309 17509.78 98.34 53913.94 88888.00 2008-11-04 04:53:54.400 309 17509.77 98.36 53914.03 88888.00 2008-11-04 04:53:54.900 309 17509.78 98.33 53914.03 88888.00 2008-11-04 04:53:55.400 309 17509.78 98.31 53913.99 88888.00 2008-11-04 04:53:55.900 309 17509.78 98.34 53913.99 88888.00 2008-11-04 04:53:56.400 309 17509.79 98.41 53913.92 88888.00 2008-11-04 04:53:56.900 309 17509.80 98.42 53913.95 88888.00 2008-11-04 04:53:57.400 309 17509.87 98.32 53913.94 88888.00 2008-11-04 04:53:57.900 309 17509.88 98.23 53913.97 88888.00 2008-11-04 04:53:58.400 309 17509.77 98.21 53913.98 88888.00 2008-11-04 04:53:58.900 309 17509.77 98.26 53913.98 88888.00 2008-11-04 04:53:59.400 309 17509.75 98.30 53914.04 88888.00 2008-11-04 04:53:59.900 309 17509.74 98.32 53914.00 88888.00 2008-11-04 04:54:00.400 309 17509.81 98.34 53914.01 88888.00 2008-11-04 04:54:00.900 309 17509.87 98.34 53913.99 88888.00 2008-11-04 04:54:01.400 309 17509.94 98.31 53913.94 88888.00 2008-11-04 04:54:01.900 309 17509.88 98.33 53913.97 88888.00 2008-11-04 04:54:02.400 309 17509.85 98.34 53913.91 88888.00 2008-11-04 04:54:02.900 309 17509.81 98.33 53913.87 88888.00 2008-11-04 04:54:03.400 309 17509.84 98.41 53913.91 88888.00 2008-11-04 04:54:03.900 309 17509.82 98.43 53913.92 88888.00 2008-11-04 04:54:04.400 309 17509.87 98.36 53913.88 88888.00 2008-11-04 04:54:04.900 309 17509.86 98.41 53913.95 88888.00 2008-11-04 04:54:05.400 309 17509.88 98.44 53914.03 88888.00 2008-11-04 04:54:05.900 309 17509.92 98.40 53914.02 88888.00 2008-11-04 04:54:06.400 309 17509.97 98.43 53914.05 88888.00 2008-11-04 04:54:06.900 309 17509.95 98.42 53913.99 88888.00 2008-11-04 04:54:07.400 309 17510.01 98.42 53913.93 88888.00 2008-11-04 04:54:07.900 309 17509.88 98.44 53913.98 88888.00 2008-11-04 04:54:08.400 309 17509.80 98.40 53913.91 88888.00 2008-11-04 04:54:08.900 309 17509.80 98.34 53913.95 88888.00 2008-11-04 04:54:09.400 309 17509.80 98.33 53914.00 88888.00 2008-11-04 04:54:09.900 309 17509.74 98.41 53913.94 88888.00 2008-11-04 04:54:10.400 309 17509.76 98.37 53913.95 88888.00 2008-11-04 04:54:10.900 309 17509.81 98.41 53913.94 88888.00 2008-11-04 04:54:11.400 309 17509.91 98.45 53914.06 88888.00 2008-11-04 04:54:11.900 309 17509.92 98.39 53914.08 88888.00 2008-11-04 04:54:12.400 309 17509.87 98.42 53914.03 88888.00 2008-11-04 04:54:12.900 309 17509.89 98.40 53914.03 88888.00 2008-11-04 04:54:13.400 309 17509.87 98.40 53913.99 88888.00 2008-11-04 04:54:13.900 309 17509.95 98.44 53914.01 88888.00 2008-11-04 04:54:14.400 309 17509.96 98.43 53914.00 88888.00 2008-11-04 04:54:14.900 309 17509.91 98.41 53913.94 88888.00 2008-11-04 04:54:15.397 309 17509.86 98.44 53913.95 88888.00 2008-11-04 04:54:15.907 309 17509.87 98.46 53914.08 88888.00 2008-11-04 04:54:16.407 309 17509.86 98.50 53914.08 88888.00 2008-11-04 04:54:16.907 309 17509.88 98.48 53913.93 88888.00 2008-11-04 04:54:17.407 309 17509.89 98.42 53913.94 88888.00 2008-11-04 04:54:17.907 309 17509.91 98.49 53913.94 88888.00 2008-11-04 04:54:18.407 309 17509.82 98.46 53913.93 88888.00 2008-11-04 04:54:18.907 309 17509.82 98.41 53914.01 88888.00 2008-11-04 04:54:19.407 309 17509.89 98.42 53914.08 88888.00 2008-11-04 04:54:19.907 309 17509.88 98.44 53914.03 88888.00 2008-11-04 04:54:20.407 309 17509.82 98.45 53913.95 88888.00 2008-11-04 04:54:20.907 309 17509.82 98.42 53913.97 88888.00 2008-11-04 04:54:21.407 309 17509.80 98.42 53914.06 88888.00 2008-11-04 04:54:21.907 309 17509.79 98.37 53914.03 88888.00 2008-11-04 04:54:22.407 309 17509.88 98.40 53913.99 88888.00 2008-11-04 04:54:22.907 309 17509.87 98.41 53913.95 88888.00 2008-11-04 04:54:23.407 309 17509.84 98.41 53914.09 88888.00 2008-11-04 04:54:23.907 309 17509.78 98.36 53914.08 88888.00 2008-11-04 04:54:24.407 309 17509.81 98.30 53913.97 88888.00 2008-11-04 04:54:24.907 309 17509.88 98.36 53913.91 88888.00 2008-11-04 04:54:25.407 309 17509.88 98.41 53913.93 88888.00 2008-11-04 04:54:25.907 309 17509.94 98.37 53914.01 88888.00 2008-11-04 04:54:26.407 309 17509.96 98.41 53914.03 88888.00 2008-11-04 04:54:26.907 309 17509.96 98.42 53913.91 88888.00 2008-11-04 04:54:27.407 309 17509.84 98.45 53913.92 88888.00 2008-11-04 04:54:27.907 309 17509.85 98.51 53913.98 88888.00 2008-11-04 04:54:28.407 309 17509.84 98.50 53913.98 88888.00 2008-11-04 04:54:28.907 309 17509.75 98.44 53914.01 88888.00 2008-11-04 04:54:29.407 309 17509.71 98.37 53914.00 88888.00 2008-11-04 04:54:29.907 309 17509.78 98.36 53913.95 88888.00 2008-11-04 04:54:30.407 309 17509.84 98.35 53914.02 88888.00 2008-11-04 04:54:30.907 309 17509.86 98.39 53914.08 88888.00 2008-11-04 04:54:31.407 309 17509.87 98.46 53914.01 88888.00 2008-11-04 04:54:31.907 309 17509.82 98.52 53913.95 88888.00 2008-11-04 04:54:32.407 309 17509.77 98.54 53913.89 88888.00 2008-11-04 04:54:32.907 309 17509.82 98.51 53913.99 88888.00 2008-11-04 04:54:33.407 309 17509.76 98.48 53914.03 88888.00 2008-11-04 04:54:33.907 309 17509.65 98.49 53914.02 88888.00 2008-11-04 04:54:34.407 309 17509.72 98.46 53914.01 88888.00 2008-11-04 04:54:34.907 309 17509.74 98.50 53914.03 88888.00 2008-11-04 04:54:35.407 309 17509.65 98.50 53914.00 88888.00 2008-11-04 04:54:35.907 309 17509.69 98.44 53913.97 88888.00 2008-11-04 04:54:36.407 309 17509.69 98.44 53913.98 88888.00 2008-11-04 04:54:36.907 309 17509.70 98.43 53913.95 88888.00 2008-11-04 04:54:37.407 309 17509.72 98.40 53914.04 88888.00 2008-11-04 04:54:37.907 309 17509.70 98.40 53914.05 88888.00 2008-11-04 04:54:38.407 309 17509.67 98.41 53914.06 88888.00 2008-11-04 04:54:38.907 309 17509.67 98.35 53914.01 88888.00 2008-11-04 04:54:39.407 309 17509.64 98.37 53913.99 88888.00 2008-11-04 04:54:39.907 309 17509.54 98.36 53914.01 88888.00 2008-11-04 04:54:40.407 309 17509.61 98.33 53914.10 88888.00 2008-11-04 04:54:40.907 309 17509.61 98.34 53914.15 88888.00 2008-11-04 04:54:41.407 309 17509.61 98.37 53914.13 88888.00 2008-11-04 04:54:41.907 309 17509.56 98.36 53914.15 88888.00 2008-11-04 04:54:42.407 309 17509.60 98.39 53914.15 88888.00 2008-11-04 04:54:42.907 309 17509.62 98.43 53914.12 88888.00 2008-11-04 04:54:43.407 309 17509.65 98.43 53914.06 88888.00 2008-11-04 04:54:43.907 309 17509.71 98.42 53914.02 88888.00 2008-11-04 04:54:44.407 309 17509.75 98.39 53914.05 88888.00 2008-11-04 04:54:44.907 309 17509.77 98.41 53914.03 88888.00 2008-11-04 04:54:45.407 309 17509.75 98.41 53914.08 88888.00 2008-11-04 04:54:45.907 309 17509.74 98.45 53913.99 88888.00 2008-11-04 04:54:46.407 309 17509.76 98.44 53914.08 88888.00 2008-11-04 04:54:46.907 309 17509.81 98.39 53914.05 88888.00 2008-11-04 04:54:47.407 309 17509.78 98.37 53914.05 88888.00 2008-11-04 04:54:47.907 309 17509.84 98.33 53914.10 88888.00 2008-11-04 04:54:48.407 309 17509.84 98.35 53914.11 88888.00 2008-11-04 04:54:48.907 309 17509.76 98.39 53914.14 88888.00 2008-11-04 04:54:49.407 309 17509.69 98.45 53914.23 88888.00 2008-11-04 04:54:49.907 309 17509.71 98.41 53914.30 88888.00 2008-11-04 04:54:50.407 309 17509.70 98.40 53914.27 88888.00 2008-11-04 04:54:50.907 309 17509.77 98.33 53914.13 88888.00 2008-11-04 04:54:51.407 309 17509.74 98.32 53914.08 88888.00 2008-11-04 04:54:51.907 309 17509.70 98.40 53914.11 88888.00 2008-11-04 04:54:52.407 309 17509.68 98.36 53914.11 88888.00 2008-11-04 04:54:52.907 309 17509.67 98.35 53914.08 88888.00 2008-11-04 04:54:53.407 309 17509.78 98.36 53913.99 88888.00 2008-11-04 04:54:53.907 309 17509.82 98.44 53913.93 88888.00 2008-11-04 04:54:54.407 309 17509.87 98.44 53913.93 88888.00 2008-11-04 04:54:54.907 309 17509.77 98.44 53913.93 88888.00 2008-11-04 04:54:55.407 309 17509.78 98.42 53913.88 88888.00 2008-11-04 04:54:55.907 309 17509.86 98.46 53913.86 88888.00 2008-11-04 04:54:56.407 309 17509.78 98.44 53913.87 88888.00 2008-11-04 04:54:56.907 309 17509.84 98.45 53913.89 88888.00 2008-11-04 04:54:57.407 309 17509.77 98.45 53913.93 88888.00 2008-11-04 04:54:57.907 309 17509.74 98.41 53913.94 88888.00 2008-11-04 04:54:58.407 309 17509.84 98.35 53913.99 88888.00 2008-11-04 04:54:58.907 309 17509.87 98.40 53913.99 88888.00 2008-11-04 04:54:59.407 309 17509.90 98.42 53914.02 88888.00 2008-11-04 04:54:59.907 309 17509.90 98.37 53914.02 88888.00 2008-11-04 04:55:00.407 309 17509.90 98.36 53914.04 88888.00 2008-11-04 04:55:00.907 309 17509.95 98.42 53914.06 88888.00 2008-11-04 04:55:01.407 309 17509.94 98.42 53914.05 88888.00 2008-11-04 04:55:01.907 309 17509.87 98.41 53913.98 88888.00 2008-11-04 04:55:02.407 309 17509.82 98.44 53913.94 88888.00 2008-11-04 04:55:02.907 309 17509.84 98.41 53913.93 88888.00 2008-11-04 04:55:03.407 309 17509.96 98.40 53913.86 88888.00 2008-11-04 04:55:03.907 309 17509.92 98.40 53913.86 88888.00 2008-11-04 04:55:04.407 309 17509.85 98.35 53913.86 88888.00 2008-11-04 04:55:04.907 309 17509.84 98.36 53913.92 88888.00 2008-11-04 04:55:05.407 309 17509.84 98.33 53913.94 88888.00 2008-11-04 04:55:05.907 309 17509.92 98.34 53913.90 88888.00 2008-11-04 04:55:06.407 309 17509.89 98.41 53913.93 88888.00 2008-11-04 04:55:06.907 309 17509.84 98.40 53913.94 88888.00 2008-11-04 04:55:07.407 309 17509.94 98.42 53913.88 88888.00 2008-11-04 04:55:07.907 309 17510.10 98.36 53913.75 88888.00 2008-11-04 04:55:08.407 309 17510.05 98.36 53913.75 88888.00 2008-11-04 04:55:08.907 309 17509.99 98.35 53913.79 88888.00 2008-11-04 04:55:09.407 309 17509.99 98.40 53913.82 88888.00 2008-11-04 04:55:09.907 309 17510.02 98.37 53913.83 88888.00 2008-11-04 04:55:10.407 309 17509.96 98.36 53913.86 88888.00 2008-11-04 04:55:10.907 309 17509.94 98.41 53913.88 88888.00 2008-11-04 04:55:11.407 309 17510.02 98.41 53913.86 88888.00 2008-11-04 04:55:11.907 309 17510.00 98.35 53913.88 88888.00 2008-11-04 04:55:12.407 309 17509.95 98.39 53913.83 88888.00 2008-11-04 04:55:12.907 309 17509.91 98.44 53913.80 88888.00 2008-11-04 04:55:13.407 309 17509.91 98.42 53913.82 88888.00 2008-11-04 04:55:13.907 309 17509.99 98.35 53913.86 88888.00 2008-11-04 04:55:14.407 309 17509.96 98.33 53913.81 88888.00 2008-11-04 04:55:14.907 309 17509.92 98.42 53913.89 88888.00 2008-11-04 04:55:15.407 309 17509.94 98.41 53913.84 88888.00 2008-11-04 04:55:15.907 309 17509.98 98.33 53913.78 88888.00 2008-11-04 04:55:16.407 309 17510.05 98.30 53913.76 88888.00 2008-11-04 04:55:16.907 309 17510.04 98.35 53913.77 88888.00 2008-11-04 04:55:17.407 309 17509.98 98.41 53913.81 88888.00 2008-11-04 04:55:17.907 309 17509.96 98.40 53913.80 88888.00 2008-11-04 04:55:18.407 309 17509.98 98.39 53913.71 88888.00 2008-11-04 04:55:18.907 309 17509.96 98.36 53913.78 88888.00 2008-11-04 04:55:19.407 309 17510.05 98.41 53913.74 88888.00 2008-11-04 04:55:19.907 309 17510.07 98.42 53913.77 88888.00 2008-11-04 04:55:20.407 309 17510.01 98.44 53913.78 88888.00 2008-11-04 04:55:20.907 309 17510.00 98.49 53913.82 88888.00 2008-11-04 04:55:21.407 309 17509.97 98.46 53913.90 88888.00 2008-11-04 04:55:21.907 309 17509.96 98.49 53913.79 88888.00 2008-11-04 04:55:22.407 309 17510.00 98.35 53913.82 88888.00 2008-11-04 04:55:22.907 309 17509.94 98.34 53913.84 88888.00 2008-11-04 04:55:23.407 309 17509.90 98.39 53913.89 88888.00 2008-11-04 04:55:23.907 309 17509.96 98.37 53913.99 88888.00 2008-11-04 04:55:24.407 309 17509.96 98.43 53913.90 88888.00 2008-11-04 04:55:24.907 309 17510.02 98.44 53913.82 88888.00 2008-11-04 04:55:25.407 309 17510.02 98.44 53913.83 88888.00 2008-11-04 04:55:25.907 309 17509.99 98.46 53913.86 88888.00 2008-11-04 04:55:26.407 309 17510.01 98.43 53913.79 88888.00 2008-11-04 04:55:26.907 309 17510.00 98.43 53913.93 88888.00 2008-11-04 04:55:27.407 309 17509.95 98.45 53913.95 88888.00 2008-11-04 04:55:27.907 309 17510.01 98.49 53913.91 88888.00 2008-11-04 04:55:28.407 309 17509.86 98.50 53913.93 88888.00 2008-11-04 04:55:28.907 309 17509.85 98.39 53913.94 88888.00 2008-11-04 04:55:29.407 309 17509.84 98.46 53913.97 88888.00 2008-11-04 04:55:29.907 309 17509.87 98.52 53914.01 88888.00 2008-11-04 04:55:30.407 309 17509.94 98.48 53914.00 88888.00 2008-11-04 04:55:30.907 309 17509.90 98.42 53913.97 88888.00 2008-11-04 04:55:31.407 309 17509.79 98.41 53913.95 88888.00 2008-11-04 04:55:31.907 309 17509.78 98.45 53913.95 88888.00 2008-11-04 04:55:32.407 309 17509.82 98.46 53913.94 88888.00 2008-11-04 04:55:32.907 309 17509.84 98.50 53913.91 88888.00 2008-11-04 04:55:33.407 309 17509.78 98.54 53913.86 88888.00 2008-11-04 04:55:33.907 309 17509.78 98.58 53913.80 88888.00 2008-11-04 04:55:34.407 309 17509.84 98.58 53913.84 88888.00 2008-11-04 04:55:34.907 309 17509.82 98.55 53913.94 88888.00 2008-11-04 04:55:35.407 309 17509.79 98.64 53913.94 88888.00 2008-11-04 04:55:35.907 309 17509.76 98.62 53913.83 88888.00 2008-11-04 04:55:36.407 309 17509.75 98.61 53913.84 88888.00 2008-11-04 04:55:36.907 309 17509.81 98.62 53913.92 88888.00 2008-11-04 04:55:37.407 309 17509.92 98.59 53913.97 88888.00 2008-11-04 04:55:37.907 309 17509.84 98.58 53913.95 88888.00 2008-11-04 04:55:38.407 309 17509.65 98.64 53913.95 88888.00 2008-11-04 04:55:38.907 309 17509.67 98.71 53913.93 88888.00 2008-11-04 04:55:39.407 309 17509.68 98.65 53913.91 88888.00 2008-11-04 04:55:39.907 309 17509.75 98.56 53913.94 88888.00 2008-11-04 04:55:40.407 309 17509.86 98.59 53913.93 88888.00 2008-11-04 04:55:40.907 309 17509.95 98.66 53914.00 88888.00 2008-11-04 04:55:41.407 309 17509.90 98.66 53914.05 88888.00 2008-11-04 04:55:41.907 309 17509.86 98.63 53914.09 88888.00 2008-11-04 04:55:42.407 309 17509.87 98.56 53914.06 88888.00 2008-11-04 04:55:42.907 309 17509.88 98.62 53914.02 88888.00 2008-11-04 04:55:43.407 309 17509.86 98.64 53914.04 88888.00 2008-11-04 04:55:43.907 309 17509.87 98.64 53914.01 88888.00 2008-11-04 04:55:44.407 309 17509.85 98.58 53913.86 88888.00 2008-11-04 04:55:44.907 309 17509.87 98.62 53913.86 88888.00 2008-11-04 04:55:45.407 309 17509.98 98.60 53913.92 88888.00 2008-11-04 04:55:45.907 309 17509.99 98.59 53913.91 88888.00 2008-11-04 04:55:46.407 309 17509.96 98.70 53913.79 88888.00 2008-11-04 04:55:46.907 309 17509.95 98.73 53913.84 88888.00 2008-11-04 04:55:47.407 309 17509.89 98.68 53913.86 88888.00 2008-11-04 04:55:47.907 309 17509.84 98.71 53913.82 88888.00 2008-11-04 04:55:48.407 309 17509.85 98.70 53913.78 88888.00 2008-11-04 04:55:48.907 309 17509.92 98.69 53913.77 88888.00 2008-11-04 04:55:49.407 309 17509.90 98.68 53913.72 88888.00 2008-11-04 04:55:49.907 309 17509.96 98.68 53913.75 88888.00 2008-11-04 04:55:50.407 309 17509.96 98.65 53913.82 88888.00 2008-11-04 04:55:50.907 309 17509.88 98.62 53913.81 88888.00 2008-11-04 04:55:51.407 309 17509.91 98.61 53913.92 88888.00 2008-11-04 04:55:51.907 309 17509.87 98.64 53913.92 88888.00 2008-11-04 04:55:52.407 309 17509.84 98.66 53913.91 88888.00 2008-11-04 04:55:52.907 309 17509.88 98.66 53913.90 88888.00 2008-11-04 04:55:53.407 309 17509.89 98.60 53913.97 88888.00 2008-11-04 04:55:53.907 309 17509.86 98.59 53913.90 88888.00 2008-11-04 04:55:54.407 309 17509.87 98.66 53913.77 88888.00 2008-11-04 04:55:54.907 309 17509.94 98.74 53913.80 88888.00 2008-11-04 04:55:55.407 309 17509.97 98.72 53913.79 88888.00 2008-11-04 04:55:55.907 309 17510.06 98.70 53913.81 88888.00 2008-11-04 04:55:56.407 309 17510.02 98.70 53913.87 88888.00 2008-11-04 04:55:56.907 309 17510.05 98.71 53913.94 88888.00 2008-11-04 04:55:57.407 309 17510.05 98.73 53913.88 88888.00 2008-11-04 04:55:57.907 309 17510.07 98.75 53913.86 88888.00 2008-11-04 04:55:58.407 309 17510.12 98.81 53913.90 88888.00 2008-11-04 04:55:58.907 309 17510.10 98.79 53913.89 88888.00 2008-11-04 04:55:59.407 309 17510.11 98.82 53913.81 88888.00 2008-11-04 04:55:59.907 309 17510.11 98.81 53913.90 88888.00 2008-11-04 04:56:00.407 309 17510.10 98.76 53913.84 88888.00 2008-11-04 04:56:00.907 309 17510.02 98.76 53913.84 88888.00 2008-11-04 04:56:01.407 309 17510.05 98.78 53913.83 88888.00 2008-11-04 04:56:01.907 309 17510.08 98.68 53913.89 88888.00 2008-11-04 04:56:02.407 309 17510.06 98.70 53913.87 88888.00 2008-11-04 04:56:02.907 309 17510.04 98.68 53913.90 88888.00 2008-11-04 04:56:03.407 309 17509.89 98.70 53913.94 88888.00 2008-11-04 04:56:03.907 309 17509.86 98.71 53913.92 88888.00 2008-11-04 04:56:04.407 309 17509.95 98.74 53913.91 88888.00 2008-11-04 04:56:04.907 309 17510.04 98.68 53913.86 88888.00 2008-11-04 04:56:05.407 309 17510.07 98.66 53913.89 88888.00 2008-11-04 04:56:05.907 309 17510.11 98.68 53914.02 88888.00 2008-11-04 04:56:06.407 309 17510.02 98.68 53914.03 88888.00 2008-11-04 04:56:06.907 309 17510.00 98.70 53913.99 88888.00 2008-11-04 04:56:07.407 309 17509.99 98.69 53913.97 88888.00 2008-11-04 04:56:07.907 309 17509.99 98.75 53913.91 88888.00 2008-11-04 04:56:08.407 309 17509.92 98.73 53913.93 88888.00 2008-11-04 04:56:08.907 309 17509.95 98.65 53913.95 88888.00 2008-11-04 04:56:09.407 309 17509.95 98.66 53913.99 88888.00 2008-11-04 04:56:09.907 309 17509.96 98.66 53913.90 88888.00 2008-11-04 04:56:10.407 309 17509.98 98.63 53913.90 88888.00 2008-11-04 04:56:10.907 309 17509.96 98.68 53914.00 88888.00 2008-11-04 04:56:11.407 309 17509.91 98.66 53914.05 88888.00 2008-11-04 04:56:11.907 309 17509.84 98.66 53914.03 88888.00 2008-11-04 04:56:12.407 309 17509.77 98.64 53914.01 88888.00 2008-11-04 04:56:12.907 309 17509.80 98.68 53913.97 88888.00 2008-11-04 04:56:13.407 309 17509.79 98.66 53913.92 88888.00 2008-11-04 04:56:13.907 309 17509.86 98.69 53913.91 88888.00 2008-11-04 04:56:14.407 309 17509.79 98.72 53913.94 88888.00 2008-11-04 04:56:14.907 309 17509.76 98.68 53914.05 88888.00 2008-11-04 04:56:15.407 309 17509.80 98.62 53914.11 88888.00 2008-11-04 04:56:15.907 309 17509.79 98.68 53914.10 88888.00 2008-11-04 04:56:16.407 309 17509.79 98.70 53914.14 88888.00 2008-11-04 04:56:16.907 309 17509.86 98.68 53914.08 88888.00 2008-11-04 04:56:17.407 309 17509.86 98.78 53914.01 88888.00 2008-11-04 04:56:17.907 309 17509.88 98.75 53913.99 88888.00 2008-11-04 04:56:18.407 309 17509.87 98.74 53914.02 88888.00 2008-11-04 04:56:18.907 309 17509.78 98.75 53914.03 88888.00 2008-11-04 04:56:19.407 309 17509.77 98.74 53914.06 88888.00 2008-11-04 04:56:19.907 309 17509.84 98.72 53913.98 88888.00 2008-11-04 04:56:20.407 309 17509.87 98.76 53913.94 88888.00 2008-11-04 04:56:20.907 309 17509.86 98.72 53913.89 88888.00 2008-11-04 04:56:21.407 309 17509.84 98.70 53913.92 88888.00 2008-11-04 04:56:21.907 309 17509.84 98.71 53913.93 88888.00 2008-11-04 04:56:22.407 309 17509.86 98.70 53913.87 88888.00 2008-11-04 04:56:22.907 309 17509.85 98.75 53913.92 88888.00 2008-11-04 04:56:23.407 309 17509.89 98.73 53913.86 88888.00 2008-11-04 04:56:23.907 309 17509.86 98.76 53913.87 88888.00 2008-11-04 04:56:24.407 309 17509.79 98.83 53913.91 88888.00 2008-11-04 04:56:24.907 309 17509.80 98.74 53913.95 88888.00 2008-11-04 04:56:25.407 309 17509.88 98.68 53914.02 88888.00 2008-11-04 04:56:25.907 309 17509.97 98.64 53913.97 88888.00 2008-11-04 04:56:26.407 309 17510.00 98.65 53913.90 88888.00 2008-11-04 04:56:26.907 309 17510.07 98.72 53913.91 88888.00 2008-11-04 04:56:27.407 309 17510.11 98.73 53913.94 88888.00 2008-11-04 04:56:27.907 309 17510.10 98.78 53913.94 88888.00 2008-11-04 04:56:28.407 309 17510.10 98.73 53913.97 88888.00 2008-11-04 04:56:28.907 309 17510.05 98.73 53913.90 88888.00 2008-11-04 04:56:29.407 309 17510.05 98.76 53913.87 88888.00 2008-11-04 04:56:29.907 309 17510.07 98.76 53913.89 88888.00 2008-11-04 04:56:30.407 309 17510.08 98.72 53913.87 88888.00 2008-11-04 04:56:30.907 309 17510.06 98.72 53913.89 88888.00 2008-11-04 04:56:31.407 309 17510.07 98.72 53913.94 88888.00 2008-11-04 04:56:31.907 309 17510.09 98.70 53914.01 88888.00 2008-11-04 04:56:32.407 309 17510.10 98.78 53913.98 88888.00 2008-11-04 04:56:32.907 309 17510.05 98.81 53913.93 88888.00 2008-11-04 04:56:33.407 309 17510.17 98.76 53913.95 88888.00 2008-11-04 04:56:33.907 309 17510.16 98.74 53913.97 88888.00 2008-11-04 04:56:34.407 309 17510.12 98.75 53914.01 88888.00 2008-11-04 04:56:34.907 309 17510.13 98.80 53913.92 88888.00 2008-11-04 04:56:35.407 309 17510.11 98.80 53913.92 88888.00 2008-11-04 04:56:35.907 309 17510.02 98.80 53913.95 88888.00 2008-11-04 04:56:36.407 309 17510.08 98.79 53913.93 88888.00 2008-11-04 04:56:36.907 309 17510.07 98.79 53913.98 88888.00 2008-11-04 04:56:37.407 309 17510.11 98.80 53913.90 88888.00 2008-11-04 04:56:37.907 309 17510.16 98.83 53913.98 88888.00 2008-11-04 04:56:38.407 309 17510.10 98.80 53913.87 88888.00 2008-11-04 04:56:38.907 309 17510.10 98.72 53913.93 88888.00 2008-11-04 04:56:39.407 309 17510.09 98.74 53913.97 88888.00 2008-11-04 04:56:39.907 309 17510.06 98.75 53913.94 88888.00 2008-11-04 04:56:40.407 309 17510.13 98.81 53913.94 88888.00 2008-11-04 04:56:40.907 309 17510.10 98.75 53913.97 88888.00 2008-11-04 04:56:41.407 309 17510.07 98.78 53913.94 88888.00 2008-11-04 04:56:41.907 309 17510.02 98.80 53913.90 88888.00 2008-11-04 04:56:42.407 309 17510.01 98.76 53913.92 88888.00 2008-11-04 04:56:42.907 309 17510.08 98.70 53913.92 88888.00 2008-11-04 04:56:43.407 309 17510.09 98.74 53913.91 88888.00 2008-11-04 04:56:43.907 309 17510.17 98.72 53913.93 88888.00 2008-11-04 04:56:44.407 309 17510.19 98.73 53913.93 88888.00 2008-11-04 04:56:44.907 309 17510.08 98.73 53913.90 88888.00 2008-11-04 04:56:45.407 309 17510.11 98.73 53913.92 88888.00 2008-11-04 04:56:45.907 309 17510.12 98.71 53913.89 88888.00 2008-11-04 04:56:46.407 309 17510.11 98.73 53913.83 88888.00 2008-11-04 04:56:46.907 309 17510.22 98.74 53913.89 88888.00 2008-11-04 04:56:47.407 309 17510.22 98.79 53913.90 88888.00 2008-11-04 04:56:47.907 309 17510.15 98.78 53913.94 88888.00 2008-11-04 04:56:48.407 309 17510.15 98.72 53913.95 88888.00 2008-11-04 04:56:48.907 309 17510.18 98.76 53913.98 88888.00 2008-11-04 04:56:49.407 309 17510.25 98.81 53914.00 88888.00 2008-11-04 04:56:49.907 309 17510.13 98.80 53913.90 88888.00 2008-11-04 04:56:50.407 309 17510.06 98.82 53914.00 88888.00 2008-11-04 04:56:50.907 309 17510.13 98.79 53913.90 88888.00 2008-11-04 04:56:51.407 309 17510.17 98.76 53913.76 88888.00 2008-11-04 04:56:51.907 309 17510.20 98.80 53913.72 88888.00 2008-11-04 04:56:52.407 309 17510.27 98.74 53913.84 88888.00 2008-11-04 04:56:52.907 309 17510.25 98.75 53913.93 88888.00 2008-11-04 04:56:53.407 309 17510.17 98.78 53913.94 88888.00 2008-11-04 04:56:53.907 309 17510.08 98.76 53913.87 88888.00 2008-11-04 04:56:54.407 309 17510.07 98.80 53913.93 88888.00 2008-11-04 04:56:54.907 309 17510.06 98.83 53914.03 88888.00 2008-11-04 04:56:55.407 309 17510.16 98.85 53913.99 88888.00 2008-11-04 04:56:55.907 309 17510.21 98.79 53913.84 88888.00 2008-11-04 04:56:56.407 309 17510.19 98.74 53913.86 88888.00 2008-11-04 04:56:56.907 309 17510.13 98.80 53913.90 88888.00 2008-11-04 04:56:57.407 309 17510.09 98.82 53913.91 88888.00 2008-11-04 04:56:57.907 309 17510.17 98.83 53913.89 88888.00 2008-11-04 04:56:58.407 309 17510.16 98.82 53913.90 88888.00 2008-11-04 04:56:58.907 309 17510.21 98.81 53913.94 88888.00 2008-11-04 04:56:59.407 309 17510.27 98.78 53913.95 88888.00 2008-11-04 04:56:59.907 309 17510.19 98.78 53914.01 88888.00 2008-11-04 04:57:00.407 309 17510.10 98.74 53914.06 88888.00 2008-11-04 04:57:00.907 309 17510.05 98.82 53914.09 88888.00 2008-11-04 04:57:01.407 309 17510.13 98.81 53914.01 88888.00 2008-11-04 04:57:01.907 309 17510.22 98.81 53913.94 88888.00 2008-11-04 04:57:02.407 309 17510.21 98.80 53914.00 88888.00 2008-11-04 04:57:02.907 309 17510.25 98.73 53913.95 88888.00 2008-11-04 04:57:03.407 309 17510.16 98.68 53913.95 88888.00 2008-11-04 04:57:03.907 309 17510.19 98.71 53914.02 88888.00 2008-11-04 04:57:04.407 309 17510.12 98.76 53913.92 88888.00 2008-11-04 04:57:04.907 309 17510.11 98.70 53914.02 88888.00 2008-11-04 04:57:05.407 309 17510.10 98.68 53914.08 88888.00 2008-11-04 04:57:05.907 309 17510.20 98.71 53914.03 88888.00 2008-11-04 04:57:06.407 309 17510.17 98.74 53914.02 88888.00 2008-11-04 04:57:06.907 309 17510.20 98.73 53914.01 88888.00 2008-11-04 04:57:07.407 309 17510.19 98.76 53914.02 88888.00 2008-11-04 04:57:07.907 309 17510.17 98.73 53914.06 88888.00 2008-11-04 04:57:08.407 309 17510.21 98.70 53914.06 88888.00 2008-11-04 04:57:08.907 309 17510.21 98.73 53914.14 88888.00 2008-11-04 04:57:09.404 309 17510.27 98.76 53914.15 88888.00 2008-11-04 04:57:09.904 309 17510.26 98.81 53914.13 88888.00 2008-11-04 04:57:10.404 309 17510.27 98.75 53914.15 88888.00 2008-11-04 04:57:10.904 309 17510.21 98.73 53914.12 88888.00 2008-11-04 04:57:11.404 309 17510.21 98.75 53914.06 88888.00 2008-11-04 04:57:11.904 309 17510.26 98.75 53914.12 88888.00 2008-11-04 04:57:12.404 309 17510.30 98.72 53914.06 88888.00 2008-11-04 04:57:12.904 309 17510.23 98.76 53914.08 88888.00 2008-11-04 04:57:13.404 309 17510.27 98.74 53914.11 88888.00 2008-11-04 04:57:13.904 309 17510.29 98.79 53914.09 88888.00 2008-11-04 04:57:14.404 309 17510.32 98.79 53914.00 88888.00 2008-11-04 04:57:14.904 309 17510.36 98.80 53913.95 88888.00 2008-11-04 04:57:15.404 309 17510.43 98.79 53914.00 88888.00 2008-11-04 04:57:15.904 309 17510.50 98.73 53914.04 88888.00 2008-11-04 04:57:16.404 309 17510.48 98.72 53914.06 88888.00 2008-11-04 04:57:16.904 309 17510.45 98.72 53914.06 88888.00 2008-11-04 04:57:17.404 309 17510.37 98.71 53914.01 88888.00 2008-11-04 04:57:17.904 309 17510.42 98.72 53914.04 88888.00 2008-11-04 04:57:18.404 309 17510.36 98.65 53914.08 88888.00 2008-11-04 04:57:18.904 309 17510.28 98.66 53914.09 88888.00 2008-11-04 04:57:19.404 309 17510.32 98.73 53914.04 88888.00 2008-11-04 04:57:19.904 309 17510.32 98.72 53914.06 88888.00 2008-11-04 04:57:20.404 309 17510.31 98.70 53914.03 88888.00 2008-11-04 04:57:20.904 309 17510.29 98.74 53914.14 88888.00 2008-11-04 04:57:21.404 309 17510.25 98.71 53914.21 88888.00 2008-11-04 04:57:21.904 309 17510.30 98.76 53914.15 88888.00 2008-11-04 04:57:22.404 309 17510.32 98.80 53914.19 88888.00 2008-11-04 04:57:22.904 309 17510.40 98.79 53914.09 88888.00 2008-11-04 04:57:23.404 309 17510.33 98.80 53914.08 88888.00 2008-11-04 04:57:23.904 309 17510.29 98.82 53914.13 88888.00 2008-11-04 04:57:24.404 309 17510.19 98.78 53914.14 88888.00 2008-11-04 04:57:24.904 309 17510.16 98.82 53914.09 88888.00 2008-11-04 04:57:25.404 309 17510.18 98.73 53914.04 88888.00 2008-11-04 04:57:25.904 309 17510.18 98.74 53914.11 88888.00 2008-11-04 04:57:26.404 309 17510.23 98.74 53914.08 88888.00 2008-11-04 04:57:26.904 309 17510.32 98.75 53914.10 88888.00 2008-11-04 04:57:27.404 309 17510.33 98.73 53914.10 88888.00 2008-11-04 04:57:27.904 309 17510.35 98.75 53914.12 88888.00 2008-11-04 04:57:28.404 309 17510.28 98.73 53914.12 88888.00 2008-11-04 04:57:28.904 309 17510.33 98.72 53914.16 88888.00 2008-11-04 04:57:29.404 309 17510.38 98.62 53914.14 88888.00 2008-11-04 04:57:29.904 309 17510.40 98.68 53914.21 88888.00 2008-11-04 04:57:30.404 309 17510.39 98.73 53914.22 88888.00 2008-11-04 04:57:30.904 309 17510.41 98.76 53914.16 88888.00 2008-11-04 04:57:31.404 309 17510.40 98.81 53914.16 88888.00 2008-11-04 04:57:31.904 309 17510.33 98.74 53914.21 88888.00 2008-11-04 04:57:32.404 309 17510.32 98.69 53914.22 88888.00 2008-11-04 04:57:32.904 309 17510.43 98.64 53914.20 88888.00 2008-11-04 04:57:33.404 309 17510.48 98.68 53914.31 88888.00 2008-11-04 04:57:33.904 309 17510.42 98.71 53914.25 88888.00 2008-11-04 04:57:34.404 309 17510.32 98.71 53914.32 88888.00 2008-11-04 04:57:34.904 309 17510.31 98.69 53914.24 88888.00 2008-11-04 04:57:35.404 309 17510.28 98.73 53914.17 88888.00 2008-11-04 04:57:35.904 309 17510.29 98.72 53914.24 88888.00 2008-11-04 04:57:36.404 309 17510.33 98.72 53914.21 88888.00 2008-11-04 04:57:36.904 309 17510.33 98.73 53914.22 88888.00 2008-11-04 04:57:37.404 309 17510.38 98.72 53914.28 88888.00 2008-11-04 04:57:37.904 309 17510.35 98.66 53914.31 88888.00 2008-11-04 04:57:38.404 309 17510.23 98.62 53914.28 88888.00 2008-11-04 04:57:38.904 309 17510.20 98.65 53914.26 88888.00 2008-11-04 04:57:39.404 309 17510.22 98.70 53914.28 88888.00 2008-11-04 04:57:39.904 309 17510.27 98.74 53914.30 88888.00 2008-11-04 04:57:40.404 309 17510.31 98.71 53914.26 88888.00 2008-11-04 04:57:40.904 309 17510.33 98.72 53914.30 88888.00 2008-11-04 04:57:41.404 309 17510.27 98.73 53914.39 88888.00 2008-11-04 04:57:41.904 309 17510.20 98.76 53914.38 88888.00 2008-11-04 04:57:42.404 309 17510.15 98.70 53914.32 88888.00 2008-11-04 04:57:42.904 309 17510.16 98.71 53914.37 88888.00 2008-11-04 04:57:43.404 309 17510.13 98.78 53914.40 88888.00 2008-11-04 04:57:43.904 309 17510.22 98.76 53914.38 88888.00 2008-11-04 04:57:44.404 309 17510.27 98.78 53914.37 88888.00 2008-11-04 04:57:44.904 309 17510.25 98.72 53914.38 88888.00 2008-11-04 04:57:45.404 309 17510.26 98.72 53914.44 88888.00 2008-11-04 04:57:45.904 309 17510.22 98.71 53914.28 88888.00 2008-11-04 04:57:46.404 309 17510.28 98.82 53914.27 88888.00 2008-11-04 04:57:46.904 309 17510.25 98.79 53914.22 88888.00 2008-11-04 04:57:47.404 309 17510.25 98.81 53914.12 88888.00 2008-11-04 04:57:47.904 309 17510.28 98.80 53914.14 88888.00 2008-11-04 04:57:48.404 309 17510.22 98.76 53914.21 88888.00 2008-11-04 04:57:48.904 309 17510.25 98.75 53914.26 88888.00 2008-11-04 04:57:49.404 309 17510.29 98.75 53914.23 88888.00 2008-11-04 04:57:49.904 309 17510.31 98.72 53914.34 88888.00 2008-11-04 04:57:50.404 309 17510.36 98.76 53914.38 88888.00 2008-11-04 04:57:50.904 309 17510.29 98.74 53914.34 88888.00 2008-11-04 04:57:51.404 309 17510.26 98.76 53914.33 88888.00 2008-11-04 04:57:51.904 309 17510.31 98.78 53914.37 88888.00 2008-11-04 04:57:52.404 309 17510.29 98.74 53914.23 88888.00 2008-11-04 04:57:52.904 309 17510.21 98.72 53914.20 88888.00 2008-11-04 04:57:53.404 309 17510.23 98.73 53914.21 88888.00 2008-11-04 04:57:53.904 309 17510.30 98.75 53914.28 88888.00 2008-11-04 04:57:54.404 309 17510.33 98.69 53914.24 88888.00 2008-11-04 04:57:54.904 309 17510.28 98.71 53914.28 88888.00 2008-11-04 04:57:55.404 309 17510.22 98.64 53914.27 88888.00 2008-11-04 04:57:55.904 309 17510.22 98.68 53914.33 88888.00 2008-11-04 04:57:56.404 309 17510.17 98.61 53914.35 88888.00 2008-11-04 04:57:56.904 309 17510.25 98.55 53914.35 88888.00 2008-11-04 04:57:57.404 309 17510.25 98.54 53914.26 88888.00 2008-11-04 04:57:57.904 309 17510.26 98.58 53914.26 88888.00 2008-11-04 04:57:58.404 309 17510.26 98.62 53914.27 88888.00 2008-11-04 04:57:58.904 309 17510.31 98.66 53914.30 88888.00 2008-11-04 04:57:59.404 309 17510.29 98.72 53914.26 88888.00 2008-11-04 04:57:59.904 309 17510.28 98.72 53914.25 88888.00 2008-11-04 04:58:00.404 309 17510.30 98.70 53914.26 88888.00 2008-11-04 04:58:00.904 309 17510.26 98.74 53914.30 88888.00 2008-11-04 04:58:01.404 309 17510.22 98.74 53914.25 88888.00 2008-11-04 04:58:01.904 309 17510.27 98.72 53914.19 88888.00 2008-11-04 04:58:02.404 309 17510.27 98.68 53914.27 88888.00 2008-11-04 04:58:02.904 309 17510.31 98.70 53914.26 88888.00 2008-11-04 04:58:03.404 309 17510.30 98.79 53914.27 88888.00 2008-11-04 04:58:03.904 309 17510.35 98.76 53914.32 88888.00 2008-11-04 04:58:04.404 309 17510.40 98.69 53914.27 88888.00 2008-11-04 04:58:04.904 309 17510.33 98.64 53914.31 88888.00 2008-11-04 04:58:05.404 309 17510.29 98.68 53914.25 88888.00 2008-11-04 04:58:05.904 309 17510.39 98.65 53914.24 88888.00 2008-11-04 04:58:06.404 309 17510.40 98.65 53914.26 88888.00 2008-11-04 04:58:06.904 309 17510.46 98.65 53914.22 88888.00 2008-11-04 04:58:07.404 309 17510.46 98.63 53914.17 88888.00 2008-11-04 04:58:07.904 309 17510.40 98.60 53914.26 88888.00 2008-11-04 04:58:08.404 309 17510.29 98.61 53914.19 88888.00 2008-11-04 04:58:08.904 309 17510.27 98.68 53914.19 88888.00 2008-11-04 04:58:09.404 309 17510.33 98.64 53914.21 88888.00 2008-11-04 04:58:09.904 309 17510.42 98.64 53914.21 88888.00 2008-11-04 04:58:10.404 309 17510.35 98.61 53914.22 88888.00 2008-11-04 04:58:10.904 309 17510.29 98.62 53914.20 88888.00 2008-11-04 04:58:11.404 309 17510.36 98.66 53914.21 88888.00 2008-11-04 04:58:11.904 309 17510.38 98.64 53914.17 88888.00 2008-11-04 04:58:12.404 309 17510.39 98.60 53914.16 88888.00 2008-11-04 04:58:12.904 309 17510.32 98.61 53914.16 88888.00 2008-11-04 04:58:13.404 309 17510.33 98.60 53914.21 88888.00 2008-11-04 04:58:13.904 309 17510.36 98.60 53914.24 88888.00 2008-11-04 04:58:14.404 309 17510.38 98.59 53914.21 88888.00 2008-11-04 04:58:14.904 309 17510.42 98.62 53914.25 88888.00 2008-11-04 04:58:15.404 309 17510.43 98.59 53914.33 88888.00 2008-11-04 04:58:15.904 309 17510.52 98.54 53914.23 88888.00 2008-11-04 04:58:16.404 309 17510.49 98.49 53914.14 88888.00 2008-11-04 04:58:16.904 309 17510.40 98.43 53914.08 88888.00 2008-11-04 04:58:17.404 309 17510.33 98.39 53914.21 88888.00 2008-11-04 04:58:17.904 309 17510.41 98.39 53914.25 88888.00 2008-11-04 04:58:18.404 309 17510.43 98.36 53914.19 88888.00 2008-11-04 04:58:18.904 309 17510.42 98.37 53914.22 88888.00 2008-11-04 04:58:19.404 309 17510.46 98.43 53914.09 88888.00 2008-11-04 04:58:19.904 309 17510.43 98.43 53914.01 88888.00 2008-11-04 04:58:20.404 309 17510.40 98.39 53914.01 88888.00 2008-11-04 04:58:20.904 309 17510.42 98.37 53914.04 88888.00 2008-11-04 04:58:21.404 309 17510.49 98.36 53914.12 88888.00 2008-11-04 04:58:21.904 309 17510.46 98.42 53914.13 88888.00 2008-11-04 04:58:22.404 309 17510.39 98.43 53914.22 88888.00 2008-11-04 04:58:22.904 309 17510.40 98.46 53914.30 88888.00 2008-11-04 04:58:23.404 309 17510.36 98.46 53914.25 88888.00 2008-11-04 04:58:23.904 309 17510.39 98.40 53914.31 88888.00 2008-11-04 04:58:24.404 309 17510.43 98.36 53914.33 88888.00 2008-11-04 04:58:24.904 309 17510.45 98.41 53914.32 88888.00 2008-11-04 04:58:25.404 309 17510.49 98.34 53914.21 88888.00 2008-11-04 04:58:25.904 309 17510.42 98.26 53914.15 88888.00 2008-11-04 04:58:26.404 309 17510.38 98.30 53914.10 88888.00 2008-11-04 04:58:26.904 309 17510.40 98.31 53914.08 88888.00 2008-11-04 04:58:27.404 309 17510.39 98.34 53914.11 88888.00 2008-11-04 04:58:27.904 309 17510.42 98.34 53914.22 88888.00 2008-11-04 04:58:28.404 309 17510.39 98.37 53914.17 88888.00 2008-11-04 04:58:28.904 309 17510.37 98.44 53914.15 88888.00 2008-11-04 04:58:29.404 309 17510.43 98.43 53914.14 88888.00 2008-11-04 04:58:29.904 309 17510.41 98.46 53914.24 88888.00 2008-11-04 04:58:30.404 309 17510.36 98.46 53914.27 88888.00 2008-11-04 04:58:30.904 309 17510.41 98.42 53914.25 88888.00 2008-11-04 04:58:31.404 309 17510.46 98.45 53914.27 88888.00 2008-11-04 04:58:31.904 309 17510.49 98.54 53914.32 88888.00 2008-11-04 04:58:32.404 309 17510.45 98.53 53914.37 88888.00 2008-11-04 04:58:32.904 309 17510.40 98.50 53914.50 88888.00 2008-11-04 04:58:33.404 309 17510.43 98.52 53914.49 88888.00 2008-11-04 04:58:33.904 309 17510.40 98.43 53914.36 88888.00 2008-11-04 04:58:34.404 309 17510.40 98.46 53914.27 88888.00 2008-11-04 04:58:34.904 309 17510.33 98.50 53914.21 88888.00 2008-11-04 04:58:35.404 309 17510.35 98.42 53914.23 88888.00 2008-11-04 04:58:35.904 309 17510.40 98.41 53914.27 88888.00 2008-11-04 04:58:36.404 309 17510.41 98.46 53914.27 88888.00 2008-11-04 04:58:36.904 309 17510.43 98.43 53914.32 88888.00 2008-11-04 04:58:37.404 309 17510.39 98.40 53914.26 88888.00 2008-11-04 04:58:37.904 309 17510.40 98.40 53914.17 88888.00 2008-11-04 04:58:38.404 309 17510.40 98.41 53914.16 88888.00 2008-11-04 04:58:38.904 309 17510.42 98.44 53914.19 88888.00 2008-11-04 04:58:39.404 309 17510.39 98.39 53914.27 88888.00 2008-11-04 04:58:39.904 309 17510.49 98.49 53914.33 88888.00 2008-11-04 04:58:40.404 309 17510.57 98.45 53914.26 88888.00 2008-11-04 04:58:40.904 309 17510.55 98.43 53914.21 88888.00 2008-11-04 04:58:41.404 309 17510.46 98.41 53914.30 88888.00 2008-11-04 04:58:41.904 309 17510.42 98.43 53914.32 88888.00 2008-11-04 04:58:42.404 309 17510.45 98.49 53914.31 88888.00 2008-11-04 04:58:42.904 309 17510.50 98.52 53914.31 88888.00 2008-11-04 04:58:43.404 309 17510.49 98.52 53914.36 88888.00 2008-11-04 04:58:43.904 309 17510.46 98.53 53914.44 88888.00 2008-11-04 04:58:44.404 309 17510.42 98.50 53914.42 88888.00 2008-11-04 04:58:44.904 309 17510.40 98.51 53914.40 88888.00 2008-11-04 04:58:45.404 309 17510.39 98.61 53914.48 88888.00 2008-11-04 04:58:45.904 309 17510.53 98.55 53914.51 88888.00 2008-11-04 04:58:46.404 309 17510.52 98.52 53914.50 88888.00 2008-11-04 04:58:46.904 309 17510.46 98.58 53914.43 88888.00 2008-11-04 04:58:47.404 309 17510.42 98.51 53914.45 88888.00 2008-11-04 04:58:47.904 309 17510.40 98.54 53914.45 88888.00 2008-11-04 04:58:48.404 309 17510.41 98.58 53914.47 88888.00 2008-11-04 04:58:48.904 309 17510.47 98.53 53914.45 88888.00 2008-11-04 04:58:49.404 309 17510.47 98.59 53914.47 88888.00 2008-11-04 04:58:49.904 309 17510.38 98.60 53914.48 88888.00 2008-11-04 04:58:50.404 309 17510.37 98.49 53914.49 88888.00 2008-11-04 04:58:50.904 309 17510.33 98.49 53914.49 88888.00 2008-11-04 04:58:51.404 309 17510.29 98.54 53914.40 88888.00 2008-11-04 04:58:51.904 309 17510.32 98.54 53914.44 88888.00 2008-11-04 04:58:52.404 309 17510.32 98.51 53914.43 88888.00 2008-11-04 04:58:52.904 309 17510.28 98.52 53914.39 88888.00 2008-11-04 04:58:53.404 309 17510.33 98.49 53914.35 88888.00 2008-11-04 04:58:53.904 309 17510.38 98.55 53914.39 88888.00 2008-11-04 04:58:54.404 309 17510.37 98.55 53914.34 88888.00 2008-11-04 04:58:54.904 309 17510.32 98.62 53914.38 88888.00 2008-11-04 04:58:55.404 309 17510.29 98.60 53914.51 88888.00 2008-11-04 04:58:55.904 309 17510.37 98.53 53914.46 88888.00 2008-11-04 04:58:56.404 309 17510.40 98.55 53914.37 88888.00 2008-11-04 04:58:56.904 309 17510.40 98.60 53914.33 88888.00 2008-11-04 04:58:57.404 309 17510.41 98.59 53914.32 88888.00 2008-11-04 04:58:57.904 309 17510.39 98.63 53914.30 88888.00 2008-11-04 04:58:58.404 309 17510.42 98.64 53914.48 88888.00 2008-11-04 04:58:58.904 309 17510.42 98.65 53914.51 88888.00 2008-11-04 04:58:59.404 309 17510.42 98.65 53914.45 88888.00 2008-11-04 04:58:59.904 309 17510.40 98.63 53914.37 88888.00 2008-11-04 04:59:00.404 309 17510.38 98.72 53914.32 88888.00 2008-11-04 04:59:00.904 309 17510.32 98.71 53914.32 88888.00 2008-11-04 04:59:01.404 309 17510.28 98.68 53914.27 88888.00 2008-11-04 04:59:01.904 309 17510.29 98.68 53914.42 88888.00 2008-11-04 04:59:02.404 309 17510.30 98.68 53914.44 88888.00 2008-11-04 04:59:02.904 309 17510.29 98.68 53914.42 88888.00 2008-11-04 04:59:03.404 309 17510.30 98.70 53914.42 88888.00 2008-11-04 04:59:03.904 309 17510.36 98.69 53914.35 88888.00 2008-11-04 04:59:04.404 309 17510.42 98.70 53914.27 88888.00 2008-11-04 04:59:04.904 309 17510.45 98.69 53914.30 88888.00 2008-11-04 04:59:05.404 309 17510.40 98.64 53914.35 88888.00 2008-11-04 04:59:05.904 309 17510.28 98.63 53914.32 88888.00 2008-11-04 04:59:06.404 309 17510.28 98.64 53914.33 88888.00 2008-11-04 04:59:06.904 309 17510.31 98.70 53914.37 88888.00 2008-11-04 04:59:07.404 309 17510.23 98.68 53914.45 88888.00 2008-11-04 04:59:07.904 309 17510.19 98.69 53914.47 88888.00 2008-11-04 04:59:08.404 309 17510.16 98.69 53914.43 88888.00 2008-11-04 04:59:08.904 309 17510.13 98.69 53914.40 88888.00 2008-11-04 04:59:09.404 309 17510.27 98.69 53914.39 88888.00 2008-11-04 04:59:09.904 309 17510.26 98.66 53914.37 88888.00 2008-11-04 04:59:10.404 309 17510.18 98.68 53914.39 88888.00 2008-11-04 04:59:10.904 309 17510.21 98.63 53914.35 88888.00 2008-11-04 04:59:11.404 309 17510.19 98.65 53914.32 88888.00 2008-11-04 04:59:11.904 309 17510.16 98.71 53914.22 88888.00 2008-11-04 04:59:12.404 309 17510.13 98.79 53914.26 88888.00 2008-11-04 04:59:12.904 309 17510.17 98.78 53914.28 88888.00 2008-11-04 04:59:13.404 309 17510.10 98.79 53914.24 88888.00 2008-11-04 04:59:13.904 309 17510.09 98.74 53914.15 88888.00 2008-11-04 04:59:14.404 309 17510.09 98.72 53914.25 88888.00 2008-11-04 04:59:14.904 309 17510.12 98.71 53914.23 88888.00 2008-11-04 04:59:15.404 309 17510.18 98.71 53914.20 88888.00 2008-11-04 04:59:15.904 309 17510.22 98.72 53914.20 88888.00 2008-11-04 04:59:16.404 309 17510.20 98.72 53914.21 88888.00 2008-11-04 04:59:16.904 309 17510.11 98.72 53914.30 88888.00 2008-11-04 04:59:17.404 309 17510.11 98.76 53914.36 88888.00 2008-11-04 04:59:17.904 309 17510.06 98.73 53914.34 88888.00 2008-11-04 04:59:18.404 309 17510.06 98.73 53914.30 88888.00 2008-11-04 04:59:18.904 309 17510.15 98.71 53914.31 88888.00 2008-11-04 04:59:19.404 309 17510.21 98.71 53914.37 88888.00 2008-11-04 04:59:19.904 309 17510.18 98.73 53914.32 88888.00 2008-11-04 04:59:20.404 309 17510.17 98.74 53914.27 88888.00 2008-11-04 04:59:20.904 309 17510.22 98.75 53914.28 88888.00 2008-11-04 04:59:21.404 309 17510.26 98.82 53914.33 88888.00 2008-11-04 04:59:21.904 309 17510.23 98.88 53914.32 88888.00 2008-11-04 04:59:22.404 309 17510.23 98.74 53914.31 88888.00 2008-11-04 04:59:22.904 309 17510.19 98.71 53914.36 88888.00 2008-11-04 04:59:23.404 309 17510.18 98.75 53914.38 88888.00 2008-11-04 04:59:23.904 309 17510.19 98.76 53914.38 88888.00 2008-11-04 04:59:24.404 309 17510.19 98.78 53914.35 88888.00 2008-11-04 04:59:24.904 309 17510.20 98.82 53914.32 88888.00 2008-11-04 04:59:25.404 309 17510.20 98.76 53914.30 88888.00 2008-11-04 04:59:25.904 309 17510.23 98.71 53914.34 88888.00 2008-11-04 04:59:26.404 309 17510.29 98.69 53914.32 88888.00 2008-11-04 04:59:26.904 309 17510.23 98.72 53914.31 88888.00 2008-11-04 04:59:27.404 309 17510.23 98.75 53914.30 88888.00 2008-11-04 04:59:27.904 309 17510.21 98.72 53914.31 88888.00 2008-11-04 04:59:28.404 309 17510.26 98.72 53914.30 88888.00 2008-11-04 04:59:28.904 309 17510.26 98.75 53914.28 88888.00 2008-11-04 04:59:29.404 309 17510.26 98.74 53914.28 88888.00 2008-11-04 04:59:29.904 309 17510.23 98.81 53914.27 88888.00 2008-11-04 04:59:30.404 309 17510.11 98.75 53914.24 88888.00 2008-11-04 04:59:30.904 309 17510.11 98.70 53914.20 88888.00 2008-11-04 04:59:31.404 309 17510.21 98.72 53914.19 88888.00 2008-11-04 04:59:31.904 309 17510.27 98.74 53914.31 88888.00 2008-11-04 04:59:32.404 309 17510.21 98.75 53914.32 88888.00 2008-11-04 04:59:32.904 309 17510.18 98.79 53914.25 88888.00 2008-11-04 04:59:33.404 309 17510.13 98.87 53914.17 88888.00 2008-11-04 04:59:33.904 309 17510.21 98.84 53914.15 88888.00 2008-11-04 04:59:34.404 309 17510.23 98.76 53914.21 88888.00 2008-11-04 04:59:34.904 309 17510.27 98.79 53914.34 88888.00 2008-11-04 04:59:35.404 309 17510.25 98.79 53914.33 88888.00 2008-11-04 04:59:35.904 309 17510.26 98.72 53914.27 88888.00 2008-11-04 04:59:36.404 309 17510.22 98.73 53914.31 88888.00 2008-11-04 04:59:36.904 309 17510.11 98.68 53914.27 88888.00 2008-11-04 04:59:37.404 309 17510.18 98.71 53914.17 88888.00 2008-11-04 04:59:37.904 309 17510.31 98.81 53914.19 88888.00 2008-11-04 04:59:38.404 309 17510.29 98.80 53914.19 88888.00 2008-11-04 04:59:38.904 309 17510.22 98.78 53914.15 88888.00 2008-11-04 04:59:39.404 309 17510.20 98.72 53914.06 88888.00 2008-11-04 04:59:39.904 309 17510.22 98.71 53914.06 88888.00 2008-11-04 04:59:40.404 309 17510.28 98.70 53914.04 88888.00 2008-11-04 04:59:40.904 309 17510.29 98.78 53914.02 88888.00 2008-11-04 04:59:41.404 309 17510.22 98.78 53914.08 88888.00 2008-11-04 04:59:41.904 309 17510.26 98.75 53914.11 88888.00 2008-11-04 04:59:42.404 309 17510.30 98.76 53914.16 88888.00 2008-11-04 04:59:42.904 309 17510.23 98.74 53914.14 88888.00 2008-11-04 04:59:43.404 309 17510.26 98.72 53914.15 88888.00 2008-11-04 04:59:43.904 309 17510.30 98.72 53914.13 88888.00 2008-11-04 04:59:44.404 309 17510.26 98.73 53914.12 88888.00 2008-11-04 04:59:44.904 309 17510.18 98.74 53914.17 88888.00 2008-11-04 04:59:45.404 309 17510.16 98.76 53914.23 88888.00 2008-11-04 04:59:45.904 309 17510.23 98.83 53914.16 88888.00 2008-11-04 04:59:46.404 309 17510.29 98.82 53914.23 88888.00 2008-11-04 04:59:46.904 309 17510.29 98.74 53914.25 88888.00 2008-11-04 04:59:47.404 309 17510.23 98.74 53914.25 88888.00 2008-11-04 04:59:47.904 309 17510.22 98.80 53914.36 88888.00 2008-11-04 04:59:48.404 309 17510.26 98.76 53914.33 88888.00 2008-11-04 04:59:48.904 309 17510.25 98.71 53914.39 88888.00 2008-11-04 04:59:49.404 309 17510.21 98.71 53914.25 88888.00 2008-11-04 04:59:49.904 309 17510.22 98.73 53914.21 88888.00 2008-11-04 04:59:50.404 309 17510.25 98.78 53914.30 88888.00 2008-11-04 04:59:50.904 309 17510.29 98.76 53914.19 88888.00 2008-11-04 04:59:51.404 309 17510.33 98.74 53914.22 88888.00 2008-11-04 04:59:51.904 309 17510.27 98.72 53914.21 88888.00 2008-11-04 04:59:52.404 309 17510.25 98.71 53914.24 88888.00 2008-11-04 04:59:52.904 309 17510.19 98.80 53914.26 88888.00 2008-11-04 04:59:53.404 309 17510.23 98.79 53914.25 88888.00 2008-11-04 04:59:53.904 309 17510.26 98.75 53914.30 88888.00 2008-11-04 04:59:54.404 309 17510.32 98.71 53914.37 88888.00 2008-11-04 04:59:54.904 309 17510.30 98.68 53914.34 88888.00 2008-11-04 04:59:55.404 309 17510.22 98.68 53914.34 88888.00 2008-11-04 04:59:55.904 309 17510.15 98.66 53914.38 88888.00 2008-11-04 04:59:56.404 309 17510.13 98.64 53914.38 88888.00 2008-11-04 04:59:56.904 309 17510.16 98.65 53914.36 88888.00 2008-11-04 04:59:57.404 309 17510.22 98.69 53914.42 88888.00 2008-11-04 04:59:57.904 309 17510.28 98.72 53914.42 88888.00 2008-11-04 04:59:58.404 309 17510.21 98.70 53914.40 88888.00 2008-11-04 04:59:58.904 309 17510.27 98.68 53914.34 88888.00 2008-11-04 04:59:59.404 309 17510.27 98.64 53914.38 88888.00 2008-11-04 04:59:59.904 309 17510.27 98.59 53914.39 88888.00 2008-11-04 05:00:00.404 309 17510.26 98.62 53914.34 88888.00 2008-11-04 05:00:00.904 309 17510.23 98.65 53914.39 88888.00 2008-11-04 05:00:01.404 309 17510.19 98.62 53914.34 88888.00 2008-11-04 05:00:01.904 309 17510.18 98.56 53914.31 88888.00 2008-11-04 05:00:02.401 309 17510.13 98.59 53914.33 88888.00 2008-11-04 05:00:02.901 309 17510.25 98.63 53914.35 88888.00 2008-11-04 05:00:03.401 309 17510.28 98.62 53914.32 88888.00 2008-11-04 05:00:03.901 309 17510.27 98.62 53914.39 88888.00 2008-11-04 05:00:04.401 309 17510.22 98.66 53914.43 88888.00 2008-11-04 05:00:04.901 309 17510.22 98.71 53914.26 88888.00 2008-11-04 05:00:05.401 309 17510.12 98.79 53914.26 88888.00 2008-11-04 05:00:05.901 309 17510.12 98.73 53914.24 88888.00 2008-11-04 05:00:06.401 309 17510.19 98.69 53914.22 88888.00 2008-11-04 05:00:06.901 309 17510.13 98.68 53914.27 88888.00 2008-11-04 05:00:07.401 309 17510.06 98.71 53914.32 88888.00 2008-11-04 05:00:07.901 309 17510.13 98.69 53914.33 88888.00 2008-11-04 05:00:08.401 309 17510.17 98.68 53914.30 88888.00 2008-11-04 05:00:08.901 309 17510.21 98.68 53914.24 88888.00 2008-11-04 05:00:09.401 309 17510.17 98.69 53914.35 88888.00 2008-11-04 05:00:09.901 309 17510.13 98.71 53914.33 88888.00 2008-11-04 05:00:10.401 309 17510.26 98.76 53914.21 88888.00 2008-11-04 05:00:10.901 309 17510.21 98.68 53914.17 88888.00 2008-11-04 05:00:11.401 309 17510.21 98.70 53914.16 88888.00 2008-11-04 05:00:11.901 309 17510.27 98.74 53914.17 88888.00 2008-11-04 05:00:12.401 309 17510.26 98.71 53914.24 88888.00 2008-11-04 05:00:12.901 309 17510.22 98.71 53914.25 88888.00 2008-11-04 05:00:13.401 309 17510.23 98.70 53914.27 88888.00 2008-11-04 05:00:13.901 309 17510.22 98.70 53914.16 88888.00 2008-11-04 05:00:14.401 309 17510.20 98.68 53914.21 88888.00 2008-11-04 05:00:14.901 309 17510.17 98.66 53914.27 88888.00 2008-11-04 05:00:15.401 309 17510.13 98.72 53914.28 88888.00 2008-11-04 05:00:15.901 309 17510.20 98.74 53914.30 88888.00 2008-11-04 05:00:16.401 309 17510.17 98.76 53914.24 88888.00 2008-11-04 05:00:16.901 309 17510.11 98.74 53914.24 88888.00 2008-11-04 05:00:17.401 309 17510.13 98.73 53914.23 88888.00 2008-11-04 05:00:17.901 309 17510.18 98.73 53914.25 88888.00 2008-11-04 05:00:18.401 309 17510.23 98.76 53914.35 88888.00 2008-11-04 05:00:18.901 309 17510.26 98.76 53914.30 88888.00 2008-11-04 05:00:19.401 309 17510.12 98.74 53914.26 88888.00 2008-11-04 05:00:19.901 309 17510.10 98.73 53914.21 88888.00 2008-11-04 05:00:20.401 309 17510.21 98.70 53914.21 88888.00 2008-11-04 05:00:20.901 309 17510.17 98.75 53914.21 88888.00 2008-11-04 05:00:21.401 309 17510.18 98.71 53914.25 88888.00 2008-11-04 05:00:21.901 309 17510.20 98.73 53914.16 88888.00 2008-11-04 05:00:22.401 309 17510.19 98.70 53914.20 88888.00 2008-11-04 05:00:22.901 309 17510.22 98.70 53914.23 88888.00 2008-11-04 05:00:23.401 309 17510.25 98.70 53914.28 88888.00 2008-11-04 05:00:23.901 309 17510.22 98.73 53914.28 88888.00 2008-11-04 05:00:24.401 309 17510.19 98.76 53914.17 88888.00 2008-11-04 05:00:24.901 309 17510.22 98.76 53914.12 88888.00 2008-11-04 05:00:25.401 309 17510.20 98.79 53914.11 88888.00 2008-11-04 05:00:25.901 309 17510.22 98.81 53914.11 88888.00 2008-11-04 05:00:26.401 309 17510.23 98.82 53914.15 88888.00 2008-11-04 05:00:26.901 309 17510.32 98.78 53914.22 88888.00 2008-11-04 05:00:27.401 309 17510.36 98.74 53914.30 88888.00 2008-11-04 05:00:27.901 309 17510.30 98.69 53914.27 88888.00 2008-11-04 05:00:28.401 309 17510.33 98.68 53914.39 88888.00 2008-11-04 05:00:28.901 309 17510.23 98.65 53914.50 88888.00 2008-11-04 05:00:29.401 309 17510.25 98.69 53914.43 88888.00 2008-11-04 05:00:29.901 309 17510.31 98.70 53914.35 88888.00 2008-11-04 05:00:30.401 309 17510.22 98.74 53914.30 88888.00 2008-11-04 05:00:30.901 309 17510.20 98.74 53914.27 88888.00 2008-11-04 05:00:31.401 309 17510.19 98.75 53914.28 88888.00 2008-11-04 05:00:31.901 309 17510.21 98.69 53914.33 88888.00 2008-11-04 05:00:32.401 309 17510.22 98.64 53914.23 88888.00 2008-11-04 05:00:32.901 309 17510.23 98.59 53914.14 88888.00 2008-11-04 05:00:33.401 309 17510.25 98.64 53914.16 88888.00 2008-11-04 05:00:33.901 309 17510.26 98.64 53914.32 88888.00 2008-11-04 05:00:34.401 309 17510.29 98.66 53914.30 88888.00 2008-11-04 05:00:34.901 309 17510.25 98.68 53914.37 88888.00 2008-11-04 05:00:35.401 309 17510.20 98.69 53914.37 88888.00 2008-11-04 05:00:35.901 309 17510.20 98.68 53914.32 88888.00 2008-11-04 05:00:36.401 309 17510.23 98.68 53914.27 88888.00 2008-11-04 05:00:36.901 309 17510.27 98.68 53914.24 88888.00 2008-11-04 05:00:37.401 309 17510.29 98.71 53914.26 88888.00 2008-11-04 05:00:37.901 309 17510.32 98.62 53914.30 88888.00 2008-11-04 05:00:38.401 309 17510.32 98.59 53914.27 88888.00 2008-11-04 05:00:38.901 309 17510.38 98.64 53914.30 88888.00 2008-11-04 05:00:39.401 309 17510.43 98.62 53914.36 88888.00 2008-11-04 05:00:39.901 309 17510.36 98.60 53914.38 88888.00 2008-11-04 05:00:40.401 309 17510.40 98.69 53914.28 88888.00 2008-11-04 05:00:40.901 309 17510.35 98.61 53914.28 88888.00 2008-11-04 05:00:41.401 309 17510.33 98.58 53914.32 88888.00 2008-11-04 05:00:41.901 309 17510.32 98.58 53914.23 88888.00 2008-11-04 05:00:42.401 309 17510.29 98.63 53914.20 88888.00 2008-11-04 05:00:42.901 309 17510.28 98.60 53914.34 88888.00 2008-11-04 05:00:43.401 309 17510.27 98.52 53914.36 88888.00 2008-11-04 05:00:43.901 309 17510.21 98.59 53914.24 88888.00 2008-11-04 05:00:44.401 309 17510.21 98.68 53914.27 88888.00 2008-11-04 05:00:44.901 309 17510.28 98.66 53914.34 88888.00 2008-11-04 05:00:45.401 309 17510.33 98.68 53914.33 88888.00 2008-11-04 05:00:45.901 309 17510.31 98.69 53914.24 88888.00 2008-11-04 05:00:46.401 309 17510.25 98.65 53914.24 88888.00 2008-11-04 05:00:46.901 309 17510.30 98.64 53914.25 88888.00 2008-11-04 05:00:47.401 309 17510.33 98.70 53914.30 88888.00 2008-11-04 05:00:47.901 309 17510.27 98.70 53914.33 88888.00 2008-11-04 05:00:48.401 309 17510.27 98.70 53914.27 88888.00 2008-11-04 05:00:48.901 309 17510.25 98.72 53914.28 88888.00 2008-11-04 05:00:49.401 309 17510.32 98.71 53914.33 88888.00 2008-11-04 05:00:49.901 309 17510.41 98.68 53914.36 88888.00 2008-11-04 05:00:50.401 309 17510.47 98.68 53914.40 88888.00 2008-11-04 05:00:50.901 309 17510.43 98.63 53914.38 88888.00 2008-11-04 05:00:51.401 309 17510.47 98.62 53914.33 88888.00 2008-11-04 05:00:51.901 309 17510.43 98.65 53914.34 88888.00 2008-11-04 05:00:52.401 309 17510.37 98.73 53914.40 88888.00 2008-11-04 05:00:52.901 309 17510.38 98.70 53914.38 88888.00 2008-11-04 05:00:53.401 309 17510.36 98.68 53914.34 88888.00 2008-11-04 05:00:53.901 309 17510.39 98.69 53914.33 88888.00 2008-11-04 05:00:54.401 309 17510.33 98.72 53914.27 88888.00 2008-11-04 05:00:54.901 309 17510.29 98.73 53914.19 88888.00 2008-11-04 05:00:55.401 309 17510.39 98.74 53914.22 88888.00 2008-11-04 05:00:55.901 309 17510.46 98.68 53914.19 88888.00 2008-11-04 05:00:56.401 309 17510.41 98.63 53914.15 88888.00 2008-11-04 05:00:56.901 309 17510.41 98.59 53914.20 88888.00 2008-11-04 05:00:57.401 309 17510.41 98.66 53914.27 88888.00 2008-11-04 05:00:57.901 309 17510.33 98.66 53914.33 88888.00 2008-11-04 05:00:58.401 309 17510.39 98.74 53914.35 88888.00 2008-11-04 05:00:58.901 309 17510.39 98.70 53914.42 88888.00 2008-11-04 05:00:59.401 309 17510.39 98.64 53914.40 88888.00 2008-11-04 05:00:59.901 309 17510.45 98.66 53914.39 88888.00 2008-11-04 05:01:00.401 309 17510.51 98.64 53914.36 88888.00 2008-11-04 05:01:00.901 309 17510.43 98.59 53914.32 88888.00 2008-11-04 05:01:01.401 309 17510.43 98.59 53914.30 88888.00 2008-11-04 05:01:01.901 309 17510.47 98.65 53914.35 88888.00 2008-11-04 05:01:02.401 309 17510.55 98.68 53914.28 88888.00 2008-11-04 05:01:02.901 309 17510.50 98.63 53914.26 88888.00 2008-11-04 05:01:03.401 309 17510.49 98.60 53914.31 88888.00 2008-11-04 05:01:03.901 309 17510.41 98.63 53914.31 88888.00 2008-11-04 05:01:04.401 309 17510.39 98.70 53914.40 88888.00 2008-11-04 05:01:04.901 309 17510.46 98.68 53914.35 88888.00 2008-11-04 05:01:05.401 309 17510.41 98.65 53914.37 88888.00 2008-11-04 05:01:05.901 309 17510.46 98.65 53914.42 88888.00 2008-11-04 05:01:06.401 309 17510.45 98.62 53914.34 88888.00 2008-11-04 05:01:06.901 309 17510.37 98.64 53914.37 88888.00 2008-11-04 05:01:07.401 309 17510.36 98.58 53914.47 88888.00 2008-11-04 05:01:07.901 309 17510.36 98.63 53914.47 88888.00 2008-11-04 05:01:08.401 309 17510.31 98.64 53914.48 88888.00 2008-11-04 05:01:08.901 309 17510.37 98.64 53914.44 88888.00 2008-11-04 05:01:09.401 309 17510.48 98.68 53914.40 88888.00 2008-11-04 05:01:09.901 309 17510.60 98.66 53914.42 88888.00 2008-11-04 05:01:10.401 309 17510.58 98.64 53914.42 88888.00 2008-11-04 05:01:10.901 309 17510.45 98.68 53914.42 88888.00 2008-11-04 05:01:11.401 309 17510.39 98.68 53914.36 88888.00 2008-11-04 05:01:11.901 309 17510.49 98.66 53914.31 88888.00 2008-11-04 05:01:12.401 309 17510.63 98.60 53914.27 88888.00 2008-11-04 05:01:12.901 309 17510.53 98.60 53914.35 88888.00 2008-11-04 05:01:13.401 309 17510.42 98.70 53914.33 88888.00 2008-11-04 05:01:13.901 309 17510.45 98.68 53914.30 88888.00 2008-11-04 05:01:14.401 309 17510.56 98.68 53914.25 88888.00 2008-11-04 05:01:14.901 309 17510.59 98.58 53914.26 88888.00 2008-11-04 05:01:15.401 309 17510.53 98.64 53914.23 88888.00 2008-11-04 05:01:15.901 309 17510.52 98.69 53914.21 88888.00 2008-11-04 05:01:16.401 309 17510.51 98.61 53914.23 88888.00 2008-11-04 05:01:16.901 309 17510.57 98.61 53914.24 88888.00 2008-11-04 05:01:17.401 309 17510.61 98.69 53914.22 88888.00 2008-11-04 05:01:17.901 309 17510.64 98.64 53914.24 88888.00 2008-11-04 05:01:18.401 309 17510.64 98.56 53914.25 88888.00 2008-11-04 05:01:18.901 309 17510.60 98.56 53914.20 88888.00 2008-11-04 05:01:19.401 309 17510.50 98.64 53914.24 88888.00 2008-11-04 05:01:19.901 309 17510.49 98.64 53914.22 88888.00 2008-11-04 05:01:20.401 309 17510.48 98.59 53914.25 88888.00 2008-11-04 05:01:20.901 309 17510.51 98.52 53914.26 88888.00 2008-11-04 05:01:21.401 309 17510.52 98.55 53914.30 88888.00 2008-11-04 05:01:21.901 309 17510.51 98.55 53914.26 88888.00 2008-11-04 05:01:22.401 309 17510.62 98.50 53914.32 88888.00 2008-11-04 05:01:22.901 309 17510.60 98.59 53914.28 88888.00 2008-11-04 05:01:23.401 309 17510.52 98.63 53914.26 88888.00 2008-11-04 05:01:23.901 309 17510.55 98.64 53914.25 88888.00 2008-11-04 05:01:24.401 309 17510.57 98.59 53914.26 88888.00 2008-11-04 05:01:24.901 309 17510.57 98.55 53914.21 88888.00 2008-11-04 05:01:25.401 309 17510.58 98.61 53914.28 88888.00 2008-11-04 05:01:25.901 309 17510.61 98.64 53914.40 88888.00 2008-11-04 05:01:26.401 309 17510.55 98.59 53914.46 88888.00 2008-11-04 05:01:26.901 309 17510.52 98.60 53914.35 88888.00 2008-11-04 05:01:27.401 309 17510.57 98.64 53914.37 88888.00 2008-11-04 05:01:27.901 309 17510.57 98.62 53914.28 88888.00 2008-11-04 05:01:28.401 309 17510.53 98.58 53914.23 88888.00 2008-11-04 05:01:28.901 309 17510.63 98.59 53914.28 88888.00 2008-11-04 05:01:29.401 309 17510.66 98.61 53914.26 88888.00 2008-11-04 05:01:29.901 309 17510.63 98.65 53914.28 88888.00 2008-11-04 05:01:30.401 309 17510.60 98.68 53914.21 88888.00 2008-11-04 05:01:30.901 309 17510.59 98.66 53914.22 88888.00 2008-11-04 05:01:31.401 309 17510.59 98.72 53914.22 88888.00 2008-11-04 05:01:31.901 309 17510.60 98.76 53914.26 88888.00 2008-11-04 05:01:32.401 309 17510.59 98.70 53914.30 88888.00 2008-11-04 05:01:32.901 309 17510.60 98.68 53914.33 88888.00 2008-11-04 05:01:33.401 309 17510.55 98.66 53914.30 88888.00 2008-11-04 05:01:33.901 309 17510.57 98.69 53914.32 88888.00 2008-11-04 05:01:34.401 309 17510.49 98.68 53914.23 88888.00 2008-11-04 05:01:34.901 309 17510.38 98.64 53914.27 88888.00 2008-11-04 05:01:35.401 309 17510.38 98.65 53914.24 88888.00 2008-11-04 05:01:35.901 309 17510.42 98.60 53914.20 88888.00 2008-11-04 05:01:36.401 309 17510.33 98.63 53914.15 88888.00 2008-11-04 05:01:36.901 309 17510.26 98.62 53914.19 88888.00 2008-11-04 05:01:37.401 309 17510.35 98.63 53914.14 88888.00 2008-11-04 05:01:37.901 309 17510.42 98.66 53914.21 88888.00 2008-11-04 05:01:38.401 309 17510.43 98.66 53914.22 88888.00 2008-11-04 05:01:38.901 309 17510.40 98.68 53914.17 88888.00 2008-11-04 05:01:39.401 309 17510.38 98.71 53914.16 88888.00 2008-11-04 05:01:39.901 309 17510.37 98.65 53914.25 88888.00 2008-11-04 05:01:40.401 309 17510.36 98.60 53914.33 88888.00 2008-11-04 05:01:40.901 309 17510.33 98.58 53914.32 88888.00 2008-11-04 05:01:41.401 309 17510.33 98.63 53914.34 88888.00 2008-11-04 05:01:41.901 309 17510.27 98.65 53914.32 88888.00 2008-11-04 05:01:42.401 309 17510.19 98.66 53914.28 88888.00 2008-11-04 05:01:42.901 309 17510.19 98.66 53914.27 88888.00 2008-11-04 05:01:43.401 309 17510.18 98.65 53914.20 88888.00 2008-11-04 05:01:43.901 309 17510.28 98.65 53914.22 88888.00 2008-11-04 05:01:44.401 309 17510.33 98.65 53914.28 88888.00 2008-11-04 05:01:44.901 309 17510.32 98.65 53914.37 88888.00 2008-11-04 05:01:45.401 309 17510.37 98.59 53914.31 88888.00 2008-11-04 05:01:45.901 309 17510.31 98.63 53914.23 88888.00 2008-11-04 05:01:46.401 309 17510.29 98.60 53914.34 88888.00 2008-11-04 05:01:46.901 309 17510.40 98.60 53914.38 88888.00 2008-11-04 05:01:47.401 309 17510.39 98.65 53914.34 88888.00 2008-11-04 05:01:47.901 309 17510.43 98.64 53914.34 88888.00 2008-11-04 05:01:48.401 309 17510.42 98.66 53914.39 88888.00 2008-11-04 05:01:48.901 309 17510.38 98.64 53914.32 88888.00 2008-11-04 05:01:49.401 309 17510.39 98.66 53914.30 88888.00 2008-11-04 05:01:49.901 309 17510.43 98.70 53914.35 88888.00 2008-11-04 05:01:50.401 309 17510.47 98.68 53914.35 88888.00 2008-11-04 05:01:50.901 309 17510.37 98.63 53914.25 88888.00 2008-11-04 05:01:51.401 309 17510.31 98.69 53914.27 88888.00 2008-11-04 05:01:51.901 309 17510.33 98.75 53914.24 88888.00 2008-11-04 05:01:52.401 309 17510.41 98.69 53914.24 88888.00 2008-11-04 05:01:52.901 309 17510.39 98.64 53914.25 88888.00 2008-11-04 05:01:53.401 309 17510.43 98.65 53914.24 88888.00 2008-11-04 05:01:53.901 309 17510.46 98.63 53914.24 88888.00 2008-11-04 05:01:54.401 309 17510.40 98.63 53914.27 88888.00 2008-11-04 05:01:54.901 309 17510.42 98.61 53914.37 88888.00 2008-11-04 05:01:55.401 309 17510.39 98.53 53914.43 88888.00 2008-11-04 05:01:55.901 309 17510.39 98.51 53914.35 88888.00 2008-11-04 05:01:56.401 309 17510.47 98.48 53914.33 88888.00 2008-11-04 05:01:56.901 309 17510.49 98.45 53914.35 88888.00 2008-11-04 05:01:57.401 309 17510.45 98.52 53914.23 88888.00 2008-11-04 05:01:57.901 309 17510.42 98.54 53914.25 88888.00 2008-11-04 05:01:58.401 309 17510.45 98.56 53914.34 88888.00 2008-11-04 05:01:58.901 309 17510.45 98.63 53914.34 88888.00 2008-11-04 05:01:59.401 309 17510.46 98.69 53914.31 88888.00 2008-11-04 05:01:59.901 309 17510.50 98.68 53914.32 88888.00 2008-11-04 05:02:00.401 309 17510.53 98.66 53914.25 88888.00 2008-11-04 05:02:00.901 309 17510.56 98.63 53914.31 88888.00 2008-11-04 05:02:01.401 309 17510.51 98.60 53914.26 88888.00 2008-11-04 05:02:01.901 309 17510.48 98.56 53914.20 88888.00 2008-11-04 05:02:02.401 309 17510.56 98.60 53914.17 88888.00 2008-11-04 05:02:02.901 309 17510.62 98.60 53914.17 88888.00 2008-11-04 05:02:03.401 309 17510.62 98.62 53914.21 88888.00 2008-11-04 05:02:03.901 309 17510.53 98.66 53914.25 88888.00 2008-11-04 05:02:04.401 309 17510.52 98.66 53914.36 88888.00 2008-11-04 05:02:04.901 309 17510.49 98.61 53914.36 88888.00 2008-11-04 05:02:05.401 309 17510.39 98.61 53914.46 88888.00 2008-11-04 05:02:05.901 309 17510.36 98.68 53914.45 88888.00 2008-11-04 05:02:06.401 309 17510.41 98.63 53914.46 88888.00 2008-11-04 05:02:06.901 309 17510.43 98.64 53914.36 88888.00 2008-11-04 05:02:07.401 309 17510.42 98.68 53914.33 88888.00 2008-11-04 05:02:07.901 309 17510.47 98.73 53914.36 88888.00 2008-11-04 05:02:08.401 309 17510.55 98.74 53914.37 88888.00 2008-11-04 05:02:08.901 309 17510.58 98.69 53914.40 88888.00 2008-11-04 05:02:09.401 309 17510.68 98.75 53914.36 88888.00 2008-11-04 05:02:09.901 309 17510.60 98.76 53914.25 88888.00 2008-11-04 05:02:10.401 309 17510.64 98.76 53914.21 88888.00 2008-11-04 05:02:10.901 309 17510.56 98.73 53914.23 88888.00 2008-11-04 05:02:11.401 309 17510.39 98.83 53914.30 88888.00 2008-11-04 05:02:11.901 309 17510.42 98.85 53914.33 88888.00 2008-11-04 05:02:12.401 309 17510.48 98.78 53914.42 88888.00 2008-11-04 05:02:12.901 309 17510.51 98.76 53914.48 88888.00 2008-11-04 05:02:13.401 309 17510.52 98.76 53914.39 88888.00 2008-11-04 05:02:13.901 309 17510.48 98.68 53914.32 88888.00 2008-11-04 05:02:14.401 309 17510.48 98.73 53914.28 88888.00 2008-11-04 05:02:14.901 309 17510.42 98.71 53914.30 88888.00 2008-11-04 05:02:15.401 309 17510.47 98.72 53914.31 88888.00 2008-11-04 05:02:15.901 309 17510.50 98.71 53914.24 88888.00 2008-11-04 05:02:16.401 309 17510.52 98.70 53914.25 88888.00 2008-11-04 05:02:16.901 309 17510.46 98.75 53914.30 88888.00 2008-11-04 05:02:17.401 309 17510.41 98.74 53914.27 88888.00 2008-11-04 05:02:17.901 309 17510.42 98.79 53914.27 88888.00 2008-11-04 05:02:18.401 309 17510.48 98.76 53914.34 88888.00 2008-11-04 05:02:18.901 309 17510.63 98.69 53914.38 88888.00 2008-11-04 05:02:19.401 309 17510.68 98.70 53914.37 88888.00 2008-11-04 05:02:19.901 309 17510.59 98.68 53914.26 88888.00 2008-11-04 05:02:20.401 309 17510.58 98.70 53914.22 88888.00 2008-11-04 05:02:20.901 309 17510.57 98.62 53914.23 88888.00 2008-11-04 05:02:21.401 309 17510.49 98.63 53914.32 88888.00 2008-11-04 05:02:21.901 309 17510.48 98.64 53914.37 88888.00 2008-11-04 05:02:22.401 309 17510.52 98.68 53914.42 88888.00 2008-11-04 05:02:22.901 309 17510.51 98.65 53914.37 88888.00 2008-11-04 05:02:23.401 309 17510.41 98.68 53914.35 88888.00 2008-11-04 05:02:23.901 309 17510.43 98.68 53914.26 88888.00 2008-11-04 05:02:24.401 309 17510.38 98.61 53914.33 88888.00 2008-11-04 05:02:24.901 309 17510.40 98.59 53914.30 88888.00 2008-11-04 05:02:25.401 309 17510.39 98.64 53914.32 88888.00 2008-11-04 05:02:25.901 309 17510.38 98.65 53914.40 88888.00 2008-11-04 05:02:26.401 309 17510.49 98.64 53914.44 88888.00 2008-11-04 05:02:26.901 309 17510.49 98.65 53914.38 88888.00 2008-11-04 05:02:27.401 309 17510.47 98.63 53914.33 88888.00 2008-11-04 05:02:27.901 309 17510.48 98.63 53914.39 88888.00 2008-11-04 05:02:28.401 309 17510.43 98.64 53914.38 88888.00 2008-11-04 05:02:28.901 309 17510.36 98.50 53914.38 88888.00 2008-11-04 05:02:29.401 309 17510.38 98.54 53914.36 88888.00 2008-11-04 05:02:29.901 309 17510.39 98.62 53914.35 88888.00 2008-11-04 05:02:30.401 309 17510.39 98.62 53914.36 88888.00 2008-11-04 05:02:30.901 309 17510.45 98.59 53914.36 88888.00 2008-11-04 05:02:31.401 309 17510.50 98.55 53914.36 88888.00 2008-11-04 05:02:31.901 309 17510.46 98.55 53914.42 88888.00 2008-11-04 05:02:32.401 309 17510.47 98.61 53914.35 88888.00 2008-11-04 05:02:32.901 309 17510.49 98.66 53914.25 88888.00 2008-11-04 05:02:33.401 309 17510.49 98.69 53914.32 88888.00 2008-11-04 05:02:33.901 309 17510.45 98.63 53914.36 88888.00 2008-11-04 05:02:34.401 309 17510.52 98.64 53914.34 88888.00 2008-11-04 05:02:34.901 309 17510.43 98.69 53914.37 88888.00 2008-11-04 05:02:35.401 309 17510.52 98.70 53914.40 88888.00 2008-11-04 05:02:35.901 309 17510.57 98.70 53914.38 88888.00 2008-11-04 05:02:36.401 309 17510.47 98.74 53914.39 88888.00 2008-11-04 05:02:36.901 309 17510.56 98.75 53914.37 88888.00 2008-11-04 05:02:37.401 309 17510.55 98.76 53914.36 88888.00 2008-11-04 05:02:37.901 309 17510.53 98.72 53914.32 88888.00 2008-11-04 05:02:38.401 309 17510.51 98.75 53914.44 88888.00 2008-11-04 05:02:38.901 309 17510.45 98.83 53914.47 88888.00 2008-11-04 05:02:39.401 309 17510.39 98.81 53914.38 88888.00 2008-11-04 05:02:39.901 309 17510.46 98.75 53914.32 88888.00 2008-11-04 05:02:40.401 309 17510.48 98.79 53914.23 88888.00 2008-11-04 05:02:40.901 309 17510.38 98.72 53914.20 88888.00 2008-11-04 05:02:41.401 309 17510.39 98.70 53914.31 88888.00 2008-11-04 05:02:41.901 309 17510.45 98.75 53914.32 88888.00 2008-11-04 05:02:42.401 309 17510.27 98.78 53914.30 88888.00 2008-11-04 05:02:42.901 309 17510.29 98.76 53914.31 88888.00 2008-11-04 05:02:43.401 309 17510.28 98.82 53914.35 88888.00 2008-11-04 05:02:43.901 309 17510.33 98.83 53914.34 88888.00 2008-11-04 05:02:44.401 309 17510.46 98.76 53914.32 88888.00 2008-11-04 05:02:44.901 309 17510.43 98.79 53914.32 88888.00 2008-11-04 05:02:45.401 309 17510.39 98.79 53914.31 88888.00 2008-11-04 05:02:45.901 309 17510.40 98.76 53914.47 88888.00 2008-11-04 05:02:46.401 309 17510.37 98.73 53914.47 88888.00 2008-11-04 05:02:46.901 309 17510.36 98.75 53914.39 88888.00 2008-11-04 05:02:47.401 309 17510.33 98.72 53914.32 88888.00 2008-11-04 05:02:47.901 309 17510.29 98.73 53914.32 88888.00 2008-11-04 05:02:48.401 309 17510.31 98.69 53914.38 88888.00 2008-11-04 05:02:48.901 309 17510.28 98.69 53914.39 88888.00 2008-11-04 05:02:49.401 309 17510.36 98.73 53914.43 88888.00 2008-11-04 05:02:49.901 309 17510.30 98.79 53914.47 88888.00 2008-11-04 05:02:50.401 309 17510.28 98.79 53914.43 88888.00 2008-11-04 05:02:50.901 309 17510.33 98.80 53914.36 88888.00 2008-11-04 05:02:51.401 309 17510.42 98.75 53914.38 88888.00 2008-11-04 05:02:51.901 309 17510.32 98.76 53914.35 88888.00 2008-11-04 05:02:52.401 309 17510.28 98.74 53914.31 88888.00 2008-11-04 05:02:52.901 309 17510.28 98.73 53914.27 88888.00 2008-11-04 05:02:53.401 309 17510.32 98.70 53914.27 88888.00 2008-11-04 05:02:53.901 309 17510.29 98.72 53914.23 88888.00 2008-11-04 05:02:54.401 309 17510.46 98.72 53914.15 88888.00 2008-11-04 05:02:54.901 309 17510.48 98.78 53914.17 88888.00 2008-11-04 05:02:55.401 309 17510.51 98.80 53914.21 88888.00 2008-11-04 05:02:55.901 309 17510.41 98.75 53914.33 88888.00 2008-11-04 05:02:56.398 309 17510.40 98.69 53914.34 88888.00 2008-11-04 05:02:56.908 309 17510.31 98.64 53914.32 88888.00 2008-11-04 05:02:57.408 309 17510.33 98.66 53914.31 88888.00 2008-11-04 05:02:57.908 309 17510.40 98.71 53914.31 88888.00 2008-11-04 05:02:58.408 309 17510.42 98.68 53914.37 88888.00 2008-11-04 05:02:58.908 309 17510.38 98.65 53914.28 88888.00 2008-11-04 05:02:59.408 309 17510.29 98.63 53914.17 88888.00 2008-11-04 05:02:59.908 309 17510.36 98.61 53914.23 88888.00 2008-11-04 05:03:00.408 309 17510.40 98.62 53914.34 88888.00 2008-11-04 05:03:00.908 309 17510.32 98.63 53914.33 88888.00 2008-11-04 05:03:01.408 309 17510.31 98.50 53914.28 88888.00 2008-11-04 05:03:01.908 309 17510.37 98.50 53914.24 88888.00 2008-11-04 05:03:02.408 309 17510.40 98.59 53914.22 88888.00 2008-11-04 05:03:02.908 309 17510.35 98.62 53914.22 88888.00 2008-11-04 05:03:03.408 309 17510.27 98.63 53914.24 88888.00 2008-11-04 05:03:03.908 309 17510.31 98.68 53914.25 88888.00 2008-11-04 05:03:04.408 309 17510.35 98.62 53914.25 88888.00 2008-11-04 05:03:04.908 309 17510.29 98.61 53914.21 88888.00 2008-11-04 05:03:05.408 309 17510.27 98.63 53914.25 88888.00 2008-11-04 05:03:05.908 309 17510.22 98.65 53914.32 88888.00 2008-11-04 05:03:06.408 309 17510.25 98.65 53914.38 88888.00 2008-11-04 05:03:06.908 309 17510.30 98.59 53914.42 88888.00 2008-11-04 05:03:07.408 309 17510.20 98.70 53914.32 88888.00 2008-11-04 05:03:07.908 309 17510.16 98.63 53914.36 88888.00 2008-11-04 05:03:08.408 309 17510.16 98.71 53914.40 88888.00 2008-11-04 05:03:08.908 309 17510.12 98.72 53914.38 88888.00 2008-11-04 05:03:09.408 309 17510.09 98.76 53914.35 88888.00 2008-11-04 05:03:09.908 309 17510.09 98.87 53914.35 88888.00 2008-11-04 05:03:10.408 309 17510.16 98.79 53914.43 88888.00 2008-11-04 05:03:10.908 309 17510.12 98.70 53914.42 88888.00 2008-11-04 05:03:11.408 309 17510.15 98.75 53914.37 88888.00 2008-11-04 05:03:11.908 309 17510.22 98.76 53914.25 88888.00 2008-11-04 05:03:12.408 309 17510.33 98.73 53914.36 88888.00 2008-11-04 05:03:12.908 309 17510.38 98.69 53914.37 88888.00 2008-11-04 05:03:13.408 309 17510.35 98.63 53914.31 88888.00 2008-11-04 05:03:13.908 309 17510.35 98.62 53914.33 88888.00 2008-11-04 05:03:14.408 309 17510.26 98.69 53914.35 88888.00 2008-11-04 05:03:14.908 309 17510.20 98.73 53914.37 88888.00 2008-11-04 05:03:15.408 309 17510.22 98.74 53914.32 88888.00 2008-11-04 05:03:15.908 309 17510.30 98.71 53914.39 88888.00 2008-11-04 05:03:16.408 309 17510.27 98.69 53914.40 88888.00 2008-11-04 05:03:16.908 309 17510.27 98.63 53914.43 88888.00 2008-11-04 05:03:17.408 309 17510.15 98.64 53914.45 88888.00 2008-11-04 05:03:17.908 309 17510.11 98.68 53914.40 88888.00 2008-11-04 05:03:18.408 309 17510.17 98.65 53914.32 88888.00 2008-11-04 05:03:18.908 309 17510.23 98.68 53914.34 88888.00 2008-11-04 05:03:19.408 309 17510.36 98.72 53914.35 88888.00 2008-11-04 05:03:19.908 309 17510.38 98.69 53914.34 88888.00 2008-11-04 05:03:20.408 309 17510.27 98.70 53914.31 88888.00 2008-11-04 05:03:20.908 309 17510.35 98.72 53914.35 88888.00 2008-11-04 05:03:21.408 309 17510.38 98.65 53914.39 88888.00 2008-11-04 05:03:21.908 309 17510.40 98.60 53914.30 88888.00 2008-11-04 05:03:22.408 309 17510.28 98.68 53914.42 88888.00 2008-11-04 05:03:22.908 309 17510.27 98.70 53914.33 88888.00 2008-11-04 05:03:23.408 309 17510.30 98.68 53914.20 88888.00 2008-11-04 05:03:23.908 309 17510.29 98.64 53914.32 88888.00 2008-11-04 05:03:24.408 309 17510.19 98.66 53914.40 88888.00 2008-11-04 05:03:24.908 309 17510.25 98.71 53914.35 88888.00 2008-11-04 05:03:25.408 309 17510.23 98.71 53914.33 88888.00 2008-11-04 05:03:25.908 309 17510.31 98.69 53914.46 88888.00 2008-11-04 05:03:26.408 309 17510.30 98.72 53914.36 88888.00 2008-11-04 05:03:26.908 309 17510.30 98.72 53914.33 88888.00 2008-11-04 05:03:27.408 309 17510.28 98.74 53914.34 88888.00 2008-11-04 05:03:27.908 309 17510.27 98.73 53914.37 88888.00 2008-11-04 05:03:28.408 309 17510.28 98.76 53914.45 88888.00 2008-11-04 05:03:28.908 309 17510.19 98.76 53914.39 88888.00 2008-11-04 05:03:29.408 309 17510.22 98.76 53914.43 88888.00 2008-11-04 05:03:29.908 309 17510.30 98.76 53914.36 88888.00 2008-11-04 05:03:30.408 309 17510.27 98.71 53914.35 88888.00 2008-11-04 05:03:30.908 309 17510.30 98.73 53914.42 88888.00 2008-11-04 05:03:31.408 309 17510.28 98.79 53914.40 88888.00 2008-11-04 05:03:31.908 309 17510.30 98.81 53914.37 88888.00 2008-11-04 05:03:32.408 309 17510.28 98.79 53914.30 88888.00 2008-11-04 05:03:32.908 309 17510.28 98.80 53914.26 88888.00 2008-11-04 05:03:33.408 309 17510.26 98.78 53914.30 88888.00 2008-11-04 05:03:33.908 309 17510.27 98.80 53914.32 88888.00 2008-11-04 05:03:34.408 309 17510.26 98.85 53914.26 88888.00 2008-11-04 05:03:34.908 309 17510.23 98.84 53914.30 88888.00 2008-11-04 05:03:35.408 309 17510.12 98.82 53914.24 88888.00 2008-11-04 05:03:35.908 309 17510.13 98.83 53914.23 88888.00 2008-11-04 05:03:36.408 309 17510.17 98.81 53914.26 88888.00 2008-11-04 05:03:36.908 309 17510.25 98.82 53914.27 88888.00 2008-11-04 05:03:37.408 309 17510.26 98.85 53914.22 88888.00 2008-11-04 05:03:37.908 309 17510.23 98.80 53914.25 88888.00 2008-11-04 05:03:38.408 309 17510.25 98.69 53914.27 88888.00 2008-11-04 05:03:38.908 309 17510.15 98.71 53914.38 88888.00 2008-11-04 05:03:39.408 309 17510.22 98.69 53914.46 88888.00 2008-11-04 05:03:39.908 309 17510.30 98.74 53914.44 88888.00 2008-11-04 05:03:40.408 309 17510.31 98.76 53914.45 88888.00 2008-11-04 05:03:40.908 309 17510.31 98.81 53914.46 88888.00 2008-11-04 05:03:41.408 309 17510.27 98.83 53914.39 88888.00 2008-11-04 05:03:41.908 309 17510.29 98.85 53914.42 88888.00 2008-11-04 05:03:42.408 309 17510.40 98.84 53914.46 88888.00 2008-11-04 05:03:42.908 309 17510.45 98.85 53914.35 88888.00 2008-11-04 05:03:43.408 309 17510.33 98.85 53914.34 88888.00 2008-11-04 05:03:43.908 309 17510.29 98.81 53914.45 88888.00 2008-11-04 05:03:44.408 309 17510.31 98.72 53914.47 88888.00 2008-11-04 05:03:44.908 309 17510.30 98.69 53914.44 88888.00 2008-11-04 05:03:45.408 309 17510.23 98.66 53914.42 88888.00 2008-11-04 05:03:45.908 309 17510.35 98.71 53914.39 88888.00 2008-11-04 05:03:46.408 309 17510.35 98.75 53914.37 88888.00 2008-11-04 05:03:46.908 309 17510.33 98.70 53914.39 88888.00 2008-11-04 05:03:47.408 309 17510.26 98.72 53914.40 88888.00 2008-11-04 05:03:47.908 309 17510.29 98.71 53914.33 88888.00 2008-11-04 05:03:48.408 309 17510.28 98.74 53914.32 88888.00 2008-11-04 05:03:48.908 309 17510.31 98.76 53914.34 88888.00 2008-11-04 05:03:49.408 309 17510.30 98.74 53914.38 88888.00 2008-11-04 05:03:49.908 309 17510.27 98.74 53914.42 88888.00 2008-11-04 05:03:50.408 309 17510.30 98.70 53914.48 88888.00 2008-11-04 05:03:50.908 309 17510.36 98.68 53914.50 88888.00 2008-11-04 05:03:51.408 309 17510.33 98.64 53914.42 88888.00 2008-11-04 05:03:51.908 309 17510.42 98.56 53914.35 88888.00 2008-11-04 05:03:52.408 309 17510.40 98.59 53914.39 88888.00 2008-11-04 05:03:52.908 309 17510.39 98.58 53914.40 88888.00 2008-11-04 05:03:53.408 309 17510.27 98.63 53914.47 88888.00 2008-11-04 05:03:53.908 309 17510.22 98.59 53914.51 88888.00 2008-11-04 05:03:54.408 309 17510.30 98.59 53914.53 88888.00 2008-11-04 05:03:54.908 309 17510.30 98.58 53914.48 88888.00 2008-11-04 05:03:55.408 309 17510.29 98.62 53914.48 88888.00 2008-11-04 05:03:55.908 309 17510.33 98.62 53914.56 88888.00 2008-11-04 05:03:56.408 309 17510.42 98.61 53914.47 88888.00 2008-11-04 05:03:56.908 309 17510.40 98.65 53914.42 88888.00 2008-11-04 05:03:57.408 309 17510.42 98.62 53914.51 88888.00 2008-11-04 05:03:57.908 309 17510.39 98.60 53914.54 88888.00 2008-11-04 05:03:58.408 309 17510.36 98.60 53914.46 88888.00 2008-11-04 05:03:58.908 309 17510.38 98.59 53914.44 88888.00 2008-11-04 05:03:59.408 309 17510.37 98.61 53914.54 88888.00 2008-11-04 05:03:59.908 309 17510.38 98.61 53914.56 88888.00 2008-11-04 05:04:00.408 309 17510.33 98.62 53914.56 88888.00 2008-11-04 05:04:00.908 309 17510.31 98.64 53914.57 88888.00 2008-11-04 05:04:01.408 309 17510.35 98.65 53914.53 88888.00 2008-11-04 05:04:01.908 309 17510.36 98.61 53914.47 88888.00 2008-11-04 05:04:02.408 309 17510.35 98.56 53914.45 88888.00 2008-11-04 05:04:02.908 309 17510.43 98.56 53914.50 88888.00 2008-11-04 05:04:03.408 309 17510.38 98.56 53914.51 88888.00 2008-11-04 05:04:03.908 309 17510.26 98.49 53914.49 88888.00 2008-11-04 05:04:04.408 309 17510.23 98.51 53914.46 88888.00 2008-11-04 05:04:04.908 309 17510.23 98.56 53914.43 88888.00 2008-11-04 05:04:05.408 309 17510.23 98.60 53914.57 88888.00 2008-11-04 05:04:05.908 309 17510.23 98.53 53914.61 88888.00 2008-11-04 05:04:06.408 309 17510.32 98.59 53914.48 88888.00 2008-11-04 05:04:06.908 309 17510.30 98.62 53914.42 88888.00 2008-11-04 05:04:07.408 309 17510.21 98.62 53914.59 88888.00 2008-11-04 05:04:07.908 309 17510.20 98.56 53914.65 88888.00 2008-11-04 05:04:08.408 309 17510.23 98.56 53914.65 88888.00 2008-11-04 05:04:08.908 309 17510.27 98.56 53914.65 88888.00 2008-11-04 05:04:09.408 309 17510.32 98.53 53914.62 88888.00 2008-11-04 05:04:09.908 309 17510.33 98.54 53914.62 88888.00 2008-11-04 05:04:10.408 309 17510.29 98.48 53914.68 88888.00 2008-11-04 05:04:10.908 309 17510.31 98.45 53914.64 88888.00 2008-11-04 05:04:11.408 309 17510.30 98.50 53914.54 88888.00 2008-11-04 05:04:11.908 309 17510.28 98.43 53914.49 88888.00 2008-11-04 05:04:12.408 309 17510.31 98.42 53914.49 88888.00 2008-11-04 05:04:12.908 309 17510.35 98.44 53914.43 88888.00 2008-11-04 05:04:13.408 309 17510.29 98.46 53914.39 88888.00 2008-11-04 05:04:13.908 309 17510.32 98.50 53914.45 88888.00 2008-11-04 05:04:14.408 309 17510.31 98.55 53914.45 88888.00 2008-11-04 05:04:14.908 309 17510.41 98.53 53914.45 88888.00 2008-11-04 05:04:15.408 309 17510.41 98.54 53914.43 88888.00 2008-11-04 05:04:15.908 309 17510.46 98.50 53914.34 88888.00 2008-11-04 05:04:16.408 309 17510.43 98.50 53914.38 88888.00 2008-11-04 05:04:16.908 309 17510.39 98.52 53914.39 88888.00 2008-11-04 05:04:17.408 309 17510.39 98.50 53914.38 88888.00 2008-11-04 05:04:17.908 309 17510.36 98.50 53914.43 88888.00 2008-11-04 05:04:18.408 309 17510.31 98.54 53914.44 88888.00 2008-11-04 05:04:18.908 309 17510.31 98.45 53914.44 88888.00 2008-11-04 05:04:19.408 309 17510.39 98.52 53914.44 88888.00 2008-11-04 05:04:19.908 309 17510.41 98.44 53914.45 88888.00 2008-11-04 05:04:20.408 309 17510.37 98.48 53914.56 88888.00 2008-11-04 05:04:20.908 309 17510.31 98.48 53914.49 88888.00 2008-11-04 05:04:21.408 309 17510.40 98.44 53914.56 88888.00 2008-11-04 05:04:21.908 309 17510.46 98.48 53914.53 88888.00 2008-11-04 05:04:22.408 309 17510.37 98.54 53914.44 88888.00 2008-11-04 05:04:22.908 309 17510.38 98.50 53914.43 88888.00 2008-11-04 05:04:23.408 309 17510.31 98.42 53914.43 88888.00 2008-11-04 05:04:23.908 309 17510.25 98.44 53914.44 88888.00 2008-11-04 05:04:24.408 309 17510.32 98.40 53914.48 88888.00 2008-11-04 05:04:24.908 309 17510.30 98.41 53914.50 88888.00 2008-11-04 05:04:25.408 309 17510.25 98.43 53914.49 88888.00 2008-11-04 05:04:25.908 309 17510.25 98.43 53914.48 88888.00 2008-11-04 05:04:26.408 309 17510.27 98.49 53914.46 88888.00 2008-11-04 05:04:26.908 309 17510.36 98.42 53914.57 88888.00 2008-11-04 05:04:27.408 309 17510.42 98.44 53914.58 88888.00 2008-11-04 05:04:27.908 309 17510.37 98.45 53914.56 88888.00 2008-11-04 05:04:28.408 309 17510.29 98.50 53914.45 88888.00 2008-11-04 05:04:28.908 309 17510.31 98.42 53914.35 88888.00 2008-11-04 05:04:29.408 309 17510.28 98.46 53914.43 88888.00 2008-11-04 05:04:29.908 309 17510.31 98.44 53914.40 88888.00 2008-11-04 05:04:30.408 309 17510.31 98.48 53914.32 88888.00 2008-11-04 05:04:30.908 309 17510.39 98.44 53914.25 88888.00 2008-11-04 05:04:31.408 309 17510.31 98.46 53914.25 88888.00 2008-11-04 05:04:31.908 309 17510.30 98.52 53914.27 88888.00 2008-11-04 05:04:32.408 309 17510.32 98.50 53914.27 88888.00 2008-11-04 05:04:32.908 309 17510.33 98.43 53914.32 88888.00 2008-11-04 05:04:33.408 309 17510.32 98.42 53914.38 88888.00 2008-11-04 05:04:33.908 309 17510.22 98.49 53914.40 88888.00 2008-11-04 05:04:34.408 309 17510.15 98.50 53914.38 88888.00 2008-11-04 05:04:34.908 309 17510.22 98.51 53914.38 88888.00 2008-11-04 05:04:35.408 309 17510.29 98.53 53914.33 88888.00 2008-11-04 05:04:35.908 309 17510.35 98.56 53914.35 88888.00 2008-11-04 05:04:36.408 309 17510.33 98.60 53914.35 88888.00 2008-11-04 05:04:36.908 309 17510.25 98.64 53914.30 88888.00 2008-11-04 05:04:37.408 309 17510.25 98.68 53914.30 88888.00 2008-11-04 05:04:37.908 309 17510.31 98.65 53914.33 88888.00 2008-11-04 05:04:38.408 309 17510.36 98.59 53914.34 88888.00 2008-11-04 05:04:38.908 309 17510.32 98.59 53914.33 88888.00 2008-11-04 05:04:39.408 309 17510.37 98.66 53914.35 88888.00 2008-11-04 05:04:39.908 309 17510.37 98.66 53914.38 88888.00 2008-11-04 05:04:40.408 309 17510.30 98.64 53914.38 88888.00 2008-11-04 05:04:40.908 309 17510.27 98.65 53914.39 88888.00 2008-11-04 05:04:41.408 309 17510.20 98.61 53914.44 88888.00 2008-11-04 05:04:41.908 309 17510.25 98.62 53914.39 88888.00 2008-11-04 05:04:42.408 309 17510.22 98.68 53914.38 88888.00 2008-11-04 05:04:42.908 309 17510.23 98.64 53914.40 88888.00 2008-11-04 05:04:43.408 309 17510.22 98.71 53914.39 88888.00 2008-11-04 05:04:43.908 309 17510.21 98.70 53914.40 88888.00 2008-11-04 05:04:44.408 309 17510.22 98.68 53914.34 88888.00 2008-11-04 05:04:44.908 309 17510.29 98.69 53914.38 88888.00 2008-11-04 05:04:45.408 309 17510.26 98.60 53914.40 88888.00 2008-11-04 05:04:45.908 309 17510.35 98.53 53914.44 88888.00 2008-11-04 05:04:46.408 309 17510.40 98.63 53914.44 88888.00 2008-11-04 05:04:46.908 309 17510.32 98.68 53914.38 88888.00 2008-11-04 05:04:47.408 309 17510.25 98.68 53914.38 88888.00 2008-11-04 05:04:47.908 309 17510.28 98.70 53914.32 88888.00 2008-11-04 05:04:48.408 309 17510.22 98.65 53914.21 88888.00 2008-11-04 05:04:48.908 309 17510.12 98.68 53914.26 88888.00 2008-11-04 05:04:49.408 309 17510.07 98.64 53914.37 88888.00 2008-11-04 05:04:49.908 309 17510.22 98.65 53914.46 88888.00 2008-11-04 05:04:50.408 309 17510.25 98.64 53914.45 88888.00 2008-11-04 05:04:50.908 309 17510.22 98.72 53914.42 88888.00 2008-11-04 05:04:51.408 309 17510.26 98.72 53914.39 88888.00 2008-11-04 05:04:51.908 309 17510.21 98.68 53914.36 88888.00 2008-11-04 05:04:52.408 309 17510.19 98.68 53914.37 88888.00 2008-11-04 05:04:52.908 309 17510.13 98.72 53914.34 88888.00 2008-11-04 05:04:53.408 309 17510.16 98.70 53914.32 88888.00 2008-11-04 05:04:53.908 309 17510.17 98.66 53914.33 88888.00 2008-11-04 05:04:54.408 309 17510.18 98.66 53914.33 88888.00 2008-11-04 05:04:54.908 309 17510.23 98.62 53914.37 88888.00 2008-11-04 05:04:55.408 309 17510.17 98.66 53914.31 88888.00 2008-11-04 05:04:55.908 309 17510.22 98.64 53914.35 88888.00 2008-11-04 05:04:56.408 309 17510.19 98.65 53914.38 88888.00 2008-11-04 05:04:56.908 309 17510.18 98.71 53914.38 88888.00 2008-11-04 05:04:57.408 309 17510.19 98.70 53914.43 88888.00 2008-11-04 05:04:57.908 309 17510.22 98.66 53914.36 88888.00 2008-11-04 05:04:58.408 309 17510.19 98.68 53914.35 88888.00 2008-11-04 05:04:58.908 309 17510.30 98.69 53914.44 88888.00 2008-11-04 05:04:59.408 309 17510.32 98.73 53914.53 88888.00 2008-11-04 05:04:59.908 309 17510.30 98.73 53914.49 88888.00 2008-11-04 05:05:00.408 309 17510.27 98.68 53914.51 88888.00 2008-11-04 05:05:00.908 309 17510.19 98.70 53914.56 88888.00 2008-11-04 05:05:01.408 309 17510.25 98.65 53914.61 88888.00 2008-11-04 05:05:01.908 309 17510.18 98.68 53914.60 88888.00 2008-11-04 05:05:02.408 309 17510.08 98.63 53914.55 88888.00 2008-11-04 05:05:02.908 309 17510.11 98.59 53914.51 88888.00 2008-11-04 05:05:03.408 309 17510.22 98.59 53914.55 88888.00 2008-11-04 05:05:03.908 309 17510.27 98.65 53914.49 88888.00 2008-11-04 05:05:04.408 309 17510.22 98.66 53914.50 88888.00 2008-11-04 05:05:04.908 309 17510.25 98.68 53914.47 88888.00 2008-11-04 05:05:05.408 309 17510.23 98.63 53914.40 88888.00 2008-11-04 05:05:05.908 309 17510.23 98.60 53914.44 88888.00 2008-11-04 05:05:06.408 309 17510.21 98.63 53914.45 88888.00 2008-11-04 05:05:06.908 309 17510.22 98.66 53914.49 88888.00 2008-11-04 05:05:07.408 309 17510.25 98.69 53914.39 88888.00 2008-11-04 05:05:07.908 309 17510.20 98.70 53914.38 88888.00 2008-11-04 05:05:08.408 309 17510.19 98.69 53914.39 88888.00 2008-11-04 05:05:08.908 309 17510.11 98.65 53914.44 88888.00 2008-11-04 05:05:09.408 309 17510.05 98.68 53914.47 88888.00 2008-11-04 05:05:09.908 309 17510.02 98.71 53914.44 88888.00 2008-11-04 05:05:10.408 309 17510.13 98.70 53914.40 88888.00 2008-11-04 05:05:10.908 309 17510.12 98.70 53914.35 88888.00 2008-11-04 05:05:11.408 309 17510.12 98.60 53914.49 88888.00 2008-11-04 05:05:11.908 309 17510.21 98.58 53914.47 88888.00 2008-11-04 05:05:12.408 309 17510.25 98.59 53914.36 88888.00 2008-11-04 05:05:12.908 309 17510.27 98.60 53914.34 88888.00 2008-11-04 05:05:13.408 309 17510.25 98.59 53914.32 88888.00 2008-11-04 05:05:13.908 309 17510.21 98.59 53914.31 88888.00 2008-11-04 05:05:14.408 309 17510.32 98.56 53914.37 88888.00 2008-11-04 05:05:14.908 309 17510.31 98.59 53914.38 88888.00 2008-11-04 05:05:15.408 309 17510.28 98.62 53914.36 88888.00 2008-11-04 05:05:15.908 309 17510.29 98.62 53914.33 88888.00 2008-11-04 05:05:16.408 309 17510.30 98.59 53914.32 88888.00 2008-11-04 05:05:16.908 309 17510.32 98.68 53914.24 88888.00 2008-11-04 05:05:17.408 309 17510.25 98.64 53914.25 88888.00 2008-11-04 05:05:17.908 309 17510.27 98.65 53914.21 88888.00 2008-11-04 05:05:18.408 309 17510.29 98.65 53914.20 88888.00 2008-11-04 05:05:18.908 309 17510.31 98.58 53914.27 88888.00 2008-11-04 05:05:19.408 309 17510.37 98.53 53914.28 88888.00 2008-11-04 05:05:19.908 309 17510.30 98.52 53914.28 88888.00 2008-11-04 05:05:20.408 309 17510.31 98.53 53914.24 88888.00 2008-11-04 05:05:20.908 309 17510.30 98.58 53914.32 88888.00 2008-11-04 05:05:21.408 309 17510.32 98.59 53914.30 88888.00 2008-11-04 05:05:21.908 309 17510.40 98.62 53914.25 88888.00 2008-11-04 05:05:22.408 309 17510.40 98.61 53914.19 88888.00 2008-11-04 05:05:22.908 309 17510.32 98.72 53914.20 88888.00 2008-11-04 05:05:23.408 309 17510.22 98.62 53914.38 88888.00 2008-11-04 05:05:23.908 309 17510.28 98.55 53914.33 88888.00 2008-11-04 05:05:24.408 309 17510.33 98.59 53914.36 88888.00 2008-11-04 05:05:24.908 309 17510.36 98.59 53914.22 88888.00 2008-11-04 05:05:25.408 309 17510.26 98.58 53914.25 88888.00 2008-11-04 05:05:25.908 309 17510.22 98.59 53914.37 88888.00 2008-11-04 05:05:26.408 309 17510.29 98.58 53914.45 88888.00 2008-11-04 05:05:26.908 309 17510.32 98.55 53914.46 88888.00 2008-11-04 05:05:27.408 309 17510.29 98.60 53914.44 88888.00 2008-11-04 05:05:27.908 309 17510.25 98.59 53914.38 88888.00 2008-11-04 05:05:28.408 309 17510.27 98.62 53914.30 88888.00 2008-11-04 05:05:28.908 309 17510.21 98.59 53914.38 88888.00 2008-11-04 05:05:29.408 309 17510.18 98.63 53914.39 88888.00 2008-11-04 05:05:29.908 309 17510.31 98.62 53914.38 88888.00 2008-11-04 05:05:30.408 309 17510.31 98.60 53914.43 88888.00 2008-11-04 05:05:30.908 309 17510.21 98.63 53914.51 88888.00 2008-11-04 05:05:31.408 309 17510.28 98.59 53914.48 88888.00 2008-11-04 05:05:31.908 309 17510.37 98.59 53914.44 88888.00 2008-11-04 05:05:32.408 309 17510.33 98.58 53914.38 88888.00 2008-11-04 05:05:32.908 309 17510.30 98.63 53914.38 88888.00 2008-11-04 05:05:33.408 309 17510.25 98.60 53914.39 88888.00 2008-11-04 05:05:33.908 309 17510.27 98.53 53914.43 88888.00 2008-11-04 05:05:34.408 309 17510.27 98.48 53914.37 88888.00 2008-11-04 05:05:34.908 309 17510.23 98.48 53914.38 88888.00 2008-11-04 05:05:35.408 309 17510.22 98.51 53914.28 88888.00 2008-11-04 05:05:35.908 309 17510.25 98.54 53914.23 88888.00 2008-11-04 05:05:36.408 309 17510.21 98.60 53914.23 88888.00 2008-11-04 05:05:36.908 309 17510.18 98.60 53914.28 88888.00 2008-11-04 05:05:37.408 309 17510.27 98.55 53914.37 88888.00 2008-11-04 05:05:37.908 309 17510.32 98.55 53914.50 88888.00 2008-11-04 05:05:38.408 309 17510.30 98.54 53914.44 88888.00 2008-11-04 05:05:38.908 309 17510.25 98.55 53914.36 88888.00 2008-11-04 05:05:39.408 309 17510.31 98.53 53914.26 88888.00 2008-11-04 05:05:39.908 309 17510.33 98.51 53914.22 88888.00 2008-11-04 05:05:40.408 309 17510.31 98.50 53914.28 88888.00 2008-11-04 05:05:40.908 309 17510.28 98.51 53914.36 88888.00 2008-11-04 05:05:41.408 309 17510.22 98.53 53914.35 88888.00 2008-11-04 05:05:41.908 309 17510.31 98.59 53914.39 88888.00 2008-11-04 05:05:42.408 309 17510.28 98.59 53914.39 88888.00 2008-11-04 05:05:42.908 309 17510.22 98.51 53914.37 88888.00 2008-11-04 05:05:43.408 309 17510.27 98.56 53914.38 88888.00 2008-11-04 05:05:43.908 309 17510.27 98.61 53914.44 88888.00 2008-11-04 05:05:44.408 309 17510.22 98.60 53914.44 88888.00 2008-11-04 05:05:44.908 309 17510.22 98.59 53914.40 88888.00 2008-11-04 05:05:45.408 309 17510.23 98.54 53914.39 88888.00 2008-11-04 05:05:45.908 309 17510.21 98.59 53914.45 88888.00 2008-11-04 05:05:46.408 309 17510.21 98.55 53914.39 88888.00 2008-11-04 05:05:46.908 309 17510.29 98.51 53914.28 88888.00 2008-11-04 05:05:47.408 309 17510.25 98.55 53914.31 88888.00 2008-11-04 05:05:47.908 309 17510.27 98.54 53914.45 88888.00 2008-11-04 05:05:48.408 309 17510.32 98.54 53914.35 88888.00 2008-11-04 05:05:48.908 309 17510.40 98.53 53914.31 88888.00 2008-11-04 05:05:49.405 309 17510.37 98.50 53914.38 88888.00 2008-11-04 05:05:49.905 309 17510.35 98.48 53914.32 88888.00 2008-11-04 05:05:50.405 309 17510.35 98.54 53914.43 88888.00 2008-11-04 05:05:50.905 309 17510.28 98.61 53914.43 88888.00 2008-11-04 05:05:51.405 309 17510.28 98.56 53914.46 88888.00 2008-11-04 05:05:51.905 309 17510.32 98.58 53914.45 88888.00 2008-11-04 05:05:52.405 309 17510.30 98.58 53914.37 88888.00 2008-11-04 05:05:52.905 309 17510.31 98.56 53914.32 88888.00 2008-11-04 05:05:53.405 309 17510.33 98.60 53914.28 88888.00 2008-11-04 05:05:53.905 309 17510.28 98.54 53914.30 88888.00 2008-11-04 05:05:54.405 309 17510.29 98.52 53914.33 88888.00 2008-11-04 05:05:54.905 309 17510.31 98.58 53914.43 88888.00 2008-11-04 05:05:55.405 309 17510.21 98.54 53914.51 88888.00 2008-11-04 05:05:55.905 309 17510.27 98.56 53914.45 88888.00 2008-11-04 05:05:56.405 309 17510.31 98.55 53914.32 88888.00 2008-11-04 05:05:56.905 309 17510.28 98.51 53914.33 88888.00 2008-11-04 05:05:57.405 309 17510.22 98.52 53914.36 88888.00 2008-11-04 05:05:57.905 309 17510.19 98.49 53914.38 88888.00 2008-11-04 05:05:58.405 309 17510.20 98.50 53914.39 88888.00 2008-11-04 05:05:58.905 309 17510.16 98.52 53914.48 88888.00 2008-11-04 05:05:59.405 309 17510.12 98.56 53914.40 88888.00 2008-11-04 05:05:59.905 309 17510.18 98.52 53914.26 88888.00 2008-11-04 05:06:00.405 309 17510.23 98.56 53914.38 88888.00 2008-11-04 05:06:00.905 309 17510.18 98.61 53914.44 88888.00 2008-11-04 05:06:01.405 309 17510.18 98.64 53914.45 88888.00 2008-11-04 05:06:01.905 309 17510.23 98.60 53914.46 88888.00 2008-11-04 05:06:02.405 309 17510.25 98.55 53914.54 88888.00 2008-11-04 05:06:02.905 309 17510.20 98.46 53914.55 88888.00 2008-11-04 05:06:03.405 309 17510.13 98.48 53914.44 88888.00 2008-11-04 05:06:03.905 309 17510.10 98.52 53914.35 88888.00 2008-11-04 05:06:04.405 309 17510.05 98.51 53914.43 88888.00 2008-11-04 05:06:04.905 309 17510.08 98.44 53914.49 88888.00 2008-11-04 05:06:05.405 309 17510.05 98.44 53914.48 88888.00 2008-11-04 05:06:05.905 309 17510.02 98.50 53914.50 88888.00 2008-11-04 05:06:06.405 309 17510.07 98.56 53914.57 88888.00 2008-11-04 05:06:06.905 309 17510.09 98.58 53914.55 88888.00 2008-11-04 05:06:07.405 309 17510.09 98.51 53914.49 88888.00 2008-11-04 05:06:07.905 309 17510.08 98.46 53914.48 88888.00 2008-11-04 05:06:08.405 309 17510.06 98.56 53914.48 88888.00 2008-11-04 05:06:08.905 309 17510.08 98.52 53914.48 88888.00 2008-11-04 05:06:09.405 309 17510.09 98.52 53914.54 88888.00 2008-11-04 05:06:09.905 309 17510.19 98.43 53914.50 88888.00 2008-11-04 05:06:10.405 309 17510.20 98.50 53914.54 88888.00 2008-11-04 05:06:10.905 309 17510.12 98.46 53914.48 88888.00 2008-11-04 05:06:11.405 309 17510.06 98.42 53914.38 88888.00 2008-11-04 05:06:11.905 309 17510.15 98.41 53914.48 88888.00 2008-11-04 05:06:12.405 309 17510.18 98.36 53914.45 88888.00 2008-11-04 05:06:12.905 309 17510.19 98.40 53914.43 88888.00 2008-11-04 05:06:13.405 309 17510.10 98.46 53914.50 88888.00 2008-11-04 05:06:13.905 309 17510.13 98.41 53914.59 88888.00 2008-11-04 05:06:14.405 309 17510.12 98.35 53914.61 88888.00 2008-11-04 05:06:14.905 309 17510.16 98.37 53914.62 88888.00 2008-11-04 05:06:15.405 309 17510.10 98.32 53914.56 88888.00 2008-11-04 05:06:15.905 309 17510.11 98.39 53914.55 88888.00 2008-11-04 05:06:16.405 309 17510.15 98.40 53914.53 88888.00 2008-11-04 05:06:16.905 309 17510.15 98.40 53914.48 88888.00 2008-11-04 05:06:17.405 309 17510.19 98.43 53914.51 88888.00 2008-11-04 05:06:17.905 309 17510.28 98.44 53914.44 88888.00 2008-11-04 05:06:18.405 309 17510.26 98.41 53914.49 88888.00 2008-11-04 05:06:18.905 309 17510.18 98.41 53914.56 88888.00 2008-11-04 05:06:19.405 309 17510.20 98.41 53914.43 88888.00 2008-11-04 05:06:19.905 309 17510.25 98.44 53914.43 88888.00 2008-11-04 05:06:20.405 309 17510.21 98.39 53914.43 88888.00 2008-11-04 05:06:20.905 309 17510.15 98.36 53914.43 88888.00 2008-11-04 05:06:21.405 309 17510.13 98.36 53914.42 88888.00 2008-11-04 05:06:21.905 309 17510.04 98.42 53914.50 88888.00 2008-11-04 05:06:22.405 309 17510.07 98.42 53914.44 88888.00 2008-11-04 05:06:22.905 309 17510.18 98.46 53914.54 88888.00 2008-11-04 05:06:23.405 309 17510.25 98.45 53914.54 88888.00 2008-11-04 05:06:23.905 309 17510.18 98.49 53914.53 88888.00 2008-11-04 05:06:24.405 309 17510.13 98.49 53914.42 88888.00 2008-11-04 05:06:24.905 309 17510.17 98.48 53914.34 88888.00 2008-11-04 05:06:25.405 309 17510.17 98.48 53914.49 88888.00 2008-11-04 05:06:25.905 309 17510.21 98.53 53914.53 88888.00 2008-11-04 05:06:26.405 309 17510.15 98.63 53914.47 88888.00 2008-11-04 05:06:26.905 309 17510.15 98.56 53914.46 88888.00 2008-11-04 05:06:27.405 309 17510.11 98.46 53914.47 88888.00 2008-11-04 05:06:27.905 309 17510.15 98.51 53914.55 88888.00 2008-11-04 05:06:28.405 309 17510.21 98.54 53914.58 88888.00 2008-11-04 05:06:28.905 309 17510.22 98.45 53914.58 88888.00 2008-11-04 05:06:29.405 309 17510.19 98.50 53914.51 88888.00 2008-11-04 05:06:29.905 309 17510.16 98.54 53914.56 88888.00 2008-11-04 05:06:30.405 309 17510.13 98.49 53914.57 88888.00 2008-11-04 05:06:30.905 309 17510.09 98.50 53914.56 88888.00 2008-11-04 05:06:31.405 309 17510.13 98.50 53914.55 88888.00 2008-11-04 05:06:31.905 309 17510.15 98.55 53914.47 88888.00 2008-11-04 05:06:32.405 309 17510.16 98.55 53914.40 88888.00 2008-11-04 05:06:32.905 309 17510.16 98.54 53914.45 88888.00 2008-11-04 05:06:33.405 309 17510.17 98.53 53914.51 88888.00 2008-11-04 05:06:33.905 309 17510.12 98.52 53914.53 88888.00 2008-11-04 05:06:34.405 309 17510.05 98.58 53914.58 88888.00 2008-11-04 05:06:34.905 309 17510.06 98.52 53914.64 88888.00 2008-11-04 05:06:35.405 309 17510.11 98.52 53914.56 88888.00 2008-11-04 05:06:35.905 309 17510.13 98.49 53914.56 88888.00 2008-11-04 05:06:36.405 309 17510.12 98.42 53914.55 88888.00 2008-11-04 05:06:36.905 309 17510.11 98.39 53914.50 88888.00 2008-11-04 05:06:37.405 309 17510.05 98.43 53914.59 88888.00 2008-11-04 05:06:37.905 309 17510.06 98.50 53914.61 88888.00 2008-11-04 05:06:38.405 309 17510.15 98.45 53914.55 88888.00 2008-11-04 05:06:38.905 309 17510.15 98.45 53914.54 88888.00 2008-11-04 05:06:39.405 309 17510.13 98.52 53914.60 88888.00 2008-11-04 05:06:39.905 309 17510.09 98.59 53914.61 88888.00 2008-11-04 05:06:40.405 309 17510.09 98.58 53914.60 88888.00 2008-11-04 05:06:40.905 309 17510.04 98.56 53914.57 88888.00 2008-11-04 05:06:41.405 309 17510.05 98.56 53914.58 88888.00 2008-11-04 05:06:41.905 309 17510.02 98.52 53914.61 88888.00 2008-11-04 05:06:42.405 309 17510.18 98.52 53914.57 88888.00 2008-11-04 05:06:42.905 309 17510.22 98.56 53914.56 88888.00 2008-11-04 05:06:43.405 309 17510.21 98.60 53914.61 88888.00 2008-11-04 05:06:43.905 309 17510.20 98.61 53914.66 88888.00 2008-11-04 05:06:44.405 309 17510.20 98.56 53914.57 88888.00 2008-11-04 05:06:44.905 309 17510.22 98.54 53914.49 88888.00 2008-11-04 05:06:45.405 309 17510.16 98.50 53914.49 88888.00 2008-11-04 05:06:45.905 309 17510.04 98.52 53914.55 88888.00 2008-11-04 05:06:46.405 309 17510.17 98.53 53914.48 88888.00 2008-11-04 05:06:46.905 309 17510.18 98.58 53914.46 88888.00 2008-11-04 05:06:47.405 309 17510.13 98.55 53914.54 88888.00 2008-11-04 05:06:47.905 309 17510.13 98.59 53914.61 88888.00 2008-11-04 05:06:48.405 309 17510.13 98.64 53914.56 88888.00 2008-11-04 05:06:48.905 309 17510.09 98.61 53914.54 88888.00 2008-11-04 05:06:49.405 309 17510.07 98.63 53914.62 88888.00 2008-11-04 05:06:49.905 309 17510.09 98.63 53914.59 88888.00 2008-11-04 05:06:50.405 309 17510.21 98.63 53914.50 88888.00 2008-11-04 05:06:50.905 309 17510.18 98.60 53914.45 88888.00 2008-11-04 05:06:51.405 309 17510.19 98.59 53914.55 88888.00 2008-11-04 05:06:51.905 309 17510.18 98.60 53914.57 88888.00 2008-11-04 05:06:52.405 309 17510.06 98.65 53914.46 88888.00 2008-11-04 05:06:52.905 309 17510.06 98.66 53914.43 88888.00 2008-11-04 05:06:53.405 309 17510.08 98.66 53914.43 88888.00 2008-11-04 05:06:53.905 309 17510.05 98.62 53914.47 88888.00 2008-11-04 05:06:54.405 309 17510.10 98.62 53914.49 88888.00 2008-11-04 05:06:54.905 309 17510.01 98.71 53914.56 88888.00 2008-11-04 05:06:55.405 309 17509.95 98.71 53914.53 88888.00 2008-11-04 05:06:55.905 309 17509.91 98.75 53914.48 88888.00 2008-11-04 05:06:56.405 309 17509.91 98.73 53914.49 88888.00 2008-11-04 05:06:56.905 309 17509.98 98.69 53914.54 88888.00 2008-11-04 05:06:57.405 309 17509.98 98.64 53914.53 88888.00 2008-11-04 05:06:57.905 309 17509.87 98.68 53914.51 88888.00 2008-11-04 05:06:58.405 309 17509.86 98.74 53914.54 88888.00 2008-11-04 05:06:58.905 309 17509.87 98.69 53914.45 88888.00 2008-11-04 05:06:59.405 309 17509.87 98.71 53914.40 88888.00 2008-11-04 05:06:59.905 309 17509.94 98.75 53914.47 88888.00 2008-11-04 05:07:00.405 309 17509.89 98.76 53914.47 88888.00 2008-11-04 05:07:00.905 309 17509.94 98.73 53914.44 88888.00 2008-11-04 05:07:01.405 309 17509.98 98.70 53914.54 88888.00 2008-11-04 05:07:01.905 309 17509.92 98.69 53914.47 88888.00 2008-11-04 05:07:02.405 309 17509.89 98.73 53914.42 88888.00 2008-11-04 05:07:02.905 309 17509.97 98.79 53914.40 88888.00 2008-11-04 05:07:03.405 309 17509.95 98.74 53914.44 88888.00 2008-11-04 05:07:03.905 309 17509.88 98.74 53914.57 88888.00 2008-11-04 05:07:04.405 309 17509.96 98.78 53914.55 88888.00 2008-11-04 05:07:04.905 309 17509.96 98.79 53914.50 88888.00 2008-11-04 05:07:05.405 309 17509.90 98.76 53914.48 88888.00 2008-11-04 05:07:05.905 309 17509.95 98.82 53914.55 88888.00 2008-11-04 05:07:06.405 309 17509.87 98.84 53914.56 88888.00 2008-11-04 05:07:06.905 309 17509.86 98.91 53914.55 88888.00 2008-11-04 05:07:07.405 309 17509.81 98.87 53914.48 88888.00 2008-11-04 05:07:07.905 309 17509.79 98.83 53914.46 88888.00 2008-11-04 05:07:08.405 309 17509.82 98.89 53914.44 88888.00 2008-11-04 05:07:08.905 309 17509.86 98.94 53914.36 88888.00 2008-11-04 05:07:09.405 309 17509.89 98.94 53914.40 88888.00 2008-11-04 05:07:09.905 309 17509.87 98.84 53914.46 88888.00 2008-11-04 05:07:10.405 309 17509.82 98.83 53914.45 88888.00 2008-11-04 05:07:10.905 309 17509.78 98.83 53914.49 88888.00 2008-11-04 05:07:11.405 309 17509.72 98.82 53914.50 88888.00 2008-11-04 05:07:11.905 309 17509.82 98.84 53914.51 88888.00 2008-11-04 05:07:12.405 309 17509.81 98.88 53914.48 88888.00 2008-11-04 05:07:12.905 309 17509.77 98.94 53914.46 88888.00 2008-11-04 05:07:13.405 309 17509.79 98.93 53914.47 88888.00 2008-11-04 05:07:13.905 309 17509.71 98.95 53914.55 88888.00 2008-11-04 05:07:14.405 309 17509.71 98.99 53914.50 88888.00 2008-11-04 05:07:14.905 309 17509.81 99.02 53914.47 88888.00 2008-11-04 05:07:15.405 309 17509.84 99.05 53914.48 88888.00 2008-11-04 05:07:15.905 309 17509.77 98.99 53914.47 88888.00 2008-11-04 05:07:16.405 309 17509.81 98.95 53914.47 88888.00 2008-11-04 05:07:16.905 309 17509.94 98.99 53914.40 88888.00 2008-11-04 05:07:17.405 309 17509.91 99.07 53914.36 88888.00 2008-11-04 05:07:17.905 309 17509.87 99.04 53914.36 88888.00 2008-11-04 05:07:18.405 309 17509.78 99.07 53914.34 88888.00 2008-11-04 05:07:18.905 309 17509.79 99.08 53914.39 88888.00 2008-11-04 05:07:19.405 309 17509.87 99.04 53914.40 88888.00 2008-11-04 05:07:19.905 309 17509.84 99.04 53914.38 88888.00 2008-11-04 05:07:20.405 309 17509.68 99.12 53914.50 88888.00 2008-11-04 05:07:20.905 309 17509.71 99.11 53914.57 88888.00 2008-11-04 05:07:21.405 309 17509.75 99.03 53914.50 88888.00 2008-11-04 05:07:21.905 309 17509.77 98.98 53914.57 88888.00 2008-11-04 05:07:22.405 309 17509.74 98.92 53914.59 88888.00 2008-11-04 05:07:22.905 309 17509.77 98.89 53914.50 88888.00 2008-11-04 05:07:23.405 309 17509.69 98.92 53914.38 88888.00 2008-11-04 05:07:23.905 309 17509.61 98.89 53914.36 88888.00 2008-11-04 05:07:24.405 309 17509.67 98.93 53914.37 88888.00 2008-11-04 05:07:24.905 309 17509.66 99.01 53914.42 88888.00 2008-11-04 05:07:25.405 309 17509.61 98.95 53914.45 88888.00 2008-11-04 05:07:25.905 309 17509.64 98.92 53914.46 88888.00 2008-11-04 05:07:26.405 309 17509.61 98.95 53914.43 88888.00 2008-11-04 05:07:26.905 309 17509.53 99.01 53914.38 88888.00 2008-11-04 05:07:27.405 309 17509.48 99.07 53914.47 88888.00 2008-11-04 05:07:27.905 309 17509.50 99.09 53914.56 88888.00 2008-11-04 05:07:28.405 309 17509.45 99.07 53914.55 88888.00 2008-11-04 05:07:28.905 309 17509.49 99.09 53914.53 88888.00 2008-11-04 05:07:29.405 309 17509.48 99.10 53914.55 88888.00 2008-11-04 05:07:29.905 309 17509.51 99.02 53914.60 88888.00 2008-11-04 05:07:30.405 309 17509.59 99.07 53914.62 88888.00 2008-11-04 05:07:30.905 309 17509.58 99.07 53914.58 88888.00 2008-11-04 05:07:31.405 309 17509.53 99.01 53914.53 88888.00 2008-11-04 05:07:31.905 309 17509.49 99.02 53914.51 88888.00 2008-11-04 05:07:32.405 309 17509.51 99.02 53914.54 88888.00 2008-11-04 05:07:32.905 309 17509.53 99.03 53914.64 88888.00 2008-11-04 05:07:33.405 309 17509.56 99.01 53914.58 88888.00 2008-11-04 05:07:33.905 309 17509.60 98.97 53914.56 88888.00 2008-11-04 05:07:34.405 309 17509.60 98.93 53914.54 88888.00 2008-11-04 05:07:34.905 309 17509.64 98.97 53914.48 88888.00 2008-11-04 05:07:35.405 309 17509.66 99.02 53914.47 88888.00 2008-11-04 05:07:35.905 309 17509.72 99.02 53914.46 88888.00 2008-11-04 05:07:36.405 309 17509.65 99.01 53914.51 88888.00 2008-11-04 05:07:36.905 309 17509.60 98.97 53914.50 88888.00 2008-11-04 05:07:37.405 309 17509.62 98.93 53914.43 88888.00 2008-11-04 05:07:37.905 309 17509.59 98.92 53914.45 88888.00 2008-11-04 05:07:38.405 309 17509.62 98.93 53914.55 88888.00 2008-11-04 05:07:38.905 309 17509.67 98.94 53914.61 88888.00 2008-11-04 05:07:39.405 309 17509.70 98.94 53914.65 88888.00 2008-11-04 05:07:39.905 309 17509.69 98.97 53914.60 88888.00 2008-11-04 05:07:40.405 309 17509.66 99.07 53914.58 88888.00 2008-11-04 05:07:40.905 309 17509.61 99.09 53914.56 88888.00 2008-11-04 05:07:41.405 309 17509.56 99.08 53914.58 88888.00 2008-11-04 05:07:41.905 309 17509.62 99.05 53914.56 88888.00 2008-11-04 05:07:42.405 309 17509.65 99.01 53914.56 88888.00 2008-11-04 05:07:42.905 309 17509.75 99.02 53914.50 88888.00 2008-11-04 05:07:43.405 309 17509.70 99.07 53914.47 88888.00 2008-11-04 05:07:43.905 309 17509.60 99.08 53914.47 88888.00 2008-11-04 05:07:44.405 309 17509.61 99.07 53914.51 88888.00 2008-11-04 05:07:44.905 309 17509.64 99.07 53914.51 88888.00 2008-11-04 05:07:45.405 309 17509.57 99.05 53914.49 88888.00 2008-11-04 05:07:45.905 309 17509.62 98.98 53914.48 88888.00 2008-11-04 05:07:46.405 309 17509.65 98.95 53914.43 88888.00 2008-11-04 05:07:46.905 309 17509.56 99.01 53914.38 88888.00 2008-11-04 05:07:47.405 309 17509.55 98.95 53914.43 88888.00 2008-11-04 05:07:47.905 309 17509.53 98.95 53914.49 88888.00 2008-11-04 05:07:48.405 309 17509.48 99.01 53914.45 88888.00 2008-11-04 05:07:48.905 309 17509.45 99.01 53914.40 88888.00 2008-11-04 05:07:49.405 309 17509.48 98.97 53914.39 88888.00 2008-11-04 05:07:49.905 309 17509.50 99.03 53914.38 88888.00 2008-11-04 05:07:50.405 309 17509.54 99.03 53914.31 88888.00 2008-11-04 05:07:50.905 309 17509.57 99.05 53914.32 88888.00 2008-11-04 05:07:51.405 309 17509.49 99.04 53914.35 88888.00 2008-11-04 05:07:51.905 309 17509.48 98.98 53914.38 88888.00 2008-11-04 05:07:52.405 309 17509.50 98.99 53914.38 88888.00 2008-11-04 05:07:52.905 309 17509.60 99.01 53914.36 88888.00 2008-11-04 05:07:53.405 309 17509.61 99.00 53914.44 88888.00 2008-11-04 05:07:53.905 309 17509.57 99.03 53914.45 88888.00 2008-11-04 05:07:54.405 309 17509.65 99.04 53914.53 88888.00 2008-11-04 05:07:54.905 309 17509.59 99.08 53914.45 88888.00 2008-11-04 05:07:55.405 309 17509.57 99.07 53914.43 88888.00 2008-11-04 05:07:55.905 309 17509.66 99.11 53914.43 88888.00 2008-11-04 05:07:56.405 309 17509.61 99.09 53914.49 88888.00 2008-11-04 05:07:56.905 309 17509.65 99.02 53914.57 88888.00 2008-11-04 05:07:57.405 309 17509.62 99.07 53914.57 88888.00 2008-11-04 05:07:57.905 309 17509.64 99.08 53914.59 88888.00 2008-11-04 05:07:58.405 309 17509.68 98.97 53914.57 88888.00 2008-11-04 05:07:58.905 309 17509.66 98.94 53914.58 88888.00 2008-11-04 05:07:59.405 309 17509.58 98.94 53914.56 88888.00 2008-11-04 05:07:59.905 309 17509.55 98.97 53914.55 88888.00 2008-11-04 05:08:00.405 309 17509.56 98.90 53914.57 88888.00 2008-11-04 05:08:00.905 309 17509.55 98.97 53914.64 88888.00 2008-11-04 05:08:01.405 309 17509.55 98.99 53914.54 88888.00 2008-11-04 05:08:01.905 309 17509.57 98.97 53914.45 88888.00 2008-11-04 05:08:02.405 309 17509.62 98.91 53914.53 88888.00 2008-11-04 05:08:02.905 309 17509.51 98.85 53914.50 88888.00 2008-11-04 05:08:03.405 309 17509.43 98.88 53914.44 88888.00 2008-11-04 05:08:03.905 309 17509.54 98.85 53914.47 88888.00 2008-11-04 05:08:04.405 309 17509.51 98.88 53914.47 88888.00 2008-11-04 05:08:04.905 309 17509.54 98.99 53914.55 88888.00 2008-11-04 05:08:05.405 309 17509.54 99.09 53914.60 88888.00 2008-11-04 05:08:05.905 309 17509.54 99.01 53914.61 88888.00 2008-11-04 05:08:06.405 309 17509.53 99.03 53914.60 88888.00 2008-11-04 05:08:06.905 309 17509.54 99.02 53914.58 88888.00 2008-11-04 05:08:07.405 309 17509.60 99.02 53914.53 88888.00 2008-11-04 05:08:07.905 309 17509.65 99.07 53914.43 88888.00 2008-11-04 05:08:08.405 309 17509.66 99.05 53914.43 88888.00 2008-11-04 05:08:08.905 309 17509.56 99.05 53914.62 88888.00 2008-11-04 05:08:09.405 309 17509.51 99.04 53914.65 88888.00 2008-11-04 05:08:09.905 309 17509.51 99.10 53914.48 88888.00 2008-11-04 05:08:10.405 309 17509.45 99.07 53914.33 88888.00 2008-11-04 05:08:10.905 309 17509.54 99.03 53914.46 88888.00 2008-11-04 05:08:11.405 309 17509.49 99.05 53914.48 88888.00 2008-11-04 05:08:11.905 309 17509.46 99.07 53914.47 88888.00 2008-11-04 05:08:12.405 309 17509.53 99.10 53914.53 88888.00 2008-11-04 05:08:12.905 309 17509.55 99.11 53914.51 88888.00 2008-11-04 05:08:13.405 309 17509.47 99.09 53914.50 88888.00 2008-11-04 05:08:13.905 309 17509.55 99.07 53914.44 88888.00 2008-11-04 05:08:14.405 309 17509.60 99.01 53914.43 88888.00 2008-11-04 05:08:14.905 309 17509.66 98.97 53914.44 88888.00 2008-11-04 05:08:15.405 309 17509.62 98.94 53914.40 88888.00 2008-11-04 05:08:15.905 309 17509.60 98.97 53914.40 88888.00 2008-11-04 05:08:16.405 309 17509.49 99.04 53914.39 88888.00 2008-11-04 05:08:16.905 309 17509.41 99.11 53914.40 88888.00 2008-11-04 05:08:17.405 309 17509.44 99.12 53914.38 88888.00 2008-11-04 05:08:17.905 309 17509.40 99.08 53914.28 88888.00 2008-11-04 05:08:18.405 309 17509.40 99.02 53914.33 88888.00 2008-11-04 05:08:18.905 309 17509.40 99.11 53914.38 88888.00 2008-11-04 05:08:19.405 309 17509.40 99.12 53914.39 88888.00 2008-11-04 05:08:19.905 309 17509.44 99.12 53914.40 88888.00 2008-11-04 05:08:20.405 309 17509.45 99.05 53914.46 88888.00 2008-11-04 05:08:20.905 309 17509.55 99.02 53914.53 88888.00 2008-11-04 05:08:21.405 309 17509.49 99.01 53914.49 88888.00 2008-11-04 05:08:21.905 309 17509.50 99.08 53914.53 88888.00 2008-11-04 05:08:22.405 309 17509.50 99.09 53914.58 88888.00 2008-11-04 05:08:22.905 309 17509.45 99.12 53914.59 88888.00 2008-11-04 05:08:23.405 309 17509.53 99.11 53914.55 88888.00 2008-11-04 05:08:23.905 309 17509.56 99.07 53914.60 88888.00 2008-11-04 05:08:24.405 309 17509.60 99.11 53914.59 88888.00 2008-11-04 05:08:24.905 309 17509.57 99.07 53914.59 88888.00 2008-11-04 05:08:25.405 309 17509.51 98.99 53914.53 88888.00 2008-11-04 05:08:25.905 309 17509.45 98.99 53914.47 88888.00 2008-11-04 05:08:26.405 309 17509.49 99.08 53914.49 88888.00 2008-11-04 05:08:26.905 309 17509.48 99.10 53914.46 88888.00 2008-11-04 05:08:27.405 309 17509.50 99.08 53914.45 88888.00 2008-11-04 05:08:27.905 309 17509.50 99.07 53914.51 88888.00 2008-11-04 05:08:28.405 309 17509.51 99.08 53914.58 88888.00 2008-11-04 05:08:28.905 309 17509.56 99.15 53914.46 88888.00 2008-11-04 05:08:29.405 309 17509.66 99.12 53914.39 88888.00 2008-11-04 05:08:29.905 309 17509.65 99.12 53914.37 88888.00 2008-11-04 05:08:30.405 309 17509.59 99.10 53914.38 88888.00 2008-11-04 05:08:30.905 309 17509.57 99.17 53914.46 88888.00 2008-11-04 05:08:31.405 309 17509.55 99.19 53914.36 88888.00 2008-11-04 05:08:31.905 309 17509.51 99.15 53914.38 88888.00 2008-11-04 05:08:32.405 309 17509.51 99.20 53914.44 88888.00 2008-11-04 05:08:32.905 309 17509.54 99.18 53914.42 88888.00 2008-11-04 05:08:33.405 309 17509.56 99.14 53914.32 88888.00 2008-11-04 05:08:33.905 309 17509.58 99.11 53914.42 88888.00 2008-11-04 05:08:34.405 309 17509.57 99.14 53914.38 88888.00 2008-11-04 05:08:34.905 309 17509.51 99.12 53914.36 88888.00 2008-11-04 05:08:35.405 309 17509.46 99.13 53914.36 88888.00 2008-11-04 05:08:35.905 309 17509.54 99.18 53914.36 88888.00 2008-11-04 05:08:36.405 309 17509.54 99.17 53914.42 88888.00 2008-11-04 05:08:36.905 309 17509.58 99.19 53914.51 88888.00 2008-11-04 05:08:37.405 309 17509.62 99.13 53914.54 88888.00 2008-11-04 05:08:37.905 309 17509.62 99.19 53914.51 88888.00 2008-11-04 05:08:38.405 309 17509.53 99.15 53914.53 88888.00 2008-11-04 05:08:38.905 309 17509.47 99.18 53914.58 88888.00 2008-11-04 05:08:39.405 309 17509.47 99.20 53914.57 88888.00 2008-11-04 05:08:39.905 309 17509.48 99.20 53914.54 88888.00 2008-11-04 05:08:40.405 309 17509.50 99.10 53914.55 88888.00 2008-11-04 05:08:40.905 309 17509.56 99.10 53914.57 88888.00 2008-11-04 05:08:41.405 309 17509.57 99.22 53914.58 88888.00 2008-11-04 05:08:41.905 309 17509.58 99.22 53914.60 88888.00 2008-11-04 05:08:42.402 309 17509.62 99.17 53914.53 88888.00 2008-11-04 05:08:42.902 309 17509.58 99.22 53914.48 88888.00 2008-11-04 05:08:43.402 309 17509.60 99.21 53914.46 88888.00 2008-11-04 05:08:43.902 309 17509.72 99.18 53914.42 88888.00 2008-11-04 05:08:44.402 309 17509.81 99.20 53914.48 88888.00 2008-11-04 05:08:44.902 309 17509.75 99.17 53914.55 88888.00 2008-11-04 05:08:45.402 309 17509.71 99.15 53914.56 88888.00 2008-11-04 05:08:45.902 309 17509.64 99.22 53914.54 88888.00 2008-11-04 05:08:46.402 309 17509.58 99.20 53914.53 88888.00 2008-11-04 05:08:46.902 309 17509.53 99.24 53914.61 88888.00 2008-11-04 05:08:47.402 309 17509.47 99.19 53914.47 88888.00 2008-11-04 05:08:47.902 309 17509.48 99.17 53914.47 88888.00 2008-11-04 05:08:48.402 309 17509.49 99.15 53914.54 88888.00 2008-11-04 05:08:48.902 309 17509.59 99.19 53914.53 88888.00 2008-11-04 05:08:49.402 309 17509.56 99.14 53914.51 88888.00 2008-11-04 05:08:49.902 309 17509.53 99.14 53914.57 88888.00 2008-11-04 05:08:50.402 309 17509.51 99.17 53914.51 88888.00 2008-11-04 05:08:50.902 309 17509.55 99.18 53914.59 88888.00 2008-11-04 05:08:51.402 309 17509.57 99.11 53914.53 88888.00 2008-11-04 05:08:51.902 309 17509.50 99.18 53914.48 88888.00 2008-11-04 05:08:52.402 309 17509.53 99.13 53914.47 88888.00 2008-11-04 05:08:52.902 309 17509.56 99.10 53914.43 88888.00 2008-11-04 05:08:53.402 309 17509.60 99.15 53914.44 88888.00 2008-11-04 05:08:53.902 309 17509.67 99.21 53914.38 88888.00 2008-11-04 05:08:54.402 309 17509.57 99.23 53914.36 88888.00 2008-11-04 05:08:54.902 309 17509.58 99.19 53914.47 88888.00 2008-11-04 05:08:55.402 309 17509.50 99.15 53914.44 88888.00 2008-11-04 05:08:55.902 309 17509.45 99.15 53914.45 88888.00 2008-11-04 05:08:56.402 309 17509.46 99.15 53914.46 88888.00 2008-11-04 05:08:56.902 309 17509.51 99.21 53914.47 88888.00 2008-11-04 05:08:57.402 309 17509.59 99.22 53914.56 88888.00 2008-11-04 05:08:57.902 309 17509.57 99.28 53914.47 88888.00 2008-11-04 05:08:58.402 309 17509.57 99.27 53914.51 88888.00 2008-11-04 05:08:58.902 309 17509.51 99.21 53914.71 88888.00 2008-11-04 05:08:59.402 309 17509.51 99.28 53914.66 88888.00 2008-11-04 05:08:59.902 309 17509.43 99.31 53914.62 88888.00 2008-11-04 05:09:00.402 309 17509.50 99.31 53914.55 88888.00 2008-11-04 05:09:00.902 309 17509.50 99.36 53914.57 88888.00 2008-11-04 05:09:01.402 309 17509.50 99.30 53914.69 88888.00 2008-11-04 05:09:01.902 309 17509.48 99.32 53914.60 88888.00 2008-11-04 05:09:02.402 309 17509.47 99.31 53914.51 88888.00 2008-11-04 05:09:02.902 309 17509.47 99.28 53914.55 88888.00 2008-11-04 05:09:03.402 309 17509.41 99.27 53914.51 88888.00 2008-11-04 05:09:03.902 309 17509.44 99.31 53914.55 88888.00 2008-11-04 05:09:04.402 309 17509.49 99.26 53914.53 88888.00 2008-11-04 05:09:04.902 309 17509.51 99.21 53914.51 88888.00 2008-11-04 05:09:05.402 309 17509.54 99.28 53914.57 88888.00 2008-11-04 05:09:05.902 309 17509.51 99.32 53914.64 88888.00 2008-11-04 05:09:06.402 309 17509.49 99.30 53914.59 88888.00 2008-11-04 05:09:06.902 309 17509.49 99.27 53914.53 88888.00 2008-11-04 05:09:07.402 309 17509.47 99.28 53914.50 88888.00 2008-11-04 05:09:07.902 309 17509.54 99.23 53914.45 88888.00 2008-11-04 05:09:08.402 309 17509.50 99.24 53914.45 88888.00 2008-11-04 05:09:08.902 309 17509.47 99.31 53914.47 88888.00 2008-11-04 05:09:09.402 309 17509.47 99.33 53914.47 88888.00 2008-11-04 05:09:09.902 309 17509.47 99.34 53914.49 88888.00 2008-11-04 05:09:10.402 309 17509.44 99.40 53914.56 88888.00 2008-11-04 05:09:10.902 309 17509.47 99.30 53914.47 88888.00 2008-11-04 05:09:11.402 309 17509.47 99.30 53914.51 88888.00 2008-11-04 05:09:11.902 309 17509.55 99.31 53914.51 88888.00 2008-11-04 05:09:12.402 309 17509.56 99.26 53914.50 88888.00 2008-11-04 05:09:12.902 309 17509.51 99.31 53914.46 88888.00 2008-11-04 05:09:13.402 309 17509.44 99.37 53914.40 88888.00 2008-11-04 05:09:13.902 309 17509.47 99.32 53914.42 88888.00 2008-11-04 05:09:14.402 309 17509.50 99.31 53914.57 88888.00 2008-11-04 05:09:14.902 309 17509.38 99.39 53914.62 88888.00 2008-11-04 05:09:15.402 309 17509.40 99.44 53914.56 88888.00 2008-11-04 05:09:15.902 309 17509.40 99.39 53914.53 88888.00 2008-11-04 05:09:16.402 309 17509.48 99.32 53914.51 88888.00 2008-11-04 05:09:16.902 309 17509.41 99.22 53914.55 88888.00 2008-11-04 05:09:17.402 309 17509.43 99.21 53914.62 88888.00 2008-11-04 05:09:17.902 309 17509.44 99.21 53914.54 88888.00 2008-11-04 05:09:18.402 309 17509.49 99.24 53914.55 88888.00 2008-11-04 05:09:18.902 309 17509.58 99.31 53914.57 88888.00 2008-11-04 05:09:19.402 309 17509.59 99.29 53914.48 88888.00 2008-11-04 05:09:19.902 309 17509.58 99.27 53914.54 88888.00 2008-11-04 05:09:20.402 309 17509.43 99.23 53914.66 88888.00 2008-11-04 05:09:20.902 309 17509.51 99.22 53914.57 88888.00 2008-11-04 05:09:21.402 309 17509.53 99.30 53914.60 88888.00 2008-11-04 05:09:21.902 309 17509.39 99.27 53914.60 88888.00 2008-11-04 05:09:22.402 309 17509.39 99.30 53914.55 88888.00 2008-11-04 05:09:22.902 309 17509.40 99.30 53914.54 88888.00 2008-11-04 05:09:23.402 309 17509.44 99.28 53914.56 88888.00 2008-11-04 05:09:23.902 309 17509.55 99.26 53914.46 88888.00 2008-11-04 05:09:24.402 309 17509.55 99.21 53914.50 88888.00 2008-11-04 05:09:24.902 309 17509.62 99.26 53914.50 88888.00 2008-11-04 05:09:25.402 309 17509.62 99.22 53914.44 88888.00 2008-11-04 05:09:25.902 309 17509.60 99.20 53914.47 88888.00 2008-11-04 05:09:26.402 309 17509.51 99.18 53914.51 88888.00 2008-11-04 05:09:26.902 309 17509.55 99.20 53914.53 88888.00 2008-11-04 05:09:27.402 309 17509.60 99.27 53914.55 88888.00 2008-11-04 05:09:27.902 309 17509.62 99.30 53914.55 88888.00 2008-11-04 05:09:28.402 309 17509.64 99.27 53914.57 88888.00 2008-11-04 05:09:28.902 309 17509.68 99.28 53914.51 88888.00 2008-11-04 05:09:29.402 309 17509.61 99.26 53914.60 88888.00 2008-11-04 05:09:29.902 309 17509.57 99.26 53914.66 88888.00 2008-11-04 05:09:30.402 309 17509.62 99.28 53914.62 88888.00 2008-11-04 05:09:30.902 309 17509.69 99.24 53914.62 88888.00 2008-11-04 05:09:31.402 309 17509.65 99.23 53914.48 88888.00 2008-11-04 05:09:31.902 309 17509.65 99.29 53914.47 88888.00 2008-11-04 05:09:32.402 309 17509.60 99.31 53914.55 88888.00 2008-11-04 05:09:32.902 309 17509.58 99.30 53914.47 88888.00 2008-11-04 05:09:33.402 309 17509.64 99.29 53914.60 88888.00 2008-11-04 05:09:33.902 309 17509.61 99.30 53914.72 88888.00 2008-11-04 05:09:34.402 309 17509.62 99.30 53914.79 88888.00 2008-11-04 05:09:34.902 309 17509.67 99.28 53914.70 88888.00 2008-11-04 05:09:35.402 309 17509.72 99.22 53914.73 88888.00 2008-11-04 05:09:35.902 309 17509.62 99.23 53914.76 88888.00 2008-11-04 05:09:36.402 309 17509.54 99.18 53914.81 88888.00 2008-11-04 05:09:36.902 309 17509.58 99.14 53914.72 88888.00 2008-11-04 05:09:37.402 309 17509.58 99.17 53914.70 88888.00 2008-11-04 05:09:37.902 309 17509.57 99.26 53914.69 88888.00 2008-11-04 05:09:38.402 309 17509.60 99.27 53914.59 88888.00 2008-11-04 05:09:38.902 309 17509.62 99.24 53914.65 88888.00 2008-11-04 05:09:39.402 309 17509.55 99.18 53914.76 88888.00 2008-11-04 05:09:39.902 309 17509.55 99.14 53914.67 88888.00 2008-11-04 05:09:40.402 309 17509.54 99.21 53914.62 88888.00 2008-11-04 05:09:40.902 309 17509.61 99.23 53914.55 88888.00 2008-11-04 05:09:41.402 309 17509.59 99.24 53914.64 88888.00 2008-11-04 05:09:41.902 309 17509.55 99.27 53914.67 88888.00 2008-11-04 05:09:42.402 309 17509.58 99.28 53914.59 88888.00 2008-11-04 05:09:42.902 309 17509.62 99.30 53914.64 88888.00 2008-11-04 05:09:43.402 309 17509.55 99.26 53914.72 88888.00 2008-11-04 05:09:43.902 309 17509.51 99.29 53914.73 88888.00 2008-11-04 05:09:44.402 309 17509.65 99.23 53914.76 88888.00 2008-11-04 05:09:44.902 309 17509.66 99.19 53914.75 88888.00 2008-11-04 05:09:45.402 309 17509.60 99.22 53914.75 88888.00 2008-11-04 05:09:45.902 309 17509.61 99.22 53914.75 88888.00 2008-11-04 05:09:46.402 309 17509.69 99.23 53914.72 88888.00 2008-11-04 05:09:46.902 309 17509.68 99.22 53914.65 88888.00 2008-11-04 05:09:47.402 309 17509.57 99.19 53914.64 88888.00 2008-11-04 05:09:47.902 309 17509.56 99.17 53914.67 88888.00 2008-11-04 05:09:48.402 309 17509.66 99.19 53914.72 88888.00 2008-11-04 05:09:48.902 309 17509.66 99.20 53914.68 88888.00 2008-11-04 05:09:49.402 309 17509.76 99.22 53914.56 88888.00 2008-11-04 05:09:49.902 309 17509.71 99.17 53914.62 88888.00 2008-11-04 05:09:50.402 309 17509.62 99.23 53914.67 88888.00 2008-11-04 05:09:50.902 309 17509.66 99.22 53914.65 88888.00 2008-11-04 05:09:51.402 309 17509.65 99.18 53914.64 88888.00 2008-11-04 05:09:51.902 309 17509.67 99.24 53914.68 88888.00 2008-11-04 05:09:52.402 309 17509.60 99.24 53914.75 88888.00 2008-11-04 05:09:52.902 309 17509.67 99.20 53914.70 88888.00 2008-11-04 05:09:53.402 309 17509.67 99.22 53914.64 88888.00 2008-11-04 05:09:53.902 309 17509.59 99.20 53914.61 88888.00 2008-11-04 05:09:54.402 309 17509.67 99.20 53914.65 88888.00 2008-11-04 05:09:54.902 309 17509.71 99.14 53914.70 88888.00 2008-11-04 05:09:55.402 309 17509.55 99.15 53914.71 88888.00 2008-11-04 05:09:55.902 309 17509.57 99.21 53914.70 88888.00 2008-11-04 05:09:56.402 309 17509.61 99.21 53914.77 88888.00 2008-11-04 05:09:56.902 309 17509.60 99.15 53914.75 88888.00 2008-11-04 05:09:57.402 309 17509.55 99.12 53914.67 88888.00 2008-11-04 05:09:57.902 309 17509.60 99.12 53914.72 88888.00 2008-11-04 05:09:58.402 309 17509.71 99.11 53914.66 88888.00 2008-11-04 05:09:58.902 309 17509.69 99.02 53914.53 88888.00 2008-11-04 05:09:59.402 309 17509.68 98.98 53914.64 88888.00 2008-11-04 05:09:59.902 309 17509.69 99.03 53914.59 88888.00 2008-11-04 05:10:00.402 309 17509.67 99.08 53914.53 88888.00 2008-11-04 05:10:00.902 309 17509.69 99.02 53914.60 88888.00 2008-11-04 05:10:01.402 309 17509.77 98.99 53914.58 88888.00 2008-11-04 05:10:01.902 309 17509.81 99.02 53914.64 88888.00 2008-11-04 05:10:02.402 309 17509.69 99.01 53914.55 88888.00 2008-11-04 05:10:02.902 309 17509.67 99.05 53914.46 88888.00 2008-11-04 05:10:03.402 309 17509.62 99.07 53914.51 88888.00 2008-11-04 05:10:03.902 309 17509.62 99.04 53914.66 88888.00 2008-11-04 05:10:04.402 309 17509.69 99.04 53914.62 88888.00 2008-11-04 05:10:04.902 309 17509.67 99.08 53914.59 88888.00 2008-11-04 05:10:05.402 309 17509.71 99.07 53914.57 88888.00 2008-11-04 05:10:05.902 309 17509.78 99.07 53914.58 88888.00 2008-11-04 05:10:06.402 309 17509.70 99.01 53914.61 88888.00 2008-11-04 05:10:06.902 309 17509.69 99.04 53914.64 88888.00 2008-11-04 05:10:07.402 309 17509.69 99.07 53914.69 88888.00 2008-11-04 05:10:07.902 309 17509.67 99.07 53914.65 88888.00 2008-11-04 05:10:08.402 309 17509.70 99.10 53914.62 88888.00 2008-11-04 05:10:08.902 309 17509.59 99.12 53914.64 88888.00 2008-11-04 05:10:09.402 309 17509.60 99.11 53914.64 88888.00 2008-11-04 05:10:09.902 309 17509.60 99.03 53914.60 88888.00 2008-11-04 05:10:10.402 309 17509.59 99.07 53914.62 88888.00 2008-11-04 05:10:10.902 309 17509.58 99.03 53914.58 88888.00 2008-11-04 05:10:11.402 309 17509.60 99.03 53914.54 88888.00 2008-11-04 05:10:11.902 309 17509.62 99.02 53914.59 88888.00 2008-11-04 05:10:12.402 309 17509.55 99.05 53914.64 88888.00 2008-11-04 05:10:12.902 309 17509.57 99.07 53914.60 88888.00 2008-11-04 05:10:13.402 309 17509.67 99.11 53914.58 88888.00 2008-11-04 05:10:13.902 309 17509.64 99.08 53914.65 88888.00 2008-11-04 05:10:14.402 309 17509.62 99.07 53914.64 88888.00 2008-11-04 05:10:14.902 309 17509.61 99.08 53914.56 88888.00 2008-11-04 05:10:15.402 309 17509.67 99.03 53914.54 88888.00 2008-11-04 05:10:15.902 309 17509.75 99.01 53914.61 88888.00 2008-11-04 05:10:16.402 309 17509.71 99.03 53914.65 88888.00 2008-11-04 05:10:16.902 309 17509.74 99.12 53914.70 88888.00 2008-11-04 05:10:17.402 309 17509.66 99.12 53914.78 88888.00 2008-11-04 05:10:17.902 309 17509.65 99.07 53914.69 88888.00 2008-11-04 05:10:18.402 309 17509.66 99.04 53914.72 88888.00 2008-11-04 05:10:18.902 309 17509.65 99.03 53914.71 88888.00 2008-11-04 05:10:19.402 309 17509.68 99.01 53914.72 88888.00 2008-11-04 05:10:19.902 309 17509.70 99.09 53914.69 88888.00 2008-11-04 05:10:20.402 309 17509.67 99.08 53914.65 88888.00 2008-11-04 05:10:20.902 309 17509.72 99.09 53914.72 88888.00 2008-11-04 05:10:21.402 309 17509.65 99.11 53914.84 88888.00 2008-11-04 05:10:21.902 309 17509.60 99.08 53914.86 88888.00 2008-11-04 05:10:22.402 309 17509.67 99.03 53914.76 88888.00 2008-11-04 05:10:22.902 309 17509.66 99.03 53914.75 88888.00 2008-11-04 05:10:23.402 309 17509.61 99.05 53914.70 88888.00 2008-11-04 05:10:23.902 309 17509.60 99.04 53914.78 88888.00 2008-11-04 05:10:24.402 309 17509.65 99.02 53914.67 88888.00 2008-11-04 05:10:24.902 309 17509.65 98.98 53914.69 88888.00 2008-11-04 05:10:25.402 309 17509.70 98.92 53914.78 88888.00 2008-11-04 05:10:25.902 309 17509.77 98.94 53914.72 88888.00 2008-11-04 05:10:26.402 309 17509.77 98.99 53914.69 88888.00 2008-11-04 05:10:26.902 309 17509.64 98.99 53914.59 88888.00 2008-11-04 05:10:27.402 309 17509.65 98.94 53914.59 88888.00 2008-11-04 05:10:27.902 309 17509.67 99.01 53914.65 88888.00 2008-11-04 05:10:28.402 309 17509.64 99.01 53914.76 88888.00 2008-11-04 05:10:28.902 309 17509.56 98.97 53914.73 88888.00 2008-11-04 05:10:29.402 309 17509.57 98.92 53914.76 88888.00 2008-11-04 05:10:29.902 309 17509.65 98.97 53914.71 88888.00 2008-11-04 05:10:30.402 309 17509.65 99.01 53914.69 88888.00 2008-11-04 05:10:30.902 309 17509.69 98.98 53914.65 88888.00 2008-11-04 05:10:31.402 309 17509.75 98.99 53914.62 88888.00 2008-11-04 05:10:31.902 309 17509.66 98.98 53914.69 88888.00 2008-11-04 05:10:32.402 309 17509.61 98.94 53914.77 88888.00 2008-11-04 05:10:32.902 309 17509.51 98.94 53914.76 88888.00 2008-11-04 05:10:33.402 309 17509.53 98.95 53914.75 88888.00 2008-11-04 05:10:33.902 309 17509.62 98.90 53914.77 88888.00 2008-11-04 05:10:34.402 309 17509.64 98.89 53914.64 88888.00 2008-11-04 05:10:34.902 309 17509.56 98.87 53914.61 88888.00 2008-11-04 05:10:35.402 309 17509.55 98.88 53914.61 88888.00 2008-11-04 05:10:35.902 309 17509.66 98.83 53914.67 88888.00 2008-11-04 05:10:36.402 309 17509.67 98.82 53914.60 88888.00 2008-11-04 05:10:36.902 309 17509.60 98.88 53914.61 88888.00 2008-11-04 05:10:37.402 309 17509.67 98.85 53914.64 88888.00 2008-11-04 05:10:37.902 309 17509.69 98.81 53914.64 88888.00 2008-11-04 05:10:38.402 309 17509.62 98.82 53914.64 88888.00 2008-11-04 05:10:38.902 309 17509.60 98.85 53914.56 88888.00 2008-11-04 05:10:39.402 309 17509.51 98.85 53914.54 88888.00 2008-11-04 05:10:39.902 309 17509.51 98.79 53914.54 88888.00 2008-11-04 05:10:40.402 309 17509.50 98.78 53914.56 88888.00 2008-11-04 05:10:40.902 309 17509.55 98.78 53914.59 88888.00 2008-11-04 05:10:41.402 309 17509.56 98.79 53914.56 88888.00 2008-11-04 05:10:41.902 309 17509.58 98.84 53914.51 88888.00 2008-11-04 05:10:42.402 309 17509.50 98.78 53914.56 88888.00 2008-11-04 05:10:42.902 309 17509.48 98.82 53914.56 88888.00 2008-11-04 05:10:43.402 309 17509.40 98.85 53914.61 88888.00 2008-11-04 05:10:43.902 309 17509.38 98.84 53914.59 88888.00 2008-11-04 05:10:44.402 309 17509.39 98.91 53914.54 88888.00 2008-11-04 05:10:44.902 309 17509.40 98.88 53914.51 88888.00 2008-11-04 05:10:45.402 309 17509.47 98.81 53914.56 88888.00 2008-11-04 05:10:45.902 309 17509.51 98.81 53914.64 88888.00 2008-11-04 05:10:46.402 309 17509.56 98.85 53914.58 88888.00 2008-11-04 05:10:46.902 309 17509.45 98.84 53914.58 88888.00 2008-11-04 05:10:47.402 309 17509.35 98.80 53914.58 88888.00 2008-11-04 05:10:47.902 309 17509.34 98.83 53914.66 88888.00 2008-11-04 05:10:48.402 309 17509.37 98.82 53914.76 88888.00 2008-11-04 05:10:48.902 309 17509.44 98.79 53914.71 88888.00 2008-11-04 05:10:49.402 309 17509.46 98.79 53914.70 88888.00 2008-11-04 05:10:49.902 309 17509.45 98.80 53914.77 88888.00 2008-11-04 05:10:50.402 309 17509.60 98.82 53914.73 88888.00 2008-11-04 05:10:50.902 309 17509.57 98.85 53914.64 88888.00 2008-11-04 05:10:51.402 309 17509.57 98.88 53914.65 88888.00 2008-11-04 05:10:51.902 309 17509.57 98.76 53914.65 88888.00 2008-11-04 05:10:52.402 309 17509.61 98.79 53914.56 88888.00 2008-11-04 05:10:52.902 309 17509.61 98.85 53914.64 88888.00 2008-11-04 05:10:53.402 309 17509.58 98.85 53914.62 88888.00 2008-11-04 05:10:53.902 309 17509.60 98.78 53914.60 88888.00 2008-11-04 05:10:54.402 309 17509.68 98.70 53914.68 88888.00 2008-11-04 05:10:54.902 309 17509.67 98.72 53914.71 88888.00 2008-11-04 05:10:55.402 309 17509.67 98.80 53914.78 88888.00 2008-11-04 05:10:55.902 309 17509.61 98.80 53914.70 88888.00 2008-11-04 05:10:56.402 309 17509.61 98.80 53914.69 88888.00 2008-11-04 05:10:56.902 309 17509.53 98.82 53914.76 88888.00 2008-11-04 05:10:57.402 309 17509.47 98.78 53914.73 88888.00 2008-11-04 05:10:57.902 309 17509.57 98.76 53914.73 88888.00 2008-11-04 05:10:58.402 309 17509.62 98.78 53914.65 88888.00 2008-11-04 05:10:58.902 309 17509.65 98.73 53914.66 88888.00 2008-11-04 05:10:59.402 309 17509.59 98.70 53914.65 88888.00 2008-11-04 05:10:59.902 309 17509.66 98.69 53914.62 88888.00 2008-11-04 05:11:00.402 309 17509.60 98.68 53914.57 88888.00 2008-11-04 05:11:00.902 309 17509.56 98.69 53914.65 88888.00 2008-11-04 05:11:01.402 309 17509.58 98.65 53914.66 88888.00 2008-11-04 05:11:01.902 309 17509.65 98.66 53914.72 88888.00 2008-11-04 05:11:02.402 309 17509.68 98.68 53914.77 88888.00 2008-11-04 05:11:02.902 309 17509.70 98.66 53914.77 88888.00 2008-11-04 05:11:03.402 309 17509.64 98.68 53914.72 88888.00 2008-11-04 05:11:03.902 309 17509.60 98.65 53914.70 88888.00 2008-11-04 05:11:04.402 309 17509.64 98.63 53914.66 88888.00 2008-11-04 05:11:04.902 309 17509.72 98.64 53914.71 88888.00 2008-11-04 05:11:05.402 309 17509.69 98.71 53914.62 88888.00 2008-11-04 05:11:05.902 309 17509.68 98.66 53914.47 88888.00 2008-11-04 05:11:06.402 309 17509.70 98.63 53914.47 88888.00 2008-11-04 05:11:06.902 309 17509.71 98.71 53914.56 88888.00 2008-11-04 05:11:07.402 309 17509.64 98.73 53914.60 88888.00 2008-11-04 05:11:07.902 309 17509.58 98.72 53914.65 88888.00 2008-11-04 05:11:08.402 309 17509.69 98.71 53914.61 88888.00 2008-11-04 05:11:08.902 309 17509.68 98.72 53914.55 88888.00 2008-11-04 05:11:09.402 309 17509.67 98.75 53914.49 88888.00 2008-11-04 05:11:09.902 309 17509.68 98.80 53914.56 88888.00 2008-11-04 05:11:10.402 309 17509.68 98.79 53914.57 88888.00 2008-11-04 05:11:10.902 309 17509.60 98.73 53914.48 88888.00 2008-11-04 05:11:11.402 309 17509.56 98.73 53914.48 88888.00 2008-11-04 05:11:11.902 309 17509.55 98.74 53914.54 88888.00 2008-11-04 05:11:12.402 309 17509.53 98.69 53914.55 88888.00 2008-11-04 05:11:12.902 309 17509.61 98.69 53914.51 88888.00 2008-11-04 05:11:13.402 309 17509.70 98.73 53914.59 88888.00 2008-11-04 05:11:13.902 309 17509.69 98.75 53914.61 88888.00 2008-11-04 05:11:14.402 309 17509.66 98.71 53914.60 88888.00 2008-11-04 05:11:14.902 309 17509.64 98.72 53914.51 88888.00 2008-11-04 05:11:15.402 309 17509.67 98.70 53914.47 88888.00 2008-11-04 05:11:15.902 309 17509.69 98.74 53914.45 88888.00 2008-11-04 05:11:16.402 309 17509.69 98.75 53914.43 88888.00 2008-11-04 05:11:16.902 309 17509.66 98.71 53914.48 88888.00 2008-11-04 05:11:17.402 309 17509.65 98.75 53914.44 88888.00 2008-11-04 05:11:17.902 309 17509.65 98.76 53914.40 88888.00 2008-11-04 05:11:18.402 309 17509.65 98.73 53914.50 88888.00 2008-11-04 05:11:18.902 309 17509.69 98.72 53914.56 88888.00 2008-11-04 05:11:19.402 309 17509.67 98.75 53914.53 88888.00 2008-11-04 05:11:19.902 309 17509.74 98.74 53914.48 88888.00 2008-11-04 05:11:20.402 309 17509.75 98.71 53914.48 88888.00 2008-11-04 05:11:20.902 309 17509.70 98.73 53914.40 88888.00 2008-11-04 05:11:21.402 309 17509.66 98.79 53914.46 88888.00 2008-11-04 05:11:21.902 309 17509.71 98.82 53914.58 88888.00 2008-11-04 05:11:22.402 309 17509.69 98.76 53914.57 88888.00 2008-11-04 05:11:22.902 309 17509.69 98.78 53914.59 88888.00 2008-11-04 05:11:23.402 309 17509.78 98.84 53914.68 88888.00 2008-11-04 05:11:23.902 309 17509.72 98.89 53914.64 88888.00 2008-11-04 05:11:24.402 309 17509.71 98.82 53914.48 88888.00 2008-11-04 05:11:24.902 309 17509.69 98.75 53914.46 88888.00 2008-11-04 05:11:25.402 309 17509.69 98.81 53914.55 88888.00 2008-11-04 05:11:25.902 309 17509.69 98.83 53914.64 88888.00 2008-11-04 05:11:26.402 309 17509.77 98.82 53914.66 88888.00 2008-11-04 05:11:26.902 309 17509.79 98.80 53914.65 88888.00 2008-11-04 05:11:27.402 309 17509.82 98.79 53914.62 88888.00 2008-11-04 05:11:27.902 309 17509.76 98.84 53914.64 88888.00 2008-11-04 05:11:28.402 309 17509.69 98.84 53914.68 88888.00 2008-11-04 05:11:28.902 309 17509.70 98.84 53914.71 88888.00 2008-11-04 05:11:29.402 309 17509.65 98.80 53914.69 88888.00 2008-11-04 05:11:29.902 309 17509.68 98.93 53914.60 88888.00 2008-11-04 05:11:30.402 309 17509.68 99.03 53914.66 88888.00 2008-11-04 05:11:30.902 309 17509.76 99.03 53914.70 88888.00 2008-11-04 05:11:31.402 309 17509.70 99.02 53914.72 88888.00 2008-11-04 05:11:31.902 309 17509.69 99.03 53914.72 88888.00 2008-11-04 05:11:32.402 309 17509.71 99.00 53914.70 88888.00 2008-11-04 05:11:32.902 309 17509.67 98.99 53914.71 88888.00 2008-11-04 05:11:33.402 309 17509.70 98.98 53914.64 88888.00 2008-11-04 05:11:33.902 309 17509.69 99.00 53914.64 88888.00 2008-11-04 05:11:34.402 309 17509.75 99.01 53914.67 88888.00 2008-11-04 05:11:34.902 309 17509.75 99.02 53914.71 88888.00 2008-11-04 05:11:35.399 309 17509.70 98.99 53914.66 88888.00 2008-11-04 05:11:35.909 309 17509.70 99.01 53914.56 88888.00 2008-11-04 05:11:36.409 309 17509.71 98.92 53914.56 88888.00 2008-11-04 05:11:36.909 309 17509.76 98.93 53914.62 88888.00 2008-11-04 05:11:37.409 309 17509.67 98.94 53914.64 88888.00 2008-11-04 05:11:37.909 309 17509.62 98.93 53914.57 88888.00 2008-11-04 05:11:38.409 309 17509.65 98.95 53914.56 88888.00 2008-11-04 05:11:38.909 309 17509.55 98.95 53914.46 88888.00 2008-11-04 05:11:39.409 309 17509.60 98.99 53914.43 88888.00 2008-11-04 05:11:39.909 309 17509.59 98.97 53914.51 88888.00 2008-11-04 05:11:40.409 309 17509.68 98.98 53914.57 88888.00 2008-11-04 05:11:40.909 309 17509.62 98.93 53914.45 88888.00 2008-11-04 05:11:41.409 309 17509.54 98.91 53914.45 88888.00 2008-11-04 05:11:41.909 309 17509.56 98.95 53914.45 88888.00 2008-11-04 05:11:42.409 309 17509.54 98.99 53914.48 88888.00 2008-11-04 05:11:42.909 309 17509.50 99.00 53914.64 88888.00 2008-11-04 05:11:43.409 309 17509.44 98.90 53914.65 88888.00 2008-11-04 05:11:43.909 309 17509.50 98.89 53914.64 88888.00 2008-11-04 05:11:44.409 309 17509.54 98.93 53914.62 88888.00 2008-11-04 05:11:44.909 309 17509.49 98.84 53914.65 88888.00 2008-11-04 05:11:45.409 309 17509.50 98.93 53914.67 88888.00 2008-11-04 05:11:45.909 309 17509.47 99.01 53914.66 88888.00 2008-11-04 05:11:46.409 309 17509.57 99.02 53914.65 88888.00 2008-11-04 05:11:46.909 309 17509.60 98.98 53914.68 88888.00 2008-11-04 05:11:47.409 309 17509.61 98.98 53914.68 88888.00 2008-11-04 05:11:47.909 309 17509.62 99.00 53914.65 88888.00 2008-11-04 05:11:48.409 309 17509.66 98.98 53914.58 88888.00 2008-11-04 05:11:48.909 309 17509.76 99.00 53914.50 88888.00 2008-11-04 05:11:49.409 309 17509.68 98.94 53914.56 88888.00 2008-11-04 05:11:49.909 309 17509.65 98.89 53914.45 88888.00 2008-11-04 05:11:50.409 309 17509.58 98.92 53914.39 88888.00 2008-11-04 05:11:50.909 309 17509.64 98.94 53914.47 88888.00 2008-11-04 05:11:51.409 309 17509.64 98.90 53914.53 88888.00 2008-11-04 05:11:51.909 309 17509.58 98.88 53914.49 88888.00 2008-11-04 05:11:52.409 309 17509.51 98.94 53914.55 88888.00 2008-11-04 05:11:52.909 309 17509.57 98.97 53914.60 88888.00 2008-11-04 05:11:53.409 309 17509.61 98.92 53914.55 88888.00 2008-11-04 05:11:53.909 309 17509.59 98.92 53914.64 88888.00 2008-11-04 05:11:54.409 309 17509.57 98.97 53914.70 88888.00 2008-11-04 05:11:54.909 309 17509.55 99.01 53914.69 88888.00 2008-11-04 05:11:55.409 309 17509.53 99.01 53914.68 88888.00 2008-11-04 05:11:55.909 309 17509.54 99.01 53914.67 88888.00 2008-11-04 05:11:56.409 309 17509.53 99.00 53914.73 88888.00 2008-11-04 05:11:56.909 309 17509.51 98.91 53914.70 88888.00 2008-11-04 05:11:57.409 309 17509.50 99.01 53914.68 88888.00 2008-11-04 05:11:57.909 309 17509.54 99.01 53914.60 88888.00 2008-11-04 05:11:58.409 309 17509.59 98.98 53914.56 88888.00 2008-11-04 05:11:58.909 309 17509.50 98.97 53914.55 88888.00 2008-11-04 05:11:59.409 309 17509.45 98.95 53914.59 88888.00 2008-11-04 05:11:59.909 309 17509.46 98.94 53914.62 88888.00 2008-11-04 05:12:00.409 309 17509.44 98.92 53914.57 88888.00 2008-11-04 05:12:00.909 309 17509.49 98.89 53914.60 88888.00 2008-11-04 05:12:01.409 309 17509.55 98.90 53914.67 88888.00 2008-11-04 05:12:01.909 309 17509.51 98.89 53914.68 88888.00 2008-11-04 05:12:02.409 309 17509.53 98.89 53914.73 88888.00 2008-11-04 05:12:02.909 309 17509.46 98.92 53914.68 88888.00 2008-11-04 05:12:03.409 309 17509.51 98.88 53914.59 88888.00 2008-11-04 05:12:03.909 309 17509.51 98.94 53914.62 88888.00 2008-11-04 05:12:04.409 309 17509.46 98.97 53914.56 88888.00 2008-11-04 05:12:04.909 309 17509.45 98.95 53914.64 88888.00 2008-11-04 05:12:05.409 309 17509.41 98.92 53914.65 88888.00 2008-11-04 05:12:05.909 309 17509.40 98.92 53914.62 88888.00 2008-11-04 05:12:06.409 309 17509.41 98.95 53914.55 88888.00 2008-11-04 05:12:06.909 309 17509.41 98.93 53914.49 88888.00 2008-11-04 05:12:07.409 309 17509.40 98.94 53914.49 88888.00 2008-11-04 05:12:07.909 309 17509.47 98.88 53914.56 88888.00 2008-11-04 05:12:08.409 309 17509.53 98.85 53914.56 88888.00 2008-11-04 05:12:08.909 309 17509.55 98.91 53914.61 88888.00 2008-11-04 05:12:09.409 309 17509.48 98.91 53914.66 88888.00 2008-11-04 05:12:09.909 309 17509.49 98.91 53914.71 88888.00 2008-11-04 05:12:10.409 309 17509.57 98.91 53914.66 88888.00 2008-11-04 05:12:10.909 309 17509.54 98.91 53914.58 88888.00 2008-11-04 05:12:11.409 309 17509.56 98.91 53914.57 88888.00 2008-11-04 05:12:11.909 309 17509.60 98.93 53914.58 88888.00 2008-11-04 05:12:12.409 309 17509.69 98.94 53914.64 88888.00 2008-11-04 05:12:12.909 309 17509.69 98.93 53914.65 88888.00 2008-11-04 05:12:13.409 309 17509.70 98.94 53914.65 88888.00 2008-11-04 05:12:13.909 309 17509.64 98.97 53914.66 88888.00 2008-11-04 05:12:14.409 309 17509.75 98.95 53914.65 88888.00 2008-11-04 05:12:14.909 309 17509.72 98.93 53914.67 88888.00 2008-11-04 05:12:15.409 309 17509.65 98.94 53914.68 88888.00 2008-11-04 05:12:15.909 309 17509.62 98.94 53914.68 88888.00 2008-11-04 05:12:16.409 309 17509.69 98.97 53914.70 88888.00 2008-11-04 05:12:16.909 309 17509.67 98.98 53914.69 88888.00 2008-11-04 05:12:17.409 309 17509.74 98.99 53914.69 88888.00 2008-11-04 05:12:17.909 309 17509.72 99.02 53914.72 88888.00 2008-11-04 05:12:18.409 309 17509.68 99.05 53914.72 88888.00 2008-11-04 05:12:18.909 309 17509.68 99.03 53914.69 88888.00 2008-11-04 05:12:19.409 309 17509.77 99.01 53914.64 88888.00 2008-11-04 05:12:19.909 309 17509.68 98.98 53914.58 88888.00 2008-11-04 05:12:20.409 309 17509.60 98.97 53914.68 88888.00 2008-11-04 05:12:20.909 309 17509.62 99.03 53914.72 88888.00 2008-11-04 05:12:21.409 309 17509.62 99.03 53914.67 88888.00 2008-11-04 05:12:21.909 309 17509.56 98.94 53914.68 88888.00 2008-11-04 05:12:22.409 309 17509.66 98.90 53914.78 88888.00 2008-11-04 05:12:22.909 309 17509.67 98.92 53914.80 88888.00 2008-11-04 05:12:23.409 309 17509.67 98.94 53914.71 88888.00 2008-11-04 05:12:23.909 309 17509.69 98.95 53914.69 88888.00 2008-11-04 05:12:24.409 309 17509.64 98.90 53914.62 88888.00 2008-11-04 05:12:24.909 309 17509.62 98.91 53914.55 88888.00 2008-11-04 05:12:25.409 309 17509.62 98.82 53914.51 88888.00 2008-11-04 05:12:25.909 309 17509.68 98.82 53914.51 88888.00 2008-11-04 05:12:26.409 309 17509.69 98.87 53914.60 88888.00 2008-11-04 05:12:26.909 309 17509.76 98.83 53914.70 88888.00 2008-11-04 05:12:27.409 309 17509.67 98.84 53914.61 88888.00 2008-11-04 05:12:27.909 309 17509.71 98.85 53914.56 88888.00 2008-11-04 05:12:28.409 309 17509.74 98.83 53914.59 88888.00 2008-11-04 05:12:28.909 309 17509.69 98.82 53914.56 88888.00 2008-11-04 05:12:29.409 309 17509.68 98.81 53914.55 88888.00 2008-11-04 05:12:29.909 309 17509.69 98.87 53914.65 88888.00 2008-11-04 05:12:30.409 309 17509.70 98.84 53914.59 88888.00 2008-11-04 05:12:30.909 309 17509.60 98.74 53914.61 88888.00 2008-11-04 05:12:31.409 309 17509.75 98.74 53914.71 88888.00 2008-11-04 05:12:31.909 309 17509.76 98.80 53914.65 88888.00 2008-11-04 05:12:32.409 309 17509.76 98.80 53914.58 88888.00 2008-11-04 05:12:32.909 309 17509.72 98.84 53914.48 88888.00 2008-11-04 05:12:33.409 309 17509.76 98.87 53914.49 88888.00 2008-11-04 05:12:33.909 309 17509.74 98.84 53914.57 88888.00 2008-11-04 05:12:34.409 309 17509.72 98.91 53914.51 88888.00 2008-11-04 05:12:34.909 309 17509.75 98.89 53914.49 88888.00 2008-11-04 05:12:35.409 309 17509.75 98.78 53914.53 88888.00 2008-11-04 05:12:35.909 309 17509.79 98.76 53914.47 88888.00 2008-11-04 05:12:36.409 309 17509.79 98.81 53914.44 88888.00 2008-11-04 05:12:36.909 309 17509.85 98.83 53914.44 88888.00 2008-11-04 05:12:37.409 309 17509.87 98.85 53914.39 88888.00 2008-11-04 05:12:37.909 309 17509.81 98.83 53914.47 88888.00 2008-11-04 05:12:38.409 309 17509.87 98.83 53914.53 88888.00 2008-11-04 05:12:38.909 309 17509.87 98.83 53914.71 88888.00 2008-11-04 05:12:39.409 309 17509.87 98.88 53914.73 88888.00 2008-11-04 05:12:39.909 309 17509.89 98.85 53914.68 88888.00 2008-11-04 05:12:40.409 309 17509.85 98.93 53914.72 88888.00 2008-11-04 05:12:40.909 309 17509.85 98.97 53914.76 88888.00 2008-11-04 05:12:41.409 309 17509.82 98.97 53914.73 88888.00 2008-11-04 05:12:41.909 309 17509.72 98.93 53914.82 88888.00 2008-11-04 05:12:42.409 309 17509.71 98.89 53914.87 88888.00 2008-11-04 05:12:42.909 309 17509.70 98.91 53914.73 88888.00 2008-11-04 05:12:43.409 309 17509.72 98.91 53914.73 88888.00 2008-11-04 05:12:43.909 309 17509.72 98.88 53914.75 88888.00 2008-11-04 05:12:44.409 309 17509.69 98.92 53914.77 88888.00 2008-11-04 05:12:44.909 309 17509.72 98.88 53914.72 88888.00 2008-11-04 05:12:45.409 309 17509.78 98.87 53914.69 88888.00 2008-11-04 05:12:45.909 309 17509.79 98.84 53914.60 88888.00 2008-11-04 05:12:46.409 309 17509.80 98.92 53914.67 88888.00 2008-11-04 05:12:46.909 309 17509.82 98.89 53914.79 88888.00 2008-11-04 05:12:47.409 309 17509.81 98.82 53914.78 88888.00 2008-11-04 05:12:47.909 309 17509.80 98.79 53914.75 88888.00 2008-11-04 05:12:48.409 309 17509.88 98.78 53914.70 88888.00 2008-11-04 05:12:48.909 309 17509.98 98.81 53914.73 88888.00 2008-11-04 05:12:49.409 309 17509.97 98.83 53914.71 88888.00 2008-11-04 05:12:49.909 309 17509.92 98.91 53914.72 88888.00 2008-11-04 05:12:50.409 309 17509.92 98.85 53914.67 88888.00 2008-11-04 05:12:50.909 309 17509.94 98.91 53914.65 88888.00 2008-11-04 05:12:51.409 309 17509.94 98.93 53914.71 88888.00 2008-11-04 05:12:51.909 309 17509.88 98.87 53914.76 88888.00 2008-11-04 05:12:52.409 309 17509.88 98.82 53914.65 88888.00 2008-11-04 05:12:52.909 309 17509.89 98.90 53914.62 88888.00 2008-11-04 05:12:53.409 309 17509.92 98.89 53914.65 88888.00 2008-11-04 05:12:53.909 309 17509.89 98.84 53914.71 88888.00 2008-11-04 05:12:54.409 309 17509.94 98.81 53914.65 88888.00 2008-11-04 05:12:54.909 309 17509.96 98.81 53914.61 88888.00 2008-11-04 05:12:55.409 309 17509.96 98.76 53914.66 88888.00 2008-11-04 05:12:55.909 309 17509.96 98.80 53914.66 88888.00 2008-11-04 05:12:56.409 309 17510.08 98.83 53914.65 88888.00 2008-11-04 05:12:56.909 309 17510.05 98.89 53914.62 88888.00 2008-11-04 05:12:57.409 309 17509.98 98.90 53914.57 88888.00 2008-11-04 05:12:57.909 309 17509.90 98.91 53914.61 88888.00 2008-11-04 05:12:58.409 309 17509.95 98.89 53914.58 88888.00 2008-11-04 05:12:58.909 309 17509.99 98.84 53914.59 88888.00 2008-11-04 05:12:59.409 309 17509.98 98.89 53914.57 88888.00 2008-11-04 05:12:59.909 309 17510.01 98.91 53914.60 88888.00 2008-11-04 05:13:00.409 309 17510.05 98.87 53914.58 88888.00 2008-11-04 05:13:00.909 309 17509.99 98.88 53914.56 88888.00 2008-11-04 05:13:01.409 309 17509.97 98.89 53914.61 88888.00 2008-11-04 05:13:01.909 309 17510.04 98.95 53914.64 88888.00 2008-11-04 05:13:02.409 309 17509.98 98.97 53914.61 88888.00 2008-11-04 05:13:02.909 309 17509.99 98.97 53914.59 88888.00 2008-11-04 05:13:03.409 309 17510.04 99.00 53914.60 88888.00 2008-11-04 05:13:03.909 309 17510.02 99.01 53914.53 88888.00 2008-11-04 05:13:04.409 309 17510.04 99.08 53914.48 88888.00 2008-11-04 05:13:04.909 309 17510.04 99.12 53914.54 88888.00 2008-11-04 05:13:05.409 309 17510.04 99.08 53914.68 88888.00 2008-11-04 05:13:05.909 309 17509.99 99.07 53914.68 88888.00 2008-11-04 05:13:06.409 309 17509.98 99.02 53914.73 88888.00 2008-11-04 05:13:06.909 309 17509.96 99.04 53914.72 88888.00 2008-11-04 05:13:07.409 309 17509.89 99.02 53914.68 88888.00 2008-11-04 05:13:07.909 309 17509.85 99.01 53914.65 88888.00 2008-11-04 05:13:08.409 309 17509.86 99.05 53914.61 88888.00 2008-11-04 05:13:08.909 309 17509.89 99.10 53914.67 88888.00 2008-11-04 05:13:09.409 309 17509.92 99.07 53914.72 88888.00 2008-11-04 05:13:09.909 309 17509.86 99.07 53914.65 88888.00 2008-11-04 05:13:10.409 309 17509.88 99.03 53914.57 88888.00 2008-11-04 05:13:10.909 309 17509.89 99.03 53914.53 88888.00 2008-11-04 05:13:11.409 309 17509.91 99.09 53914.56 88888.00 2008-11-04 05:13:11.909 309 17509.98 99.10 53914.57 88888.00 2008-11-04 05:13:12.409 309 17509.98 99.12 53914.72 88888.00 2008-11-04 05:13:12.909 309 17510.01 99.14 53914.62 88888.00 2008-11-04 05:13:13.409 309 17510.10 99.17 53914.59 88888.00 2008-11-04 05:13:13.909 309 17510.11 99.15 53914.65 88888.00 2008-11-04 05:13:14.409 309 17510.08 99.13 53914.65 88888.00 2008-11-04 05:13:14.909 309 17510.10 99.12 53914.64 88888.00 2008-11-04 05:13:15.409 309 17510.05 99.11 53914.59 88888.00 2008-11-04 05:13:15.909 309 17509.98 99.10 53914.49 88888.00 2008-11-04 05:13:16.409 309 17509.95 99.13 53914.46 88888.00 2008-11-04 05:13:16.909 309 17509.84 99.15 53914.43 88888.00 2008-11-04 05:13:17.409 309 17509.97 99.08 53914.40 88888.00 2008-11-04 05:13:17.909 309 17510.06 99.08 53914.42 88888.00 2008-11-04 05:13:18.409 309 17510.04 99.08 53914.43 88888.00 2008-11-04 05:13:18.909 309 17509.96 99.03 53914.35 88888.00 2008-11-04 05:13:19.409 309 17510.02 99.04 53914.33 88888.00 2008-11-04 05:13:19.909 309 17510.07 99.09 53914.35 88888.00 2008-11-04 05:13:20.409 309 17510.00 99.11 53914.46 88888.00 2008-11-04 05:13:20.909 309 17509.99 99.13 53914.46 88888.00 2008-11-04 05:13:21.409 309 17510.00 99.19 53914.47 88888.00 2008-11-04 05:13:21.909 309 17509.98 99.15 53914.47 88888.00 2008-11-04 05:13:22.409 309 17510.04 99.07 53914.49 88888.00 2008-11-04 05:13:22.909 309 17510.04 99.12 53914.57 88888.00 2008-11-04 05:13:23.409 309 17510.02 99.15 53914.53 88888.00 2008-11-04 05:13:23.909 309 17509.97 99.11 53914.50 88888.00 2008-11-04 05:13:24.409 309 17510.00 98.99 53914.56 88888.00 2008-11-04 05:13:24.909 309 17510.07 99.01 53914.53 88888.00 2008-11-04 05:13:25.409 309 17510.09 99.07 53914.44 88888.00 2008-11-04 05:13:25.909 309 17510.08 99.12 53914.40 88888.00 2008-11-04 05:13:26.409 309 17510.10 99.02 53914.50 88888.00 2008-11-04 05:13:26.909 309 17510.11 99.03 53914.54 88888.00 2008-11-04 05:13:27.409 309 17510.09 99.04 53914.49 88888.00 2008-11-04 05:13:27.909 309 17510.05 99.13 53914.48 88888.00 2008-11-04 05:13:28.409 309 17510.04 99.17 53914.56 88888.00 2008-11-04 05:13:28.909 309 17510.11 99.13 53914.57 88888.00 2008-11-04 05:13:29.409 309 17510.10 99.13 53914.48 88888.00 2008-11-04 05:13:29.909 309 17509.98 99.11 53914.46 88888.00 2008-11-04 05:13:30.409 309 17509.97 99.12 53914.49 88888.00 2008-11-04 05:13:30.909 309 17510.09 99.14 53914.56 88888.00 2008-11-04 05:13:31.409 309 17510.12 99.12 53914.50 88888.00 2008-11-04 05:13:31.909 309 17510.13 99.13 53914.43 88888.00 2008-11-04 05:13:32.409 309 17510.06 99.10 53914.47 88888.00 2008-11-04 05:13:32.909 309 17509.99 99.12 53914.54 88888.00 2008-11-04 05:13:33.409 309 17510.02 99.13 53914.51 88888.00 2008-11-04 05:13:33.909 309 17510.09 99.12 53914.47 88888.00 2008-11-04 05:13:34.409 309 17510.09 99.12 53914.54 88888.00 2008-11-04 05:13:34.909 309 17510.11 99.12 53914.42 88888.00 2008-11-04 05:13:35.409 309 17510.08 99.18 53914.44 88888.00 2008-11-04 05:13:35.909 309 17510.06 99.09 53914.53 88888.00 2008-11-04 05:13:36.409 309 17510.00 99.07 53914.56 88888.00 2008-11-04 05:13:36.909 309 17510.00 99.13 53914.58 88888.00 2008-11-04 05:13:37.409 309 17510.05 99.12 53914.62 88888.00 2008-11-04 05:13:37.909 309 17510.00 99.13 53914.64 88888.00 2008-11-04 05:13:38.409 309 17509.96 99.14 53914.72 88888.00 2008-11-04 05:13:38.909 309 17509.91 99.12 53914.70 88888.00 2008-11-04 05:13:39.409 309 17509.95 99.12 53914.70 88888.00 2008-11-04 05:13:39.909 309 17509.96 99.07 53914.62 88888.00 2008-11-04 05:13:40.409 309 17509.95 99.13 53914.55 88888.00 2008-11-04 05:13:40.909 309 17509.88 99.22 53914.50 88888.00 2008-11-04 05:13:41.409 309 17509.91 99.18 53914.61 88888.00 2008-11-04 05:13:41.909 309 17510.04 99.17 53914.57 88888.00 2008-11-04 05:13:42.409 309 17509.97 99.11 53914.58 88888.00 2008-11-04 05:13:42.909 309 17510.08 99.11 53914.56 88888.00 2008-11-04 05:13:43.409 309 17510.06 99.09 53914.56 88888.00 2008-11-04 05:13:43.909 309 17510.00 99.04 53914.67 88888.00 2008-11-04 05:13:44.409 309 17509.91 99.01 53914.65 88888.00 2008-11-04 05:13:44.909 309 17509.95 99.02 53914.65 88888.00 2008-11-04 05:13:45.409 309 17509.94 98.99 53914.69 88888.00 2008-11-04 05:13:45.909 309 17509.96 99.02 53914.65 88888.00 2008-11-04 05:13:46.409 309 17509.96 99.05 53914.67 88888.00 2008-11-04 05:13:46.909 309 17509.92 99.05 53914.61 88888.00 2008-11-04 05:13:47.409 309 17509.90 99.05 53914.67 88888.00 2008-11-04 05:13:47.909 309 17509.95 99.09 53914.69 88888.00 2008-11-04 05:13:48.409 309 17509.90 99.12 53914.73 88888.00 2008-11-04 05:13:48.909 309 17509.87 99.12 53914.68 88888.00 2008-11-04 05:13:49.409 309 17509.89 99.10 53914.73 88888.00 2008-11-04 05:13:49.909 309 17509.94 99.08 53914.60 88888.00 2008-11-04 05:13:50.409 309 17509.99 99.09 53914.57 88888.00 2008-11-04 05:13:50.909 309 17510.02 99.02 53914.61 88888.00 2008-11-04 05:13:51.409 309 17509.99 99.01 53914.59 88888.00 2008-11-04 05:13:51.909 309 17510.02 99.04 53914.58 88888.00 2008-11-04 05:13:52.409 309 17510.06 99.01 53914.46 88888.00 2008-11-04 05:13:52.909 309 17510.02 99.02 53914.51 88888.00 2008-11-04 05:13:53.409 309 17510.05 99.00 53914.59 88888.00 2008-11-04 05:13:53.909 309 17510.11 98.92 53914.56 88888.00 2008-11-04 05:13:54.409 309 17510.01 98.94 53914.48 88888.00 2008-11-04 05:13:54.909 309 17510.06 98.94 53914.49 88888.00 2008-11-04 05:13:55.409 309 17510.11 99.00 53914.62 88888.00 2008-11-04 05:13:55.909 309 17510.13 98.94 53914.64 88888.00 2008-11-04 05:13:56.409 309 17510.09 99.00 53914.54 88888.00 2008-11-04 05:13:56.909 309 17510.10 98.98 53914.45 88888.00 2008-11-04 05:13:57.409 309 17510.02 98.97 53914.48 88888.00 2008-11-04 05:13:57.909 309 17510.07 98.99 53914.51 88888.00 2008-11-04 05:13:58.409 309 17510.01 99.01 53914.50 88888.00 2008-11-04 05:13:58.909 309 17509.99 99.03 53914.45 88888.00 2008-11-04 05:13:59.409 309 17510.01 99.02 53914.60 88888.00 2008-11-04 05:13:59.909 309 17510.02 99.02 53914.69 88888.00 2008-11-04 05:14:00.409 309 17510.00 99.07 53914.71 88888.00 2008-11-04 05:14:00.909 309 17510.04 99.09 53914.72 88888.00 2008-11-04 05:14:01.409 309 17510.00 99.04 53914.67 88888.00 2008-11-04 05:14:01.909 309 17510.12 99.03 53914.68 88888.00 2008-11-04 05:14:02.409 309 17510.10 99.01 53914.70 88888.00 2008-11-04 05:14:02.909 309 17509.96 99.02 53914.72 88888.00 2008-11-04 05:14:03.409 309 17509.98 99.02 53914.70 88888.00 2008-11-04 05:14:03.909 309 17510.00 99.00 53914.71 88888.00 2008-11-04 05:14:04.409 309 17509.94 99.08 53914.72 88888.00 2008-11-04 05:14:04.909 309 17509.95 99.02 53914.76 88888.00 2008-11-04 05:14:05.409 309 17509.98 98.93 53914.76 88888.00 2008-11-04 05:14:05.909 309 17510.00 98.90 53914.65 88888.00 2008-11-04 05:14:06.409 309 17509.97 98.91 53914.70 88888.00 2008-11-04 05:14:06.909 309 17509.97 98.94 53914.73 88888.00 2008-11-04 05:14:07.409 309 17509.99 98.92 53914.64 88888.00 2008-11-04 05:14:07.909 309 17510.01 98.88 53914.58 88888.00 2008-11-04 05:14:08.409 309 17510.02 98.88 53914.58 88888.00 2008-11-04 05:14:08.909 309 17510.02 98.94 53914.60 88888.00 2008-11-04 05:14:09.409 309 17510.06 98.93 53914.59 88888.00 2008-11-04 05:14:09.909 309 17510.05 98.95 53914.60 88888.00 2008-11-04 05:14:10.409 309 17509.98 98.98 53914.68 88888.00 2008-11-04 05:14:10.909 309 17510.04 98.99 53914.73 88888.00 2008-11-04 05:14:11.409 309 17510.12 98.99 53914.71 88888.00 2008-11-04 05:14:11.909 309 17510.01 98.94 53914.65 88888.00 2008-11-04 05:14:12.409 309 17509.91 98.91 53914.57 88888.00 2008-11-04 05:14:12.909 309 17509.98 98.92 53914.55 88888.00 2008-11-04 05:14:13.409 309 17510.02 98.98 53914.56 88888.00 2008-11-04 05:14:13.909 309 17510.05 98.98 53914.58 88888.00 2008-11-04 05:14:14.409 309 17510.00 99.00 53914.55 88888.00 2008-11-04 05:14:14.909 309 17510.10 98.99 53914.55 88888.00 2008-11-04 05:14:15.409 309 17510.10 98.99 53914.61 88888.00 2008-11-04 05:14:15.909 309 17510.07 98.93 53914.68 88888.00 2008-11-04 05:14:16.409 309 17509.95 98.97 53914.66 88888.00 2008-11-04 05:14:16.909 309 17509.89 98.94 53914.67 88888.00 2008-11-04 05:14:17.409 309 17509.94 98.94 53914.69 88888.00 2008-11-04 05:14:17.909 309 17509.95 98.98 53914.75 88888.00 2008-11-04 05:14:18.409 309 17509.98 99.04 53914.76 88888.00 2008-11-04 05:14:18.909 309 17509.99 99.03 53914.76 88888.00 2008-11-04 05:14:19.409 309 17509.94 99.03 53914.71 88888.00 2008-11-04 05:14:19.909 309 17510.07 99.01 53914.73 88888.00 2008-11-04 05:14:20.409 309 17510.17 99.04 53914.77 88888.00 2008-11-04 05:14:20.909 309 17510.10 99.05 53914.72 88888.00 2008-11-04 05:14:21.409 309 17510.04 99.04 53914.82 88888.00 2008-11-04 05:14:21.909 309 17510.04 99.08 53914.80 88888.00 2008-11-04 05:14:22.409 309 17509.96 99.00 53914.69 88888.00 2008-11-04 05:14:22.909 309 17509.96 98.99 53914.61 88888.00 2008-11-04 05:14:23.409 309 17510.05 99.03 53914.60 88888.00 2008-11-04 05:14:23.909 309 17510.02 99.03 53914.69 88888.00 2008-11-04 05:14:24.409 309 17510.01 99.04 53914.64 88888.00 2008-11-04 05:14:24.909 309 17510.05 98.98 53914.65 88888.00 2008-11-04 05:14:25.409 309 17510.00 99.01 53914.68 88888.00 2008-11-04 05:14:25.909 309 17510.10 99.04 53914.70 88888.00 2008-11-04 05:14:26.409 309 17510.12 98.98 53914.68 88888.00 2008-11-04 05:14:26.909 309 17510.05 98.97 53914.69 88888.00 2008-11-04 05:14:27.409 309 17509.99 98.95 53914.73 88888.00 2008-11-04 05:14:27.909 309 17510.07 98.97 53914.77 88888.00 2008-11-04 05:14:28.406 309 17510.13 98.99 53914.81 88888.00 2008-11-04 05:14:28.906 309 17510.15 98.94 53914.64 88888.00 2008-11-04 05:14:29.406 309 17510.08 99.00 53914.58 88888.00 2008-11-04 05:14:29.906 309 17510.04 98.95 53914.57 88888.00 2008-11-04 05:14:30.406 309 17510.02 98.92 53914.64 88888.00 2008-11-04 05:14:30.906 309 17510.01 98.90 53914.69 88888.00 2008-11-04 05:14:31.406 309 17510.15 98.93 53914.70 88888.00 2008-11-04 05:14:31.906 309 17510.13 98.94 53914.70 88888.00 2008-11-04 05:14:32.406 309 17510.04 98.98 53914.73 88888.00 2008-11-04 05:14:32.906 309 17510.02 98.99 53914.73 88888.00 2008-11-04 05:14:33.406 309 17510.05 99.01 53914.80 88888.00 2008-11-04 05:14:33.906 309 17510.12 99.00 53914.73 88888.00 2008-11-04 05:14:34.406 309 17510.07 98.91 53914.77 88888.00 2008-11-04 05:14:34.906 309 17510.02 98.91 53914.77 88888.00 2008-11-04 05:14:35.406 309 17509.95 98.85 53914.73 88888.00 2008-11-04 05:14:35.906 309 17509.84 98.98 53914.80 88888.00 2008-11-04 05:14:36.406 309 17509.94 99.03 53914.83 88888.00 2008-11-04 05:14:36.906 309 17509.96 98.97 53914.78 88888.00 2008-11-04 05:14:37.406 309 17509.90 98.95 53914.71 88888.00 2008-11-04 05:14:37.906 309 17509.88 99.04 53914.76 88888.00 2008-11-04 05:14:38.406 309 17509.84 99.03 53914.66 88888.00 2008-11-04 05:14:38.906 309 17509.81 99.02 53914.61 88888.00 2008-11-04 05:14:39.406 309 17509.92 99.02 53914.61 88888.00 2008-11-04 05:14:39.906 309 17509.91 99.01 53914.56 88888.00 2008-11-04 05:14:40.406 309 17509.97 98.99 53914.61 88888.00 2008-11-04 05:14:40.906 309 17509.90 98.92 53914.69 88888.00 2008-11-04 05:14:41.406 309 17509.85 98.92 53914.72 88888.00 2008-11-04 05:14:41.906 309 17509.78 98.94 53914.69 88888.00 2008-11-04 05:14:42.406 309 17509.85 98.91 53914.66 88888.00 2008-11-04 05:14:42.906 309 17509.87 98.89 53914.59 88888.00 2008-11-04 05:14:43.406 309 17509.87 98.87 53914.59 88888.00 2008-11-04 05:14:43.906 309 17509.90 98.92 53914.60 88888.00 2008-11-04 05:14:44.406 309 17509.92 98.93 53914.64 88888.00 2008-11-04 05:14:44.906 309 17509.97 98.89 53914.67 88888.00 2008-11-04 05:14:45.406 309 17509.96 98.88 53914.72 88888.00 2008-11-04 05:14:45.906 309 17509.84 98.84 53914.75 88888.00 2008-11-04 05:14:46.406 309 17509.92 98.82 53914.78 88888.00 2008-11-04 05:14:46.906 309 17509.96 98.82 53914.76 88888.00 2008-11-04 05:14:47.406 309 17509.92 98.81 53914.67 88888.00 2008-11-04 05:14:47.906 309 17509.87 98.80 53914.81 88888.00 2008-11-04 05:14:48.406 309 17509.86 98.82 53914.91 88888.00 2008-11-04 05:14:48.906 309 17509.80 98.79 53914.86 88888.00 2008-11-04 05:14:49.406 309 17509.86 98.79 53914.76 88888.00 2008-11-04 05:14:49.906 309 17509.90 98.79 53914.78 88888.00 2008-11-04 05:14:50.406 309 17509.96 98.80 53914.81 88888.00 2008-11-04 05:14:50.906 309 17509.99 98.82 53914.82 88888.00 2008-11-04 05:14:51.406 309 17510.05 98.85 53914.78 88888.00 2008-11-04 05:14:51.906 309 17510.08 98.88 53914.68 88888.00 2008-11-04 05:14:52.406 309 17510.08 98.82 53914.69 88888.00 2008-11-04 05:14:52.906 309 17510.02 98.84 53914.77 88888.00 2008-11-04 05:14:53.406 309 17510.09 98.83 53914.77 88888.00 2008-11-04 05:14:53.906 309 17510.08 98.80 53914.66 88888.00 2008-11-04 05:14:54.406 309 17510.05 98.80 53914.62 88888.00 2008-11-04 05:14:54.906 309 17510.12 98.81 53914.69 88888.00 2008-11-04 05:14:55.406 309 17510.12 98.84 53914.72 88888.00 2008-11-04 05:14:55.906 309 17510.12 98.82 53914.69 88888.00 2008-11-04 05:14:56.406 309 17510.06 98.84 53914.76 88888.00 2008-11-04 05:14:56.906 309 17510.05 98.76 53914.73 88888.00 2008-11-04 05:14:57.406 309 17510.05 98.68 53914.69 88888.00 2008-11-04 05:14:57.906 309 17510.05 98.65 53914.75 88888.00 2008-11-04 05:14:58.406 309 17510.04 98.69 53914.77 88888.00 2008-11-04 05:14:58.906 309 17509.88 98.73 53914.73 88888.00 2008-11-04 05:14:59.406 309 17509.87 98.74 53914.71 88888.00 2008-11-04 05:14:59.906 309 17509.98 98.76 53914.67 88888.00 2008-11-04 05:15:00.406 309 17510.08 98.74 53914.73 88888.00 2008-11-04 05:15:00.906 309 17510.07 98.73 53914.64 88888.00 2008-11-04 05:15:01.406 309 17510.06 98.73 53914.67 88888.00 2008-11-04 05:15:01.906 309 17510.09 98.72 53914.70 88888.00 2008-11-04 05:15:02.406 309 17510.18 98.78 53914.73 88888.00 2008-11-04 05:15:02.906 309 17510.11 98.72 53914.62 88888.00 2008-11-04 05:15:03.406 309 17510.08 98.72 53914.64 88888.00 2008-11-04 05:15:03.906 309 17510.00 98.75 53914.67 88888.00 2008-11-04 05:15:04.406 309 17509.96 98.74 53914.60 88888.00 2008-11-04 05:15:04.906 309 17510.01 98.66 53914.60 88888.00 2008-11-04 05:15:05.406 309 17509.98 98.60 53914.59 88888.00 2008-11-04 05:15:05.906 309 17510.07 98.64 53914.68 88888.00 2008-11-04 05:15:06.406 309 17510.06 98.69 53914.78 88888.00 2008-11-04 05:15:06.906 309 17510.08 98.66 53914.75 88888.00 2008-11-04 05:15:07.406 309 17510.09 98.65 53914.66 88888.00 2008-11-04 05:15:07.906 309 17510.05 98.66 53914.57 88888.00 2008-11-04 05:15:08.406 309 17510.06 98.68 53914.59 88888.00 2008-11-04 05:15:08.906 309 17510.19 98.66 53914.57 88888.00 2008-11-04 05:15:09.406 309 17510.17 98.62 53914.51 88888.00 2008-11-04 05:15:09.906 309 17510.21 98.70 53914.54 88888.00 2008-11-04 05:15:10.406 309 17510.22 98.70 53914.55 88888.00 2008-11-04 05:15:10.906 309 17510.15 98.71 53914.55 88888.00 2008-11-04 05:15:11.406 309 17510.08 98.69 53914.51 88888.00 2008-11-04 05:15:11.906 309 17510.06 98.68 53914.62 88888.00 2008-11-04 05:15:12.406 309 17510.05 98.65 53914.57 88888.00 2008-11-04 05:15:12.906 309 17510.10 98.64 53914.54 88888.00 2008-11-04 05:15:13.406 309 17510.06 98.63 53914.55 88888.00 2008-11-04 05:15:13.906 309 17510.05 98.71 53914.53 88888.00 2008-11-04 05:15:14.406 309 17510.13 98.68 53914.47 88888.00 2008-11-04 05:15:14.906 309 17510.11 98.68 53914.53 88888.00 2008-11-04 05:15:15.406 309 17510.07 98.70 53914.56 88888.00 2008-11-04 05:15:15.906 309 17510.08 98.66 53914.60 88888.00 2008-11-04 05:15:16.406 309 17509.97 98.64 53914.60 88888.00 2008-11-04 05:15:16.906 309 17509.99 98.70 53914.65 88888.00 2008-11-04 05:15:17.406 309 17509.98 98.74 53914.56 88888.00 2008-11-04 05:15:17.906 309 17510.02 98.76 53914.62 88888.00 2008-11-04 05:15:18.406 309 17510.04 98.73 53914.64 88888.00 2008-11-04 05:15:18.906 309 17509.96 98.70 53914.62 88888.00 2008-11-04 05:15:19.406 309 17510.01 98.70 53914.72 88888.00 2008-11-04 05:15:19.906 309 17510.01 98.71 53914.84 88888.00 2008-11-04 05:15:20.406 309 17510.11 98.69 53914.82 88888.00 2008-11-04 05:15:20.906 309 17510.12 98.74 53914.77 88888.00 2008-11-04 05:15:21.406 309 17510.08 98.79 53914.71 88888.00 2008-11-04 05:15:21.906 309 17510.11 98.76 53914.70 88888.00 2008-11-04 05:15:22.406 309 17510.11 98.75 53914.70 88888.00 2008-11-04 05:15:22.906 309 17510.08 98.76 53914.68 88888.00 2008-11-04 05:15:23.406 309 17510.11 98.78 53914.73 88888.00 2008-11-04 05:15:23.906 309 17510.12 98.82 53914.69 88888.00 2008-11-04 05:15:24.406 309 17510.07 98.78 53914.80 88888.00 2008-11-04 05:15:24.906 309 17510.07 98.76 53914.84 88888.00 2008-11-04 05:15:25.406 309 17510.15 98.85 53914.83 88888.00 2008-11-04 05:15:25.906 309 17510.13 98.89 53914.82 88888.00 2008-11-04 05:15:26.406 309 17510.15 98.85 53914.86 88888.00 2008-11-04 05:15:26.906 309 17510.13 98.80 53914.77 88888.00 2008-11-04 05:15:27.406 309 17510.12 98.80 53914.68 88888.00 2008-11-04 05:15:27.906 309 17510.12 98.82 53914.67 88888.00 2008-11-04 05:15:28.406 309 17510.12 98.80 53914.73 88888.00 2008-11-04 05:15:28.906 309 17510.08 98.81 53914.76 88888.00 2008-11-04 05:15:29.406 309 17510.06 98.81 53914.72 88888.00 2008-11-04 05:15:29.906 309 17510.05 98.80 53914.72 88888.00 2008-11-04 05:15:30.406 309 17510.12 98.72 53914.70 88888.00 2008-11-04 05:15:30.906 309 17510.10 98.78 53914.79 88888.00 2008-11-04 05:15:31.406 309 17510.09 98.84 53914.81 88888.00 2008-11-04 05:15:31.906 309 17510.09 98.81 53914.75 88888.00 2008-11-04 05:15:32.406 309 17510.13 98.83 53914.75 88888.00 2008-11-04 05:15:32.906 309 17510.07 98.81 53914.83 88888.00 2008-11-04 05:15:33.406 309 17510.06 98.76 53914.83 88888.00 2008-11-04 05:15:33.906 309 17510.15 98.78 53914.81 88888.00 2008-11-04 05:15:34.406 309 17510.18 98.79 53914.75 88888.00 2008-11-04 05:15:34.906 309 17510.10 98.75 53914.79 88888.00 2008-11-04 05:15:35.406 309 17510.15 98.72 53914.81 88888.00 2008-11-04 05:15:35.906 309 17510.10 98.74 53914.82 88888.00 2008-11-04 05:15:36.406 309 17510.08 98.78 53914.87 88888.00 2008-11-04 05:15:36.906 309 17510.09 98.85 53914.79 88888.00 2008-11-04 05:15:37.406 309 17510.07 98.79 53914.71 88888.00 2008-11-04 05:15:37.906 309 17510.04 98.69 53914.71 88888.00 2008-11-04 05:15:38.406 309 17510.07 98.75 53914.68 88888.00 2008-11-04 05:15:38.906 309 17510.09 98.74 53914.67 88888.00 2008-11-04 05:15:39.406 309 17510.08 98.73 53914.65 88888.00 2008-11-04 05:15:39.906 309 17510.10 98.75 53914.58 88888.00 2008-11-04 05:15:40.406 309 17510.07 98.80 53914.67 88888.00 2008-11-04 05:15:40.906 309 17510.09 98.78 53914.79 88888.00 2008-11-04 05:15:41.406 309 17510.10 98.75 53914.75 88888.00 2008-11-04 05:15:41.906 309 17510.18 98.80 53914.70 88888.00 2008-11-04 05:15:42.406 309 17510.12 98.82 53914.78 88888.00 2008-11-04 05:15:42.906 309 17510.10 98.76 53914.73 88888.00 2008-11-04 05:15:43.406 309 17510.07 98.78 53914.69 88888.00 2008-11-04 05:15:43.906 309 17510.12 98.78 53914.72 88888.00 2008-11-04 05:15:44.406 309 17510.02 98.78 53914.68 88888.00 2008-11-04 05:15:44.906 309 17510.05 98.74 53914.64 88888.00 2008-11-04 05:15:45.406 309 17510.13 98.76 53914.69 88888.00 2008-11-04 05:15:45.906 309 17510.09 98.79 53914.72 88888.00 2008-11-04 05:15:46.406 309 17510.05 98.75 53914.72 88888.00 2008-11-04 05:15:46.906 309 17510.04 98.74 53914.77 88888.00 2008-11-04 05:15:47.406 309 17510.08 98.69 53914.76 88888.00 2008-11-04 05:15:47.906 309 17510.11 98.69 53914.80 88888.00 2008-11-04 05:15:48.406 309 17510.12 98.74 53914.81 88888.00 2008-11-04 05:15:48.906 309 17510.09 98.78 53914.89 88888.00 2008-11-04 05:15:49.406 309 17510.10 98.74 53914.94 88888.00 2008-11-04 05:15:49.906 309 17510.06 98.74 53914.91 88888.00 2008-11-04 05:15:50.406 309 17510.04 98.76 53914.82 88888.00 2008-11-04 05:15:50.906 309 17510.02 98.78 53914.83 88888.00 2008-11-04 05:15:51.406 309 17510.02 98.79 53914.91 88888.00 2008-11-04 05:15:51.906 309 17510.01 98.79 53914.84 88888.00 2008-11-04 05:15:52.406 309 17510.06 98.85 53914.82 88888.00 2008-11-04 05:15:52.906 309 17510.07 98.88 53914.87 88888.00 2008-11-04 05:15:53.406 309 17510.11 98.87 53914.91 88888.00 2008-11-04 05:15:53.906 309 17510.07 98.80 53914.84 88888.00 2008-11-04 05:15:54.406 309 17510.04 98.81 53914.89 88888.00 2008-11-04 05:15:54.906 309 17509.97 98.85 53914.88 88888.00 2008-11-04 05:15:55.406 309 17510.01 98.81 53914.78 88888.00 2008-11-04 05:15:55.906 309 17510.07 98.78 53914.65 88888.00 2008-11-04 05:15:56.406 309 17510.08 98.80 53914.72 88888.00 2008-11-04 05:15:56.906 309 17510.10 98.82 53914.81 88888.00 2008-11-04 05:15:57.406 309 17510.07 98.90 53914.78 88888.00 2008-11-04 05:15:57.906 309 17510.05 98.93 53914.71 88888.00 2008-11-04 05:15:58.406 309 17509.99 98.90 53914.75 88888.00 2008-11-04 05:15:58.906 309 17509.97 98.83 53914.88 88888.00 2008-11-04 05:15:59.406 309 17510.01 98.79 53914.95 88888.00 2008-11-04 05:15:59.906 309 17510.07 98.83 53914.88 88888.00 2008-11-04 05:16:00.406 309 17510.05 98.88 53914.82 88888.00 2008-11-04 05:16:00.906 309 17510.01 98.75 53914.72 88888.00 2008-11-04 05:16:01.406 309 17510.06 98.74 53914.68 88888.00 2008-11-04 05:16:01.906 309 17510.12 98.74 53914.67 88888.00 2008-11-04 05:16:02.406 309 17510.08 98.81 53914.68 88888.00 2008-11-04 05:16:02.906 309 17510.11 98.85 53914.67 88888.00 2008-11-04 05:16:03.406 309 17510.13 98.83 53914.65 88888.00 2008-11-04 05:16:03.906 309 17510.12 98.84 53914.68 88888.00 2008-11-04 05:16:04.406 309 17510.08 98.91 53914.58 88888.00 2008-11-04 05:16:04.906 309 17510.10 98.91 53914.54 88888.00 2008-11-04 05:16:05.406 309 17510.06 98.85 53914.65 88888.00 2008-11-04 05:16:05.906 309 17510.08 98.85 53914.65 88888.00 2008-11-04 05:16:06.406 309 17510.07 98.93 53914.65 88888.00 2008-11-04 05:16:06.906 309 17510.02 98.95 53914.62 88888.00 2008-11-04 05:16:07.406 309 17510.06 98.97 53914.64 88888.00 2008-11-04 05:16:07.906 309 17510.10 98.99 53914.61 88888.00 2008-11-04 05:16:08.406 309 17510.11 98.95 53914.56 88888.00 2008-11-04 05:16:08.906 309 17510.13 98.97 53914.56 88888.00 2008-11-04 05:16:09.406 309 17510.11 98.94 53914.65 88888.00 2008-11-04 05:16:09.906 309 17510.08 98.92 53914.69 88888.00 2008-11-04 05:16:10.406 309 17510.09 98.94 53914.72 88888.00 2008-11-04 05:16:10.906 309 17510.08 98.98 53914.76 88888.00 2008-11-04 05:16:11.406 309 17510.13 98.94 53914.71 88888.00 2008-11-04 05:16:11.906 309 17510.15 98.94 53914.70 88888.00 2008-11-04 05:16:12.406 309 17510.13 98.94 53914.64 88888.00 2008-11-04 05:16:12.906 309 17510.12 98.95 53914.65 88888.00 2008-11-04 05:16:13.406 309 17510.08 99.02 53914.69 88888.00 2008-11-04 05:16:13.906 309 17510.02 99.04 53914.71 88888.00 2008-11-04 05:16:14.406 309 17510.05 99.02 53914.70 88888.00 2008-11-04 05:16:14.906 309 17510.12 99.05 53914.69 88888.00 2008-11-04 05:16:15.406 309 17510.15 99.07 53914.66 88888.00 2008-11-04 05:16:15.906 309 17510.08 99.09 53914.62 88888.00 2008-11-04 05:16:16.406 309 17510.07 99.09 53914.64 88888.00 2008-11-04 05:16:16.906 309 17510.09 99.12 53914.66 88888.00 2008-11-04 05:16:17.406 309 17510.19 99.13 53914.62 88888.00 2008-11-04 05:16:17.906 309 17510.17 99.08 53914.54 88888.00 2008-11-04 05:16:18.406 309 17510.16 98.99 53914.57 88888.00 2008-11-04 05:16:18.906 309 17510.18 99.03 53914.71 88888.00 2008-11-04 05:16:19.406 309 17510.15 99.05 53914.69 88888.00 2008-11-04 05:16:19.906 309 17510.16 99.04 53914.65 88888.00 2008-11-04 05:16:20.406 309 17510.16 98.97 53914.64 88888.00 2008-11-04 05:16:20.906 309 17510.12 98.93 53914.76 88888.00 2008-11-04 05:16:21.406 309 17510.10 98.95 53914.83 88888.00 2008-11-04 05:16:21.906 309 17510.13 98.95 53914.83 88888.00 2008-11-04 05:16:22.406 309 17510.10 98.94 53914.89 88888.00 2008-11-04 05:16:22.906 309 17510.10 98.94 53914.87 88888.00 2008-11-04 05:16:23.406 309 17510.13 98.93 53914.81 88888.00 2008-11-04 05:16:23.906 309 17510.10 99.01 53914.73 88888.00 2008-11-04 05:16:24.406 309 17510.13 98.98 53914.81 88888.00 2008-11-04 05:16:24.906 309 17510.11 99.00 53914.83 88888.00 2008-11-04 05:16:25.406 309 17510.10 99.03 53914.84 88888.00 2008-11-04 05:16:25.906 309 17510.11 99.00 53914.81 88888.00 2008-11-04 05:16:26.406 309 17510.12 99.00 53914.78 88888.00 2008-11-04 05:16:26.906 309 17510.11 99.04 53914.73 88888.00 2008-11-04 05:16:27.406 309 17510.08 99.03 53914.71 88888.00 2008-11-04 05:16:27.906 309 17510.12 99.08 53914.79 88888.00 2008-11-04 05:16:28.406 309 17510.07 99.08 53914.84 88888.00 2008-11-04 05:16:28.906 309 17510.08 99.11 53914.83 88888.00 2008-11-04 05:16:29.406 309 17510.08 99.05 53914.84 88888.00 2008-11-04 05:16:29.906 309 17510.05 99.05 53914.73 88888.00 2008-11-04 05:16:30.406 309 17510.01 99.03 53914.76 88888.00 2008-11-04 05:16:30.906 309 17509.97 99.10 53914.77 88888.00 2008-11-04 05:16:31.406 309 17509.98 99.12 53914.78 88888.00 2008-11-04 05:16:31.906 309 17509.97 99.14 53914.76 88888.00 2008-11-04 05:16:32.406 309 17509.95 99.10 53914.72 88888.00 2008-11-04 05:16:32.906 309 17509.92 99.11 53914.81 88888.00 2008-11-04 05:16:33.406 309 17509.99 99.08 53914.87 88888.00 2008-11-04 05:16:33.906 309 17510.04 99.05 53914.82 88888.00 2008-11-04 05:16:34.406 309 17509.97 99.10 53914.70 88888.00 2008-11-04 05:16:34.906 309 17509.94 99.08 53914.81 88888.00 2008-11-04 05:16:35.406 309 17509.89 99.07 53914.88 88888.00 2008-11-04 05:16:35.906 309 17509.98 99.08 53914.91 88888.00 2008-11-04 05:16:36.406 309 17510.04 99.09 53914.95 88888.00 2008-11-04 05:16:36.906 309 17510.13 99.07 53914.89 88888.00 2008-11-04 05:16:37.406 309 17510.09 99.05 53914.81 88888.00 2008-11-04 05:16:37.906 309 17510.13 99.05 53914.88 88888.00 2008-11-04 05:16:38.406 309 17510.17 99.09 53914.91 88888.00 2008-11-04 05:16:38.906 309 17510.22 99.14 53914.90 88888.00 2008-11-04 05:16:39.406 309 17510.16 99.18 53914.76 88888.00 2008-11-04 05:16:39.906 309 17510.08 99.18 53914.82 88888.00 2008-11-04 05:16:40.406 309 17510.11 99.09 53914.86 88888.00 2008-11-04 05:16:40.906 309 17510.06 99.11 53914.84 88888.00 2008-11-04 05:16:41.406 309 17510.10 99.15 53914.81 88888.00 2008-11-04 05:16:41.906 309 17510.13 99.10 53914.73 88888.00 2008-11-04 05:16:42.406 309 17510.11 99.11 53914.76 88888.00 2008-11-04 05:16:42.906 309 17510.08 99.10 53914.81 88888.00 2008-11-04 05:16:43.406 309 17510.05 99.15 53914.79 88888.00 2008-11-04 05:16:43.906 309 17510.11 99.17 53914.83 88888.00 2008-11-04 05:16:44.406 309 17510.11 99.15 53914.89 88888.00 2008-11-04 05:16:44.906 309 17510.11 99.12 53914.90 88888.00 2008-11-04 05:16:45.406 309 17510.08 99.18 53914.91 88888.00 2008-11-04 05:16:45.906 309 17510.09 99.15 53914.86 88888.00 2008-11-04 05:16:46.406 309 17510.09 99.10 53914.80 88888.00 2008-11-04 05:16:46.906 309 17510.08 99.14 53914.82 88888.00 2008-11-04 05:16:47.406 309 17510.11 99.27 53914.88 88888.00 2008-11-04 05:16:47.906 309 17510.15 99.20 53914.92 88888.00 2008-11-04 05:16:48.406 309 17510.17 99.19 53914.93 88888.00 2008-11-04 05:16:48.906 309 17510.19 99.17 53914.90 88888.00 2008-11-04 05:16:49.406 309 17510.19 99.17 53914.82 88888.00 2008-11-04 05:16:49.906 309 17510.17 99.23 53914.72 88888.00 2008-11-04 05:16:50.406 309 17510.06 99.24 53914.73 88888.00 2008-11-04 05:16:50.906 309 17510.01 99.12 53914.77 88888.00 2008-11-04 05:16:51.406 309 17510.08 99.08 53914.81 88888.00 2008-11-04 05:16:51.906 309 17510.09 99.10 53914.83 88888.00 2008-11-04 05:16:52.406 309 17510.15 99.10 53914.78 88888.00 2008-11-04 05:16:52.906 309 17510.18 99.15 53914.80 88888.00 2008-11-04 05:16:53.406 309 17510.15 99.11 53914.87 88888.00 2008-11-04 05:16:53.906 309 17510.20 99.10 53914.96 88888.00 2008-11-04 05:16:54.406 309 17510.22 99.17 53914.89 88888.00 2008-11-04 05:16:54.906 309 17510.27 99.19 53914.82 88888.00 2008-11-04 05:16:55.406 309 17510.33 99.20 53914.75 88888.00 2008-11-04 05:16:55.906 309 17510.27 99.13 53914.81 88888.00 2008-11-04 05:16:56.406 309 17510.26 99.03 53914.91 88888.00 2008-11-04 05:16:56.906 309 17510.18 99.00 53914.92 88888.00 2008-11-04 05:16:57.406 309 17510.20 98.99 53914.88 88888.00 2008-11-04 05:16:57.906 309 17510.15 99.03 53914.78 88888.00 2008-11-04 05:16:58.406 309 17510.16 99.04 53914.73 88888.00 2008-11-04 05:16:58.906 309 17510.13 99.07 53914.72 88888.00 2008-11-04 05:16:59.406 309 17510.05 99.05 53914.76 88888.00 2008-11-04 05:16:59.906 309 17510.00 99.00 53914.76 88888.00 2008-11-04 05:17:00.406 309 17510.05 99.01 53914.80 88888.00 2008-11-04 05:17:00.906 309 17510.00 99.02 53914.82 88888.00 2008-11-04 05:17:01.406 309 17510.15 98.97 53914.94 88888.00 2008-11-04 05:17:01.906 309 17510.27 98.95 53914.94 88888.00 2008-11-04 05:17:02.406 309 17510.22 99.00 53914.98 88888.00 2008-11-04 05:17:02.906 309 17510.13 98.99 53914.92 88888.00 2008-11-04 05:17:03.406 309 17510.18 99.05 53914.89 88888.00 2008-11-04 05:17:03.906 309 17510.22 99.13 53914.92 88888.00 2008-11-04 05:17:04.406 309 17510.13 99.14 53914.92 88888.00 2008-11-04 05:17:04.906 309 17510.06 99.10 53914.88 88888.00 2008-11-04 05:17:05.406 309 17510.13 99.09 53914.88 88888.00 2008-11-04 05:17:05.906 309 17510.18 99.02 53914.98 88888.00 2008-11-04 05:17:06.406 309 17510.17 98.99 53914.95 88888.00 2008-11-04 05:17:06.906 309 17510.21 99.01 53914.92 88888.00 2008-11-04 05:17:07.406 309 17510.16 99.00 53914.86 88888.00 2008-11-04 05:17:07.906 309 17510.08 99.04 53914.69 88888.00 2008-11-04 05:17:08.406 309 17510.13 99.04 53914.75 88888.00 2008-11-04 05:17:08.906 309 17510.16 99.01 53914.78 88888.00 2008-11-04 05:17:09.406 309 17510.15 99.09 53914.80 88888.00 2008-11-04 05:17:09.906 309 17510.13 99.09 53914.79 88888.00 2008-11-04 05:17:10.406 309 17510.16 99.10 53914.79 88888.00 2008-11-04 05:17:10.906 309 17510.19 99.10 53914.77 88888.00 2008-11-04 05:17:11.406 309 17510.23 99.12 53914.78 88888.00 2008-11-04 05:17:11.906 309 17510.21 99.05 53914.70 88888.00 2008-11-04 05:17:12.406 309 17510.17 99.04 53914.77 88888.00 2008-11-04 05:17:12.906 309 17510.18 99.05 53914.76 88888.00 2008-11-04 05:17:13.406 309 17510.09 99.02 53914.82 88888.00 2008-11-04 05:17:13.906 309 17510.00 99.03 53914.80 88888.00 2008-11-04 05:17:14.406 309 17510.10 99.03 53914.87 88888.00 2008-11-04 05:17:14.906 309 17510.16 99.05 53914.78 88888.00 2008-11-04 05:17:15.406 309 17510.18 99.00 53914.77 88888.00 2008-11-04 05:17:15.906 309 17510.16 99.07 53914.81 88888.00 2008-11-04 05:17:16.406 309 17510.15 99.10 53914.75 88888.00 2008-11-04 05:17:16.906 309 17510.11 99.08 53914.83 88888.00 2008-11-04 05:17:17.406 309 17510.06 99.02 53914.83 88888.00 2008-11-04 05:17:17.906 309 17510.04 98.99 53914.77 88888.00 2008-11-04 05:17:18.406 309 17510.08 99.02 53914.86 88888.00 2008-11-04 05:17:18.906 309 17510.10 99.10 53914.94 88888.00 2008-11-04 05:17:19.406 309 17510.07 99.11 53914.90 88888.00 2008-11-04 05:17:19.906 309 17510.18 99.08 53914.90 88888.00 2008-11-04 05:17:20.406 309 17510.21 99.05 53914.84 88888.00 2008-11-04 05:17:20.906 309 17510.22 99.02 53914.89 88888.00 2008-11-04 05:17:21.403 309 17510.15 99.05 53914.89 88888.00 2008-11-04 05:17:21.903 309 17510.12 99.08 53914.88 88888.00 2008-11-04 05:17:22.403 309 17510.05 99.10 53914.90 88888.00 2008-11-04 05:17:22.903 309 17510.06 99.07 53914.93 88888.00 2008-11-04 05:17:23.403 309 17510.08 99.12 53914.91 88888.00 2008-11-04 05:17:23.903 309 17510.08 99.09 53914.88 88888.00 2008-11-04 05:17:24.403 309 17510.04 99.04 53914.82 88888.00 2008-11-04 05:17:24.903 309 17510.04 99.04 53914.89 88888.00 2008-11-04 05:17:25.403 309 17510.06 98.99 53914.89 88888.00 2008-11-04 05:17:25.903 309 17510.08 98.97 53914.87 88888.00 2008-11-04 05:17:26.403 309 17510.13 98.95 53914.94 88888.00 2008-11-04 05:17:26.903 309 17510.16 98.95 53914.98 88888.00 2008-11-04 05:17:27.403 309 17510.21 98.93 53915.00 88888.00 2008-11-04 05:17:27.903 309 17510.20 99.00 53915.00 88888.00 2008-11-04 05:17:28.403 309 17510.18 99.02 53914.96 88888.00 2008-11-04 05:17:28.903 309 17510.26 98.98 53914.92 88888.00 2008-11-04 05:17:29.403 309 17510.26 99.00 53914.91 88888.00 2008-11-04 05:17:29.903 309 17510.29 99.04 53914.90 88888.00 2008-11-04 05:17:30.403 309 17510.31 99.03 53914.89 88888.00 2008-11-04 05:17:30.903 309 17510.30 99.02 53914.78 88888.00 2008-11-04 05:17:31.403 309 17510.33 99.02 53914.80 88888.00 2008-11-04 05:17:31.903 309 17510.29 99.08 53914.73 88888.00 2008-11-04 05:17:32.403 309 17510.29 99.03 53914.79 88888.00 2008-11-04 05:17:32.903 309 17510.30 98.99 53914.90 88888.00 2008-11-04 05:17:33.403 309 17510.29 99.01 53914.92 88888.00 2008-11-04 05:17:33.903 309 17510.32 98.99 53914.92 88888.00 2008-11-04 05:17:34.403 309 17510.36 99.00 53914.98 88888.00 2008-11-04 05:17:34.903 309 17510.37 98.99 53914.96 88888.00 2008-11-04 05:17:35.403 309 17510.32 98.92 53914.95 88888.00 2008-11-04 05:17:35.903 309 17510.29 98.90 53914.89 88888.00 2008-11-04 05:17:36.403 309 17510.31 98.94 53914.87 88888.00 2008-11-04 05:17:36.903 309 17510.35 98.97 53914.83 88888.00 2008-11-04 05:17:37.403 309 17510.36 98.93 53914.87 88888.00 2008-11-04 05:17:37.903 309 17510.31 98.92 53914.89 88888.00 2008-11-04 05:17:38.403 309 17510.26 98.94 53914.88 88888.00 2008-11-04 05:17:38.903 309 17510.20 98.92 53914.87 88888.00 2008-11-04 05:17:39.403 309 17510.21 98.92 53914.89 88888.00 2008-11-04 05:17:39.903 309 17510.20 98.88 53914.81 88888.00 2008-11-04 05:17:40.403 309 17510.20 98.84 53914.71 88888.00 2008-11-04 05:17:40.903 309 17510.21 98.91 53914.84 88888.00 2008-11-04 05:17:41.403 309 17510.20 98.90 53914.88 88888.00 2008-11-04 05:17:41.903 309 17510.21 98.92 53914.88 88888.00 2008-11-04 05:17:42.403 309 17510.19 98.90 53914.91 88888.00 2008-11-04 05:17:42.903 309 17510.17 98.92 53914.91 88888.00 2008-11-04 05:17:43.403 309 17510.12 98.91 53914.82 88888.00 2008-11-04 05:17:43.903 309 17510.11 98.94 53914.73 88888.00 2008-11-04 05:17:44.403 309 17510.16 98.94 53914.75 88888.00 2008-11-04 05:17:44.903 309 17510.12 98.95 53914.81 88888.00 2008-11-04 05:17:45.403 309 17510.18 98.92 53914.83 88888.00 2008-11-04 05:17:45.903 309 17510.17 98.88 53914.93 88888.00 2008-11-04 05:17:46.403 309 17510.26 98.90 53914.91 88888.00 2008-11-04 05:17:46.903 309 17510.30 98.87 53914.82 88888.00 2008-11-04 05:17:47.403 309 17510.28 98.89 53914.86 88888.00 2008-11-04 05:17:47.903 309 17510.22 98.91 53914.83 88888.00 2008-11-04 05:17:48.403 309 17510.25 98.89 53914.84 88888.00 2008-11-04 05:17:48.903 309 17510.25 98.88 53914.78 88888.00 2008-11-04 05:17:49.403 309 17510.18 98.83 53914.89 88888.00 2008-11-04 05:17:49.903 309 17510.17 98.74 53914.93 88888.00 2008-11-04 05:17:50.403 309 17510.13 98.74 53914.94 88888.00 2008-11-04 05:17:50.903 309 17510.12 98.79 53914.84 88888.00 2008-11-04 05:17:51.403 309 17510.09 98.78 53914.84 88888.00 2008-11-04 05:17:51.903 309 17510.10 98.78 53914.86 88888.00 2008-11-04 05:17:52.403 309 17510.16 98.79 53914.82 88888.00 2008-11-04 05:17:52.903 309 17510.17 98.78 53914.82 88888.00 2008-11-04 05:17:53.403 309 17510.20 98.79 53914.80 88888.00 2008-11-04 05:17:53.903 309 17510.19 98.76 53914.80 88888.00 2008-11-04 05:17:54.403 309 17510.17 98.73 53914.72 88888.00 2008-11-04 05:17:54.903 309 17510.16 98.70 53914.82 88888.00 2008-11-04 05:17:55.403 309 17510.20 98.68 53914.87 88888.00 2008-11-04 05:17:55.903 309 17510.20 98.66 53914.76 88888.00 2008-11-04 05:17:56.403 309 17510.21 98.60 53914.72 88888.00 2008-11-04 05:17:56.903 309 17510.20 98.63 53914.67 88888.00 2008-11-04 05:17:57.403 309 17510.27 98.68 53914.67 88888.00 2008-11-04 05:17:57.903 309 17510.30 98.74 53914.73 88888.00 2008-11-04 05:17:58.403 309 17510.32 98.78 53914.73 88888.00 2008-11-04 05:17:58.903 309 17510.28 98.76 53914.73 88888.00 2008-11-04 05:17:59.403 309 17510.22 98.80 53914.62 88888.00 2008-11-04 05:17:59.903 309 17510.17 98.78 53914.60 88888.00 2008-11-04 05:18:00.403 309 17510.21 98.78 53914.69 88888.00 2008-11-04 05:18:00.903 309 17510.31 98.79 53914.65 88888.00 2008-11-04 05:18:01.403 309 17510.40 98.69 53914.65 88888.00 2008-11-04 05:18:01.903 309 17510.42 98.68 53914.55 88888.00 2008-11-04 05:18:02.403 309 17510.40 98.64 53914.59 88888.00 2008-11-04 05:18:02.903 309 17510.40 98.61 53914.66 88888.00 2008-11-04 05:18:03.403 309 17510.37 98.63 53914.78 88888.00 2008-11-04 05:18:03.903 309 17510.29 98.61 53914.77 88888.00 2008-11-04 05:18:04.403 309 17510.31 98.66 53914.73 88888.00 2008-11-04 05:18:04.903 309 17510.30 98.70 53914.76 88888.00 2008-11-04 05:18:05.403 309 17510.29 98.69 53914.73 88888.00 2008-11-04 05:18:05.903 309 17510.33 98.72 53914.62 88888.00 2008-11-04 05:18:06.403 309 17510.31 98.75 53914.68 88888.00 2008-11-04 05:18:06.903 309 17510.31 98.72 53914.70 88888.00 2008-11-04 05:18:07.403 309 17510.40 98.71 53914.72 88888.00 2008-11-04 05:18:07.903 309 17510.39 98.70 53914.71 88888.00 2008-11-04 05:18:08.403 309 17510.40 98.66 53914.73 88888.00 2008-11-04 05:18:08.903 309 17510.46 98.62 53914.68 88888.00 2008-11-04 05:18:09.403 309 17510.38 98.59 53914.78 88888.00 2008-11-04 05:18:09.903 309 17510.31 98.61 53914.78 88888.00 2008-11-04 05:18:10.403 309 17510.28 98.62 53914.77 88888.00 2008-11-04 05:18:10.903 309 17510.32 98.62 53914.76 88888.00 2008-11-04 05:18:11.403 309 17510.40 98.68 53914.79 88888.00 2008-11-04 05:18:11.903 309 17510.38 98.66 53914.71 88888.00 2008-11-04 05:18:12.403 309 17510.32 98.63 53914.70 88888.00 2008-11-04 05:18:12.903 309 17510.30 98.68 53914.91 88888.00 2008-11-04 05:18:13.403 309 17510.37 98.68 53915.01 88888.00 2008-11-04 05:18:13.903 309 17510.33 98.68 53914.84 88888.00 2008-11-04 05:18:14.403 309 17510.29 98.72 53914.75 88888.00 2008-11-04 05:18:14.903 309 17510.33 98.78 53914.78 88888.00 2008-11-04 05:18:15.403 309 17510.38 98.80 53914.91 88888.00 2008-11-04 05:18:15.903 309 17510.41 98.71 53915.04 88888.00 2008-11-04 05:18:16.403 309 17510.42 98.71 53914.99 88888.00 2008-11-04 05:18:16.903 309 17510.40 98.72 53914.91 88888.00 2008-11-04 05:18:17.403 309 17510.43 98.69 53915.00 88888.00 2008-11-04 05:18:17.903 309 17510.49 98.68 53915.06 88888.00 2008-11-04 05:18:18.403 309 17510.45 98.69 53914.98 88888.00 2008-11-04 05:18:18.903 309 17510.42 98.69 53914.92 88888.00 2008-11-04 05:18:19.403 309 17510.37 98.74 53914.92 88888.00 2008-11-04 05:18:19.903 309 17510.28 98.70 53915.00 88888.00 2008-11-04 05:18:20.403 309 17510.36 98.72 53914.96 88888.00 2008-11-04 05:18:20.903 309 17510.47 98.73 53914.91 88888.00 2008-11-04 05:18:21.403 309 17510.51 98.78 53914.91 88888.00 2008-11-04 05:18:21.903 309 17510.66 98.71 53914.95 88888.00 2008-11-04 05:18:22.403 309 17510.56 98.65 53914.93 88888.00 2008-11-04 05:18:22.903 309 17510.48 98.59 53914.90 88888.00 2008-11-04 05:18:23.403 309 17510.43 98.63 53914.82 88888.00 2008-11-04 05:18:23.903 309 17510.46 98.70 53914.90 88888.00 2008-11-04 05:18:24.403 309 17510.51 98.65 53914.90 88888.00 2008-11-04 05:18:24.903 309 17510.41 98.73 53914.91 88888.00 2008-11-04 05:18:25.403 309 17510.49 98.81 53914.96 88888.00 2008-11-04 05:18:25.903 309 17510.67 98.81 53914.98 88888.00 2008-11-04 05:18:26.403 309 17510.56 98.83 53914.92 88888.00 2008-11-04 05:18:26.903 309 17510.56 98.78 53914.90 88888.00 2008-11-04 05:18:27.403 309 17510.62 98.80 53914.82 88888.00 2008-11-04 05:18:27.903 309 17510.57 98.85 53914.83 88888.00 2008-11-04 05:18:28.403 309 17510.60 98.84 53914.88 88888.00 2008-11-04 05:18:28.903 309 17510.52 98.89 53914.93 88888.00 2008-11-04 05:18:29.403 309 17510.45 98.87 53914.92 88888.00 2008-11-04 05:18:29.903 309 17510.35 98.76 53914.91 88888.00 2008-11-04 05:18:30.403 309 17510.35 98.75 53914.98 88888.00 2008-11-04 05:18:30.903 309 17510.33 98.78 53915.01 88888.00 2008-11-04 05:18:31.403 309 17510.43 98.82 53915.00 88888.00 2008-11-04 05:18:31.903 309 17510.50 98.79 53914.92 88888.00 2008-11-04 05:18:32.403 309 17510.55 98.84 53914.91 88888.00 2008-11-04 05:18:32.903 309 17510.51 98.89 53914.91 88888.00 2008-11-04 05:18:33.403 309 17510.48 98.95 53914.92 88888.00 2008-11-04 05:18:33.903 309 17510.52 98.97 53914.87 88888.00 2008-11-04 05:18:34.403 309 17510.50 98.97 53914.89 88888.00 2008-11-04 05:18:34.903 309 17510.50 98.93 53914.87 88888.00 2008-11-04 05:18:35.403 309 17510.42 98.87 53914.83 88888.00 2008-11-04 05:18:35.903 309 17510.37 98.89 53914.76 88888.00 2008-11-04 05:18:36.403 309 17510.36 98.87 53914.81 88888.00 2008-11-04 05:18:36.903 309 17510.43 98.82 53914.91 88888.00 2008-11-04 05:18:37.403 309 17510.45 98.84 53914.92 88888.00 2008-11-04 05:18:37.903 309 17510.43 98.94 53914.92 88888.00 2008-11-04 05:18:38.403 309 17510.41 99.00 53914.91 88888.00 2008-11-04 05:18:38.903 309 17510.37 98.94 53914.92 88888.00 2008-11-04 05:18:39.403 309 17510.36 98.91 53914.88 88888.00 2008-11-04 05:18:39.903 309 17510.39 98.92 53914.87 88888.00 2008-11-04 05:18:40.403 309 17510.41 99.00 53914.82 88888.00 2008-11-04 05:18:40.903 309 17510.46 99.01 53914.75 88888.00 2008-11-04 05:18:41.403 309 17510.48 99.01 53914.78 88888.00 2008-11-04 05:18:41.903 309 17510.50 98.95 53914.87 88888.00 2008-11-04 05:18:42.403 309 17510.40 98.98 53914.91 88888.00 2008-11-04 05:18:42.903 309 17510.39 99.01 53914.96 88888.00 2008-11-04 05:18:43.403 309 17510.42 98.99 53914.93 88888.00 2008-11-04 05:18:43.903 309 17510.45 99.02 53914.92 88888.00 2008-11-04 05:18:44.403 309 17510.43 99.01 53914.93 88888.00 2008-11-04 05:18:44.903 309 17510.41 98.97 53914.90 88888.00 2008-11-04 05:18:45.403 309 17510.42 98.92 53914.89 88888.00 2008-11-04 05:18:45.903 309 17510.43 98.92 53914.87 88888.00 2008-11-04 05:18:46.403 309 17510.46 98.94 53914.84 88888.00 2008-11-04 05:18:46.903 309 17510.40 98.94 53914.82 88888.00 2008-11-04 05:18:47.403 309 17510.46 98.94 53914.83 88888.00 2008-11-04 05:18:47.903 309 17510.40 98.94 53914.80 88888.00 2008-11-04 05:18:48.403 309 17510.39 98.92 53914.72 88888.00 2008-11-04 05:18:48.903 309 17510.39 99.01 53914.73 88888.00 2008-11-04 05:18:49.403 309 17510.37 98.94 53914.73 88888.00 2008-11-04 05:18:49.903 309 17510.40 98.89 53914.75 88888.00 2008-11-04 05:18:50.403 309 17510.46 98.93 53914.84 88888.00 2008-11-04 05:18:50.903 309 17510.41 98.93 53914.93 88888.00 2008-11-04 05:18:51.403 309 17510.33 98.97 53914.83 88888.00 2008-11-04 05:18:51.903 309 17510.28 99.00 53914.75 88888.00 2008-11-04 05:18:52.403 309 17510.30 99.00 53914.78 88888.00 2008-11-04 05:18:52.903 309 17510.31 98.95 53914.93 88888.00 2008-11-04 05:18:53.403 309 17510.36 98.98 53914.92 88888.00 2008-11-04 05:18:53.903 309 17510.35 98.98 53914.83 88888.00 2008-11-04 05:18:54.403 309 17510.36 98.98 53914.87 88888.00 2008-11-04 05:18:54.903 309 17510.38 98.98 53914.87 88888.00 2008-11-04 05:18:55.403 309 17510.30 98.99 53914.80 88888.00 2008-11-04 05:18:55.903 309 17510.37 98.99 53914.86 88888.00 2008-11-04 05:18:56.403 309 17510.32 99.01 53914.87 88888.00 2008-11-04 05:18:56.903 309 17510.32 99.00 53914.80 88888.00 2008-11-04 05:18:57.403 309 17510.28 99.05 53914.77 88888.00 2008-11-04 05:18:57.903 309 17510.37 99.04 53914.86 88888.00 2008-11-04 05:18:58.403 309 17510.38 99.07 53914.80 88888.00 2008-11-04 05:18:58.903 309 17510.47 99.10 53914.78 88888.00 2008-11-04 05:18:59.403 309 17510.38 99.13 53914.71 88888.00 2008-11-04 05:18:59.903 309 17510.30 99.08 53914.71 88888.00 2008-11-04 05:19:00.403 309 17510.28 99.01 53914.77 88888.00 2008-11-04 05:19:00.903 309 17510.36 98.99 53914.82 88888.00 2008-11-04 05:19:01.403 309 17510.45 98.99 53914.83 88888.00 2008-11-04 05:19:01.903 309 17510.46 99.03 53914.82 88888.00 2008-11-04 05:19:02.403 309 17510.42 99.09 53914.83 88888.00 2008-11-04 05:19:02.903 309 17510.35 99.01 53914.86 88888.00 2008-11-04 05:19:03.403 309 17510.36 98.95 53914.92 88888.00 2008-11-04 05:19:03.903 309 17510.31 98.93 53914.82 88888.00 2008-11-04 05:19:04.403 309 17510.26 98.93 53914.82 88888.00 2008-11-04 05:19:04.903 309 17510.31 98.95 53914.84 88888.00 2008-11-04 05:19:05.403 309 17510.42 98.94 53914.73 88888.00 2008-11-04 05:19:05.903 309 17510.40 99.01 53914.76 88888.00 2008-11-04 05:19:06.403 309 17510.40 98.95 53914.90 88888.00 2008-11-04 05:19:06.903 309 17510.43 98.91 53914.88 88888.00 2008-11-04 05:19:07.403 309 17510.30 98.94 53914.84 88888.00 2008-11-04 05:19:07.903 309 17510.29 98.91 53914.82 88888.00 2008-11-04 05:19:08.403 309 17510.28 98.85 53914.87 88888.00 2008-11-04 05:19:08.903 309 17510.25 98.84 53914.84 88888.00 2008-11-04 05:19:09.403 309 17510.31 98.85 53914.78 88888.00 2008-11-04 05:19:09.903 309 17510.36 98.84 53914.79 88888.00 2008-11-04 05:19:10.403 309 17510.38 98.90 53914.79 88888.00 2008-11-04 05:19:10.903 309 17510.30 98.94 53914.83 88888.00 2008-11-04 05:19:11.403 309 17510.22 98.93 53914.82 88888.00 2008-11-04 05:19:11.903 309 17510.22 98.94 53914.80 88888.00 2008-11-04 05:19:12.403 309 17510.21 98.91 53914.76 88888.00 2008-11-04 05:19:12.903 309 17510.30 98.94 53914.82 88888.00 2008-11-04 05:19:13.403 309 17510.32 98.88 53914.82 88888.00 2008-11-04 05:19:13.903 309 17510.33 98.88 53914.77 88888.00 2008-11-04 05:19:14.403 309 17510.31 98.85 53914.83 88888.00 2008-11-04 05:19:14.903 309 17510.40 98.85 53914.87 88888.00 2008-11-04 05:19:15.403 309 17510.41 98.90 53914.84 88888.00 2008-11-04 05:19:15.903 309 17510.40 98.93 53914.80 88888.00 2008-11-04 05:19:16.403 309 17510.49 98.87 53914.90 88888.00 2008-11-04 05:19:16.903 309 17510.47 98.90 53914.88 88888.00 2008-11-04 05:19:17.403 309 17510.43 98.91 53914.98 88888.00 2008-11-04 05:19:17.903 309 17510.49 98.89 53915.01 88888.00 2008-11-04 05:19:18.403 309 17510.46 98.90 53914.94 88888.00 2008-11-04 05:19:18.903 309 17510.40 98.88 53914.90 88888.00 2008-11-04 05:19:19.403 309 17510.35 98.85 53914.86 88888.00 2008-11-04 05:19:19.903 309 17510.38 98.84 53914.84 88888.00 2008-11-04 05:19:20.403 309 17510.41 98.87 53914.81 88888.00 2008-11-04 05:19:20.903 309 17510.37 98.88 53914.82 88888.00 2008-11-04 05:19:21.403 309 17510.42 98.81 53914.88 88888.00 2008-11-04 05:19:21.903 309 17510.49 98.82 53914.83 88888.00 2008-11-04 05:19:22.403 309 17510.46 98.82 53914.83 88888.00 2008-11-04 05:19:22.903 309 17510.52 98.84 53914.93 88888.00 2008-11-04 05:19:23.403 309 17510.51 98.82 53914.89 88888.00 2008-11-04 05:19:23.903 309 17510.41 98.85 53914.77 88888.00 2008-11-04 05:19:24.403 309 17510.51 98.90 53914.76 88888.00 2008-11-04 05:19:24.903 309 17510.47 98.93 53914.82 88888.00 2008-11-04 05:19:25.403 309 17510.52 98.94 53914.79 88888.00 2008-11-04 05:19:25.903 309 17510.47 98.88 53914.83 88888.00 2008-11-04 05:19:26.403 309 17510.42 98.88 53914.89 88888.00 2008-11-04 05:19:26.903 309 17510.40 98.88 53914.81 88888.00 2008-11-04 05:19:27.403 309 17510.42 98.84 53914.77 88888.00 2008-11-04 05:19:27.903 309 17510.38 98.83 53914.88 88888.00 2008-11-04 05:19:28.403 309 17510.42 98.87 53914.95 88888.00 2008-11-04 05:19:28.903 309 17510.55 98.88 53914.93 88888.00 2008-11-04 05:19:29.403 309 17510.41 98.95 53914.91 88888.00 2008-11-04 05:19:29.903 309 17510.49 98.91 53914.83 88888.00 2008-11-04 05:19:30.403 309 17510.50 98.85 53914.83 88888.00 2008-11-04 05:19:30.903 309 17510.55 98.87 53914.81 88888.00 2008-11-04 05:19:31.403 309 17510.50 98.83 53914.80 88888.00 2008-11-04 05:19:31.903 309 17510.59 98.81 53914.75 88888.00 2008-11-04 05:19:32.403 309 17510.49 98.80 53914.80 88888.00 2008-11-04 05:19:32.903 309 17510.38 98.79 53914.89 88888.00 2008-11-04 05:19:33.403 309 17510.45 98.75 53914.87 88888.00 2008-11-04 05:19:33.903 309 17510.47 98.72 53914.82 88888.00 2008-11-04 05:19:34.403 309 17510.46 98.76 53914.80 88888.00 2008-11-04 05:19:34.903 309 17510.47 98.81 53914.83 88888.00 2008-11-04 05:19:35.403 309 17510.56 98.75 53914.82 88888.00 2008-11-04 05:19:35.903 309 17510.55 98.84 53914.95 88888.00 2008-11-04 05:19:36.403 309 17510.55 98.81 53914.91 88888.00 2008-11-04 05:19:36.903 309 17510.51 98.75 53914.82 88888.00 2008-11-04 05:19:37.403 309 17510.52 98.74 53914.75 88888.00 2008-11-04 05:19:37.903 309 17510.51 98.72 53914.82 88888.00 2008-11-04 05:19:38.403 309 17510.49 98.62 53914.80 88888.00 2008-11-04 05:19:38.903 309 17510.53 98.62 53914.82 88888.00 2008-11-04 05:19:39.403 309 17510.57 98.66 53914.76 88888.00 2008-11-04 05:19:39.903 309 17510.48 98.76 53914.70 88888.00 2008-11-04 05:19:40.403 309 17510.46 98.80 53914.86 88888.00 2008-11-04 05:19:40.903 309 17510.53 98.75 53914.86 88888.00 2008-11-04 05:19:41.403 309 17510.55 98.73 53914.81 88888.00 2008-11-04 05:19:41.903 309 17510.58 98.75 53914.89 88888.00 2008-11-04 05:19:42.403 309 17510.59 98.73 53914.89 88888.00 2008-11-04 05:19:42.903 309 17510.52 98.72 53914.82 88888.00 2008-11-04 05:19:43.403 309 17510.58 98.76 53914.76 88888.00 2008-11-04 05:19:43.903 309 17510.51 98.79 53914.70 88888.00 2008-11-04 05:19:44.403 309 17510.56 98.72 53914.70 88888.00 2008-11-04 05:19:44.903 309 17510.57 98.78 53914.71 88888.00 2008-11-04 05:19:45.403 309 17510.60 98.75 53914.82 88888.00 2008-11-04 05:19:45.903 309 17510.64 98.74 53914.86 88888.00 2008-11-04 05:19:46.403 309 17510.62 98.72 53914.82 88888.00 2008-11-04 05:19:46.903 309 17510.60 98.74 53914.80 88888.00 2008-11-04 05:19:47.403 309 17510.60 98.75 53914.71 88888.00 2008-11-04 05:19:47.903 309 17510.69 98.79 53914.76 88888.00 2008-11-04 05:19:48.403 309 17510.69 98.76 53914.72 88888.00 2008-11-04 05:19:48.903 309 17510.67 98.71 53914.78 88888.00 2008-11-04 05:19:49.403 309 17510.55 98.74 53914.87 88888.00 2008-11-04 05:19:49.903 309 17510.57 98.78 53914.82 88888.00 2008-11-04 05:19:50.403 309 17510.67 98.73 53914.78 88888.00 2008-11-04 05:19:50.903 309 17510.61 98.70 53914.84 88888.00 2008-11-04 05:19:51.403 309 17510.63 98.71 53914.93 88888.00 2008-11-04 05:19:51.903 309 17510.67 98.68 53914.93 88888.00 2008-11-04 05:19:52.403 309 17510.61 98.65 53914.89 88888.00 2008-11-04 05:19:52.903 309 17510.53 98.64 53914.79 88888.00 2008-11-04 05:19:53.403 309 17510.53 98.64 53914.81 88888.00 2008-11-04 05:19:53.903 309 17510.53 98.69 53914.82 88888.00 2008-11-04 05:19:54.403 309 17510.51 98.76 53914.88 88888.00 2008-11-04 05:19:54.903 309 17510.58 98.76 53914.91 88888.00 2008-11-04 05:19:55.403 309 17510.62 98.66 53914.93 88888.00 2008-11-04 05:19:55.903 309 17510.58 98.65 53914.92 88888.00 2008-11-04 05:19:56.403 309 17510.52 98.64 53914.86 88888.00 2008-11-04 05:19:56.903 309 17510.63 98.66 53914.96 88888.00 2008-11-04 05:19:57.403 309 17510.63 98.71 53914.93 88888.00 2008-11-04 05:19:57.903 309 17510.61 98.72 53914.93 88888.00 2008-11-04 05:19:58.403 309 17510.58 98.71 53914.89 88888.00 2008-11-04 05:19:58.903 309 17510.61 98.68 53914.79 88888.00 2008-11-04 05:19:59.403 309 17510.64 98.72 53914.79 88888.00 2008-11-04 05:19:59.903 309 17510.61 98.76 53914.84 88888.00 2008-11-04 05:20:00.403 309 17510.58 98.74 53914.77 88888.00 2008-11-04 05:20:00.903 309 17510.66 98.69 53914.79 88888.00 2008-11-04 05:20:01.403 309 17510.62 98.68 53914.86 88888.00 2008-11-04 05:20:01.903 309 17510.62 98.70 53914.76 88888.00 2008-11-04 05:20:02.403 309 17510.59 98.72 53914.79 88888.00 2008-11-04 05:20:02.903 309 17510.58 98.69 53914.86 88888.00 2008-11-04 05:20:03.403 309 17510.62 98.73 53914.89 88888.00 2008-11-04 05:20:03.903 309 17510.68 98.78 53914.84 88888.00 2008-11-04 05:20:04.403 309 17510.59 98.82 53914.88 88888.00 2008-11-04 05:20:04.903 309 17510.60 98.76 53914.84 88888.00 2008-11-04 05:20:05.403 309 17510.56 98.82 53914.91 88888.00 2008-11-04 05:20:05.903 309 17510.56 98.85 53914.90 88888.00 2008-11-04 05:20:06.403 309 17510.58 98.88 53914.96 88888.00 2008-11-04 05:20:06.903 309 17510.55 98.88 53914.93 88888.00 2008-11-04 05:20:07.403 309 17510.67 98.80 53914.91 88888.00 2008-11-04 05:20:07.903 309 17510.66 98.81 53915.00 88888.00 2008-11-04 05:20:08.403 309 17510.61 98.80 53915.02 88888.00 2008-11-04 05:20:08.903 309 17510.64 98.79 53914.93 88888.00 2008-11-04 05:20:09.403 309 17510.67 98.76 53914.86 88888.00 2008-11-04 05:20:09.903 309 17510.68 98.78 53914.88 88888.00 2008-11-04 05:20:10.403 309 17510.62 98.78 53914.91 88888.00 2008-11-04 05:20:10.903 309 17510.66 98.79 53914.93 88888.00 2008-11-04 05:20:11.403 309 17510.69 98.78 53914.91 88888.00 2008-11-04 05:20:11.903 309 17510.68 98.78 53914.91 88888.00 2008-11-04 05:20:12.403 309 17510.62 98.78 53914.84 88888.00 2008-11-04 05:20:12.903 309 17510.61 98.80 53914.86 88888.00 2008-11-04 05:20:13.403 309 17510.55 98.70 53914.90 88888.00 2008-11-04 05:20:13.903 309 17510.58 98.70 53914.94 88888.00 2008-11-04 05:20:14.400 309 17510.71 98.68 53914.95 88888.00 2008-11-04 05:20:14.900 309 17510.79 98.69 53914.91 88888.00 2008-11-04 05:20:15.400 309 17510.80 98.74 53914.94 88888.00 2008-11-04 05:20:15.900 309 17510.74 98.69 53915.00 88888.00 2008-11-04 05:20:16.400 309 17510.68 98.71 53914.98 88888.00 2008-11-04 05:20:16.900 309 17510.72 98.71 53914.99 88888.00 2008-11-04 05:20:17.400 309 17510.73 98.73 53914.88 88888.00 2008-11-04 05:20:17.900 309 17510.69 98.74 53914.84 88888.00 2008-11-04 05:20:18.400 309 17510.68 98.73 53914.90 88888.00 2008-11-04 05:20:18.900 309 17510.67 98.71 53914.99 88888.00 2008-11-04 05:20:19.400 309 17510.60 98.63 53914.96 88888.00 2008-11-04 05:20:19.900 309 17510.59 98.71 53914.98 88888.00 2008-11-04 05:20:20.400 309 17510.69 98.64 53914.93 88888.00 2008-11-04 05:20:20.900 309 17510.69 98.61 53914.91 88888.00 2008-11-04 05:20:21.400 309 17510.70 98.66 53914.91 88888.00 2008-11-04 05:20:21.900 309 17510.71 98.66 53914.98 88888.00 2008-11-04 05:20:22.400 309 17510.76 98.69 53914.92 88888.00 2008-11-04 05:20:22.900 309 17510.74 98.75 53914.87 88888.00 2008-11-04 05:20:23.400 309 17510.56 98.73 53914.83 88888.00 2008-11-04 05:20:23.900 309 17510.70 98.71 53914.82 88888.00 2008-11-04 05:20:24.400 309 17510.71 98.70 53914.78 88888.00 2008-11-04 05:20:24.900 309 17510.67 98.69 53914.81 88888.00 2008-11-04 05:20:25.400 309 17510.70 98.69 53914.73 88888.00 2008-11-04 05:20:25.900 309 17510.73 98.68 53914.73 88888.00 2008-11-04 05:20:26.400 309 17510.68 98.73 53914.81 88888.00 2008-11-04 05:20:26.900 309 17510.73 98.66 53914.82 88888.00 2008-11-04 05:20:27.400 309 17510.73 98.69 53914.79 88888.00 2008-11-04 05:20:27.900 309 17510.68 98.74 53914.72 88888.00 2008-11-04 05:20:28.400 309 17510.69 98.70 53914.79 88888.00 2008-11-04 05:20:28.900 309 17510.66 98.70 53914.78 88888.00 2008-11-04 05:20:29.400 309 17510.68 98.63 53914.75 88888.00 2008-11-04 05:20:29.900 309 17510.71 98.68 53914.77 88888.00 2008-11-04 05:20:30.400 309 17510.69 98.78 53914.78 88888.00 2008-11-04 05:20:30.900 309 17510.64 98.82 53914.80 88888.00 2008-11-04 05:20:31.400 309 17510.66 98.82 53914.88 88888.00 2008-11-04 05:20:31.900 309 17510.70 98.80 53914.90 88888.00 2008-11-04 05:20:32.400 309 17510.68 98.75 53914.91 88888.00 2008-11-04 05:20:32.900 309 17510.67 98.82 53914.82 88888.00 2008-11-04 05:20:33.400 309 17510.68 98.73 53914.91 88888.00 2008-11-04 05:20:33.900 309 17510.58 98.74 53914.88 88888.00 2008-11-04 05:20:34.400 309 17510.61 98.72 53914.91 88888.00 2008-11-04 05:20:34.900 309 17510.67 98.69 53915.00 88888.00 2008-11-04 05:20:35.400 309 17510.66 98.78 53914.92 88888.00 2008-11-04 05:20:35.900 309 17510.62 98.72 53914.86 88888.00 2008-11-04 05:20:36.400 309 17510.62 98.76 53914.88 88888.00 2008-11-04 05:20:36.900 309 17510.73 98.74 53914.79 88888.00 2008-11-04 05:20:37.400 309 17510.70 98.78 53914.77 88888.00 2008-11-04 05:20:37.900 309 17510.70 98.73 53914.76 88888.00 2008-11-04 05:20:38.400 309 17510.71 98.71 53914.69 88888.00 2008-11-04 05:20:38.900 309 17510.73 98.72 53914.67 88888.00 2008-11-04 05:20:39.400 309 17510.77 98.75 53914.73 88888.00 2008-11-04 05:20:39.900 309 17510.70 98.74 53914.82 88888.00 2008-11-04 05:20:40.400 309 17510.71 98.72 53914.79 88888.00 2008-11-04 05:20:40.900 309 17510.70 98.78 53914.78 88888.00 2008-11-04 05:20:41.400 309 17510.68 98.80 53914.80 88888.00 2008-11-04 05:20:41.900 309 17510.62 98.74 53914.84 88888.00 2008-11-04 05:20:42.400 309 17510.63 98.73 53914.86 88888.00 2008-11-04 05:20:42.900 309 17510.61 98.81 53914.86 88888.00 2008-11-04 05:20:43.400 309 17510.67 98.83 53914.81 88888.00 2008-11-04 05:20:43.900 309 17510.67 98.85 53914.82 88888.00 2008-11-04 05:20:44.400 309 17510.69 98.80 53914.84 88888.00 2008-11-04 05:20:44.900 309 17510.72 98.83 53914.79 88888.00 2008-11-04 05:20:45.400 309 17510.62 98.90 53914.79 88888.00 2008-11-04 05:20:45.900 309 17510.63 98.93 53914.77 88888.00 2008-11-04 05:20:46.400 309 17510.68 98.85 53914.75 88888.00 2008-11-04 05:20:46.900 309 17510.67 98.87 53914.77 88888.00 2008-11-04 05:20:47.400 309 17510.72 98.78 53914.79 88888.00 2008-11-04 05:20:47.900 309 17510.62 98.81 53914.66 88888.00 2008-11-04 05:20:48.400 309 17510.66 98.72 53914.61 88888.00 2008-11-04 05:20:48.900 309 17510.69 98.71 53914.64 88888.00 2008-11-04 05:20:49.400 309 17510.59 98.70 53914.66 88888.00 2008-11-04 05:20:49.900 309 17510.56 98.71 53914.72 88888.00 2008-11-04 05:20:50.400 309 17510.61 98.80 53914.65 88888.00 2008-11-04 05:20:50.900 309 17510.59 98.78 53914.71 88888.00 2008-11-04 05:20:51.400 309 17510.64 98.80 53914.73 88888.00 2008-11-04 05:20:51.900 309 17510.69 98.84 53914.68 88888.00 2008-11-04 05:20:52.400 309 17510.64 98.83 53914.65 88888.00 2008-11-04 05:20:52.900 309 17510.63 98.75 53914.81 88888.00 2008-11-04 05:20:53.400 309 17510.60 98.83 53914.77 88888.00 2008-11-04 05:20:53.900 309 17510.62 98.87 53914.78 88888.00 2008-11-04 05:20:54.400 309 17510.62 98.83 53914.89 88888.00 2008-11-04 05:20:54.900 309 17510.67 98.82 53914.84 88888.00 2008-11-04 05:20:55.400 309 17510.74 98.82 53914.90 88888.00 2008-11-04 05:20:55.900 309 17510.68 98.87 53914.84 88888.00 2008-11-04 05:20:56.400 309 17510.58 98.91 53914.79 88888.00 2008-11-04 05:20:56.900 309 17510.62 98.98 53914.80 88888.00 2008-11-04 05:20:57.400 309 17510.67 98.95 53914.81 88888.00 2008-11-04 05:20:57.900 309 17510.72 98.92 53914.81 88888.00 2008-11-04 05:20:58.400 309 17510.62 98.94 53914.82 88888.00 2008-11-04 05:20:58.900 309 17510.55 98.95 53914.69 88888.00 2008-11-04 05:20:59.400 309 17510.60 98.95 53914.65 88888.00 2008-11-04 05:20:59.900 309 17510.61 98.91 53914.70 88888.00 2008-11-04 05:21:00.400 309 17510.63 98.90 53914.73 88888.00 2008-11-04 05:21:00.900 309 17510.63 98.91 53914.78 88888.00 2008-11-04 05:21:01.400 309 17510.63 98.88 53914.88 88888.00 2008-11-04 05:21:01.900 309 17510.59 98.85 53914.90 88888.00 2008-11-04 05:21:02.400 309 17510.71 98.95 53914.90 88888.00 2008-11-04 05:21:02.900 309 17510.64 98.93 53914.92 88888.00 2008-11-04 05:21:03.400 309 17510.61 98.94 53915.00 88888.00 2008-11-04 05:21:03.900 309 17510.53 98.87 53915.00 88888.00 2008-11-04 05:21:04.400 309 17510.56 98.88 53914.96 88888.00 2008-11-04 05:21:04.900 309 17510.59 98.85 53914.95 88888.00 2008-11-04 05:21:05.400 309 17510.57 98.88 53914.95 88888.00 2008-11-04 05:21:05.900 309 17510.55 98.92 53914.83 88888.00 2008-11-04 05:21:06.400 309 17510.57 98.87 53914.86 88888.00 2008-11-04 05:21:06.900 309 17510.58 98.89 53914.88 88888.00 2008-11-04 05:21:07.400 309 17510.63 98.94 53914.90 88888.00 2008-11-04 05:21:07.900 309 17510.61 98.90 53914.91 88888.00 2008-11-04 05:21:08.400 309 17510.58 98.84 53914.84 88888.00 2008-11-04 05:21:08.900 309 17510.61 98.76 53914.94 88888.00 2008-11-04 05:21:09.400 309 17510.64 98.80 53914.86 88888.00 2008-11-04 05:21:09.900 309 17510.67 98.84 53914.89 88888.00 2008-11-04 05:21:10.400 309 17510.69 98.84 53914.93 88888.00 2008-11-04 05:21:10.900 309 17510.77 98.81 53914.90 88888.00 2008-11-04 05:21:11.400 309 17510.72 98.91 53914.91 88888.00 2008-11-04 05:21:11.900 309 17510.74 98.87 53914.89 88888.00 2008-11-04 05:21:12.400 309 17510.69 98.78 53914.89 88888.00 2008-11-04 05:21:12.900 309 17510.68 98.82 53914.87 88888.00 2008-11-04 05:21:13.400 309 17510.67 98.87 53914.84 88888.00 2008-11-04 05:21:13.900 309 17510.68 98.81 53914.80 88888.00 2008-11-04 05:21:14.400 309 17510.67 98.79 53914.87 88888.00 2008-11-04 05:21:14.900 309 17510.69 98.78 53914.96 88888.00 2008-11-04 05:21:15.400 309 17510.66 98.75 53915.01 88888.00 2008-11-04 05:21:15.900 309 17510.68 98.83 53914.89 88888.00 2008-11-04 05:21:16.400 309 17510.76 98.85 53914.87 88888.00 2008-11-04 05:21:16.900 309 17510.72 98.83 53914.79 88888.00 2008-11-04 05:21:17.400 309 17510.79 98.81 53914.82 88888.00 2008-11-04 05:21:17.900 309 17510.79 98.87 53914.88 88888.00 2008-11-04 05:21:18.400 309 17510.74 98.87 53914.96 88888.00 2008-11-04 05:21:18.900 309 17510.71 98.84 53914.94 88888.00 2008-11-04 05:21:19.400 309 17510.79 98.80 53914.99 88888.00 2008-11-04 05:21:19.900 309 17510.78 98.76 53914.94 88888.00 2008-11-04 05:21:20.400 309 17510.71 98.78 53914.87 88888.00 2008-11-04 05:21:20.900 309 17510.80 98.81 53914.90 88888.00 2008-11-04 05:21:21.400 309 17510.80 98.79 53914.94 88888.00 2008-11-04 05:21:21.900 309 17510.71 98.74 53914.94 88888.00 2008-11-04 05:21:22.400 309 17510.70 98.73 53914.98 88888.00 2008-11-04 05:21:22.900 309 17510.68 98.71 53914.87 88888.00 2008-11-04 05:21:23.400 309 17510.74 98.78 53914.80 88888.00 2008-11-04 05:21:23.900 309 17510.81 98.76 53914.73 88888.00 2008-11-04 05:21:24.400 309 17510.73 98.69 53914.71 88888.00 2008-11-04 05:21:24.900 309 17510.72 98.70 53914.75 88888.00 2008-11-04 05:21:25.400 309 17510.73 98.71 53914.72 88888.00 2008-11-04 05:21:25.900 309 17510.74 98.75 53914.69 88888.00 2008-11-04 05:21:26.400 309 17510.70 98.76 53914.80 88888.00 2008-11-04 05:21:26.900 309 17510.67 98.79 53914.81 88888.00 2008-11-04 05:21:27.400 309 17510.67 98.75 53914.71 88888.00 2008-11-04 05:21:27.900 309 17510.71 98.74 53914.80 88888.00 2008-11-04 05:21:28.400 309 17510.70 98.75 53914.77 88888.00 2008-11-04 05:21:28.900 309 17510.67 98.73 53914.73 88888.00 2008-11-04 05:21:29.400 309 17510.72 98.80 53914.71 88888.00 2008-11-04 05:21:29.900 309 17510.77 98.70 53914.80 88888.00 2008-11-04 05:21:30.400 309 17510.78 98.69 53914.89 88888.00 2008-11-04 05:21:30.900 309 17510.78 98.70 53914.87 88888.00 2008-11-04 05:21:31.400 309 17510.76 98.72 53914.78 88888.00 2008-11-04 05:21:31.900 309 17510.81 98.69 53914.78 88888.00 2008-11-04 05:21:32.400 309 17510.86 98.64 53914.89 88888.00 2008-11-04 05:21:32.900 309 17510.80 98.69 53914.84 88888.00 2008-11-04 05:21:33.400 309 17510.84 98.68 53914.83 88888.00 2008-11-04 05:21:33.900 309 17510.81 98.65 53914.86 88888.00 2008-11-04 05:21:34.400 309 17510.79 98.62 53914.88 88888.00 2008-11-04 05:21:34.900 309 17510.71 98.60 53914.83 88888.00 2008-11-04 05:21:35.400 309 17510.77 98.68 53914.80 88888.00 2008-11-04 05:21:35.900 309 17510.77 98.61 53914.75 88888.00 2008-11-04 05:21:36.400 309 17510.79 98.63 53914.68 88888.00 2008-11-04 05:21:36.900 309 17510.76 98.68 53914.67 88888.00 2008-11-04 05:21:37.400 309 17510.71 98.66 53914.61 88888.00 2008-11-04 05:21:37.900 309 17510.64 98.68 53914.61 88888.00 2008-11-04 05:21:38.400 309 17510.67 98.73 53914.66 88888.00 2008-11-04 05:21:38.900 309 17510.72 98.70 53914.77 88888.00 2008-11-04 05:21:39.400 309 17510.76 98.72 53914.78 88888.00 2008-11-04 05:21:39.900 309 17510.68 98.65 53914.73 88888.00 2008-11-04 05:21:40.400 309 17510.63 98.73 53914.71 88888.00 2008-11-04 05:21:40.900 309 17510.70 98.79 53914.84 88888.00 2008-11-04 05:21:41.400 309 17510.69 98.66 53914.88 88888.00 2008-11-04 05:21:41.900 309 17510.73 98.71 53914.87 88888.00 2008-11-04 05:21:42.400 309 17510.74 98.74 53914.87 88888.00 2008-11-04 05:21:42.900 309 17510.83 98.74 53914.82 88888.00 2008-11-04 05:21:43.400 309 17510.89 98.78 53914.81 88888.00 2008-11-04 05:21:43.900 309 17510.83 98.74 53914.83 88888.00 2008-11-04 05:21:44.400 309 17510.79 98.68 53914.91 88888.00 2008-11-04 05:21:44.900 309 17510.83 98.75 53914.98 88888.00 2008-11-04 05:21:45.400 309 17510.84 98.79 53914.88 88888.00 2008-11-04 05:21:45.900 309 17510.73 98.82 53914.89 88888.00 2008-11-04 05:21:46.400 309 17510.76 98.76 53914.88 88888.00 2008-11-04 05:21:46.900 309 17510.83 98.80 53914.72 88888.00 2008-11-04 05:21:47.400 309 17510.79 98.74 53914.62 88888.00 2008-11-04 05:21:47.900 309 17510.76 98.69 53914.66 88888.00 2008-11-04 05:21:48.400 309 17510.69 98.68 53914.65 88888.00 2008-11-04 05:21:48.900 309 17510.64 98.61 53914.72 88888.00 2008-11-04 05:21:49.400 309 17510.66 98.61 53914.78 88888.00 2008-11-04 05:21:49.900 309 17510.69 98.59 53914.81 88888.00 2008-11-04 05:21:50.400 309 17510.79 98.60 53914.81 88888.00 2008-11-04 05:21:50.900 309 17510.83 98.68 53914.79 88888.00 2008-11-04 05:21:51.400 309 17510.82 98.76 53914.78 88888.00 2008-11-04 05:21:51.900 309 17510.82 98.72 53914.77 88888.00 2008-11-04 05:21:52.400 309 17510.79 98.61 53914.78 88888.00 2008-11-04 05:21:52.900 309 17510.76 98.59 53914.75 88888.00 2008-11-04 05:21:53.400 309 17510.69 98.60 53914.78 88888.00 2008-11-04 05:21:53.900 309 17510.72 98.73 53914.81 88888.00 2008-11-04 05:21:54.400 309 17510.74 98.66 53914.78 88888.00 2008-11-04 05:21:54.900 309 17510.71 98.68 53914.79 88888.00 2008-11-04 05:21:55.400 309 17510.71 98.66 53914.86 88888.00 2008-11-04 05:21:55.900 309 17510.66 98.64 53914.91 88888.00 2008-11-04 05:21:56.400 309 17510.63 98.58 53914.87 88888.00 2008-11-04 05:21:56.900 309 17510.70 98.61 53914.95 88888.00 2008-11-04 05:21:57.400 309 17510.71 98.58 53914.98 88888.00 2008-11-04 05:21:57.900 309 17510.71 98.52 53914.92 88888.00 2008-11-04 05:21:58.400 309 17510.70 98.58 53914.90 88888.00 2008-11-04 05:21:58.900 309 17510.74 98.62 53914.83 88888.00 2008-11-04 05:21:59.400 309 17510.78 98.69 53914.88 88888.00 2008-11-04 05:21:59.900 309 17510.79 98.64 53914.86 88888.00 2008-11-04 05:22:00.400 309 17510.78 98.54 53914.87 88888.00 2008-11-04 05:22:00.900 309 17510.77 98.59 53914.84 88888.00 2008-11-04 05:22:01.400 309 17510.72 98.53 53915.00 88888.00 2008-11-04 05:22:01.900 309 17510.77 98.58 53914.94 88888.00 2008-11-04 05:22:02.400 309 17510.71 98.58 53914.89 88888.00 2008-11-04 05:22:02.900 309 17510.71 98.60 53914.93 88888.00 2008-11-04 05:22:03.400 309 17510.81 98.64 53914.92 88888.00 2008-11-04 05:22:03.900 309 17510.83 98.60 53914.90 88888.00 2008-11-04 05:22:04.400 309 17510.82 98.63 53914.92 88888.00 2008-11-04 05:22:04.900 309 17510.81 98.64 53914.93 88888.00 2008-11-04 05:22:05.400 309 17510.87 98.62 53914.91 88888.00 2008-11-04 05:22:05.900 309 17510.92 98.62 53914.94 88888.00 2008-11-04 05:22:06.400 309 17510.72 98.62 53915.00 88888.00 2008-11-04 05:22:06.900 309 17510.68 98.69 53914.92 88888.00 2008-11-04 05:22:07.400 309 17510.71 98.68 53914.96 88888.00 2008-11-04 05:22:07.900 309 17510.64 98.58 53914.93 88888.00 2008-11-04 05:22:08.400 309 17510.71 98.56 53914.88 88888.00 2008-11-04 05:22:08.900 309 17510.76 98.62 53914.78 88888.00 2008-11-04 05:22:09.400 309 17510.81 98.63 53914.79 88888.00 2008-11-04 05:22:09.900 309 17510.80 98.55 53914.89 88888.00 2008-11-04 05:22:10.400 309 17510.73 98.61 53914.84 88888.00 2008-11-04 05:22:10.900 309 17510.63 98.61 53914.79 88888.00 2008-11-04 05:22:11.400 309 17510.67 98.65 53914.72 88888.00 2008-11-04 05:22:11.900 309 17510.70 98.65 53914.86 88888.00 2008-11-04 05:22:12.400 309 17510.71 98.69 53914.88 88888.00 2008-11-04 05:22:12.900 309 17510.70 98.70 53914.92 88888.00 2008-11-04 05:22:13.400 309 17510.74 98.69 53914.90 88888.00 2008-11-04 05:22:13.900 309 17510.70 98.71 53914.91 88888.00 2008-11-04 05:22:14.400 309 17510.70 98.69 53914.81 88888.00 2008-11-04 05:22:14.900 309 17510.73 98.63 53914.86 88888.00 2008-11-04 05:22:15.400 309 17510.73 98.62 53914.91 88888.00 2008-11-04 05:22:15.900 309 17510.69 98.66 53914.86 88888.00 2008-11-04 05:22:16.400 309 17510.68 98.75 53914.88 88888.00 2008-11-04 05:22:16.900 309 17510.74 98.70 53914.82 88888.00 2008-11-04 05:22:17.400 309 17510.74 98.73 53914.86 88888.00 2008-11-04 05:22:17.900 309 17510.70 98.69 53914.89 88888.00 2008-11-04 05:22:18.400 309 17510.70 98.64 53914.88 88888.00 2008-11-04 05:22:18.900 309 17510.68 98.64 53914.80 88888.00 2008-11-04 05:22:19.400 309 17510.73 98.64 53914.87 88888.00 2008-11-04 05:22:19.900 309 17510.77 98.68 53914.90 88888.00 2008-11-04 05:22:20.400 309 17510.71 98.72 53914.81 88888.00 2008-11-04 05:22:20.900 309 17510.82 98.79 53914.82 88888.00 2008-11-04 05:22:21.400 309 17510.84 98.80 53914.93 88888.00 2008-11-04 05:22:21.900 309 17510.84 98.80 53914.98 88888.00 2008-11-04 05:22:22.400 309 17510.83 98.78 53915.02 88888.00 2008-11-04 05:22:22.900 309 17510.79 98.76 53915.02 88888.00 2008-11-04 05:22:23.400 309 17510.77 98.78 53915.02 88888.00 2008-11-04 05:22:23.900 309 17510.74 98.80 53915.10 88888.00 2008-11-04 05:22:24.400 309 17510.78 98.80 53915.02 88888.00 2008-11-04 05:22:24.900 309 17510.81 98.80 53914.95 88888.00 2008-11-04 05:22:25.400 309 17510.74 98.79 53914.91 88888.00 2008-11-04 05:22:25.900 309 17510.71 98.79 53914.84 88888.00 2008-11-04 05:22:26.400 309 17510.69 98.78 53914.89 88888.00 2008-11-04 05:22:26.900 309 17510.67 98.72 53914.92 88888.00 2008-11-04 05:22:27.400 309 17510.70 98.72 53914.90 88888.00 2008-11-04 05:22:27.900 309 17510.66 98.75 53914.86 88888.00 2008-11-04 05:22:28.400 309 17510.67 98.71 53914.82 88888.00 2008-11-04 05:22:28.900 309 17510.67 98.74 53914.78 88888.00 2008-11-04 05:22:29.400 309 17510.79 98.79 53914.80 88888.00 2008-11-04 05:22:29.900 309 17510.73 98.78 53914.82 88888.00 2008-11-04 05:22:30.400 309 17510.70 98.78 53914.93 88888.00 2008-11-04 05:22:30.900 309 17510.74 98.71 53914.89 88888.00 2008-11-04 05:22:31.400 309 17510.76 98.76 53914.83 88888.00 2008-11-04 05:22:31.900 309 17510.76 98.74 53914.80 88888.00 2008-11-04 05:22:32.400 309 17510.81 98.73 53914.88 88888.00 2008-11-04 05:22:32.900 309 17510.76 98.70 53914.90 88888.00 2008-11-04 05:22:33.400 309 17510.71 98.75 53914.89 88888.00 2008-11-04 05:22:33.900 309 17510.76 98.79 53914.95 88888.00 2008-11-04 05:22:34.400 309 17510.67 98.83 53914.91 88888.00 2008-11-04 05:22:34.900 309 17510.72 98.81 53914.79 88888.00 2008-11-04 05:22:35.400 309 17510.74 98.80 53914.80 88888.00 2008-11-04 05:22:35.900 309 17510.70 98.78 53914.89 88888.00 2008-11-04 05:22:36.400 309 17510.73 98.81 53914.93 88888.00 2008-11-04 05:22:36.900 309 17510.71 98.80 53915.00 88888.00 2008-11-04 05:22:37.400 309 17510.63 98.83 53914.95 88888.00 2008-11-04 05:22:37.900 309 17510.61 98.81 53914.95 88888.00 2008-11-04 05:22:38.400 309 17510.60 98.83 53914.90 88888.00 2008-11-04 05:22:38.900 309 17510.55 98.79 53914.78 88888.00 2008-11-04 05:22:39.400 309 17510.64 98.78 53914.80 88888.00 2008-11-04 05:22:39.900 309 17510.51 98.83 53914.87 88888.00 2008-11-04 05:22:40.400 309 17510.49 98.82 53914.91 88888.00 2008-11-04 05:22:40.900 309 17510.66 98.80 53914.93 88888.00 2008-11-04 05:22:41.400 309 17510.74 98.75 53914.96 88888.00 2008-11-04 05:22:41.900 309 17510.71 98.75 53914.90 88888.00 2008-11-04 05:22:42.400 309 17510.67 98.71 53914.98 88888.00 2008-11-04 05:22:42.900 309 17510.70 98.79 53915.07 88888.00 2008-11-04 05:22:43.400 309 17510.61 98.75 53914.96 88888.00 2008-11-04 05:22:43.900 309 17510.56 98.81 53914.95 88888.00 2008-11-04 05:22:44.400 309 17510.52 98.87 53914.95 88888.00 2008-11-04 05:22:44.900 309 17510.51 98.89 53914.87 88888.00 2008-11-04 05:22:45.400 309 17510.58 98.89 53914.91 88888.00 2008-11-04 05:22:45.900 309 17510.56 98.87 53914.92 88888.00 2008-11-04 05:22:46.400 309 17510.61 98.87 53914.91 88888.00 2008-11-04 05:22:46.900 309 17510.58 98.85 53914.86 88888.00 2008-11-04 05:22:47.400 309 17510.55 98.80 53914.84 88888.00 2008-11-04 05:22:47.900 309 17510.56 98.85 53914.93 88888.00 2008-11-04 05:22:48.400 309 17510.48 98.89 53914.87 88888.00 2008-11-04 05:22:48.900 309 17510.57 98.83 53914.79 88888.00 2008-11-04 05:22:49.400 309 17510.58 98.83 53914.82 88888.00 2008-11-04 05:22:49.900 309 17510.55 98.85 53914.89 88888.00 2008-11-04 05:22:50.400 309 17510.57 98.87 53914.95 88888.00 2008-11-04 05:22:50.900 309 17510.57 98.75 53914.89 88888.00 2008-11-04 05:22:51.400 309 17510.67 98.71 53914.92 88888.00 2008-11-04 05:22:51.900 309 17510.62 98.69 53914.88 88888.00 2008-11-04 05:22:52.400 309 17510.64 98.66 53914.95 88888.00 2008-11-04 05:22:52.900 309 17510.70 98.76 53914.99 88888.00 2008-11-04 05:22:53.400 309 17510.61 98.85 53914.91 88888.00 2008-11-04 05:22:53.900 309 17510.64 98.84 53914.82 88888.00 2008-11-04 05:22:54.400 309 17510.70 98.78 53914.96 88888.00 2008-11-04 05:22:54.900 309 17510.67 98.81 53914.94 88888.00 2008-11-04 05:22:55.400 309 17510.69 98.87 53914.95 88888.00 2008-11-04 05:22:55.900 309 17510.68 98.88 53914.94 88888.00 2008-11-04 05:22:56.400 309 17510.57 98.85 53914.88 88888.00 2008-11-04 05:22:56.900 309 17510.56 98.82 53914.82 88888.00 2008-11-04 05:22:57.400 309 17510.64 98.80 53914.79 88888.00 2008-11-04 05:22:57.900 309 17510.69 98.75 53914.86 88888.00 2008-11-04 05:22:58.400 309 17510.77 98.73 53914.91 88888.00 2008-11-04 05:22:58.900 309 17510.78 98.79 53914.93 88888.00 2008-11-04 05:22:59.400 309 17510.73 98.76 53914.95 88888.00 2008-11-04 05:22:59.900 309 17510.74 98.76 53914.99 88888.00 2008-11-04 05:23:00.400 309 17510.78 98.80 53914.93 88888.00 2008-11-04 05:23:00.900 309 17510.76 98.76 53914.91 88888.00 2008-11-04 05:23:01.400 309 17510.70 98.68 53914.91 88888.00 2008-11-04 05:23:01.900 309 17510.66 98.73 53915.02 88888.00 2008-11-04 05:23:02.400 309 17510.63 98.73 53915.07 88888.00 2008-11-04 05:23:02.900 309 17510.66 98.71 53915.03 88888.00 2008-11-04 05:23:03.400 309 17510.64 98.76 53914.96 88888.00 2008-11-04 05:23:03.900 309 17510.70 98.78 53914.91 88888.00 2008-11-04 05:23:04.400 309 17510.63 98.71 53914.93 88888.00 2008-11-04 05:23:04.900 309 17510.71 98.74 53914.98 88888.00 2008-11-04 05:23:05.400 309 17510.76 98.70 53915.00 88888.00 2008-11-04 05:23:05.900 309 17510.66 98.68 53915.04 88888.00 2008-11-04 05:23:06.397 309 17510.66 98.78 53915.00 88888.00 2008-11-04 05:23:06.907 309 17510.67 98.74 53914.93 88888.00 2008-11-04 05:23:07.407 309 17510.61 98.72 53914.95 88888.00 2008-11-04 05:23:07.907 309 17510.66 98.72 53915.02 88888.00 2008-11-04 05:23:08.407 309 17510.63 98.70 53915.02 88888.00 2008-11-04 05:23:08.907 309 17510.66 98.75 53915.09 88888.00 2008-11-04 05:23:09.407 309 17510.73 98.83 53915.12 88888.00 2008-11-04 05:23:09.907 309 17510.77 98.85 53915.04 88888.00 2008-11-04 05:23:10.407 309 17510.76 98.84 53914.98 88888.00 2008-11-04 05:23:10.907 309 17510.74 98.82 53914.99 88888.00 2008-11-04 05:23:11.407 309 17510.66 98.85 53915.01 88888.00 2008-11-04 05:23:11.907 309 17510.71 98.79 53915.01 88888.00 2008-11-04 05:23:12.407 309 17510.74 98.82 53915.10 88888.00 2008-11-04 05:23:12.907 309 17510.78 98.76 53915.15 88888.00 2008-11-04 05:23:13.407 309 17510.77 98.75 53915.09 88888.00 2008-11-04 05:23:13.907 309 17510.72 98.73 53915.04 88888.00 2008-11-04 05:23:14.407 309 17510.70 98.78 53915.00 88888.00 2008-11-04 05:23:14.907 309 17510.67 98.73 53914.93 88888.00 2008-11-04 05:23:15.407 309 17510.70 98.75 53914.98 88888.00 2008-11-04 05:23:15.907 309 17510.67 98.71 53915.00 88888.00 2008-11-04 05:23:16.407 309 17510.66 98.63 53914.99 88888.00 2008-11-04 05:23:16.907 309 17510.74 98.64 53914.93 88888.00 2008-11-04 05:23:17.407 309 17510.68 98.65 53914.94 88888.00 2008-11-04 05:23:17.907 309 17510.63 98.70 53915.11 88888.00 2008-11-04 05:23:18.407 309 17510.56 98.73 53915.06 88888.00 2008-11-04 05:23:18.907 309 17510.55 98.73 53914.99 88888.00 2008-11-04 05:23:19.407 309 17510.53 98.73 53914.99 88888.00 2008-11-04 05:23:19.907 309 17510.61 98.72 53915.06 88888.00 2008-11-04 05:23:20.407 309 17510.59 98.74 53915.03 88888.00 2008-11-04 05:23:20.907 309 17510.60 98.74 53914.98 88888.00 2008-11-04 05:23:21.407 309 17510.63 98.74 53915.07 88888.00 2008-11-04 05:23:21.907 309 17510.68 98.75 53915.15 88888.00 2008-11-04 05:23:22.407 309 17510.68 98.72 53915.27 88888.00 2008-11-04 05:23:22.907 309 17510.57 98.74 53915.32 88888.00 2008-11-04 05:23:23.407 309 17510.57 98.75 53915.26 88888.00 2008-11-04 05:23:23.907 309 17510.68 98.76 53915.26 88888.00 2008-11-04 05:23:24.407 309 17510.62 98.78 53915.25 88888.00 2008-11-04 05:23:24.907 309 17510.56 98.76 53915.26 88888.00 2008-11-04 05:23:25.407 309 17510.60 98.74 53915.12 88888.00 2008-11-04 05:23:25.907 309 17510.60 98.79 53915.05 88888.00 2008-11-04 05:23:26.407 309 17510.62 98.85 53915.09 88888.00 2008-11-04 05:23:26.907 309 17510.64 98.89 53914.96 88888.00 2008-11-04 05:23:27.407 309 17510.64 98.90 53914.91 88888.00 2008-11-04 05:23:27.907 309 17510.63 98.89 53914.90 88888.00 2008-11-04 05:23:28.407 309 17510.66 98.88 53914.90 88888.00 2008-11-04 05:23:28.907 309 17510.56 98.88 53914.98 88888.00 2008-11-04 05:23:29.407 309 17510.57 98.82 53914.99 88888.00 2008-11-04 05:23:29.907 309 17510.63 98.88 53915.04 88888.00 2008-11-04 05:23:30.407 309 17510.64 98.89 53915.07 88888.00 2008-11-04 05:23:30.907 309 17510.56 98.85 53915.10 88888.00 2008-11-04 05:23:31.407 309 17510.48 98.85 53915.04 88888.00 2008-11-04 05:23:31.907 309 17510.56 98.89 53915.10 88888.00 2008-11-04 05:23:32.407 309 17510.55 98.85 53915.09 88888.00 2008-11-04 05:23:32.907 309 17510.56 98.80 53915.01 88888.00 2008-11-04 05:23:33.407 309 17510.49 98.84 53914.98 88888.00 2008-11-04 05:23:33.907 309 17510.45 98.91 53914.99 88888.00 2008-11-04 05:23:34.407 309 17510.51 98.88 53915.07 88888.00 2008-11-04 05:23:34.907 309 17510.57 98.85 53915.14 88888.00 2008-11-04 05:23:35.407 309 17510.46 98.85 53915.06 88888.00 2008-11-04 05:23:35.907 309 17510.49 98.92 53915.09 88888.00 2008-11-04 05:23:36.407 309 17510.45 98.95 53915.16 88888.00 2008-11-04 05:23:36.907 309 17510.43 98.91 53915.10 88888.00 2008-11-04 05:23:37.407 309 17510.45 98.90 53915.04 88888.00 2008-11-04 05:23:37.907 309 17510.49 98.97 53915.02 88888.00 2008-11-04 05:23:38.407 309 17510.55 98.94 53915.10 88888.00 2008-11-04 05:23:38.907 309 17510.57 98.94 53915.10 88888.00 2008-11-04 05:23:39.407 309 17510.56 98.94 53915.03 88888.00 2008-11-04 05:23:39.907 309 17510.52 98.91 53914.99 88888.00 2008-11-04 05:23:40.407 309 17510.58 98.94 53914.99 88888.00 2008-11-04 05:23:40.907 309 17510.57 98.89 53914.90 88888.00 2008-11-04 05:23:41.407 309 17510.53 98.89 53914.90 88888.00 2008-11-04 05:23:41.907 309 17510.56 98.88 53915.01 88888.00 2008-11-04 05:23:42.407 309 17510.52 98.85 53915.00 88888.00 2008-11-04 05:23:42.907 309 17510.50 98.94 53914.91 88888.00 2008-11-04 05:23:43.407 309 17510.50 98.91 53914.98 88888.00 2008-11-04 05:23:43.907 309 17510.60 98.87 53915.00 88888.00 2008-11-04 05:23:44.407 309 17510.63 98.91 53915.03 88888.00 2008-11-04 05:23:44.907 309 17510.61 98.93 53915.06 88888.00 2008-11-04 05:23:45.407 309 17510.60 98.94 53915.13 88888.00 2008-11-04 05:23:45.907 309 17510.51 98.98 53914.99 88888.00 2008-11-04 05:23:46.407 309 17510.51 99.05 53914.94 88888.00 2008-11-04 05:23:46.907 309 17510.58 99.00 53915.04 88888.00 2008-11-04 05:23:47.407 309 17510.56 98.98 53915.06 88888.00 2008-11-04 05:23:47.907 309 17510.58 98.94 53915.05 88888.00 2008-11-04 05:23:48.407 309 17510.50 98.95 53914.94 88888.00 2008-11-04 05:23:48.907 309 17510.47 98.94 53914.99 88888.00 2008-11-04 05:23:49.407 309 17510.59 98.95 53915.10 88888.00 2008-11-04 05:23:49.907 309 17510.57 99.00 53915.10 88888.00 2008-11-04 05:23:50.407 309 17510.49 99.10 53915.05 88888.00 2008-11-04 05:23:50.907 309 17510.57 99.04 53915.05 88888.00 2008-11-04 05:23:51.407 309 17510.67 98.99 53915.12 88888.00 2008-11-04 05:23:51.907 309 17510.66 98.98 53915.16 88888.00 2008-11-04 05:23:52.407 309 17510.66 99.04 53915.05 88888.00 2008-11-04 05:23:52.907 309 17510.69 99.07 53914.96 88888.00 2008-11-04 05:23:53.407 309 17510.74 99.09 53915.06 88888.00 2008-11-04 05:23:53.907 309 17510.67 99.08 53915.11 88888.00 2008-11-04 05:23:54.407 309 17510.60 98.98 53915.09 88888.00 2008-11-04 05:23:54.907 309 17510.69 99.07 53915.09 88888.00 2008-11-04 05:23:55.407 309 17510.60 99.08 53915.14 88888.00 2008-11-04 05:23:55.907 309 17510.60 99.04 53915.20 88888.00 2008-11-04 05:23:56.407 309 17510.57 99.02 53915.12 88888.00 2008-11-04 05:23:56.907 309 17510.59 98.99 53915.11 88888.00 2008-11-04 05:23:57.407 309 17510.67 99.05 53915.13 88888.00 2008-11-04 05:23:57.907 309 17510.58 99.15 53915.16 88888.00 2008-11-04 05:23:58.407 309 17510.57 99.13 53915.13 88888.00 2008-11-04 05:23:58.907 309 17510.62 99.15 53915.06 88888.00 2008-11-04 05:23:59.407 309 17510.63 99.13 53915.00 88888.00 2008-11-04 05:23:59.907 309 17510.55 99.11 53915.01 88888.00 2008-11-04 05:24:00.407 309 17510.57 99.10 53915.09 88888.00 2008-11-04 05:24:00.907 309 17510.57 99.00 53915.18 88888.00 2008-11-04 05:24:01.407 309 17510.48 98.97 53915.16 88888.00 2008-11-04 05:24:01.907 309 17510.51 98.98 53915.04 88888.00 2008-11-04 05:24:02.407 309 17510.66 98.97 53915.12 88888.00 2008-11-04 05:24:02.907 309 17510.58 98.87 53915.07 88888.00 2008-11-04 05:24:03.407 309 17510.55 98.94 53915.13 88888.00 2008-11-04 05:24:03.907 309 17510.61 98.95 53915.10 88888.00 2008-11-04 05:24:04.407 309 17510.53 98.90 53915.10 88888.00 2008-11-04 05:24:04.907 309 17510.51 98.88 53915.12 88888.00 2008-11-04 05:24:05.407 309 17510.51 98.90 53915.09 88888.00 2008-11-04 05:24:05.907 309 17510.52 98.93 53915.07 88888.00 2008-11-04 05:24:06.407 309 17510.55 98.84 53915.10 88888.00 2008-11-04 05:24:06.907 309 17510.58 98.85 53915.13 88888.00 2008-11-04 05:24:07.407 309 17510.52 98.85 53915.11 88888.00 2008-11-04 05:24:07.907 309 17510.49 98.84 53915.12 88888.00 2008-11-04 05:24:08.407 309 17510.49 98.91 53915.18 88888.00 2008-11-04 05:24:08.907 309 17510.68 98.91 53915.20 88888.00 2008-11-04 05:24:09.407 309 17510.58 98.87 53915.17 88888.00 2008-11-04 05:24:09.907 309 17510.53 98.92 53915.20 88888.00 2008-11-04 05:24:10.407 309 17510.53 98.92 53915.24 88888.00 2008-11-04 05:24:10.907 309 17510.61 98.98 53915.17 88888.00 2008-11-04 05:24:11.407 309 17510.68 98.98 53915.13 88888.00 2008-11-04 05:24:11.907 309 17510.72 98.94 53915.17 88888.00 2008-11-04 05:24:12.407 309 17510.73 98.93 53915.28 88888.00 2008-11-04 05:24:12.907 309 17510.72 98.84 53915.32 88888.00 2008-11-04 05:24:13.407 309 17510.72 98.87 53915.22 88888.00 2008-11-04 05:24:13.907 309 17510.69 98.89 53915.16 88888.00 2008-11-04 05:24:14.407 309 17510.64 98.90 53915.17 88888.00 2008-11-04 05:24:14.907 309 17510.63 98.94 53915.10 88888.00 2008-11-04 05:24:15.407 309 17510.58 98.89 53915.11 88888.00 2008-11-04 05:24:15.907 309 17510.66 98.84 53915.26 88888.00 2008-11-04 05:24:16.407 309 17510.52 98.84 53915.27 88888.00 2008-11-04 05:24:16.907 309 17510.53 98.87 53915.21 88888.00 2008-11-04 05:24:17.407 309 17510.58 98.80 53915.18 88888.00 2008-11-04 05:24:17.907 309 17510.62 98.87 53915.26 88888.00 2008-11-04 05:24:18.407 309 17510.62 98.88 53915.31 88888.00 2008-11-04 05:24:18.907 309 17510.64 98.81 53915.29 88888.00 2008-11-04 05:24:19.407 309 17510.60 98.87 53915.23 88888.00 2008-11-04 05:24:19.907 309 17510.58 98.85 53915.27 88888.00 2008-11-04 05:24:20.407 309 17510.58 98.84 53915.20 88888.00 2008-11-04 05:24:20.907 309 17510.58 98.78 53915.17 88888.00 2008-11-04 05:24:21.407 309 17510.59 98.82 53915.18 88888.00 2008-11-04 05:24:21.907 309 17510.59 98.76 53915.11 88888.00 2008-11-04 05:24:22.407 309 17510.62 98.72 53915.24 88888.00 2008-11-04 05:24:22.907 309 17510.62 98.78 53915.25 88888.00 2008-11-04 05:24:23.407 309 17510.56 98.76 53915.21 88888.00 2008-11-04 05:24:23.907 309 17510.52 98.78 53915.29 88888.00 2008-11-04 05:24:24.407 309 17510.61 98.78 53915.26 88888.00 2008-11-04 05:24:24.907 309 17510.62 98.73 53915.27 88888.00 2008-11-04 05:24:25.407 309 17510.60 98.81 53915.33 88888.00 2008-11-04 05:24:25.907 309 17510.68 98.83 53915.26 88888.00 2008-11-04 05:24:26.407 309 17510.71 98.76 53915.18 88888.00 2008-11-04 05:24:26.907 309 17510.68 98.75 53915.21 88888.00 2008-11-04 05:24:27.407 309 17510.64 98.79 53915.14 88888.00 2008-11-04 05:24:27.907 309 17510.60 98.75 53915.13 88888.00 2008-11-04 05:24:28.407 309 17510.55 98.71 53915.15 88888.00 2008-11-04 05:24:28.907 309 17510.49 98.70 53915.07 88888.00 2008-11-04 05:24:29.407 309 17510.47 98.75 53915.11 88888.00 2008-11-04 05:24:29.907 309 17510.45 98.78 53915.14 88888.00 2008-11-04 05:24:30.407 309 17510.46 98.76 53915.22 88888.00 2008-11-04 05:24:30.907 309 17510.43 98.76 53915.21 88888.00 2008-11-04 05:24:31.407 309 17510.45 98.68 53915.16 88888.00 2008-11-04 05:24:31.907 309 17510.56 98.66 53915.13 88888.00 2008-11-04 05:24:32.407 309 17510.55 98.72 53915.12 88888.00 2008-11-04 05:24:32.907 309 17510.45 98.81 53915.14 88888.00 2008-11-04 05:24:33.407 309 17510.50 98.74 53915.12 88888.00 2008-11-04 05:24:33.907 309 17510.51 98.82 53915.15 88888.00 2008-11-04 05:24:34.407 309 17510.53 98.85 53915.15 88888.00 2008-11-04 05:24:34.907 309 17510.53 98.80 53915.24 88888.00 2008-11-04 05:24:35.407 309 17510.50 98.78 53915.28 88888.00 2008-11-04 05:24:35.907 309 17510.49 98.78 53915.17 88888.00 2008-11-04 05:24:36.407 309 17510.51 98.74 53915.09 88888.00 2008-11-04 05:24:36.907 309 17510.50 98.71 53915.13 88888.00 2008-11-04 05:24:37.407 309 17510.48 98.75 53915.23 88888.00 2008-11-04 05:24:37.907 309 17510.43 98.78 53915.26 88888.00 2008-11-04 05:24:38.407 309 17510.48 98.76 53915.26 88888.00 2008-11-04 05:24:38.907 309 17510.56 98.80 53915.24 88888.00 2008-11-04 05:24:39.407 309 17510.52 98.73 53915.18 88888.00 2008-11-04 05:24:39.907 309 17510.48 98.76 53915.07 88888.00 2008-11-04 05:24:40.407 309 17510.53 98.81 53915.12 88888.00 2008-11-04 05:24:40.907 309 17510.50 98.79 53915.21 88888.00 2008-11-04 05:24:41.407 309 17510.47 98.79 53915.16 88888.00 2008-11-04 05:24:41.907 309 17510.43 98.80 53915.11 88888.00 2008-11-04 05:24:42.407 309 17510.55 98.73 53915.15 88888.00 2008-11-04 05:24:42.907 309 17510.51 98.71 53915.22 88888.00 2008-11-04 05:24:43.407 309 17510.48 98.76 53915.27 88888.00 2008-11-04 05:24:43.907 309 17510.52 98.83 53915.25 88888.00 2008-11-04 05:24:44.407 309 17510.52 98.90 53915.28 88888.00 2008-11-04 05:24:44.907 309 17510.48 98.92 53915.25 88888.00 2008-11-04 05:24:45.407 309 17510.48 98.87 53915.16 88888.00 2008-11-04 05:24:45.907 309 17510.55 98.82 53915.26 88888.00 2008-11-04 05:24:46.407 309 17510.60 98.84 53915.26 88888.00 2008-11-04 05:24:46.907 309 17510.56 98.88 53915.16 88888.00 2008-11-04 05:24:47.407 309 17510.51 98.85 53915.09 88888.00 2008-11-04 05:24:47.907 309 17510.51 98.89 53915.14 88888.00 2008-11-04 05:24:48.407 309 17510.58 98.79 53915.15 88888.00 2008-11-04 05:24:48.907 309 17510.56 98.78 53915.17 88888.00 2008-11-04 05:24:49.407 309 17510.53 98.83 53915.22 88888.00 2008-11-04 05:24:49.907 309 17510.62 98.79 53915.17 88888.00 2008-11-04 05:24:50.407 309 17510.60 98.87 53915.21 88888.00 2008-11-04 05:24:50.907 309 17510.62 98.84 53915.18 88888.00 2008-11-04 05:24:51.407 309 17510.56 98.80 53915.20 88888.00 2008-11-04 05:24:51.907 309 17510.58 98.76 53915.20 88888.00 2008-11-04 05:24:52.407 309 17510.62 98.76 53915.10 88888.00 2008-11-04 05:24:52.907 309 17510.56 98.85 53915.05 88888.00 2008-11-04 05:24:53.407 309 17510.58 98.85 53915.13 88888.00 2008-11-04 05:24:53.907 309 17510.59 98.84 53915.21 88888.00 2008-11-04 05:24:54.407 309 17510.58 98.82 53915.07 88888.00 2008-11-04 05:24:54.907 309 17510.53 98.82 53915.01 88888.00 2008-11-04 05:24:55.407 309 17510.57 98.79 53915.07 88888.00 2008-11-04 05:24:55.907 309 17510.55 98.80 53914.96 88888.00 2008-11-04 05:24:56.407 309 17510.58 98.83 53914.98 88888.00 2008-11-04 05:24:56.907 309 17510.59 98.84 53915.05 88888.00 2008-11-04 05:24:57.407 309 17510.58 98.81 53915.10 88888.00 2008-11-04 05:24:57.907 309 17510.59 98.78 53915.07 88888.00 2008-11-04 05:24:58.407 309 17510.62 98.87 53915.06 88888.00 2008-11-04 05:24:58.907 309 17510.56 98.90 53915.07 88888.00 2008-11-04 05:24:59.407 309 17510.53 98.87 53914.93 88888.00 2008-11-04 05:24:59.907 309 17510.47 98.85 53914.95 88888.00 2008-11-04 05:25:00.407 309 17510.58 98.90 53915.00 88888.00 2008-11-04 05:25:00.907 309 17510.59 98.88 53915.00 88888.00 2008-11-04 05:25:01.407 309 17510.58 98.92 53914.94 88888.00 2008-11-04 05:25:01.907 309 17510.56 98.91 53915.10 88888.00 2008-11-04 05:25:02.407 309 17510.53 98.83 53915.15 88888.00 2008-11-04 05:25:02.907 309 17510.51 98.87 53915.05 88888.00 2008-11-04 05:25:03.407 309 17510.60 98.88 53915.01 88888.00 2008-11-04 05:25:03.907 309 17510.58 98.85 53915.02 88888.00 2008-11-04 05:25:04.407 309 17510.57 98.87 53915.06 88888.00 2008-11-04 05:25:04.907 309 17510.53 98.85 53915.02 88888.00 2008-11-04 05:25:05.407 309 17510.57 98.81 53915.02 88888.00 2008-11-04 05:25:05.907 309 17510.66 98.83 53915.01 88888.00 2008-11-04 05:25:06.407 309 17510.71 98.85 53915.04 88888.00 2008-11-04 05:25:06.907 309 17510.58 98.81 53915.09 88888.00 2008-11-04 05:25:07.407 309 17510.51 98.85 53915.17 88888.00 2008-11-04 05:25:07.907 309 17510.52 98.90 53915.18 88888.00 2008-11-04 05:25:08.407 309 17510.53 98.93 53915.16 88888.00 2008-11-04 05:25:08.907 309 17510.53 98.94 53915.09 88888.00 2008-11-04 05:25:09.407 309 17510.50 98.95 53915.01 88888.00 2008-11-04 05:25:09.907 309 17510.58 99.01 53915.00 88888.00 2008-11-04 05:25:10.407 309 17510.63 99.02 53915.05 88888.00 2008-11-04 05:25:10.907 309 17510.59 99.08 53915.18 88888.00 2008-11-04 05:25:11.407 309 17510.55 99.03 53915.25 88888.00 2008-11-04 05:25:11.907 309 17510.61 99.00 53915.25 88888.00 2008-11-04 05:25:12.407 309 17510.61 98.99 53915.23 88888.00 2008-11-04 05:25:12.907 309 17510.61 99.03 53915.16 88888.00 2008-11-04 05:25:13.407 309 17510.55 99.03 53915.16 88888.00 2008-11-04 05:25:13.907 309 17510.57 98.97 53915.15 88888.00 2008-11-04 05:25:14.407 309 17510.60 98.93 53915.13 88888.00 2008-11-04 05:25:14.907 309 17510.62 98.94 53915.06 88888.00 2008-11-04 05:25:15.407 309 17510.60 98.87 53915.11 88888.00 2008-11-04 05:25:15.907 309 17510.62 98.85 53915.09 88888.00 2008-11-04 05:25:16.407 309 17510.59 98.90 53915.16 88888.00 2008-11-04 05:25:16.907 309 17510.63 98.93 53915.06 88888.00 2008-11-04 05:25:17.407 309 17510.63 98.89 53915.02 88888.00 2008-11-04 05:25:17.907 309 17510.60 98.85 53914.99 88888.00 2008-11-04 05:25:18.407 309 17510.60 98.84 53914.95 88888.00 2008-11-04 05:25:18.907 309 17510.57 98.82 53915.09 88888.00 2008-11-04 05:25:19.407 309 17510.57 98.82 53915.18 88888.00 2008-11-04 05:25:19.907 309 17510.52 98.88 53915.15 88888.00 2008-11-04 05:25:20.407 309 17510.51 98.84 53915.17 88888.00 2008-11-04 05:25:20.907 309 17510.48 98.84 53915.18 88888.00 2008-11-04 05:25:21.407 309 17510.49 98.84 53915.22 88888.00 2008-11-04 05:25:21.907 309 17510.55 98.84 53915.14 88888.00 2008-11-04 05:25:22.407 309 17510.55 98.87 53915.11 88888.00 2008-11-04 05:25:22.907 309 17510.58 98.92 53915.09 88888.00 2008-11-04 05:25:23.407 309 17510.49 98.89 53915.14 88888.00 2008-11-04 05:25:23.907 309 17510.52 98.83 53915.21 88888.00 2008-11-04 05:25:24.407 309 17510.61 98.83 53915.22 88888.00 2008-11-04 05:25:24.907 309 17510.62 98.91 53915.13 88888.00 2008-11-04 05:25:25.407 309 17510.56 98.87 53915.11 88888.00 2008-11-04 05:25:25.907 309 17510.55 98.93 53915.04 88888.00 2008-11-04 05:25:26.407 309 17510.64 98.95 53915.04 88888.00 2008-11-04 05:25:26.907 309 17510.68 98.93 53915.02 88888.00 2008-11-04 05:25:27.407 309 17510.62 98.97 53915.02 88888.00 2008-11-04 05:25:27.907 309 17510.59 98.97 53915.11 88888.00 2008-11-04 05:25:28.407 309 17510.58 99.00 53915.17 88888.00 2008-11-04 05:25:28.907 309 17510.58 98.94 53915.16 88888.00 2008-11-04 05:25:29.407 309 17510.59 98.95 53915.11 88888.00 2008-11-04 05:25:29.907 309 17510.67 99.02 53915.16 88888.00 2008-11-04 05:25:30.407 309 17510.73 99.01 53915.17 88888.00 2008-11-04 05:25:30.907 309 17510.67 99.00 53915.17 88888.00 2008-11-04 05:25:31.407 309 17510.58 99.01 53915.21 88888.00 2008-11-04 05:25:31.907 309 17510.57 99.09 53915.10 88888.00 2008-11-04 05:25:32.407 309 17510.64 99.01 53915.09 88888.00 2008-11-04 05:25:32.907 309 17510.63 99.02 53915.14 88888.00 2008-11-04 05:25:33.407 309 17510.71 99.03 53915.17 88888.00 2008-11-04 05:25:33.907 309 17510.71 99.01 53915.10 88888.00 2008-11-04 05:25:34.407 309 17510.73 99.01 53915.15 88888.00 2008-11-04 05:25:34.907 309 17510.79 98.95 53915.11 88888.00 2008-11-04 05:25:35.407 309 17510.68 98.92 53915.12 88888.00 2008-11-04 05:25:35.907 309 17510.71 98.98 53915.11 88888.00 2008-11-04 05:25:36.407 309 17510.72 99.03 53915.10 88888.00 2008-11-04 05:25:36.907 309 17510.67 98.97 53915.11 88888.00 2008-11-04 05:25:37.407 309 17510.62 98.90 53915.12 88888.00 2008-11-04 05:25:37.907 309 17510.67 98.89 53915.10 88888.00 2008-11-04 05:25:38.407 309 17510.71 98.92 53915.04 88888.00 2008-11-04 05:25:38.907 309 17510.74 98.98 53914.98 88888.00 2008-11-04 05:25:39.407 309 17510.76 98.92 53915.00 88888.00 2008-11-04 05:25:39.907 309 17510.77 98.99 53915.07 88888.00 2008-11-04 05:25:40.407 309 17510.67 99.03 53914.94 88888.00 2008-11-04 05:25:40.907 309 17510.62 99.10 53914.90 88888.00 2008-11-04 05:25:41.407 309 17510.74 99.09 53914.99 88888.00 2008-11-04 05:25:41.907 309 17510.71 99.05 53915.09 88888.00 2008-11-04 05:25:42.407 309 17510.61 99.08 53915.07 88888.00 2008-11-04 05:25:42.907 309 17510.63 99.04 53915.00 88888.00 2008-11-04 05:25:43.407 309 17510.74 99.02 53915.06 88888.00 2008-11-04 05:25:43.907 309 17510.78 99.02 53915.04 88888.00 2008-11-04 05:25:44.407 309 17510.72 98.97 53914.93 88888.00 2008-11-04 05:25:44.907 309 17510.73 98.98 53915.02 88888.00 2008-11-04 05:25:45.407 309 17510.70 99.03 53915.02 88888.00 2008-11-04 05:25:45.907 309 17510.67 99.08 53914.96 88888.00 2008-11-04 05:25:46.407 309 17510.69 99.08 53914.92 88888.00 2008-11-04 05:25:46.907 309 17510.71 99.03 53914.94 88888.00 2008-11-04 05:25:47.407 309 17510.73 99.01 53914.94 88888.00 2008-11-04 05:25:47.907 309 17510.77 99.02 53914.88 88888.00 2008-11-04 05:25:48.407 309 17510.63 99.05 53914.94 88888.00 2008-11-04 05:25:48.907 309 17510.66 99.08 53914.91 88888.00 2008-11-04 05:25:49.407 309 17510.73 99.13 53915.02 88888.00 2008-11-04 05:25:49.907 309 17510.67 99.10 53914.93 88888.00 2008-11-04 05:25:50.407 309 17510.61 99.08 53914.94 88888.00 2008-11-04 05:25:50.907 309 17510.57 99.12 53914.95 88888.00 2008-11-04 05:25:51.407 309 17510.62 99.14 53915.00 88888.00 2008-11-04 05:25:51.907 309 17510.59 99.11 53915.00 88888.00 2008-11-04 05:25:52.407 309 17510.56 99.05 53915.01 88888.00 2008-11-04 05:25:52.907 309 17510.53 99.03 53914.98 88888.00 2008-11-04 05:25:53.407 309 17510.50 99.11 53914.95 88888.00 2008-11-04 05:25:53.907 309 17510.50 99.11 53915.00 88888.00 2008-11-04 05:25:54.407 309 17510.55 99.18 53915.06 88888.00 2008-11-04 05:25:54.907 309 17510.53 99.17 53915.09 88888.00 2008-11-04 05:25:55.407 309 17510.57 99.09 53915.15 88888.00 2008-11-04 05:25:55.907 309 17510.51 99.03 53915.15 88888.00 2008-11-04 05:25:56.407 309 17510.51 99.03 53915.12 88888.00 2008-11-04 05:25:56.907 309 17510.53 99.03 53915.11 88888.00 2008-11-04 05:25:57.407 309 17510.53 99.09 53915.13 88888.00 2008-11-04 05:25:57.907 309 17510.48 99.14 53915.05 88888.00 2008-11-04 05:25:58.407 309 17510.43 99.08 53915.09 88888.00 2008-11-04 05:25:58.907 309 17510.41 99.17 53915.03 88888.00 2008-11-04 05:25:59.404 309 17510.49 99.15 53915.02 88888.00 2008-11-04 05:25:59.904 309 17510.47 99.11 53915.04 88888.00 2008-11-04 05:26:00.404 309 17510.46 99.07 53915.01 88888.00 2008-11-04 05:26:00.904 309 17510.53 99.09 53915.09 88888.00 2008-11-04 05:26:01.404 309 17510.49 99.11 53915.07 88888.00 2008-11-04 05:26:01.904 309 17510.49 99.17 53915.06 88888.00 2008-11-04 05:26:02.404 309 17510.56 99.15 53915.09 88888.00 2008-11-04 05:26:02.904 309 17510.52 99.15 53915.10 88888.00 2008-11-04 05:26:03.404 309 17510.55 99.27 53915.00 88888.00 2008-11-04 05:26:03.904 309 17510.53 99.29 53915.00 88888.00 2008-11-04 05:26:04.404 309 17510.41 99.28 53915.02 88888.00 2008-11-04 05:26:04.904 309 17510.45 99.22 53914.92 88888.00 2008-11-04 05:26:05.404 309 17510.60 99.23 53914.94 88888.00 2008-11-04 05:26:05.904 309 17510.55 99.29 53915.03 88888.00 2008-11-04 05:26:06.404 309 17510.55 99.24 53914.95 88888.00 2008-11-04 05:26:06.904 309 17510.61 99.19 53915.02 88888.00 2008-11-04 05:26:07.404 309 17510.67 99.17 53915.02 88888.00 2008-11-04 05:26:07.904 309 17510.64 99.18 53915.01 88888.00 2008-11-04 05:26:08.404 309 17510.59 99.15 53914.95 88888.00 2008-11-04 05:26:08.904 309 17510.60 99.15 53914.95 88888.00 2008-11-04 05:26:09.404 309 17510.59 99.17 53915.09 88888.00 2008-11-04 05:26:09.904 309 17510.62 99.22 53915.05 88888.00 2008-11-04 05:26:10.404 309 17510.66 99.21 53915.00 88888.00 2008-11-04 05:26:10.904 309 17510.58 99.21 53915.00 88888.00 2008-11-04 05:26:11.404 309 17510.51 99.24 53915.06 88888.00 2008-11-04 05:26:11.904 309 17510.48 99.28 53915.09 88888.00 2008-11-04 05:26:12.404 309 17510.64 99.21 53915.02 88888.00 2008-11-04 05:26:12.904 309 17510.60 99.21 53915.01 88888.00 2008-11-04 05:26:13.404 309 17510.51 99.17 53915.03 88888.00 2008-11-04 05:26:13.904 309 17510.52 99.15 53915.02 88888.00 2008-11-04 05:26:14.404 309 17510.60 99.20 53915.02 88888.00 2008-11-04 05:26:14.904 309 17510.64 99.20 53915.07 88888.00 2008-11-04 05:26:15.404 309 17510.64 99.20 53915.10 88888.00 2008-11-04 05:26:15.904 309 17510.53 99.20 53914.96 88888.00 2008-11-04 05:26:16.404 309 17510.57 99.27 53914.91 88888.00 2008-11-04 05:26:16.904 309 17510.69 99.28 53914.92 88888.00 2008-11-04 05:26:17.404 309 17510.66 99.29 53914.83 88888.00 2008-11-04 05:26:17.904 309 17510.67 99.23 53914.83 88888.00 2008-11-04 05:26:18.404 309 17510.62 99.23 53914.83 88888.00 2008-11-04 05:26:18.904 309 17510.67 99.28 53914.83 88888.00 2008-11-04 05:26:19.404 309 17510.70 99.23 53914.82 88888.00 2008-11-04 05:26:19.904 309 17510.60 99.30 53914.78 88888.00 2008-11-04 05:26:20.404 309 17510.47 99.30 53914.84 88888.00 2008-11-04 05:26:20.904 309 17510.47 99.29 53914.87 88888.00 2008-11-04 05:26:21.404 309 17510.59 99.23 53914.91 88888.00 2008-11-04 05:26:21.904 309 17510.61 99.22 53914.91 88888.00 2008-11-04 05:26:22.404 309 17510.64 99.24 53914.87 88888.00 2008-11-04 05:26:22.904 309 17510.64 99.26 53914.77 88888.00 2008-11-04 05:26:23.404 309 17510.59 99.22 53914.89 88888.00 2008-11-04 05:26:23.904 309 17510.51 99.24 53914.93 88888.00 2008-11-04 05:26:24.404 309 17510.51 99.24 53914.95 88888.00 2008-11-04 05:26:24.904 309 17510.58 99.21 53914.94 88888.00 2008-11-04 05:26:25.404 309 17510.56 99.24 53914.89 88888.00 2008-11-04 05:26:25.904 309 17510.56 99.28 53914.96 88888.00 2008-11-04 05:26:26.404 309 17510.55 99.28 53914.98 88888.00 2008-11-04 05:26:26.904 309 17510.50 99.27 53914.90 88888.00 2008-11-04 05:26:27.404 309 17510.52 99.34 53914.82 88888.00 2008-11-04 05:26:27.904 309 17510.56 99.38 53914.91 88888.00 2008-11-04 05:26:28.404 309 17510.60 99.32 53914.94 88888.00 2008-11-04 05:26:28.904 309 17510.62 99.29 53915.07 88888.00 2008-11-04 05:26:29.404 309 17510.67 99.28 53914.98 88888.00 2008-11-04 05:26:29.904 309 17510.71 99.32 53914.99 88888.00 2008-11-04 05:26:30.404 309 17510.70 99.33 53914.92 88888.00 2008-11-04 05:26:30.904 309 17510.67 99.32 53914.90 88888.00 2008-11-04 05:26:31.404 309 17510.68 99.41 53914.90 88888.00 2008-11-04 05:26:31.904 309 17510.70 99.36 53914.91 88888.00 2008-11-04 05:26:32.404 309 17510.74 99.32 53914.95 88888.00 2008-11-04 05:26:32.904 309 17510.77 99.30 53915.03 88888.00 2008-11-04 05:26:33.404 309 17510.71 99.37 53915.14 88888.00 2008-11-04 05:26:33.904 309 17510.70 99.37 53915.12 88888.00 2008-11-04 05:26:34.404 309 17510.66 99.32 53915.02 88888.00 2008-11-04 05:26:34.904 309 17510.70 99.33 53915.10 88888.00 2008-11-04 05:26:35.404 309 17510.66 99.38 53915.15 88888.00 2008-11-04 05:26:35.904 309 17510.58 99.41 53915.18 88888.00 2008-11-04 05:26:36.404 309 17510.59 99.36 53915.16 88888.00 2008-11-04 05:26:36.904 309 17510.64 99.40 53915.06 88888.00 2008-11-04 05:26:37.404 309 17510.74 99.41 53915.00 88888.00 2008-11-04 05:26:37.904 309 17510.68 99.42 53915.00 88888.00 2008-11-04 05:26:38.404 309 17510.69 99.40 53915.13 88888.00 2008-11-04 05:26:38.904 309 17510.76 99.50 53915.10 88888.00 2008-11-04 05:26:39.404 309 17510.72 99.48 53915.01 88888.00 2008-11-04 05:26:39.904 309 17510.69 99.49 53915.01 88888.00 2008-11-04 05:26:40.404 309 17510.69 99.50 53914.96 88888.00 2008-11-04 05:26:40.904 309 17510.69 99.39 53914.96 88888.00 2008-11-04 05:26:41.404 309 17510.66 99.39 53914.99 88888.00 2008-11-04 05:26:41.904 309 17510.70 99.42 53914.91 88888.00 2008-11-04 05:26:42.404 309 17510.72 99.46 53914.93 88888.00 2008-11-04 05:26:42.904 309 17510.69 99.38 53914.99 88888.00 2008-11-04 05:26:43.404 309 17510.67 99.42 53914.93 88888.00 2008-11-04 05:26:43.904 309 17510.60 99.44 53914.91 88888.00 2008-11-04 05:26:44.404 309 17510.58 99.37 53914.91 88888.00 2008-11-04 05:26:44.904 309 17510.66 99.39 53914.99 88888.00 2008-11-04 05:26:45.404 309 17510.72 99.46 53914.99 88888.00 2008-11-04 05:26:45.904 309 17510.70 99.47 53914.91 88888.00 2008-11-04 05:26:46.404 309 17510.67 99.50 53914.98 88888.00 2008-11-04 05:26:46.904 309 17510.64 99.50 53915.05 88888.00 2008-11-04 05:26:47.404 309 17510.63 99.47 53915.01 88888.00 2008-11-04 05:26:47.904 309 17510.61 99.50 53915.04 88888.00 2008-11-04 05:26:48.404 309 17510.66 99.53 53915.01 88888.00 2008-11-04 05:26:48.904 309 17510.70 99.52 53915.10 88888.00 2008-11-04 05:26:49.404 309 17510.67 99.54 53915.13 88888.00 2008-11-04 05:26:49.904 309 17510.67 99.48 53915.09 88888.00 2008-11-04 05:26:50.404 309 17510.63 99.41 53915.06 88888.00 2008-11-04 05:26:50.904 309 17510.51 99.47 53915.07 88888.00 2008-11-04 05:26:51.404 309 17510.42 99.48 53915.06 88888.00 2008-11-04 05:26:51.904 309 17510.41 99.46 53914.99 88888.00 2008-11-04 05:26:52.404 309 17510.40 99.39 53914.99 88888.00 2008-11-04 05:26:52.904 309 17510.42 99.42 53915.00 88888.00 2008-11-04 05:26:53.404 309 17510.40 99.48 53915.00 88888.00 2008-11-04 05:26:53.904 309 17510.45 99.49 53914.95 88888.00 2008-11-04 05:26:54.404 309 17510.50 99.53 53914.98 88888.00 2008-11-04 05:26:54.904 309 17510.49 99.52 53914.96 88888.00 2008-11-04 05:26:55.404 309 17510.51 99.52 53914.99 88888.00 2008-11-04 05:26:55.904 309 17510.56 99.52 53915.05 88888.00 2008-11-04 05:26:56.404 309 17510.48 99.53 53915.09 88888.00 2008-11-04 05:26:56.904 309 17510.40 99.50 53915.04 88888.00 2008-11-04 05:26:57.404 309 17510.46 99.50 53915.11 88888.00 2008-11-04 05:26:57.904 309 17510.48 99.53 53915.10 88888.00 2008-11-04 05:26:58.404 309 17510.50 99.53 53915.17 88888.00 2008-11-04 05:26:58.904 309 17510.49 99.53 53915.14 88888.00 2008-11-04 05:26:59.404 309 17510.47 99.57 53915.09 88888.00 2008-11-04 05:26:59.904 309 17510.50 99.53 53915.01 88888.00 2008-11-04 05:27:00.404 309 17510.50 99.50 53915.05 88888.00 2008-11-04 05:27:00.904 309 17510.48 99.48 53915.06 88888.00 2008-11-04 05:27:01.404 309 17510.55 99.52 53915.05 88888.00 2008-11-04 05:27:01.904 309 17510.55 99.56 53915.02 88888.00 2008-11-04 05:27:02.404 309 17510.57 99.56 53915.04 88888.00 2008-11-04 05:27:02.904 309 17510.55 99.52 53915.06 88888.00 2008-11-04 05:27:03.404 309 17510.62 99.51 53915.04 88888.00 2008-11-04 05:27:03.904 309 17510.64 99.54 53915.04 88888.00 2008-11-04 05:27:04.404 309 17510.53 99.57 53915.00 88888.00 2008-11-04 05:27:04.904 309 17510.58 99.58 53914.99 88888.00 2008-11-04 05:27:05.404 309 17510.55 99.56 53914.96 88888.00 2008-11-04 05:27:05.904 309 17510.52 99.56 53914.99 88888.00 2008-11-04 05:27:06.404 309 17510.57 99.56 53914.91 88888.00 2008-11-04 05:27:06.904 309 17510.51 99.56 53914.90 88888.00 2008-11-04 05:27:07.404 309 17510.47 99.56 53914.93 88888.00 2008-11-04 05:27:07.904 309 17510.49 99.50 53914.89 88888.00 2008-11-04 05:27:08.404 309 17510.55 99.48 53914.92 88888.00 2008-11-04 05:27:08.904 309 17510.56 99.50 53915.01 88888.00 2008-11-04 05:27:09.404 309 17510.57 99.49 53914.91 88888.00 2008-11-04 05:27:09.904 309 17510.55 99.50 53914.91 88888.00 2008-11-04 05:27:10.404 309 17510.58 99.44 53914.99 88888.00 2008-11-04 05:27:10.904 309 17510.56 99.50 53915.01 88888.00 2008-11-04 05:27:11.404 309 17510.46 99.49 53915.01 88888.00 2008-11-04 05:27:11.904 309 17510.49 99.50 53914.93 88888.00 2008-11-04 05:27:12.404 309 17510.48 99.48 53914.94 88888.00 2008-11-04 05:27:12.904 309 17510.51 99.48 53915.01 88888.00 2008-11-04 05:27:13.404 309 17510.53 99.52 53915.05 88888.00 2008-11-04 05:27:13.904 309 17510.51 99.47 53915.09 88888.00 2008-11-04 05:27:14.404 309 17510.47 99.46 53914.95 88888.00 2008-11-04 05:27:14.904 309 17510.41 99.44 53915.05 88888.00 2008-11-04 05:27:15.404 309 17510.51 99.46 53915.07 88888.00 2008-11-04 05:27:15.904 309 17510.57 99.50 53915.10 88888.00 2008-11-04 05:27:16.404 309 17510.52 99.53 53915.13 88888.00 2008-11-04 05:27:16.904 309 17510.50 99.51 53915.17 88888.00 2008-11-04 05:27:17.404 309 17510.38 99.46 53915.17 88888.00 2008-11-04 05:27:17.904 309 17510.32 99.43 53915.18 88888.00 2008-11-04 05:27:18.404 309 17510.31 99.48 53915.16 88888.00 2008-11-04 05:27:18.904 309 17510.30 99.54 53915.26 88888.00 2008-11-04 05:27:19.404 309 17510.33 99.52 53915.21 88888.00 2008-11-04 05:27:19.904 309 17510.45 99.52 53915.13 88888.00 2008-11-04 05:27:20.404 309 17510.43 99.49 53915.10 88888.00 2008-11-04 05:27:20.904 309 17510.35 99.47 53915.11 88888.00 2008-11-04 05:27:21.404 309 17510.36 99.52 53915.12 88888.00 2008-11-04 05:27:21.904 309 17510.35 99.54 53915.14 88888.00 2008-11-04 05:27:22.404 309 17510.32 99.57 53915.12 88888.00 2008-11-04 05:27:22.904 309 17510.33 99.49 53915.06 88888.00 2008-11-04 05:27:23.404 309 17510.31 99.49 53915.12 88888.00 2008-11-04 05:27:23.904 309 17510.27 99.53 53915.17 88888.00 2008-11-04 05:27:24.404 309 17510.37 99.58 53915.15 88888.00 2008-11-04 05:27:24.904 309 17510.43 99.61 53915.10 88888.00 2008-11-04 05:27:25.404 309 17510.47 99.57 53915.18 88888.00 2008-11-04 05:27:25.904 309 17510.43 99.56 53915.12 88888.00 2008-11-04 05:27:26.404 309 17510.48 99.57 53915.05 88888.00 2008-11-04 05:27:26.904 309 17510.61 99.51 53915.06 88888.00 2008-11-04 05:27:27.404 309 17510.55 99.51 53915.10 88888.00 2008-11-04 05:27:27.904 309 17510.47 99.54 53915.05 88888.00 2008-11-04 05:27:28.404 309 17510.50 99.57 53915.12 88888.00 2008-11-04 05:27:28.904 309 17510.51 99.63 53915.14 88888.00 2008-11-04 05:27:29.404 309 17510.45 99.58 53915.21 88888.00 2008-11-04 05:27:29.904 309 17510.37 99.52 53915.24 88888.00 2008-11-04 05:27:30.404 309 17510.36 99.56 53915.21 88888.00 2008-11-04 05:27:30.904 309 17510.37 99.56 53915.22 88888.00 2008-11-04 05:27:31.404 309 17510.25 99.54 53915.26 88888.00 2008-11-04 05:27:31.904 309 17510.29 99.56 53915.18 88888.00 2008-11-04 05:27:32.404 309 17510.22 99.58 53915.17 88888.00 2008-11-04 05:27:32.904 309 17510.31 99.52 53915.23 88888.00 2008-11-04 05:27:33.404 309 17510.39 99.56 53915.21 88888.00 2008-11-04 05:27:33.904 309 17510.35 99.59 53915.28 88888.00 2008-11-04 05:27:34.404 309 17510.33 99.57 53915.28 88888.00 2008-11-04 05:27:34.904 309 17510.37 99.50 53915.24 88888.00 2008-11-04 05:27:35.404 309 17510.30 99.51 53915.17 88888.00 2008-11-04 05:27:35.904 309 17510.33 99.58 53915.16 88888.00 2008-11-04 05:27:36.404 309 17510.30 99.54 53915.16 88888.00 2008-11-04 05:27:36.904 309 17510.22 99.50 53915.17 88888.00 2008-11-04 05:27:37.404 309 17510.29 99.43 53915.18 88888.00 2008-11-04 05:27:37.904 309 17510.35 99.42 53915.17 88888.00 2008-11-04 05:27:38.404 309 17510.36 99.51 53915.22 88888.00 2008-11-04 05:27:38.904 309 17510.31 99.51 53915.24 88888.00 2008-11-04 05:27:39.404 309 17510.30 99.47 53915.23 88888.00 2008-11-04 05:27:39.904 309 17510.32 99.43 53915.18 88888.00 2008-11-04 05:27:40.404 309 17510.31 99.42 53915.15 88888.00 2008-11-04 05:27:40.904 309 17510.38 99.43 53915.15 88888.00 2008-11-04 05:27:41.404 309 17510.40 99.43 53915.09 88888.00 2008-11-04 05:27:41.904 309 17510.38 99.47 53915.12 88888.00 2008-11-04 05:27:42.404 309 17510.42 99.47 53915.16 88888.00 2008-11-04 05:27:42.904 309 17510.47 99.50 53915.18 88888.00 2008-11-04 05:27:43.404 309 17510.48 99.48 53915.18 88888.00 2008-11-04 05:27:43.904 309 17510.56 99.39 53915.22 88888.00 2008-11-04 05:27:44.404 309 17510.51 99.34 53915.20 88888.00 2008-11-04 05:27:44.904 309 17510.50 99.33 53915.18 88888.00 2008-11-04 05:27:45.404 309 17510.55 99.31 53915.14 88888.00 2008-11-04 05:27:45.904 309 17510.49 99.36 53915.14 88888.00 2008-11-04 05:27:46.404 309 17510.48 99.43 53915.26 88888.00 2008-11-04 05:27:46.904 309 17510.56 99.42 53915.25 88888.00 2008-11-04 05:27:47.404 309 17510.53 99.38 53915.17 88888.00 2008-11-04 05:27:47.904 309 17510.64 99.33 53915.16 88888.00 2008-11-04 05:27:48.404 309 17510.64 99.32 53915.26 88888.00 2008-11-04 05:27:48.904 309 17510.63 99.28 53915.26 88888.00 2008-11-04 05:27:49.404 309 17510.63 99.31 53915.14 88888.00 2008-11-04 05:27:49.904 309 17510.67 99.32 53915.00 88888.00 2008-11-04 05:27:50.404 309 17510.66 99.29 53915.00 88888.00 2008-11-04 05:27:50.904 309 17510.58 99.32 53915.05 88888.00 2008-11-04 05:27:51.404 309 17510.66 99.28 53915.05 88888.00 2008-11-04 05:27:51.904 309 17510.68 99.24 53915.07 88888.00 2008-11-04 05:27:52.404 309 17510.70 99.24 53915.06 88888.00 2008-11-04 05:27:52.904 309 17510.59 99.23 53915.13 88888.00 2008-11-04 05:27:53.404 309 17510.58 99.28 53915.10 88888.00 2008-11-04 05:27:53.904 309 17510.62 99.29 53915.07 88888.00 2008-11-04 05:27:54.404 309 17510.53 99.23 53915.15 88888.00 2008-11-04 05:27:54.904 309 17510.49 99.26 53915.16 88888.00 2008-11-04 05:27:55.404 309 17510.50 99.24 53915.20 88888.00 2008-11-04 05:27:55.904 309 17510.55 99.28 53915.11 88888.00 2008-11-04 05:27:56.404 309 17510.61 99.28 53915.06 88888.00 2008-11-04 05:27:56.904 309 17510.67 99.26 53915.21 88888.00 2008-11-04 05:27:57.404 309 17510.63 99.27 53915.13 88888.00 2008-11-04 05:27:57.904 309 17510.62 99.26 53915.12 88888.00 2008-11-04 05:27:58.404 309 17510.53 99.26 53915.22 88888.00 2008-11-04 05:27:58.904 309 17510.51 99.28 53915.22 88888.00 2008-11-04 05:27:59.404 309 17510.53 99.23 53915.14 88888.00 2008-11-04 05:27:59.904 309 17510.61 99.23 53915.16 88888.00 2008-11-04 05:28:00.404 309 17510.66 99.12 53915.21 88888.00 2008-11-04 05:28:00.904 309 17510.64 99.04 53915.22 88888.00 2008-11-04 05:28:01.404 309 17510.64 99.04 53915.17 88888.00 2008-11-04 05:28:01.904 309 17510.64 99.17 53915.27 88888.00 2008-11-04 05:28:02.404 309 17510.66 99.11 53915.27 88888.00 2008-11-04 05:28:02.904 309 17510.63 99.11 53915.26 88888.00 2008-11-04 05:28:03.404 309 17510.59 99.10 53915.34 88888.00 2008-11-04 05:28:03.904 309 17510.59 99.12 53915.23 88888.00 2008-11-04 05:28:04.404 309 17510.60 99.13 53915.09 88888.00 2008-11-04 05:28:04.904 309 17510.60 99.14 53915.05 88888.00 2008-11-04 05:28:05.404 309 17510.62 99.17 53915.13 88888.00 2008-11-04 05:28:05.904 309 17510.61 99.13 53915.16 88888.00 2008-11-04 05:28:06.404 309 17510.58 99.10 53915.29 88888.00 2008-11-04 05:28:06.904 309 17510.62 99.10 53915.32 88888.00 2008-11-04 05:28:07.404 309 17510.60 99.11 53915.26 88888.00 2008-11-04 05:28:07.904 309 17510.60 99.10 53915.17 88888.00 2008-11-04 05:28:08.404 309 17510.60 99.12 53915.10 88888.00 2008-11-04 05:28:08.904 309 17510.60 99.12 53915.04 88888.00 2008-11-04 05:28:09.404 309 17510.64 99.10 53915.10 88888.00 2008-11-04 05:28:09.904 309 17510.60 99.05 53915.15 88888.00 2008-11-04 05:28:10.404 309 17510.59 99.09 53915.10 88888.00 2008-11-04 05:28:10.904 309 17510.55 99.13 53915.07 88888.00 2008-11-04 05:28:11.404 309 17510.58 99.09 53915.03 88888.00 2008-11-04 05:28:11.904 309 17510.61 99.08 53914.99 88888.00 2008-11-04 05:28:12.404 309 17510.58 99.10 53914.95 88888.00 2008-11-04 05:28:12.904 309 17510.57 99.08 53915.09 88888.00 2008-11-04 05:28:13.404 309 17510.60 99.03 53915.06 88888.00 2008-11-04 05:28:13.904 309 17510.52 99.02 53915.07 88888.00 2008-11-04 05:28:14.404 309 17510.59 99.03 53915.04 88888.00 2008-11-04 05:28:14.904 309 17510.67 99.04 53915.11 88888.00 2008-11-04 05:28:15.404 309 17510.59 98.98 53915.16 88888.00 2008-11-04 05:28:15.904 309 17510.55 98.99 53915.22 88888.00 2008-11-04 05:28:16.404 309 17510.61 99.01 53915.15 88888.00 2008-11-04 05:28:16.904 309 17510.64 98.94 53915.09 88888.00 2008-11-04 05:28:17.404 309 17510.63 98.97 53915.15 88888.00 2008-11-04 05:28:17.904 309 17510.57 99.02 53915.11 88888.00 2008-11-04 05:28:18.404 309 17510.57 99.01 53915.11 88888.00 2008-11-04 05:28:18.904 309 17510.55 98.94 53915.11 88888.00 2008-11-04 05:28:19.404 309 17510.50 98.91 53915.09 88888.00 2008-11-04 05:28:19.904 309 17510.49 98.91 53915.12 88888.00 2008-11-04 05:28:20.404 309 17510.55 98.95 53915.16 88888.00 2008-11-04 05:28:20.904 309 17510.63 98.89 53915.18 88888.00 2008-11-04 05:28:21.404 309 17510.64 98.78 53915.16 88888.00 2008-11-04 05:28:21.904 309 17510.63 98.80 53915.06 88888.00 2008-11-04 05:28:22.404 309 17510.60 98.84 53915.03 88888.00 2008-11-04 05:28:22.904 309 17510.62 98.87 53915.05 88888.00 2008-11-04 05:28:23.404 309 17510.67 98.85 53915.13 88888.00 2008-11-04 05:28:23.904 309 17510.63 98.91 53915.09 88888.00 2008-11-04 05:28:24.404 309 17510.58 98.85 53915.15 88888.00 2008-11-04 05:28:24.904 309 17510.60 98.91 53915.16 88888.00 2008-11-04 05:28:25.404 309 17510.64 98.88 53915.16 88888.00 2008-11-04 05:28:25.904 309 17510.62 98.90 53915.14 88888.00 2008-11-04 05:28:26.404 309 17510.59 98.87 53915.18 88888.00 2008-11-04 05:28:26.904 309 17510.58 98.87 53915.16 88888.00 2008-11-04 05:28:27.404 309 17510.50 98.90 53915.21 88888.00 2008-11-04 05:28:27.904 309 17510.46 98.90 53915.21 88888.00 2008-11-04 05:28:28.404 309 17510.40 98.94 53915.17 88888.00 2008-11-04 05:28:28.904 309 17510.46 98.90 53915.13 88888.00 2008-11-04 05:28:29.404 309 17510.57 98.94 53915.09 88888.00 2008-11-04 05:28:29.904 309 17510.69 98.93 53915.17 88888.00 2008-11-04 05:28:30.404 309 17510.63 98.94 53915.25 88888.00 2008-11-04 05:28:30.904 309 17510.61 98.88 53915.25 88888.00 2008-11-04 05:28:31.404 309 17510.64 98.81 53915.20 88888.00 2008-11-04 05:28:31.904 309 17510.64 98.84 53915.14 88888.00 2008-11-04 05:28:32.404 309 17510.60 98.80 53915.10 88888.00 2008-11-04 05:28:32.904 309 17510.53 98.84 53915.07 88888.00 2008-11-04 05:28:33.404 309 17510.47 98.76 53915.03 88888.00 2008-11-04 05:28:33.904 309 17510.56 98.68 53915.11 88888.00 2008-11-04 05:28:34.404 309 17510.62 98.71 53915.18 88888.00 2008-11-04 05:28:34.904 309 17510.60 98.70 53915.09 88888.00 2008-11-04 05:28:35.404 309 17510.59 98.66 53915.10 88888.00 2008-11-04 05:28:35.904 309 17510.67 98.72 53915.06 88888.00 2008-11-04 05:28:36.404 309 17510.60 98.75 53915.02 88888.00 2008-11-04 05:28:36.904 309 17510.58 98.73 53915.03 88888.00 2008-11-04 05:28:37.404 309 17510.59 98.78 53915.07 88888.00 2008-11-04 05:28:37.904 309 17510.60 98.83 53915.16 88888.00 2008-11-04 05:28:38.404 309 17510.58 98.87 53915.22 88888.00 2008-11-04 05:28:38.904 309 17510.51 98.83 53915.23 88888.00 2008-11-04 05:28:39.404 309 17510.51 98.84 53915.17 88888.00 2008-11-04 05:28:39.904 309 17510.52 98.87 53915.13 88888.00 2008-11-04 05:28:40.404 309 17510.53 98.85 53915.10 88888.00 2008-11-04 05:28:40.904 309 17510.57 98.85 53915.12 88888.00 2008-11-04 05:28:41.404 309 17510.51 98.90 53915.13 88888.00 2008-11-04 05:28:41.904 309 17510.50 98.89 53915.12 88888.00 2008-11-04 05:28:42.404 309 17510.49 98.92 53915.12 88888.00 2008-11-04 05:28:42.904 309 17510.48 98.91 53915.21 88888.00 2008-11-04 05:28:43.404 309 17510.48 98.94 53915.27 88888.00 2008-11-04 05:28:43.904 309 17510.51 98.88 53915.21 88888.00 2008-11-04 05:28:44.404 309 17510.56 98.81 53915.16 88888.00 2008-11-04 05:28:44.904 309 17510.55 98.89 53915.14 88888.00 2008-11-04 05:28:45.404 309 17510.48 98.92 53915.12 88888.00 2008-11-04 05:28:45.904 309 17510.49 98.91 53915.15 88888.00 2008-11-04 05:28:46.404 309 17510.50 98.89 53915.09 88888.00 2008-11-04 05:28:46.904 309 17510.42 98.83 53915.02 88888.00 2008-11-04 05:28:47.404 309 17510.42 98.83 53915.06 88888.00 2008-11-04 05:28:47.904 309 17510.42 98.90 53915.11 88888.00 2008-11-04 05:28:48.404 309 17510.42 98.91 53915.14 88888.00 2008-11-04 05:28:48.904 309 17510.45 98.92 53915.18 88888.00 2008-11-04 05:28:49.404 309 17510.43 98.95 53915.17 88888.00 2008-11-04 05:28:49.904 309 17510.41 98.93 53915.20 88888.00 2008-11-04 05:28:50.404 309 17510.43 98.87 53915.25 88888.00 2008-11-04 05:28:50.904 309 17510.45 98.84 53915.23 88888.00 2008-11-04 05:28:51.401 309 17510.33 98.82 53915.17 88888.00 2008-11-04 05:28:51.901 309 17510.33 98.85 53915.11 88888.00 2008-11-04 05:28:52.401 309 17510.38 98.88 53915.07 88888.00 2008-11-04 05:28:52.901 309 17510.42 98.87 53915.14 88888.00 2008-11-04 05:28:53.401 309 17510.40 98.91 53915.16 88888.00 2008-11-04 05:28:53.901 309 17510.33 98.94 53915.20 88888.00 2008-11-04 05:28:54.401 309 17510.38 98.94 53915.07 88888.00 2008-11-04 05:28:54.901 309 17510.45 99.04 53915.05 88888.00 2008-11-04 05:28:55.401 309 17510.39 99.08 53915.06 88888.00 2008-11-04 05:28:55.901 309 17510.39 99.10 53915.06 88888.00 2008-11-04 05:28:56.401 309 17510.38 99.09 53915.07 88888.00 2008-11-04 05:28:56.901 309 17510.43 99.07 53915.17 88888.00 2008-11-04 05:28:57.401 309 17510.36 99.12 53915.17 88888.00 2008-11-04 05:28:57.901 309 17510.32 99.11 53915.23 88888.00 2008-11-04 05:28:58.401 309 17510.38 99.09 53915.26 88888.00 2008-11-04 05:28:58.901 309 17510.37 99.11 53915.23 88888.00 2008-11-04 05:28:59.401 309 17510.32 99.10 53915.27 88888.00 2008-11-04 05:28:59.901 309 17510.27 99.13 53915.13 88888.00 2008-11-04 05:29:00.401 309 17510.31 99.12 53915.09 88888.00 2008-11-04 05:29:00.901 309 17510.38 99.09 53915.10 88888.00 2008-11-04 05:29:01.401 309 17510.37 99.01 53915.20 88888.00 2008-11-04 05:29:01.901 309 17510.33 99.04 53915.20 88888.00 2008-11-04 05:29:02.401 309 17510.32 99.03 53915.29 88888.00 2008-11-04 05:29:02.901 309 17510.32 99.02 53915.31 88888.00 2008-11-04 05:29:03.401 309 17510.35 99.05 53915.24 88888.00 2008-11-04 05:29:03.901 309 17510.38 99.05 53915.29 88888.00 2008-11-04 05:29:04.401 309 17510.41 99.04 53915.26 88888.00 2008-11-04 05:29:04.901 309 17510.40 99.04 53915.13 88888.00 2008-11-04 05:29:05.401 309 17510.42 99.10 53915.17 88888.00 2008-11-04 05:29:05.901 309 17510.50 99.08 53915.14 88888.00 2008-11-04 05:29:06.401 309 17510.42 99.10 53915.15 88888.00 2008-11-04 05:29:06.901 309 17510.43 99.03 53915.09 88888.00 2008-11-04 05:29:07.401 309 17510.43 99.02 53915.05 88888.00 2008-11-04 05:29:07.901 309 17510.41 99.01 53915.09 88888.00 2008-11-04 05:29:08.401 309 17510.41 99.07 53915.10 88888.00 2008-11-04 05:29:08.901 309 17510.48 99.11 53915.10 88888.00 2008-11-04 05:29:09.401 309 17510.41 99.13 53914.98 88888.00 2008-11-04 05:29:09.901 309 17510.41 99.10 53915.01 88888.00 2008-11-04 05:29:10.401 309 17510.36 99.08 53915.10 88888.00 2008-11-04 05:29:10.901 309 17510.40 99.07 53915.07 88888.00 2008-11-04 05:29:11.401 309 17510.39 99.08 53915.11 88888.00 2008-11-04 05:29:11.901 309 17510.40 99.05 53915.11 88888.00 2008-11-04 05:29:12.401 309 17510.46 99.03 53915.12 88888.00 2008-11-04 05:29:12.901 309 17510.47 99.09 53915.03 88888.00 2008-11-04 05:29:13.401 309 17510.47 99.11 53915.04 88888.00 2008-11-04 05:29:13.901 309 17510.51 99.08 53915.02 88888.00 2008-11-04 05:29:14.401 309 17510.48 99.04 53915.03 88888.00 2008-11-04 05:29:14.901 309 17510.50 98.98 53914.98 88888.00 2008-11-04 05:29:15.401 309 17510.55 98.99 53914.98 88888.00 2008-11-04 05:29:15.901 309 17510.58 99.03 53914.93 88888.00 2008-11-04 05:29:16.401 309 17510.56 99.08 53914.89 88888.00 2008-11-04 05:29:16.901 309 17510.52 99.03 53914.92 88888.00 2008-11-04 05:29:17.401 309 17510.57 98.97 53914.93 88888.00 2008-11-04 05:29:17.901 309 17510.62 98.97 53914.90 88888.00 2008-11-04 05:29:18.401 309 17510.52 98.99 53914.98 88888.00 2008-11-04 05:29:18.901 309 17510.50 98.91 53915.01 88888.00 2008-11-04 05:29:19.401 309 17510.48 98.93 53915.03 88888.00 2008-11-04 05:29:19.901 309 17510.45 99.02 53914.93 88888.00 2008-11-04 05:29:20.401 309 17510.48 98.99 53914.93 88888.00 2008-11-04 05:29:20.901 309 17510.47 98.94 53915.01 88888.00 2008-11-04 05:29:21.401 309 17510.45 98.94 53914.99 88888.00 2008-11-04 05:29:21.901 309 17510.56 98.95 53914.96 88888.00 2008-11-04 05:29:22.401 309 17510.61 98.94 53915.02 88888.00 2008-11-04 05:29:22.901 309 17510.60 98.93 53915.10 88888.00 2008-11-04 05:29:23.401 309 17510.57 98.93 53915.00 88888.00 2008-11-04 05:29:23.901 309 17510.49 98.95 53914.94 88888.00 2008-11-04 05:29:24.401 309 17510.42 98.95 53914.92 88888.00 2008-11-04 05:29:24.901 309 17510.46 98.92 53914.95 88888.00 2008-11-04 05:29:25.401 309 17510.49 98.97 53914.99 88888.00 2008-11-04 05:29:25.901 309 17510.50 98.99 53914.89 88888.00 2008-11-04 05:29:26.401 309 17510.53 98.99 53914.91 88888.00 2008-11-04 05:29:26.901 309 17510.56 99.04 53914.98 88888.00 2008-11-04 05:29:27.401 309 17510.57 98.99 53914.96 88888.00 2008-11-04 05:29:27.901 309 17510.52 98.99 53915.01 88888.00 2008-11-04 05:29:28.401 309 17510.58 99.04 53915.01 88888.00 2008-11-04 05:29:28.901 309 17510.53 99.03 53915.07 88888.00 2008-11-04 05:29:29.401 309 17510.55 99.10 53915.16 88888.00 2008-11-04 05:29:29.901 309 17510.49 99.15 53915.16 88888.00 2008-11-04 05:29:30.401 309 17510.46 99.13 53915.17 88888.00 2008-11-04 05:29:30.901 309 17510.40 99.15 53915.26 88888.00 2008-11-04 05:29:31.401 309 17510.40 99.18 53915.16 88888.00 2008-11-04 05:29:31.901 309 17510.56 99.13 53915.09 88888.00 2008-11-04 05:29:32.401 309 17510.60 99.15 53915.03 88888.00 2008-11-04 05:29:32.901 309 17510.57 99.15 53915.00 88888.00 2008-11-04 05:29:33.401 309 17510.48 99.14 53914.98 88888.00 2008-11-04 05:29:33.901 309 17510.52 99.13 53915.00 88888.00 2008-11-04 05:29:34.401 309 17510.53 99.11 53914.95 88888.00 2008-11-04 05:29:34.901 309 17510.53 99.20 53915.07 88888.00 2008-11-04 05:29:35.401 309 17510.56 99.28 53914.98 88888.00 2008-11-04 05:29:35.901 309 17510.51 99.26 53914.92 88888.00 2008-11-04 05:29:36.401 309 17510.49 99.31 53915.03 88888.00 2008-11-04 05:29:36.901 309 17510.49 99.28 53915.04 88888.00 2008-11-04 05:29:37.401 309 17510.39 99.28 53915.10 88888.00 2008-11-04 05:29:37.901 309 17510.38 99.28 53915.16 88888.00 2008-11-04 05:29:38.401 309 17510.38 99.28 53915.07 88888.00 2008-11-04 05:29:38.901 309 17510.28 99.29 53915.02 88888.00 2008-11-04 05:29:39.401 309 17510.29 99.37 53914.91 88888.00 2008-11-04 05:29:39.901 309 17510.32 99.37 53914.94 88888.00 2008-11-04 05:29:40.401 309 17510.39 99.37 53914.98 88888.00 2008-11-04 05:29:40.901 309 17510.37 99.32 53914.95 88888.00 2008-11-04 05:29:41.401 309 17510.30 99.33 53914.89 88888.00 2008-11-04 05:29:41.901 309 17510.37 99.36 53915.00 88888.00 2008-11-04 05:29:42.401 309 17510.46 99.31 53915.06 88888.00 2008-11-04 05:29:42.901 309 17510.50 99.38 53915.04 88888.00 2008-11-04 05:29:43.401 309 17510.42 99.41 53915.04 88888.00 2008-11-04 05:29:43.901 309 17510.43 99.41 53915.10 88888.00 2008-11-04 05:29:44.401 309 17510.45 99.41 53915.11 88888.00 2008-11-04 05:29:44.901 309 17510.47 99.44 53915.00 88888.00 2008-11-04 05:29:45.401 309 17510.52 99.42 53914.99 88888.00 2008-11-04 05:29:45.901 309 17510.45 99.38 53914.98 88888.00 2008-11-04 05:29:46.401 309 17510.52 99.34 53914.98 88888.00 2008-11-04 05:29:46.901 309 17510.56 99.36 53914.99 88888.00 2008-11-04 05:29:47.401 309 17510.50 99.40 53915.06 88888.00 2008-11-04 05:29:47.901 309 17510.45 99.40 53915.13 88888.00 2008-11-04 05:29:48.401 309 17510.42 99.40 53915.09 88888.00 2008-11-04 05:29:48.901 309 17510.43 99.41 53915.03 88888.00 2008-11-04 05:29:49.401 309 17510.42 99.39 53915.03 88888.00 2008-11-04 05:29:49.901 309 17510.42 99.43 53915.13 88888.00 2008-11-04 05:29:50.401 309 17510.38 99.46 53915.09 88888.00 2008-11-04 05:29:50.901 309 17510.40 99.46 53914.99 88888.00 2008-11-04 05:29:51.401 309 17510.38 99.44 53914.99 88888.00 2008-11-04 05:29:51.901 309 17510.35 99.47 53914.96 88888.00 2008-11-04 05:29:52.401 309 17510.37 99.51 53914.92 88888.00 2008-11-04 05:29:52.901 309 17510.35 99.47 53914.94 88888.00 2008-11-04 05:29:53.401 309 17510.37 99.51 53914.98 88888.00 2008-11-04 05:29:53.901 309 17510.41 99.57 53914.96 88888.00 2008-11-04 05:29:54.401 309 17510.32 99.60 53915.04 88888.00 2008-11-04 05:29:54.901 309 17510.29 99.61 53915.03 88888.00 2008-11-04 05:29:55.401 309 17510.37 99.54 53915.10 88888.00 2008-11-04 05:29:55.901 309 17510.35 99.60 53915.12 88888.00 2008-11-04 05:29:56.401 309 17510.29 99.52 53915.20 88888.00 2008-11-04 05:29:56.901 309 17510.30 99.50 53915.13 88888.00 2008-11-04 05:29:57.401 309 17510.29 99.47 53915.02 88888.00 2008-11-04 05:29:57.901 309 17510.31 99.47 53914.98 88888.00 2008-11-04 05:29:58.401 309 17510.37 99.48 53915.00 88888.00 2008-11-04 05:29:58.901 309 17510.31 99.50 53914.94 88888.00 2008-11-04 05:29:59.401 309 17510.33 99.47 53915.10 88888.00 2008-11-04 05:29:59.901 309 17510.31 99.48 53915.11 88888.00 2008-11-04 05:30:00.401 309 17510.25 99.43 53915.06 88888.00 2008-11-04 05:30:00.901 309 17510.23 99.41 53915.17 88888.00 2008-11-04 05:30:01.401 309 17510.26 99.47 53915.11 88888.00 2008-11-04 05:30:01.901 309 17510.32 99.44 53915.02 88888.00 2008-11-04 05:30:02.401 309 17510.29 99.47 53914.91 88888.00 2008-11-04 05:30:02.901 309 17510.33 99.51 53914.94 88888.00 2008-11-04 05:30:03.401 309 17510.43 99.53 53915.01 88888.00 2008-11-04 05:30:03.901 309 17510.50 99.59 53914.96 88888.00 2008-11-04 05:30:04.401 309 17510.48 99.56 53914.89 88888.00 2008-11-04 05:30:04.901 309 17510.41 99.57 53914.96 88888.00 2008-11-04 05:30:05.401 309 17510.42 99.61 53914.98 88888.00 2008-11-04 05:30:05.901 309 17510.53 99.59 53914.98 88888.00 2008-11-04 05:30:06.401 309 17510.53 99.54 53915.02 88888.00 2008-11-04 05:30:06.901 309 17510.49 99.53 53914.99 88888.00 2008-11-04 05:30:07.401 309 17510.55 99.57 53915.01 88888.00 2008-11-04 05:30:07.901 309 17510.55 99.58 53914.99 88888.00 2008-11-04 05:30:08.401 309 17510.48 99.60 53915.01 88888.00 2008-11-04 05:30:08.901 309 17510.36 99.63 53915.00 88888.00 2008-11-04 05:30:09.401 309 17510.31 99.58 53914.99 88888.00 2008-11-04 05:30:09.901 309 17510.33 99.58 53915.00 88888.00 2008-11-04 05:30:10.401 309 17510.31 99.57 53914.99 88888.00 2008-11-04 05:30:10.901 309 17510.31 99.51 53915.05 88888.00 2008-11-04 05:30:11.401 309 17510.35 99.57 53915.10 88888.00 2008-11-04 05:30:11.901 309 17510.30 99.57 53914.98 88888.00 2008-11-04 05:30:12.401 309 17510.32 99.57 53914.99 88888.00 2008-11-04 05:30:12.901 309 17510.42 99.61 53915.04 88888.00 2008-11-04 05:30:13.401 309 17510.42 99.65 53915.00 88888.00 2008-11-04 05:30:13.901 309 17510.39 99.63 53915.05 88888.00 2008-11-04 05:30:14.401 309 17510.36 99.62 53915.15 88888.00 2008-11-04 05:30:14.901 309 17510.32 99.54 53915.20 88888.00 2008-11-04 05:30:15.401 309 17510.40 99.49 53915.17 88888.00 2008-11-04 05:30:15.901 309 17510.51 99.48 53915.12 88888.00 2008-11-04 05:30:16.401 309 17510.52 99.57 53915.11 88888.00 2008-11-04 05:30:16.901 309 17510.48 99.51 53915.10 88888.00 2008-11-04 05:30:17.401 309 17510.40 99.41 53915.14 88888.00 2008-11-04 05:30:17.901 309 17510.39 99.40 53915.17 88888.00 2008-11-04 05:30:18.401 309 17510.40 99.40 53915.18 88888.00 2008-11-04 05:30:18.901 309 17510.42 99.42 53915.14 88888.00 2008-11-04 05:30:19.401 309 17510.40 99.43 53915.03 88888.00 2008-11-04 05:30:19.901 309 17510.46 99.49 53915.00 88888.00 2008-11-04 05:30:20.401 309 17510.67 99.53 53915.07 88888.00 2008-11-04 05:30:20.901 309 17510.64 99.58 53915.07 88888.00 2008-11-04 05:30:21.401 309 17510.57 99.56 53915.14 88888.00 2008-11-04 05:30:21.901 309 17510.50 99.44 53915.17 88888.00 2008-11-04 05:30:22.401 309 17510.47 99.34 53915.13 88888.00 2008-11-04 05:30:22.901 309 17510.49 99.36 53915.17 88888.00 2008-11-04 05:30:23.401 309 17510.50 99.42 53915.21 88888.00 2008-11-04 05:30:23.901 309 17510.48 99.43 53915.14 88888.00 2008-11-04 05:30:24.401 309 17510.50 99.43 53915.10 88888.00 2008-11-04 05:30:24.901 309 17510.50 99.39 53915.15 88888.00 2008-11-04 05:30:25.401 309 17510.46 99.42 53915.25 88888.00 2008-11-04 05:30:25.901 309 17510.43 99.40 53915.23 88888.00 2008-11-04 05:30:26.401 309 17510.42 99.40 53915.17 88888.00 2008-11-04 05:30:26.901 309 17510.29 99.43 53915.16 88888.00 2008-11-04 05:30:27.401 309 17510.18 99.39 53915.15 88888.00 2008-11-04 05:30:27.901 309 17510.20 99.41 53915.10 88888.00 2008-11-04 05:30:28.401 309 17510.29 99.41 53915.15 88888.00 2008-11-04 05:30:28.901 309 17510.37 99.39 53915.11 88888.00 2008-11-04 05:30:29.401 309 17510.32 99.40 53915.03 88888.00 2008-11-04 05:30:29.901 309 17510.38 99.42 53915.02 88888.00 2008-11-04 05:30:30.401 309 17510.47 99.41 53915.00 88888.00 2008-11-04 05:30:30.901 309 17510.49 99.34 53915.04 88888.00 2008-11-04 05:30:31.401 309 17510.40 99.31 53915.05 88888.00 2008-11-04 05:30:31.901 309 17510.37 99.39 53914.99 88888.00 2008-11-04 05:30:32.401 309 17510.48 99.40 53915.02 88888.00 2008-11-04 05:30:32.901 309 17510.42 99.40 53915.05 88888.00 2008-11-04 05:30:33.401 309 17510.33 99.47 53915.14 88888.00 2008-11-04 05:30:33.901 309 17510.36 99.42 53915.10 88888.00 2008-11-04 05:30:34.401 309 17510.41 99.41 53914.99 88888.00 2008-11-04 05:30:34.901 309 17510.39 99.41 53914.96 88888.00 2008-11-04 05:30:35.401 309 17510.39 99.40 53915.02 88888.00 2008-11-04 05:30:35.901 309 17510.37 99.40 53915.05 88888.00 2008-11-04 05:30:36.401 309 17510.30 99.44 53915.15 88888.00 2008-11-04 05:30:36.901 309 17510.26 99.43 53915.18 88888.00 2008-11-04 05:30:37.401 309 17510.30 99.37 53915.15 88888.00 2008-11-04 05:30:37.901 309 17510.31 99.32 53915.12 88888.00 2008-11-04 05:30:38.401 309 17510.29 99.36 53915.06 88888.00 2008-11-04 05:30:38.901 309 17510.27 99.32 53915.12 88888.00 2008-11-04 05:30:39.401 309 17510.37 99.32 53915.13 88888.00 2008-11-04 05:30:39.901 309 17510.38 99.28 53915.11 88888.00 2008-11-04 05:30:40.401 309 17510.42 99.24 53915.18 88888.00 2008-11-04 05:30:40.901 309 17510.51 99.27 53915.22 88888.00 2008-11-04 05:30:41.401 309 17510.55 99.30 53915.15 88888.00 2008-11-04 05:30:41.901 309 17510.49 99.30 53915.23 88888.00 2008-11-04 05:30:42.401 309 17510.39 99.29 53915.33 88888.00 2008-11-04 05:30:42.901 309 17510.31 99.31 53915.32 88888.00 2008-11-04 05:30:43.401 309 17510.40 99.26 53915.25 88888.00 2008-11-04 05:30:43.901 309 17510.40 99.26 53915.26 88888.00 2008-11-04 05:30:44.401 309 17510.40 99.26 53915.32 88888.00 2008-11-04 05:30:44.901 309 17510.29 99.27 53915.31 88888.00 2008-11-04 05:30:45.401 309 17510.32 99.29 53915.24 88888.00 2008-11-04 05:30:45.901 309 17510.35 99.30 53915.23 88888.00 2008-11-04 05:30:46.401 309 17510.41 99.23 53915.17 88888.00 2008-11-04 05:30:46.901 309 17510.42 99.20 53915.20 88888.00 2008-11-04 05:30:47.401 309 17510.40 99.26 53915.22 88888.00 2008-11-04 05:30:47.901 309 17510.40 99.26 53915.18 88888.00 2008-11-04 05:30:48.401 309 17510.49 99.27 53915.22 88888.00 2008-11-04 05:30:48.901 309 17510.52 99.20 53915.28 88888.00 2008-11-04 05:30:49.401 309 17510.39 99.21 53915.27 88888.00 2008-11-04 05:30:49.901 309 17510.31 99.21 53915.16 88888.00 2008-11-04 05:30:50.401 309 17510.30 99.20 53915.06 88888.00 2008-11-04 05:30:50.901 309 17510.36 99.19 53915.05 88888.00 2008-11-04 05:30:51.401 309 17510.33 99.22 53915.11 88888.00 2008-11-04 05:30:51.901 309 17510.40 99.17 53915.17 88888.00 2008-11-04 05:30:52.401 309 17510.43 99.15 53915.15 88888.00 2008-11-04 05:30:52.901 309 17510.40 99.23 53915.25 88888.00 2008-11-04 05:30:53.401 309 17510.36 99.21 53915.20 88888.00 2008-11-04 05:30:53.901 309 17510.42 99.18 53915.13 88888.00 2008-11-04 05:30:54.401 309 17510.40 99.17 53915.06 88888.00 2008-11-04 05:30:54.901 309 17510.52 99.23 53915.02 88888.00 2008-11-04 05:30:55.401 309 17510.58 99.19 53915.03 88888.00 2008-11-04 05:30:55.901 309 17510.59 99.13 53915.05 88888.00 2008-11-04 05:30:56.401 309 17510.62 99.11 53915.03 88888.00 2008-11-04 05:30:56.901 309 17510.55 99.11 53915.07 88888.00 2008-11-04 05:30:57.401 309 17510.43 99.13 53915.18 88888.00 2008-11-04 05:30:57.901 309 17510.35 99.19 53915.22 88888.00 2008-11-04 05:30:58.401 309 17510.41 99.17 53915.11 88888.00 2008-11-04 05:30:58.901 309 17510.42 99.14 53914.94 88888.00 2008-11-04 05:30:59.401 309 17510.46 99.10 53915.00 88888.00 2008-11-04 05:30:59.901 309 17510.41 99.12 53915.07 88888.00 2008-11-04 05:31:00.401 309 17510.41 99.08 53915.11 88888.00 2008-11-04 05:31:00.901 309 17510.48 99.11 53915.07 88888.00 2008-11-04 05:31:01.401 309 17510.42 99.12 53915.14 88888.00 2008-11-04 05:31:01.901 309 17510.38 99.12 53915.17 88888.00 2008-11-04 05:31:02.401 309 17510.45 99.11 53915.13 88888.00 2008-11-04 05:31:02.901 309 17510.42 99.09 53915.11 88888.00 2008-11-04 05:31:03.401 309 17510.40 99.09 53915.07 88888.00 2008-11-04 05:31:03.901 309 17510.47 99.08 53914.95 88888.00 2008-11-04 05:31:04.401 309 17510.53 99.03 53914.95 88888.00 2008-11-04 05:31:04.901 309 17510.50 99.08 53915.13 88888.00 2008-11-04 05:31:05.401 309 17510.48 99.13 53915.09 88888.00 2008-11-04 05:31:05.901 309 17510.57 99.19 53915.02 88888.00 2008-11-04 05:31:06.401 309 17510.55 99.13 53915.00 88888.00 2008-11-04 05:31:06.901 309 17510.58 99.12 53915.05 88888.00 2008-11-04 05:31:07.401 309 17510.57 99.12 53915.05 88888.00 2008-11-04 05:31:07.901 309 17510.59 99.08 53915.10 88888.00 2008-11-04 05:31:08.401 309 17510.55 99.12 53915.06 88888.00 2008-11-04 05:31:08.901 309 17510.45 99.11 53915.01 88888.00 2008-11-04 05:31:09.401 309 17510.45 99.10 53915.04 88888.00 2008-11-04 05:31:09.901 309 17510.48 99.09 53915.18 88888.00 2008-11-04 05:31:10.401 309 17510.36 99.13 53915.17 88888.00 2008-11-04 05:31:10.901 309 17510.37 99.12 53915.21 88888.00 2008-11-04 05:31:11.401 309 17510.55 99.11 53915.14 88888.00 2008-11-04 05:31:11.901 309 17510.53 99.11 53915.15 88888.00 2008-11-04 05:31:12.401 309 17510.52 99.08 53915.10 88888.00 2008-11-04 05:31:12.901 309 17510.50 99.10 53915.10 88888.00 2008-11-04 05:31:13.401 309 17510.43 99.12 53915.06 88888.00 2008-11-04 05:31:13.901 309 17510.39 99.13 53915.06 88888.00 2008-11-04 05:31:14.401 309 17510.40 99.11 53915.09 88888.00 2008-11-04 05:31:14.901 309 17510.41 99.09 53915.01 88888.00 2008-11-04 05:31:15.401 309 17510.41 99.10 53915.05 88888.00 2008-11-04 05:31:15.901 309 17510.45 99.18 53915.06 88888.00 2008-11-04 05:31:16.401 309 17510.41 99.18 53915.16 88888.00 2008-11-04 05:31:16.901 309 17510.38 99.12 53915.21 88888.00 2008-11-04 05:31:17.401 309 17510.45 99.07 53915.24 88888.00 2008-11-04 05:31:17.901 309 17510.40 99.13 53915.17 88888.00 2008-11-04 05:31:18.401 309 17510.39 99.13 53915.22 88888.00 2008-11-04 05:31:18.901 309 17510.36 99.11 53915.26 88888.00 2008-11-04 05:31:19.401 309 17510.41 99.12 53915.27 88888.00 2008-11-04 05:31:19.901 309 17510.35 99.18 53915.31 88888.00 2008-11-04 05:31:20.401 309 17510.41 99.10 53915.23 88888.00 2008-11-04 05:31:20.901 309 17510.47 99.11 53915.14 88888.00 2008-11-04 05:31:21.401 309 17510.47 99.14 53915.14 88888.00 2008-11-04 05:31:21.901 309 17510.47 99.21 53915.14 88888.00 2008-11-04 05:31:22.401 309 17510.49 99.20 53915.23 88888.00 2008-11-04 05:31:22.901 309 17510.49 99.19 53915.23 88888.00 2008-11-04 05:31:23.401 309 17510.45 99.18 53915.20 88888.00 2008-11-04 05:31:23.901 309 17510.45 99.12 53915.25 88888.00 2008-11-04 05:31:24.401 309 17510.42 99.13 53915.18 88888.00 2008-11-04 05:31:24.901 309 17510.50 99.10 53915.15 88888.00 2008-11-04 05:31:25.401 309 17510.47 99.03 53915.22 88888.00 2008-11-04 05:31:25.901 309 17510.39 99.04 53915.12 88888.00 2008-11-04 05:31:26.401 309 17510.31 99.09 53915.16 88888.00 2008-11-04 05:31:26.901 309 17510.27 99.10 53915.15 88888.00 2008-11-04 05:31:27.401 309 17510.36 99.10 53915.21 88888.00 2008-11-04 05:31:27.901 309 17510.33 99.15 53915.20 88888.00 2008-11-04 05:31:28.401 309 17510.22 99.11 53915.15 88888.00 2008-11-04 05:31:28.901 309 17510.25 99.15 53915.17 88888.00 2008-11-04 05:31:29.401 309 17510.26 99.18 53915.13 88888.00 2008-11-04 05:31:29.901 309 17510.33 99.18 53915.09 88888.00 2008-11-04 05:31:30.401 309 17510.37 99.20 53915.17 88888.00 2008-11-04 05:31:30.901 309 17510.33 99.13 53915.11 88888.00 2008-11-04 05:31:31.401 309 17510.40 98.99 53915.13 88888.00 2008-11-04 05:31:31.901 309 17510.30 98.99 53915.20 88888.00 2008-11-04 05:31:32.401 309 17510.27 98.95 53915.11 88888.00 2008-11-04 05:31:32.901 309 17510.28 99.03 53915.06 88888.00 2008-11-04 05:31:33.401 309 17510.33 99.05 53915.15 88888.00 2008-11-04 05:31:33.901 309 17510.38 98.99 53915.12 88888.00 2008-11-04 05:31:34.401 309 17510.40 98.93 53915.11 88888.00 2008-11-04 05:31:34.901 309 17510.40 98.97 53915.02 88888.00 2008-11-04 05:31:35.401 309 17510.43 99.00 53915.00 88888.00 2008-11-04 05:31:35.901 309 17510.40 99.00 53915.06 88888.00 2008-11-04 05:31:36.401 309 17510.43 98.98 53915.03 88888.00 2008-11-04 05:31:36.901 309 17510.47 98.95 53915.07 88888.00 2008-11-04 05:31:37.401 309 17510.51 98.92 53915.04 88888.00 2008-11-04 05:31:37.901 309 17510.43 98.99 53915.00 88888.00 2008-11-04 05:31:38.401 309 17510.43 98.92 53914.92 88888.00 2008-11-04 05:31:38.901 309 17510.43 98.90 53914.94 88888.00 2008-11-04 05:31:39.401 309 17510.39 98.94 53915.00 88888.00 2008-11-04 05:31:39.901 309 17510.41 98.94 53915.09 88888.00 2008-11-04 05:31:40.401 309 17510.48 98.88 53915.13 88888.00 2008-11-04 05:31:40.901 309 17510.48 98.98 53915.16 88888.00 2008-11-04 05:31:41.401 309 17510.40 99.02 53915.21 88888.00 2008-11-04 05:31:41.901 309 17510.41 99.03 53915.22 88888.00 2008-11-04 05:31:42.401 309 17510.36 99.07 53915.35 88888.00 2008-11-04 05:31:42.901 309 17510.38 99.19 53915.36 88888.00 2008-11-04 05:31:43.398 309 17510.43 99.14 53915.23 88888.00 2008-11-04 05:31:43.908 309 17510.39 99.18 53915.34 88888.00 2008-11-04 05:31:44.408 309 17510.38 99.17 53915.36 88888.00 2008-11-04 05:31:44.908 309 17510.32 99.12 53915.32 88888.00 2008-11-04 05:31:45.408 309 17510.35 99.14 53915.28 88888.00 2008-11-04 05:31:45.908 309 17510.33 99.10 53915.28 88888.00 2008-11-04 05:31:46.408 309 17510.31 99.03 53915.26 88888.00 2008-11-04 05:31:46.908 309 17510.29 99.07 53915.24 88888.00 2008-11-04 05:31:47.408 309 17510.27 99.12 53915.26 88888.00 2008-11-04 05:31:47.908 309 17510.32 99.11 53915.21 88888.00 2008-11-04 05:31:48.408 309 17510.38 99.11 53915.26 88888.00 2008-11-04 05:31:48.908 309 17510.33 99.07 53915.24 88888.00 2008-11-04 05:31:49.408 309 17510.30 99.05 53915.27 88888.00 2008-11-04 05:31:49.908 309 17510.29 99.01 53915.20 88888.00 2008-11-04 05:31:50.408 309 17510.28 99.00 53915.18 88888.00 2008-11-04 05:31:50.908 309 17510.22 99.00 53915.15 88888.00 2008-11-04 05:31:51.408 309 17510.27 99.01 53915.14 88888.00 2008-11-04 05:31:51.908 309 17510.30 99.05 53915.14 88888.00 2008-11-04 05:31:52.408 309 17510.25 99.05 53915.07 88888.00 2008-11-04 05:31:52.908 309 17510.22 99.03 53915.11 88888.00 2008-11-04 05:31:53.408 309 17510.26 99.01 53915.20 88888.00 2008-11-04 05:31:53.908 309 17510.30 99.04 53915.26 88888.00 2008-11-04 05:31:54.408 309 17510.27 99.08 53915.15 88888.00 2008-11-04 05:31:54.908 309 17510.25 99.10 53915.13 88888.00 2008-11-04 05:31:55.408 309 17510.25 99.11 53915.13 88888.00 2008-11-04 05:31:55.908 309 17510.31 99.09 53915.17 88888.00 2008-11-04 05:31:56.408 309 17510.30 99.08 53915.23 88888.00 2008-11-04 05:31:56.908 309 17510.30 99.17 53915.18 88888.00 2008-11-04 05:31:57.408 309 17510.29 99.19 53915.14 88888.00 2008-11-04 05:31:57.908 309 17510.29 99.14 53915.25 88888.00 2008-11-04 05:31:58.408 309 17510.21 99.11 53915.24 88888.00 2008-11-04 05:31:58.908 309 17510.20 99.04 53915.13 88888.00 2008-11-04 05:31:59.408 309 17510.21 99.01 53915.07 88888.00 2008-11-04 05:31:59.908 309 17510.30 99.03 53915.05 88888.00 2008-11-04 05:32:00.408 309 17510.27 99.04 53915.11 88888.00 2008-11-04 05:32:00.908 309 17510.17 99.09 53915.13 88888.00 2008-11-04 05:32:01.408 309 17510.25 99.05 53915.10 88888.00 2008-11-04 05:32:01.908 309 17510.21 99.14 53914.96 88888.00 2008-11-04 05:32:02.408 309 17510.30 99.20 53914.92 88888.00 2008-11-04 05:32:02.908 309 17510.29 99.17 53914.99 88888.00 2008-11-04 05:32:03.408 309 17510.35 99.15 53915.02 88888.00 2008-11-04 05:32:03.908 309 17510.36 99.17 53915.03 88888.00 2008-11-04 05:32:04.408 309 17510.31 99.12 53915.07 88888.00 2008-11-04 05:32:04.908 309 17510.28 99.15 53915.09 88888.00 2008-11-04 05:32:05.408 309 17510.30 99.15 53915.05 88888.00 2008-11-04 05:32:05.908 309 17510.32 99.08 53915.04 88888.00 2008-11-04 05:32:06.408 309 17510.28 99.10 53915.07 88888.00 2008-11-04 05:32:06.908 309 17510.36 99.13 53915.06 88888.00 2008-11-04 05:32:07.408 309 17510.30 99.11 53915.05 88888.00 2008-11-04 05:32:07.908 309 17510.26 99.09 53915.03 88888.00 2008-11-04 05:32:08.408 309 17510.27 99.12 53915.00 88888.00 2008-11-04 05:32:08.908 309 17510.29 99.11 53915.01 88888.00 2008-11-04 05:32:09.408 309 17510.29 99.11 53915.06 88888.00 2008-11-04 05:32:09.908 309 17510.36 99.21 53915.04 88888.00 2008-11-04 05:32:10.408 309 17510.37 99.22 53915.00 88888.00 2008-11-04 05:32:10.908 309 17510.29 99.22 53915.04 88888.00 2008-11-04 05:32:11.408 309 17510.21 99.21 53915.10 88888.00 2008-11-04 05:32:11.908 309 17510.21 99.17 53915.10 88888.00 2008-11-04 05:32:12.408 309 17510.15 99.10 53915.22 88888.00 2008-11-04 05:32:12.908 309 17510.12 99.11 53915.22 88888.00 2008-11-04 05:32:13.408 309 17510.17 99.10 53915.14 88888.00 2008-11-04 05:32:13.908 309 17510.12 99.08 53915.13 88888.00 2008-11-04 05:32:14.408 309 17510.20 99.10 53915.12 88888.00 2008-11-04 05:32:14.908 309 17510.20 99.13 53915.16 88888.00 2008-11-04 05:32:15.408 309 17510.15 99.10 53915.10 88888.00 2008-11-04 05:32:15.908 309 17510.21 99.03 53915.06 88888.00 2008-11-04 05:32:16.408 309 17510.25 99.04 53915.02 88888.00 2008-11-04 05:32:16.908 309 17510.25 99.12 53915.07 88888.00 2008-11-04 05:32:17.408 309 17510.23 99.11 53915.07 88888.00 2008-11-04 05:32:17.908 309 17510.19 99.10 53915.04 88888.00 2008-11-04 05:32:18.408 309 17510.19 99.11 53915.17 88888.00 2008-11-04 05:32:18.908 309 17510.27 99.10 53915.16 88888.00 2008-11-04 05:32:19.408 309 17510.36 99.12 53915.05 88888.00 2008-11-04 05:32:19.908 309 17510.26 99.14 53915.04 88888.00 2008-11-04 05:32:20.408 309 17510.20 99.09 53914.96 88888.00 2008-11-04 05:32:20.908 309 17510.20 99.11 53914.95 88888.00 2008-11-04 05:32:21.408 309 17510.26 99.11 53914.96 88888.00 2008-11-04 05:32:21.908 309 17510.30 99.11 53915.02 88888.00 2008-11-04 05:32:22.408 309 17510.31 99.09 53915.04 88888.00 2008-11-04 05:32:22.908 309 17510.41 99.08 53915.07 88888.00 2008-11-04 05:32:23.408 309 17510.31 99.15 53915.07 88888.00 2008-11-04 05:32:23.908 309 17510.29 99.11 53915.03 88888.00 2008-11-04 05:32:24.408 309 17510.27 99.08 53914.99 88888.00 2008-11-04 05:32:24.908 309 17510.26 99.12 53914.96 88888.00 2008-11-04 05:32:25.408 309 17510.31 99.09 53915.05 88888.00 2008-11-04 05:32:25.908 309 17510.38 99.15 53915.03 88888.00 2008-11-04 05:32:26.408 309 17510.33 99.19 53915.09 88888.00 2008-11-04 05:32:26.908 309 17510.38 99.19 53915.17 88888.00 2008-11-04 05:32:27.408 309 17510.41 99.17 53915.16 88888.00 2008-11-04 05:32:27.908 309 17510.43 99.14 53915.05 88888.00 2008-11-04 05:32:28.408 309 17510.46 99.11 53915.04 88888.00 2008-11-04 05:32:28.908 309 17510.55 99.12 53915.06 88888.00 2008-11-04 05:32:29.408 309 17510.42 99.18 53915.09 88888.00 2008-11-04 05:32:29.908 309 17510.42 99.18 53915.12 88888.00 2008-11-04 05:32:30.408 309 17510.45 99.15 53915.05 88888.00 2008-11-04 05:32:30.908 309 17510.43 99.11 53915.01 88888.00 2008-11-04 05:32:31.408 309 17510.41 99.09 53915.02 88888.00 2008-11-04 05:32:31.908 309 17510.42 99.20 53915.00 88888.00 2008-11-04 05:32:32.408 309 17510.46 99.21 53915.02 88888.00 2008-11-04 05:32:32.908 309 17510.42 99.21 53915.01 88888.00 2008-11-04 05:32:33.408 309 17510.45 99.20 53915.07 88888.00 2008-11-04 05:32:33.908 309 17510.47 99.17 53915.05 88888.00 2008-11-04 05:32:34.408 309 17510.42 99.15 53915.01 88888.00 2008-11-04 05:32:34.908 309 17510.38 99.17 53914.99 88888.00 2008-11-04 05:32:35.408 309 17510.46 99.14 53914.99 88888.00 2008-11-04 05:32:35.908 309 17510.52 99.08 53914.94 88888.00 2008-11-04 05:32:36.408 309 17510.55 99.09 53915.05 88888.00 2008-11-04 05:32:36.908 309 17510.62 99.13 53915.02 88888.00 2008-11-04 05:32:37.408 309 17510.59 99.11 53915.04 88888.00 2008-11-04 05:32:37.908 309 17510.57 99.10 53915.09 88888.00 2008-11-04 05:32:38.408 309 17510.58 99.03 53915.07 88888.00 2008-11-04 05:32:38.908 309 17510.60 99.04 53915.12 88888.00 2008-11-04 05:32:39.408 309 17510.59 99.02 53915.07 88888.00 2008-11-04 05:32:39.908 309 17510.61 99.07 53915.05 88888.00 2008-11-04 05:32:40.408 309 17510.58 99.08 53915.12 88888.00 2008-11-04 05:32:40.908 309 17510.56 99.05 53915.06 88888.00 2008-11-04 05:32:41.408 309 17510.56 99.02 53915.06 88888.00 2008-11-04 05:32:41.908 309 17510.52 99.02 53915.03 88888.00 2008-11-04 05:32:42.408 309 17510.45 99.05 53915.12 88888.00 2008-11-04 05:32:42.908 309 17510.43 99.08 53915.05 88888.00 2008-11-04 05:32:43.408 309 17510.45 99.02 53914.96 88888.00 2008-11-04 05:32:43.908 309 17510.47 99.02 53914.95 88888.00 2008-11-04 05:32:44.408 309 17510.48 99.10 53914.92 88888.00 2008-11-04 05:32:44.908 309 17510.48 99.13 53914.90 88888.00 2008-11-04 05:32:45.408 309 17510.48 99.12 53914.94 88888.00 2008-11-04 05:32:45.908 309 17510.45 99.13 53915.11 88888.00 2008-11-04 05:32:46.408 309 17510.46 99.15 53915.16 88888.00 2008-11-04 05:32:46.908 309 17510.50 99.19 53915.02 88888.00 2008-11-04 05:32:47.408 309 17510.58 99.23 53914.96 88888.00 2008-11-04 05:32:47.908 309 17510.63 99.21 53914.95 88888.00 2008-11-04 05:32:48.408 309 17510.58 99.21 53915.03 88888.00 2008-11-04 05:32:48.908 309 17510.60 99.13 53914.96 88888.00 2008-11-04 05:32:49.408 309 17510.50 99.15 53915.01 88888.00 2008-11-04 05:32:49.908 309 17510.56 99.12 53915.02 88888.00 2008-11-04 05:32:50.408 309 17510.57 99.10 53915.02 88888.00 2008-11-04 05:32:50.908 309 17510.51 99.12 53914.98 88888.00 2008-11-04 05:32:51.408 309 17510.61 99.10 53914.99 88888.00 2008-11-04 05:32:51.908 309 17510.61 99.07 53914.99 88888.00 2008-11-04 05:32:52.408 309 17510.62 99.11 53914.94 88888.00 2008-11-04 05:32:52.908 309 17510.61 99.13 53914.89 88888.00 2008-11-04 05:32:53.408 309 17510.67 99.12 53915.05 88888.00 2008-11-04 05:32:53.908 309 17510.68 99.11 53915.07 88888.00 2008-11-04 05:32:54.408 309 17510.67 99.13 53914.99 88888.00 2008-11-04 05:32:54.908 309 17510.60 99.15 53914.92 88888.00 2008-11-04 05:32:55.408 309 17510.63 99.18 53914.99 88888.00 2008-11-04 05:32:55.908 309 17510.66 99.12 53914.99 88888.00 2008-11-04 05:32:56.408 309 17510.59 99.18 53915.02 88888.00 2008-11-04 05:32:56.908 309 17510.51 99.20 53915.03 88888.00 2008-11-04 05:32:57.408 309 17510.59 99.19 53914.96 88888.00 2008-11-04 05:32:57.908 309 17510.62 99.18 53914.93 88888.00 2008-11-04 05:32:58.408 309 17510.63 99.17 53914.99 88888.00 2008-11-04 05:32:58.908 309 17510.68 99.13 53915.06 88888.00 2008-11-04 05:32:59.408 309 17510.70 99.17 53915.01 88888.00 2008-11-04 05:32:59.908 309 17510.77 99.15 53915.07 88888.00 2008-11-04 05:33:00.408 309 17510.80 99.14 53915.03 88888.00 2008-11-04 05:33:00.908 309 17510.79 99.09 53914.98 88888.00 2008-11-04 05:33:01.408 309 17510.77 99.04 53914.98 88888.00 2008-11-04 05:33:01.908 309 17510.74 99.10 53914.96 88888.00 2008-11-04 05:33:02.408 309 17510.72 99.05 53914.99 88888.00 2008-11-04 05:33:02.908 309 17510.62 99.10 53914.95 88888.00 2008-11-04 05:33:03.408 309 17510.58 99.12 53915.09 88888.00 2008-11-04 05:33:03.908 309 17510.66 99.08 53915.15 88888.00 2008-11-04 05:33:04.408 309 17510.60 99.03 53915.21 88888.00 2008-11-04 05:33:04.908 309 17510.57 99.04 53915.10 88888.00 2008-11-04 05:33:05.408 309 17510.73 99.07 53915.05 88888.00 2008-11-04 05:33:05.908 309 17510.79 99.07 53915.05 88888.00 2008-11-04 05:33:06.408 309 17510.70 99.05 53914.95 88888.00 2008-11-04 05:33:06.908 309 17510.63 99.05 53914.93 88888.00 2008-11-04 05:33:07.408 309 17510.69 99.05 53914.96 88888.00 2008-11-04 05:33:07.908 309 17510.80 99.05 53914.92 88888.00 2008-11-04 05:33:08.408 309 17510.76 99.03 53914.91 88888.00 2008-11-04 05:33:08.908 309 17510.73 99.03 53914.88 88888.00 2008-11-04 05:33:09.408 309 17510.71 99.09 53914.84 88888.00 2008-11-04 05:33:09.908 309 17510.64 99.02 53914.87 88888.00 2008-11-04 05:33:10.408 309 17510.63 98.99 53914.92 88888.00 2008-11-04 05:33:10.908 309 17510.63 99.04 53914.98 88888.00 2008-11-04 05:33:11.408 309 17510.66 99.04 53915.01 88888.00 2008-11-04 05:33:11.908 309 17510.66 99.05 53915.12 88888.00 2008-11-04 05:33:12.408 309 17510.72 99.11 53915.15 88888.00 2008-11-04 05:33:12.908 309 17510.67 99.10 53915.11 88888.00 2008-11-04 05:33:13.408 309 17510.63 99.10 53915.09 88888.00 2008-11-04 05:33:13.908 309 17510.61 99.11 53915.18 88888.00 2008-11-04 05:33:14.408 309 17510.60 99.13 53915.22 88888.00 2008-11-04 05:33:14.908 309 17510.60 99.14 53915.15 88888.00 2008-11-04 05:33:15.408 309 17510.76 99.21 53915.21 88888.00 2008-11-04 05:33:15.908 309 17510.72 99.22 53915.17 88888.00 2008-11-04 05:33:16.408 309 17510.61 99.13 53915.20 88888.00 2008-11-04 05:33:16.908 309 17510.58 99.11 53915.21 88888.00 2008-11-04 05:33:17.408 309 17510.62 99.11 53915.18 88888.00 2008-11-04 05:33:17.908 309 17510.59 99.13 53915.13 88888.00 2008-11-04 05:33:18.408 309 17510.56 99.13 53915.14 88888.00 2008-11-04 05:33:18.908 309 17510.43 99.09 53915.15 88888.00 2008-11-04 05:33:19.408 309 17510.43 99.07 53915.17 88888.00 2008-11-04 05:33:19.908 309 17510.41 99.17 53915.10 88888.00 2008-11-04 05:33:20.408 309 17510.39 99.18 53915.11 88888.00 2008-11-04 05:33:20.908 309 17510.45 99.14 53915.13 88888.00 2008-11-04 05:33:21.408 309 17510.59 99.18 53915.17 88888.00 2008-11-04 05:33:21.908 309 17510.67 99.22 53915.11 88888.00 2008-11-04 05:33:22.408 309 17510.60 99.23 53915.04 88888.00 2008-11-04 05:33:22.908 309 17510.51 99.21 53915.04 88888.00 2008-11-04 05:33:23.408 309 17510.57 99.31 53915.05 88888.00 2008-11-04 05:33:23.908 309 17510.59 99.26 53915.02 88888.00 2008-11-04 05:33:24.408 309 17510.57 99.18 53914.94 88888.00 2008-11-04 05:33:24.908 309 17510.47 99.19 53914.96 88888.00 2008-11-04 05:33:25.408 309 17510.46 99.21 53915.01 88888.00 2008-11-04 05:33:25.908 309 17510.47 99.12 53915.02 88888.00 2008-11-04 05:33:26.408 309 17510.51 99.12 53914.92 88888.00 2008-11-04 05:33:26.908 309 17510.53 99.14 53914.98 88888.00 2008-11-04 05:33:27.408 309 17510.49 99.21 53914.98 88888.00 2008-11-04 05:33:27.908 309 17510.48 99.19 53915.00 88888.00 2008-11-04 05:33:28.408 309 17510.48 99.19 53914.92 88888.00 2008-11-04 05:33:28.908 309 17510.50 99.14 53914.92 88888.00 2008-11-04 05:33:29.408 309 17510.46 99.12 53914.90 88888.00 2008-11-04 05:33:29.908 309 17510.49 99.12 53914.92 88888.00 2008-11-04 05:33:30.408 309 17510.50 99.12 53914.94 88888.00 2008-11-04 05:33:30.908 309 17510.43 99.17 53914.96 88888.00 2008-11-04 05:33:31.408 309 17510.50 99.10 53915.05 88888.00 2008-11-04 05:33:31.908 309 17510.51 99.09 53915.12 88888.00 2008-11-04 05:33:32.408 309 17510.48 99.13 53915.03 88888.00 2008-11-04 05:33:32.908 309 17510.49 99.09 53914.96 88888.00 2008-11-04 05:33:33.408 309 17510.52 99.07 53914.99 88888.00 2008-11-04 05:33:33.908 309 17510.62 99.07 53914.98 88888.00 2008-11-04 05:33:34.408 309 17510.61 99.05 53914.88 88888.00 2008-11-04 05:33:34.908 309 17510.59 99.04 53914.89 88888.00 2008-11-04 05:33:35.408 309 17510.50 99.02 53914.96 88888.00 2008-11-04 05:33:35.908 309 17510.53 99.09 53915.03 88888.00 2008-11-04 05:33:36.408 309 17510.58 99.13 53914.99 88888.00 2008-11-04 05:33:36.908 309 17510.50 99.13 53914.93 88888.00 2008-11-04 05:33:37.408 309 17510.50 99.13 53915.01 88888.00 2008-11-04 05:33:37.908 309 17510.60 99.17 53915.01 88888.00 2008-11-04 05:33:38.408 309 17510.64 99.19 53915.09 88888.00 2008-11-04 05:33:38.908 309 17510.69 99.18 53915.09 88888.00 2008-11-04 05:33:39.408 309 17510.57 99.27 53914.98 88888.00 2008-11-04 05:33:39.908 309 17510.50 99.21 53914.92 88888.00 2008-11-04 05:33:40.408 309 17510.56 99.17 53914.89 88888.00 2008-11-04 05:33:40.908 309 17510.53 99.21 53914.88 88888.00 2008-11-04 05:33:41.408 309 17510.52 99.21 53914.96 88888.00 2008-11-04 05:33:41.908 309 17510.55 99.15 53915.01 88888.00 2008-11-04 05:33:42.408 309 17510.50 99.22 53914.90 88888.00 2008-11-04 05:33:42.908 309 17510.50 99.21 53914.90 88888.00 2008-11-04 05:33:43.408 309 17510.57 99.22 53914.90 88888.00 2008-11-04 05:33:43.908 309 17510.52 99.23 53914.92 88888.00 2008-11-04 05:33:44.408 309 17510.57 99.22 53914.87 88888.00 2008-11-04 05:33:44.908 309 17510.53 99.21 53914.91 88888.00 2008-11-04 05:33:45.408 309 17510.51 99.17 53914.98 88888.00 2008-11-04 05:33:45.908 309 17510.60 99.23 53915.00 88888.00 2008-11-04 05:33:46.408 309 17510.64 99.31 53914.94 88888.00 2008-11-04 05:33:46.908 309 17510.67 99.31 53914.94 88888.00 2008-11-04 05:33:47.408 309 17510.67 99.30 53914.94 88888.00 2008-11-04 05:33:47.908 309 17510.66 99.29 53914.92 88888.00 2008-11-04 05:33:48.408 309 17510.60 99.26 53914.93 88888.00 2008-11-04 05:33:48.908 309 17510.60 99.29 53914.94 88888.00 2008-11-04 05:33:49.408 309 17510.59 99.27 53914.94 88888.00 2008-11-04 05:33:49.908 309 17510.74 99.23 53914.95 88888.00 2008-11-04 05:33:50.408 309 17510.73 99.18 53914.98 88888.00 2008-11-04 05:33:50.908 309 17510.76 99.15 53915.09 88888.00 2008-11-04 05:33:51.408 309 17510.76 99.19 53915.05 88888.00 2008-11-04 05:33:51.908 309 17510.63 99.22 53915.05 88888.00 2008-11-04 05:33:52.408 309 17510.68 99.29 53915.09 88888.00 2008-11-04 05:33:52.908 309 17510.70 99.38 53915.09 88888.00 2008-11-04 05:33:53.408 309 17510.77 99.32 53915.09 88888.00 2008-11-04 05:33:53.908 309 17510.73 99.33 53915.10 88888.00 2008-11-04 05:33:54.408 309 17510.64 99.33 53915.12 88888.00 2008-11-04 05:33:54.908 309 17510.67 99.29 53915.13 88888.00 2008-11-04 05:33:55.408 309 17510.60 99.32 53915.14 88888.00 2008-11-04 05:33:55.908 309 17510.61 99.30 53915.00 88888.00 2008-11-04 05:33:56.408 309 17510.63 99.27 53914.92 88888.00 2008-11-04 05:33:56.908 309 17510.66 99.27 53914.92 88888.00 2008-11-04 05:33:57.408 309 17510.63 99.24 53914.96 88888.00 2008-11-04 05:33:57.908 309 17510.53 99.22 53914.98 88888.00 2008-11-04 05:33:58.408 309 17510.47 99.21 53915.09 88888.00 2008-11-04 05:33:58.908 309 17510.49 99.28 53915.11 88888.00 2008-11-04 05:33:59.408 309 17510.51 99.28 53915.20 88888.00 2008-11-04 05:33:59.908 309 17510.56 99.30 53915.24 88888.00 2008-11-04 05:34:00.408 309 17510.60 99.27 53915.20 88888.00 2008-11-04 05:34:00.908 309 17510.61 99.22 53915.20 88888.00 2008-11-04 05:34:01.408 309 17510.53 99.23 53915.12 88888.00 2008-11-04 05:34:01.908 309 17510.48 99.21 53915.11 88888.00 2008-11-04 05:34:02.408 309 17510.43 99.24 53915.04 88888.00 2008-11-04 05:34:02.908 309 17510.42 99.30 53915.05 88888.00 2008-11-04 05:34:03.408 309 17510.45 99.29 53915.05 88888.00 2008-11-04 05:34:03.908 309 17510.41 99.30 53915.01 88888.00 2008-11-04 05:34:04.408 309 17510.45 99.34 53915.05 88888.00 2008-11-04 05:34:04.908 309 17510.48 99.26 53915.10 88888.00 2008-11-04 05:34:05.408 309 17510.50 99.26 53915.01 88888.00 2008-11-04 05:34:05.908 309 17510.51 99.29 53914.94 88888.00 2008-11-04 05:34:06.408 309 17510.59 99.33 53914.95 88888.00 2008-11-04 05:34:06.908 309 17510.58 99.29 53914.88 88888.00 2008-11-04 05:34:07.408 309 17510.43 99.29 53914.83 88888.00 2008-11-04 05:34:07.908 309 17510.51 99.30 53914.89 88888.00 2008-11-04 05:34:08.408 309 17510.56 99.34 53914.91 88888.00 2008-11-04 05:34:08.908 309 17510.56 99.33 53914.87 88888.00 2008-11-04 05:34:09.408 309 17510.59 99.31 53914.82 88888.00 2008-11-04 05:34:09.908 309 17510.61 99.29 53914.90 88888.00 2008-11-04 05:34:10.408 309 17510.60 99.28 53914.83 88888.00 2008-11-04 05:34:10.908 309 17510.58 99.26 53914.92 88888.00 2008-11-04 05:34:11.408 309 17510.59 99.27 53914.91 88888.00 2008-11-04 05:34:11.908 309 17510.59 99.33 53914.87 88888.00 2008-11-04 05:34:12.408 309 17510.55 99.31 53914.87 88888.00 2008-11-04 05:34:12.908 309 17510.60 99.23 53914.81 88888.00 2008-11-04 05:34:13.408 309 17510.61 99.23 53914.78 88888.00 2008-11-04 05:34:13.908 309 17510.66 99.26 53914.73 88888.00 2008-11-04 05:34:14.408 309 17510.66 99.20 53914.77 88888.00 2008-11-04 05:34:14.908 309 17510.63 99.28 53914.79 88888.00 2008-11-04 05:34:15.408 309 17510.64 99.23 53914.80 88888.00 2008-11-04 05:34:15.908 309 17510.51 99.28 53914.80 88888.00 2008-11-04 05:34:16.408 309 17510.42 99.23 53914.91 88888.00 2008-11-04 05:34:16.908 309 17510.50 99.20 53914.92 88888.00 2008-11-04 05:34:17.408 309 17510.51 99.22 53915.00 88888.00 2008-11-04 05:34:17.908 309 17510.55 99.24 53915.09 88888.00 2008-11-04 05:34:18.408 309 17510.50 99.27 53915.04 88888.00 2008-11-04 05:34:18.908 309 17510.52 99.24 53914.99 88888.00 2008-11-04 05:34:19.408 309 17510.52 99.22 53914.93 88888.00 2008-11-04 05:34:19.908 309 17510.53 99.24 53914.98 88888.00 2008-11-04 05:34:20.408 309 17510.51 99.27 53914.93 88888.00 2008-11-04 05:34:20.908 309 17510.59 99.17 53914.98 88888.00 2008-11-04 05:34:21.408 309 17510.67 99.12 53915.03 88888.00 2008-11-04 05:34:21.908 309 17510.64 99.12 53915.05 88888.00 2008-11-04 05:34:22.408 309 17510.63 99.18 53915.03 88888.00 2008-11-04 05:34:22.908 309 17510.60 99.13 53915.00 88888.00 2008-11-04 05:34:23.408 309 17510.64 99.11 53914.92 88888.00 2008-11-04 05:34:23.908 309 17510.66 99.11 53914.96 88888.00 2008-11-04 05:34:24.408 309 17510.57 99.11 53915.00 88888.00 2008-11-04 05:34:24.908 309 17510.55 99.18 53914.99 88888.00 2008-11-04 05:34:25.408 309 17510.51 99.15 53915.15 88888.00 2008-11-04 05:34:25.908 309 17510.51 99.17 53915.13 88888.00 2008-11-04 05:34:26.408 309 17510.48 99.14 53915.17 88888.00 2008-11-04 05:34:26.908 309 17510.50 99.15 53915.13 88888.00 2008-11-04 05:34:27.408 309 17510.51 99.07 53915.06 88888.00 2008-11-04 05:34:27.908 309 17510.49 99.12 53915.09 88888.00 2008-11-04 05:34:28.408 309 17510.52 99.17 53915.24 88888.00 2008-11-04 05:34:28.908 309 17510.53 99.09 53915.28 88888.00 2008-11-04 05:34:29.408 309 17510.62 99.05 53915.17 88888.00 2008-11-04 05:34:29.908 309 17510.61 99.09 53915.17 88888.00 2008-11-04 05:34:30.408 309 17510.59 99.10 53915.25 88888.00 2008-11-04 05:34:30.908 309 17510.70 99.17 53915.32 88888.00 2008-11-04 05:34:31.408 309 17510.77 99.14 53915.22 88888.00 2008-11-04 05:34:31.908 309 17510.69 99.13 53915.18 88888.00 2008-11-04 05:34:32.408 309 17510.67 99.05 53915.21 88888.00 2008-11-04 05:34:32.908 309 17510.60 99.05 53915.28 88888.00 2008-11-04 05:34:33.408 309 17510.51 99.07 53915.35 88888.00 2008-11-04 05:34:33.908 309 17510.60 99.02 53915.28 88888.00 2008-11-04 05:34:34.408 309 17510.58 99.02 53915.33 88888.00 2008-11-04 05:34:34.908 309 17510.52 99.04 53915.28 88888.00 2008-11-04 05:34:35.405 309 17510.49 99.03 53915.26 88888.00 2008-11-04 05:34:35.905 309 17510.51 99.05 53915.27 88888.00 2008-11-04 05:34:36.405 309 17510.56 99.05 53915.25 88888.00 2008-11-04 05:34:36.905 309 17510.62 99.07 53915.17 88888.00 2008-11-04 05:34:37.405 309 17510.60 99.04 53915.11 88888.00 2008-11-04 05:34:37.905 309 17510.59 99.09 53915.07 88888.00 2008-11-04 05:34:38.405 309 17510.49 99.08 53915.06 88888.00 2008-11-04 05:34:38.905 309 17510.56 99.05 53915.01 88888.00 2008-11-04 05:34:39.405 309 17510.56 99.13 53915.00 88888.00 2008-11-04 05:34:39.905 309 17510.47 99.04 53914.99 88888.00 2008-11-04 05:34:40.405 309 17510.50 99.01 53915.02 88888.00 2008-11-04 05:34:40.905 309 17510.47 98.99 53915.06 88888.00 2008-11-04 05:34:41.405 309 17510.59 99.02 53915.12 88888.00 2008-11-04 05:34:41.905 309 17510.59 99.04 53915.10 88888.00 2008-11-04 05:34:42.405 309 17510.58 99.09 53915.12 88888.00 2008-11-04 05:34:42.905 309 17510.58 99.10 53915.22 88888.00 2008-11-04 05:34:43.405 309 17510.64 99.10 53915.17 88888.00 2008-11-04 05:34:43.905 309 17510.63 99.11 53915.18 88888.00 2008-11-04 05:34:44.405 309 17510.58 99.12 53915.18 88888.00 2008-11-04 05:34:44.905 309 17510.57 99.11 53915.24 88888.00 2008-11-04 05:34:45.405 309 17510.57 99.12 53915.21 88888.00 2008-11-04 05:34:45.905 309 17510.43 99.12 53915.10 88888.00 2008-11-04 05:34:46.405 309 17510.48 99.10 53915.13 88888.00 2008-11-04 05:34:46.905 309 17510.47 99.14 53915.06 88888.00 2008-11-04 05:34:47.405 309 17510.43 99.10 53914.94 88888.00 2008-11-04 05:34:47.905 309 17510.50 99.09 53915.05 88888.00 2008-11-04 05:34:48.405 309 17510.58 99.14 53915.15 88888.00 2008-11-04 05:34:48.905 309 17510.59 99.09 53915.16 88888.00 2008-11-04 05:34:49.405 309 17510.53 99.10 53915.05 88888.00 2008-11-04 05:34:49.905 309 17510.49 99.13 53915.11 88888.00 2008-11-04 05:34:50.405 309 17510.48 99.10 53915.13 88888.00 2008-11-04 05:34:50.905 309 17510.63 99.03 53915.16 88888.00 2008-11-04 05:34:51.405 309 17510.68 99.04 53915.16 88888.00 2008-11-04 05:34:51.905 309 17510.71 99.07 53915.13 88888.00 2008-11-04 05:34:52.405 309 17510.76 99.08 53915.21 88888.00 2008-11-04 05:34:52.905 309 17510.73 99.07 53915.22 88888.00 2008-11-04 05:34:53.405 309 17510.68 99.07 53915.17 88888.00 2008-11-04 05:34:53.905 309 17510.61 99.12 53915.14 88888.00 2008-11-04 05:34:54.405 309 17510.57 99.12 53915.07 88888.00 2008-11-04 05:34:54.905 309 17510.56 99.11 53915.15 88888.00 2008-11-04 05:34:55.405 309 17510.66 99.12 53915.13 88888.00 2008-11-04 05:34:55.905 309 17510.66 99.20 53915.07 88888.00 2008-11-04 05:34:56.405 309 17510.61 99.15 53915.02 88888.00 2008-11-04 05:34:56.905 309 17510.63 99.04 53915.03 88888.00 2008-11-04 05:34:57.405 309 17510.58 99.17 53915.09 88888.00 2008-11-04 05:34:57.905 309 17510.63 99.18 53915.04 88888.00 2008-11-04 05:34:58.405 309 17510.72 99.12 53915.04 88888.00 2008-11-04 05:34:58.905 309 17510.64 99.07 53914.96 88888.00 2008-11-04 05:34:59.405 309 17510.50 99.10 53914.86 88888.00 2008-11-04 05:34:59.905 309 17510.56 99.09 53914.89 88888.00 2008-11-04 05:35:00.405 309 17510.52 99.09 53915.01 88888.00 2008-11-04 05:35:00.905 309 17510.49 99.10 53915.09 88888.00 2008-11-04 05:35:01.405 309 17510.53 99.12 53915.07 88888.00 2008-11-04 05:35:01.905 309 17510.59 99.10 53915.03 88888.00 2008-11-04 05:35:02.405 309 17510.47 99.14 53915.04 88888.00 2008-11-04 05:35:02.905 309 17510.50 99.13 53915.01 88888.00 2008-11-04 05:35:03.405 309 17510.56 99.15 53915.03 88888.00 2008-11-04 05:35:03.905 309 17510.56 99.13 53915.12 88888.00 2008-11-04 05:35:04.405 309 17510.63 99.12 53915.06 88888.00 2008-11-04 05:35:04.905 309 17510.68 99.10 53915.07 88888.00 2008-11-04 05:35:05.405 309 17510.69 99.04 53915.03 88888.00 2008-11-04 05:35:05.905 309 17510.68 99.09 53915.07 88888.00 2008-11-04 05:35:06.405 309 17510.74 99.09 53915.10 88888.00 2008-11-04 05:35:06.905 309 17510.71 99.10 53915.05 88888.00 2008-11-04 05:35:07.405 309 17510.73 99.13 53915.04 88888.00 2008-11-04 05:35:07.905 309 17510.69 99.09 53915.05 88888.00 2008-11-04 05:35:08.405 309 17510.61 99.04 53915.15 88888.00 2008-11-04 05:35:08.905 309 17510.70 99.03 53915.16 88888.00 2008-11-04 05:35:09.405 309 17510.73 98.98 53915.14 88888.00 2008-11-04 05:35:09.905 309 17510.73 98.99 53915.16 88888.00 2008-11-04 05:35:10.405 309 17510.70 99.08 53915.05 88888.00 2008-11-04 05:35:10.905 309 17510.69 99.07 53915.00 88888.00 2008-11-04 05:35:11.405 309 17510.67 99.03 53915.14 88888.00 2008-11-04 05:35:11.905 309 17510.64 99.04 53915.18 88888.00 2008-11-04 05:35:12.405 309 17510.70 99.03 53915.15 88888.00 2008-11-04 05:35:12.905 309 17510.71 98.97 53915.11 88888.00 2008-11-04 05:35:13.405 309 17510.79 98.94 53915.20 88888.00 2008-11-04 05:35:13.905 309 17510.72 99.01 53915.21 88888.00 2008-11-04 05:35:14.405 309 17510.74 99.04 53915.18 88888.00 2008-11-04 05:35:14.905 309 17510.72 99.03 53915.23 88888.00 2008-11-04 05:35:15.405 309 17510.67 99.00 53915.22 88888.00 2008-11-04 05:35:15.905 309 17510.71 98.98 53915.17 88888.00 2008-11-04 05:35:16.405 309 17510.68 99.05 53915.18 88888.00 2008-11-04 05:35:16.905 309 17510.70 99.05 53915.13 88888.00 2008-11-04 05:35:17.405 309 17510.73 99.03 53915.14 88888.00 2008-11-04 05:35:17.905 309 17510.78 99.04 53915.15 88888.00 2008-11-04 05:35:18.405 309 17510.80 98.98 53915.13 88888.00 2008-11-04 05:35:18.905 309 17510.87 99.05 53915.09 88888.00 2008-11-04 05:35:19.405 309 17510.90 99.02 53915.10 88888.00 2008-11-04 05:35:19.905 309 17510.78 99.00 53915.07 88888.00 2008-11-04 05:35:20.405 309 17510.70 99.04 53915.06 88888.00 2008-11-04 05:35:20.905 309 17510.71 99.05 53915.05 88888.00 2008-11-04 05:35:21.405 309 17510.79 99.05 53915.01 88888.00 2008-11-04 05:35:21.905 309 17510.73 98.97 53915.13 88888.00 2008-11-04 05:35:22.405 309 17510.71 99.00 53915.27 88888.00 2008-11-04 05:35:22.905 309 17510.67 99.08 53915.33 88888.00 2008-11-04 05:35:23.405 309 17510.72 99.10 53915.32 88888.00 2008-11-04 05:35:23.905 309 17510.70 99.08 53915.17 88888.00 2008-11-04 05:35:24.405 309 17510.73 99.05 53915.05 88888.00 2008-11-04 05:35:24.905 309 17510.87 99.03 53915.00 88888.00 2008-11-04 05:35:25.405 309 17510.89 99.07 53915.07 88888.00 2008-11-04 05:35:25.905 309 17510.91 99.04 53915.14 88888.00 2008-11-04 05:35:26.405 309 17510.81 99.04 53915.11 88888.00 2008-11-04 05:35:26.905 309 17510.80 99.10 53915.06 88888.00 2008-11-04 05:35:27.405 309 17510.81 99.18 53915.03 88888.00 2008-11-04 05:35:27.905 309 17510.73 99.11 53915.03 88888.00 2008-11-04 05:35:28.405 309 17510.76 99.11 53915.03 88888.00 2008-11-04 05:35:28.905 309 17510.79 99.11 53915.07 88888.00 2008-11-04 05:35:29.405 309 17510.74 99.14 53915.20 88888.00 2008-11-04 05:35:29.905 309 17510.71 99.15 53915.26 88888.00 2008-11-04 05:35:30.405 309 17510.70 99.11 53915.26 88888.00 2008-11-04 05:35:30.905 309 17510.73 99.12 53915.22 88888.00 2008-11-04 05:35:31.405 309 17510.82 99.08 53915.12 88888.00 2008-11-04 05:35:31.905 309 17510.93 99.11 53915.11 88888.00 2008-11-04 05:35:32.405 309 17510.83 99.10 53915.18 88888.00 2008-11-04 05:35:32.905 309 17510.78 99.07 53915.22 88888.00 2008-11-04 05:35:33.405 309 17510.83 99.10 53915.31 88888.00 2008-11-04 05:35:33.905 309 17510.84 99.15 53915.24 88888.00 2008-11-04 05:35:34.405 309 17510.80 99.19 53915.21 88888.00 2008-11-04 05:35:34.905 309 17510.71 99.14 53915.17 88888.00 2008-11-04 05:35:35.405 309 17510.78 99.14 53915.11 88888.00 2008-11-04 05:35:35.905 309 17510.87 99.17 53915.16 88888.00 2008-11-04 05:35:36.405 309 17510.84 99.18 53915.17 88888.00 2008-11-04 05:35:36.905 309 17510.82 99.17 53915.16 88888.00 2008-11-04 05:35:37.405 309 17510.79 99.15 53915.21 88888.00 2008-11-04 05:35:37.905 309 17510.76 99.14 53915.15 88888.00 2008-11-04 05:35:38.405 309 17510.80 99.17 53915.13 88888.00 2008-11-04 05:35:38.905 309 17510.82 99.15 53915.23 88888.00 2008-11-04 05:35:39.405 309 17510.76 99.19 53915.15 88888.00 2008-11-04 05:35:39.905 309 17510.82 99.11 53915.11 88888.00 2008-11-04 05:35:40.405 309 17510.81 99.11 53915.12 88888.00 2008-11-04 05:35:40.905 309 17510.76 99.14 53915.12 88888.00 2008-11-04 05:35:41.405 309 17510.73 99.15 53915.06 88888.00 2008-11-04 05:35:41.905 309 17510.74 99.13 53915.03 88888.00 2008-11-04 05:35:42.405 309 17510.78 99.12 53914.98 88888.00 2008-11-04 05:35:42.905 309 17510.69 99.12 53914.94 88888.00 2008-11-04 05:35:43.405 309 17510.78 99.15 53915.04 88888.00 2008-11-04 05:35:43.905 309 17510.86 99.12 53915.11 88888.00 2008-11-04 05:35:44.405 309 17510.77 99.10 53915.01 88888.00 2008-11-04 05:35:44.905 309 17510.79 99.08 53915.01 88888.00 2008-11-04 05:35:45.405 309 17510.88 99.04 53915.03 88888.00 2008-11-04 05:35:45.905 309 17510.87 99.10 53915.05 88888.00 2008-11-04 05:35:46.405 309 17510.88 99.12 53915.04 88888.00 2008-11-04 05:35:46.905 309 17510.91 99.03 53915.07 88888.00 2008-11-04 05:35:47.405 309 17510.98 99.05 53915.10 88888.00 2008-11-04 05:35:47.905 309 17511.01 99.12 53915.10 88888.00 2008-11-04 05:35:48.405 309 17510.97 99.14 53915.11 88888.00 2008-11-04 05:35:48.905 309 17511.02 99.07 53915.04 88888.00 2008-11-04 05:35:49.405 309 17510.99 99.05 53915.05 88888.00 2008-11-04 05:35:49.905 309 17511.02 99.10 53915.10 88888.00 2008-11-04 05:35:50.405 309 17511.05 99.02 53915.06 88888.00 2008-11-04 05:35:50.905 309 17510.99 99.04 53915.10 88888.00 2008-11-04 05:35:51.405 309 17510.97 99.12 53915.11 88888.00 2008-11-04 05:35:51.905 309 17510.99 99.14 53915.17 88888.00 2008-11-04 05:35:52.405 309 17510.91 99.07 53915.24 88888.00 2008-11-04 05:35:52.905 309 17510.89 99.07 53915.22 88888.00 2008-11-04 05:35:53.405 309 17510.86 99.07 53915.16 88888.00 2008-11-04 05:35:53.905 309 17510.87 99.05 53915.18 88888.00 2008-11-04 05:35:54.405 309 17510.93 99.07 53915.13 88888.00 2008-11-04 05:35:54.905 309 17511.00 99.04 53915.09 88888.00 2008-11-04 05:35:55.405 309 17511.00 99.08 53915.06 88888.00 2008-11-04 05:35:55.905 309 17511.04 99.04 53915.04 88888.00 2008-11-04 05:35:56.405 309 17511.02 99.02 53915.05 88888.00 2008-11-04 05:35:56.905 309 17510.94 99.03 53915.07 88888.00 2008-11-04 05:35:57.405 309 17510.97 99.08 53915.09 88888.00 2008-11-04 05:35:57.905 309 17511.00 99.08 53915.14 88888.00 2008-11-04 05:35:58.405 309 17511.01 99.10 53915.15 88888.00 2008-11-04 05:35:58.905 309 17511.05 99.11 53915.10 88888.00 2008-11-04 05:35:59.405 309 17511.01 99.09 53915.12 88888.00 2008-11-04 05:35:59.905 309 17510.98 99.07 53915.05 88888.00 2008-11-04 05:36:00.405 309 17510.91 99.03 53915.03 88888.00 2008-11-04 05:36:00.905 309 17510.90 99.03 53915.05 88888.00 2008-11-04 05:36:01.405 309 17510.97 99.03 53915.14 88888.00 2008-11-04 05:36:01.905 309 17511.05 98.97 53915.12 88888.00 2008-11-04 05:36:02.405 309 17511.03 99.04 53915.05 88888.00 2008-11-04 05:36:02.905 309 17510.89 99.03 53915.09 88888.00 2008-11-04 05:36:03.405 309 17510.80 99.02 53915.11 88888.00 2008-11-04 05:36:03.905 309 17510.76 99.04 53915.06 88888.00 2008-11-04 05:36:04.405 309 17510.73 99.03 53914.99 88888.00 2008-11-04 05:36:04.905 309 17510.76 99.03 53915.05 88888.00 2008-11-04 05:36:05.405 309 17510.82 99.02 53915.14 88888.00 2008-11-04 05:36:05.905 309 17510.91 99.10 53915.11 88888.00 2008-11-04 05:36:06.405 309 17510.91 99.12 53915.13 88888.00 2008-11-04 05:36:06.905 309 17510.93 99.03 53915.05 88888.00 2008-11-04 05:36:07.405 309 17510.92 99.07 53914.98 88888.00 2008-11-04 05:36:07.905 309 17510.90 99.02 53914.99 88888.00 2008-11-04 05:36:08.405 309 17510.97 98.99 53914.92 88888.00 2008-11-04 05:36:08.905 309 17510.94 98.95 53915.00 88888.00 2008-11-04 05:36:09.405 309 17510.92 98.94 53915.07 88888.00 2008-11-04 05:36:09.905 309 17510.88 98.99 53915.11 88888.00 2008-11-04 05:36:10.405 309 17510.93 99.01 53915.17 88888.00 2008-11-04 05:36:10.905 309 17510.90 99.01 53915.22 88888.00 2008-11-04 05:36:11.405 309 17510.89 99.01 53915.20 88888.00 2008-11-04 05:36:11.905 309 17510.88 99.03 53915.22 88888.00 2008-11-04 05:36:12.405 309 17510.79 99.00 53915.22 88888.00 2008-11-04 05:36:12.905 309 17510.87 98.95 53915.18 88888.00 2008-11-04 05:36:13.405 309 17510.88 99.02 53915.18 88888.00 2008-11-04 05:36:13.905 309 17510.86 99.08 53915.13 88888.00 2008-11-04 05:36:14.405 309 17510.79 99.01 53915.18 88888.00 2008-11-04 05:36:14.905 309 17510.89 99.01 53915.20 88888.00 2008-11-04 05:36:15.405 309 17510.93 98.97 53915.27 88888.00 2008-11-04 05:36:15.905 309 17510.87 98.98 53915.25 88888.00 2008-11-04 05:36:16.405 309 17510.94 99.00 53915.28 88888.00 2008-11-04 05:36:16.905 309 17510.91 98.99 53915.33 88888.00 2008-11-04 05:36:17.405 309 17510.91 99.01 53915.29 88888.00 2008-11-04 05:36:17.905 309 17510.93 98.97 53915.25 88888.00 2008-11-04 05:36:18.405 309 17510.86 98.95 53915.29 88888.00 2008-11-04 05:36:18.905 309 17510.88 98.94 53915.37 88888.00 2008-11-04 05:36:19.405 309 17510.91 98.98 53915.33 88888.00 2008-11-04 05:36:19.905 309 17510.88 99.01 53915.32 88888.00 2008-11-04 05:36:20.405 309 17510.87 98.97 53915.38 88888.00 2008-11-04 05:36:20.905 309 17510.78 98.97 53915.28 88888.00 2008-11-04 05:36:21.405 309 17510.83 99.01 53915.20 88888.00 2008-11-04 05:36:21.905 309 17510.92 98.94 53915.27 88888.00 2008-11-04 05:36:22.405 309 17510.87 98.89 53915.23 88888.00 2008-11-04 05:36:22.905 309 17510.86 98.93 53915.17 88888.00 2008-11-04 05:36:23.405 309 17510.81 99.07 53915.22 88888.00 2008-11-04 05:36:23.905 309 17510.86 98.98 53915.26 88888.00 2008-11-04 05:36:24.405 309 17510.89 98.95 53915.22 88888.00 2008-11-04 05:36:24.905 309 17510.93 98.89 53915.24 88888.00 2008-11-04 05:36:25.405 309 17510.91 98.90 53915.20 88888.00 2008-11-04 05:36:25.905 309 17511.00 98.97 53915.11 88888.00 2008-11-04 05:36:26.405 309 17510.94 99.01 53915.06 88888.00 2008-11-04 05:36:26.905 309 17510.98 98.97 53915.07 88888.00 2008-11-04 05:36:27.405 309 17510.94 98.95 53915.10 88888.00 2008-11-04 05:36:27.905 309 17510.86 99.03 53915.13 88888.00 2008-11-04 05:36:28.405 309 17510.83 99.01 53915.14 88888.00 2008-11-04 05:36:28.905 309 17510.80 98.98 53915.25 88888.00 2008-11-04 05:36:29.405 309 17510.77 98.99 53915.24 88888.00 2008-11-04 05:36:29.905 309 17510.89 98.98 53915.17 88888.00 2008-11-04 05:36:30.405 309 17510.97 98.98 53915.24 88888.00 2008-11-04 05:36:30.905 309 17510.90 98.98 53915.27 88888.00 2008-11-04 05:36:31.405 309 17510.84 98.98 53915.26 88888.00 2008-11-04 05:36:31.905 309 17510.89 98.99 53915.18 88888.00 2008-11-04 05:36:32.405 309 17510.96 99.00 53915.21 88888.00 2008-11-04 05:36:32.905 309 17510.91 98.94 53915.18 88888.00 2008-11-04 05:36:33.405 309 17510.87 98.95 53915.18 88888.00 2008-11-04 05:36:33.905 309 17510.80 98.94 53915.31 88888.00 2008-11-04 05:36:34.405 309 17510.80 98.91 53915.28 88888.00 2008-11-04 05:36:34.905 309 17510.79 98.94 53915.33 88888.00 2008-11-04 05:36:35.405 309 17510.84 99.00 53915.29 88888.00 2008-11-04 05:36:35.905 309 17510.89 99.03 53915.33 88888.00 2008-11-04 05:36:36.405 309 17510.91 99.04 53915.29 88888.00 2008-11-04 05:36:36.905 309 17510.94 99.05 53915.33 88888.00 2008-11-04 05:36:37.405 309 17510.92 99.07 53915.39 88888.00 2008-11-04 05:36:37.905 309 17510.88 99.03 53915.43 88888.00 2008-11-04 05:36:38.405 309 17510.86 99.00 53915.37 88888.00 2008-11-04 05:36:38.905 309 17510.81 98.97 53915.31 88888.00 2008-11-04 05:36:39.405 309 17510.80 98.97 53915.33 88888.00 2008-11-04 05:36:39.905 309 17510.78 98.99 53915.31 88888.00 2008-11-04 05:36:40.405 309 17510.80 98.99 53915.32 88888.00 2008-11-04 05:36:40.905 309 17510.88 98.99 53915.36 88888.00 2008-11-04 05:36:41.405 309 17510.82 99.01 53915.33 88888.00 2008-11-04 05:36:41.905 309 17510.76 99.00 53915.32 88888.00 2008-11-04 05:36:42.405 309 17510.87 98.95 53915.28 88888.00 2008-11-04 05:36:42.905 309 17510.84 98.94 53915.26 88888.00 2008-11-04 05:36:43.405 309 17510.80 98.91 53915.31 88888.00 2008-11-04 05:36:43.905 309 17510.80 99.00 53915.35 88888.00 2008-11-04 05:36:44.405 309 17510.84 99.00 53915.40 88888.00 2008-11-04 05:36:44.905 309 17510.84 98.99 53915.38 88888.00 2008-11-04 05:36:45.405 309 17510.82 98.94 53915.37 88888.00 2008-11-04 05:36:45.905 309 17510.86 98.95 53915.46 88888.00 2008-11-04 05:36:46.405 309 17510.82 98.99 53915.38 88888.00 2008-11-04 05:36:46.905 309 17510.78 99.01 53915.37 88888.00 2008-11-04 05:36:47.405 309 17510.79 99.09 53915.36 88888.00 2008-11-04 05:36:47.905 309 17510.77 99.11 53915.25 88888.00 2008-11-04 05:36:48.405 309 17510.76 99.13 53915.14 88888.00 2008-11-04 05:36:48.905 309 17510.74 99.08 53915.22 88888.00 2008-11-04 05:36:49.405 309 17510.72 99.03 53915.26 88888.00 2008-11-04 05:36:49.905 309 17510.82 99.05 53915.21 88888.00 2008-11-04 05:36:50.405 309 17510.81 99.04 53915.21 88888.00 2008-11-04 05:36:50.905 309 17510.82 99.07 53915.18 88888.00 2008-11-04 05:36:51.405 309 17510.84 99.02 53915.17 88888.00 2008-11-04 05:36:51.905 309 17510.76 99.00 53915.17 88888.00 2008-11-04 05:36:52.405 309 17510.73 99.03 53915.10 88888.00 2008-11-04 05:36:52.905 309 17510.74 99.01 53915.09 88888.00 2008-11-04 05:36:53.405 309 17510.80 99.01 53915.18 88888.00 2008-11-04 05:36:53.905 309 17510.80 99.00 53915.23 88888.00 2008-11-04 05:36:54.405 309 17510.74 99.04 53915.21 88888.00 2008-11-04 05:36:54.905 309 17510.69 99.04 53915.25 88888.00 2008-11-04 05:36:55.405 309 17510.67 98.99 53915.36 88888.00 2008-11-04 05:36:55.905 309 17510.69 98.99 53915.36 88888.00 2008-11-04 05:36:56.405 309 17510.67 99.07 53915.24 88888.00 2008-11-04 05:36:56.905 309 17510.69 99.03 53915.29 88888.00 2008-11-04 05:36:57.405 309 17510.76 99.04 53915.35 88888.00 2008-11-04 05:36:57.905 309 17510.69 99.02 53915.29 88888.00 2008-11-04 05:36:58.405 309 17510.67 99.05 53915.31 88888.00 2008-11-04 05:36:58.905 309 17510.70 99.09 53915.24 88888.00 2008-11-04 05:36:59.405 309 17510.67 99.13 53915.16 88888.00 2008-11-04 05:36:59.905 309 17510.60 99.13 53915.18 88888.00 2008-11-04 05:37:00.405 309 17510.61 99.14 53915.26 88888.00 2008-11-04 05:37:00.905 309 17510.63 99.10 53915.25 88888.00 2008-11-04 05:37:01.405 309 17510.64 99.03 53915.32 88888.00 2008-11-04 05:37:01.905 309 17510.78 99.11 53915.33 88888.00 2008-11-04 05:37:02.405 309 17510.81 99.10 53915.29 88888.00 2008-11-04 05:37:02.905 309 17510.79 99.12 53915.31 88888.00 2008-11-04 05:37:03.405 309 17510.71 99.11 53915.32 88888.00 2008-11-04 05:37:03.905 309 17510.67 99.09 53915.38 88888.00 2008-11-04 05:37:04.405 309 17510.66 99.09 53915.43 88888.00 2008-11-04 05:37:04.905 309 17510.66 99.12 53915.37 88888.00 2008-11-04 05:37:05.405 309 17510.69 99.14 53915.39 88888.00 2008-11-04 05:37:05.905 309 17510.62 99.19 53915.39 88888.00 2008-11-04 05:37:06.405 309 17510.56 99.21 53915.38 88888.00 2008-11-04 05:37:06.905 309 17510.64 99.15 53915.38 88888.00 2008-11-04 05:37:07.405 309 17510.62 99.09 53915.39 88888.00 2008-11-04 05:37:07.905 309 17510.64 99.12 53915.39 88888.00 2008-11-04 05:37:08.405 309 17510.66 99.13 53915.33 88888.00 2008-11-04 05:37:08.905 309 17510.60 99.12 53915.40 88888.00 2008-11-04 05:37:09.405 309 17510.60 99.13 53915.42 88888.00 2008-11-04 05:37:09.905 309 17510.62 99.18 53915.35 88888.00 2008-11-04 05:37:10.405 309 17510.62 99.18 53915.32 88888.00 2008-11-04 05:37:10.905 309 17510.67 99.20 53915.34 88888.00 2008-11-04 05:37:11.405 309 17510.70 99.15 53915.24 88888.00 2008-11-04 05:37:11.905 309 17510.61 99.18 53915.25 88888.00 2008-11-04 05:37:12.405 309 17510.62 99.20 53915.37 88888.00 2008-11-04 05:37:12.905 309 17510.68 99.18 53915.46 88888.00 2008-11-04 05:37:13.405 309 17510.72 99.18 53915.43 88888.00 2008-11-04 05:37:13.905 309 17510.67 99.23 53915.43 88888.00 2008-11-04 05:37:14.405 309 17510.70 99.23 53915.42 88888.00 2008-11-04 05:37:14.905 309 17510.80 99.15 53915.36 88888.00 2008-11-04 05:37:15.405 309 17510.77 99.12 53915.34 88888.00 2008-11-04 05:37:15.905 309 17510.78 99.15 53915.43 88888.00 2008-11-04 05:37:16.405 309 17510.74 99.18 53915.42 88888.00 2008-11-04 05:37:16.905 309 17510.66 99.20 53915.37 88888.00 2008-11-04 05:37:17.405 309 17510.69 99.28 53915.37 88888.00 2008-11-04 05:37:17.905 309 17510.69 99.19 53915.43 88888.00 2008-11-04 05:37:18.405 309 17510.72 99.05 53915.46 88888.00 2008-11-04 05:37:18.905 309 17510.77 99.13 53915.45 88888.00 2008-11-04 05:37:19.405 309 17510.81 99.09 53915.32 88888.00 2008-11-04 05:37:19.905 309 17510.80 99.09 53915.36 88888.00 2008-11-04 05:37:20.405 309 17510.86 99.11 53915.35 88888.00 2008-11-04 05:37:20.905 309 17510.90 99.11 53915.32 88888.00 2008-11-04 05:37:21.405 309 17510.77 99.05 53915.34 88888.00 2008-11-04 05:37:21.905 309 17510.67 99.07 53915.27 88888.00 2008-11-04 05:37:22.405 309 17510.62 99.09 53915.26 88888.00 2008-11-04 05:37:22.905 309 17510.62 99.01 53915.36 88888.00 2008-11-04 05:37:23.405 309 17510.67 99.00 53915.37 88888.00 2008-11-04 05:37:23.905 309 17510.72 99.02 53915.34 88888.00 2008-11-04 05:37:24.405 309 17510.73 99.07 53915.27 88888.00 2008-11-04 05:37:24.905 309 17510.72 99.03 53915.35 88888.00 2008-11-04 05:37:25.405 309 17510.70 98.98 53915.46 88888.00 2008-11-04 05:37:25.905 309 17510.61 98.99 53915.48 88888.00 2008-11-04 05:37:26.405 309 17510.67 99.03 53915.37 88888.00 2008-11-04 05:37:26.905 309 17510.68 99.03 53915.33 88888.00 2008-11-04 05:37:27.402 309 17510.70 99.01 53915.26 88888.00 2008-11-04 05:37:27.902 309 17510.69 99.07 53915.13 88888.00 2008-11-04 05:37:28.402 309 17510.70 99.11 53915.05 88888.00 2008-11-04 05:37:28.902 309 17510.64 99.03 53915.10 88888.00 2008-11-04 05:37:29.402 309 17510.70 98.98 53915.14 88888.00 2008-11-04 05:37:29.902 309 17510.73 99.02 53915.24 88888.00 2008-11-04 05:37:30.402 309 17510.74 99.01 53915.35 88888.00 2008-11-04 05:37:30.902 309 17510.70 98.97 53915.29 88888.00 2008-11-04 05:37:31.402 309 17510.68 99.01 53915.22 88888.00 2008-11-04 05:37:31.902 309 17510.66 99.02 53915.25 88888.00 2008-11-04 05:37:32.402 309 17510.59 98.97 53915.22 88888.00 2008-11-04 05:37:32.902 309 17510.67 98.99 53915.22 88888.00 2008-11-04 05:37:33.402 309 17510.73 98.97 53915.12 88888.00 2008-11-04 05:37:33.902 309 17510.82 99.00 53915.18 88888.00 2008-11-04 05:37:34.402 309 17510.79 99.08 53915.17 88888.00 2008-11-04 05:37:34.902 309 17510.70 99.07 53915.31 88888.00 2008-11-04 05:37:35.402 309 17510.84 99.05 53915.28 88888.00 2008-11-04 05:37:35.902 309 17510.80 99.03 53915.17 88888.00 2008-11-04 05:37:36.402 309 17510.74 99.04 53915.10 88888.00 2008-11-04 05:37:36.902 309 17510.70 99.01 53915.00 88888.00 2008-11-04 05:37:37.402 309 17510.74 99.03 53915.00 88888.00 2008-11-04 05:37:37.902 309 17510.72 99.07 53915.09 88888.00 2008-11-04 05:37:38.402 309 17510.68 99.04 53915.15 88888.00 2008-11-04 05:37:38.902 309 17510.63 99.01 53915.24 88888.00 2008-11-04 05:37:39.402 309 17510.68 99.01 53915.21 88888.00 2008-11-04 05:37:39.902 309 17510.79 99.03 53915.32 88888.00 2008-11-04 05:37:40.402 309 17510.78 99.01 53915.28 88888.00 2008-11-04 05:37:40.902 309 17510.74 98.95 53915.27 88888.00 2008-11-04 05:37:41.402 309 17510.70 98.92 53915.18 88888.00 2008-11-04 05:37:41.902 309 17510.66 98.91 53915.16 88888.00 2008-11-04 05:37:42.402 309 17510.68 98.98 53915.20 88888.00 2008-11-04 05:37:42.902 309 17510.61 98.99 53915.23 88888.00 2008-11-04 05:37:43.402 309 17510.57 99.03 53915.27 88888.00 2008-11-04 05:37:43.902 309 17510.64 98.99 53915.24 88888.00 2008-11-04 05:37:44.402 309 17510.68 98.97 53915.22 88888.00 2008-11-04 05:37:44.902 309 17510.80 98.99 53915.27 88888.00 2008-11-04 05:37:45.402 309 17510.79 99.07 53915.22 88888.00 2008-11-04 05:37:45.902 309 17510.76 99.01 53915.17 88888.00 2008-11-04 05:37:46.402 309 17510.71 99.01 53915.27 88888.00 2008-11-04 05:37:46.902 309 17510.67 99.01 53915.23 88888.00 2008-11-04 05:37:47.402 309 17510.56 99.01 53915.27 88888.00 2008-11-04 05:37:47.902 309 17510.52 99.02 53915.37 88888.00 2008-11-04 05:37:48.402 309 17510.56 98.99 53915.36 88888.00 2008-11-04 05:37:48.902 309 17510.62 98.95 53915.32 88888.00 2008-11-04 05:37:49.402 309 17510.62 98.94 53915.37 88888.00 2008-11-04 05:37:49.902 309 17510.62 98.95 53915.34 88888.00 2008-11-04 05:37:50.402 309 17510.63 98.91 53915.32 88888.00 2008-11-04 05:37:50.902 309 17510.56 98.84 53915.16 88888.00 2008-11-04 05:37:51.402 309 17510.66 98.87 53915.15 88888.00 2008-11-04 05:37:51.902 309 17510.74 98.93 53915.28 88888.00 2008-11-04 05:37:52.402 309 17510.68 98.94 53915.33 88888.00 2008-11-04 05:37:52.902 309 17510.67 98.89 53915.27 88888.00 2008-11-04 05:37:53.402 309 17510.63 98.94 53915.29 88888.00 2008-11-04 05:37:53.902 309 17510.57 99.02 53915.23 88888.00 2008-11-04 05:37:54.402 309 17510.57 98.94 53915.22 88888.00 2008-11-04 05:37:54.902 309 17510.58 98.91 53915.21 88888.00 2008-11-04 05:37:55.402 309 17510.53 98.95 53915.22 88888.00 2008-11-04 05:37:55.902 309 17510.55 98.94 53915.23 88888.00 2008-11-04 05:37:56.402 309 17510.57 98.89 53915.23 88888.00 2008-11-04 05:37:56.902 309 17510.62 98.85 53915.11 88888.00 2008-11-04 05:37:57.402 309 17510.64 98.88 53915.17 88888.00 2008-11-04 05:37:57.902 309 17510.53 98.89 53915.20 88888.00 2008-11-04 05:37:58.402 309 17510.51 98.89 53915.32 88888.00 2008-11-04 05:37:58.902 309 17510.56 98.89 53915.20 88888.00 2008-11-04 05:37:59.402 309 17510.51 98.98 53915.14 88888.00 2008-11-04 05:37:59.902 309 17510.53 99.01 53915.15 88888.00 2008-11-04 05:38:00.402 309 17510.59 98.97 53915.18 88888.00 2008-11-04 05:38:00.902 309 17510.58 98.90 53915.22 88888.00 2008-11-04 05:38:01.402 309 17510.57 98.90 53915.24 88888.00 2008-11-04 05:38:01.902 309 17510.50 98.92 53915.27 88888.00 2008-11-04 05:38:02.402 309 17510.57 98.94 53915.23 88888.00 2008-11-04 05:38:02.902 309 17510.60 98.91 53915.14 88888.00 2008-11-04 05:38:03.402 309 17510.52 98.94 53915.11 88888.00 2008-11-04 05:38:03.902 309 17510.50 98.91 53915.22 88888.00 2008-11-04 05:38:04.402 309 17510.58 98.85 53915.33 88888.00 2008-11-04 05:38:04.902 309 17510.49 98.84 53915.36 88888.00 2008-11-04 05:38:05.402 309 17510.60 98.84 53915.43 88888.00 2008-11-04 05:38:05.902 309 17510.56 98.79 53915.46 88888.00 2008-11-04 05:38:06.402 309 17510.47 98.80 53915.38 88888.00 2008-11-04 05:38:06.902 309 17510.51 98.85 53915.46 88888.00 2008-11-04 05:38:07.402 309 17510.55 98.87 53915.45 88888.00 2008-11-04 05:38:07.902 309 17510.48 98.89 53915.45 88888.00 2008-11-04 05:38:08.402 309 17510.35 98.87 53915.40 88888.00 2008-11-04 05:38:08.902 309 17510.36 98.89 53915.43 88888.00 2008-11-04 05:38:09.402 309 17510.36 98.91 53915.49 88888.00 2008-11-04 05:38:09.902 309 17510.35 98.89 53915.49 88888.00 2008-11-04 05:38:10.402 309 17510.37 98.87 53915.44 88888.00 2008-11-04 05:38:10.902 309 17510.33 98.88 53915.33 88888.00 2008-11-04 05:38:11.402 309 17510.41 98.92 53915.31 88888.00 2008-11-04 05:38:11.902 309 17510.46 98.90 53915.34 88888.00 2008-11-04 05:38:12.402 309 17510.50 98.82 53915.36 88888.00 2008-11-04 05:38:12.902 309 17510.46 98.85 53915.32 88888.00 2008-11-04 05:38:13.402 309 17510.45 98.88 53915.22 88888.00 2008-11-04 05:38:13.902 309 17510.57 98.97 53915.15 88888.00 2008-11-04 05:38:14.402 309 17510.66 98.97 53915.20 88888.00 2008-11-04 05:38:14.902 309 17510.56 98.90 53915.25 88888.00 2008-11-04 05:38:15.402 309 17510.55 98.89 53915.25 88888.00 2008-11-04 05:38:15.902 309 17510.55 98.85 53915.34 88888.00 2008-11-04 05:38:16.402 309 17510.57 98.85 53915.31 88888.00 2008-11-04 05:38:16.902 309 17510.61 98.88 53915.26 88888.00 2008-11-04 05:38:17.402 309 17510.57 98.94 53915.31 88888.00 2008-11-04 05:38:17.902 309 17510.52 98.92 53915.34 88888.00 2008-11-04 05:38:18.402 309 17510.51 98.93 53915.28 88888.00 2008-11-04 05:38:18.902 309 17510.53 98.98 53915.26 88888.00 2008-11-04 05:38:19.402 309 17510.60 98.92 53915.24 88888.00 2008-11-04 05:38:19.902 309 17510.62 98.93 53915.23 88888.00 2008-11-04 05:38:20.402 309 17510.64 98.92 53915.24 88888.00 2008-11-04 05:38:20.902 309 17510.62 98.88 53915.24 88888.00 2008-11-04 05:38:21.402 309 17510.67 98.89 53915.20 88888.00 2008-11-04 05:38:21.902 309 17510.69 98.88 53915.26 88888.00 2008-11-04 05:38:22.402 309 17510.69 98.95 53915.27 88888.00 2008-11-04 05:38:22.902 309 17510.63 98.97 53915.20 88888.00 2008-11-04 05:38:23.402 309 17510.55 98.93 53915.21 88888.00 2008-11-04 05:38:23.902 309 17510.49 98.95 53915.20 88888.00 2008-11-04 05:38:24.402 309 17510.57 98.97 53915.21 88888.00 2008-11-04 05:38:24.902 309 17510.60 98.91 53915.33 88888.00 2008-11-04 05:38:25.402 309 17510.58 98.87 53915.31 88888.00 2008-11-04 05:38:25.902 309 17510.50 98.84 53915.31 88888.00 2008-11-04 05:38:26.402 309 17510.46 98.87 53915.26 88888.00 2008-11-04 05:38:26.902 309 17510.50 98.91 53915.38 88888.00 2008-11-04 05:38:27.402 309 17510.42 98.98 53915.37 88888.00 2008-11-04 05:38:27.902 309 17510.38 98.99 53915.39 88888.00 2008-11-04 05:38:28.402 309 17510.38 99.02 53915.37 88888.00 2008-11-04 05:38:28.902 309 17510.45 98.97 53915.46 88888.00 2008-11-04 05:38:29.402 309 17510.42 98.93 53915.48 88888.00 2008-11-04 05:38:29.902 309 17510.45 98.91 53915.40 88888.00 2008-11-04 05:38:30.402 309 17510.51 98.85 53915.47 88888.00 2008-11-04 05:38:30.902 309 17510.50 98.90 53915.50 88888.00 2008-11-04 05:38:31.402 309 17510.55 98.95 53915.46 88888.00 2008-11-04 05:38:31.902 309 17510.57 98.91 53915.39 88888.00 2008-11-04 05:38:32.402 309 17510.51 98.89 53915.36 88888.00 2008-11-04 05:38:32.902 309 17510.51 98.93 53915.44 88888.00 2008-11-04 05:38:33.402 309 17510.51 98.91 53915.52 88888.00 2008-11-04 05:38:33.902 309 17510.61 98.92 53915.47 88888.00 2008-11-04 05:38:34.402 309 17510.60 98.95 53915.52 88888.00 2008-11-04 05:38:34.902 309 17510.56 98.98 53915.47 88888.00 2008-11-04 05:38:35.402 309 17510.53 98.93 53915.35 88888.00 2008-11-04 05:38:35.902 309 17510.50 98.93 53915.29 88888.00 2008-11-04 05:38:36.402 309 17510.48 98.97 53915.33 88888.00 2008-11-04 05:38:36.902 309 17510.46 98.94 53915.23 88888.00 2008-11-04 05:38:37.402 309 17510.47 98.92 53915.22 88888.00 2008-11-04 05:38:37.902 309 17510.50 98.94 53915.23 88888.00 2008-11-04 05:38:38.402 309 17510.53 98.92 53915.26 88888.00 2008-11-04 05:38:38.902 309 17510.48 98.94 53915.22 88888.00 2008-11-04 05:38:39.402 309 17510.55 98.90 53915.18 88888.00 2008-11-04 05:38:39.902 309 17510.52 98.89 53915.24 88888.00 2008-11-04 05:38:40.402 309 17510.47 98.92 53915.17 88888.00 2008-11-04 05:38:40.902 309 17510.47 98.92 53915.12 88888.00 2008-11-04 05:38:41.402 309 17510.59 98.87 53915.10 88888.00 2008-11-04 05:38:41.902 309 17510.66 98.90 53915.18 88888.00 2008-11-04 05:38:42.402 309 17510.56 98.98 53915.17 88888.00 2008-11-04 05:38:42.902 309 17510.57 98.95 53915.14 88888.00 2008-11-04 05:38:43.402 309 17510.57 98.89 53915.17 88888.00 2008-11-04 05:38:43.902 309 17510.55 98.88 53915.18 88888.00 2008-11-04 05:38:44.402 309 17510.58 98.81 53915.21 88888.00 2008-11-04 05:38:44.902 309 17510.59 98.82 53915.28 88888.00 2008-11-04 05:38:45.402 309 17510.60 98.91 53915.21 88888.00 2008-11-04 05:38:45.902 309 17510.63 98.87 53915.20 88888.00 2008-11-04 05:38:46.402 309 17510.70 98.87 53915.20 88888.00 2008-11-04 05:38:46.902 309 17510.56 98.87 53915.27 88888.00 2008-11-04 05:38:47.402 309 17510.62 98.88 53915.29 88888.00 2008-11-04 05:38:47.902 309 17510.67 98.87 53915.31 88888.00 2008-11-04 05:38:48.402 309 17510.58 98.89 53915.17 88888.00 2008-11-04 05:38:48.902 309 17510.59 98.92 53915.10 88888.00 2008-11-04 05:38:49.402 309 17510.57 98.92 53915.20 88888.00 2008-11-04 05:38:49.902 309 17510.64 98.90 53915.24 88888.00 2008-11-04 05:38:50.402 309 17510.68 98.91 53915.14 88888.00 2008-11-04 05:38:50.902 309 17510.67 98.91 53915.17 88888.00 2008-11-04 05:38:51.402 309 17510.74 98.89 53915.22 88888.00 2008-11-04 05:38:51.902 309 17510.71 98.89 53915.22 88888.00 2008-11-04 05:38:52.402 309 17510.61 98.85 53915.24 88888.00 2008-11-04 05:38:52.902 309 17510.64 98.85 53915.15 88888.00 2008-11-04 05:38:53.402 309 17510.60 98.89 53915.17 88888.00 2008-11-04 05:38:53.902 309 17510.58 98.93 53915.20 88888.00 2008-11-04 05:38:54.402 309 17510.64 98.85 53915.32 88888.00 2008-11-04 05:38:54.902 309 17510.66 98.92 53915.37 88888.00 2008-11-04 05:38:55.402 309 17510.64 98.98 53915.38 88888.00 2008-11-04 05:38:55.902 309 17510.66 98.97 53915.28 88888.00 2008-11-04 05:38:56.402 309 17510.58 99.01 53915.27 88888.00 2008-11-04 05:38:56.902 309 17510.61 98.94 53915.27 88888.00 2008-11-04 05:38:57.402 309 17510.68 98.91 53915.36 88888.00 2008-11-04 05:38:57.902 309 17510.70 98.95 53915.42 88888.00 2008-11-04 05:38:58.402 309 17510.60 98.97 53915.33 88888.00 2008-11-04 05:38:58.902 309 17510.61 98.91 53915.26 88888.00 2008-11-04 05:38:59.402 309 17510.63 98.90 53915.23 88888.00 2008-11-04 05:38:59.902 309 17510.58 98.90 53915.35 88888.00 2008-11-04 05:39:00.402 309 17510.58 98.90 53915.36 88888.00 2008-11-04 05:39:00.902 309 17510.64 98.84 53915.38 88888.00 2008-11-04 05:39:01.402 309 17510.56 98.85 53915.32 88888.00 2008-11-04 05:39:01.902 309 17510.58 98.88 53915.24 88888.00 2008-11-04 05:39:02.402 309 17510.67 98.92 53915.24 88888.00 2008-11-04 05:39:02.902 309 17510.70 98.90 53915.29 88888.00 2008-11-04 05:39:03.402 309 17510.71 98.89 53915.28 88888.00 2008-11-04 05:39:03.902 309 17510.73 98.94 53915.31 88888.00 2008-11-04 05:39:04.402 309 17510.84 98.93 53915.32 88888.00 2008-11-04 05:39:04.902 309 17510.88 98.91 53915.27 88888.00 2008-11-04 05:39:05.402 309 17510.82 98.85 53915.26 88888.00 2008-11-04 05:39:05.902 309 17510.69 98.92 53915.26 88888.00 2008-11-04 05:39:06.402 309 17510.69 98.90 53915.28 88888.00 2008-11-04 05:39:06.902 309 17510.73 98.82 53915.37 88888.00 2008-11-04 05:39:07.402 309 17510.69 98.79 53915.35 88888.00 2008-11-04 05:39:07.902 309 17510.69 98.82 53915.29 88888.00 2008-11-04 05:39:08.402 309 17510.72 98.87 53915.35 88888.00 2008-11-04 05:39:08.902 309 17510.63 98.83 53915.39 88888.00 2008-11-04 05:39:09.402 309 17510.53 98.81 53915.44 88888.00 2008-11-04 05:39:09.902 309 17510.55 98.78 53915.34 88888.00 2008-11-04 05:39:10.402 309 17510.58 98.81 53915.32 88888.00 2008-11-04 05:39:10.902 309 17510.60 98.79 53915.34 88888.00 2008-11-04 05:39:11.402 309 17510.62 98.79 53915.29 88888.00 2008-11-04 05:39:11.902 309 17510.61 98.80 53915.36 88888.00 2008-11-04 05:39:12.402 309 17510.60 98.80 53915.27 88888.00 2008-11-04 05:39:12.902 309 17510.58 98.82 53915.23 88888.00 2008-11-04 05:39:13.402 309 17510.61 98.87 53915.26 88888.00 2008-11-04 05:39:13.902 309 17510.58 98.93 53915.43 88888.00 2008-11-04 05:39:14.402 309 17510.53 98.93 53915.47 88888.00 2008-11-04 05:39:14.902 309 17510.56 98.93 53915.51 88888.00 2008-11-04 05:39:15.402 309 17510.62 98.94 53915.39 88888.00 2008-11-04 05:39:15.902 309 17510.52 98.90 53915.36 88888.00 2008-11-04 05:39:16.402 309 17510.58 98.89 53915.43 88888.00 2008-11-04 05:39:16.902 309 17510.69 98.93 53915.34 88888.00 2008-11-04 05:39:17.402 309 17510.67 98.87 53915.29 88888.00 2008-11-04 05:39:17.902 309 17510.73 98.94 53915.29 88888.00 2008-11-04 05:39:18.402 309 17510.60 98.93 53915.35 88888.00 2008-11-04 05:39:18.902 309 17510.50 98.90 53915.44 88888.00 2008-11-04 05:39:19.402 309 17510.51 98.93 53915.40 88888.00 2008-11-04 05:39:19.902 309 17510.57 98.91 53915.49 88888.00 2008-11-04 05:39:20.402 309 17510.58 98.89 53915.46 88888.00 2008-11-04 05:39:20.902 309 17510.57 98.87 53915.45 88888.00 2008-11-04 05:39:21.402 309 17510.59 98.98 53915.40 88888.00 2008-11-04 05:39:21.902 309 17510.62 99.00 53915.44 88888.00 2008-11-04 05:39:22.402 309 17510.79 98.98 53915.40 88888.00 2008-11-04 05:39:22.902 309 17510.76 99.04 53915.37 88888.00 2008-11-04 05:39:23.402 309 17510.76 99.02 53915.35 88888.00 2008-11-04 05:39:23.902 309 17510.71 98.95 53915.32 88888.00 2008-11-04 05:39:24.402 309 17510.69 98.93 53915.40 88888.00 2008-11-04 05:39:24.902 309 17510.67 98.90 53915.46 88888.00 2008-11-04 05:39:25.402 309 17510.61 98.92 53915.44 88888.00 2008-11-04 05:39:25.902 309 17510.58 98.91 53915.33 88888.00 2008-11-04 05:39:26.402 309 17510.58 98.87 53915.33 88888.00 2008-11-04 05:39:26.902 309 17510.55 98.87 53915.35 88888.00 2008-11-04 05:39:27.402 309 17510.57 98.88 53915.44 88888.00 2008-11-04 05:39:27.902 309 17510.46 98.91 53915.32 88888.00 2008-11-04 05:39:28.402 309 17510.42 98.94 53915.28 88888.00 2008-11-04 05:39:28.902 309 17510.43 98.99 53915.36 88888.00 2008-11-04 05:39:29.402 309 17510.56 98.98 53915.31 88888.00 2008-11-04 05:39:29.902 309 17510.55 98.98 53915.29 88888.00 2008-11-04 05:39:30.402 309 17510.57 99.02 53915.31 88888.00 2008-11-04 05:39:30.902 309 17510.56 99.05 53915.36 88888.00 2008-11-04 05:39:31.402 309 17510.47 99.09 53915.36 88888.00 2008-11-04 05:39:31.902 309 17510.47 99.08 53915.39 88888.00 2008-11-04 05:39:32.402 309 17510.50 99.12 53915.45 88888.00 2008-11-04 05:39:32.902 309 17510.60 99.13 53915.50 88888.00 2008-11-04 05:39:33.402 309 17510.49 99.08 53915.49 88888.00 2008-11-04 05:39:33.902 309 17510.52 99.10 53915.48 88888.00 2008-11-04 05:39:34.402 309 17510.62 99.09 53915.42 88888.00 2008-11-04 05:39:34.902 309 17510.61 99.11 53915.35 88888.00 2008-11-04 05:39:35.402 309 17510.66 99.12 53915.29 88888.00 2008-11-04 05:39:35.902 309 17510.55 99.10 53915.26 88888.00 2008-11-04 05:39:36.402 309 17510.52 99.03 53915.35 88888.00 2008-11-04 05:39:36.902 309 17510.55 99.11 53915.34 88888.00 2008-11-04 05:39:37.402 309 17510.58 99.14 53915.34 88888.00 2008-11-04 05:39:37.902 309 17510.58 99.09 53915.35 88888.00 2008-11-04 05:39:38.402 309 17510.56 99.11 53915.39 88888.00 2008-11-04 05:39:38.902 309 17510.59 99.11 53915.43 88888.00 2008-11-04 05:39:39.402 309 17510.57 99.12 53915.38 88888.00 2008-11-04 05:39:39.902 309 17510.56 99.11 53915.36 88888.00 2008-11-04 05:39:40.402 309 17510.63 99.13 53915.39 88888.00 2008-11-04 05:39:40.902 309 17510.71 99.14 53915.39 88888.00 2008-11-04 05:39:41.402 309 17510.61 99.21 53915.37 88888.00 2008-11-04 05:39:41.902 309 17510.67 99.27 53915.36 88888.00 2008-11-04 05:39:42.402 309 17510.57 99.23 53915.29 88888.00 2008-11-04 05:39:42.902 309 17510.50 99.21 53915.27 88888.00 2008-11-04 05:39:43.402 309 17510.49 99.15 53915.31 88888.00 2008-11-04 05:39:43.902 309 17510.49 99.12 53915.35 88888.00 2008-11-04 05:39:44.402 309 17510.58 99.14 53915.34 88888.00 2008-11-04 05:39:44.902 309 17510.50 99.19 53915.36 88888.00 2008-11-04 05:39:45.402 309 17510.50 99.28 53915.29 88888.00 2008-11-04 05:39:45.902 309 17510.58 99.26 53915.25 88888.00 2008-11-04 05:39:46.402 309 17510.69 99.23 53915.22 88888.00 2008-11-04 05:39:46.902 309 17510.64 99.23 53915.28 88888.00 2008-11-04 05:39:47.402 309 17510.59 99.29 53915.31 88888.00 2008-11-04 05:39:47.902 309 17510.63 99.29 53915.24 88888.00 2008-11-04 05:39:48.402 309 17510.69 99.24 53915.20 88888.00 2008-11-04 05:39:48.902 309 17510.68 99.21 53915.25 88888.00 2008-11-04 05:39:49.402 309 17510.58 99.26 53915.24 88888.00 2008-11-04 05:39:49.902 309 17510.58 99.23 53915.34 88888.00 2008-11-04 05:39:50.402 309 17510.55 99.24 53915.43 88888.00 2008-11-04 05:39:50.902 309 17510.57 99.23 53915.27 88888.00 2008-11-04 05:39:51.402 309 17510.59 99.21 53915.26 88888.00 2008-11-04 05:39:51.902 309 17510.50 99.19 53915.31 88888.00 2008-11-04 05:39:52.402 309 17510.50 99.21 53915.25 88888.00 2008-11-04 05:39:52.902 309 17510.62 99.17 53915.29 88888.00 2008-11-04 05:39:53.402 309 17510.62 99.15 53915.28 88888.00 2008-11-04 05:39:53.902 309 17510.61 99.20 53915.35 88888.00 2008-11-04 05:39:54.402 309 17510.60 99.15 53915.34 88888.00 2008-11-04 05:39:54.902 309 17510.60 99.15 53915.34 88888.00 2008-11-04 05:39:55.402 309 17510.71 99.20 53915.35 88888.00 2008-11-04 05:39:55.902 309 17510.74 99.13 53915.32 88888.00 2008-11-04 05:39:56.402 309 17510.74 99.12 53915.35 88888.00 2008-11-04 05:39:56.902 309 17510.70 99.14 53915.22 88888.00 2008-11-04 05:39:57.402 309 17510.80 99.15 53915.32 88888.00 2008-11-04 05:39:57.902 309 17510.76 99.19 53915.38 88888.00 2008-11-04 05:39:58.402 309 17510.81 99.14 53915.38 88888.00 2008-11-04 05:39:58.902 309 17510.79 99.08 53915.37 88888.00 2008-11-04 05:39:59.402 309 17510.72 99.13 53915.35 88888.00 2008-11-04 05:39:59.902 309 17510.74 99.12 53915.38 88888.00 2008-11-04 05:40:00.402 309 17510.77 99.11 53915.29 88888.00 2008-11-04 05:40:00.902 309 17510.73 99.14 53915.29 88888.00 2008-11-04 05:40:01.402 309 17510.73 99.18 53915.26 88888.00 2008-11-04 05:40:01.902 309 17510.68 99.18 53915.25 88888.00 2008-11-04 05:40:02.402 309 17510.66 99.17 53915.26 88888.00 2008-11-04 05:40:02.902 309 17510.74 99.13 53915.31 88888.00 2008-11-04 05:40:03.402 309 17510.73 99.10 53915.27 88888.00 2008-11-04 05:40:03.902 309 17510.62 99.04 53915.21 88888.00 2008-11-04 05:40:04.402 309 17510.68 99.09 53915.26 88888.00 2008-11-04 05:40:04.902 309 17510.67 99.14 53915.28 88888.00 2008-11-04 05:40:05.402 309 17510.70 99.19 53915.22 88888.00 2008-11-04 05:40:05.902 309 17510.71 99.21 53915.22 88888.00 2008-11-04 05:40:06.402 309 17510.71 99.15 53915.22 88888.00 2008-11-04 05:40:06.902 309 17510.71 99.11 53915.21 88888.00 2008-11-04 05:40:07.402 309 17510.70 99.12 53915.28 88888.00 2008-11-04 05:40:07.902 309 17510.63 99.20 53915.27 88888.00 2008-11-04 05:40:08.402 309 17510.73 99.13 53915.36 88888.00 2008-11-04 05:40:08.902 309 17510.69 99.07 53915.25 88888.00 2008-11-04 05:40:09.402 309 17510.72 99.09 53915.14 88888.00 2008-11-04 05:40:09.902 309 17510.81 99.11 53915.23 88888.00 2008-11-04 05:40:10.402 309 17510.80 99.12 53915.40 88888.00 2008-11-04 05:40:10.902 309 17510.76 99.12 53915.49 88888.00 2008-11-04 05:40:11.402 309 17510.72 99.13 53915.45 88888.00 2008-11-04 05:40:11.902 309 17510.76 99.09 53915.38 88888.00 2008-11-04 05:40:12.402 309 17510.72 99.11 53915.36 88888.00 2008-11-04 05:40:12.902 309 17510.79 99.17 53915.29 88888.00 2008-11-04 05:40:13.402 309 17510.87 99.13 53915.26 88888.00 2008-11-04 05:40:13.902 309 17510.89 99.07 53915.31 88888.00 2008-11-04 05:40:14.402 309 17510.82 99.07 53915.39 88888.00 2008-11-04 05:40:14.902 309 17510.71 99.17 53915.34 88888.00 2008-11-04 05:40:15.402 309 17510.67 99.19 53915.36 88888.00 2008-11-04 05:40:15.902 309 17510.73 99.15 53915.46 88888.00 2008-11-04 05:40:16.402 309 17510.80 99.15 53915.44 88888.00 2008-11-04 05:40:16.902 309 17510.84 99.18 53915.37 88888.00 2008-11-04 05:40:17.402 309 17510.82 99.17 53915.32 88888.00 2008-11-04 05:40:17.902 309 17510.86 99.18 53915.35 88888.00 2008-11-04 05:40:18.402 309 17510.80 99.19 53915.46 88888.00 2008-11-04 05:40:18.902 309 17510.76 99.15 53915.45 88888.00 2008-11-04 05:40:19.399 309 17510.82 99.12 53915.35 88888.00 2008-11-04 05:40:19.909 309 17510.81 99.08 53915.40 88888.00 2008-11-04 05:40:20.409 309 17510.74 99.09 53915.45 88888.00 2008-11-04 05:40:20.909 309 17510.87 99.09 53915.42 88888.00 2008-11-04 05:40:21.409 309 17510.92 99.02 53915.47 88888.00 2008-11-04 05:40:21.909 309 17510.90 99.03 53915.52 88888.00 2008-11-04 05:40:22.409 309 17510.83 99.01 53915.57 88888.00 2008-11-04 05:40:22.909 309 17510.84 99.07 53915.52 88888.00 2008-11-04 05:40:23.409 309 17510.88 99.09 53915.52 88888.00 2008-11-04 05:40:23.909 309 17510.84 99.05 53915.44 88888.00 2008-11-04 05:40:24.409 309 17510.89 99.07 53915.39 88888.00 2008-11-04 05:40:24.909 309 17510.89 99.11 53915.43 88888.00 2008-11-04 05:40:25.409 309 17510.78 99.15 53915.44 88888.00 2008-11-04 05:40:25.909 309 17510.79 99.21 53915.44 88888.00 2008-11-04 05:40:26.409 309 17510.81 99.15 53915.34 88888.00 2008-11-04 05:40:26.909 309 17510.84 99.14 53915.33 88888.00 2008-11-04 05:40:27.409 309 17510.94 99.09 53915.42 88888.00 2008-11-04 05:40:27.909 309 17510.89 99.08 53915.44 88888.00 2008-11-04 05:40:28.409 309 17510.93 99.09 53915.38 88888.00 2008-11-04 05:40:28.909 309 17510.96 99.15 53915.36 88888.00 2008-11-04 05:40:29.409 309 17510.83 99.10 53915.44 88888.00 2008-11-04 05:40:29.909 309 17510.80 99.03 53915.46 88888.00 2008-11-04 05:40:30.409 309 17510.91 99.02 53915.42 88888.00 2008-11-04 05:40:30.909 309 17510.96 99.03 53915.42 88888.00 2008-11-04 05:40:31.409 309 17510.90 99.07 53915.43 88888.00 2008-11-04 05:40:31.909 309 17510.89 99.07 53915.54 88888.00 2008-11-04 05:40:32.409 309 17510.91 99.05 53915.51 88888.00 2008-11-04 05:40:32.909 309 17510.93 99.09 53915.49 88888.00 2008-11-04 05:40:33.409 309 17510.87 99.08 53915.49 88888.00 2008-11-04 05:40:33.909 309 17510.82 99.00 53915.46 88888.00 2008-11-04 05:40:34.409 309 17510.81 99.00 53915.47 88888.00 2008-11-04 05:40:34.909 309 17510.81 98.94 53915.52 88888.00 2008-11-04 05:40:35.409 309 17510.80 98.90 53915.48 88888.00 2008-11-04 05:40:35.909 309 17510.80 98.92 53915.45 88888.00 2008-11-04 05:40:36.409 309 17510.77 99.01 53915.47 88888.00 2008-11-04 05:40:36.909 309 17510.73 99.05 53915.43 88888.00 2008-11-04 05:40:37.409 309 17510.81 99.00 53915.44 88888.00 2008-11-04 05:40:37.909 309 17510.79 98.93 53915.45 88888.00 2008-11-04 05:40:38.409 309 17510.76 98.90 53915.55 88888.00 2008-11-04 05:40:38.909 309 17510.84 98.98 53915.56 88888.00 2008-11-04 05:40:39.409 309 17510.84 99.00 53915.52 88888.00 2008-11-04 05:40:39.909 309 17510.84 98.99 53915.57 88888.00 2008-11-04 05:40:40.409 309 17510.81 98.97 53915.49 88888.00 2008-11-04 05:40:40.909 309 17510.88 98.94 53915.55 88888.00 2008-11-04 05:40:41.409 309 17510.84 98.94 53915.51 88888.00 2008-11-04 05:40:41.909 309 17510.82 98.99 53915.55 88888.00 2008-11-04 05:40:42.409 309 17510.86 99.00 53915.49 88888.00 2008-11-04 05:40:42.909 309 17510.78 99.03 53915.40 88888.00 2008-11-04 05:40:43.409 309 17510.79 98.98 53915.44 88888.00 2008-11-04 05:40:43.909 309 17510.80 98.98 53915.57 88888.00 2008-11-04 05:40:44.409 309 17510.82 99.00 53915.56 88888.00 2008-11-04 05:40:44.909 309 17510.86 99.03 53915.55 88888.00 2008-11-04 05:40:45.409 309 17510.83 99.00 53915.52 88888.00 2008-11-04 05:40:45.909 309 17510.82 99.03 53915.58 88888.00 2008-11-04 05:40:46.409 309 17510.84 98.98 53915.49 88888.00 2008-11-04 05:40:46.909 309 17510.83 99.05 53915.37 88888.00 2008-11-04 05:40:47.409 309 17510.81 99.01 53915.35 88888.00 2008-11-04 05:40:47.909 309 17510.84 98.95 53915.40 88888.00 2008-11-04 05:40:48.409 309 17510.84 98.97 53915.40 88888.00 2008-11-04 05:40:48.909 309 17510.88 99.02 53915.39 88888.00 2008-11-04 05:40:49.409 309 17510.90 99.03 53915.39 88888.00 2008-11-04 05:40:49.909 309 17510.84 99.04 53915.39 88888.00 2008-11-04 05:40:50.409 309 17510.88 98.93 53915.44 88888.00 2008-11-04 05:40:50.909 309 17510.81 98.90 53915.45 88888.00 2008-11-04 05:40:51.409 309 17510.80 98.97 53915.43 88888.00 2008-11-04 05:40:51.909 309 17510.79 98.95 53915.37 88888.00 2008-11-04 05:40:52.409 309 17510.84 98.91 53915.34 88888.00 2008-11-04 05:40:52.909 309 17510.77 98.89 53915.35 88888.00 2008-11-04 05:40:53.409 309 17510.73 98.89 53915.39 88888.00 2008-11-04 05:40:53.909 309 17510.72 98.84 53915.40 88888.00 2008-11-04 05:40:54.409 309 17510.71 98.81 53915.43 88888.00 2008-11-04 05:40:54.909 309 17510.74 98.82 53915.44 88888.00 2008-11-04 05:40:55.409 309 17510.72 98.88 53915.51 88888.00 2008-11-04 05:40:55.909 309 17510.80 98.97 53915.42 88888.00 2008-11-04 05:40:56.409 309 17510.77 98.97 53915.45 88888.00 2008-11-04 05:40:56.909 309 17510.70 98.95 53915.52 88888.00 2008-11-04 05:40:57.409 309 17510.71 99.01 53915.51 88888.00 2008-11-04 05:40:57.909 309 17510.74 99.04 53915.52 88888.00 2008-11-04 05:40:58.409 309 17510.73 99.05 53915.55 88888.00 2008-11-04 05:40:58.909 309 17510.82 99.03 53915.56 88888.00 2008-11-04 05:40:59.409 309 17510.89 99.07 53915.50 88888.00 2008-11-04 05:40:59.909 309 17510.92 99.03 53915.40 88888.00 2008-11-04 05:41:00.409 309 17510.88 98.98 53915.35 88888.00 2008-11-04 05:41:00.909 309 17510.88 99.01 53915.36 88888.00 2008-11-04 05:41:01.409 309 17510.90 99.02 53915.31 88888.00 2008-11-04 05:41:01.909 309 17510.97 99.02 53915.31 88888.00 2008-11-04 05:41:02.409 309 17510.91 99.01 53915.36 88888.00 2008-11-04 05:41:02.909 309 17510.90 99.00 53915.42 88888.00 2008-11-04 05:41:03.409 309 17510.89 98.99 53915.40 88888.00 2008-11-04 05:41:03.909 309 17510.81 98.95 53915.35 88888.00 2008-11-04 05:41:04.409 309 17510.80 98.99 53915.35 88888.00 2008-11-04 05:41:04.909 309 17510.83 98.99 53915.23 88888.00 2008-11-04 05:41:05.409 309 17510.88 98.97 53915.17 88888.00 2008-11-04 05:41:05.909 309 17510.89 98.97 53915.15 88888.00 2008-11-04 05:41:06.409 309 17510.88 99.01 53915.22 88888.00 2008-11-04 05:41:06.909 309 17510.88 98.99 53915.27 88888.00 2008-11-04 05:41:07.409 309 17510.84 98.95 53915.36 88888.00 2008-11-04 05:41:07.909 309 17510.83 99.01 53915.31 88888.00 2008-11-04 05:41:08.409 309 17510.88 99.03 53915.31 88888.00 2008-11-04 05:41:08.909 309 17510.91 99.15 53915.27 88888.00 2008-11-04 05:41:09.409 309 17510.88 99.14 53915.32 88888.00 2008-11-04 05:41:09.909 309 17510.79 99.20 53915.24 88888.00 2008-11-04 05:41:10.409 309 17510.77 99.21 53915.17 88888.00 2008-11-04 05:41:10.909 309 17510.82 99.15 53915.26 88888.00 2008-11-04 05:41:11.409 309 17510.77 99.11 53915.42 88888.00 2008-11-04 05:41:11.909 309 17510.70 99.07 53915.51 88888.00 2008-11-04 05:41:12.409 309 17510.83 99.07 53915.57 88888.00 2008-11-04 05:41:12.909 309 17510.84 99.03 53915.47 88888.00 2008-11-04 05:41:13.409 309 17510.82 99.04 53915.47 88888.00 2008-11-04 05:41:13.909 309 17510.84 99.03 53915.56 88888.00 2008-11-04 05:41:14.409 309 17510.81 99.07 53915.48 88888.00 2008-11-04 05:41:14.909 309 17510.87 99.09 53915.44 88888.00 2008-11-04 05:41:15.409 309 17510.88 99.10 53915.56 88888.00 2008-11-04 05:41:15.909 309 17510.92 99.13 53915.52 88888.00 2008-11-04 05:41:16.409 309 17510.94 99.09 53915.47 88888.00 2008-11-04 05:41:16.909 309 17510.93 99.03 53915.46 88888.00 2008-11-04 05:41:17.409 309 17510.93 98.98 53915.42 88888.00 2008-11-04 05:41:17.909 309 17510.91 99.07 53915.43 88888.00 2008-11-04 05:41:18.409 309 17510.93 99.17 53915.43 88888.00 2008-11-04 05:41:18.909 309 17510.88 99.12 53915.49 88888.00 2008-11-04 05:41:19.409 309 17510.90 99.01 53915.47 88888.00 2008-11-04 05:41:19.909 309 17510.87 99.02 53915.51 88888.00 2008-11-04 05:41:20.409 309 17510.91 99.08 53915.55 88888.00 2008-11-04 05:41:20.909 309 17510.88 99.07 53915.60 88888.00 2008-11-04 05:41:21.409 309 17510.90 99.07 53915.56 88888.00 2008-11-04 05:41:21.909 309 17510.90 99.11 53915.50 88888.00 2008-11-04 05:41:22.409 309 17510.93 99.07 53915.44 88888.00 2008-11-04 05:41:22.909 309 17510.98 99.05 53915.40 88888.00 2008-11-04 05:41:23.409 309 17510.97 99.07 53915.38 88888.00 2008-11-04 05:41:23.909 309 17510.97 99.07 53915.46 88888.00 2008-11-04 05:41:24.409 309 17510.92 99.08 53915.45 88888.00 2008-11-04 05:41:24.909 309 17510.82 99.08 53915.35 88888.00 2008-11-04 05:41:25.409 309 17510.81 99.04 53915.31 88888.00 2008-11-04 05:41:25.909 309 17510.78 99.09 53915.35 88888.00 2008-11-04 05:41:26.409 309 17510.84 99.11 53915.43 88888.00 2008-11-04 05:41:26.909 309 17510.92 99.11 53915.48 88888.00 2008-11-04 05:41:27.409 309 17510.90 99.11 53915.43 88888.00 2008-11-04 05:41:27.909 309 17510.91 99.10 53915.35 88888.00 2008-11-04 05:41:28.409 309 17510.99 99.11 53915.34 88888.00 2008-11-04 05:41:28.909 309 17510.93 99.10 53915.38 88888.00 2008-11-04 05:41:29.409 309 17510.98 99.12 53915.33 88888.00 2008-11-04 05:41:29.909 309 17511.01 99.15 53915.32 88888.00 2008-11-04 05:41:30.409 309 17510.96 99.18 53915.21 88888.00 2008-11-04 05:41:30.909 309 17510.93 99.12 53915.22 88888.00 2008-11-04 05:41:31.409 309 17510.93 99.04 53915.29 88888.00 2008-11-04 05:41:31.909 309 17510.87 98.95 53915.32 88888.00 2008-11-04 05:41:32.409 309 17510.88 99.01 53915.35 88888.00 2008-11-04 05:41:32.909 309 17510.90 99.04 53915.38 88888.00 2008-11-04 05:41:33.409 309 17510.93 99.05 53915.32 88888.00 2008-11-04 05:41:33.909 309 17510.97 99.07 53915.29 88888.00 2008-11-04 05:41:34.409 309 17511.03 99.10 53915.25 88888.00 2008-11-04 05:41:34.909 309 17510.91 99.08 53915.31 88888.00 2008-11-04 05:41:35.409 309 17510.92 99.03 53915.32 88888.00 2008-11-04 05:41:35.909 309 17510.98 99.13 53915.28 88888.00 2008-11-04 05:41:36.409 309 17510.92 99.15 53915.25 88888.00 2008-11-04 05:41:36.909 309 17510.90 99.15 53915.24 88888.00 2008-11-04 05:41:37.409 309 17510.81 99.11 53915.32 88888.00 2008-11-04 05:41:37.909 309 17510.82 99.10 53915.33 88888.00 2008-11-04 05:41:38.409 309 17510.84 99.09 53915.29 88888.00 2008-11-04 05:41:38.909 309 17510.91 99.09 53915.24 88888.00 2008-11-04 05:41:39.409 309 17510.91 99.12 53915.27 88888.00 2008-11-04 05:41:39.909 309 17510.87 99.09 53915.44 88888.00 2008-11-04 05:41:40.409 309 17510.87 99.04 53915.42 88888.00 2008-11-04 05:41:40.909 309 17510.96 99.05 53915.38 88888.00 2008-11-04 05:41:41.409 309 17510.89 99.11 53915.40 88888.00 2008-11-04 05:41:41.909 309 17510.80 99.10 53915.43 88888.00 2008-11-04 05:41:42.409 309 17510.77 99.13 53915.36 88888.00 2008-11-04 05:41:42.909 309 17510.87 99.12 53915.35 88888.00 2008-11-04 05:41:43.409 309 17510.86 99.08 53915.38 88888.00 2008-11-04 05:41:43.909 309 17510.84 99.05 53915.43 88888.00 2008-11-04 05:41:44.409 309 17510.91 99.08 53915.56 88888.00 2008-11-04 05:41:44.909 309 17510.88 99.14 53915.51 88888.00 2008-11-04 05:41:45.409 309 17510.80 99.17 53915.46 88888.00 2008-11-04 05:41:45.909 309 17510.84 99.13 53915.42 88888.00 2008-11-04 05:41:46.409 309 17510.93 99.01 53915.34 88888.00 2008-11-04 05:41:46.909 309 17510.91 99.07 53915.39 88888.00 2008-11-04 05:41:47.409 309 17510.88 99.12 53915.49 88888.00 2008-11-04 05:41:47.909 309 17510.83 99.12 53915.46 88888.00 2008-11-04 05:41:48.409 309 17510.84 99.15 53915.43 88888.00 2008-11-04 05:41:48.909 309 17510.86 99.15 53915.48 88888.00 2008-11-04 05:41:49.409 309 17510.83 99.11 53915.43 88888.00 2008-11-04 05:41:49.909 309 17510.79 99.18 53915.43 88888.00 2008-11-04 05:41:50.409 309 17510.78 99.22 53915.49 88888.00 2008-11-04 05:41:50.909 309 17510.73 99.22 53915.50 88888.00 2008-11-04 05:41:51.409 309 17510.86 99.20 53915.51 88888.00 2008-11-04 05:41:51.909 309 17510.84 99.26 53915.51 88888.00 2008-11-04 05:41:52.409 309 17510.90 99.28 53915.59 88888.00 2008-11-04 05:41:52.909 309 17510.93 99.23 53915.59 88888.00 2008-11-04 05:41:53.409 309 17510.88 99.14 53915.58 88888.00 2008-11-04 05:41:53.909 309 17510.89 99.15 53915.61 88888.00 2008-11-04 05:41:54.409 309 17510.90 99.20 53915.62 88888.00 2008-11-04 05:41:54.909 309 17510.91 99.21 53915.60 88888.00 2008-11-04 05:41:55.409 309 17510.90 99.19 53915.56 88888.00 2008-11-04 05:41:55.909 309 17510.83 99.17 53915.50 88888.00 2008-11-04 05:41:56.409 309 17510.79 99.20 53915.55 88888.00 2008-11-04 05:41:56.909 309 17510.82 99.19 53915.52 88888.00 2008-11-04 05:41:57.409 309 17510.77 99.18 53915.52 88888.00 2008-11-04 05:41:57.909 309 17510.69 99.14 53915.54 88888.00 2008-11-04 05:41:58.409 309 17510.70 99.13 53915.50 88888.00 2008-11-04 05:41:58.909 309 17510.73 99.12 53915.45 88888.00 2008-11-04 05:41:59.409 309 17510.68 99.11 53915.44 88888.00 2008-11-04 05:41:59.909 309 17510.74 99.19 53915.39 88888.00 2008-11-04 05:42:00.409 309 17510.83 99.22 53915.43 88888.00 2008-11-04 05:42:00.909 309 17510.80 99.24 53915.44 88888.00 2008-11-04 05:42:01.409 309 17510.71 99.21 53915.52 88888.00 2008-11-04 05:42:01.909 309 17510.67 99.27 53915.46 88888.00 2008-11-04 05:42:02.409 309 17510.67 99.31 53915.32 88888.00 2008-11-04 05:42:02.909 309 17510.67 99.31 53915.38 88888.00 2008-11-04 05:42:03.409 309 17510.76 99.32 53915.46 88888.00 2008-11-04 05:42:03.909 309 17510.72 99.28 53915.54 88888.00 2008-11-04 05:42:04.409 309 17510.73 99.22 53915.42 88888.00 2008-11-04 05:42:04.909 309 17510.81 99.26 53915.42 88888.00 2008-11-04 05:42:05.409 309 17510.73 99.24 53915.39 88888.00 2008-11-04 05:42:05.909 309 17510.69 99.26 53915.35 88888.00 2008-11-04 05:42:06.409 309 17510.74 99.23 53915.38 88888.00 2008-11-04 05:42:06.909 309 17510.77 99.31 53915.42 88888.00 2008-11-04 05:42:07.409 309 17510.76 99.39 53915.39 88888.00 2008-11-04 05:42:07.909 309 17510.74 99.39 53915.32 88888.00 2008-11-04 05:42:08.409 309 17510.72 99.32 53915.31 88888.00 2008-11-04 05:42:08.909 309 17510.74 99.30 53915.38 88888.00 2008-11-04 05:42:09.409 309 17510.73 99.24 53915.44 88888.00 2008-11-04 05:42:09.909 309 17510.67 99.24 53915.44 88888.00 2008-11-04 05:42:10.409 309 17510.69 99.19 53915.35 88888.00 2008-11-04 05:42:10.909 309 17510.67 99.21 53915.39 88888.00 2008-11-04 05:42:11.409 309 17510.62 99.27 53915.35 88888.00 2008-11-04 05:42:11.909 309 17510.63 99.20 53915.43 88888.00 2008-11-04 05:42:12.409 309 17510.58 99.17 53915.40 88888.00 2008-11-04 05:42:12.909 309 17510.59 99.19 53915.36 88888.00 2008-11-04 05:42:13.409 309 17510.52 99.19 53915.42 88888.00 2008-11-04 05:42:13.909 309 17510.50 99.19 53915.47 88888.00 2008-11-04 05:42:14.409 309 17510.52 99.20 53915.45 88888.00 2008-11-04 05:42:14.909 309 17510.53 99.20 53915.42 88888.00 2008-11-04 05:42:15.409 309 17510.67 99.13 53915.43 88888.00 2008-11-04 05:42:15.909 309 17510.67 99.08 53915.42 88888.00 2008-11-04 05:42:16.409 309 17510.62 99.17 53915.44 88888.00 2008-11-04 05:42:16.909 309 17510.52 99.15 53915.46 88888.00 2008-11-04 05:42:17.409 309 17510.66 99.22 53915.46 88888.00 2008-11-04 05:42:17.909 309 17510.69 99.21 53915.46 88888.00 2008-11-04 05:42:18.409 309 17510.63 99.15 53915.38 88888.00 2008-11-04 05:42:18.909 309 17510.59 99.12 53915.31 88888.00 2008-11-04 05:42:19.409 309 17510.61 99.14 53915.27 88888.00 2008-11-04 05:42:19.909 309 17510.61 99.03 53915.23 88888.00 2008-11-04 05:42:20.409 309 17510.69 99.08 53915.33 88888.00 2008-11-04 05:42:20.909 309 17510.63 99.10 53915.39 88888.00 2008-11-04 05:42:21.409 309 17510.57 99.11 53915.42 88888.00 2008-11-04 05:42:21.909 309 17510.63 99.10 53915.40 88888.00 2008-11-04 05:42:22.409 309 17510.70 99.14 53915.42 88888.00 2008-11-04 05:42:22.909 309 17510.61 99.18 53915.44 88888.00 2008-11-04 05:42:23.409 309 17510.62 99.19 53915.44 88888.00 2008-11-04 05:42:23.909 309 17510.69 99.18 53915.49 88888.00 2008-11-04 05:42:24.409 309 17510.70 99.11 53915.37 88888.00 2008-11-04 05:42:24.909 309 17510.67 99.08 53915.28 88888.00 2008-11-04 05:42:25.409 309 17510.64 99.10 53915.35 88888.00 2008-11-04 05:42:25.909 309 17510.70 99.12 53915.45 88888.00 2008-11-04 05:42:26.409 309 17510.61 99.12 53915.42 88888.00 2008-11-04 05:42:26.909 309 17510.67 99.10 53915.40 88888.00 2008-11-04 05:42:27.409 309 17510.74 99.12 53915.34 88888.00 2008-11-04 05:42:27.909 309 17510.84 99.21 53915.36 88888.00 2008-11-04 05:42:28.409 309 17510.86 99.19 53915.44 88888.00 2008-11-04 05:42:28.909 309 17510.81 99.21 53915.45 88888.00 2008-11-04 05:42:29.409 309 17510.78 99.18 53915.39 88888.00 2008-11-04 05:42:29.909 309 17510.71 99.18 53915.33 88888.00 2008-11-04 05:42:30.409 309 17510.64 99.15 53915.32 88888.00 2008-11-04 05:42:30.909 309 17510.78 99.12 53915.26 88888.00 2008-11-04 05:42:31.409 309 17510.76 99.10 53915.24 88888.00 2008-11-04 05:42:31.909 309 17510.72 99.14 53915.22 88888.00 2008-11-04 05:42:32.409 309 17510.72 99.15 53915.18 88888.00 2008-11-04 05:42:32.909 309 17510.68 99.17 53915.29 88888.00 2008-11-04 05:42:33.409 309 17510.69 99.20 53915.24 88888.00 2008-11-04 05:42:33.909 309 17510.66 99.19 53915.26 88888.00 2008-11-04 05:42:34.409 309 17510.67 99.15 53915.31 88888.00 2008-11-04 05:42:34.909 309 17510.69 99.13 53915.22 88888.00 2008-11-04 05:42:35.409 309 17510.62 99.04 53915.32 88888.00 2008-11-04 05:42:35.909 309 17510.67 99.00 53915.33 88888.00 2008-11-04 05:42:36.409 309 17510.70 99.04 53915.43 88888.00 2008-11-04 05:42:36.909 309 17510.61 99.02 53915.49 88888.00 2008-11-04 05:42:37.409 309 17510.59 99.03 53915.45 88888.00 2008-11-04 05:42:37.909 309 17510.59 99.08 53915.39 88888.00 2008-11-04 05:42:38.409 309 17510.63 99.09 53915.49 88888.00 2008-11-04 05:42:38.909 309 17510.60 99.12 53915.54 88888.00 2008-11-04 05:42:39.409 309 17510.61 99.14 53915.45 88888.00 2008-11-04 05:42:39.909 309 17510.58 99.22 53915.39 88888.00 2008-11-04 05:42:40.409 309 17510.58 99.22 53915.36 88888.00 2008-11-04 05:42:40.909 309 17510.63 99.18 53915.39 88888.00 2008-11-04 05:42:41.409 309 17510.69 99.20 53915.43 88888.00 2008-11-04 05:42:41.909 309 17510.68 99.20 53915.50 88888.00 2008-11-04 05:42:42.409 309 17510.66 99.22 53915.42 88888.00 2008-11-04 05:42:42.909 309 17510.68 99.24 53915.40 88888.00 2008-11-04 05:42:43.409 309 17510.72 99.24 53915.39 88888.00 2008-11-04 05:42:43.909 309 17510.67 99.28 53915.37 88888.00 2008-11-04 05:42:44.409 309 17510.70 99.28 53915.43 88888.00 2008-11-04 05:42:44.909 309 17510.58 99.30 53915.34 88888.00 2008-11-04 05:42:45.409 309 17510.59 99.31 53915.33 88888.00 2008-11-04 05:42:45.909 309 17510.67 99.30 53915.36 88888.00 2008-11-04 05:42:46.409 309 17510.70 99.30 53915.34 88888.00 2008-11-04 05:42:46.909 309 17510.58 99.22 53915.35 88888.00 2008-11-04 05:42:47.409 309 17510.57 99.20 53915.34 88888.00 2008-11-04 05:42:47.909 309 17510.66 99.27 53915.37 88888.00 2008-11-04 05:42:48.409 309 17510.72 99.27 53915.33 88888.00 2008-11-04 05:42:48.909 309 17510.73 99.27 53915.24 88888.00 2008-11-04 05:42:49.409 309 17510.71 99.30 53915.29 88888.00 2008-11-04 05:42:49.909 309 17510.69 99.28 53915.32 88888.00 2008-11-04 05:42:50.409 309 17510.67 99.31 53915.33 88888.00 2008-11-04 05:42:50.909 309 17510.73 99.29 53915.44 88888.00 2008-11-04 05:42:51.409 309 17510.63 99.22 53915.55 88888.00 2008-11-04 05:42:51.909 309 17510.68 99.29 53915.49 88888.00 2008-11-04 05:42:52.409 309 17510.67 99.31 53915.45 88888.00 2008-11-04 05:42:52.909 309 17510.69 99.33 53915.39 88888.00 2008-11-04 05:42:53.409 309 17510.73 99.34 53915.34 88888.00 2008-11-04 05:42:53.909 309 17510.78 99.37 53915.38 88888.00 2008-11-04 05:42:54.409 309 17510.73 99.38 53915.31 88888.00 2008-11-04 05:42:54.909 309 17510.78 99.41 53915.33 88888.00 2008-11-04 05:42:55.409 309 17510.76 99.37 53915.37 88888.00 2008-11-04 05:42:55.909 309 17510.70 99.32 53915.35 88888.00 2008-11-04 05:42:56.409 309 17510.74 99.30 53915.34 88888.00 2008-11-04 05:42:56.909 309 17510.74 99.32 53915.32 88888.00 2008-11-04 05:42:57.409 309 17510.79 99.31 53915.26 88888.00 2008-11-04 05:42:57.909 309 17510.79 99.30 53915.29 88888.00 2008-11-04 05:42:58.409 309 17510.70 99.27 53915.27 88888.00 2008-11-04 05:42:58.909 309 17510.77 99.33 53915.26 88888.00 2008-11-04 05:42:59.409 309 17510.67 99.34 53915.31 88888.00 2008-11-04 05:42:59.909 309 17510.63 99.33 53915.37 88888.00 2008-11-04 05:43:00.409 309 17510.68 99.34 53915.33 88888.00 2008-11-04 05:43:00.909 309 17510.60 99.36 53915.28 88888.00 2008-11-04 05:43:01.409 309 17510.60 99.33 53915.26 88888.00 2008-11-04 05:43:01.909 309 17510.62 99.33 53915.28 88888.00 2008-11-04 05:43:02.409 309 17510.60 99.31 53915.28 88888.00 2008-11-04 05:43:02.909 309 17510.62 99.24 53915.28 88888.00 2008-11-04 05:43:03.409 309 17510.67 99.27 53915.33 88888.00 2008-11-04 05:43:03.909 309 17510.66 99.30 53915.44 88888.00 2008-11-04 05:43:04.409 309 17510.61 99.32 53915.42 88888.00 2008-11-04 05:43:04.909 309 17510.62 99.30 53915.44 88888.00 2008-11-04 05:43:05.409 309 17510.66 99.21 53915.39 88888.00 2008-11-04 05:43:05.909 309 17510.68 99.21 53915.39 88888.00 2008-11-04 05:43:06.409 309 17510.67 99.26 53915.42 88888.00 2008-11-04 05:43:06.909 309 17510.67 99.31 53915.44 88888.00 2008-11-04 05:43:07.409 309 17510.58 99.41 53915.50 88888.00 2008-11-04 05:43:07.909 309 17510.60 99.39 53915.50 88888.00 2008-11-04 05:43:08.409 309 17510.61 99.30 53915.39 88888.00 2008-11-04 05:43:08.909 309 17510.61 99.26 53915.38 88888.00 2008-11-04 05:43:09.409 309 17510.61 99.32 53915.42 88888.00 2008-11-04 05:43:09.909 309 17510.62 99.39 53915.36 88888.00 2008-11-04 05:43:10.409 309 17510.62 99.38 53915.37 88888.00 2008-11-04 05:43:10.909 309 17510.66 99.39 53915.42 88888.00 2008-11-04 05:43:11.406 309 17510.60 99.44 53915.43 88888.00 2008-11-04 05:43:11.906 309 17510.64 99.39 53915.48 88888.00 2008-11-04 05:43:12.406 309 17510.61 99.38 53915.49 88888.00 2008-11-04 05:43:12.906 309 17510.59 99.39 53915.46 88888.00 2008-11-04 05:43:13.406 309 17510.64 99.29 53915.44 88888.00 2008-11-04 05:43:13.906 309 17510.62 99.21 53915.39 88888.00 2008-11-04 05:43:14.406 309 17510.61 99.31 53915.27 88888.00 2008-11-04 05:43:14.906 309 17510.67 99.39 53915.29 88888.00 2008-11-04 05:43:15.406 309 17510.62 99.39 53915.31 88888.00 2008-11-04 05:43:15.906 309 17510.50 99.36 53915.38 88888.00 2008-11-04 05:43:16.406 309 17510.56 99.36 53915.44 88888.00 2008-11-04 05:43:16.906 309 17510.60 99.43 53915.46 88888.00 2008-11-04 05:43:17.406 309 17510.58 99.41 53915.48 88888.00 2008-11-04 05:43:17.906 309 17510.61 99.34 53915.45 88888.00 2008-11-04 05:43:18.406 309 17510.64 99.33 53915.38 88888.00 2008-11-04 05:43:18.906 309 17510.67 99.34 53915.45 88888.00 2008-11-04 05:43:19.406 309 17510.80 99.32 53915.43 88888.00 2008-11-04 05:43:19.906 309 17510.73 99.28 53915.40 88888.00 2008-11-04 05:43:20.406 309 17510.71 99.36 53915.38 88888.00 2008-11-04 05:43:20.906 309 17510.67 99.33 53915.37 88888.00 2008-11-04 05:43:21.406 309 17510.59 99.32 53915.34 88888.00 2008-11-04 05:43:21.906 309 17510.58 99.29 53915.43 88888.00 2008-11-04 05:43:22.406 309 17510.58 99.32 53915.52 88888.00 2008-11-04 05:43:22.906 309 17510.61 99.41 53915.54 88888.00 2008-11-04 05:43:23.406 309 17510.61 99.43 53915.50 88888.00 2008-11-04 05:43:23.906 309 17510.63 99.43 53915.38 88888.00 2008-11-04 05:43:24.406 309 17510.63 99.37 53915.35 88888.00 2008-11-04 05:43:24.906 309 17510.64 99.33 53915.32 88888.00 2008-11-04 05:43:25.406 309 17510.62 99.34 53915.39 88888.00 2008-11-04 05:43:25.906 309 17510.62 99.31 53915.43 88888.00 2008-11-04 05:43:26.406 309 17510.64 99.36 53915.34 88888.00 2008-11-04 05:43:26.906 309 17510.67 99.37 53915.27 88888.00 2008-11-04 05:43:27.406 309 17510.67 99.36 53915.28 88888.00 2008-11-04 05:43:27.906 309 17510.64 99.31 53915.29 88888.00 2008-11-04 05:43:28.406 309 17510.66 99.20 53915.39 88888.00 2008-11-04 05:43:28.906 309 17510.72 99.30 53915.38 88888.00 2008-11-04 05:43:29.406 309 17510.67 99.32 53915.40 88888.00 2008-11-04 05:43:29.906 309 17510.67 99.31 53915.42 88888.00 2008-11-04 05:43:30.406 309 17510.72 99.32 53915.43 88888.00 2008-11-04 05:43:30.906 309 17510.73 99.34 53915.46 88888.00 2008-11-04 05:43:31.406 309 17510.67 99.37 53915.38 88888.00 2008-11-04 05:43:31.906 309 17510.60 99.34 53915.42 88888.00 2008-11-04 05:43:32.406 309 17510.64 99.32 53915.43 88888.00 2008-11-04 05:43:32.906 309 17510.73 99.34 53915.42 88888.00 2008-11-04 05:43:33.406 309 17510.70 99.36 53915.40 88888.00 2008-11-04 05:43:33.906 309 17510.66 99.38 53915.42 88888.00 2008-11-04 05:43:34.406 309 17510.67 99.32 53915.33 88888.00 2008-11-04 05:43:34.906 309 17510.62 99.30 53915.31 88888.00 2008-11-04 05:43:35.406 309 17510.61 99.41 53915.24 88888.00 2008-11-04 05:43:35.906 309 17510.67 99.41 53915.31 88888.00 2008-11-04 05:43:36.406 309 17510.76 99.34 53915.35 88888.00 2008-11-04 05:43:36.906 309 17510.70 99.31 53915.39 88888.00 2008-11-04 05:43:37.406 309 17510.70 99.29 53915.33 88888.00 2008-11-04 05:43:37.906 309 17510.67 99.32 53915.36 88888.00 2008-11-04 05:43:38.406 309 17510.59 99.32 53915.51 88888.00 2008-11-04 05:43:38.906 309 17510.64 99.39 53915.55 88888.00 2008-11-04 05:43:39.406 309 17510.61 99.38 53915.48 88888.00 2008-11-04 05:43:39.906 309 17510.57 99.38 53915.47 88888.00 2008-11-04 05:43:40.406 309 17510.59 99.34 53915.39 88888.00 2008-11-04 05:43:40.906 309 17510.58 99.33 53915.38 88888.00 2008-11-04 05:43:41.406 309 17510.58 99.33 53915.43 88888.00 2008-11-04 05:43:41.906 309 17510.66 99.32 53915.43 88888.00 2008-11-04 05:43:42.406 309 17510.76 99.33 53915.44 88888.00 2008-11-04 05:43:42.906 309 17510.71 99.36 53915.45 88888.00 2008-11-04 05:43:43.406 309 17510.71 99.39 53915.40 88888.00 2008-11-04 05:43:43.906 309 17510.71 99.34 53915.33 88888.00 2008-11-04 05:43:44.406 309 17510.72 99.36 53915.34 88888.00 2008-11-04 05:43:44.906 309 17510.73 99.30 53915.35 88888.00 2008-11-04 05:43:45.406 309 17510.73 99.29 53915.45 88888.00 2008-11-04 05:43:45.906 309 17510.73 99.31 53915.46 88888.00 2008-11-04 05:43:46.406 309 17510.72 99.38 53915.42 88888.00 2008-11-04 05:43:46.906 309 17510.70 99.42 53915.43 88888.00 2008-11-04 05:43:47.406 309 17510.78 99.39 53915.37 88888.00 2008-11-04 05:43:47.906 309 17510.82 99.31 53915.42 88888.00 2008-11-04 05:43:48.406 309 17510.83 99.29 53915.40 88888.00 2008-11-04 05:43:48.906 309 17510.81 99.33 53915.35 88888.00 2008-11-04 05:43:49.406 309 17510.79 99.38 53915.34 88888.00 2008-11-04 05:43:49.906 309 17510.73 99.31 53915.36 88888.00 2008-11-04 05:43:50.406 309 17510.70 99.34 53915.38 88888.00 2008-11-04 05:43:50.906 309 17510.60 99.36 53915.39 88888.00 2008-11-04 05:43:51.406 309 17510.56 99.40 53915.40 88888.00 2008-11-04 05:43:51.906 309 17510.48 99.38 53915.33 88888.00 2008-11-04 05:43:52.406 309 17510.55 99.38 53915.26 88888.00 2008-11-04 05:43:52.906 309 17510.60 99.36 53915.36 88888.00 2008-11-04 05:43:53.406 309 17510.60 99.41 53915.36 88888.00 2008-11-04 05:43:53.906 309 17510.55 99.42 53915.34 88888.00 2008-11-04 05:43:54.406 309 17510.61 99.41 53915.33 88888.00 2008-11-04 05:43:54.906 309 17510.67 99.43 53915.39 88888.00 2008-11-04 05:43:55.406 309 17510.64 99.44 53915.40 88888.00 2008-11-04 05:43:55.906 309 17510.71 99.47 53915.27 88888.00 2008-11-04 05:43:56.406 309 17510.76 99.49 53915.25 88888.00 2008-11-04 05:43:56.906 309 17510.74 99.47 53915.34 88888.00 2008-11-04 05:43:57.406 309 17510.70 99.48 53915.36 88888.00 2008-11-04 05:43:57.906 309 17510.74 99.53 53915.32 88888.00 2008-11-04 05:43:58.406 309 17510.67 99.56 53915.36 88888.00 2008-11-04 05:43:58.906 309 17510.62 99.52 53915.38 88888.00 2008-11-04 05:43:59.406 309 17510.58 99.49 53915.36 88888.00 2008-11-04 05:43:59.906 309 17510.58 99.47 53915.33 88888.00 2008-11-04 05:44:00.406 309 17510.57 99.40 53915.40 88888.00 2008-11-04 05:44:00.906 309 17510.53 99.47 53915.38 88888.00 2008-11-04 05:44:01.406 309 17510.57 99.49 53915.43 88888.00 2008-11-04 05:44:01.906 309 17510.52 99.54 53915.37 88888.00 2008-11-04 05:44:02.406 309 17510.51 99.50 53915.33 88888.00 2008-11-04 05:44:02.906 309 17510.47 99.44 53915.35 88888.00 2008-11-04 05:44:03.406 309 17510.51 99.49 53915.40 88888.00 2008-11-04 05:44:03.906 309 17510.50 99.54 53915.43 88888.00 2008-11-04 05:44:04.406 309 17510.52 99.44 53915.49 88888.00 2008-11-04 05:44:04.906 309 17510.50 99.47 53915.58 88888.00 2008-11-04 05:44:05.406 309 17510.49 99.53 53915.55 88888.00 2008-11-04 05:44:05.906 309 17510.56 99.53 53915.57 88888.00 2008-11-04 05:44:06.406 309 17510.60 99.47 53915.51 88888.00 2008-11-04 05:44:06.906 309 17510.56 99.43 53915.45 88888.00 2008-11-04 05:44:07.406 309 17510.55 99.43 53915.44 88888.00 2008-11-04 05:44:07.906 309 17510.58 99.43 53915.42 88888.00 2008-11-04 05:44:08.406 309 17510.57 99.47 53915.38 88888.00 2008-11-04 05:44:08.906 309 17510.58 99.44 53915.33 88888.00 2008-11-04 05:44:09.406 309 17510.58 99.41 53915.37 88888.00 2008-11-04 05:44:09.906 309 17510.62 99.44 53915.48 88888.00 2008-11-04 05:44:10.406 309 17510.58 99.49 53915.49 88888.00 2008-11-04 05:44:10.906 309 17510.58 99.60 53915.45 88888.00 2008-11-04 05:44:11.406 309 17510.56 99.53 53915.55 88888.00 2008-11-04 05:44:11.906 309 17510.58 99.47 53915.52 88888.00 2008-11-04 05:44:12.406 309 17510.58 99.48 53915.44 88888.00 2008-11-04 05:44:12.906 309 17510.52 99.49 53915.48 88888.00 2008-11-04 05:44:13.406 309 17510.42 99.47 53915.49 88888.00 2008-11-04 05:44:13.906 309 17510.51 99.44 53915.52 88888.00 2008-11-04 05:44:14.406 309 17510.57 99.52 53915.50 88888.00 2008-11-04 05:44:14.906 309 17510.60 99.60 53915.45 88888.00 2008-11-04 05:44:15.406 309 17510.52 99.61 53915.48 88888.00 2008-11-04 05:44:15.906 309 17510.49 99.61 53915.44 88888.00 2008-11-04 05:44:16.406 309 17510.49 99.58 53915.44 88888.00 2008-11-04 05:44:16.906 309 17510.41 99.53 53915.45 88888.00 2008-11-04 05:44:17.406 309 17510.42 99.56 53915.37 88888.00 2008-11-04 05:44:17.906 309 17510.46 99.52 53915.36 88888.00 2008-11-04 05:44:18.406 309 17510.41 99.54 53915.35 88888.00 2008-11-04 05:44:18.906 309 17510.40 99.53 53915.42 88888.00 2008-11-04 05:44:19.406 309 17510.45 99.50 53915.38 88888.00 2008-11-04 05:44:19.906 309 17510.45 99.51 53915.35 88888.00 2008-11-04 05:44:20.406 309 17510.39 99.57 53915.37 88888.00 2008-11-04 05:44:20.906 309 17510.46 99.56 53915.37 88888.00 2008-11-04 05:44:21.406 309 17510.40 99.62 53915.43 88888.00 2008-11-04 05:44:21.906 309 17510.41 99.63 53915.46 88888.00 2008-11-04 05:44:22.406 309 17510.39 99.59 53915.43 88888.00 2008-11-04 05:44:22.906 309 17510.39 99.58 53915.39 88888.00 2008-11-04 05:44:23.406 309 17510.38 99.60 53915.37 88888.00 2008-11-04 05:44:23.906 309 17510.45 99.58 53915.43 88888.00 2008-11-04 05:44:24.406 309 17510.45 99.61 53915.44 88888.00 2008-11-04 05:44:24.906 309 17510.40 99.60 53915.37 88888.00 2008-11-04 05:44:25.406 309 17510.51 99.66 53915.40 88888.00 2008-11-04 05:44:25.906 309 17510.53 99.62 53915.34 88888.00 2008-11-04 05:44:26.406 309 17510.48 99.58 53915.27 88888.00 2008-11-04 05:44:26.906 309 17510.45 99.57 53915.35 88888.00 2008-11-04 05:44:27.406 309 17510.39 99.56 53915.35 88888.00 2008-11-04 05:44:27.906 309 17510.41 99.57 53915.32 88888.00 2008-11-04 05:44:28.406 309 17510.42 99.60 53915.35 88888.00 2008-11-04 05:44:28.906 309 17510.48 99.61 53915.44 88888.00 2008-11-04 05:44:29.406 309 17510.53 99.53 53915.43 88888.00 2008-11-04 05:44:29.906 309 17510.50 99.57 53915.37 88888.00 2008-11-04 05:44:30.406 309 17510.40 99.59 53915.38 88888.00 2008-11-04 05:44:30.906 309 17510.43 99.61 53915.46 88888.00 2008-11-04 05:44:31.406 309 17510.41 99.63 53915.44 88888.00 2008-11-04 05:44:31.906 309 17510.45 99.61 53915.42 88888.00 2008-11-04 05:44:32.406 309 17510.42 99.65 53915.38 88888.00 2008-11-04 05:44:32.906 309 17510.43 99.61 53915.47 88888.00 2008-11-04 05:44:33.406 309 17510.49 99.63 53915.47 88888.00 2008-11-04 05:44:33.906 309 17510.50 99.59 53915.48 88888.00 2008-11-04 05:44:34.406 309 17510.55 99.57 53915.46 88888.00 2008-11-04 05:44:34.906 309 17510.53 99.54 53915.44 88888.00 2008-11-04 05:44:35.406 309 17510.46 99.59 53915.44 88888.00 2008-11-04 05:44:35.906 309 17510.43 99.65 53915.44 88888.00 2008-11-04 05:44:36.406 309 17510.49 99.66 53915.52 88888.00 2008-11-04 05:44:36.906 309 17510.57 99.59 53915.48 88888.00 2008-11-04 05:44:37.406 309 17510.58 99.56 53915.42 88888.00 2008-11-04 05:44:37.906 309 17510.56 99.56 53915.38 88888.00 2008-11-04 05:44:38.406 309 17510.60 99.60 53915.48 88888.00 2008-11-04 05:44:38.906 309 17510.60 99.67 53915.55 88888.00 2008-11-04 05:44:39.406 309 17510.57 99.61 53915.44 88888.00 2008-11-04 05:44:39.906 309 17510.55 99.57 53915.42 88888.00 2008-11-04 05:44:40.406 309 17510.53 99.56 53915.49 88888.00 2008-11-04 05:44:40.906 309 17510.42 99.54 53915.47 88888.00 2008-11-04 05:44:41.406 309 17510.40 99.52 53915.48 88888.00 2008-11-04 05:44:41.906 309 17510.41 99.52 53915.48 88888.00 2008-11-04 05:44:42.406 309 17510.45 99.57 53915.46 88888.00 2008-11-04 05:44:42.906 309 17510.46 99.60 53915.44 88888.00 2008-11-04 05:44:43.406 309 17510.49 99.57 53915.37 88888.00 2008-11-04 05:44:43.906 309 17510.51 99.60 53915.34 88888.00 2008-11-04 05:44:44.406 309 17510.56 99.61 53915.26 88888.00 2008-11-04 05:44:44.906 309 17510.55 99.54 53915.26 88888.00 2008-11-04 05:44:45.406 309 17510.57 99.57 53915.34 88888.00 2008-11-04 05:44:45.906 309 17510.52 99.66 53915.34 88888.00 2008-11-04 05:44:46.406 309 17510.61 99.69 53915.36 88888.00 2008-11-04 05:44:46.906 309 17510.59 99.68 53915.43 88888.00 2008-11-04 05:44:47.406 309 17510.51 99.60 53915.42 88888.00 2008-11-04 05:44:47.906 309 17510.40 99.51 53915.34 88888.00 2008-11-04 05:44:48.406 309 17510.51 99.49 53915.33 88888.00 2008-11-04 05:44:48.906 309 17510.52 99.48 53915.23 88888.00 2008-11-04 05:44:49.406 309 17510.45 99.47 53915.13 88888.00 2008-11-04 05:44:49.906 309 17510.38 99.48 53915.20 88888.00 2008-11-04 05:44:50.406 309 17510.37 99.49 53915.23 88888.00 2008-11-04 05:44:50.906 309 17510.43 99.49 53915.26 88888.00 2008-11-04 05:44:51.406 309 17510.38 99.47 53915.35 88888.00 2008-11-04 05:44:51.906 309 17510.35 99.49 53915.25 88888.00 2008-11-04 05:44:52.406 309 17510.31 99.51 53915.16 88888.00 2008-11-04 05:44:52.906 309 17510.21 99.51 53915.28 88888.00 2008-11-04 05:44:53.406 309 17510.19 99.51 53915.38 88888.00 2008-11-04 05:44:53.906 309 17510.26 99.47 53915.35 88888.00 2008-11-04 05:44:54.406 309 17510.35 99.57 53915.34 88888.00 2008-11-04 05:44:54.906 309 17510.39 99.52 53915.24 88888.00 2008-11-04 05:44:55.406 309 17510.37 99.48 53915.26 88888.00 2008-11-04 05:44:55.906 309 17510.38 99.46 53915.28 88888.00 2008-11-04 05:44:56.406 309 17510.41 99.42 53915.34 88888.00 2008-11-04 05:44:56.906 309 17510.40 99.38 53915.37 88888.00 2008-11-04 05:44:57.406 309 17510.40 99.38 53915.44 88888.00 2008-11-04 05:44:57.906 309 17510.43 99.39 53915.44 88888.00 2008-11-04 05:44:58.406 309 17510.47 99.38 53915.43 88888.00 2008-11-04 05:44:58.906 309 17510.35 99.41 53915.39 88888.00 2008-11-04 05:44:59.406 309 17510.31 99.44 53915.31 88888.00 2008-11-04 05:44:59.906 309 17510.41 99.43 53915.35 88888.00 2008-11-04 05:45:00.406 309 17510.40 99.39 53915.35 88888.00 2008-11-04 05:45:00.906 309 17510.42 99.42 53915.34 88888.00 2008-11-04 05:45:01.406 309 17510.35 99.44 53915.28 88888.00 2008-11-04 05:45:01.906 309 17510.35 99.43 53915.21 88888.00 2008-11-04 05:45:02.406 309 17510.32 99.38 53915.29 88888.00 2008-11-04 05:45:02.906 309 17510.32 99.40 53915.37 88888.00 2008-11-04 05:45:03.406 309 17510.26 99.48 53915.35 88888.00 2008-11-04 05:45:03.906 309 17510.29 99.49 53915.26 88888.00 2008-11-04 05:45:04.406 309 17510.30 99.44 53915.24 88888.00 2008-11-04 05:45:04.906 309 17510.23 99.43 53915.29 88888.00 2008-11-04 05:45:05.406 309 17510.27 99.41 53915.34 88888.00 2008-11-04 05:45:05.906 309 17510.25 99.33 53915.31 88888.00 2008-11-04 05:45:06.406 309 17510.18 99.37 53915.26 88888.00 2008-11-04 05:45:06.906 309 17510.19 99.36 53915.24 88888.00 2008-11-04 05:45:07.406 309 17510.21 99.40 53915.22 88888.00 2008-11-04 05:45:07.906 309 17510.17 99.44 53915.29 88888.00 2008-11-04 05:45:08.406 309 17510.21 99.42 53915.36 88888.00 2008-11-04 05:45:08.906 309 17510.23 99.40 53915.29 88888.00 2008-11-04 05:45:09.406 309 17510.21 99.44 53915.39 88888.00 2008-11-04 05:45:09.906 309 17510.17 99.39 53915.37 88888.00 2008-11-04 05:45:10.406 309 17510.20 99.34 53915.29 88888.00 2008-11-04 05:45:10.906 309 17510.15 99.36 53915.25 88888.00 2008-11-04 05:45:11.406 309 17510.11 99.40 53915.22 88888.00 2008-11-04 05:45:11.906 309 17510.13 99.39 53915.18 88888.00 2008-11-04 05:45:12.406 309 17510.17 99.39 53915.23 88888.00 2008-11-04 05:45:12.906 309 17510.18 99.44 53915.21 88888.00 2008-11-04 05:45:13.406 309 17510.27 99.43 53915.23 88888.00 2008-11-04 05:45:13.906 309 17510.22 99.42 53915.38 88888.00 2008-11-04 05:45:14.406 309 17510.23 99.47 53915.44 88888.00 2008-11-04 05:45:14.906 309 17510.28 99.48 53915.35 88888.00 2008-11-04 05:45:15.406 309 17510.30 99.48 53915.32 88888.00 2008-11-04 05:45:15.906 309 17510.21 99.48 53915.32 88888.00 2008-11-04 05:45:16.406 309 17510.20 99.44 53915.33 88888.00 2008-11-04 05:45:16.906 309 17510.30 99.48 53915.27 88888.00 2008-11-04 05:45:17.406 309 17510.28 99.48 53915.34 88888.00 2008-11-04 05:45:17.906 309 17510.30 99.51 53915.32 88888.00 2008-11-04 05:45:18.406 309 17510.23 99.50 53915.32 88888.00 2008-11-04 05:45:18.906 309 17510.28 99.48 53915.28 88888.00 2008-11-04 05:45:19.406 309 17510.39 99.48 53915.27 88888.00 2008-11-04 05:45:19.906 309 17510.39 99.46 53915.26 88888.00 2008-11-04 05:45:20.406 309 17510.37 99.43 53915.16 88888.00 2008-11-04 05:45:20.906 309 17510.33 99.42 53915.25 88888.00 2008-11-04 05:45:21.406 309 17510.29 99.39 53915.34 88888.00 2008-11-04 05:45:21.906 309 17510.27 99.40 53915.36 88888.00 2008-11-04 05:45:22.406 309 17510.22 99.41 53915.38 88888.00 2008-11-04 05:45:22.906 309 17510.12 99.39 53915.33 88888.00 2008-11-04 05:45:23.406 309 17510.19 99.44 53915.29 88888.00 2008-11-04 05:45:23.906 309 17510.20 99.41 53915.22 88888.00 2008-11-04 05:45:24.406 309 17510.20 99.43 53915.17 88888.00 2008-11-04 05:45:24.906 309 17510.18 99.44 53915.26 88888.00 2008-11-04 05:45:25.406 309 17510.17 99.41 53915.29 88888.00 2008-11-04 05:45:25.906 309 17510.16 99.40 53915.27 88888.00 2008-11-04 05:45:26.406 309 17510.22 99.30 53915.26 88888.00 2008-11-04 05:45:26.906 309 17510.19 99.33 53915.29 88888.00 2008-11-04 05:45:27.406 309 17510.16 99.32 53915.29 88888.00 2008-11-04 05:45:27.906 309 17510.12 99.31 53915.31 88888.00 2008-11-04 05:45:28.406 309 17510.13 99.36 53915.34 88888.00 2008-11-04 05:45:28.906 309 17510.23 99.34 53915.42 88888.00 2008-11-04 05:45:29.406 309 17510.22 99.37 53915.35 88888.00 2008-11-04 05:45:29.906 309 17510.29 99.38 53915.26 88888.00 2008-11-04 05:45:30.406 309 17510.28 99.39 53915.25 88888.00 2008-11-04 05:45:30.906 309 17510.26 99.41 53915.32 88888.00 2008-11-04 05:45:31.406 309 17510.25 99.47 53915.35 88888.00 2008-11-04 05:45:31.906 309 17510.17 99.46 53915.33 88888.00 2008-11-04 05:45:32.406 309 17510.16 99.44 53915.27 88888.00 2008-11-04 05:45:32.906 309 17510.19 99.48 53915.25 88888.00 2008-11-04 05:45:33.406 309 17510.18 99.44 53915.35 88888.00 2008-11-04 05:45:33.906 309 17510.07 99.36 53915.35 88888.00 2008-11-04 05:45:34.406 309 17510.05 99.38 53915.33 88888.00 2008-11-04 05:45:34.906 309 17510.11 99.47 53915.34 88888.00 2008-11-04 05:45:35.406 309 17510.16 99.49 53915.31 88888.00 2008-11-04 05:45:35.906 309 17510.09 99.44 53915.24 88888.00 2008-11-04 05:45:36.406 309 17510.05 99.34 53915.15 88888.00 2008-11-04 05:45:36.906 309 17510.07 99.39 53915.10 88888.00 2008-11-04 05:45:37.406 309 17510.19 99.43 53915.13 88888.00 2008-11-04 05:45:37.906 309 17510.23 99.40 53915.18 88888.00 2008-11-04 05:45:38.406 309 17510.22 99.48 53915.25 88888.00 2008-11-04 05:45:38.906 309 17510.15 99.49 53915.34 88888.00 2008-11-04 05:45:39.406 309 17510.13 99.44 53915.26 88888.00 2008-11-04 05:45:39.906 309 17510.04 99.44 53915.22 88888.00 2008-11-04 05:45:40.406 309 17510.13 99.49 53915.28 88888.00 2008-11-04 05:45:40.906 309 17510.16 99.49 53915.31 88888.00 2008-11-04 05:45:41.406 309 17510.25 99.44 53915.36 88888.00 2008-11-04 05:45:41.906 309 17510.26 99.49 53915.25 88888.00 2008-11-04 05:45:42.406 309 17510.26 99.41 53915.22 88888.00 2008-11-04 05:45:42.906 309 17510.29 99.44 53915.24 88888.00 2008-11-04 05:45:43.406 309 17510.29 99.48 53915.23 88888.00 2008-11-04 05:45:43.906 309 17510.31 99.54 53915.21 88888.00 2008-11-04 05:45:44.406 309 17510.27 99.49 53915.23 88888.00 2008-11-04 05:45:44.906 309 17510.29 99.48 53915.31 88888.00 2008-11-04 05:45:45.406 309 17510.31 99.49 53915.17 88888.00 2008-11-04 05:45:45.906 309 17510.27 99.49 53915.23 88888.00 2008-11-04 05:45:46.406 309 17510.20 99.48 53915.35 88888.00 2008-11-04 05:45:46.906 309 17510.29 99.40 53915.27 88888.00 2008-11-04 05:45:47.406 309 17510.31 99.43 53915.22 88888.00 2008-11-04 05:45:47.906 309 17510.37 99.50 53915.27 88888.00 2008-11-04 05:45:48.406 309 17510.43 99.54 53915.33 88888.00 2008-11-04 05:45:48.906 309 17510.41 99.50 53915.31 88888.00 2008-11-04 05:45:49.406 309 17510.38 99.49 53915.31 88888.00 2008-11-04 05:45:49.906 309 17510.38 99.50 53915.28 88888.00 2008-11-04 05:45:50.406 309 17510.33 99.49 53915.29 88888.00 2008-11-04 05:45:50.906 309 17510.30 99.42 53915.27 88888.00 2008-11-04 05:45:51.406 309 17510.31 99.39 53915.18 88888.00 2008-11-04 05:45:51.906 309 17510.31 99.40 53915.17 88888.00 2008-11-04 05:45:52.406 309 17510.35 99.44 53915.20 88888.00 2008-11-04 05:45:52.906 309 17510.38 99.47 53915.21 88888.00 2008-11-04 05:45:53.406 309 17510.38 99.42 53915.24 88888.00 2008-11-04 05:45:53.906 309 17510.20 99.41 53915.23 88888.00 2008-11-04 05:45:54.406 309 17510.16 99.48 53915.24 88888.00 2008-11-04 05:45:54.906 309 17510.23 99.46 53915.23 88888.00 2008-11-04 05:45:55.406 309 17510.26 99.50 53915.21 88888.00 2008-11-04 05:45:55.906 309 17510.20 99.50 53915.24 88888.00 2008-11-04 05:45:56.406 309 17510.15 99.50 53915.29 88888.00 2008-11-04 05:45:56.906 309 17510.23 99.58 53915.32 88888.00 2008-11-04 05:45:57.406 309 17510.31 99.53 53915.36 88888.00 2008-11-04 05:45:57.906 309 17510.30 99.52 53915.27 88888.00 2008-11-04 05:45:58.406 309 17510.30 99.54 53915.27 88888.00 2008-11-04 05:45:58.906 309 17510.31 99.48 53915.32 88888.00 2008-11-04 05:45:59.406 309 17510.31 99.48 53915.27 88888.00 2008-11-04 05:45:59.906 309 17510.33 99.56 53915.27 88888.00 2008-11-04 05:46:00.406 309 17510.35 99.53 53915.26 88888.00 2008-11-04 05:46:00.906 309 17510.28 99.53 53915.26 88888.00 2008-11-04 05:46:01.406 309 17510.32 99.57 53915.20 88888.00 2008-11-04 05:46:01.906 309 17510.28 99.57 53915.25 88888.00 2008-11-04 05:46:02.406 309 17510.27 99.58 53915.22 88888.00 2008-11-04 05:46:02.906 309 17510.30 99.60 53915.18 88888.00 2008-11-04 05:46:03.403 309 17510.37 99.61 53915.13 88888.00 2008-11-04 05:46:03.903 309 17510.37 99.58 53915.14 88888.00 2008-11-04 05:46:04.403 309 17510.39 99.58 53915.18 88888.00 2008-11-04 05:46:04.903 309 17510.37 99.59 53915.15 88888.00 2008-11-04 05:46:05.403 309 17510.29 99.65 53915.25 88888.00 2008-11-04 05:46:05.903 309 17510.25 99.62 53915.24 88888.00 2008-11-04 05:46:06.403 309 17510.21 99.66 53915.25 88888.00 2008-11-04 05:46:06.903 309 17510.27 99.68 53915.29 88888.00 2008-11-04 05:46:07.403 309 17510.26 99.63 53915.24 88888.00 2008-11-04 05:46:07.903 309 17510.27 99.61 53915.35 88888.00 2008-11-04 05:46:08.403 309 17510.19 99.66 53915.40 88888.00 2008-11-04 05:46:08.903 309 17510.21 99.65 53915.38 88888.00 2008-11-04 05:46:09.403 309 17510.22 99.58 53915.24 88888.00 2008-11-04 05:46:09.903 309 17510.23 99.58 53915.20 88888.00 2008-11-04 05:46:10.403 309 17510.20 99.63 53915.24 88888.00 2008-11-04 05:46:10.903 309 17510.19 99.61 53915.26 88888.00 2008-11-04 05:46:11.403 309 17510.22 99.53 53915.33 88888.00 2008-11-04 05:46:11.903 309 17510.29 99.57 53915.31 88888.00 2008-11-04 05:46:12.403 309 17510.33 99.51 53915.26 88888.00 2008-11-04 05:46:12.903 309 17510.26 99.53 53915.28 88888.00 2008-11-04 05:46:13.403 309 17510.27 99.56 53915.27 88888.00 2008-11-04 05:46:13.903 309 17510.32 99.59 53915.35 88888.00 2008-11-04 05:46:14.403 309 17510.37 99.56 53915.35 88888.00 2008-11-04 05:46:14.903 309 17510.35 99.59 53915.33 88888.00 2008-11-04 05:46:15.403 309 17510.38 99.58 53915.32 88888.00 2008-11-04 05:46:15.903 309 17510.33 99.58 53915.36 88888.00 2008-11-04 05:46:16.403 309 17510.32 99.63 53915.37 88888.00 2008-11-04 05:46:16.903 309 17510.28 99.60 53915.38 88888.00 2008-11-04 05:46:17.403 309 17510.15 99.63 53915.31 88888.00 2008-11-04 05:46:17.903 309 17510.13 99.63 53915.29 88888.00 2008-11-04 05:46:18.403 309 17510.12 99.60 53915.29 88888.00 2008-11-04 05:46:18.903 309 17510.07 99.59 53915.35 88888.00 2008-11-04 05:46:19.403 309 17510.15 99.49 53915.24 88888.00 2008-11-04 05:46:19.903 309 17510.18 99.49 53915.20 88888.00 2008-11-04 05:46:20.403 309 17510.18 99.56 53915.25 88888.00 2008-11-04 05:46:20.903 309 17510.19 99.56 53915.23 88888.00 2008-11-04 05:46:21.403 309 17510.22 99.56 53915.34 88888.00 2008-11-04 05:46:21.903 309 17510.20 99.46 53915.34 88888.00 2008-11-04 05:46:22.403 309 17510.21 99.39 53915.35 88888.00 2008-11-04 05:46:22.903 309 17510.19 99.42 53915.24 88888.00 2008-11-04 05:46:23.403 309 17510.20 99.50 53915.26 88888.00 2008-11-04 05:46:23.903 309 17510.20 99.50 53915.36 88888.00 2008-11-04 05:46:24.403 309 17510.23 99.47 53915.38 88888.00 2008-11-04 05:46:24.903 309 17510.25 99.48 53915.38 88888.00 2008-11-04 05:46:25.403 309 17510.29 99.46 53915.34 88888.00 2008-11-04 05:46:25.903 309 17510.22 99.47 53915.31 88888.00 2008-11-04 05:46:26.403 309 17510.19 99.56 53915.33 88888.00 2008-11-04 05:46:26.903 309 17510.29 99.57 53915.23 88888.00 2008-11-04 05:46:27.403 309 17510.21 99.57 53915.27 88888.00 2008-11-04 05:46:27.903 309 17510.19 99.49 53915.27 88888.00 2008-11-04 05:46:28.403 309 17510.22 99.51 53915.26 88888.00 2008-11-04 05:46:28.903 309 17510.23 99.54 53915.22 88888.00 2008-11-04 05:46:29.403 309 17510.28 99.50 53915.28 88888.00 2008-11-04 05:46:29.903 309 17510.31 99.50 53915.29 88888.00 2008-11-04 05:46:30.403 309 17510.32 99.50 53915.32 88888.00 2008-11-04 05:46:30.903 309 17510.26 99.57 53915.26 88888.00 2008-11-04 05:46:31.403 309 17510.38 99.60 53915.25 88888.00 2008-11-04 05:46:31.903 309 17510.48 99.56 53915.26 88888.00 2008-11-04 05:46:32.403 309 17510.36 99.58 53915.20 88888.00 2008-11-04 05:46:32.903 309 17510.33 99.60 53915.18 88888.00 2008-11-04 05:46:33.403 309 17510.31 99.59 53915.24 88888.00 2008-11-04 05:46:33.903 309 17510.32 99.60 53915.25 88888.00 2008-11-04 05:46:34.403 309 17510.35 99.65 53915.37 88888.00 2008-11-04 05:46:34.903 309 17510.33 99.60 53915.37 88888.00 2008-11-04 05:46:35.403 309 17510.27 99.61 53915.36 88888.00 2008-11-04 05:46:35.903 309 17510.19 99.66 53915.36 88888.00 2008-11-04 05:46:36.403 309 17510.28 99.62 53915.35 88888.00 2008-11-04 05:46:36.903 309 17510.35 99.63 53915.35 88888.00 2008-11-04 05:46:37.403 309 17510.30 99.62 53915.35 88888.00 2008-11-04 05:46:37.903 309 17510.32 99.66 53915.33 88888.00 2008-11-04 05:46:38.403 309 17510.39 99.62 53915.37 88888.00 2008-11-04 05:46:38.903 309 17510.41 99.57 53915.43 88888.00 2008-11-04 05:46:39.403 309 17510.42 99.51 53915.44 88888.00 2008-11-04 05:46:39.903 309 17510.40 99.51 53915.38 88888.00 2008-11-04 05:46:40.403 309 17510.40 99.66 53915.29 88888.00 2008-11-04 05:46:40.903 309 17510.35 99.67 53915.27 88888.00 2008-11-04 05:46:41.403 309 17510.22 99.63 53915.39 88888.00 2008-11-04 05:46:41.903 309 17510.28 99.61 53915.33 88888.00 2008-11-04 05:46:42.403 309 17510.31 99.59 53915.28 88888.00 2008-11-04 05:46:42.903 309 17510.22 99.59 53915.37 88888.00 2008-11-04 05:46:43.403 309 17510.20 99.60 53915.43 88888.00 2008-11-04 05:46:43.903 309 17510.22 99.60 53915.40 88888.00 2008-11-04 05:46:44.403 309 17510.19 99.59 53915.38 88888.00 2008-11-04 05:46:44.903 309 17510.13 99.56 53915.39 88888.00 2008-11-04 05:46:45.403 309 17510.20 99.65 53915.40 88888.00 2008-11-04 05:46:45.903 309 17510.21 99.69 53915.34 88888.00 2008-11-04 05:46:46.403 309 17510.08 99.63 53915.24 88888.00 2008-11-04 05:46:46.903 309 17510.13 99.61 53915.29 88888.00 2008-11-04 05:46:47.403 309 17510.15 99.60 53915.33 88888.00 2008-11-04 05:46:47.903 309 17510.16 99.65 53915.29 88888.00 2008-11-04 05:46:48.403 309 17510.23 99.60 53915.23 88888.00 2008-11-04 05:46:48.903 309 17510.21 99.58 53915.22 88888.00 2008-11-04 05:46:49.403 309 17510.29 99.52 53915.28 88888.00 2008-11-04 05:46:49.903 309 17510.28 99.52 53915.32 88888.00 2008-11-04 05:46:50.403 309 17510.27 99.57 53915.32 88888.00 2008-11-04 05:46:50.903 309 17510.22 99.53 53915.38 88888.00 2008-11-04 05:46:51.403 309 17510.28 99.53 53915.28 88888.00 2008-11-04 05:46:51.903 309 17510.31 99.51 53915.23 88888.00 2008-11-04 05:46:52.403 309 17510.35 99.51 53915.25 88888.00 2008-11-04 05:46:52.903 309 17510.36 99.50 53915.29 88888.00 2008-11-04 05:46:53.403 309 17510.35 99.50 53915.29 88888.00 2008-11-04 05:46:53.903 309 17510.23 99.56 53915.35 88888.00 2008-11-04 05:46:54.403 309 17510.25 99.57 53915.40 88888.00 2008-11-04 05:46:54.903 309 17510.32 99.56 53915.38 88888.00 2008-11-04 05:46:55.403 309 17510.35 99.53 53915.36 88888.00 2008-11-04 05:46:55.903 309 17510.39 99.57 53915.32 88888.00 2008-11-04 05:46:56.403 309 17510.35 99.60 53915.27 88888.00 2008-11-04 05:46:56.903 309 17510.25 99.67 53915.27 88888.00 2008-11-04 05:46:57.403 309 17510.19 99.60 53915.25 88888.00 2008-11-04 05:46:57.903 309 17510.18 99.56 53915.26 88888.00 2008-11-04 05:46:58.403 309 17510.37 99.52 53915.23 88888.00 2008-11-04 05:46:58.903 309 17510.32 99.51 53915.25 88888.00 2008-11-04 05:46:59.403 309 17510.30 99.49 53915.27 88888.00 2008-11-04 05:46:59.903 309 17510.20 99.59 53915.18 88888.00 2008-11-04 05:47:00.403 309 17510.25 99.57 53915.22 88888.00 2008-11-04 05:47:00.903 309 17510.25 99.54 53915.17 88888.00 2008-11-04 05:47:01.403 309 17510.25 99.54 53915.24 88888.00 2008-11-04 05:47:01.903 309 17510.21 99.52 53915.32 88888.00 2008-11-04 05:47:02.403 309 17510.27 99.48 53915.32 88888.00 2008-11-04 05:47:02.903 309 17510.26 99.46 53915.25 88888.00 2008-11-04 05:47:03.403 309 17510.25 99.50 53915.29 88888.00 2008-11-04 05:47:03.903 309 17510.17 99.52 53915.40 88888.00 2008-11-04 05:47:04.403 309 17510.16 99.56 53915.44 88888.00 2008-11-04 05:47:04.903 309 17510.23 99.49 53915.42 88888.00 2008-11-04 05:47:05.403 309 17510.31 99.49 53915.39 88888.00 2008-11-04 05:47:05.903 309 17510.38 99.51 53915.49 88888.00 2008-11-04 05:47:06.403 309 17510.31 99.44 53915.42 88888.00 2008-11-04 05:47:06.903 309 17510.30 99.43 53915.35 88888.00 2008-11-04 05:47:07.403 309 17510.31 99.43 53915.47 88888.00 2008-11-04 05:47:07.903 309 17510.31 99.49 53915.45 88888.00 2008-11-04 05:47:08.403 309 17510.28 99.48 53915.43 88888.00 2008-11-04 05:47:08.903 309 17510.27 99.43 53915.39 88888.00 2008-11-04 05:47:09.403 309 17510.29 99.41 53915.32 88888.00 2008-11-04 05:47:09.903 309 17510.31 99.36 53915.34 88888.00 2008-11-04 05:47:10.403 309 17510.45 99.40 53915.35 88888.00 2008-11-04 05:47:10.903 309 17510.47 99.41 53915.35 88888.00 2008-11-04 05:47:11.403 309 17510.41 99.44 53915.44 88888.00 2008-11-04 05:47:11.903 309 17510.47 99.41 53915.48 88888.00 2008-11-04 05:47:12.403 309 17510.45 99.40 53915.35 88888.00 2008-11-04 05:47:12.903 309 17510.38 99.46 53915.34 88888.00 2008-11-04 05:47:13.403 309 17510.37 99.38 53915.37 88888.00 2008-11-04 05:47:13.903 309 17510.30 99.40 53915.37 88888.00 2008-11-04 05:47:14.403 309 17510.32 99.42 53915.40 88888.00 2008-11-04 05:47:14.903 309 17510.39 99.40 53915.43 88888.00 2008-11-04 05:47:15.403 309 17510.41 99.41 53915.42 88888.00 2008-11-04 05:47:15.903 309 17510.33 99.34 53915.34 88888.00 2008-11-04 05:47:16.403 309 17510.37 99.37 53915.31 88888.00 2008-11-04 05:47:16.903 309 17510.42 99.42 53915.35 88888.00 2008-11-04 05:47:17.403 309 17510.43 99.42 53915.34 88888.00 2008-11-04 05:47:17.903 309 17510.52 99.42 53915.28 88888.00 2008-11-04 05:47:18.403 309 17510.47 99.37 53915.29 88888.00 2008-11-04 05:47:18.903 309 17510.40 99.36 53915.24 88888.00 2008-11-04 05:47:19.403 309 17510.31 99.36 53915.26 88888.00 2008-11-04 05:47:19.903 309 17510.31 99.31 53915.32 88888.00 2008-11-04 05:47:20.403 309 17510.27 99.32 53915.35 88888.00 2008-11-04 05:47:20.903 309 17510.29 99.38 53915.44 88888.00 2008-11-04 05:47:21.403 309 17510.36 99.28 53915.50 88888.00 2008-11-04 05:47:21.903 309 17510.37 99.23 53915.40 88888.00 2008-11-04 05:47:22.403 309 17510.46 99.27 53915.44 88888.00 2008-11-04 05:47:22.903 309 17510.42 99.38 53915.36 88888.00 2008-11-04 05:47:23.403 309 17510.49 99.42 53915.42 88888.00 2008-11-04 05:47:23.903 309 17510.57 99.37 53915.44 88888.00 2008-11-04 05:47:24.403 309 17510.60 99.33 53915.47 88888.00 2008-11-04 05:47:24.903 309 17510.52 99.39 53915.49 88888.00 2008-11-04 05:47:25.403 309 17510.52 99.34 53915.43 88888.00 2008-11-04 05:47:25.903 309 17510.56 99.39 53915.36 88888.00 2008-11-04 05:47:26.403 309 17510.61 99.47 53915.31 88888.00 2008-11-04 05:47:26.903 309 17510.60 99.40 53915.33 88888.00 2008-11-04 05:47:27.403 309 17510.59 99.36 53915.35 88888.00 2008-11-04 05:47:27.903 309 17510.58 99.37 53915.40 88888.00 2008-11-04 05:47:28.403 309 17510.67 99.33 53915.38 88888.00 2008-11-04 05:47:28.903 309 17510.63 99.36 53915.42 88888.00 2008-11-04 05:47:29.403 309 17510.52 99.31 53915.45 88888.00 2008-11-04 05:47:29.903 309 17510.55 99.32 53915.37 88888.00 2008-11-04 05:47:30.403 309 17510.52 99.38 53915.29 88888.00 2008-11-04 05:47:30.903 309 17510.51 99.41 53915.32 88888.00 2008-11-04 05:47:31.403 309 17510.56 99.37 53915.29 88888.00 2008-11-04 05:47:31.903 309 17510.58 99.34 53915.24 88888.00 2008-11-04 05:47:32.403 309 17510.59 99.33 53915.21 88888.00 2008-11-04 05:47:32.903 309 17510.62 99.37 53915.27 88888.00 2008-11-04 05:47:33.403 309 17510.61 99.37 53915.34 88888.00 2008-11-04 05:47:33.903 309 17510.55 99.37 53915.34 88888.00 2008-11-04 05:47:34.403 309 17510.50 99.33 53915.47 88888.00 2008-11-04 05:47:34.903 309 17510.55 99.42 53915.47 88888.00 2008-11-04 05:47:35.403 309 17510.56 99.47 53915.42 88888.00 2008-11-04 05:47:35.903 309 17510.67 99.42 53915.35 88888.00 2008-11-04 05:47:36.403 309 17510.66 99.41 53915.31 88888.00 2008-11-04 05:47:36.903 309 17510.51 99.39 53915.38 88888.00 2008-11-04 05:47:37.403 309 17510.49 99.40 53915.45 88888.00 2008-11-04 05:47:37.903 309 17510.40 99.33 53915.45 88888.00 2008-11-04 05:47:38.403 309 17510.49 99.32 53915.40 88888.00 2008-11-04 05:47:38.903 309 17510.51 99.32 53915.34 88888.00 2008-11-04 05:47:39.403 309 17510.55 99.38 53915.34 88888.00 2008-11-04 05:47:39.903 309 17510.60 99.37 53915.37 88888.00 2008-11-04 05:47:40.403 309 17510.57 99.33 53915.38 88888.00 2008-11-04 05:47:40.903 309 17510.59 99.32 53915.35 88888.00 2008-11-04 05:47:41.403 309 17510.58 99.34 53915.31 88888.00 2008-11-04 05:47:41.903 309 17510.56 99.37 53915.35 88888.00 2008-11-04 05:47:42.403 309 17510.57 99.42 53915.32 88888.00 2008-11-04 05:47:42.903 309 17510.61 99.39 53915.31 88888.00 2008-11-04 05:47:43.403 309 17510.56 99.32 53915.32 88888.00 2008-11-04 05:47:43.903 309 17510.59 99.31 53915.36 88888.00 2008-11-04 05:47:44.403 309 17510.49 99.37 53915.32 88888.00 2008-11-04 05:47:44.903 309 17510.50 99.43 53915.24 88888.00 2008-11-04 05:47:45.403 309 17510.58 99.39 53915.21 88888.00 2008-11-04 05:47:45.903 309 17510.62 99.39 53915.17 88888.00 2008-11-04 05:47:46.403 309 17510.58 99.39 53915.21 88888.00 2008-11-04 05:47:46.903 309 17510.67 99.36 53915.21 88888.00 2008-11-04 05:47:47.403 309 17510.66 99.37 53915.24 88888.00 2008-11-04 05:47:47.903 309 17510.67 99.34 53915.27 88888.00 2008-11-04 05:47:48.403 309 17510.64 99.34 53915.26 88888.00 2008-11-04 05:47:48.903 309 17510.76 99.36 53915.26 88888.00 2008-11-04 05:47:49.403 309 17510.68 99.32 53915.29 88888.00 2008-11-04 05:47:49.903 309 17510.62 99.34 53915.23 88888.00 2008-11-04 05:47:50.403 309 17510.69 99.34 53915.28 88888.00 2008-11-04 05:47:50.903 309 17510.64 99.38 53915.20 88888.00 2008-11-04 05:47:51.403 309 17510.57 99.53 53915.20 88888.00 2008-11-04 05:47:51.903 309 17510.61 99.53 53915.21 88888.00 2008-11-04 05:47:52.403 309 17510.63 99.46 53915.16 88888.00 2008-11-04 05:47:52.903 309 17510.59 99.46 53915.18 88888.00 2008-11-04 05:47:53.403 309 17510.57 99.43 53915.16 88888.00 2008-11-04 05:47:53.903 309 17510.63 99.41 53915.18 88888.00 2008-11-04 05:47:54.403 309 17510.68 99.36 53915.22 88888.00 2008-11-04 05:47:54.903 309 17510.60 99.40 53915.22 88888.00 2008-11-04 05:47:55.403 309 17510.61 99.38 53915.25 88888.00 2008-11-04 05:47:55.903 309 17510.63 99.38 53915.29 88888.00 2008-11-04 05:47:56.403 309 17510.62 99.46 53915.38 88888.00 2008-11-04 05:47:56.903 309 17510.62 99.39 53915.28 88888.00 2008-11-04 05:47:57.403 309 17510.53 99.36 53915.24 88888.00 2008-11-04 05:47:57.903 309 17510.53 99.33 53915.26 88888.00 2008-11-04 05:47:58.403 309 17510.52 99.39 53915.32 88888.00 2008-11-04 05:47:58.903 309 17510.58 99.37 53915.29 88888.00 2008-11-04 05:47:59.403 309 17510.52 99.36 53915.37 88888.00 2008-11-04 05:47:59.903 309 17510.52 99.38 53915.31 88888.00 2008-11-04 05:48:00.403 309 17510.60 99.38 53915.25 88888.00 2008-11-04 05:48:00.903 309 17510.51 99.38 53915.24 88888.00 2008-11-04 05:48:01.403 309 17510.58 99.30 53915.15 88888.00 2008-11-04 05:48:01.903 309 17510.67 99.22 53915.21 88888.00 2008-11-04 05:48:02.403 309 17510.50 99.28 53915.23 88888.00 2008-11-04 05:48:02.903 309 17510.49 99.30 53915.33 88888.00 2008-11-04 05:48:03.403 309 17510.48 99.29 53915.39 88888.00 2008-11-04 05:48:03.903 309 17510.46 99.27 53915.39 88888.00 2008-11-04 05:48:04.403 309 17510.57 99.24 53915.43 88888.00 2008-11-04 05:48:04.903 309 17510.58 99.30 53915.45 88888.00 2008-11-04 05:48:05.403 309 17510.49 99.34 53915.49 88888.00 2008-11-04 05:48:05.903 309 17510.48 99.33 53915.44 88888.00 2008-11-04 05:48:06.403 309 17510.52 99.34 53915.37 88888.00 2008-11-04 05:48:06.903 309 17510.52 99.32 53915.29 88888.00 2008-11-04 05:48:07.403 309 17510.56 99.31 53915.29 88888.00 2008-11-04 05:48:07.903 309 17510.51 99.36 53915.29 88888.00 2008-11-04 05:48:08.403 309 17510.49 99.36 53915.32 88888.00 2008-11-04 05:48:08.903 309 17510.43 99.31 53915.43 88888.00 2008-11-04 05:48:09.403 309 17510.42 99.32 53915.49 88888.00 2008-11-04 05:48:09.903 309 17510.50 99.29 53915.39 88888.00 2008-11-04 05:48:10.403 309 17510.58 99.27 53915.38 88888.00 2008-11-04 05:48:10.903 309 17510.59 99.24 53915.38 88888.00 2008-11-04 05:48:11.403 309 17510.49 99.23 53915.35 88888.00 2008-11-04 05:48:11.903 309 17510.53 99.28 53915.37 88888.00 2008-11-04 05:48:12.403 309 17510.53 99.29 53915.39 88888.00 2008-11-04 05:48:12.903 309 17510.37 99.31 53915.42 88888.00 2008-11-04 05:48:13.403 309 17510.40 99.29 53915.46 88888.00 2008-11-04 05:48:13.903 309 17510.53 99.30 53915.35 88888.00 2008-11-04 05:48:14.403 309 17510.59 99.28 53915.29 88888.00 2008-11-04 05:48:14.903 309 17510.55 99.26 53915.27 88888.00 2008-11-04 05:48:15.403 309 17510.62 99.29 53915.21 88888.00 2008-11-04 05:48:15.903 309 17510.66 99.26 53915.24 88888.00 2008-11-04 05:48:16.403 309 17510.67 99.30 53915.31 88888.00 2008-11-04 05:48:16.903 309 17510.67 99.36 53915.36 88888.00 2008-11-04 05:48:17.403 309 17510.69 99.34 53915.42 88888.00 2008-11-04 05:48:17.903 309 17510.63 99.32 53915.45 88888.00 2008-11-04 05:48:18.403 309 17510.60 99.36 53915.50 88888.00 2008-11-04 05:48:18.903 309 17510.62 99.33 53915.37 88888.00 2008-11-04 05:48:19.403 309 17510.58 99.22 53915.28 88888.00 2008-11-04 05:48:19.903 309 17510.58 99.20 53915.35 88888.00 2008-11-04 05:48:20.403 309 17510.59 99.21 53915.36 88888.00 2008-11-04 05:48:20.903 309 17510.60 99.19 53915.31 88888.00 2008-11-04 05:48:21.403 309 17510.61 99.23 53915.29 88888.00 2008-11-04 05:48:21.903 309 17510.59 99.27 53915.14 88888.00 2008-11-04 05:48:22.403 309 17510.55 99.26 53915.14 88888.00 2008-11-04 05:48:22.903 309 17510.53 99.19 53915.16 88888.00 2008-11-04 05:48:23.403 309 17510.67 99.22 53915.22 88888.00 2008-11-04 05:48:23.903 309 17510.64 99.26 53915.27 88888.00 2008-11-04 05:48:24.403 309 17510.58 99.30 53915.24 88888.00 2008-11-04 05:48:24.903 309 17510.61 99.31 53915.27 88888.00 2008-11-04 05:48:25.403 309 17510.57 99.23 53915.33 88888.00 2008-11-04 05:48:25.903 309 17510.62 99.24 53915.38 88888.00 2008-11-04 05:48:26.403 309 17510.66 99.24 53915.37 88888.00 2008-11-04 05:48:26.903 309 17510.60 99.21 53915.35 88888.00 2008-11-04 05:48:27.403 309 17510.60 99.30 53915.40 88888.00 2008-11-04 05:48:27.903 309 17510.66 99.30 53915.46 88888.00 2008-11-04 05:48:28.403 309 17510.64 99.29 53915.45 88888.00 2008-11-04 05:48:28.903 309 17510.64 99.31 53915.44 88888.00 2008-11-04 05:48:29.403 309 17510.58 99.36 53915.36 88888.00 2008-11-04 05:48:29.903 309 17510.60 99.26 53915.36 88888.00 2008-11-04 05:48:30.403 309 17510.57 99.24 53915.28 88888.00 2008-11-04 05:48:30.903 309 17510.61 99.28 53915.28 88888.00 2008-11-04 05:48:31.403 309 17510.59 99.27 53915.34 88888.00 2008-11-04 05:48:31.903 309 17510.59 99.29 53915.38 88888.00 2008-11-04 05:48:32.403 309 17510.53 99.31 53915.42 88888.00 2008-11-04 05:48:32.903 309 17510.52 99.32 53915.36 88888.00 2008-11-04 05:48:33.403 309 17510.52 99.29 53915.36 88888.00 2008-11-04 05:48:33.903 309 17510.61 99.26 53915.37 88888.00 2008-11-04 05:48:34.403 309 17510.62 99.31 53915.38 88888.00 2008-11-04 05:48:34.903 309 17510.49 99.34 53915.40 88888.00 2008-11-04 05:48:35.403 309 17510.52 99.30 53915.36 88888.00 2008-11-04 05:48:35.903 309 17510.59 99.31 53915.39 88888.00 2008-11-04 05:48:36.403 309 17510.55 99.31 53915.34 88888.00 2008-11-04 05:48:36.903 309 17510.50 99.32 53915.31 88888.00 2008-11-04 05:48:37.403 309 17510.55 99.37 53915.38 88888.00 2008-11-04 05:48:37.903 309 17510.58 99.36 53915.37 88888.00 2008-11-04 05:48:38.403 309 17510.69 99.40 53915.37 88888.00 2008-11-04 05:48:38.903 309 17510.63 99.48 53915.48 88888.00 2008-11-04 05:48:39.403 309 17510.61 99.43 53915.52 88888.00 2008-11-04 05:48:39.903 309 17510.63 99.34 53915.54 88888.00 2008-11-04 05:48:40.403 309 17510.59 99.27 53915.43 88888.00 2008-11-04 05:48:40.903 309 17510.58 99.27 53915.40 88888.00 2008-11-04 05:48:41.403 309 17510.58 99.23 53915.26 88888.00 2008-11-04 05:48:41.903 309 17510.47 99.26 53915.26 88888.00 2008-11-04 05:48:42.403 309 17510.57 99.27 53915.29 88888.00 2008-11-04 05:48:42.903 309 17510.57 99.29 53915.29 88888.00 2008-11-04 05:48:43.403 309 17510.48 99.31 53915.34 88888.00 2008-11-04 05:48:43.903 309 17510.47 99.37 53915.32 88888.00 2008-11-04 05:48:44.403 309 17510.50 99.30 53915.28 88888.00 2008-11-04 05:48:44.903 309 17510.49 99.36 53915.28 88888.00 2008-11-04 05:48:45.403 309 17510.52 99.37 53915.36 88888.00 2008-11-04 05:48:45.903 309 17510.50 99.37 53915.40 88888.00 2008-11-04 05:48:46.403 309 17510.51 99.39 53915.32 88888.00 2008-11-04 05:48:46.903 309 17510.49 99.38 53915.25 88888.00 2008-11-04 05:48:47.403 309 17510.53 99.34 53915.32 88888.00 2008-11-04 05:48:47.903 309 17510.53 99.32 53915.32 88888.00 2008-11-04 05:48:48.403 309 17510.52 99.29 53915.27 88888.00 2008-11-04 05:48:48.903 309 17510.51 99.32 53915.31 88888.00 2008-11-04 05:48:49.403 309 17510.53 99.36 53915.35 88888.00 2008-11-04 05:48:49.903 309 17510.50 99.40 53915.37 88888.00 2008-11-04 05:48:50.403 309 17510.52 99.38 53915.36 88888.00 2008-11-04 05:48:50.903 309 17510.57 99.39 53915.34 88888.00 2008-11-04 05:48:51.403 309 17510.58 99.40 53915.27 88888.00 2008-11-04 05:48:51.903 309 17510.63 99.32 53915.26 88888.00 2008-11-04 05:48:52.403 309 17510.66 99.28 53915.28 88888.00 2008-11-04 05:48:52.903 309 17510.59 99.31 53915.28 88888.00 2008-11-04 05:48:53.403 309 17510.56 99.38 53915.33 88888.00 2008-11-04 05:48:53.903 309 17510.55 99.41 53915.35 88888.00 2008-11-04 05:48:54.400 309 17510.61 99.36 53915.42 88888.00 2008-11-04 05:48:54.900 309 17510.60 99.28 53915.31 88888.00 2008-11-04 05:48:55.400 309 17510.58 99.29 53915.20 88888.00 2008-11-04 05:48:55.900 309 17510.59 99.30 53915.23 88888.00 2008-11-04 05:48:56.400 309 17510.62 99.29 53915.24 88888.00 2008-11-04 05:48:56.900 309 17510.50 99.30 53915.21 88888.00 2008-11-04 05:48:57.400 309 17510.50 99.34 53915.17 88888.00 2008-11-04 05:48:57.900 309 17510.56 99.39 53915.17 88888.00 2008-11-04 05:48:58.400 309 17510.62 99.41 53915.18 88888.00 2008-11-04 05:48:58.900 309 17510.60 99.37 53915.21 88888.00 2008-11-04 05:48:59.400 309 17510.48 99.34 53915.32 88888.00 2008-11-04 05:48:59.900 309 17510.49 99.37 53915.31 88888.00 2008-11-04 05:49:00.400 309 17510.57 99.34 53915.22 88888.00 2008-11-04 05:49:00.900 309 17510.61 99.37 53915.20 88888.00 2008-11-04 05:49:01.400 309 17510.60 99.42 53915.22 88888.00 2008-11-04 05:49:01.900 309 17510.49 99.40 53915.26 88888.00 2008-11-04 05:49:02.400 309 17510.46 99.40 53915.35 88888.00 2008-11-04 05:49:02.900 309 17510.41 99.40 53915.26 88888.00 2008-11-04 05:49:03.400 309 17510.49 99.40 53915.22 88888.00 2008-11-04 05:49:03.900 309 17510.53 99.43 53915.22 88888.00 2008-11-04 05:49:04.400 309 17510.55 99.42 53915.23 88888.00 2008-11-04 05:49:04.900 309 17510.53 99.42 53915.15 88888.00 2008-11-04 05:49:05.400 309 17510.55 99.37 53915.20 88888.00 2008-11-04 05:49:05.900 309 17510.52 99.34 53915.22 88888.00 2008-11-04 05:49:06.400 309 17510.53 99.37 53915.17 88888.00 2008-11-04 05:49:06.900 309 17510.50 99.37 53915.16 88888.00 2008-11-04 05:49:07.400 309 17510.49 99.40 53915.13 88888.00 2008-11-04 05:49:07.900 309 17510.50 99.44 53915.27 88888.00 2008-11-04 05:49:08.400 309 17510.56 99.37 53915.27 88888.00 2008-11-04 05:49:08.900 309 17510.45 99.38 53915.23 88888.00 2008-11-04 05:49:09.400 309 17510.41 99.36 53915.17 88888.00 2008-11-04 05:49:09.900 309 17510.43 99.40 53915.13 88888.00 2008-11-04 05:49:10.400 309 17510.47 99.30 53915.14 88888.00 2008-11-04 05:49:10.900 309 17510.52 99.34 53915.14 88888.00 2008-11-04 05:49:11.400 309 17510.49 99.34 53915.26 88888.00 2008-11-04 05:49:11.900 309 17510.52 99.38 53915.32 88888.00 2008-11-04 05:49:12.400 309 17510.50 99.39 53915.27 88888.00 2008-11-04 05:49:12.900 309 17510.49 99.37 53915.16 88888.00 2008-11-04 05:49:13.400 309 17510.57 99.38 53915.23 88888.00 2008-11-04 05:49:13.900 309 17510.52 99.37 53915.24 88888.00 2008-11-04 05:49:14.400 309 17510.45 99.34 53915.18 88888.00 2008-11-04 05:49:14.900 309 17510.43 99.37 53915.23 88888.00 2008-11-04 05:49:15.400 309 17510.48 99.37 53915.26 88888.00 2008-11-04 05:49:15.900 309 17510.50 99.32 53915.17 88888.00 2008-11-04 05:49:16.400 309 17510.51 99.32 53915.15 88888.00 2008-11-04 05:49:16.900 309 17510.50 99.31 53915.13 88888.00 2008-11-04 05:49:17.400 309 17510.48 99.36 53915.12 88888.00 2008-11-04 05:49:17.900 309 17510.49 99.38 53915.17 88888.00 2008-11-04 05:49:18.400 309 17510.47 99.44 53915.18 88888.00 2008-11-04 05:49:18.900 309 17510.46 99.42 53915.24 88888.00 2008-11-04 05:49:19.400 309 17510.46 99.37 53915.27 88888.00 2008-11-04 05:49:19.900 309 17510.49 99.40 53915.33 88888.00 2008-11-04 05:49:20.400 309 17510.55 99.46 53915.29 88888.00 2008-11-04 05:49:20.900 309 17510.58 99.50 53915.35 88888.00 2008-11-04 05:49:21.400 309 17510.57 99.46 53915.33 88888.00 2008-11-04 05:49:21.900 309 17510.55 99.41 53915.25 88888.00 2008-11-04 05:49:22.400 309 17510.53 99.40 53915.20 88888.00 2008-11-04 05:49:22.900 309 17510.61 99.41 53915.31 88888.00 2008-11-04 05:49:23.400 309 17510.58 99.43 53915.26 88888.00 2008-11-04 05:49:23.900 309 17510.48 99.46 53915.29 88888.00 2008-11-04 05:49:24.400 309 17510.43 99.44 53915.25 88888.00 2008-11-04 05:49:24.900 309 17510.41 99.46 53915.22 88888.00 2008-11-04 05:49:25.400 309 17510.33 99.46 53915.28 88888.00 2008-11-04 05:49:25.900 309 17510.33 99.43 53915.37 88888.00 2008-11-04 05:49:26.400 309 17510.37 99.40 53915.27 88888.00 2008-11-04 05:49:26.900 309 17510.35 99.40 53915.23 88888.00 2008-11-04 05:49:27.400 309 17510.42 99.32 53915.20 88888.00 2008-11-04 05:49:27.900 309 17510.48 99.38 53915.35 88888.00 2008-11-04 05:49:28.400 309 17510.46 99.39 53915.42 88888.00 2008-11-04 05:49:28.900 309 17510.43 99.36 53915.43 88888.00 2008-11-04 05:49:29.400 309 17510.41 99.31 53915.36 88888.00 2008-11-04 05:49:29.900 309 17510.33 99.30 53915.26 88888.00 2008-11-04 05:49:30.400 309 17510.33 99.29 53915.22 88888.00 2008-11-04 05:49:30.900 309 17510.32 99.30 53915.22 88888.00 2008-11-04 05:49:31.400 309 17510.28 99.33 53915.21 88888.00 2008-11-04 05:49:31.900 309 17510.21 99.39 53915.27 88888.00 2008-11-04 05:49:32.400 309 17510.26 99.39 53915.24 88888.00 2008-11-04 05:49:32.900 309 17510.30 99.34 53915.25 88888.00 2008-11-04 05:49:33.400 309 17510.37 99.30 53915.21 88888.00 2008-11-04 05:49:33.900 309 17510.43 99.29 53915.22 88888.00 2008-11-04 05:49:34.400 309 17510.43 99.33 53915.25 88888.00 2008-11-04 05:49:34.900 309 17510.45 99.36 53915.27 88888.00 2008-11-04 05:49:35.400 309 17510.49 99.31 53915.28 88888.00 2008-11-04 05:49:35.900 309 17510.46 99.30 53915.25 88888.00 2008-11-04 05:49:36.400 309 17510.50 99.34 53915.24 88888.00 2008-11-04 05:49:36.900 309 17510.46 99.26 53915.16 88888.00 2008-11-04 05:49:37.400 309 17510.45 99.27 53915.18 88888.00 2008-11-04 05:49:37.900 309 17510.45 99.33 53915.27 88888.00 2008-11-04 05:49:38.400 309 17510.40 99.33 53915.34 88888.00 2008-11-04 05:49:38.900 309 17510.41 99.32 53915.31 88888.00 2008-11-04 05:49:39.400 309 17510.41 99.27 53915.25 88888.00 2008-11-04 05:49:39.900 309 17510.39 99.28 53915.18 88888.00 2008-11-04 05:49:40.400 309 17510.39 99.26 53915.18 88888.00 2008-11-04 05:49:40.900 309 17510.40 99.27 53915.17 88888.00 2008-11-04 05:49:41.400 309 17510.45 99.26 53915.14 88888.00 2008-11-04 05:49:41.900 309 17510.42 99.28 53915.23 88888.00 2008-11-04 05:49:42.400 309 17510.43 99.34 53915.31 88888.00 2008-11-04 05:49:42.900 309 17510.50 99.33 53915.26 88888.00 2008-11-04 05:49:43.400 309 17510.52 99.32 53915.29 88888.00 2008-11-04 05:49:43.900 309 17510.57 99.36 53915.33 88888.00 2008-11-04 05:49:44.400 309 17510.59 99.38 53915.37 88888.00 2008-11-04 05:49:44.900 309 17510.52 99.42 53915.39 88888.00 2008-11-04 05:49:45.400 309 17510.59 99.36 53915.33 88888.00 2008-11-04 05:49:45.900 309 17510.68 99.34 53915.20 88888.00 2008-11-04 05:49:46.400 309 17510.63 99.37 53915.28 88888.00 2008-11-04 05:49:46.900 309 17510.61 99.39 53915.28 88888.00 2008-11-04 05:49:47.400 309 17510.55 99.37 53915.29 88888.00 2008-11-04 05:49:47.900 309 17510.59 99.34 53915.31 88888.00 2008-11-04 05:49:48.400 309 17510.58 99.37 53915.28 88888.00 2008-11-04 05:49:48.900 309 17510.60 99.49 53915.26 88888.00 2008-11-04 05:49:49.400 309 17510.59 99.49 53915.27 88888.00 2008-11-04 05:49:49.900 309 17510.56 99.41 53915.17 88888.00 2008-11-04 05:49:50.400 309 17510.52 99.39 53915.20 88888.00 2008-11-04 05:49:50.900 309 17510.53 99.36 53915.18 88888.00 2008-11-04 05:49:51.400 309 17510.56 99.30 53915.20 88888.00 2008-11-04 05:49:51.900 309 17510.64 99.29 53915.34 88888.00 2008-11-04 05:49:52.400 309 17510.64 99.33 53915.26 88888.00 2008-11-04 05:49:52.900 309 17510.62 99.33 53915.24 88888.00 2008-11-04 05:49:53.400 309 17510.67 99.38 53915.25 88888.00 2008-11-04 05:49:53.900 309 17510.62 99.31 53915.29 88888.00 2008-11-04 05:49:54.400 309 17510.56 99.31 53915.26 88888.00 2008-11-04 05:49:54.900 309 17510.53 99.33 53915.22 88888.00 2008-11-04 05:49:55.400 309 17510.51 99.31 53915.27 88888.00 2008-11-04 05:49:55.900 309 17510.56 99.27 53915.32 88888.00 2008-11-04 05:49:56.400 309 17510.58 99.30 53915.31 88888.00 2008-11-04 05:49:56.900 309 17510.53 99.32 53915.18 88888.00 2008-11-04 05:49:57.400 309 17510.45 99.36 53915.18 88888.00 2008-11-04 05:49:57.900 309 17510.53 99.32 53915.32 88888.00 2008-11-04 05:49:58.400 309 17510.50 99.39 53915.31 88888.00 2008-11-04 05:49:58.900 309 17510.50 99.39 53915.31 88888.00 2008-11-04 05:49:59.400 309 17510.50 99.37 53915.32 88888.00 2008-11-04 05:49:59.900 309 17510.55 99.38 53915.26 88888.00 2008-11-04 05:50:00.400 309 17510.49 99.43 53915.36 88888.00 2008-11-04 05:50:00.900 309 17510.50 99.40 53915.35 88888.00 2008-11-04 05:50:01.400 309 17510.43 99.44 53915.25 88888.00 2008-11-04 05:50:01.900 309 17510.40 99.48 53915.20 88888.00 2008-11-04 05:50:02.400 309 17510.35 99.46 53915.14 88888.00 2008-11-04 05:50:02.900 309 17510.38 99.39 53915.15 88888.00 2008-11-04 05:50:03.400 309 17510.42 99.43 53915.26 88888.00 2008-11-04 05:50:03.900 309 17510.45 99.38 53915.21 88888.00 2008-11-04 05:50:04.400 309 17510.40 99.33 53915.25 88888.00 2008-11-04 05:50:04.900 309 17510.35 99.32 53915.36 88888.00 2008-11-04 05:50:05.400 309 17510.33 99.32 53915.38 88888.00 2008-11-04 05:50:05.900 309 17510.36 99.38 53915.27 88888.00 2008-11-04 05:50:06.400 309 17510.42 99.40 53915.23 88888.00 2008-11-04 05:50:06.900 309 17510.49 99.39 53915.28 88888.00 2008-11-04 05:50:07.400 309 17510.51 99.33 53915.39 88888.00 2008-11-04 05:50:07.900 309 17510.43 99.30 53915.43 88888.00 2008-11-04 05:50:08.400 309 17510.38 99.32 53915.35 88888.00 2008-11-04 05:50:08.900 309 17510.45 99.32 53915.26 88888.00 2008-11-04 05:50:09.400 309 17510.49 99.36 53915.28 88888.00 2008-11-04 05:50:09.900 309 17510.38 99.36 53915.40 88888.00 2008-11-04 05:50:10.400 309 17510.39 99.40 53915.46 88888.00 2008-11-04 05:50:10.900 309 17510.40 99.37 53915.40 88888.00 2008-11-04 05:50:11.400 309 17510.33 99.39 53915.42 88888.00 2008-11-04 05:50:11.900 309 17510.43 99.41 53915.35 88888.00 2008-11-04 05:50:12.400 309 17510.40 99.44 53915.29 88888.00 2008-11-04 05:50:12.900 309 17510.39 99.38 53915.32 88888.00 2008-11-04 05:50:13.400 309 17510.33 99.39 53915.28 88888.00 2008-11-04 05:50:13.900 309 17510.28 99.47 53915.35 88888.00 2008-11-04 05:50:14.400 309 17510.25 99.42 53915.36 88888.00 2008-11-04 05:50:14.900 309 17510.32 99.37 53915.32 88888.00 2008-11-04 05:50:15.400 309 17510.37 99.37 53915.32 88888.00 2008-11-04 05:50:15.900 309 17510.49 99.39 53915.26 88888.00 2008-11-04 05:50:16.400 309 17510.47 99.44 53915.23 88888.00 2008-11-04 05:50:16.900 309 17510.42 99.48 53915.17 88888.00 2008-11-04 05:50:17.400 309 17510.43 99.44 53915.24 88888.00 2008-11-04 05:50:17.900 309 17510.35 99.42 53915.35 88888.00 2008-11-04 05:50:18.400 309 17510.39 99.40 53915.28 88888.00 2008-11-04 05:50:18.900 309 17510.52 99.39 53915.27 88888.00 2008-11-04 05:50:19.400 309 17510.53 99.41 53915.35 88888.00 2008-11-04 05:50:19.900 309 17510.50 99.38 53915.35 88888.00 2008-11-04 05:50:20.400 309 17510.47 99.40 53915.31 88888.00 2008-11-04 05:50:20.900 309 17510.49 99.43 53915.36 88888.00 2008-11-04 05:50:21.400 309 17510.41 99.46 53915.35 88888.00 2008-11-04 05:50:21.900 309 17510.39 99.46 53915.31 88888.00 2008-11-04 05:50:22.400 309 17510.43 99.37 53915.31 88888.00 2008-11-04 05:50:22.900 309 17510.51 99.34 53915.27 88888.00 2008-11-04 05:50:23.400 309 17510.50 99.32 53915.32 88888.00 2008-11-04 05:50:23.900 309 17510.47 99.36 53915.38 88888.00 2008-11-04 05:50:24.400 309 17510.46 99.36 53915.43 88888.00 2008-11-04 05:50:24.900 309 17510.57 99.39 53915.39 88888.00 2008-11-04 05:50:25.400 309 17510.55 99.40 53915.33 88888.00 2008-11-04 05:50:25.900 309 17510.53 99.42 53915.33 88888.00 2008-11-04 05:50:26.400 309 17510.58 99.37 53915.43 88888.00 2008-11-04 05:50:26.900 309 17510.53 99.34 53915.46 88888.00 2008-11-04 05:50:27.400 309 17510.47 99.32 53915.44 88888.00 2008-11-04 05:50:27.900 309 17510.43 99.39 53915.42 88888.00 2008-11-04 05:50:28.400 309 17510.47 99.46 53915.33 88888.00 2008-11-04 05:50:28.900 309 17510.51 99.40 53915.26 88888.00 2008-11-04 05:50:29.400 309 17510.53 99.37 53915.34 88888.00 2008-11-04 05:50:29.900 309 17510.58 99.39 53915.32 88888.00 2008-11-04 05:50:30.400 309 17510.50 99.37 53915.34 88888.00 2008-11-04 05:50:30.900 309 17510.50 99.41 53915.26 88888.00 2008-11-04 05:50:31.400 309 17510.47 99.48 53915.26 88888.00 2008-11-04 05:50:31.900 309 17510.48 99.41 53915.33 88888.00 2008-11-04 05:50:32.400 309 17510.49 99.39 53915.33 88888.00 2008-11-04 05:50:32.900 309 17510.53 99.48 53915.32 88888.00 2008-11-04 05:50:33.400 309 17510.57 99.54 53915.33 88888.00 2008-11-04 05:50:33.900 309 17510.57 99.46 53915.31 88888.00 2008-11-04 05:50:34.400 309 17510.48 99.41 53915.32 88888.00 2008-11-04 05:50:34.900 309 17510.45 99.37 53915.35 88888.00 2008-11-04 05:50:35.400 309 17510.48 99.40 53915.32 88888.00 2008-11-04 05:50:35.900 309 17510.49 99.41 53915.32 88888.00 2008-11-04 05:50:36.400 309 17510.52 99.39 53915.32 88888.00 2008-11-04 05:50:36.900 309 17510.59 99.39 53915.31 88888.00 2008-11-04 05:50:37.400 309 17510.67 99.39 53915.29 88888.00 2008-11-04 05:50:37.900 309 17510.50 99.49 53915.24 88888.00 2008-11-04 05:50:38.400 309 17510.45 99.49 53915.22 88888.00 2008-11-04 05:50:38.900 309 17510.48 99.46 53915.16 88888.00 2008-11-04 05:50:39.400 309 17510.49 99.46 53915.16 88888.00 2008-11-04 05:50:39.900 309 17510.55 99.36 53915.13 88888.00 2008-11-04 05:50:40.400 309 17510.53 99.30 53915.12 88888.00 2008-11-04 05:50:40.900 309 17510.50 99.36 53915.34 88888.00 2008-11-04 05:50:41.400 309 17510.47 99.37 53915.36 88888.00 2008-11-04 05:50:41.900 309 17510.50 99.29 53915.33 88888.00 2008-11-04 05:50:42.400 309 17510.56 99.30 53915.20 88888.00 2008-11-04 05:50:42.900 309 17510.58 99.29 53915.16 88888.00 2008-11-04 05:50:43.400 309 17510.62 99.28 53915.14 88888.00 2008-11-04 05:50:43.900 309 17510.63 99.31 53915.17 88888.00 2008-11-04 05:50:44.400 309 17510.58 99.27 53915.11 88888.00 2008-11-04 05:50:44.900 309 17510.57 99.24 53915.13 88888.00 2008-11-04 05:50:45.400 309 17510.53 99.29 53915.21 88888.00 2008-11-04 05:50:45.900 309 17510.58 99.33 53915.24 88888.00 2008-11-04 05:50:46.400 309 17510.56 99.23 53915.25 88888.00 2008-11-04 05:50:46.900 309 17510.50 99.31 53915.17 88888.00 2008-11-04 05:50:47.400 309 17510.52 99.34 53915.14 88888.00 2008-11-04 05:50:47.900 309 17510.57 99.31 53915.20 88888.00 2008-11-04 05:50:48.400 309 17510.58 99.24 53915.27 88888.00 2008-11-04 05:50:48.900 309 17510.63 99.27 53915.24 88888.00 2008-11-04 05:50:49.400 309 17510.62 99.30 53915.15 88888.00 2008-11-04 05:50:49.900 309 17510.57 99.32 53915.13 88888.00 2008-11-04 05:50:50.400 309 17510.48 99.33 53915.25 88888.00 2008-11-04 05:50:50.900 309 17510.55 99.30 53915.28 88888.00 2008-11-04 05:50:51.400 309 17510.62 99.27 53915.32 88888.00 2008-11-04 05:50:51.900 309 17510.58 99.27 53915.24 88888.00 2008-11-04 05:50:52.400 309 17510.55 99.30 53915.21 88888.00 2008-11-04 05:50:52.900 309 17510.58 99.26 53915.17 88888.00 2008-11-04 05:50:53.400 309 17510.57 99.29 53915.23 88888.00 2008-11-04 05:50:53.900 309 17510.50 99.30 53915.21 88888.00 2008-11-04 05:50:54.400 309 17510.51 99.24 53915.17 88888.00 2008-11-04 05:50:54.900 309 17510.52 99.30 53915.21 88888.00 2008-11-04 05:50:55.400 309 17510.48 99.33 53915.26 88888.00 2008-11-04 05:50:55.900 309 17510.49 99.31 53915.27 88888.00 2008-11-04 05:50:56.400 309 17510.48 99.31 53915.21 88888.00 2008-11-04 05:50:56.900 309 17510.50 99.31 53915.17 88888.00 2008-11-04 05:50:57.400 309 17510.52 99.41 53915.20 88888.00 2008-11-04 05:50:57.900 309 17510.55 99.37 53915.35 88888.00 2008-11-04 05:50:58.400 309 17510.55 99.32 53915.37 88888.00 2008-11-04 05:50:58.900 309 17510.50 99.38 53915.38 88888.00 2008-11-04 05:50:59.400 309 17510.46 99.44 53915.38 88888.00 2008-11-04 05:50:59.900 309 17510.51 99.47 53915.28 88888.00 2008-11-04 05:51:00.400 309 17510.46 99.44 53915.34 88888.00 2008-11-04 05:51:00.900 309 17510.42 99.40 53915.39 88888.00 2008-11-04 05:51:01.400 309 17510.43 99.39 53915.39 88888.00 2008-11-04 05:51:01.900 309 17510.43 99.39 53915.37 88888.00 2008-11-04 05:51:02.400 309 17510.53 99.37 53915.32 88888.00 2008-11-04 05:51:02.900 309 17510.56 99.29 53915.34 88888.00 2008-11-04 05:51:03.400 309 17510.49 99.28 53915.37 88888.00 2008-11-04 05:51:03.900 309 17510.49 99.31 53915.32 88888.00 2008-11-04 05:51:04.400 309 17510.58 99.27 53915.26 88888.00 2008-11-04 05:51:04.900 309 17510.58 99.30 53915.26 88888.00 2008-11-04 05:51:05.400 309 17510.52 99.34 53915.33 88888.00 2008-11-04 05:51:05.900 309 17510.55 99.39 53915.39 88888.00 2008-11-04 05:51:06.400 309 17510.55 99.47 53915.35 88888.00 2008-11-04 05:51:06.900 309 17510.58 99.44 53915.42 88888.00 2008-11-04 05:51:07.400 309 17510.58 99.46 53915.44 88888.00 2008-11-04 05:51:07.900 309 17510.48 99.49 53915.49 88888.00 2008-11-04 05:51:08.400 309 17510.49 99.49 53915.42 88888.00 2008-11-04 05:51:08.900 309 17510.55 99.44 53915.35 88888.00 2008-11-04 05:51:09.400 309 17510.58 99.39 53915.29 88888.00 2008-11-04 05:51:09.900 309 17510.51 99.48 53915.33 88888.00 2008-11-04 05:51:10.400 309 17510.49 99.53 53915.35 88888.00 2008-11-04 05:51:10.900 309 17510.48 99.50 53915.34 88888.00 2008-11-04 05:51:11.400 309 17510.39 99.43 53915.34 88888.00 2008-11-04 05:51:11.900 309 17510.37 99.50 53915.36 88888.00 2008-11-04 05:51:12.400 309 17510.37 99.48 53915.38 88888.00 2008-11-04 05:51:12.900 309 17510.39 99.43 53915.38 88888.00 2008-11-04 05:51:13.400 309 17510.45 99.40 53915.38 88888.00 2008-11-04 05:51:13.900 309 17510.48 99.33 53915.38 88888.00 2008-11-04 05:51:14.400 309 17510.38 99.34 53915.37 88888.00 2008-11-04 05:51:14.900 309 17510.31 99.38 53915.37 88888.00 2008-11-04 05:51:15.400 309 17510.28 99.38 53915.33 88888.00 2008-11-04 05:51:15.900 309 17510.31 99.38 53915.33 88888.00 2008-11-04 05:51:16.400 309 17510.30 99.38 53915.36 88888.00 2008-11-04 05:51:16.900 309 17510.29 99.34 53915.38 88888.00 2008-11-04 05:51:17.400 309 17510.36 99.34 53915.32 88888.00 2008-11-04 05:51:17.900 309 17510.38 99.37 53915.29 88888.00 2008-11-04 05:51:18.400 309 17510.36 99.38 53915.35 88888.00 2008-11-04 05:51:18.900 309 17510.41 99.34 53915.29 88888.00 2008-11-04 05:51:19.400 309 17510.45 99.30 53915.25 88888.00 2008-11-04 05:51:19.900 309 17510.39 99.36 53915.25 88888.00 2008-11-04 05:51:20.400 309 17510.40 99.38 53915.29 88888.00 2008-11-04 05:51:20.900 309 17510.38 99.37 53915.35 88888.00 2008-11-04 05:51:21.400 309 17510.40 99.37 53915.36 88888.00 2008-11-04 05:51:21.900 309 17510.40 99.39 53915.39 88888.00 2008-11-04 05:51:22.400 309 17510.40 99.41 53915.43 88888.00 2008-11-04 05:51:22.900 309 17510.43 99.43 53915.33 88888.00 2008-11-04 05:51:23.400 309 17510.40 99.40 53915.34 88888.00 2008-11-04 05:51:23.900 309 17510.37 99.42 53915.42 88888.00 2008-11-04 05:51:24.400 309 17510.40 99.40 53915.42 88888.00 2008-11-04 05:51:24.900 309 17510.45 99.41 53915.40 88888.00 2008-11-04 05:51:25.400 309 17510.43 99.42 53915.35 88888.00 2008-11-04 05:51:25.900 309 17510.47 99.49 53915.34 88888.00 2008-11-04 05:51:26.400 309 17510.49 99.44 53915.32 88888.00 2008-11-04 05:51:26.900 309 17510.49 99.42 53915.25 88888.00 2008-11-04 05:51:27.400 309 17510.41 99.43 53915.24 88888.00 2008-11-04 05:51:27.900 309 17510.38 99.38 53915.32 88888.00 2008-11-04 05:51:28.400 309 17510.43 99.37 53915.40 88888.00 2008-11-04 05:51:28.900 309 17510.39 99.46 53915.29 88888.00 2008-11-04 05:51:29.400 309 17510.46 99.39 53915.35 88888.00 2008-11-04 05:51:29.900 309 17510.41 99.38 53915.44 88888.00 2008-11-04 05:51:30.400 309 17510.38 99.42 53915.46 88888.00 2008-11-04 05:51:30.900 309 17510.37 99.44 53915.42 88888.00 2008-11-04 05:51:31.400 309 17510.29 99.39 53915.32 88888.00 2008-11-04 05:51:31.900 309 17510.31 99.36 53915.29 88888.00 2008-11-04 05:51:32.400 309 17510.37 99.32 53915.28 88888.00 2008-11-04 05:51:32.900 309 17510.35 99.28 53915.32 88888.00 2008-11-04 05:51:33.400 309 17510.31 99.29 53915.38 88888.00 2008-11-04 05:51:33.900 309 17510.27 99.37 53915.44 88888.00 2008-11-04 05:51:34.400 309 17510.30 99.41 53915.37 88888.00 2008-11-04 05:51:34.900 309 17510.36 99.39 53915.36 88888.00 2008-11-04 05:51:35.400 309 17510.45 99.37 53915.35 88888.00 2008-11-04 05:51:35.900 309 17510.47 99.41 53915.29 88888.00 2008-11-04 05:51:36.400 309 17510.38 99.42 53915.26 88888.00 2008-11-04 05:51:36.900 309 17510.35 99.39 53915.28 88888.00 2008-11-04 05:51:37.400 309 17510.43 99.44 53915.32 88888.00 2008-11-04 05:51:37.900 309 17510.40 99.39 53915.25 88888.00 2008-11-04 05:51:38.400 309 17510.41 99.38 53915.32 88888.00 2008-11-04 05:51:38.900 309 17510.36 99.30 53915.31 88888.00 2008-11-04 05:51:39.400 309 17510.38 99.30 53915.28 88888.00 2008-11-04 05:51:39.900 309 17510.31 99.30 53915.32 88888.00 2008-11-04 05:51:40.400 309 17510.27 99.28 53915.21 88888.00 2008-11-04 05:51:40.900 309 17510.32 99.29 53915.17 88888.00 2008-11-04 05:51:41.400 309 17510.40 99.29 53915.15 88888.00 2008-11-04 05:51:41.900 309 17510.42 99.24 53915.04 88888.00 2008-11-04 05:51:42.400 309 17510.42 99.27 53915.20 88888.00 2008-11-04 05:51:42.900 309 17510.37 99.24 53915.33 88888.00 2008-11-04 05:51:43.400 309 17510.40 99.27 53915.28 88888.00 2008-11-04 05:51:43.900 309 17510.41 99.28 53915.28 88888.00 2008-11-04 05:51:44.400 309 17510.38 99.29 53915.31 88888.00 2008-11-04 05:51:44.900 309 17510.33 99.27 53915.25 88888.00 2008-11-04 05:51:45.400 309 17510.32 99.21 53915.32 88888.00 2008-11-04 05:51:45.900 309 17510.36 99.17 53915.26 88888.00 2008-11-04 05:51:46.397 309 17510.33 99.20 53915.25 88888.00 2008-11-04 05:51:46.907 309 17510.32 99.24 53915.14 88888.00 2008-11-04 05:51:47.407 309 17510.37 99.22 53915.06 88888.00 2008-11-04 05:51:47.907 309 17510.40 99.19 53915.14 88888.00 2008-11-04 05:51:48.407 309 17510.45 99.22 53915.18 88888.00 2008-11-04 05:51:48.907 309 17510.48 99.27 53915.22 88888.00 2008-11-04 05:51:49.407 309 17510.46 99.27 53915.24 88888.00 2008-11-04 05:51:49.907 309 17510.50 99.26 53915.29 88888.00 2008-11-04 05:51:50.407 309 17510.48 99.29 53915.26 88888.00 2008-11-04 05:51:50.907 309 17510.42 99.19 53915.20 88888.00 2008-11-04 05:51:51.407 309 17510.46 99.19 53915.24 88888.00 2008-11-04 05:51:51.907 309 17510.46 99.17 53915.16 88888.00 2008-11-04 05:51:52.407 309 17510.40 99.26 53915.13 88888.00 2008-11-04 05:51:52.907 309 17510.40 99.30 53915.18 88888.00 2008-11-04 05:51:53.407 309 17510.42 99.24 53915.25 88888.00 2008-11-04 05:51:53.907 309 17510.42 99.17 53915.28 88888.00 2008-11-04 05:51:54.407 309 17510.42 99.20 53915.31 88888.00 2008-11-04 05:51:54.907 309 17510.41 99.23 53915.22 88888.00 2008-11-04 05:51:55.407 309 17510.40 99.23 53915.21 88888.00 2008-11-04 05:51:55.907 309 17510.38 99.29 53915.23 88888.00 2008-11-04 05:51:56.407 309 17510.45 99.27 53915.23 88888.00 2008-11-04 05:51:56.907 309 17510.52 99.24 53915.31 88888.00 2008-11-04 05:51:57.407 309 17510.56 99.20 53915.26 88888.00 2008-11-04 05:51:57.907 309 17510.41 99.26 53915.26 88888.00 2008-11-04 05:51:58.407 309 17510.45 99.28 53915.26 88888.00 2008-11-04 05:51:58.907 309 17510.39 99.24 53915.24 88888.00 2008-11-04 05:51:59.407 309 17510.37 99.22 53915.25 88888.00 2008-11-04 05:51:59.907 309 17510.43 99.22 53915.26 88888.00 2008-11-04 05:52:00.407 309 17510.48 99.30 53915.32 88888.00 2008-11-04 05:52:00.907 309 17510.53 99.24 53915.35 88888.00 2008-11-04 05:52:01.407 309 17510.53 99.20 53915.34 88888.00 2008-11-04 05:52:01.907 309 17510.47 99.18 53915.42 88888.00 2008-11-04 05:52:02.407 309 17510.49 99.26 53915.40 88888.00 2008-11-04 05:52:02.907 309 17510.46 99.29 53915.43 88888.00 2008-11-04 05:52:03.407 309 17510.32 99.29 53915.36 88888.00 2008-11-04 05:52:03.907 309 17510.33 99.29 53915.34 88888.00 2008-11-04 05:52:04.407 309 17510.35 99.24 53915.28 88888.00 2008-11-04 05:52:04.907 309 17510.47 99.20 53915.33 88888.00 2008-11-04 05:52:05.407 309 17510.60 99.18 53915.34 88888.00 2008-11-04 05:52:05.907 309 17510.60 99.21 53915.34 88888.00 2008-11-04 05:52:06.407 309 17510.46 99.22 53915.33 88888.00 2008-11-04 05:52:06.907 309 17510.45 99.17 53915.46 88888.00 2008-11-04 05:52:07.407 309 17510.38 99.20 53915.50 88888.00 2008-11-04 05:52:07.907 309 17510.52 99.32 53915.44 88888.00 2008-11-04 05:52:08.407 309 17510.59 99.36 53915.44 88888.00 2008-11-04 05:52:08.907 309 17510.58 99.30 53915.42 88888.00 2008-11-04 05:52:09.407 309 17510.51 99.30 53915.39 88888.00 2008-11-04 05:52:09.907 309 17510.43 99.34 53915.40 88888.00 2008-11-04 05:52:10.407 309 17510.48 99.36 53915.40 88888.00 2008-11-04 05:52:10.907 309 17510.45 99.28 53915.38 88888.00 2008-11-04 05:52:11.407 309 17510.48 99.24 53915.36 88888.00 2008-11-04 05:52:11.907 309 17510.47 99.21 53915.36 88888.00 2008-11-04 05:52:12.407 309 17510.45 99.18 53915.35 88888.00 2008-11-04 05:52:12.907 309 17510.43 99.14 53915.34 88888.00 2008-11-04 05:52:13.407 309 17510.48 99.14 53915.35 88888.00 2008-11-04 05:52:13.907 309 17510.51 99.14 53915.37 88888.00 2008-11-04 05:52:14.407 309 17510.43 99.17 53915.35 88888.00 2008-11-04 05:52:14.907 309 17510.48 99.23 53915.33 88888.00 2008-11-04 05:52:15.407 309 17510.41 99.23 53915.37 88888.00 2008-11-04 05:52:15.907 309 17510.38 99.19 53915.37 88888.00 2008-11-04 05:52:16.407 309 17510.36 99.18 53915.37 88888.00 2008-11-04 05:52:16.907 309 17510.31 99.18 53915.39 88888.00 2008-11-04 05:52:17.407 309 17510.40 99.14 53915.37 88888.00 2008-11-04 05:52:17.907 309 17510.45 99.12 53915.44 88888.00 2008-11-04 05:52:18.407 309 17510.33 99.07 53915.42 88888.00 2008-11-04 05:52:18.907 309 17510.31 99.12 53915.32 88888.00 2008-11-04 05:52:19.407 309 17510.42 99.04 53915.27 88888.00 2008-11-04 05:52:19.907 309 17510.37 99.05 53915.26 88888.00 2008-11-04 05:52:20.407 309 17510.37 99.12 53915.26 88888.00 2008-11-04 05:52:20.907 309 17510.37 99.19 53915.33 88888.00 2008-11-04 05:52:21.407 309 17510.41 99.13 53915.40 88888.00 2008-11-04 05:52:21.907 309 17510.42 99.15 53915.43 88888.00 2008-11-04 05:52:22.407 309 17510.43 99.17 53915.45 88888.00 2008-11-04 05:52:22.907 309 17510.41 99.20 53915.50 88888.00 2008-11-04 05:52:23.407 309 17510.32 99.23 53915.52 88888.00 2008-11-04 05:52:23.907 309 17510.36 99.26 53915.45 88888.00 2008-11-04 05:52:24.407 309 17510.46 99.21 53915.38 88888.00 2008-11-04 05:52:24.907 309 17510.43 99.20 53915.38 88888.00 2008-11-04 05:52:25.407 309 17510.48 99.15 53915.36 88888.00 2008-11-04 05:52:25.907 309 17510.43 99.12 53915.33 88888.00 2008-11-04 05:52:26.407 309 17510.45 99.17 53915.31 88888.00 2008-11-04 05:52:26.907 309 17510.40 99.17 53915.36 88888.00 2008-11-04 05:52:27.407 309 17510.39 99.13 53915.34 88888.00 2008-11-04 05:52:27.907 309 17510.46 99.12 53915.33 88888.00 2008-11-04 05:52:28.407 309 17510.43 99.12 53915.33 88888.00 2008-11-04 05:52:28.907 309 17510.45 99.14 53915.36 88888.00 2008-11-04 05:52:29.407 309 17510.39 99.20 53915.29 88888.00 2008-11-04 05:52:29.907 309 17510.45 99.30 53915.35 88888.00 2008-11-04 05:52:30.407 309 17510.45 99.27 53915.37 88888.00 2008-11-04 05:52:30.907 309 17510.46 99.26 53915.37 88888.00 2008-11-04 05:52:31.407 309 17510.50 99.23 53915.23 88888.00 2008-11-04 05:52:31.907 309 17510.56 99.22 53915.28 88888.00 2008-11-04 05:52:32.407 309 17510.52 99.26 53915.37 88888.00 2008-11-04 05:52:32.907 309 17510.41 99.20 53915.31 88888.00 2008-11-04 05:52:33.407 309 17510.39 99.20 53915.29 88888.00 2008-11-04 05:52:33.907 309 17510.33 99.20 53915.33 88888.00 2008-11-04 05:52:34.407 309 17510.39 99.21 53915.25 88888.00 2008-11-04 05:52:34.907 309 17510.40 99.17 53915.27 88888.00 2008-11-04 05:52:35.407 309 17510.45 99.11 53915.27 88888.00 2008-11-04 05:52:35.907 309 17510.47 99.13 53915.26 88888.00 2008-11-04 05:52:36.407 309 17510.41 99.26 53915.23 88888.00 2008-11-04 05:52:36.907 309 17510.32 99.23 53915.25 88888.00 2008-11-04 05:52:37.407 309 17510.36 99.22 53915.27 88888.00 2008-11-04 05:52:37.907 309 17510.41 99.21 53915.35 88888.00 2008-11-04 05:52:38.407 309 17510.41 99.20 53915.31 88888.00 2008-11-04 05:52:38.907 309 17510.40 99.22 53915.21 88888.00 2008-11-04 05:52:39.407 309 17510.37 99.24 53915.24 88888.00 2008-11-04 05:52:39.907 309 17510.38 99.27 53915.32 88888.00 2008-11-04 05:52:40.407 309 17510.33 99.28 53915.35 88888.00 2008-11-04 05:52:40.907 309 17510.36 99.30 53915.35 88888.00 2008-11-04 05:52:41.407 309 17510.36 99.32 53915.37 88888.00 2008-11-04 05:52:41.907 309 17510.45 99.33 53915.32 88888.00 2008-11-04 05:52:42.407 309 17510.46 99.28 53915.31 88888.00 2008-11-04 05:52:42.907 309 17510.43 99.27 53915.24 88888.00 2008-11-04 05:52:43.407 309 17510.40 99.28 53915.25 88888.00 2008-11-04 05:52:43.907 309 17510.42 99.23 53915.25 88888.00 2008-11-04 05:52:44.407 309 17510.45 99.26 53915.24 88888.00 2008-11-04 05:52:44.907 309 17510.46 99.23 53915.23 88888.00 2008-11-04 05:52:45.407 309 17510.50 99.26 53915.22 88888.00 2008-11-04 05:52:45.907 309 17510.53 99.28 53915.33 88888.00 2008-11-04 05:52:46.407 309 17510.47 99.36 53915.40 88888.00 2008-11-04 05:52:46.907 309 17510.46 99.27 53915.38 88888.00 2008-11-04 05:52:47.407 309 17510.39 99.28 53915.35 88888.00 2008-11-04 05:52:47.907 309 17510.31 99.30 53915.42 88888.00 2008-11-04 05:52:48.407 309 17510.30 99.22 53915.38 88888.00 2008-11-04 05:52:48.907 309 17510.40 99.27 53915.44 88888.00 2008-11-04 05:52:49.407 309 17510.39 99.27 53915.44 88888.00 2008-11-04 05:52:49.907 309 17510.39 99.27 53915.34 88888.00 2008-11-04 05:52:50.407 309 17510.36 99.28 53915.32 88888.00 2008-11-04 05:52:50.907 309 17510.32 99.31 53915.35 88888.00 2008-11-04 05:52:51.407 309 17510.33 99.30 53915.31 88888.00 2008-11-04 05:52:51.907 309 17510.29 99.26 53915.36 88888.00 2008-11-04 05:52:52.407 309 17510.31 99.23 53915.44 88888.00 2008-11-04 05:52:52.907 309 17510.29 99.20 53915.47 88888.00 2008-11-04 05:52:53.407 309 17510.25 99.18 53915.40 88888.00 2008-11-04 05:52:53.907 309 17510.29 99.17 53915.38 88888.00 2008-11-04 05:52:54.407 309 17510.29 99.24 53915.38 88888.00 2008-11-04 05:52:54.907 309 17510.35 99.21 53915.37 88888.00 2008-11-04 05:52:55.407 309 17510.28 99.29 53915.33 88888.00 2008-11-04 05:52:55.907 309 17510.29 99.30 53915.32 88888.00 2008-11-04 05:52:56.407 309 17510.23 99.26 53915.38 88888.00 2008-11-04 05:52:56.907 309 17510.21 99.29 53915.42 88888.00 2008-11-04 05:52:57.407 309 17510.29 99.31 53915.43 88888.00 2008-11-04 05:52:57.907 309 17510.37 99.34 53915.40 88888.00 2008-11-04 05:52:58.407 309 17510.41 99.32 53915.44 88888.00 2008-11-04 05:52:58.907 309 17510.37 99.37 53915.43 88888.00 2008-11-04 05:52:59.407 309 17510.39 99.30 53915.51 88888.00 2008-11-04 05:52:59.907 309 17510.42 99.29 53915.42 88888.00 2008-11-04 05:53:00.407 309 17510.43 99.32 53915.43 88888.00 2008-11-04 05:53:00.907 309 17510.50 99.37 53915.38 88888.00 2008-11-04 05:53:01.407 309 17510.38 99.36 53915.38 88888.00 2008-11-04 05:53:01.907 309 17510.28 99.29 53915.34 88888.00 2008-11-04 05:53:02.407 309 17510.25 99.29 53915.34 88888.00 2008-11-04 05:53:02.907 309 17510.36 99.33 53915.29 88888.00 2008-11-04 05:53:03.407 309 17510.36 99.37 53915.29 88888.00 2008-11-04 05:53:03.907 309 17510.45 99.37 53915.37 88888.00 2008-11-04 05:53:04.407 309 17510.41 99.36 53915.35 88888.00 2008-11-04 05:53:04.907 309 17510.37 99.38 53915.35 88888.00 2008-11-04 05:53:05.407 309 17510.41 99.34 53915.35 88888.00 2008-11-04 05:53:05.907 309 17510.42 99.32 53915.36 88888.00 2008-11-04 05:53:06.407 309 17510.41 99.30 53915.36 88888.00 2008-11-04 05:53:06.907 309 17510.38 99.31 53915.31 88888.00 2008-11-04 05:53:07.407 309 17510.39 99.34 53915.21 88888.00 2008-11-04 05:53:07.907 309 17510.50 99.37 53915.23 88888.00 2008-11-04 05:53:08.407 309 17510.48 99.38 53915.29 88888.00 2008-11-04 05:53:08.907 309 17510.47 99.33 53915.38 88888.00 2008-11-04 05:53:09.407 309 17510.50 99.32 53915.36 88888.00 2008-11-04 05:53:09.907 309 17510.39 99.26 53915.32 88888.00 2008-11-04 05:53:10.407 309 17510.39 99.23 53915.31 88888.00 2008-11-04 05:53:10.907 309 17510.46 99.29 53915.26 88888.00 2008-11-04 05:53:11.407 309 17510.48 99.27 53915.24 88888.00 2008-11-04 05:53:11.907 309 17510.49 99.28 53915.33 88888.00 2008-11-04 05:53:12.407 309 17510.46 99.34 53915.34 88888.00 2008-11-04 05:53:12.907 309 17510.46 99.34 53915.49 88888.00 2008-11-04 05:53:13.407 309 17510.45 99.39 53915.45 88888.00 2008-11-04 05:53:13.907 309 17510.42 99.39 53915.44 88888.00 2008-11-04 05:53:14.407 309 17510.47 99.40 53915.36 88888.00 2008-11-04 05:53:14.907 309 17510.50 99.33 53915.38 88888.00 2008-11-04 05:53:15.407 309 17510.45 99.34 53915.34 88888.00 2008-11-04 05:53:15.907 309 17510.46 99.39 53915.38 88888.00 2008-11-04 05:53:16.407 309 17510.43 99.42 53915.44 88888.00 2008-11-04 05:53:16.907 309 17510.40 99.47 53915.48 88888.00 2008-11-04 05:53:17.407 309 17510.33 99.50 53915.40 88888.00 2008-11-04 05:53:17.907 309 17510.37 99.44 53915.43 88888.00 2008-11-04 05:53:18.407 309 17510.43 99.42 53915.38 88888.00 2008-11-04 05:53:18.907 309 17510.42 99.44 53915.33 88888.00 2008-11-04 05:53:19.407 309 17510.45 99.43 53915.33 88888.00 2008-11-04 05:53:19.907 309 17510.42 99.43 53915.31 88888.00 2008-11-04 05:53:20.407 309 17510.39 99.46 53915.33 88888.00 2008-11-04 05:53:20.907 309 17510.42 99.39 53915.40 88888.00 2008-11-04 05:53:21.407 309 17510.33 99.34 53915.40 88888.00 2008-11-04 05:53:21.907 309 17510.41 99.39 53915.34 88888.00 2008-11-04 05:53:22.407 309 17510.37 99.39 53915.34 88888.00 2008-11-04 05:53:22.907 309 17510.32 99.39 53915.34 88888.00 2008-11-04 05:53:23.407 309 17510.41 99.39 53915.43 88888.00 2008-11-04 05:53:23.907 309 17510.32 99.39 53915.47 88888.00 2008-11-04 05:53:24.407 309 17510.36 99.37 53915.45 88888.00 2008-11-04 05:53:24.907 309 17510.46 99.39 53915.31 88888.00 2008-11-04 05:53:25.407 309 17510.46 99.38 53915.32 88888.00 2008-11-04 05:53:25.907 309 17510.47 99.37 53915.29 88888.00 2008-11-04 05:53:26.407 309 17510.45 99.37 53915.31 88888.00 2008-11-04 05:53:26.907 309 17510.41 99.37 53915.36 88888.00 2008-11-04 05:53:27.407 309 17510.39 99.38 53915.40 88888.00 2008-11-04 05:53:27.907 309 17510.31 99.48 53915.35 88888.00 2008-11-04 05:53:28.407 309 17510.31 99.42 53915.31 88888.00 2008-11-04 05:53:28.907 309 17510.31 99.36 53915.33 88888.00 2008-11-04 05:53:29.407 309 17510.27 99.34 53915.35 88888.00 2008-11-04 05:53:29.907 309 17510.29 99.37 53915.35 88888.00 2008-11-04 05:53:30.407 309 17510.20 99.32 53915.39 88888.00 2008-11-04 05:53:30.907 309 17510.22 99.36 53915.37 88888.00 2008-11-04 05:53:31.407 309 17510.28 99.40 53915.31 88888.00 2008-11-04 05:53:31.907 309 17510.22 99.38 53915.28 88888.00 2008-11-04 05:53:32.407 309 17510.17 99.43 53915.31 88888.00 2008-11-04 05:53:32.907 309 17510.17 99.46 53915.29 88888.00 2008-11-04 05:53:33.407 309 17510.20 99.47 53915.24 88888.00 2008-11-04 05:53:33.907 309 17510.22 99.44 53915.28 88888.00 2008-11-04 05:53:34.407 309 17510.19 99.43 53915.31 88888.00 2008-11-04 05:53:34.907 309 17510.17 99.42 53915.33 88888.00 2008-11-04 05:53:35.407 309 17510.23 99.40 53915.36 88888.00 2008-11-04 05:53:35.907 309 17510.27 99.39 53915.33 88888.00 2008-11-04 05:53:36.407 309 17510.21 99.39 53915.32 88888.00 2008-11-04 05:53:36.907 309 17510.26 99.46 53915.32 88888.00 2008-11-04 05:53:37.407 309 17510.23 99.48 53915.28 88888.00 2008-11-04 05:53:37.907 309 17510.21 99.46 53915.23 88888.00 2008-11-04 05:53:38.407 309 17510.27 99.47 53915.18 88888.00 2008-11-04 05:53:38.907 309 17510.26 99.43 53915.24 88888.00 2008-11-04 05:53:39.407 309 17510.27 99.40 53915.31 88888.00 2008-11-04 05:53:39.907 309 17510.26 99.46 53915.46 88888.00 2008-11-04 05:53:40.407 309 17510.27 99.46 53915.50 88888.00 2008-11-04 05:53:40.907 309 17510.27 99.43 53915.51 88888.00 2008-11-04 05:53:41.407 309 17510.27 99.39 53915.48 88888.00 2008-11-04 05:53:41.907 309 17510.28 99.42 53915.47 88888.00 2008-11-04 05:53:42.407 309 17510.32 99.49 53915.39 88888.00 2008-11-04 05:53:42.907 309 17510.30 99.46 53915.38 88888.00 2008-11-04 05:53:43.407 309 17510.33 99.41 53915.44 88888.00 2008-11-04 05:53:43.907 309 17510.31 99.44 53915.44 88888.00 2008-11-04 05:53:44.407 309 17510.32 99.50 53915.45 88888.00 2008-11-04 05:53:44.907 309 17510.39 99.47 53915.58 88888.00 2008-11-04 05:53:45.407 309 17510.45 99.40 53915.49 88888.00 2008-11-04 05:53:45.907 309 17510.43 99.42 53915.46 88888.00 2008-11-04 05:53:46.407 309 17510.37 99.44 53915.42 88888.00 2008-11-04 05:53:46.907 309 17510.42 99.43 53915.44 88888.00 2008-11-04 05:53:47.407 309 17510.50 99.48 53915.49 88888.00 2008-11-04 05:53:47.907 309 17510.52 99.49 53915.44 88888.00 2008-11-04 05:53:48.407 309 17510.52 99.46 53915.45 88888.00 2008-11-04 05:53:48.907 309 17510.47 99.42 53915.39 88888.00 2008-11-04 05:53:49.407 309 17510.52 99.44 53915.35 88888.00 2008-11-04 05:53:49.907 309 17510.59 99.47 53915.39 88888.00 2008-11-04 05:53:50.407 309 17510.47 99.52 53915.33 88888.00 2008-11-04 05:53:50.907 309 17510.48 99.52 53915.36 88888.00 2008-11-04 05:53:51.407 309 17510.48 99.50 53915.35 88888.00 2008-11-04 05:53:51.907 309 17510.50 99.43 53915.23 88888.00 2008-11-04 05:53:52.407 309 17510.49 99.48 53915.26 88888.00 2008-11-04 05:53:52.907 309 17510.47 99.53 53915.35 88888.00 2008-11-04 05:53:53.407 309 17510.49 99.49 53915.43 88888.00 2008-11-04 05:53:53.907 309 17510.48 99.43 53915.37 88888.00 2008-11-04 05:53:54.407 309 17510.51 99.46 53915.42 88888.00 2008-11-04 05:53:54.907 309 17510.51 99.39 53915.42 88888.00 2008-11-04 05:53:55.407 309 17510.57 99.39 53915.37 88888.00 2008-11-04 05:53:55.907 309 17510.57 99.43 53915.33 88888.00 2008-11-04 05:53:56.407 309 17510.49 99.39 53915.33 88888.00 2008-11-04 05:53:56.907 309 17510.49 99.42 53915.24 88888.00 2008-11-04 05:53:57.407 309 17510.47 99.47 53915.26 88888.00 2008-11-04 05:53:57.907 309 17510.50 99.43 53915.18 88888.00 2008-11-04 05:53:58.407 309 17510.52 99.39 53915.24 88888.00 2008-11-04 05:53:58.907 309 17510.55 99.39 53915.25 88888.00 2008-11-04 05:53:59.407 309 17510.51 99.39 53915.32 88888.00 2008-11-04 05:53:59.907 309 17510.52 99.40 53915.26 88888.00 2008-11-04 05:54:00.407 309 17510.47 99.44 53915.21 88888.00 2008-11-04 05:54:00.907 309 17510.51 99.48 53915.18 88888.00 2008-11-04 05:54:01.407 309 17510.50 99.52 53915.20 88888.00 2008-11-04 05:54:01.907 309 17510.49 99.51 53915.15 88888.00 2008-11-04 05:54:02.407 309 17510.39 99.48 53915.22 88888.00 2008-11-04 05:54:02.907 309 17510.47 99.43 53915.23 88888.00 2008-11-04 05:54:03.407 309 17510.42 99.38 53915.28 88888.00 2008-11-04 05:54:03.907 309 17510.46 99.43 53915.32 88888.00 2008-11-04 05:54:04.407 309 17510.45 99.39 53915.26 88888.00 2008-11-04 05:54:04.907 309 17510.41 99.42 53915.33 88888.00 2008-11-04 05:54:05.407 309 17510.43 99.44 53915.27 88888.00 2008-11-04 05:54:05.907 309 17510.57 99.39 53915.22 88888.00 2008-11-04 05:54:06.407 309 17510.52 99.40 53915.23 88888.00 2008-11-04 05:54:06.907 309 17510.50 99.46 53915.14 88888.00 2008-11-04 05:54:07.407 309 17510.56 99.46 53915.10 88888.00 2008-11-04 05:54:07.907 309 17510.51 99.42 53915.12 88888.00 2008-11-04 05:54:08.407 309 17510.57 99.42 53915.17 88888.00 2008-11-04 05:54:08.907 309 17510.57 99.44 53915.24 88888.00 2008-11-04 05:54:09.407 309 17510.55 99.46 53915.29 88888.00 2008-11-04 05:54:09.907 309 17510.47 99.46 53915.18 88888.00 2008-11-04 05:54:10.407 309 17510.41 99.50 53915.14 88888.00 2008-11-04 05:54:10.907 309 17510.55 99.50 53915.21 88888.00 2008-11-04 05:54:11.407 309 17510.55 99.50 53915.16 88888.00 2008-11-04 05:54:11.907 309 17510.53 99.44 53915.23 88888.00 2008-11-04 05:54:12.407 309 17510.50 99.42 53915.17 88888.00 2008-11-04 05:54:12.907 309 17510.56 99.48 53915.05 88888.00 2008-11-04 05:54:13.407 309 17510.53 99.58 53915.12 88888.00 2008-11-04 05:54:13.907 309 17510.51 99.57 53915.20 88888.00 2008-11-04 05:54:14.407 309 17510.53 99.40 53915.24 88888.00 2008-11-04 05:54:14.907 309 17510.52 99.42 53915.36 88888.00 2008-11-04 05:54:15.407 309 17510.55 99.33 53915.36 88888.00 2008-11-04 05:54:15.907 309 17510.55 99.31 53915.28 88888.00 2008-11-04 05:54:16.407 309 17510.55 99.39 53915.23 88888.00 2008-11-04 05:54:16.907 309 17510.48 99.40 53915.29 88888.00 2008-11-04 05:54:17.407 309 17510.45 99.39 53915.36 88888.00 2008-11-04 05:54:17.907 309 17510.56 99.39 53915.46 88888.00 2008-11-04 05:54:18.407 309 17510.59 99.43 53915.39 88888.00 2008-11-04 05:54:18.907 309 17510.51 99.47 53915.38 88888.00 2008-11-04 05:54:19.407 309 17510.53 99.48 53915.35 88888.00 2008-11-04 05:54:19.907 309 17510.58 99.47 53915.33 88888.00 2008-11-04 05:54:20.407 309 17510.60 99.47 53915.31 88888.00 2008-11-04 05:54:20.907 309 17510.61 99.46 53915.36 88888.00 2008-11-04 05:54:21.407 309 17510.63 99.51 53915.43 88888.00 2008-11-04 05:54:21.907 309 17510.60 99.44 53915.40 88888.00 2008-11-04 05:54:22.407 309 17510.62 99.49 53915.40 88888.00 2008-11-04 05:54:22.907 309 17510.70 99.43 53915.36 88888.00 2008-11-04 05:54:23.407 309 17510.69 99.51 53915.35 88888.00 2008-11-04 05:54:23.907 309 17510.69 99.47 53915.40 88888.00 2008-11-04 05:54:24.407 309 17510.69 99.52 53915.48 88888.00 2008-11-04 05:54:24.907 309 17510.68 99.51 53915.45 88888.00 2008-11-04 05:54:25.407 309 17510.74 99.53 53915.44 88888.00 2008-11-04 05:54:25.907 309 17510.78 99.51 53915.45 88888.00 2008-11-04 05:54:26.407 309 17510.74 99.47 53915.36 88888.00 2008-11-04 05:54:26.907 309 17510.69 99.52 53915.35 88888.00 2008-11-04 05:54:27.407 309 17510.60 99.49 53915.35 88888.00 2008-11-04 05:54:27.907 309 17510.58 99.47 53915.39 88888.00 2008-11-04 05:54:28.407 309 17510.61 99.54 53915.44 88888.00 2008-11-04 05:54:28.907 309 17510.61 99.48 53915.45 88888.00 2008-11-04 05:54:29.407 309 17510.67 99.44 53915.29 88888.00 2008-11-04 05:54:29.907 309 17510.62 99.47 53915.36 88888.00 2008-11-04 05:54:30.407 309 17510.62 99.47 53915.48 88888.00 2008-11-04 05:54:30.907 309 17510.73 99.49 53915.48 88888.00 2008-11-04 05:54:31.407 309 17510.69 99.49 53915.46 88888.00 2008-11-04 05:54:31.907 309 17510.63 99.46 53915.44 88888.00 2008-11-04 05:54:32.407 309 17510.62 99.47 53915.35 88888.00 2008-11-04 05:54:32.907 309 17510.66 99.49 53915.37 88888.00 2008-11-04 05:54:33.407 309 17510.60 99.47 53915.44 88888.00 2008-11-04 05:54:33.907 309 17510.62 99.47 53915.37 88888.00 2008-11-04 05:54:34.407 309 17510.64 99.40 53915.42 88888.00 2008-11-04 05:54:34.907 309 17510.64 99.42 53915.40 88888.00 2008-11-04 05:54:35.407 309 17510.57 99.47 53915.35 88888.00 2008-11-04 05:54:35.907 309 17510.60 99.46 53915.44 88888.00 2008-11-04 05:54:36.407 309 17510.60 99.47 53915.45 88888.00 2008-11-04 05:54:36.907 309 17510.63 99.46 53915.42 88888.00 2008-11-04 05:54:37.404 309 17510.62 99.46 53915.46 88888.00 2008-11-04 05:54:37.904 309 17510.72 99.46 53915.46 88888.00 2008-11-04 05:54:38.404 309 17510.63 99.49 53915.46 88888.00 2008-11-04 05:54:38.904 309 17510.57 99.48 53915.42 88888.00 2008-11-04 05:54:39.404 309 17510.58 99.43 53915.49 88888.00 2008-11-04 05:54:39.904 309 17510.61 99.41 53915.46 88888.00 2008-11-04 05:54:40.404 309 17510.55 99.41 53915.55 88888.00 2008-11-04 05:54:40.904 309 17510.67 99.39 53915.52 88888.00 2008-11-04 05:54:41.404 309 17510.61 99.39 53915.46 88888.00 2008-11-04 05:54:41.904 309 17510.61 99.39 53915.47 88888.00 2008-11-04 05:54:42.404 309 17510.59 99.46 53915.46 88888.00 2008-11-04 05:54:42.904 309 17510.59 99.49 53915.40 88888.00 2008-11-04 05:54:43.404 309 17510.59 99.50 53915.52 88888.00 2008-11-04 05:54:43.904 309 17510.56 99.44 53915.52 88888.00 2008-11-04 05:54:44.404 309 17510.58 99.47 53915.38 88888.00 2008-11-04 05:54:44.904 309 17510.56 99.49 53915.43 88888.00 2008-11-04 05:54:45.404 309 17510.57 99.47 53915.43 88888.00 2008-11-04 05:54:45.904 309 17510.68 99.44 53915.38 88888.00 2008-11-04 05:54:46.404 309 17510.64 99.48 53915.32 88888.00 2008-11-04 05:54:46.904 309 17510.60 99.44 53915.43 88888.00 2008-11-04 05:54:47.404 309 17510.55 99.39 53915.46 88888.00 2008-11-04 05:54:47.904 309 17510.59 99.48 53915.48 88888.00 2008-11-04 05:54:48.404 309 17510.63 99.43 53915.44 88888.00 2008-11-04 05:54:48.904 309 17510.67 99.47 53915.39 88888.00 2008-11-04 05:54:49.404 309 17510.70 99.42 53915.37 88888.00 2008-11-04 05:54:49.904 309 17510.58 99.40 53915.51 88888.00 2008-11-04 05:54:50.404 309 17510.59 99.39 53915.51 88888.00 2008-11-04 05:54:50.904 309 17510.58 99.42 53915.48 88888.00 2008-11-04 05:54:51.404 309 17510.59 99.37 53915.55 88888.00 2008-11-04 05:54:51.904 309 17510.67 99.47 53915.55 88888.00 2008-11-04 05:54:52.404 309 17510.72 99.48 53915.56 88888.00 2008-11-04 05:54:52.904 309 17510.71 99.38 53915.61 88888.00 2008-11-04 05:54:53.404 309 17510.72 99.36 53915.60 88888.00 2008-11-04 05:54:53.904 309 17510.61 99.33 53915.51 88888.00 2008-11-04 05:54:54.404 309 17510.61 99.30 53915.42 88888.00 2008-11-04 05:54:54.904 309 17510.58 99.30 53915.37 88888.00 2008-11-04 05:54:55.404 309 17510.61 99.30 53915.39 88888.00 2008-11-04 05:54:55.904 309 17510.68 99.34 53915.37 88888.00 2008-11-04 05:54:56.404 309 17510.70 99.28 53915.44 88888.00 2008-11-04 05:54:56.904 309 17510.77 99.30 53915.47 88888.00 2008-11-04 05:54:57.404 309 17510.71 99.41 53915.49 88888.00 2008-11-04 05:54:57.904 309 17510.73 99.42 53915.52 88888.00 2008-11-04 05:54:58.404 309 17510.73 99.31 53915.50 88888.00 2008-11-04 05:54:58.904 309 17510.69 99.29 53915.29 88888.00 2008-11-04 05:54:59.404 309 17510.62 99.23 53915.35 88888.00 2008-11-04 05:54:59.904 309 17510.59 99.24 53915.42 88888.00 2008-11-04 05:55:00.404 309 17510.53 99.26 53915.44 88888.00 2008-11-04 05:55:00.904 309 17510.62 99.24 53915.47 88888.00 2008-11-04 05:55:01.404 309 17510.57 99.28 53915.48 88888.00 2008-11-04 05:55:01.904 309 17510.55 99.26 53915.47 88888.00 2008-11-04 05:55:02.404 309 17510.59 99.27 53915.47 88888.00 2008-11-04 05:55:02.904 309 17510.64 99.18 53915.50 88888.00 2008-11-04 05:55:03.404 309 17510.62 99.15 53915.48 88888.00 2008-11-04 05:55:03.904 309 17510.66 99.20 53915.42 88888.00 2008-11-04 05:55:04.404 309 17510.68 99.22 53915.31 88888.00 2008-11-04 05:55:04.904 309 17510.62 99.23 53915.32 88888.00 2008-11-04 05:55:05.404 309 17510.57 99.17 53915.40 88888.00 2008-11-04 05:55:05.904 309 17510.55 99.17 53915.43 88888.00 2008-11-04 05:55:06.404 309 17510.61 99.13 53915.42 88888.00 2008-11-04 05:55:06.904 309 17510.59 99.14 53915.43 88888.00 2008-11-04 05:55:07.404 309 17510.59 99.20 53915.36 88888.00 2008-11-04 05:55:07.904 309 17510.66 99.15 53915.38 88888.00 2008-11-04 05:55:08.404 309 17510.69 99.14 53915.44 88888.00 2008-11-04 05:55:08.904 309 17510.70 99.21 53915.42 88888.00 2008-11-04 05:55:09.404 309 17510.71 99.26 53915.38 88888.00 2008-11-04 05:55:09.904 309 17510.67 99.22 53915.38 88888.00 2008-11-04 05:55:10.404 309 17510.60 99.22 53915.33 88888.00 2008-11-04 05:55:10.904 309 17510.52 99.19 53915.34 88888.00 2008-11-04 05:55:11.404 309 17510.57 99.19 53915.37 88888.00 2008-11-04 05:55:11.904 309 17510.64 99.30 53915.33 88888.00 2008-11-04 05:55:12.404 309 17510.58 99.31 53915.29 88888.00 2008-11-04 05:55:12.904 309 17510.55 99.29 53915.43 88888.00 2008-11-04 05:55:13.404 309 17510.58 99.26 53915.46 88888.00 2008-11-04 05:55:13.904 309 17510.62 99.23 53915.43 88888.00 2008-11-04 05:55:14.404 309 17510.61 99.20 53915.40 88888.00 2008-11-04 05:55:14.904 309 17510.53 99.23 53915.43 88888.00 2008-11-04 05:55:15.404 309 17510.58 99.27 53915.44 88888.00 2008-11-04 05:55:15.904 309 17510.62 99.28 53915.38 88888.00 2008-11-04 05:55:16.404 309 17510.62 99.21 53915.35 88888.00 2008-11-04 05:55:16.904 309 17510.57 99.11 53915.45 88888.00 2008-11-04 05:55:17.404 309 17510.60 99.13 53915.50 88888.00 2008-11-04 05:55:17.904 309 17510.61 99.18 53915.51 88888.00 2008-11-04 05:55:18.404 309 17510.63 99.19 53915.55 88888.00 2008-11-04 05:55:18.904 309 17510.64 99.19 53915.61 88888.00 2008-11-04 05:55:19.404 309 17510.68 99.21 53915.55 88888.00 2008-11-04 05:55:19.904 309 17510.61 99.22 53915.50 88888.00 2008-11-04 05:55:20.404 309 17510.62 99.19 53915.50 88888.00 2008-11-04 05:55:20.904 309 17510.69 99.18 53915.42 88888.00 2008-11-04 05:55:21.404 309 17510.64 99.18 53915.47 88888.00 2008-11-04 05:55:21.904 309 17510.61 99.14 53915.58 88888.00 2008-11-04 05:55:22.404 309 17510.57 99.10 53915.57 88888.00 2008-11-04 05:55:22.904 309 17510.57 99.19 53915.52 88888.00 2008-11-04 05:55:23.404 309 17510.60 99.20 53915.45 88888.00 2008-11-04 05:55:23.904 309 17510.66 99.21 53915.40 88888.00 2008-11-04 05:55:24.404 309 17510.69 99.15 53915.31 88888.00 2008-11-04 05:55:24.904 309 17510.58 99.11 53915.32 88888.00 2008-11-04 05:55:25.404 309 17510.58 99.10 53915.39 88888.00 2008-11-04 05:55:25.904 309 17510.62 99.12 53915.44 88888.00 2008-11-04 05:55:26.404 309 17510.52 99.14 53915.40 88888.00 2008-11-04 05:55:26.904 309 17510.53 99.17 53915.46 88888.00 2008-11-04 05:55:27.404 309 17510.56 99.14 53915.50 88888.00 2008-11-04 05:55:27.904 309 17510.62 99.11 53915.49 88888.00 2008-11-04 05:55:28.404 309 17510.66 99.10 53915.42 88888.00 2008-11-04 05:55:28.904 309 17510.56 99.09 53915.34 88888.00 2008-11-04 05:55:29.404 309 17510.59 99.07 53915.35 88888.00 2008-11-04 05:55:29.904 309 17510.61 99.10 53915.44 88888.00 2008-11-04 05:55:30.404 309 17510.70 99.10 53915.34 88888.00 2008-11-04 05:55:30.904 309 17510.63 99.17 53915.27 88888.00 2008-11-04 05:55:31.404 309 17510.66 99.12 53915.26 88888.00 2008-11-04 05:55:31.904 309 17510.69 99.05 53915.37 88888.00 2008-11-04 05:55:32.404 309 17510.69 99.03 53915.43 88888.00 2008-11-04 05:55:32.904 309 17510.70 99.13 53915.36 88888.00 2008-11-04 05:55:33.404 309 17510.63 99.14 53915.23 88888.00 2008-11-04 05:55:33.904 309 17510.64 99.00 53915.24 88888.00 2008-11-04 05:55:34.404 309 17510.73 98.97 53915.27 88888.00 2008-11-04 05:55:34.904 309 17510.72 99.02 53915.29 88888.00 2008-11-04 05:55:35.404 309 17510.62 99.05 53915.35 88888.00 2008-11-04 05:55:35.904 309 17510.52 99.07 53915.40 88888.00 2008-11-04 05:55:36.404 309 17510.49 99.07 53915.38 88888.00 2008-11-04 05:55:36.904 309 17510.49 99.05 53915.38 88888.00 2008-11-04 05:55:37.404 309 17510.46 99.05 53915.32 88888.00 2008-11-04 05:55:37.904 309 17510.43 99.05 53915.27 88888.00 2008-11-04 05:55:38.404 309 17510.40 99.09 53915.28 88888.00 2008-11-04 05:55:38.904 309 17510.49 99.11 53915.28 88888.00 2008-11-04 05:55:39.404 309 17510.56 99.11 53915.37 88888.00 2008-11-04 05:55:39.904 309 17510.58 99.11 53915.33 88888.00 2008-11-04 05:55:40.404 309 17510.62 99.15 53915.26 88888.00 2008-11-04 05:55:40.904 309 17510.69 99.11 53915.33 88888.00 2008-11-04 05:55:41.404 309 17510.71 99.11 53915.40 88888.00 2008-11-04 05:55:41.904 309 17510.76 99.15 53915.39 88888.00 2008-11-04 05:55:42.404 309 17510.70 99.13 53915.35 88888.00 2008-11-04 05:55:42.904 309 17510.72 99.19 53915.38 88888.00 2008-11-04 05:55:43.404 309 17510.72 99.17 53915.36 88888.00 2008-11-04 05:55:43.904 309 17510.77 99.13 53915.42 88888.00 2008-11-04 05:55:44.404 309 17510.79 99.21 53915.43 88888.00 2008-11-04 05:55:44.904 309 17510.83 99.18 53915.32 88888.00 2008-11-04 05:55:45.404 309 17510.74 99.12 53915.32 88888.00 2008-11-04 05:55:45.904 309 17510.78 99.14 53915.34 88888.00 2008-11-04 05:55:46.404 309 17510.64 99.12 53915.29 88888.00 2008-11-04 05:55:46.904 309 17510.58 99.18 53915.42 88888.00 2008-11-04 05:55:47.404 309 17510.61 99.24 53915.55 88888.00 2008-11-04 05:55:47.904 309 17510.68 99.22 53915.44 88888.00 2008-11-04 05:55:48.404 309 17510.55 99.14 53915.52 88888.00 2008-11-04 05:55:48.904 309 17510.57 99.14 53915.48 88888.00 2008-11-04 05:55:49.404 309 17510.49 99.15 53915.48 88888.00 2008-11-04 05:55:49.904 309 17510.53 99.13 53915.42 88888.00 2008-11-04 05:55:50.404 309 17510.59 99.08 53915.44 88888.00 2008-11-04 05:55:50.904 309 17510.68 99.14 53915.49 88888.00 2008-11-04 05:55:51.404 309 17510.71 99.19 53915.49 88888.00 2008-11-04 05:55:51.904 309 17510.64 99.17 53915.50 88888.00 2008-11-04 05:55:52.404 309 17510.53 99.14 53915.49 88888.00 2008-11-04 05:55:52.904 309 17510.43 99.12 53915.43 88888.00 2008-11-04 05:55:53.404 309 17510.45 99.07 53915.47 88888.00 2008-11-04 05:55:53.904 309 17510.51 99.11 53915.47 88888.00 2008-11-04 05:55:54.404 309 17510.60 99.17 53915.49 88888.00 2008-11-04 05:55:54.904 309 17510.56 99.20 53915.44 88888.00 2008-11-04 05:55:55.404 309 17510.53 99.19 53915.34 88888.00 2008-11-04 05:55:55.904 309 17510.59 99.14 53915.38 88888.00 2008-11-04 05:55:56.404 309 17510.59 99.18 53915.39 88888.00 2008-11-04 05:55:56.904 309 17510.62 99.28 53915.39 88888.00 2008-11-04 05:55:57.404 309 17510.63 99.30 53915.35 88888.00 2008-11-04 05:55:57.904 309 17510.49 99.21 53915.26 88888.00 2008-11-04 05:55:58.404 309 17510.50 99.20 53915.18 88888.00 2008-11-04 05:55:58.904 309 17510.55 99.18 53915.18 88888.00 2008-11-04 05:55:59.404 309 17510.53 99.23 53915.26 88888.00 2008-11-04 05:55:59.904 309 17510.55 99.24 53915.25 88888.00 2008-11-04 05:56:00.404 309 17510.58 99.29 53915.25 88888.00 2008-11-04 05:56:00.904 309 17510.62 99.20 53915.20 88888.00 2008-11-04 05:56:01.404 309 17510.62 99.18 53915.26 88888.00 2008-11-04 05:56:01.904 309 17510.63 99.21 53915.22 88888.00 2008-11-04 05:56:02.404 309 17510.59 99.26 53915.24 88888.00 2008-11-04 05:56:02.904 309 17510.57 99.29 53915.23 88888.00 2008-11-04 05:56:03.404 309 17510.58 99.26 53915.31 88888.00 2008-11-04 05:56:03.904 309 17510.60 99.24 53915.38 88888.00 2008-11-04 05:56:04.404 309 17510.63 99.24 53915.44 88888.00 2008-11-04 05:56:04.904 309 17510.57 99.21 53915.40 88888.00 2008-11-04 05:56:05.404 309 17510.52 99.30 53915.32 88888.00 2008-11-04 05:56:05.904 309 17510.50 99.30 53915.32 88888.00 2008-11-04 05:56:06.404 309 17510.58 99.23 53915.35 88888.00 2008-11-04 05:56:06.904 309 17510.63 99.28 53915.40 88888.00 2008-11-04 05:56:07.404 309 17510.63 99.26 53915.34 88888.00 2008-11-04 05:56:07.904 309 17510.60 99.26 53915.31 88888.00 2008-11-04 05:56:08.404 309 17510.60 99.30 53915.33 88888.00 2008-11-04 05:56:08.904 309 17510.53 99.30 53915.37 88888.00 2008-11-04 05:56:09.404 309 17510.51 99.30 53915.37 88888.00 2008-11-04 05:56:09.904 309 17510.45 99.28 53915.29 88888.00 2008-11-04 05:56:10.404 309 17510.50 99.28 53915.29 88888.00 2008-11-04 05:56:10.904 309 17510.59 99.18 53915.28 88888.00 2008-11-04 05:56:11.404 309 17510.59 99.12 53915.20 88888.00 2008-11-04 05:56:11.904 309 17510.61 99.19 53915.22 88888.00 2008-11-04 05:56:12.404 309 17510.66 99.20 53915.22 88888.00 2008-11-04 05:56:12.904 309 17510.61 99.18 53915.22 88888.00 2008-11-04 05:56:13.404 309 17510.56 99.21 53915.28 88888.00 2008-11-04 05:56:13.904 309 17510.49 99.18 53915.39 88888.00 2008-11-04 05:56:14.404 309 17510.50 99.18 53915.38 88888.00 2008-11-04 05:56:14.904 309 17510.53 99.21 53915.35 88888.00 2008-11-04 05:56:15.404 309 17510.51 99.28 53915.33 88888.00 2008-11-04 05:56:15.904 309 17510.48 99.24 53915.34 88888.00 2008-11-04 05:56:16.404 309 17510.41 99.24 53915.31 88888.00 2008-11-04 05:56:16.904 309 17510.46 99.27 53915.32 88888.00 2008-11-04 05:56:17.404 309 17510.53 99.27 53915.25 88888.00 2008-11-04 05:56:17.904 309 17510.53 99.24 53915.23 88888.00 2008-11-04 05:56:18.404 309 17510.45 99.23 53915.25 88888.00 2008-11-04 05:56:18.904 309 17510.49 99.29 53915.32 88888.00 2008-11-04 05:56:19.404 309 17510.56 99.27 53915.40 88888.00 2008-11-04 05:56:19.904 309 17510.53 99.26 53915.26 88888.00 2008-11-04 05:56:20.404 309 17510.52 99.24 53915.27 88888.00 2008-11-04 05:56:20.904 309 17510.61 99.30 53915.34 88888.00 2008-11-04 05:56:21.404 309 17510.64 99.34 53915.32 88888.00 2008-11-04 05:56:21.904 309 17510.60 99.38 53915.34 88888.00 2008-11-04 05:56:22.404 309 17510.55 99.36 53915.38 88888.00 2008-11-04 05:56:22.904 309 17510.58 99.31 53915.33 88888.00 2008-11-04 05:56:23.404 309 17510.58 99.33 53915.32 88888.00 2008-11-04 05:56:23.904 309 17510.56 99.34 53915.37 88888.00 2008-11-04 05:56:24.404 309 17510.56 99.37 53915.43 88888.00 2008-11-04 05:56:24.904 309 17510.59 99.42 53915.35 88888.00 2008-11-04 05:56:25.404 309 17510.56 99.41 53915.35 88888.00 2008-11-04 05:56:25.904 309 17510.48 99.38 53915.36 88888.00 2008-11-04 05:56:26.404 309 17510.51 99.43 53915.33 88888.00 2008-11-04 05:56:26.904 309 17510.51 99.40 53915.33 88888.00 2008-11-04 05:56:27.404 309 17510.42 99.44 53915.35 88888.00 2008-11-04 05:56:27.904 309 17510.46 99.37 53915.40 88888.00 2008-11-04 05:56:28.404 309 17510.51 99.36 53915.34 88888.00 2008-11-04 05:56:28.904 309 17510.47 99.42 53915.31 88888.00 2008-11-04 05:56:29.404 309 17510.49 99.39 53915.29 88888.00 2008-11-04 05:56:29.904 309 17510.49 99.39 53915.29 88888.00 2008-11-04 05:56:30.404 309 17510.45 99.40 53915.26 88888.00 2008-11-04 05:56:30.904 309 17510.46 99.43 53915.26 88888.00 2008-11-04 05:56:31.404 309 17510.48 99.36 53915.23 88888.00 2008-11-04 05:56:31.904 309 17510.43 99.33 53915.26 88888.00 2008-11-04 05:56:32.404 309 17510.41 99.32 53915.33 88888.00 2008-11-04 05:56:32.904 309 17510.47 99.31 53915.34 88888.00 2008-11-04 05:56:33.404 309 17510.52 99.31 53915.28 88888.00 2008-11-04 05:56:33.904 309 17510.47 99.36 53915.29 88888.00 2008-11-04 05:56:34.404 309 17510.40 99.33 53915.34 88888.00 2008-11-04 05:56:34.904 309 17510.36 99.30 53915.38 88888.00 2008-11-04 05:56:35.404 309 17510.30 99.32 53915.31 88888.00 2008-11-04 05:56:35.904 309 17510.28 99.34 53915.32 88888.00 2008-11-04 05:56:36.404 309 17510.31 99.32 53915.37 88888.00 2008-11-04 05:56:36.904 309 17510.29 99.31 53915.36 88888.00 2008-11-04 05:56:37.404 309 17510.26 99.34 53915.35 88888.00 2008-11-04 05:56:37.904 309 17510.30 99.38 53915.51 88888.00 2008-11-04 05:56:38.404 309 17510.39 99.39 53915.50 88888.00 2008-11-04 05:56:38.904 309 17510.38 99.39 53915.39 88888.00 2008-11-04 05:56:39.404 309 17510.41 99.36 53915.31 88888.00 2008-11-04 05:56:39.904 309 17510.38 99.33 53915.31 88888.00 2008-11-04 05:56:40.404 309 17510.35 99.30 53915.35 88888.00 2008-11-04 05:56:40.904 309 17510.39 99.34 53915.43 88888.00 2008-11-04 05:56:41.404 309 17510.39 99.39 53915.44 88888.00 2008-11-04 05:56:41.904 309 17510.28 99.40 53915.45 88888.00 2008-11-04 05:56:42.404 309 17510.21 99.39 53915.49 88888.00 2008-11-04 05:56:42.904 309 17510.31 99.43 53915.48 88888.00 2008-11-04 05:56:43.404 309 17510.36 99.46 53915.35 88888.00 2008-11-04 05:56:43.904 309 17510.36 99.36 53915.25 88888.00 2008-11-04 05:56:44.404 309 17510.37 99.38 53915.25 88888.00 2008-11-04 05:56:44.904 309 17510.39 99.36 53915.28 88888.00 2008-11-04 05:56:45.404 309 17510.39 99.38 53915.32 88888.00 2008-11-04 05:56:45.904 309 17510.39 99.33 53915.29 88888.00 2008-11-04 05:56:46.404 309 17510.39 99.36 53915.40 88888.00 2008-11-04 05:56:46.904 309 17510.42 99.40 53915.32 88888.00 2008-11-04 05:56:47.404 309 17510.38 99.36 53915.29 88888.00 2008-11-04 05:56:47.904 309 17510.40 99.36 53915.37 88888.00 2008-11-04 05:56:48.404 309 17510.42 99.39 53915.39 88888.00 2008-11-04 05:56:48.904 309 17510.37 99.42 53915.37 88888.00 2008-11-04 05:56:49.404 309 17510.38 99.41 53915.28 88888.00 2008-11-04 05:56:49.904 309 17510.37 99.33 53915.29 88888.00 2008-11-04 05:56:50.404 309 17510.39 99.31 53915.26 88888.00 2008-11-04 05:56:50.904 309 17510.38 99.34 53915.22 88888.00 2008-11-04 05:56:51.404 309 17510.37 99.39 53915.22 88888.00 2008-11-04 05:56:51.904 309 17510.40 99.40 53915.26 88888.00 2008-11-04 05:56:52.404 309 17510.45 99.43 53915.21 88888.00 2008-11-04 05:56:52.904 309 17510.45 99.42 53915.31 88888.00 2008-11-04 05:56:53.404 309 17510.35 99.40 53915.27 88888.00 2008-11-04 05:56:53.904 309 17510.42 99.37 53915.23 88888.00 2008-11-04 05:56:54.404 309 17510.51 99.43 53915.26 88888.00 2008-11-04 05:56:54.904 309 17510.52 99.54 53915.21 88888.00 2008-11-04 05:56:55.404 309 17510.51 99.56 53915.24 88888.00 2008-11-04 05:56:55.904 309 17510.56 99.54 53915.22 88888.00 2008-11-04 05:56:56.404 309 17510.59 99.47 53915.27 88888.00 2008-11-04 05:56:56.904 309 17510.67 99.51 53915.34 88888.00 2008-11-04 05:56:57.404 309 17510.62 99.48 53915.35 88888.00 2008-11-04 05:56:57.904 309 17510.48 99.46 53915.35 88888.00 2008-11-04 05:56:58.404 309 17510.49 99.51 53915.34 88888.00 2008-11-04 05:56:58.904 309 17510.58 99.49 53915.25 88888.00 2008-11-04 05:56:59.404 309 17510.56 99.47 53915.33 88888.00 2008-11-04 05:56:59.904 309 17510.51 99.49 53915.35 88888.00 2008-11-04 05:57:00.404 309 17510.56 99.50 53915.35 88888.00 2008-11-04 05:57:00.904 309 17510.50 99.50 53915.40 88888.00 2008-11-04 05:57:01.404 309 17510.45 99.51 53915.38 88888.00 2008-11-04 05:57:01.904 309 17510.53 99.52 53915.37 88888.00 2008-11-04 05:57:02.404 309 17510.52 99.48 53915.37 88888.00 2008-11-04 05:57:02.904 309 17510.50 99.40 53915.36 88888.00 2008-11-04 05:57:03.404 309 17510.55 99.42 53915.33 88888.00 2008-11-04 05:57:03.904 309 17510.46 99.48 53915.31 88888.00 2008-11-04 05:57:04.404 309 17510.43 99.51 53915.31 88888.00 2008-11-04 05:57:04.904 309 17510.40 99.47 53915.28 88888.00 2008-11-04 05:57:05.404 309 17510.45 99.47 53915.32 88888.00 2008-11-04 05:57:05.904 309 17510.49 99.51 53915.28 88888.00 2008-11-04 05:57:06.404 309 17510.41 99.54 53915.28 88888.00 2008-11-04 05:57:06.904 309 17510.38 99.53 53915.33 88888.00 2008-11-04 05:57:07.404 309 17510.40 99.50 53915.35 88888.00 2008-11-04 05:57:07.904 309 17510.41 99.43 53915.32 88888.00 2008-11-04 05:57:08.404 309 17510.41 99.48 53915.32 88888.00 2008-11-04 05:57:08.904 309 17510.43 99.47 53915.33 88888.00 2008-11-04 05:57:09.404 309 17510.43 99.47 53915.31 88888.00 2008-11-04 05:57:09.904 309 17510.51 99.41 53915.35 88888.00 2008-11-04 05:57:10.404 309 17510.49 99.38 53915.32 88888.00 2008-11-04 05:57:10.904 309 17510.40 99.42 53915.35 88888.00 2008-11-04 05:57:11.404 309 17510.45 99.40 53915.35 88888.00 2008-11-04 05:57:11.904 309 17510.49 99.37 53915.31 88888.00 2008-11-04 05:57:12.404 309 17510.42 99.46 53915.26 88888.00 2008-11-04 05:57:12.904 309 17510.41 99.56 53915.23 88888.00 2008-11-04 05:57:13.404 309 17510.52 99.51 53915.18 88888.00 2008-11-04 05:57:13.904 309 17510.47 99.56 53915.17 88888.00 2008-11-04 05:57:14.404 309 17510.39 99.52 53915.13 88888.00 2008-11-04 05:57:14.904 309 17510.38 99.51 53915.09 88888.00 2008-11-04 05:57:15.404 309 17510.33 99.48 53915.20 88888.00 2008-11-04 05:57:15.904 309 17510.41 99.47 53915.33 88888.00 2008-11-04 05:57:16.404 309 17510.53 99.48 53915.35 88888.00 2008-11-04 05:57:16.904 309 17510.48 99.47 53915.26 88888.00 2008-11-04 05:57:17.404 309 17510.40 99.46 53915.22 88888.00 2008-11-04 05:57:17.904 309 17510.35 99.43 53915.21 88888.00 2008-11-04 05:57:18.404 309 17510.31 99.46 53915.22 88888.00 2008-11-04 05:57:18.904 309 17510.25 99.52 53915.24 88888.00 2008-11-04 05:57:19.404 309 17510.28 99.57 53915.12 88888.00 2008-11-04 05:57:19.904 309 17510.31 99.52 53915.18 88888.00 2008-11-04 05:57:20.404 309 17510.38 99.46 53915.28 88888.00 2008-11-04 05:57:20.904 309 17510.45 99.52 53915.23 88888.00 2008-11-04 05:57:21.404 309 17510.40 99.56 53915.18 88888.00 2008-11-04 05:57:21.904 309 17510.41 99.53 53915.16 88888.00 2008-11-04 05:57:22.404 309 17510.37 99.54 53915.17 88888.00 2008-11-04 05:57:22.904 309 17510.46 99.51 53915.18 88888.00 2008-11-04 05:57:23.404 309 17510.48 99.50 53915.18 88888.00 2008-11-04 05:57:23.904 309 17510.45 99.41 53915.17 88888.00 2008-11-04 05:57:24.404 309 17510.49 99.40 53915.17 88888.00 2008-11-04 05:57:24.904 309 17510.45 99.38 53915.22 88888.00 2008-11-04 05:57:25.404 309 17510.47 99.41 53915.25 88888.00 2008-11-04 05:57:25.904 309 17510.57 99.52 53915.26 88888.00 2008-11-04 05:57:26.404 309 17510.53 99.49 53915.25 88888.00 2008-11-04 05:57:26.904 309 17510.55 99.49 53915.16 88888.00 2008-11-04 05:57:27.404 309 17510.52 99.51 53915.20 88888.00 2008-11-04 05:57:27.904 309 17510.48 99.56 53915.22 88888.00 2008-11-04 05:57:28.404 309 17510.45 99.58 53915.23 88888.00 2008-11-04 05:57:28.904 309 17510.46 99.62 53915.32 88888.00 2008-11-04 05:57:29.401 309 17510.49 99.57 53915.33 88888.00 2008-11-04 05:57:29.901 309 17510.51 99.54 53915.29 88888.00 2008-11-04 05:57:30.401 309 17510.51 99.50 53915.16 88888.00 2008-11-04 05:57:30.901 309 17510.60 99.60 53915.17 88888.00 2008-11-04 05:57:31.401 309 17510.51 99.58 53915.22 88888.00 2008-11-04 05:57:31.901 309 17510.51 99.47 53915.29 88888.00 2008-11-04 05:57:32.401 309 17510.40 99.48 53915.26 88888.00 2008-11-04 05:57:32.901 309 17510.43 99.51 53915.24 88888.00 2008-11-04 05:57:33.401 309 17510.47 99.47 53915.27 88888.00 2008-11-04 05:57:33.901 309 17510.42 99.46 53915.20 88888.00 2008-11-04 05:57:34.401 309 17510.49 99.42 53915.12 88888.00 2008-11-04 05:57:34.901 309 17510.52 99.48 53915.09 88888.00 2008-11-04 05:57:35.401 309 17510.48 99.49 53915.09 88888.00 2008-11-04 05:57:35.901 309 17510.53 99.52 53915.20 88888.00 2008-11-04 05:57:36.401 309 17510.56 99.51 53915.26 88888.00 2008-11-04 05:57:36.901 309 17510.56 99.56 53915.33 88888.00 2008-11-04 05:57:37.401 309 17510.55 99.57 53915.26 88888.00 2008-11-04 05:57:37.901 309 17510.53 99.59 53915.24 88888.00 2008-11-04 05:57:38.401 309 17510.55 99.57 53915.23 88888.00 2008-11-04 05:57:38.901 309 17510.57 99.51 53915.26 88888.00 2008-11-04 05:57:39.401 309 17510.56 99.53 53915.24 88888.00 2008-11-04 05:57:39.901 309 17510.53 99.56 53915.31 88888.00 2008-11-04 05:57:40.401 309 17510.50 99.53 53915.40 88888.00 2008-11-04 05:57:40.901 309 17510.47 99.54 53915.38 88888.00 2008-11-04 05:57:41.401 309 17510.47 99.57 53915.28 88888.00 2008-11-04 05:57:41.901 309 17510.50 99.58 53915.31 88888.00 2008-11-04 05:57:42.401 309 17510.67 99.52 53915.35 88888.00 2008-11-04 05:57:42.901 309 17510.67 99.53 53915.28 88888.00 2008-11-04 05:57:43.401 309 17510.53 99.48 53915.34 88888.00 2008-11-04 05:57:43.901 309 17510.46 99.57 53915.34 88888.00 2008-11-04 05:57:44.401 309 17510.41 99.56 53915.40 88888.00 2008-11-04 05:57:44.901 309 17510.45 99.52 53915.46 88888.00 2008-11-04 05:57:45.401 309 17510.53 99.57 53915.46 88888.00 2008-11-04 05:57:45.901 309 17510.58 99.58 53915.43 88888.00 2008-11-04 05:57:46.401 309 17510.59 99.51 53915.44 88888.00 2008-11-04 05:57:46.901 309 17510.56 99.50 53915.50 88888.00 2008-11-04 05:57:47.401 309 17510.53 99.50 53915.48 88888.00 2008-11-04 05:57:47.901 309 17510.59 99.51 53915.45 88888.00 2008-11-04 05:57:48.401 309 17510.57 99.57 53915.50 88888.00 2008-11-04 05:57:48.901 309 17510.52 99.50 53915.50 88888.00 2008-11-04 05:57:49.401 309 17510.55 99.57 53915.44 88888.00 2008-11-04 05:57:49.901 309 17510.62 99.58 53915.46 88888.00 2008-11-04 05:57:50.401 309 17510.57 99.61 53915.55 88888.00 2008-11-04 05:57:50.901 309 17510.58 99.57 53915.55 88888.00 2008-11-04 05:57:51.401 309 17510.60 99.54 53915.48 88888.00 2008-11-04 05:57:51.901 309 17510.52 99.51 53915.52 88888.00 2008-11-04 05:57:52.401 309 17510.56 99.49 53915.51 88888.00 2008-11-04 05:57:52.901 309 17510.52 99.50 53915.58 88888.00 2008-11-04 05:57:53.401 309 17510.49 99.63 53915.63 88888.00 2008-11-04 05:57:53.901 309 17510.43 99.67 53915.52 88888.00 2008-11-04 05:57:54.401 309 17510.45 99.62 53915.46 88888.00 2008-11-04 05:57:54.901 309 17510.41 99.54 53915.52 88888.00 2008-11-04 05:57:55.401 309 17510.35 99.61 53915.50 88888.00 2008-11-04 05:57:55.901 309 17510.40 99.60 53915.40 88888.00 2008-11-04 05:57:56.401 309 17510.43 99.61 53915.34 88888.00 2008-11-04 05:57:56.901 309 17510.45 99.61 53915.35 88888.00 2008-11-04 05:57:57.401 309 17510.38 99.60 53915.34 88888.00 2008-11-04 05:57:57.901 309 17510.35 99.57 53915.42 88888.00 2008-11-04 05:57:58.401 309 17510.43 99.56 53915.40 88888.00 2008-11-04 05:57:58.901 309 17510.40 99.56 53915.33 88888.00 2008-11-04 05:57:59.401 309 17510.41 99.58 53915.37 88888.00 2008-11-04 05:57:59.901 309 17510.41 99.58 53915.42 88888.00 2008-11-04 05:58:00.401 309 17510.48 99.63 53915.37 88888.00 2008-11-04 05:58:00.901 309 17510.45 99.59 53915.36 88888.00 2008-11-04 05:58:01.401 309 17510.35 99.54 53915.42 88888.00 2008-11-04 05:58:01.901 309 17510.32 99.59 53915.36 88888.00 2008-11-04 05:58:02.401 309 17510.35 99.66 53915.36 88888.00 2008-11-04 05:58:02.901 309 17510.38 99.68 53915.33 88888.00 2008-11-04 05:58:03.401 309 17510.43 99.54 53915.33 88888.00 2008-11-04 05:58:03.901 309 17510.43 99.57 53915.37 88888.00 2008-11-04 05:58:04.401 309 17510.37 99.62 53915.28 88888.00 2008-11-04 05:58:04.901 309 17510.39 99.60 53915.33 88888.00 2008-11-04 05:58:05.401 309 17510.45 99.60 53915.33 88888.00 2008-11-04 05:58:05.901 309 17510.49 99.62 53915.32 88888.00 2008-11-04 05:58:06.401 309 17510.42 99.69 53915.28 88888.00 2008-11-04 05:58:06.901 309 17510.47 99.73 53915.43 88888.00 2008-11-04 05:58:07.401 309 17510.55 99.72 53915.44 88888.00 2008-11-04 05:58:07.901 309 17510.46 99.75 53915.43 88888.00 2008-11-04 05:58:08.401 309 17510.41 99.70 53915.35 88888.00 2008-11-04 05:58:08.901 309 17510.41 99.69 53915.35 88888.00 2008-11-04 05:58:09.401 309 17510.40 99.69 53915.40 88888.00 2008-11-04 05:58:09.901 309 17510.43 99.68 53915.51 88888.00 2008-11-04 05:58:10.401 309 17510.49 99.63 53915.50 88888.00 2008-11-04 05:58:10.901 309 17510.49 99.65 53915.45 88888.00 2008-11-04 05:58:11.401 309 17510.47 99.62 53915.42 88888.00 2008-11-04 05:58:11.901 309 17510.49 99.58 53915.33 88888.00 2008-11-04 05:58:12.401 309 17510.47 99.60 53915.38 88888.00 2008-11-04 05:58:12.901 309 17510.50 99.58 53915.42 88888.00 2008-11-04 05:58:13.401 309 17510.59 99.52 53915.40 88888.00 2008-11-04 05:58:13.901 309 17510.61 99.57 53915.43 88888.00 2008-11-04 05:58:14.401 309 17510.51 99.66 53915.40 88888.00 2008-11-04 05:58:14.901 309 17510.42 99.68 53915.37 88888.00 2008-11-04 05:58:15.401 309 17510.51 99.65 53915.46 88888.00 2008-11-04 05:58:15.901 309 17510.50 99.60 53915.42 88888.00 2008-11-04 05:58:16.401 309 17510.42 99.61 53915.46 88888.00 2008-11-04 05:58:16.901 309 17510.46 99.61 53915.43 88888.00 2008-11-04 05:58:17.401 309 17510.51 99.60 53915.44 88888.00 2008-11-04 05:58:17.901 309 17510.53 99.61 53915.47 88888.00 2008-11-04 05:58:18.401 309 17510.59 99.54 53915.49 88888.00 2008-11-04 05:58:18.901 309 17510.55 99.50 53915.57 88888.00 2008-11-04 05:58:19.401 309 17510.49 99.57 53915.65 88888.00 2008-11-04 05:58:19.901 309 17510.57 99.60 53915.58 88888.00 2008-11-04 05:58:20.401 309 17510.61 99.57 53915.52 88888.00 2008-11-04 05:58:20.901 309 17510.58 99.58 53915.52 88888.00 2008-11-04 05:58:21.401 309 17510.58 99.66 53915.46 88888.00 2008-11-04 05:58:21.901 309 17510.56 99.65 53915.49 88888.00 2008-11-04 05:58:22.401 309 17510.53 99.59 53915.55 88888.00 2008-11-04 05:58:22.901 309 17510.58 99.58 53915.50 88888.00 2008-11-04 05:58:23.401 309 17510.55 99.57 53915.43 88888.00 2008-11-04 05:58:23.901 309 17510.46 99.52 53915.44 88888.00 2008-11-04 05:58:24.401 309 17510.49 99.58 53915.40 88888.00 2008-11-04 05:58:24.901 309 17510.53 99.61 53915.33 88888.00 2008-11-04 05:58:25.401 309 17510.56 99.62 53915.25 88888.00 2008-11-04 05:58:25.901 309 17510.48 99.60 53915.31 88888.00 2008-11-04 05:58:26.401 309 17510.49 99.63 53915.36 88888.00 2008-11-04 05:58:26.901 309 17510.49 99.68 53915.34 88888.00 2008-11-04 05:58:27.401 309 17510.35 99.61 53915.37 88888.00 2008-11-04 05:58:27.901 309 17510.40 99.58 53915.35 88888.00 2008-11-04 05:58:28.401 309 17510.53 99.68 53915.33 88888.00 2008-11-04 05:58:28.901 309 17510.55 99.63 53915.29 88888.00 2008-11-04 05:58:29.401 309 17510.53 99.61 53915.26 88888.00 2008-11-04 05:58:29.901 309 17510.55 99.61 53915.26 88888.00 2008-11-04 05:58:30.401 309 17510.55 99.56 53915.25 88888.00 2008-11-04 05:58:30.901 309 17510.53 99.58 53915.35 88888.00 2008-11-04 05:58:31.401 309 17510.50 99.56 53915.35 88888.00 2008-11-04 05:58:31.901 309 17510.58 99.53 53915.35 88888.00 2008-11-04 05:58:32.401 309 17510.62 99.53 53915.39 88888.00 2008-11-04 05:58:32.901 309 17510.63 99.53 53915.35 88888.00 2008-11-04 05:58:33.401 309 17510.67 99.51 53915.43 88888.00 2008-11-04 05:58:33.901 309 17510.64 99.52 53915.43 88888.00 2008-11-04 05:58:34.401 309 17510.66 99.52 53915.43 88888.00 2008-11-04 05:58:34.901 309 17510.66 99.54 53915.35 88888.00 2008-11-04 05:58:35.401 309 17510.66 99.60 53915.28 88888.00 2008-11-04 05:58:35.901 309 17510.63 99.58 53915.32 88888.00 2008-11-04 05:58:36.401 309 17510.58 99.52 53915.39 88888.00 2008-11-04 05:58:36.901 309 17510.63 99.51 53915.44 88888.00 2008-11-04 05:58:37.401 309 17510.67 99.54 53915.40 88888.00 2008-11-04 05:58:37.901 309 17510.66 99.58 53915.40 88888.00 2008-11-04 05:58:38.401 309 17510.60 99.59 53915.38 88888.00 2008-11-04 05:58:38.901 309 17510.57 99.59 53915.39 88888.00 2008-11-04 05:58:39.401 309 17510.64 99.51 53915.35 88888.00 2008-11-04 05:58:39.901 309 17510.69 99.51 53915.37 88888.00 2008-11-04 05:58:40.401 309 17510.63 99.49 53915.40 88888.00 2008-11-04 05:58:40.901 309 17510.59 99.51 53915.39 88888.00 2008-11-04 05:58:41.401 309 17510.67 99.57 53915.38 88888.00 2008-11-04 05:58:41.901 309 17510.70 99.60 53915.36 88888.00 2008-11-04 05:58:42.401 309 17510.68 99.54 53915.35 88888.00 2008-11-04 05:58:42.901 309 17510.68 99.54 53915.49 88888.00 2008-11-04 05:58:43.401 309 17510.76 99.56 53915.56 88888.00 2008-11-04 05:58:43.901 309 17510.61 99.52 53915.52 88888.00 2008-11-04 05:58:44.401 309 17510.58 99.51 53915.47 88888.00 2008-11-04 05:58:44.901 309 17510.60 99.49 53915.52 88888.00 2008-11-04 05:58:45.401 309 17510.58 99.43 53915.50 88888.00 2008-11-04 05:58:45.901 309 17510.63 99.46 53915.54 88888.00 2008-11-04 05:58:46.401 309 17510.59 99.57 53915.49 88888.00 2008-11-04 05:58:46.901 309 17510.60 99.56 53915.48 88888.00 2008-11-04 05:58:47.401 309 17510.63 99.53 53915.52 88888.00 2008-11-04 05:58:47.901 309 17510.73 99.51 53915.49 88888.00 2008-11-04 05:58:48.401 309 17510.76 99.52 53915.42 88888.00 2008-11-04 05:58:48.901 309 17510.79 99.52 53915.43 88888.00 2008-11-04 05:58:49.401 309 17510.73 99.50 53915.46 88888.00 2008-11-04 05:58:49.901 309 17510.72 99.51 53915.46 88888.00 2008-11-04 05:58:50.401 309 17510.70 99.59 53915.39 88888.00 2008-11-04 05:58:50.901 309 17510.78 99.54 53915.55 88888.00 2008-11-04 05:58:51.401 309 17510.77 99.48 53915.57 88888.00 2008-11-04 05:58:51.901 309 17510.78 99.50 53915.47 88888.00 2008-11-04 05:58:52.401 309 17510.87 99.52 53915.44 88888.00 2008-11-04 05:58:52.901 309 17510.86 99.47 53915.43 88888.00 2008-11-04 05:58:53.401 309 17510.80 99.48 53915.39 88888.00 2008-11-04 05:58:53.901 309 17510.72 99.47 53915.39 88888.00 2008-11-04 05:58:54.401 309 17510.80 99.49 53915.34 88888.00 2008-11-04 05:58:54.901 309 17510.83 99.56 53915.34 88888.00 2008-11-04 05:58:55.401 309 17510.92 99.59 53915.44 88888.00 2008-11-04 05:58:55.901 309 17510.92 99.60 53915.55 88888.00 2008-11-04 05:58:56.401 309 17510.83 99.54 53915.51 88888.00 2008-11-04 05:58:56.901 309 17510.83 99.50 53915.43 88888.00 2008-11-04 05:58:57.401 309 17510.83 99.48 53915.40 88888.00 2008-11-04 05:58:57.901 309 17510.81 99.54 53915.54 88888.00 2008-11-04 05:58:58.401 309 17510.76 99.50 53915.60 88888.00 2008-11-04 05:58:58.901 309 17510.73 99.47 53915.51 88888.00 2008-11-04 05:58:59.401 309 17510.74 99.52 53915.35 88888.00 2008-11-04 05:58:59.901 309 17510.82 99.52 53915.36 88888.00 2008-11-04 05:59:00.401 309 17510.87 99.51 53915.49 88888.00 2008-11-04 05:59:00.901 309 17510.99 99.53 53915.47 88888.00 2008-11-04 05:59:01.401 309 17510.93 99.51 53915.40 88888.00 2008-11-04 05:59:01.901 309 17510.84 99.54 53915.40 88888.00 2008-11-04 05:59:02.401 309 17510.87 99.59 53915.44 88888.00 2008-11-04 05:59:02.901 309 17511.01 99.59 53915.49 88888.00 2008-11-04 05:59:03.401 309 17510.91 99.56 53915.54 88888.00 2008-11-04 05:59:03.901 309 17510.86 99.57 53915.50 88888.00 2008-11-04 05:59:04.401 309 17510.82 99.51 53915.42 88888.00 2008-11-04 05:59:04.901 309 17510.79 99.48 53915.44 88888.00 2008-11-04 05:59:05.401 309 17510.83 99.44 53915.45 88888.00 2008-11-04 05:59:05.901 309 17510.93 99.46 53915.40 88888.00 2008-11-04 05:59:06.401 309 17510.86 99.46 53915.40 88888.00 2008-11-04 05:59:06.901 309 17510.82 99.53 53915.42 88888.00 2008-11-04 05:59:07.401 309 17510.81 99.56 53915.49 88888.00 2008-11-04 05:59:07.901 309 17510.87 99.51 53915.52 88888.00 2008-11-04 05:59:08.401 309 17510.89 99.51 53915.50 88888.00 2008-11-04 05:59:08.901 309 17510.87 99.54 53915.51 88888.00 2008-11-04 05:59:09.401 309 17510.88 99.48 53915.40 88888.00 2008-11-04 05:59:09.901 309 17510.91 99.49 53915.35 88888.00 2008-11-04 05:59:10.401 309 17510.93 99.49 53915.45 88888.00 2008-11-04 05:59:10.901 309 17510.96 99.49 53915.35 88888.00 2008-11-04 05:59:11.401 309 17510.93 99.50 53915.36 88888.00 2008-11-04 05:59:11.901 309 17510.87 99.57 53915.33 88888.00 2008-11-04 05:59:12.401 309 17510.92 99.51 53915.36 88888.00 2008-11-04 05:59:12.901 309 17510.94 99.50 53915.36 88888.00 2008-11-04 05:59:13.401 309 17510.90 99.51 53915.45 88888.00 2008-11-04 05:59:13.901 309 17510.87 99.48 53915.48 88888.00 2008-11-04 05:59:14.401 309 17510.81 99.47 53915.44 88888.00 2008-11-04 05:59:14.901 309 17510.69 99.49 53915.28 88888.00 2008-11-04 05:59:15.401 309 17510.67 99.52 53915.35 88888.00 2008-11-04 05:59:15.901 309 17510.72 99.54 53915.37 88888.00 2008-11-04 05:59:16.401 309 17510.77 99.50 53915.29 88888.00 2008-11-04 05:59:16.901 309 17510.86 99.48 53915.39 88888.00 2008-11-04 05:59:17.401 309 17510.89 99.48 53915.46 88888.00 2008-11-04 05:59:17.901 309 17510.87 99.48 53915.51 88888.00 2008-11-04 05:59:18.401 309 17510.94 99.39 53915.59 88888.00 2008-11-04 05:59:18.901 309 17510.91 99.41 53915.47 88888.00 2008-11-04 05:59:19.401 309 17510.91 99.46 53915.44 88888.00 2008-11-04 05:59:19.901 309 17510.89 99.48 53915.44 88888.00 2008-11-04 05:59:20.401 309 17510.86 99.54 53915.44 88888.00 2008-11-04 05:59:20.901 309 17510.83 99.57 53915.37 88888.00 2008-11-04 05:59:21.401 309 17510.83 99.54 53915.42 88888.00 2008-11-04 05:59:21.901 309 17510.87 99.53 53915.40 88888.00 2008-11-04 05:59:22.401 309 17510.80 99.48 53915.43 88888.00 2008-11-04 05:59:22.901 309 17510.67 99.49 53915.55 88888.00 2008-11-04 05:59:23.401 309 17510.68 99.51 53915.50 88888.00 2008-11-04 05:59:23.901 309 17510.66 99.48 53915.43 88888.00 2008-11-04 05:59:24.401 309 17510.63 99.51 53915.46 88888.00 2008-11-04 05:59:24.901 309 17510.69 99.52 53915.54 88888.00 2008-11-04 05:59:25.401 309 17510.69 99.50 53915.55 88888.00 2008-11-04 05:59:25.901 309 17510.70 99.54 53915.58 88888.00 2008-11-04 05:59:26.401 309 17510.79 99.53 53915.62 88888.00 2008-11-04 05:59:26.901 309 17510.80 99.56 53915.66 88888.00 2008-11-04 05:59:27.401 309 17510.80 99.62 53915.62 88888.00 2008-11-04 05:59:27.901 309 17510.84 99.61 53915.63 88888.00 2008-11-04 05:59:28.401 309 17510.78 99.58 53915.68 88888.00 2008-11-04 05:59:28.901 309 17510.90 99.54 53915.56 88888.00 2008-11-04 05:59:29.401 309 17510.89 99.51 53915.51 88888.00 2008-11-04 05:59:29.901 309 17510.76 99.57 53915.60 88888.00 2008-11-04 05:59:30.401 309 17510.79 99.63 53915.68 88888.00 2008-11-04 05:59:30.901 309 17510.73 99.59 53915.59 88888.00 2008-11-04 05:59:31.401 309 17510.79 99.60 53915.56 88888.00 2008-11-04 05:59:31.901 309 17510.92 99.59 53915.65 88888.00 2008-11-04 05:59:32.401 309 17510.82 99.65 53915.58 88888.00 2008-11-04 05:59:32.901 309 17510.90 99.65 53915.46 88888.00 2008-11-04 05:59:33.401 309 17510.97 99.52 53915.51 88888.00 2008-11-04 05:59:33.901 309 17510.92 99.53 53915.59 88888.00 2008-11-04 05:59:34.401 309 17510.89 99.57 53915.57 88888.00 2008-11-04 05:59:34.901 309 17510.89 99.54 53915.57 88888.00 2008-11-04 05:59:35.401 309 17510.88 99.59 53915.51 88888.00 2008-11-04 05:59:35.901 309 17510.86 99.54 53915.54 88888.00 2008-11-04 05:59:36.401 309 17510.88 99.54 53915.55 88888.00 2008-11-04 05:59:36.901 309 17510.89 99.62 53915.58 88888.00 2008-11-04 05:59:37.401 309 17510.86 99.57 53915.61 88888.00 2008-11-04 05:59:37.901 309 17510.90 99.56 53915.55 88888.00 2008-11-04 05:59:38.401 309 17510.82 99.57 53915.59 88888.00 2008-11-04 05:59:38.901 309 17510.81 99.65 53915.48 88888.00 2008-11-04 05:59:39.401 309 17510.87 99.71 53915.44 88888.00 2008-11-04 05:59:39.901 309 17510.83 99.62 53915.46 88888.00 2008-11-04 05:59:40.401 309 17510.84 99.56 53915.46 88888.00 2008-11-04 05:59:40.901 309 17510.82 99.57 53915.42 88888.00 2008-11-04 05:59:41.401 309 17510.79 99.59 53915.44 88888.00 2008-11-04 05:59:41.901 309 17510.77 99.57 53915.45 88888.00 2008-11-04 05:59:42.401 309 17510.78 99.61 53915.54 88888.00 2008-11-04 05:59:42.901 309 17510.79 99.58 53915.51 88888.00 2008-11-04 05:59:43.401 309 17510.74 99.60 53915.54 88888.00 2008-11-04 05:59:43.901 309 17510.74 99.53 53915.48 88888.00 2008-11-04 05:59:44.401 309 17510.77 99.50 53915.46 88888.00 2008-11-04 05:59:44.901 309 17510.77 99.57 53915.47 88888.00 2008-11-04 05:59:45.401 309 17510.68 99.56 53915.51 88888.00 2008-11-04 05:59:45.901 309 17510.71 99.52 53915.47 88888.00 2008-11-04 05:59:46.401 309 17510.81 99.51 53915.48 88888.00 2008-11-04 05:59:46.901 309 17510.82 99.53 53915.55 88888.00 2008-11-04 05:59:47.401 309 17510.89 99.53 53915.50 88888.00 2008-11-04 05:59:47.901 309 17510.90 99.54 53915.54 88888.00 2008-11-04 05:59:48.401 309 17510.89 99.61 53915.45 88888.00 2008-11-04 05:59:48.901 309 17510.80 99.59 53915.57 88888.00 2008-11-04 05:59:49.401 309 17510.80 99.62 53915.55 88888.00 2008-11-04 05:59:49.901 309 17510.92 99.61 53915.49 88888.00 2008-11-04 05:59:50.401 309 17510.93 99.58 53915.51 88888.00 2008-11-04 05:59:50.901 309 17510.90 99.53 53915.49 88888.00 2008-11-04 05:59:51.401 309 17510.79 99.51 53915.51 88888.00 2008-11-04 05:59:51.901 309 17510.78 99.51 53915.52 88888.00 2008-11-04 05:59:52.401 309 17510.79 99.52 53915.44 88888.00 2008-11-04 05:59:52.901 309 17510.76 99.58 53915.43 88888.00 2008-11-04 05:59:53.401 309 17510.80 99.52 53915.45 88888.00 2008-11-04 05:59:53.901 309 17510.69 99.52 53915.40 88888.00 2008-11-04 05:59:54.401 309 17510.69 99.50 53915.32 88888.00 2008-11-04 05:59:54.901 309 17510.72 99.51 53915.39 88888.00 2008-11-04 05:59:55.401 309 17510.76 99.57 53915.43 88888.00 2008-11-04 05:59:55.901 309 17510.77 99.52 53915.47 88888.00 2008-11-04 05:59:56.401 309 17510.76 99.52 53915.50 88888.00 2008-11-04 05:59:56.901 309 17510.82 99.52 53915.43 88888.00 2008-11-04 05:59:57.401 309 17510.78 99.54 53915.45 88888.00 2008-11-04 05:59:57.901 309 17510.69 99.50 53915.47 88888.00 2008-11-04 05:59:58.401 309 17510.79 99.51 53915.47 88888.00 2008-11-04 05:59:58.901 309 17510.79 99.52 53915.44 88888.00 2008-11-04 05:59:59.401 309 17510.77 99.48 53915.39 88888.00 2008-11-04 05:59:59.901 309 17510.71 99.50 53915.45 88888.00 2008-11-04 06:00:00.401 309 17510.70 99.48 53915.46 88888.00 2008-11-04 06:00:00.901 309 17510.80 99.49 53915.44 88888.00 2008-11-04 06:00:01.401 309 17510.78 99.48 53915.40 88888.00 2008-11-04 06:00:01.901 309 17510.73 99.41 53915.43 88888.00 2008-11-04 06:00:02.401 309 17510.71 99.38 53915.48 88888.00 2008-11-04 06:00:02.901 309 17510.74 99.41 53915.48 88888.00 2008-11-04 06:00:03.401 309 17510.80 99.39 53915.38 88888.00 2008-11-04 06:00:03.901 309 17510.89 99.42 53915.32 88888.00 2008-11-04 06:00:04.401 309 17510.86 99.37 53915.36 88888.00 2008-11-04 06:00:04.901 309 17510.82 99.38 53915.43 88888.00 2008-11-04 06:00:05.401 309 17510.77 99.40 53915.38 88888.00 2008-11-04 06:00:05.901 309 17510.81 99.42 53915.46 88888.00 2008-11-04 06:00:06.401 309 17510.83 99.52 53915.40 88888.00 2008-11-04 06:00:06.901 309 17510.87 99.51 53915.48 88888.00 2008-11-04 06:00:07.401 309 17510.91 99.50 53915.43 88888.00 2008-11-04 06:00:07.901 309 17510.92 99.42 53915.33 88888.00 2008-11-04 06:00:08.401 309 17510.90 99.42 53915.35 88888.00 2008-11-04 06:00:08.901 309 17510.87 99.46 53915.37 88888.00 2008-11-04 06:00:09.401 309 17510.80 99.48 53915.36 88888.00 2008-11-04 06:00:09.901 309 17510.78 99.49 53915.34 88888.00 2008-11-04 06:00:10.401 309 17510.80 99.44 53915.38 88888.00 2008-11-04 06:00:10.901 309 17510.80 99.39 53915.44 88888.00 2008-11-04 06:00:11.401 309 17510.83 99.44 53915.45 88888.00 2008-11-04 06:00:11.901 309 17510.80 99.44 53915.46 88888.00 2008-11-04 06:00:12.401 309 17510.82 99.48 53915.47 88888.00 2008-11-04 06:00:12.901 309 17510.86 99.54 53915.51 88888.00 2008-11-04 06:00:13.401 309 17510.76 99.50 53915.45 88888.00 2008-11-04 06:00:13.901 309 17510.79 99.51 53915.48 88888.00 2008-11-04 06:00:14.401 309 17510.88 99.47 53915.50 88888.00 2008-11-04 06:00:14.901 309 17510.84 99.43 53915.54 88888.00 2008-11-04 06:00:15.401 309 17510.84 99.46 53915.57 88888.00 2008-11-04 06:00:15.901 309 17510.83 99.42 53915.63 88888.00 2008-11-04 06:00:16.401 309 17510.83 99.40 53915.62 88888.00 2008-11-04 06:00:16.901 309 17510.73 99.41 53915.62 88888.00 2008-11-04 06:00:17.401 309 17510.73 99.40 53915.52 88888.00 2008-11-04 06:00:17.901 309 17510.74 99.38 53915.44 88888.00 2008-11-04 06:00:18.401 309 17510.74 99.46 53915.46 88888.00 2008-11-04 06:00:18.901 309 17510.72 99.44 53915.55 88888.00 2008-11-04 06:00:19.401 309 17510.67 99.47 53915.49 88888.00 2008-11-04 06:00:19.901 309 17510.73 99.44 53915.46 88888.00 2008-11-04 06:00:20.398 309 17510.80 99.44 53915.57 88888.00 2008-11-04 06:00:20.908 309 17510.82 99.47 53915.58 88888.00 2008-11-04 06:00:21.408 309 17510.82 99.53 53915.49 88888.00 2008-11-04 06:00:21.908 309 17510.81 99.49 53915.50 88888.00 2008-11-04 06:00:22.408 309 17510.86 99.44 53915.48 88888.00 2008-11-04 06:00:22.908 309 17510.80 99.48 53915.54 88888.00 2008-11-04 06:00:23.408 309 17510.87 99.46 53915.57 88888.00 2008-11-04 06:00:23.908 309 17510.96 99.42 53915.44 88888.00 2008-11-04 06:00:24.408 309 17510.93 99.46 53915.35 88888.00 2008-11-04 06:00:24.908 309 17510.96 99.50 53915.34 88888.00 2008-11-04 06:00:25.408 309 17510.90 99.53 53915.43 88888.00 2008-11-04 06:00:25.908 309 17510.83 99.51 53915.49 88888.00 2008-11-04 06:00:26.408 309 17510.84 99.53 53915.39 88888.00 2008-11-04 06:00:26.908 309 17510.84 99.46 53915.36 88888.00 2008-11-04 06:00:27.408 309 17510.79 99.44 53915.47 88888.00 2008-11-04 06:00:27.908 309 17510.76 99.40 53915.58 88888.00 2008-11-04 06:00:28.408 309 17510.67 99.39 53915.52 88888.00 2008-11-04 06:00:28.908 309 17510.63 99.33 53915.48 88888.00 2008-11-04 06:00:29.408 309 17510.72 99.38 53915.48 88888.00 2008-11-04 06:00:29.908 309 17510.79 99.39 53915.50 88888.00 2008-11-04 06:00:30.408 309 17510.74 99.38 53915.49 88888.00 2008-11-04 06:00:30.908 309 17510.73 99.36 53915.52 88888.00 2008-11-04 06:00:31.408 309 17510.79 99.36 53915.48 88888.00 2008-11-04 06:00:31.908 309 17510.74 99.37 53915.52 88888.00 2008-11-04 06:00:32.408 309 17510.67 99.31 53915.65 88888.00 2008-11-04 06:00:32.908 309 17510.68 99.28 53915.55 88888.00 2008-11-04 06:00:33.408 309 17510.77 99.24 53915.43 88888.00 2008-11-04 06:00:33.908 309 17510.68 99.29 53915.47 88888.00 2008-11-04 06:00:34.408 309 17510.51 99.33 53915.47 88888.00 2008-11-04 06:00:34.908 309 17510.57 99.31 53915.55 88888.00 2008-11-04 06:00:35.408 309 17510.67 99.31 53915.61 88888.00 2008-11-04 06:00:35.908 309 17510.79 99.31 53915.57 88888.00 2008-11-04 06:00:36.408 309 17510.76 99.30 53915.49 88888.00 2008-11-04 06:00:36.908 309 17510.70 99.34 53915.44 88888.00 2008-11-04 06:00:37.408 309 17510.67 99.37 53915.38 88888.00 2008-11-04 06:00:37.908 309 17510.76 99.34 53915.43 88888.00 2008-11-04 06:00:38.408 309 17510.74 99.33 53915.49 88888.00 2008-11-04 06:00:38.908 309 17510.71 99.33 53915.51 88888.00 2008-11-04 06:00:39.408 309 17510.72 99.34 53915.46 88888.00 2008-11-04 06:00:39.908 309 17510.76 99.36 53915.47 88888.00 2008-11-04 06:00:40.408 309 17510.83 99.34 53915.49 88888.00 2008-11-04 06:00:40.908 309 17510.78 99.29 53915.42 88888.00 2008-11-04 06:00:41.408 309 17510.77 99.34 53915.33 88888.00 2008-11-04 06:00:41.908 309 17510.81 99.38 53915.37 88888.00 2008-11-04 06:00:42.408 309 17510.76 99.41 53915.48 88888.00 2008-11-04 06:00:42.908 309 17510.77 99.43 53915.37 88888.00 2008-11-04 06:00:43.408 309 17510.70 99.47 53915.38 88888.00 2008-11-04 06:00:43.908 309 17510.71 99.48 53915.39 88888.00 2008-11-04 06:00:44.408 309 17510.82 99.43 53915.39 88888.00 2008-11-04 06:00:44.908 309 17510.76 99.40 53915.37 88888.00 2008-11-04 06:00:45.408 309 17510.74 99.34 53915.37 88888.00 2008-11-04 06:00:45.908 309 17510.73 99.36 53915.29 88888.00 2008-11-04 06:00:46.408 309 17510.67 99.39 53915.29 88888.00 2008-11-04 06:00:46.908 309 17510.74 99.38 53915.25 88888.00 2008-11-04 06:00:47.408 309 17510.66 99.44 53915.33 88888.00 2008-11-04 06:00:47.908 309 17510.64 99.44 53915.42 88888.00 2008-11-04 06:00:48.408 309 17510.69 99.38 53915.29 88888.00 2008-11-04 06:00:48.908 309 17510.61 99.41 53915.27 88888.00 2008-11-04 06:00:49.408 309 17510.61 99.47 53915.28 88888.00 2008-11-04 06:00:49.908 309 17510.67 99.41 53915.28 88888.00 2008-11-04 06:00:50.408 309 17510.64 99.41 53915.31 88888.00 2008-11-04 06:00:50.908 309 17510.72 99.48 53915.34 88888.00 2008-11-04 06:00:51.408 309 17510.76 99.48 53915.29 88888.00 2008-11-04 06:00:51.908 309 17510.73 99.47 53915.36 88888.00 2008-11-04 06:00:52.408 309 17510.72 99.48 53915.39 88888.00 2008-11-04 06:00:52.908 309 17510.81 99.48 53915.44 88888.00 2008-11-04 06:00:53.408 309 17510.82 99.49 53915.49 88888.00 2008-11-04 06:00:53.908 309 17510.67 99.52 53915.48 88888.00 2008-11-04 06:00:54.408 309 17510.74 99.46 53915.39 88888.00 2008-11-04 06:00:54.908 309 17510.72 99.39 53915.43 88888.00 2008-11-04 06:00:55.408 309 17510.70 99.41 53915.44 88888.00 2008-11-04 06:00:55.908 309 17510.78 99.43 53915.38 88888.00 2008-11-04 06:00:56.408 309 17510.78 99.38 53915.37 88888.00 2008-11-04 06:00:56.908 309 17510.63 99.40 53915.46 88888.00 2008-11-04 06:00:57.408 309 17510.63 99.44 53915.46 88888.00 2008-11-04 06:00:57.908 309 17510.61 99.57 53915.49 88888.00 2008-11-04 06:00:58.408 309 17510.58 99.61 53915.46 88888.00 2008-11-04 06:00:58.908 309 17510.58 99.53 53915.38 88888.00 2008-11-04 06:00:59.408 309 17510.57 99.47 53915.49 88888.00 2008-11-04 06:00:59.908 309 17510.52 99.48 53915.49 88888.00 2008-11-04 06:01:00.408 309 17510.57 99.47 53915.44 88888.00 2008-11-04 06:01:00.908 309 17510.57 99.48 53915.44 88888.00 2008-11-04 06:01:01.408 309 17510.56 99.50 53915.44 88888.00 2008-11-04 06:01:01.908 309 17510.56 99.53 53915.46 88888.00 2008-11-04 06:01:02.408 309 17510.58 99.61 53915.46 88888.00 2008-11-04 06:01:02.908 309 17510.61 99.57 53915.45 88888.00 2008-11-04 06:01:03.408 309 17510.62 99.47 53915.45 88888.00 2008-11-04 06:01:03.908 309 17510.61 99.43 53915.51 88888.00 2008-11-04 06:01:04.408 309 17510.61 99.41 53915.49 88888.00 2008-11-04 06:01:04.908 309 17510.59 99.44 53915.45 88888.00 2008-11-04 06:01:05.408 309 17510.68 99.43 53915.47 88888.00 2008-11-04 06:01:05.908 309 17510.68 99.40 53915.52 88888.00 2008-11-04 06:01:06.408 309 17510.61 99.47 53915.49 88888.00 2008-11-04 06:01:06.908 309 17510.61 99.52 53915.51 88888.00 2008-11-04 06:01:07.408 309 17510.63 99.50 53915.51 88888.00 2008-11-04 06:01:07.908 309 17510.77 99.50 53915.50 88888.00 2008-11-04 06:01:08.408 309 17510.77 99.49 53915.48 88888.00 2008-11-04 06:01:08.908 309 17510.73 99.47 53915.51 88888.00 2008-11-04 06:01:09.408 309 17510.67 99.47 53915.60 88888.00 2008-11-04 06:01:09.908 309 17510.66 99.49 53915.51 88888.00 2008-11-04 06:01:10.408 309 17510.68 99.50 53915.54 88888.00 2008-11-04 06:01:10.908 309 17510.71 99.44 53915.54 88888.00 2008-11-04 06:01:11.408 309 17510.74 99.46 53915.48 88888.00 2008-11-04 06:01:11.908 309 17510.74 99.51 53915.48 88888.00 2008-11-04 06:01:12.408 309 17510.67 99.48 53915.52 88888.00 2008-11-04 06:01:12.908 309 17510.66 99.42 53915.46 88888.00 2008-11-04 06:01:13.408 309 17510.67 99.48 53915.44 88888.00 2008-11-04 06:01:13.908 309 17510.71 99.48 53915.44 88888.00 2008-11-04 06:01:14.408 309 17510.69 99.48 53915.48 88888.00 2008-11-04 06:01:14.908 309 17510.69 99.52 53915.43 88888.00 2008-11-04 06:01:15.408 309 17510.72 99.54 53915.36 88888.00 2008-11-04 06:01:15.908 309 17510.68 99.49 53915.50 88888.00 2008-11-04 06:01:16.408 309 17510.67 99.51 53915.52 88888.00 2008-11-04 06:01:16.908 309 17510.69 99.52 53915.48 88888.00 2008-11-04 06:01:17.408 309 17510.64 99.49 53915.50 88888.00 2008-11-04 06:01:17.908 309 17510.69 99.46 53915.38 88888.00 2008-11-04 06:01:18.408 309 17510.71 99.49 53915.32 88888.00 2008-11-04 06:01:18.908 309 17510.67 99.49 53915.44 88888.00 2008-11-04 06:01:19.408 309 17510.70 99.42 53915.48 88888.00 2008-11-04 06:01:19.908 309 17510.64 99.39 53915.50 88888.00 2008-11-04 06:01:20.408 309 17510.68 99.38 53915.49 88888.00 2008-11-04 06:01:20.908 309 17510.58 99.40 53915.45 88888.00 2008-11-04 06:01:21.408 309 17510.66 99.42 53915.44 88888.00 2008-11-04 06:01:21.908 309 17510.73 99.39 53915.35 88888.00 2008-11-04 06:01:22.408 309 17510.81 99.36 53915.43 88888.00 2008-11-04 06:01:22.908 309 17510.76 99.37 53915.49 88888.00 2008-11-04 06:01:23.408 309 17510.73 99.34 53915.48 88888.00 2008-11-04 06:01:23.908 309 17510.73 99.37 53915.47 88888.00 2008-11-04 06:01:24.408 309 17510.80 99.41 53915.48 88888.00 2008-11-04 06:01:24.908 309 17510.83 99.41 53915.58 88888.00 2008-11-04 06:01:25.408 309 17510.86 99.36 53915.59 88888.00 2008-11-04 06:01:25.908 309 17510.78 99.38 53915.61 88888.00 2008-11-04 06:01:26.408 309 17510.69 99.32 53915.59 88888.00 2008-11-04 06:01:26.908 309 17510.76 99.34 53915.52 88888.00 2008-11-04 06:01:27.408 309 17510.76 99.37 53915.50 88888.00 2008-11-04 06:01:27.908 309 17510.69 99.39 53915.51 88888.00 2008-11-04 06:01:28.408 309 17510.67 99.40 53915.59 88888.00 2008-11-04 06:01:28.908 309 17510.69 99.32 53915.59 88888.00 2008-11-04 06:01:29.408 309 17510.68 99.36 53915.65 88888.00 2008-11-04 06:01:29.908 309 17510.60 99.41 53915.62 88888.00 2008-11-04 06:01:30.408 309 17510.57 99.44 53915.61 88888.00 2008-11-04 06:01:30.908 309 17510.58 99.46 53915.55 88888.00 2008-11-04 06:01:31.408 309 17510.55 99.43 53915.56 88888.00 2008-11-04 06:01:31.908 309 17510.68 99.38 53915.56 88888.00 2008-11-04 06:01:32.408 309 17510.70 99.40 53915.51 88888.00 2008-11-04 06:01:32.908 309 17510.64 99.31 53915.49 88888.00 2008-11-04 06:01:33.408 309 17510.60 99.24 53915.52 88888.00 2008-11-04 06:01:33.908 309 17510.66 99.29 53915.54 88888.00 2008-11-04 06:01:34.408 309 17510.66 99.34 53915.44 88888.00 2008-11-04 06:01:34.908 309 17510.73 99.36 53915.46 88888.00 2008-11-04 06:01:35.408 309 17510.68 99.34 53915.50 88888.00 2008-11-04 06:01:35.908 309 17510.67 99.31 53915.46 88888.00 2008-11-04 06:01:36.408 309 17510.66 99.29 53915.44 88888.00 2008-11-04 06:01:36.908 309 17510.64 99.32 53915.42 88888.00 2008-11-04 06:01:37.408 309 17510.67 99.37 53915.42 88888.00 2008-11-04 06:01:37.908 309 17510.61 99.34 53915.43 88888.00 2008-11-04 06:01:38.408 309 17510.60 99.33 53915.45 88888.00 2008-11-04 06:01:38.908 309 17510.62 99.28 53915.35 88888.00 2008-11-04 06:01:39.408 309 17510.51 99.26 53915.45 88888.00 2008-11-04 06:01:39.908 309 17510.50 99.21 53915.56 88888.00 2008-11-04 06:01:40.408 309 17510.55 99.24 53915.54 88888.00 2008-11-04 06:01:40.908 309 17510.59 99.32 53915.50 88888.00 2008-11-04 06:01:41.408 309 17510.61 99.30 53915.56 88888.00 2008-11-04 06:01:41.908 309 17510.67 99.36 53915.56 88888.00 2008-11-04 06:01:42.408 309 17510.70 99.43 53915.61 88888.00 2008-11-04 06:01:42.908 309 17510.72 99.40 53915.60 88888.00 2008-11-04 06:01:43.408 309 17510.66 99.32 53915.69 88888.00 2008-11-04 06:01:43.908 309 17510.59 99.32 53915.65 88888.00 2008-11-04 06:01:44.408 309 17510.58 99.36 53915.61 88888.00 2008-11-04 06:01:44.908 309 17510.52 99.36 53915.51 88888.00 2008-11-04 06:01:45.408 309 17510.60 99.38 53915.44 88888.00 2008-11-04 06:01:45.908 309 17510.61 99.39 53915.37 88888.00 2008-11-04 06:01:46.408 309 17510.52 99.40 53915.43 88888.00 2008-11-04 06:01:46.908 309 17510.52 99.47 53915.55 88888.00 2008-11-04 06:01:47.408 309 17510.58 99.47 53915.57 88888.00 2008-11-04 06:01:47.908 309 17510.66 99.46 53915.54 88888.00 2008-11-04 06:01:48.408 309 17510.67 99.44 53915.42 88888.00 2008-11-04 06:01:48.908 309 17510.62 99.41 53915.50 88888.00 2008-11-04 06:01:49.408 309 17510.62 99.41 53915.50 88888.00 2008-11-04 06:01:49.908 309 17510.60 99.36 53915.44 88888.00 2008-11-04 06:01:50.408 309 17510.60 99.36 53915.44 88888.00 2008-11-04 06:01:50.908 309 17510.63 99.39 53915.54 88888.00 2008-11-04 06:01:51.408 309 17510.59 99.47 53915.61 88888.00 2008-11-04 06:01:51.908 309 17510.55 99.41 53915.60 88888.00 2008-11-04 06:01:52.408 309 17510.53 99.36 53915.63 88888.00 2008-11-04 06:01:52.908 309 17510.52 99.33 53915.55 88888.00 2008-11-04 06:01:53.408 309 17510.55 99.38 53915.57 88888.00 2008-11-04 06:01:53.908 309 17510.58 99.30 53915.61 88888.00 2008-11-04 06:01:54.408 309 17510.63 99.31 53915.55 88888.00 2008-11-04 06:01:54.908 309 17510.58 99.34 53915.54 88888.00 2008-11-04 06:01:55.408 309 17510.59 99.32 53915.51 88888.00 2008-11-04 06:01:55.908 309 17510.66 99.42 53915.50 88888.00 2008-11-04 06:01:56.408 309 17510.69 99.42 53915.54 88888.00 2008-11-04 06:01:56.908 309 17510.71 99.47 53915.59 88888.00 2008-11-04 06:01:57.408 309 17510.70 99.41 53915.61 88888.00 2008-11-04 06:01:57.908 309 17510.69 99.40 53915.56 88888.00 2008-11-04 06:01:58.408 309 17510.69 99.38 53915.50 88888.00 2008-11-04 06:01:58.908 309 17510.64 99.40 53915.47 88888.00 2008-11-04 06:01:59.408 309 17510.63 99.43 53915.45 88888.00 2008-11-04 06:01:59.908 309 17510.68 99.41 53915.49 88888.00 2008-11-04 06:02:00.408 309 17510.70 99.36 53915.55 88888.00 2008-11-04 06:02:00.908 309 17510.59 99.31 53915.44 88888.00 2008-11-04 06:02:01.408 309 17510.58 99.31 53915.43 88888.00 2008-11-04 06:02:01.908 309 17510.66 99.39 53915.44 88888.00 2008-11-04 06:02:02.408 309 17510.70 99.32 53915.46 88888.00 2008-11-04 06:02:02.908 309 17510.71 99.31 53915.56 88888.00 2008-11-04 06:02:03.408 309 17510.73 99.37 53915.57 88888.00 2008-11-04 06:02:03.908 309 17510.74 99.31 53915.52 88888.00 2008-11-04 06:02:04.408 309 17510.82 99.22 53915.47 88888.00 2008-11-04 06:02:04.908 309 17510.76 99.27 53915.52 88888.00 2008-11-04 06:02:05.408 309 17510.74 99.31 53915.52 88888.00 2008-11-04 06:02:05.908 309 17510.74 99.28 53915.58 88888.00 2008-11-04 06:02:06.408 309 17510.71 99.26 53915.61 88888.00 2008-11-04 06:02:06.908 309 17510.66 99.26 53915.50 88888.00 2008-11-04 06:02:07.408 309 17510.59 99.30 53915.48 88888.00 2008-11-04 06:02:07.908 309 17510.60 99.30 53915.51 88888.00 2008-11-04 06:02:08.408 309 17510.61 99.26 53915.61 88888.00 2008-11-04 06:02:08.908 309 17510.53 99.23 53915.61 88888.00 2008-11-04 06:02:09.408 309 17510.58 99.22 53915.56 88888.00 2008-11-04 06:02:09.908 309 17510.64 99.19 53915.58 88888.00 2008-11-04 06:02:10.408 309 17510.58 99.19 53915.56 88888.00 2008-11-04 06:02:10.908 309 17510.55 99.26 53915.46 88888.00 2008-11-04 06:02:11.408 309 17510.55 99.21 53915.45 88888.00 2008-11-04 06:02:11.908 309 17510.59 99.22 53915.51 88888.00 2008-11-04 06:02:12.408 309 17510.51 99.29 53915.49 88888.00 2008-11-04 06:02:12.908 309 17510.58 99.30 53915.63 88888.00 2008-11-04 06:02:13.408 309 17510.61 99.27 53915.63 88888.00 2008-11-04 06:02:13.908 309 17510.57 99.21 53915.67 88888.00 2008-11-04 06:02:14.408 309 17510.50 99.30 53915.63 88888.00 2008-11-04 06:02:14.908 309 17510.46 99.33 53915.58 88888.00 2008-11-04 06:02:15.408 309 17510.51 99.30 53915.60 88888.00 2008-11-04 06:02:15.908 309 17510.51 99.37 53915.67 88888.00 2008-11-04 06:02:16.408 309 17510.48 99.39 53915.70 88888.00 2008-11-04 06:02:16.908 309 17510.59 99.41 53915.70 88888.00 2008-11-04 06:02:17.408 309 17510.60 99.39 53915.61 88888.00 2008-11-04 06:02:17.908 309 17510.62 99.43 53915.54 88888.00 2008-11-04 06:02:18.408 309 17510.66 99.46 53915.56 88888.00 2008-11-04 06:02:18.908 309 17510.58 99.48 53915.44 88888.00 2008-11-04 06:02:19.408 309 17510.58 99.38 53915.44 88888.00 2008-11-04 06:02:19.908 309 17510.66 99.34 53915.50 88888.00 2008-11-04 06:02:20.408 309 17510.61 99.38 53915.56 88888.00 2008-11-04 06:02:20.908 309 17510.51 99.37 53915.56 88888.00 2008-11-04 06:02:21.408 309 17510.51 99.38 53915.58 88888.00 2008-11-04 06:02:21.908 309 17510.60 99.41 53915.52 88888.00 2008-11-04 06:02:22.408 309 17510.60 99.37 53915.48 88888.00 2008-11-04 06:02:22.908 309 17510.70 99.40 53915.52 88888.00 2008-11-04 06:02:23.408 309 17510.68 99.42 53915.47 88888.00 2008-11-04 06:02:23.908 309 17510.61 99.42 53915.44 88888.00 2008-11-04 06:02:24.408 309 17510.63 99.44 53915.43 88888.00 2008-11-04 06:02:24.908 309 17510.62 99.42 53915.44 88888.00 2008-11-04 06:02:25.408 309 17510.57 99.40 53915.57 88888.00 2008-11-04 06:02:25.908 309 17510.52 99.40 53915.48 88888.00 2008-11-04 06:02:26.408 309 17510.51 99.42 53915.43 88888.00 2008-11-04 06:02:26.908 309 17510.56 99.39 53915.47 88888.00 2008-11-04 06:02:27.408 309 17510.62 99.41 53915.56 88888.00 2008-11-04 06:02:27.908 309 17510.63 99.44 53915.50 88888.00 2008-11-04 06:02:28.408 309 17510.64 99.40 53915.55 88888.00 2008-11-04 06:02:28.908 309 17510.70 99.41 53915.69 88888.00 2008-11-04 06:02:29.408 309 17510.67 99.37 53915.67 88888.00 2008-11-04 06:02:29.908 309 17510.61 99.43 53915.71 88888.00 2008-11-04 06:02:30.408 309 17510.62 99.48 53915.65 88888.00 2008-11-04 06:02:30.908 309 17510.60 99.48 53915.63 88888.00 2008-11-04 06:02:31.408 309 17510.64 99.47 53915.69 88888.00 2008-11-04 06:02:31.908 309 17510.62 99.42 53915.60 88888.00 2008-11-04 06:02:32.408 309 17510.73 99.40 53915.51 88888.00 2008-11-04 06:02:32.908 309 17510.61 99.39 53915.54 88888.00 2008-11-04 06:02:33.408 309 17510.56 99.40 53915.59 88888.00 2008-11-04 06:02:33.908 309 17510.58 99.48 53915.57 88888.00 2008-11-04 06:02:34.408 309 17510.51 99.50 53915.56 88888.00 2008-11-04 06:02:34.908 309 17510.56 99.50 53915.56 88888.00 2008-11-04 06:02:35.408 309 17510.53 99.50 53915.62 88888.00 2008-11-04 06:02:35.908 309 17510.60 99.42 53915.60 88888.00 2008-11-04 06:02:36.408 309 17510.62 99.46 53915.68 88888.00 2008-11-04 06:02:36.908 309 17510.51 99.41 53915.74 88888.00 2008-11-04 06:02:37.408 309 17510.55 99.38 53915.73 88888.00 2008-11-04 06:02:37.908 309 17510.57 99.37 53915.70 88888.00 2008-11-04 06:02:38.408 309 17510.48 99.40 53915.69 88888.00 2008-11-04 06:02:38.908 309 17510.55 99.47 53915.73 88888.00 2008-11-04 06:02:39.408 309 17510.57 99.50 53915.76 88888.00 2008-11-04 06:02:39.908 309 17510.61 99.49 53915.63 88888.00 2008-11-04 06:02:40.408 309 17510.61 99.44 53915.60 88888.00 2008-11-04 06:02:40.908 309 17510.58 99.39 53915.60 88888.00 2008-11-04 06:02:41.408 309 17510.55 99.31 53915.61 88888.00 2008-11-04 06:02:41.908 309 17510.47 99.32 53915.61 88888.00 2008-11-04 06:02:42.408 309 17510.53 99.37 53915.62 88888.00 2008-11-04 06:02:42.908 309 17510.58 99.47 53915.55 88888.00 2008-11-04 06:02:43.408 309 17510.55 99.49 53915.57 88888.00 2008-11-04 06:02:43.908 309 17510.51 99.49 53915.63 88888.00 2008-11-04 06:02:44.408 309 17510.55 99.49 53915.52 88888.00 2008-11-04 06:02:44.908 309 17510.58 99.51 53915.60 88888.00 2008-11-04 06:02:45.408 309 17510.58 99.47 53915.65 88888.00 2008-11-04 06:02:45.908 309 17510.58 99.47 53915.58 88888.00 2008-11-04 06:02:46.408 309 17510.60 99.49 53915.58 88888.00 2008-11-04 06:02:46.908 309 17510.63 99.52 53915.66 88888.00 2008-11-04 06:02:47.408 309 17510.57 99.52 53915.62 88888.00 2008-11-04 06:02:47.908 309 17510.57 99.58 53915.60 88888.00 2008-11-04 06:02:48.408 309 17510.57 99.58 53915.56 88888.00 2008-11-04 06:02:48.908 309 17510.55 99.60 53915.60 88888.00 2008-11-04 06:02:49.408 309 17510.50 99.50 53915.61 88888.00 2008-11-04 06:02:49.908 309 17510.51 99.48 53915.71 88888.00 2008-11-04 06:02:50.408 309 17510.56 99.48 53915.71 88888.00 2008-11-04 06:02:50.908 309 17510.58 99.48 53915.68 88888.00 2008-11-04 06:02:51.408 309 17510.57 99.50 53915.63 88888.00 2008-11-04 06:02:51.908 309 17510.61 99.56 53915.62 88888.00 2008-11-04 06:02:52.408 309 17510.60 99.52 53915.71 88888.00 2008-11-04 06:02:52.908 309 17510.50 99.51 53915.72 88888.00 2008-11-04 06:02:53.408 309 17510.47 99.50 53915.59 88888.00 2008-11-04 06:02:53.908 309 17510.48 99.58 53915.60 88888.00 2008-11-04 06:02:54.408 309 17510.41 99.59 53915.56 88888.00 2008-11-04 06:02:54.908 309 17510.48 99.48 53915.56 88888.00 2008-11-04 06:02:55.408 309 17510.51 99.46 53915.51 88888.00 2008-11-04 06:02:55.908 309 17510.49 99.52 53915.56 88888.00 2008-11-04 06:02:56.408 309 17510.48 99.53 53915.54 88888.00 2008-11-04 06:02:56.908 309 17510.45 99.51 53915.48 88888.00 2008-11-04 06:02:57.408 309 17510.46 99.47 53915.52 88888.00 2008-11-04 06:02:57.908 309 17510.48 99.48 53915.61 88888.00 2008-11-04 06:02:58.408 309 17510.55 99.53 53915.67 88888.00 2008-11-04 06:02:58.908 309 17510.49 99.57 53915.62 88888.00 2008-11-04 06:02:59.408 309 17510.42 99.54 53915.63 88888.00 2008-11-04 06:02:59.908 309 17510.49 99.50 53915.55 88888.00 2008-11-04 06:03:00.408 309 17510.48 99.48 53915.56 88888.00 2008-11-04 06:03:00.908 309 17510.48 99.39 53915.56 88888.00 2008-11-04 06:03:01.408 309 17510.48 99.32 53915.67 88888.00 2008-11-04 06:03:01.908 309 17510.47 99.36 53915.70 88888.00 2008-11-04 06:03:02.408 309 17510.47 99.44 53915.70 88888.00 2008-11-04 06:03:02.908 309 17510.42 99.43 53915.56 88888.00 2008-11-04 06:03:03.408 309 17510.35 99.39 53915.60 88888.00 2008-11-04 06:03:03.908 309 17510.39 99.33 53915.61 88888.00 2008-11-04 06:03:04.408 309 17510.46 99.38 53915.61 88888.00 2008-11-04 06:03:04.908 309 17510.38 99.40 53915.54 88888.00 2008-11-04 06:03:05.408 309 17510.45 99.40 53915.52 88888.00 2008-11-04 06:03:05.908 309 17510.43 99.40 53915.50 88888.00 2008-11-04 06:03:06.408 309 17510.41 99.40 53915.55 88888.00 2008-11-04 06:03:06.908 309 17510.46 99.46 53915.62 88888.00 2008-11-04 06:03:07.408 309 17510.48 99.43 53915.68 88888.00 2008-11-04 06:03:07.908 309 17510.56 99.37 53915.78 88888.00 2008-11-04 06:03:08.408 309 17510.59 99.43 53915.81 88888.00 2008-11-04 06:03:08.908 309 17510.53 99.47 53915.72 88888.00 2008-11-04 06:03:09.408 309 17510.53 99.48 53915.68 88888.00 2008-11-04 06:03:09.908 309 17510.60 99.47 53915.67 88888.00 2008-11-04 06:03:10.408 309 17510.55 99.48 53915.65 88888.00 2008-11-04 06:03:10.908 309 17510.53 99.44 53915.61 88888.00 2008-11-04 06:03:11.405 309 17510.49 99.42 53915.62 88888.00 2008-11-04 06:03:11.905 309 17510.51 99.47 53915.62 88888.00 2008-11-04 06:03:12.405 309 17510.52 99.44 53915.67 88888.00 2008-11-04 06:03:12.905 309 17510.53 99.38 53915.80 88888.00 2008-11-04 06:03:13.405 309 17510.51 99.39 53915.82 88888.00 2008-11-04 06:03:13.905 309 17510.55 99.44 53915.77 88888.00 2008-11-04 06:03:14.405 309 17510.59 99.40 53915.65 88888.00 2008-11-04 06:03:14.905 309 17510.58 99.39 53915.57 88888.00 2008-11-04 06:03:15.405 309 17510.60 99.37 53915.68 88888.00 2008-11-04 06:03:15.905 309 17510.61 99.34 53915.76 88888.00 2008-11-04 06:03:16.405 309 17510.52 99.40 53915.71 88888.00 2008-11-04 06:03:16.905 309 17510.61 99.44 53915.63 88888.00 2008-11-04 06:03:17.405 309 17510.67 99.49 53915.71 88888.00 2008-11-04 06:03:17.905 309 17510.70 99.49 53915.73 88888.00 2008-11-04 06:03:18.405 309 17510.66 99.52 53915.67 88888.00 2008-11-04 06:03:18.905 309 17510.64 99.51 53915.62 88888.00 2008-11-04 06:03:19.405 309 17510.64 99.48 53915.63 88888.00 2008-11-04 06:03:19.905 309 17510.63 99.49 53915.65 88888.00 2008-11-04 06:03:20.405 309 17510.67 99.49 53915.70 88888.00 2008-11-04 06:03:20.905 309 17510.58 99.56 53915.67 88888.00 2008-11-04 06:03:21.405 309 17510.58 99.51 53915.65 88888.00 2008-11-04 06:03:21.905 309 17510.59 99.52 53915.73 88888.00 2008-11-04 06:03:22.405 309 17510.58 99.50 53915.71 88888.00 2008-11-04 06:03:22.905 309 17510.58 99.46 53915.72 88888.00 2008-11-04 06:03:23.405 309 17510.55 99.42 53915.81 88888.00 2008-11-04 06:03:23.905 309 17510.52 99.42 53915.77 88888.00 2008-11-04 06:03:24.405 309 17510.51 99.44 53915.79 88888.00 2008-11-04 06:03:24.905 309 17510.55 99.51 53915.87 88888.00 2008-11-04 06:03:25.405 309 17510.66 99.51 53915.81 88888.00 2008-11-04 06:03:25.905 309 17510.71 99.48 53915.81 88888.00 2008-11-04 06:03:26.405 309 17510.70 99.48 53915.79 88888.00 2008-11-04 06:03:26.905 309 17510.66 99.43 53915.77 88888.00 2008-11-04 06:03:27.405 309 17510.66 99.41 53915.84 88888.00 2008-11-04 06:03:27.905 309 17510.64 99.34 53915.77 88888.00 2008-11-04 06:03:28.405 309 17510.68 99.31 53915.77 88888.00 2008-11-04 06:03:28.905 309 17510.69 99.36 53915.70 88888.00 2008-11-04 06:03:29.405 309 17510.64 99.34 53915.67 88888.00 2008-11-04 06:03:29.905 309 17510.56 99.39 53915.63 88888.00 2008-11-04 06:03:30.405 309 17510.58 99.41 53915.57 88888.00 2008-11-04 06:03:30.905 309 17510.58 99.39 53915.65 88888.00 2008-11-04 06:03:31.405 309 17510.49 99.42 53915.62 88888.00 2008-11-04 06:03:31.905 309 17510.45 99.38 53915.62 88888.00 2008-11-04 06:03:32.405 309 17510.47 99.34 53915.65 88888.00 2008-11-04 06:03:32.905 309 17510.47 99.32 53915.67 88888.00 2008-11-04 06:03:33.405 309 17510.41 99.37 53915.54 88888.00 2008-11-04 06:03:33.905 309 17510.55 99.42 53915.55 88888.00 2008-11-04 06:03:34.405 309 17510.50 99.33 53915.65 88888.00 2008-11-04 06:03:34.905 309 17510.48 99.33 53915.61 88888.00 2008-11-04 06:03:35.405 309 17510.49 99.43 53915.55 88888.00 2008-11-04 06:03:35.905 309 17510.49 99.49 53915.56 88888.00 2008-11-04 06:03:36.405 309 17510.51 99.47 53915.59 88888.00 2008-11-04 06:03:36.905 309 17510.52 99.43 53915.60 88888.00 2008-11-04 06:03:37.405 309 17510.58 99.46 53915.63 88888.00 2008-11-04 06:03:37.905 309 17510.62 99.39 53915.66 88888.00 2008-11-04 06:03:38.405 309 17510.55 99.34 53915.68 88888.00 2008-11-04 06:03:38.905 309 17510.56 99.29 53915.70 88888.00 2008-11-04 06:03:39.405 309 17510.60 99.29 53915.61 88888.00 2008-11-04 06:03:39.905 309 17510.64 99.36 53915.60 88888.00 2008-11-04 06:03:40.405 309 17510.69 99.38 53915.54 88888.00 2008-11-04 06:03:40.905 309 17510.61 99.41 53915.51 88888.00 2008-11-04 06:03:41.405 309 17510.62 99.43 53915.54 88888.00 2008-11-04 06:03:41.905 309 17510.63 99.42 53915.61 88888.00 2008-11-04 06:03:42.405 309 17510.63 99.47 53915.59 88888.00 2008-11-04 06:03:42.905 309 17510.66 99.47 53915.52 88888.00 2008-11-04 06:03:43.405 309 17510.71 99.44 53915.58 88888.00 2008-11-04 06:03:43.905 309 17510.64 99.37 53915.61 88888.00 2008-11-04 06:03:44.405 309 17510.68 99.33 53915.68 88888.00 2008-11-04 06:03:44.905 309 17510.74 99.34 53915.69 88888.00 2008-11-04 06:03:45.405 309 17510.72 99.36 53915.67 88888.00 2008-11-04 06:03:45.905 309 17510.76 99.37 53915.63 88888.00 2008-11-04 06:03:46.405 309 17510.74 99.34 53915.59 88888.00 2008-11-04 06:03:46.905 309 17510.73 99.33 53915.68 88888.00 2008-11-04 06:03:47.405 309 17510.66 99.37 53915.67 88888.00 2008-11-04 06:03:47.905 309 17510.62 99.30 53915.69 88888.00 2008-11-04 06:03:48.405 309 17510.62 99.30 53915.68 88888.00 2008-11-04 06:03:48.905 309 17510.59 99.38 53915.65 88888.00 2008-11-04 06:03:49.405 309 17510.62 99.40 53915.65 88888.00 2008-11-04 06:03:49.905 309 17510.66 99.30 53915.63 88888.00 2008-11-04 06:03:50.405 309 17510.69 99.29 53915.68 88888.00 2008-11-04 06:03:50.905 309 17510.63 99.31 53915.66 88888.00 2008-11-04 06:03:51.405 309 17510.60 99.31 53915.69 88888.00 2008-11-04 06:03:51.905 309 17510.62 99.34 53915.68 88888.00 2008-11-04 06:03:52.405 309 17510.55 99.33 53915.52 88888.00 2008-11-04 06:03:52.905 309 17510.50 99.30 53915.54 88888.00 2008-11-04 06:03:53.405 309 17510.47 99.29 53915.55 88888.00 2008-11-04 06:03:53.905 309 17510.52 99.30 53915.55 88888.00 2008-11-04 06:03:54.405 309 17510.58 99.27 53915.56 88888.00 2008-11-04 06:03:54.905 309 17510.59 99.30 53915.55 88888.00 2008-11-04 06:03:55.405 309 17510.56 99.37 53915.58 88888.00 2008-11-04 06:03:55.905 309 17510.51 99.39 53915.58 88888.00 2008-11-04 06:03:56.405 309 17510.53 99.36 53915.61 88888.00 2008-11-04 06:03:56.905 309 17510.56 99.31 53915.67 88888.00 2008-11-04 06:03:57.405 309 17510.57 99.37 53915.76 88888.00 2008-11-04 06:03:57.905 309 17510.45 99.39 53915.68 88888.00 2008-11-04 06:03:58.405 309 17510.43 99.38 53915.72 88888.00 2008-11-04 06:03:58.905 309 17510.50 99.34 53915.68 88888.00 2008-11-04 06:03:59.405 309 17510.59 99.43 53915.67 88888.00 2008-11-04 06:03:59.905 309 17510.64 99.44 53915.78 88888.00 2008-11-04 06:04:00.405 309 17510.58 99.40 53915.87 88888.00 2008-11-04 06:04:00.905 309 17510.64 99.39 53915.87 88888.00 2008-11-04 06:04:01.405 309 17510.61 99.37 53915.79 88888.00 2008-11-04 06:04:01.905 309 17510.56 99.32 53915.82 88888.00 2008-11-04 06:04:02.405 309 17510.56 99.31 53915.76 88888.00 2008-11-04 06:04:02.905 309 17510.58 99.37 53915.74 88888.00 2008-11-04 06:04:03.405 309 17510.67 99.34 53915.76 88888.00 2008-11-04 06:04:03.905 309 17510.59 99.29 53915.78 88888.00 2008-11-04 06:04:04.405 309 17510.53 99.33 53915.76 88888.00 2008-11-04 06:04:04.905 309 17510.57 99.39 53915.74 88888.00 2008-11-04 06:04:05.405 309 17510.61 99.39 53915.67 88888.00 2008-11-04 06:04:05.905 309 17510.51 99.40 53915.68 88888.00 2008-11-04 06:04:06.405 309 17510.53 99.39 53915.67 88888.00 2008-11-04 06:04:06.905 309 17510.49 99.39 53915.70 88888.00 2008-11-04 06:04:07.405 309 17510.52 99.38 53915.62 88888.00 2008-11-04 06:04:07.905 309 17510.48 99.38 53915.66 88888.00 2008-11-04 06:04:08.405 309 17510.59 99.39 53915.68 88888.00 2008-11-04 06:04:08.905 309 17510.58 99.33 53915.63 88888.00 2008-11-04 06:04:09.405 309 17510.46 99.32 53915.54 88888.00 2008-11-04 06:04:09.905 309 17510.49 99.24 53915.55 88888.00 2008-11-04 06:04:10.405 309 17510.52 99.30 53915.56 88888.00 2008-11-04 06:04:10.905 309 17510.55 99.30 53915.57 88888.00 2008-11-04 06:04:11.405 309 17510.55 99.32 53915.54 88888.00 2008-11-04 06:04:11.905 309 17510.52 99.33 53915.55 88888.00 2008-11-04 06:04:12.405 309 17510.50 99.30 53915.54 88888.00 2008-11-04 06:04:12.905 309 17510.52 99.26 53915.57 88888.00 2008-11-04 06:04:13.405 309 17510.62 99.27 53915.55 88888.00 2008-11-04 06:04:13.905 309 17510.67 99.23 53915.57 88888.00 2008-11-04 06:04:14.405 309 17510.62 99.32 53915.67 88888.00 2008-11-04 06:04:14.905 309 17510.63 99.34 53915.65 88888.00 2008-11-04 06:04:15.405 309 17510.61 99.36 53915.60 88888.00 2008-11-04 06:04:15.905 309 17510.55 99.34 53915.65 88888.00 2008-11-04 06:04:16.405 309 17510.59 99.32 53915.72 88888.00 2008-11-04 06:04:16.905 309 17510.57 99.34 53915.68 88888.00 2008-11-04 06:04:17.405 309 17510.60 99.38 53915.61 88888.00 2008-11-04 06:04:17.905 309 17510.62 99.38 53915.62 88888.00 2008-11-04 06:04:18.405 309 17510.49 99.28 53915.65 88888.00 2008-11-04 06:04:18.905 309 17510.49 99.32 53915.62 88888.00 2008-11-04 06:04:19.405 309 17510.53 99.31 53915.60 88888.00 2008-11-04 06:04:19.905 309 17510.56 99.24 53915.62 88888.00 2008-11-04 06:04:20.405 309 17510.58 99.27 53915.77 88888.00 2008-11-04 06:04:20.905 309 17510.60 99.30 53915.79 88888.00 2008-11-04 06:04:21.405 309 17510.59 99.24 53915.71 88888.00 2008-11-04 06:04:21.905 309 17510.56 99.26 53915.71 88888.00 2008-11-04 06:04:22.405 309 17510.47 99.30 53915.69 88888.00 2008-11-04 06:04:22.905 309 17510.49 99.36 53915.60 88888.00 2008-11-04 06:04:23.405 309 17510.56 99.47 53915.63 88888.00 2008-11-04 06:04:23.905 309 17510.58 99.34 53915.69 88888.00 2008-11-04 06:04:24.405 309 17510.69 99.30 53915.68 88888.00 2008-11-04 06:04:24.905 309 17510.74 99.36 53915.71 88888.00 2008-11-04 06:04:25.405 309 17510.74 99.32 53915.65 88888.00 2008-11-04 06:04:25.905 309 17510.77 99.31 53915.58 88888.00 2008-11-04 06:04:26.405 309 17510.77 99.29 53915.65 88888.00 2008-11-04 06:04:26.905 309 17510.72 99.29 53915.56 88888.00 2008-11-04 06:04:27.405 309 17510.70 99.31 53915.52 88888.00 2008-11-04 06:04:27.905 309 17510.61 99.37 53915.63 88888.00 2008-11-04 06:04:28.405 309 17510.63 99.38 53915.74 88888.00 2008-11-04 06:04:28.905 309 17510.55 99.37 53915.81 88888.00 2008-11-04 06:04:29.405 309 17510.60 99.44 53915.72 88888.00 2008-11-04 06:04:29.905 309 17510.71 99.40 53915.78 88888.00 2008-11-04 06:04:30.405 309 17510.62 99.40 53915.77 88888.00 2008-11-04 06:04:30.905 309 17510.69 99.38 53915.73 88888.00 2008-11-04 06:04:31.405 309 17510.72 99.39 53915.67 88888.00 2008-11-04 06:04:31.905 309 17510.63 99.38 53915.57 88888.00 2008-11-04 06:04:32.405 309 17510.57 99.33 53915.68 88888.00 2008-11-04 06:04:32.905 309 17510.55 99.31 53915.73 88888.00 2008-11-04 06:04:33.405 309 17510.57 99.30 53915.66 88888.00 2008-11-04 06:04:33.905 309 17510.60 99.33 53915.68 88888.00 2008-11-04 06:04:34.405 309 17510.63 99.33 53915.67 88888.00 2008-11-04 06:04:34.905 309 17510.61 99.27 53915.63 88888.00 2008-11-04 06:04:35.405 309 17510.69 99.24 53915.61 88888.00 2008-11-04 06:04:35.905 309 17510.72 99.27 53915.59 88888.00 2008-11-04 06:04:36.405 309 17510.67 99.34 53915.55 88888.00 2008-11-04 06:04:36.905 309 17510.71 99.36 53915.58 88888.00 2008-11-04 06:04:37.405 309 17510.64 99.33 53915.59 88888.00 2008-11-04 06:04:37.905 309 17510.66 99.33 53915.71 88888.00 2008-11-04 06:04:38.405 309 17510.72 99.34 53915.82 88888.00 2008-11-04 06:04:38.905 309 17510.66 99.39 53915.79 88888.00 2008-11-04 06:04:39.405 309 17510.71 99.40 53915.71 88888.00 2008-11-04 06:04:39.905 309 17510.72 99.46 53915.73 88888.00 2008-11-04 06:04:40.405 309 17510.64 99.51 53915.76 88888.00 2008-11-04 06:04:40.905 309 17510.68 99.57 53915.80 88888.00 2008-11-04 06:04:41.405 309 17510.67 99.52 53915.81 88888.00 2008-11-04 06:04:41.905 309 17510.64 99.44 53915.77 88888.00 2008-11-04 06:04:42.405 309 17510.63 99.39 53915.66 88888.00 2008-11-04 06:04:42.905 309 17510.64 99.38 53915.68 88888.00 2008-11-04 06:04:43.405 309 17510.62 99.31 53915.69 88888.00 2008-11-04 06:04:43.905 309 17510.59 99.32 53915.65 88888.00 2008-11-04 06:04:44.405 309 17510.64 99.34 53915.68 88888.00 2008-11-04 06:04:44.905 309 17510.61 99.40 53915.69 88888.00 2008-11-04 06:04:45.405 309 17510.63 99.37 53915.73 88888.00 2008-11-04 06:04:45.905 309 17510.68 99.29 53915.77 88888.00 2008-11-04 06:04:46.405 309 17510.58 99.31 53915.67 88888.00 2008-11-04 06:04:46.905 309 17510.62 99.32 53915.70 88888.00 2008-11-04 06:04:47.405 309 17510.59 99.31 53915.67 88888.00 2008-11-04 06:04:47.905 309 17510.59 99.33 53915.51 88888.00 2008-11-04 06:04:48.405 309 17510.52 99.37 53915.50 88888.00 2008-11-04 06:04:48.905 309 17510.58 99.38 53915.57 88888.00 2008-11-04 06:04:49.405 309 17510.67 99.37 53915.70 88888.00 2008-11-04 06:04:49.905 309 17510.61 99.36 53915.63 88888.00 2008-11-04 06:04:50.405 309 17510.56 99.33 53915.54 88888.00 2008-11-04 06:04:50.905 309 17510.48 99.32 53915.59 88888.00 2008-11-04 06:04:51.405 309 17510.53 99.33 53915.68 88888.00 2008-11-04 06:04:51.905 309 17510.59 99.37 53915.67 88888.00 2008-11-04 06:04:52.405 309 17510.62 99.39 53915.74 88888.00 2008-11-04 06:04:52.905 309 17510.56 99.39 53915.71 88888.00 2008-11-04 06:04:53.405 309 17510.56 99.34 53915.74 88888.00 2008-11-04 06:04:53.905 309 17510.60 99.40 53915.78 88888.00 2008-11-04 06:04:54.405 309 17510.69 99.43 53915.72 88888.00 2008-11-04 06:04:54.905 309 17510.58 99.41 53915.62 88888.00 2008-11-04 06:04:55.405 309 17510.52 99.39 53915.62 88888.00 2008-11-04 06:04:55.905 309 17510.59 99.34 53915.68 88888.00 2008-11-04 06:04:56.405 309 17510.52 99.30 53915.67 88888.00 2008-11-04 06:04:56.905 309 17510.53 99.31 53915.65 88888.00 2008-11-04 06:04:57.405 309 17510.53 99.31 53915.59 88888.00 2008-11-04 06:04:57.905 309 17510.61 99.34 53915.62 88888.00 2008-11-04 06:04:58.405 309 17510.69 99.33 53915.55 88888.00 2008-11-04 06:04:58.905 309 17510.62 99.30 53915.51 88888.00 2008-11-04 06:04:59.405 309 17510.58 99.30 53915.58 88888.00 2008-11-04 06:04:59.905 309 17510.66 99.30 53915.67 88888.00 2008-11-04 06:05:00.405 309 17510.68 99.31 53915.52 88888.00 2008-11-04 06:05:00.905 309 17510.67 99.29 53915.45 88888.00 2008-11-04 06:05:01.405 309 17510.63 99.30 53915.44 88888.00 2008-11-04 06:05:01.905 309 17510.58 99.31 53915.45 88888.00 2008-11-04 06:05:02.405 309 17510.58 99.36 53915.48 88888.00 2008-11-04 06:05:02.905 309 17510.63 99.33 53915.54 88888.00 2008-11-04 06:05:03.405 309 17510.60 99.32 53915.54 88888.00 2008-11-04 06:05:03.905 309 17510.61 99.30 53915.57 88888.00 2008-11-04 06:05:04.405 309 17510.56 99.32 53915.50 88888.00 2008-11-04 06:05:04.905 309 17510.62 99.30 53915.50 88888.00 2008-11-04 06:05:05.405 309 17510.62 99.30 53915.55 88888.00 2008-11-04 06:05:05.905 309 17510.59 99.28 53915.58 88888.00 2008-11-04 06:05:06.405 309 17510.56 99.23 53915.51 88888.00 2008-11-04 06:05:06.905 309 17510.58 99.21 53915.54 88888.00 2008-11-04 06:05:07.405 309 17510.57 99.29 53915.56 88888.00 2008-11-04 06:05:07.905 309 17510.58 99.37 53915.58 88888.00 2008-11-04 06:05:08.405 309 17510.64 99.34 53915.58 88888.00 2008-11-04 06:05:08.905 309 17510.71 99.38 53915.51 88888.00 2008-11-04 06:05:09.405 309 17510.67 99.38 53915.52 88888.00 2008-11-04 06:05:09.905 309 17510.64 99.33 53915.55 88888.00 2008-11-04 06:05:10.405 309 17510.73 99.33 53915.57 88888.00 2008-11-04 06:05:10.905 309 17510.71 99.33 53915.60 88888.00 2008-11-04 06:05:11.405 309 17510.67 99.36 53915.71 88888.00 2008-11-04 06:05:11.905 309 17510.62 99.40 53915.74 88888.00 2008-11-04 06:05:12.405 309 17510.76 99.29 53915.68 88888.00 2008-11-04 06:05:12.905 309 17510.73 99.31 53915.79 88888.00 2008-11-04 06:05:13.405 309 17510.71 99.42 53915.79 88888.00 2008-11-04 06:05:13.905 309 17510.72 99.42 53915.71 88888.00 2008-11-04 06:05:14.405 309 17510.69 99.47 53915.68 88888.00 2008-11-04 06:05:14.905 309 17510.66 99.43 53915.66 88888.00 2008-11-04 06:05:15.405 309 17510.67 99.44 53915.69 88888.00 2008-11-04 06:05:15.905 309 17510.73 99.41 53915.65 88888.00 2008-11-04 06:05:16.405 309 17510.78 99.38 53915.66 88888.00 2008-11-04 06:05:16.905 309 17510.84 99.34 53915.59 88888.00 2008-11-04 06:05:17.405 309 17510.79 99.39 53915.46 88888.00 2008-11-04 06:05:17.905 309 17510.76 99.40 53915.52 88888.00 2008-11-04 06:05:18.405 309 17510.78 99.38 53915.60 88888.00 2008-11-04 06:05:18.905 309 17510.69 99.34 53915.59 88888.00 2008-11-04 06:05:19.405 309 17510.53 99.36 53915.61 88888.00 2008-11-04 06:05:19.905 309 17510.58 99.40 53915.61 88888.00 2008-11-04 06:05:20.405 309 17510.60 99.41 53915.67 88888.00 2008-11-04 06:05:20.905 309 17510.62 99.44 53915.65 88888.00 2008-11-04 06:05:21.405 309 17510.70 99.43 53915.61 88888.00 2008-11-04 06:05:21.905 309 17510.64 99.42 53915.70 88888.00 2008-11-04 06:05:22.405 309 17510.62 99.38 53915.80 88888.00 2008-11-04 06:05:22.905 309 17510.70 99.36 53915.76 88888.00 2008-11-04 06:05:23.405 309 17510.72 99.40 53915.78 88888.00 2008-11-04 06:05:23.905 309 17510.73 99.41 53915.82 88888.00 2008-11-04 06:05:24.405 309 17510.68 99.41 53915.77 88888.00 2008-11-04 06:05:24.905 309 17510.63 99.39 53915.73 88888.00 2008-11-04 06:05:25.405 309 17510.57 99.39 53915.68 88888.00 2008-11-04 06:05:25.905 309 17510.69 99.39 53915.61 88888.00 2008-11-04 06:05:26.405 309 17510.76 99.37 53915.63 88888.00 2008-11-04 06:05:26.905 309 17510.68 99.42 53915.72 88888.00 2008-11-04 06:05:27.405 309 17510.62 99.49 53915.69 88888.00 2008-11-04 06:05:27.905 309 17510.63 99.44 53915.67 88888.00 2008-11-04 06:05:28.405 309 17510.68 99.40 53915.61 88888.00 2008-11-04 06:05:28.905 309 17510.67 99.38 53915.60 88888.00 2008-11-04 06:05:29.405 309 17510.64 99.39 53915.57 88888.00 2008-11-04 06:05:29.905 309 17510.63 99.44 53915.57 88888.00 2008-11-04 06:05:30.405 309 17510.62 99.40 53915.48 88888.00 2008-11-04 06:05:30.905 309 17510.62 99.36 53915.55 88888.00 2008-11-04 06:05:31.405 309 17510.60 99.33 53915.56 88888.00 2008-11-04 06:05:31.905 309 17510.61 99.34 53915.55 88888.00 2008-11-04 06:05:32.405 309 17510.73 99.39 53915.52 88888.00 2008-11-04 06:05:32.905 309 17510.76 99.47 53915.51 88888.00 2008-11-04 06:05:33.405 309 17510.80 99.43 53915.50 88888.00 2008-11-04 06:05:33.905 309 17510.76 99.42 53915.52 88888.00 2008-11-04 06:05:34.405 309 17510.80 99.42 53915.55 88888.00 2008-11-04 06:05:34.905 309 17510.77 99.47 53915.57 88888.00 2008-11-04 06:05:35.405 309 17510.76 99.41 53915.65 88888.00 2008-11-04 06:05:35.905 309 17510.67 99.30 53915.55 88888.00 2008-11-04 06:05:36.405 309 17510.68 99.33 53915.54 88888.00 2008-11-04 06:05:36.905 309 17510.72 99.31 53915.54 88888.00 2008-11-04 06:05:37.405 309 17510.69 99.33 53915.52 88888.00 2008-11-04 06:05:37.905 309 17510.64 99.34 53915.44 88888.00 2008-11-04 06:05:38.405 309 17510.72 99.30 53915.49 88888.00 2008-11-04 06:05:38.905 309 17510.72 99.32 53915.54 88888.00 2008-11-04 06:05:39.405 309 17510.83 99.34 53915.55 88888.00 2008-11-04 06:05:39.905 309 17510.89 99.30 53915.52 88888.00 2008-11-04 06:05:40.405 309 17510.91 99.28 53915.50 88888.00 2008-11-04 06:05:40.905 309 17510.86 99.24 53915.56 88888.00 2008-11-04 06:05:41.405 309 17510.92 99.23 53915.48 88888.00 2008-11-04 06:05:41.905 309 17510.84 99.18 53915.55 88888.00 2008-11-04 06:05:42.405 309 17510.87 99.20 53915.54 88888.00 2008-11-04 06:05:42.905 309 17510.79 99.26 53915.59 88888.00 2008-11-04 06:05:43.405 309 17510.83 99.28 53915.56 88888.00 2008-11-04 06:05:43.905 309 17510.78 99.27 53915.56 88888.00 2008-11-04 06:05:44.405 309 17510.77 99.23 53915.62 88888.00 2008-11-04 06:05:44.905 309 17510.79 99.21 53915.61 88888.00 2008-11-04 06:05:45.405 309 17510.74 99.21 53915.49 88888.00 2008-11-04 06:05:45.905 309 17510.73 99.23 53915.52 88888.00 2008-11-04 06:05:46.405 309 17510.86 99.30 53915.50 88888.00 2008-11-04 06:05:46.905 309 17510.84 99.30 53915.50 88888.00 2008-11-04 06:05:47.405 309 17510.78 99.34 53915.52 88888.00 2008-11-04 06:05:47.905 309 17510.79 99.39 53915.57 88888.00 2008-11-04 06:05:48.405 309 17510.79 99.37 53915.50 88888.00 2008-11-04 06:05:48.905 309 17510.73 99.37 53915.50 88888.00 2008-11-04 06:05:49.405 309 17510.76 99.34 53915.54 88888.00 2008-11-04 06:05:49.905 309 17510.84 99.33 53915.51 88888.00 2008-11-04 06:05:50.405 309 17510.87 99.36 53915.57 88888.00 2008-11-04 06:05:50.905 309 17510.88 99.37 53915.66 88888.00 2008-11-04 06:05:51.405 309 17510.78 99.39 53915.67 88888.00 2008-11-04 06:05:51.905 309 17510.72 99.39 53915.59 88888.00 2008-11-04 06:05:52.405 309 17510.73 99.36 53915.54 88888.00 2008-11-04 06:05:52.905 309 17510.79 99.31 53915.56 88888.00 2008-11-04 06:05:53.405 309 17510.63 99.31 53915.52 88888.00 2008-11-04 06:05:53.905 309 17510.79 99.34 53915.49 88888.00 2008-11-04 06:05:54.405 309 17510.89 99.38 53915.52 88888.00 2008-11-04 06:05:54.905 309 17510.91 99.34 53915.56 88888.00 2008-11-04 06:05:55.405 309 17510.99 99.31 53915.68 88888.00 2008-11-04 06:05:55.905 309 17510.99 99.34 53915.74 88888.00 2008-11-04 06:05:56.405 309 17510.97 99.31 53915.68 88888.00 2008-11-04 06:05:56.905 309 17510.86 99.28 53915.54 88888.00 2008-11-04 06:05:57.405 309 17510.86 99.21 53915.48 88888.00 2008-11-04 06:05:57.905 309 17510.81 99.29 53915.42 88888.00 2008-11-04 06:05:58.405 309 17510.78 99.37 53915.45 88888.00 2008-11-04 06:05:58.905 309 17510.78 99.32 53915.51 88888.00 2008-11-04 06:05:59.405 309 17510.76 99.30 53915.56 88888.00 2008-11-04 06:05:59.905 309 17510.73 99.30 53915.52 88888.00 2008-11-04 06:06:00.405 309 17510.77 99.29 53915.51 88888.00 2008-11-04 06:06:00.905 309 17510.74 99.32 53915.61 88888.00 2008-11-04 06:06:01.405 309 17510.68 99.27 53915.61 88888.00 2008-11-04 06:06:01.905 309 17510.64 99.21 53915.62 88888.00 2008-11-04 06:06:02.405 309 17510.71 99.28 53915.62 88888.00 2008-11-04 06:06:02.905 309 17510.70 99.30 53915.58 88888.00 2008-11-04 06:06:03.402 309 17510.77 99.30 53915.58 88888.00 2008-11-04 06:06:03.902 309 17510.76 99.28 53915.67 88888.00 2008-11-04 06:06:04.402 309 17510.61 99.26 53915.71 88888.00 2008-11-04 06:06:04.902 309 17510.62 99.29 53915.66 88888.00 2008-11-04 06:06:05.402 309 17510.69 99.29 53915.56 88888.00 2008-11-04 06:06:05.902 309 17510.71 99.36 53915.52 88888.00 2008-11-04 06:06:06.402 309 17510.69 99.36 53915.60 88888.00 2008-11-04 06:06:06.902 309 17510.67 99.32 53915.66 88888.00 2008-11-04 06:06:07.402 309 17510.66 99.32 53915.60 88888.00 2008-11-04 06:06:07.902 309 17510.66 99.36 53915.52 88888.00 2008-11-04 06:06:08.402 309 17510.70 99.40 53915.63 88888.00 2008-11-04 06:06:08.902 309 17510.69 99.37 53915.69 88888.00 2008-11-04 06:06:09.402 309 17510.71 99.38 53915.62 88888.00 2008-11-04 06:06:09.902 309 17510.74 99.38 53915.52 88888.00 2008-11-04 06:06:10.402 309 17510.78 99.50 53915.50 88888.00 2008-11-04 06:06:10.902 309 17510.88 99.41 53915.55 88888.00 2008-11-04 06:06:11.402 309 17510.87 99.42 53915.60 88888.00 2008-11-04 06:06:11.902 309 17510.83 99.40 53915.61 88888.00 2008-11-04 06:06:12.402 309 17510.89 99.38 53915.72 88888.00 2008-11-04 06:06:12.902 309 17510.89 99.36 53915.79 88888.00 2008-11-04 06:06:13.402 309 17510.83 99.33 53915.77 88888.00 2008-11-04 06:06:13.902 309 17510.86 99.26 53915.70 88888.00 2008-11-04 06:06:14.402 309 17510.84 99.29 53915.69 88888.00 2008-11-04 06:06:14.902 309 17510.86 99.34 53915.70 88888.00 2008-11-04 06:06:15.402 309 17510.88 99.34 53915.71 88888.00 2008-11-04 06:06:15.902 309 17510.82 99.36 53915.69 88888.00 2008-11-04 06:06:16.402 309 17510.86 99.36 53915.69 88888.00 2008-11-04 06:06:16.902 309 17510.86 99.31 53915.70 88888.00 2008-11-04 06:06:17.402 309 17510.87 99.29 53915.72 88888.00 2008-11-04 06:06:17.902 309 17510.80 99.39 53915.72 88888.00 2008-11-04 06:06:18.402 309 17510.81 99.38 53915.71 88888.00 2008-11-04 06:06:18.902 309 17510.79 99.34 53915.66 88888.00 2008-11-04 06:06:19.402 309 17510.77 99.34 53915.61 88888.00 2008-11-04 06:06:19.902 309 17510.78 99.30 53915.65 88888.00 2008-11-04 06:06:20.402 309 17510.74 99.24 53915.66 88888.00 2008-11-04 06:06:20.902 309 17510.73 99.31 53915.70 88888.00 2008-11-04 06:06:21.402 309 17510.72 99.31 53915.60 88888.00 2008-11-04 06:06:21.902 309 17510.73 99.31 53915.57 88888.00 2008-11-04 06:06:22.402 309 17510.78 99.32 53915.55 88888.00 2008-11-04 06:06:22.902 309 17510.81 99.39 53915.58 88888.00 2008-11-04 06:06:23.402 309 17510.91 99.33 53915.56 88888.00 2008-11-04 06:06:23.902 309 17510.86 99.30 53915.54 88888.00 2008-11-04 06:06:24.402 309 17510.80 99.29 53915.46 88888.00 2008-11-04 06:06:24.902 309 17510.86 99.30 53915.44 88888.00 2008-11-04 06:06:25.402 309 17510.84 99.34 53915.55 88888.00 2008-11-04 06:06:25.902 309 17510.82 99.36 53915.55 88888.00 2008-11-04 06:06:26.402 309 17510.88 99.27 53915.72 88888.00 2008-11-04 06:06:26.902 309 17510.82 99.23 53915.69 88888.00 2008-11-04 06:06:27.402 309 17510.79 99.33 53915.58 88888.00 2008-11-04 06:06:27.902 309 17510.83 99.39 53915.63 88888.00 2008-11-04 06:06:28.402 309 17510.87 99.37 53915.66 88888.00 2008-11-04 06:06:28.902 309 17510.91 99.33 53915.60 88888.00 2008-11-04 06:06:29.402 309 17510.93 99.30 53915.65 88888.00 2008-11-04 06:06:29.902 309 17510.94 99.27 53915.70 88888.00 2008-11-04 06:06:30.402 309 17510.93 99.33 53915.69 88888.00 2008-11-04 06:06:30.902 309 17510.93 99.37 53915.61 88888.00 2008-11-04 06:06:31.402 309 17510.92 99.37 53915.62 88888.00 2008-11-04 06:06:31.902 309 17510.92 99.38 53915.59 88888.00 2008-11-04 06:06:32.402 309 17510.92 99.31 53915.55 88888.00 2008-11-04 06:06:32.902 309 17510.91 99.28 53915.56 88888.00 2008-11-04 06:06:33.402 309 17510.94 99.24 53915.52 88888.00 2008-11-04 06:06:33.902 309 17510.97 99.27 53915.62 88888.00 2008-11-04 06:06:34.402 309 17511.02 99.28 53915.68 88888.00 2008-11-04 06:06:34.902 309 17511.00 99.23 53915.61 88888.00 2008-11-04 06:06:35.402 309 17510.98 99.24 53915.67 88888.00 2008-11-04 06:06:35.902 309 17511.04 99.24 53915.72 88888.00 2008-11-04 06:06:36.402 309 17511.14 99.26 53915.65 88888.00 2008-11-04 06:06:36.902 309 17511.15 99.32 53915.67 88888.00 2008-11-04 06:06:37.402 309 17511.02 99.40 53915.68 88888.00 2008-11-04 06:06:37.902 309 17511.00 99.39 53915.66 88888.00 2008-11-04 06:06:38.402 309 17511.02 99.32 53915.68 88888.00 2008-11-04 06:06:38.902 309 17511.03 99.28 53915.67 88888.00 2008-11-04 06:06:39.402 309 17511.02 99.28 53915.61 88888.00 2008-11-04 06:06:39.902 309 17511.00 99.31 53915.66 88888.00 2008-11-04 06:06:40.402 309 17510.98 99.28 53915.66 88888.00 2008-11-04 06:06:40.902 309 17511.04 99.29 53915.68 88888.00 2008-11-04 06:06:41.402 309 17511.21 99.29 53915.65 88888.00 2008-11-04 06:06:41.902 309 17511.04 99.31 53915.62 88888.00 2008-11-04 06:06:42.402 309 17510.99 99.29 53915.65 88888.00 2008-11-04 06:06:42.902 309 17511.04 99.29 53915.62 88888.00 2008-11-04 06:06:43.402 309 17511.05 99.31 53915.60 88888.00 2008-11-04 06:06:43.902 309 17511.00 99.27 53915.58 88888.00 2008-11-04 06:06:44.402 309 17511.00 99.26 53915.50 88888.00 2008-11-04 06:06:44.902 309 17511.00 99.32 53915.58 88888.00 2008-11-04 06:06:45.402 309 17510.97 99.31 53915.65 88888.00 2008-11-04 06:06:45.902 309 17510.91 99.32 53915.68 88888.00 2008-11-04 06:06:46.402 309 17510.96 99.31 53915.63 88888.00 2008-11-04 06:06:46.902 309 17510.99 99.34 53915.58 88888.00 2008-11-04 06:06:47.402 309 17510.92 99.36 53915.66 88888.00 2008-11-04 06:06:47.902 309 17511.04 99.38 53915.70 88888.00 2008-11-04 06:06:48.402 309 17511.09 99.40 53915.65 88888.00 2008-11-04 06:06:48.902 309 17511.05 99.40 53915.51 88888.00 2008-11-04 06:06:49.402 309 17511.03 99.44 53915.52 88888.00 2008-11-04 06:06:49.902 309 17511.02 99.39 53915.55 88888.00 2008-11-04 06:06:50.402 309 17511.07 99.34 53915.50 88888.00 2008-11-04 06:06:50.902 309 17510.96 99.37 53915.55 88888.00 2008-11-04 06:06:51.402 309 17510.94 99.30 53915.61 88888.00 2008-11-04 06:06:51.902 309 17511.00 99.30 53915.61 88888.00 2008-11-04 06:06:52.402 309 17511.00 99.38 53915.58 88888.00 2008-11-04 06:06:52.902 309 17510.89 99.39 53915.57 88888.00 2008-11-04 06:06:53.402 309 17510.76 99.44 53915.60 88888.00 2008-11-04 06:06:53.902 309 17510.80 99.41 53915.62 88888.00 2008-11-04 06:06:54.402 309 17510.74 99.38 53915.60 88888.00 2008-11-04 06:06:54.902 309 17510.79 99.46 53915.48 88888.00 2008-11-04 06:06:55.402 309 17510.87 99.39 53915.50 88888.00 2008-11-04 06:06:55.902 309 17510.81 99.30 53915.55 88888.00 2008-11-04 06:06:56.402 309 17510.77 99.31 53915.57 88888.00 2008-11-04 06:06:56.902 309 17510.79 99.33 53915.57 88888.00 2008-11-04 06:06:57.402 309 17510.83 99.39 53915.62 88888.00 2008-11-04 06:06:57.902 309 17510.90 99.39 53915.61 88888.00 2008-11-04 06:06:58.402 309 17510.89 99.38 53915.61 88888.00 2008-11-04 06:06:58.902 309 17510.77 99.30 53915.63 88888.00 2008-11-04 06:06:59.402 309 17510.71 99.24 53915.61 88888.00 2008-11-04 06:06:59.902 309 17510.67 99.24 53915.60 88888.00 2008-11-04 06:07:00.402 309 17510.73 99.31 53915.60 88888.00 2008-11-04 06:07:00.902 309 17510.81 99.31 53915.69 88888.00 2008-11-04 06:07:01.402 309 17510.72 99.29 53915.68 88888.00 2008-11-04 06:07:01.902 309 17510.77 99.32 53915.61 88888.00 2008-11-04 06:07:02.402 309 17510.71 99.36 53915.61 88888.00 2008-11-04 06:07:02.902 309 17510.69 99.42 53915.63 88888.00 2008-11-04 06:07:03.402 309 17510.70 99.31 53915.67 88888.00 2008-11-04 06:07:03.902 309 17510.61 99.31 53915.61 88888.00 2008-11-04 06:07:04.402 309 17510.64 99.34 53915.54 88888.00 2008-11-04 06:07:04.902 309 17510.68 99.34 53915.52 88888.00 2008-11-04 06:07:05.402 309 17510.69 99.37 53915.61 88888.00 2008-11-04 06:07:05.902 309 17510.71 99.39 53915.62 88888.00 2008-11-04 06:07:06.402 309 17510.70 99.41 53915.66 88888.00 2008-11-04 06:07:06.902 309 17510.67 99.39 53915.59 88888.00 2008-11-04 06:07:07.402 309 17510.66 99.40 53915.59 88888.00 2008-11-04 06:07:07.902 309 17510.58 99.31 53915.60 88888.00 2008-11-04 06:07:08.402 309 17510.73 99.30 53915.58 88888.00 2008-11-04 06:07:08.902 309 17510.73 99.26 53915.57 88888.00 2008-11-04 06:07:09.402 309 17510.72 99.24 53915.56 88888.00 2008-11-04 06:07:09.902 309 17510.72 99.27 53915.70 88888.00 2008-11-04 06:07:10.402 309 17510.77 99.29 53915.77 88888.00 2008-11-04 06:07:10.902 309 17510.83 99.24 53915.65 88888.00 2008-11-04 06:07:11.402 309 17510.83 99.24 53915.61 88888.00 2008-11-04 06:07:11.902 309 17510.79 99.27 53915.58 88888.00 2008-11-04 06:07:12.402 309 17510.84 99.29 53915.61 88888.00 2008-11-04 06:07:12.902 309 17510.81 99.34 53915.70 88888.00 2008-11-04 06:07:13.402 309 17510.84 99.39 53915.79 88888.00 2008-11-04 06:07:13.902 309 17510.84 99.37 53915.76 88888.00 2008-11-04 06:07:14.402 309 17510.80 99.32 53915.80 88888.00 2008-11-04 06:07:14.902 309 17510.84 99.23 53915.73 88888.00 2008-11-04 06:07:15.402 309 17510.82 99.27 53915.74 88888.00 2008-11-04 06:07:15.902 309 17510.83 99.30 53915.73 88888.00 2008-11-04 06:07:16.402 309 17510.83 99.36 53915.77 88888.00 2008-11-04 06:07:16.902 309 17510.77 99.39 53915.62 88888.00 2008-11-04 06:07:17.402 309 17510.80 99.39 53915.70 88888.00 2008-11-04 06:07:17.902 309 17510.87 99.42 53915.70 88888.00 2008-11-04 06:07:18.402 309 17510.87 99.41 53915.67 88888.00 2008-11-04 06:07:18.902 309 17510.77 99.34 53915.66 88888.00 2008-11-04 06:07:19.402 309 17510.77 99.34 53915.72 88888.00 2008-11-04 06:07:19.902 309 17510.81 99.30 53915.70 88888.00 2008-11-04 06:07:20.402 309 17510.68 99.32 53915.63 88888.00 2008-11-04 06:07:20.902 309 17510.66 99.38 53915.56 88888.00 2008-11-04 06:07:21.402 309 17510.58 99.41 53915.54 88888.00 2008-11-04 06:07:21.902 309 17510.58 99.39 53915.56 88888.00 2008-11-04 06:07:22.402 309 17510.66 99.41 53915.60 88888.00 2008-11-04 06:07:22.902 309 17510.71 99.41 53915.61 88888.00 2008-11-04 06:07:23.402 309 17510.72 99.32 53915.58 88888.00 2008-11-04 06:07:23.902 309 17510.72 99.33 53915.61 88888.00 2008-11-04 06:07:24.402 309 17510.71 99.31 53915.73 88888.00 2008-11-04 06:07:24.902 309 17510.76 99.28 53915.58 88888.00 2008-11-04 06:07:25.402 309 17510.82 99.28 53915.66 88888.00 2008-11-04 06:07:25.902 309 17510.76 99.36 53915.67 88888.00 2008-11-04 06:07:26.402 309 17510.70 99.38 53915.68 88888.00 2008-11-04 06:07:26.902 309 17510.77 99.38 53915.66 88888.00 2008-11-04 06:07:27.402 309 17510.76 99.44 53915.68 88888.00 2008-11-04 06:07:27.902 309 17510.80 99.47 53915.67 88888.00 2008-11-04 06:07:28.402 309 17510.84 99.46 53915.63 88888.00 2008-11-04 06:07:28.902 309 17510.77 99.39 53915.63 88888.00 2008-11-04 06:07:29.402 309 17510.73 99.38 53915.65 88888.00 2008-11-04 06:07:29.902 309 17510.84 99.31 53915.72 88888.00 2008-11-04 06:07:30.402 309 17510.84 99.31 53915.83 88888.00 2008-11-04 06:07:30.902 309 17510.86 99.30 53915.87 88888.00 2008-11-04 06:07:31.402 309 17510.86 99.26 53915.84 88888.00 2008-11-04 06:07:31.902 309 17510.81 99.23 53915.83 88888.00 2008-11-04 06:07:32.402 309 17510.87 99.20 53915.72 88888.00 2008-11-04 06:07:32.902 309 17510.77 99.17 53915.62 88888.00 2008-11-04 06:07:33.402 309 17510.76 99.27 53915.59 88888.00 2008-11-04 06:07:33.902 309 17510.73 99.31 53915.59 88888.00 2008-11-04 06:07:34.402 309 17510.81 99.34 53915.58 88888.00 2008-11-04 06:07:34.902 309 17510.81 99.39 53915.61 88888.00 2008-11-04 06:07:35.402 309 17510.82 99.34 53915.60 88888.00 2008-11-04 06:07:35.902 309 17510.79 99.31 53915.58 88888.00 2008-11-04 06:07:36.402 309 17510.76 99.29 53915.60 88888.00 2008-11-04 06:07:36.902 309 17510.70 99.28 53915.56 88888.00 2008-11-04 06:07:37.402 309 17510.79 99.23 53915.66 88888.00 2008-11-04 06:07:37.902 309 17510.76 99.31 53915.68 88888.00 2008-11-04 06:07:38.402 309 17510.70 99.37 53915.52 88888.00 2008-11-04 06:07:38.902 309 17510.67 99.38 53915.46 88888.00 2008-11-04 06:07:39.402 309 17510.70 99.34 53915.49 88888.00 2008-11-04 06:07:39.902 309 17510.74 99.33 53915.46 88888.00 2008-11-04 06:07:40.402 309 17510.74 99.42 53915.51 88888.00 2008-11-04 06:07:40.902 309 17510.68 99.50 53915.50 88888.00 2008-11-04 06:07:41.402 309 17510.70 99.43 53915.56 88888.00 2008-11-04 06:07:41.902 309 17510.79 99.33 53915.56 88888.00 2008-11-04 06:07:42.402 309 17510.78 99.34 53915.52 88888.00 2008-11-04 06:07:42.902 309 17510.71 99.39 53915.49 88888.00 2008-11-04 06:07:43.402 309 17510.67 99.33 53915.51 88888.00 2008-11-04 06:07:43.902 309 17510.68 99.33 53915.56 88888.00 2008-11-04 06:07:44.402 309 17510.76 99.38 53915.49 88888.00 2008-11-04 06:07:44.902 309 17510.79 99.39 53915.49 88888.00 2008-11-04 06:07:45.402 309 17510.83 99.34 53915.52 88888.00 2008-11-04 06:07:45.902 309 17510.88 99.32 53915.54 88888.00 2008-11-04 06:07:46.402 309 17510.92 99.31 53915.63 88888.00 2008-11-04 06:07:46.902 309 17510.88 99.30 53915.60 88888.00 2008-11-04 06:07:47.402 309 17510.92 99.28 53915.59 88888.00 2008-11-04 06:07:47.902 309 17510.92 99.24 53915.61 88888.00 2008-11-04 06:07:48.402 309 17511.01 99.24 53915.69 88888.00 2008-11-04 06:07:48.902 309 17511.01 99.29 53915.73 88888.00 2008-11-04 06:07:49.402 309 17511.00 99.27 53915.70 88888.00 2008-11-04 06:07:49.902 309 17510.99 99.28 53915.70 88888.00 2008-11-04 06:07:50.402 309 17511.00 99.29 53915.70 88888.00 2008-11-04 06:07:50.902 309 17510.97 99.34 53915.68 88888.00 2008-11-04 06:07:51.402 309 17510.96 99.36 53915.69 88888.00 2008-11-04 06:07:51.902 309 17510.93 99.34 53915.67 88888.00 2008-11-04 06:07:52.402 309 17510.90 99.33 53915.79 88888.00 2008-11-04 06:07:52.902 309 17510.79 99.36 53915.74 88888.00 2008-11-04 06:07:53.402 309 17510.77 99.31 53915.69 88888.00 2008-11-04 06:07:53.902 309 17510.82 99.30 53915.63 88888.00 2008-11-04 06:07:54.402 309 17510.81 99.30 53915.60 88888.00 2008-11-04 06:07:54.902 309 17510.80 99.27 53915.67 88888.00 2008-11-04 06:07:55.402 309 17510.88 99.21 53915.66 88888.00 2008-11-04 06:07:55.902 309 17510.87 99.22 53915.68 88888.00 2008-11-04 06:07:56.402 309 17510.78 99.24 53915.68 88888.00 2008-11-04 06:07:56.902 309 17510.77 99.20 53915.58 88888.00 2008-11-04 06:07:57.402 309 17510.80 99.18 53915.59 88888.00 2008-11-04 06:07:57.902 309 17510.83 99.19 53915.60 88888.00 2008-11-04 06:07:58.402 309 17510.78 99.22 53915.61 88888.00 2008-11-04 06:07:58.902 309 17510.82 99.32 53915.60 88888.00 2008-11-04 06:07:59.402 309 17510.84 99.38 53915.60 88888.00 2008-11-04 06:07:59.902 309 17510.84 99.38 53915.65 88888.00 2008-11-04 06:08:00.402 309 17510.84 99.34 53915.58 88888.00 2008-11-04 06:08:00.902 309 17510.84 99.29 53915.54 88888.00 2008-11-04 06:08:01.402 309 17510.93 99.28 53915.61 88888.00 2008-11-04 06:08:01.902 309 17510.86 99.28 53915.63 88888.00 2008-11-04 06:08:02.402 309 17510.87 99.28 53915.67 88888.00 2008-11-04 06:08:02.902 309 17510.84 99.23 53915.76 88888.00 2008-11-04 06:08:03.402 309 17510.89 99.20 53915.77 88888.00 2008-11-04 06:08:03.902 309 17510.84 99.33 53915.72 88888.00 2008-11-04 06:08:04.402 309 17510.86 99.36 53915.70 88888.00 2008-11-04 06:08:04.902 309 17510.91 99.40 53915.70 88888.00 2008-11-04 06:08:05.402 309 17510.84 99.37 53915.72 88888.00 2008-11-04 06:08:05.902 309 17510.87 99.32 53915.69 88888.00 2008-11-04 06:08:06.402 309 17510.92 99.36 53915.70 88888.00 2008-11-04 06:08:06.902 309 17510.93 99.33 53915.76 88888.00 2008-11-04 06:08:07.402 309 17510.99 99.32 53915.77 88888.00 2008-11-04 06:08:07.902 309 17510.98 99.36 53915.81 88888.00 2008-11-04 06:08:08.402 309 17510.88 99.37 53915.79 88888.00 2008-11-04 06:08:08.902 309 17510.92 99.33 53915.77 88888.00 2008-11-04 06:08:09.402 309 17510.87 99.32 53915.72 88888.00 2008-11-04 06:08:09.902 309 17510.80 99.30 53915.67 88888.00 2008-11-04 06:08:10.402 309 17510.79 99.26 53915.71 88888.00 2008-11-04 06:08:10.902 309 17510.88 99.31 53915.73 88888.00 2008-11-04 06:08:11.402 309 17510.82 99.33 53915.78 88888.00 2008-11-04 06:08:11.902 309 17510.81 99.37 53915.72 88888.00 2008-11-04 06:08:12.402 309 17510.82 99.31 53915.76 88888.00 2008-11-04 06:08:12.902 309 17510.79 99.23 53915.74 88888.00 2008-11-04 06:08:13.402 309 17510.79 99.24 53915.67 88888.00 2008-11-04 06:08:13.902 309 17510.88 99.29 53915.60 88888.00 2008-11-04 06:08:14.402 309 17510.89 99.30 53915.68 88888.00 2008-11-04 06:08:14.902 309 17510.73 99.29 53915.61 88888.00 2008-11-04 06:08:15.402 309 17510.73 99.29 53915.65 88888.00 2008-11-04 06:08:15.902 309 17510.81 99.30 53915.57 88888.00 2008-11-04 06:08:16.402 309 17510.76 99.29 53915.48 88888.00 2008-11-04 06:08:16.902 309 17510.80 99.28 53915.50 88888.00 2008-11-04 06:08:17.402 309 17510.84 99.28 53915.67 88888.00 2008-11-04 06:08:17.902 309 17510.82 99.27 53915.79 88888.00 2008-11-04 06:08:18.402 309 17510.90 99.23 53915.70 88888.00 2008-11-04 06:08:18.902 309 17510.98 99.24 53915.62 88888.00 2008-11-04 06:08:19.402 309 17510.88 99.21 53915.66 88888.00 2008-11-04 06:08:19.902 309 17510.83 99.22 53915.69 88888.00 2008-11-04 06:08:20.402 309 17510.90 99.20 53915.72 88888.00 2008-11-04 06:08:20.902 309 17510.90 99.26 53915.65 88888.00 2008-11-04 06:08:21.402 309 17510.93 99.28 53915.69 88888.00 2008-11-04 06:08:21.902 309 17510.99 99.32 53915.69 88888.00 2008-11-04 06:08:22.402 309 17510.99 99.34 53915.79 88888.00 2008-11-04 06:08:22.902 309 17510.92 99.31 53915.81 88888.00 2008-11-04 06:08:23.402 309 17510.91 99.27 53915.82 88888.00 2008-11-04 06:08:23.902 309 17510.94 99.18 53915.74 88888.00 2008-11-04 06:08:24.402 309 17510.98 99.18 53915.70 88888.00 2008-11-04 06:08:24.902 309 17510.93 99.22 53915.72 88888.00 2008-11-04 06:08:25.402 309 17510.89 99.20 53915.72 88888.00 2008-11-04 06:08:25.902 309 17510.83 99.17 53915.70 88888.00 2008-11-04 06:08:26.402 309 17510.90 99.14 53915.72 88888.00 2008-11-04 06:08:26.902 309 17510.94 99.17 53915.67 88888.00 2008-11-04 06:08:27.402 309 17510.99 99.23 53915.67 88888.00 2008-11-04 06:08:27.902 309 17511.01 99.24 53915.81 88888.00 2008-11-04 06:08:28.402 309 17510.97 99.20 53915.84 88888.00 2008-11-04 06:08:28.902 309 17510.98 99.20 53915.83 88888.00 2008-11-04 06:08:29.402 309 17511.04 99.20 53915.77 88888.00 2008-11-04 06:08:29.902 309 17511.02 99.21 53915.77 88888.00 2008-11-04 06:08:30.402 309 17511.02 99.22 53915.77 88888.00 2008-11-04 06:08:30.902 309 17510.99 99.24 53915.79 88888.00 2008-11-04 06:08:31.402 309 17510.98 99.30 53915.79 88888.00 2008-11-04 06:08:31.902 309 17510.99 99.28 53915.84 88888.00 2008-11-04 06:08:32.402 309 17511.00 99.29 53915.81 88888.00 2008-11-04 06:08:32.902 309 17510.97 99.26 53915.69 88888.00 2008-11-04 06:08:33.402 309 17511.00 99.19 53915.67 88888.00 2008-11-04 06:08:33.902 309 17511.18 99.18 53915.73 88888.00 2008-11-04 06:08:34.402 309 17511.07 99.17 53915.68 88888.00 2008-11-04 06:08:34.902 309 17511.01 99.19 53915.56 88888.00 2008-11-04 06:08:35.402 309 17510.90 99.26 53915.60 88888.00 2008-11-04 06:08:35.902 309 17510.97 99.20 53915.59 88888.00 2008-11-04 06:08:36.402 309 17510.97 99.17 53915.62 88888.00 2008-11-04 06:08:36.902 309 17510.88 99.09 53915.59 88888.00 2008-11-04 06:08:37.402 309 17510.83 99.14 53915.55 88888.00 2008-11-04 06:08:37.902 309 17510.79 99.21 53915.51 88888.00 2008-11-04 06:08:38.402 309 17510.80 99.23 53915.60 88888.00 2008-11-04 06:08:38.902 309 17510.86 99.28 53915.68 88888.00 2008-11-04 06:08:39.402 309 17510.93 99.26 53915.63 88888.00 2008-11-04 06:08:39.902 309 17510.99 99.20 53915.68 88888.00 2008-11-04 06:08:40.402 309 17511.00 99.15 53915.71 88888.00 2008-11-04 06:08:40.902 309 17511.02 99.20 53915.72 88888.00 2008-11-04 06:08:41.402 309 17511.02 99.21 53915.61 88888.00 2008-11-04 06:08:41.902 309 17510.97 99.21 53915.60 88888.00 2008-11-04 06:08:42.402 309 17510.98 99.13 53915.62 88888.00 2008-11-04 06:08:42.902 309 17510.96 99.15 53915.68 88888.00 2008-11-04 06:08:43.402 309 17510.99 99.21 53915.80 88888.00 2008-11-04 06:08:43.902 309 17511.00 99.24 53915.78 88888.00 2008-11-04 06:08:44.402 309 17510.91 99.19 53915.67 88888.00 2008-11-04 06:08:44.902 309 17510.96 99.23 53915.70 88888.00 2008-11-04 06:08:45.402 309 17510.93 99.23 53915.70 88888.00 2008-11-04 06:08:45.902 309 17510.97 99.20 53915.78 88888.00 2008-11-04 06:08:46.402 309 17510.96 99.19 53915.73 88888.00 2008-11-04 06:08:46.902 309 17510.86 99.23 53915.73 88888.00 2008-11-04 06:08:47.402 309 17510.84 99.31 53915.69 88888.00 2008-11-04 06:08:47.902 309 17510.83 99.23 53915.69 88888.00 2008-11-04 06:08:48.402 309 17510.88 99.23 53915.67 88888.00 2008-11-04 06:08:48.902 309 17510.99 99.26 53915.74 88888.00 2008-11-04 06:08:49.402 309 17510.94 99.19 53915.83 88888.00 2008-11-04 06:08:49.902 309 17510.97 99.18 53915.73 88888.00 2008-11-04 06:08:50.402 309 17511.03 99.26 53915.67 88888.00 2008-11-04 06:08:50.902 309 17510.99 99.29 53915.61 88888.00 2008-11-04 06:08:51.402 309 17510.93 99.29 53915.66 88888.00 2008-11-04 06:08:51.902 309 17510.93 99.30 53915.78 88888.00 2008-11-04 06:08:52.402 309 17510.91 99.31 53915.76 88888.00 2008-11-04 06:08:52.902 309 17510.99 99.32 53915.70 88888.00 2008-11-04 06:08:53.402 309 17510.98 99.28 53915.67 88888.00 2008-11-04 06:08:53.902 309 17510.96 99.28 53915.70 88888.00 2008-11-04 06:08:54.399 309 17511.01 99.27 53915.70 88888.00 2008-11-04 06:08:54.909 309 17510.94 99.28 53915.66 88888.00 2008-11-04 06:08:55.409 309 17510.99 99.33 53915.60 88888.00 2008-11-04 06:08:55.909 309 17510.93 99.33 53915.58 88888.00 2008-11-04 06:08:56.409 309 17510.87 99.36 53915.59 88888.00 2008-11-04 06:08:56.909 309 17510.89 99.30 53915.65 88888.00 2008-11-04 06:08:57.409 309 17510.93 99.32 53915.58 88888.00 2008-11-04 06:08:57.909 309 17510.87 99.39 53915.50 88888.00 2008-11-04 06:08:58.409 309 17510.90 99.36 53915.48 88888.00 2008-11-04 06:08:58.909 309 17510.92 99.31 53915.57 88888.00 2008-11-04 06:08:59.409 309 17510.91 99.31 53915.60 88888.00 2008-11-04 06:08:59.909 309 17510.84 99.40 53915.62 88888.00 2008-11-04 06:09:00.409 309 17510.80 99.39 53915.73 88888.00 2008-11-04 06:09:00.909 309 17510.78 99.42 53915.74 88888.00 2008-11-04 06:09:01.409 309 17510.90 99.40 53915.76 88888.00 2008-11-04 06:09:01.909 309 17510.94 99.39 53915.70 88888.00 2008-11-04 06:09:02.409 309 17510.90 99.34 53915.67 88888.00 2008-11-04 06:09:02.909 309 17510.89 99.40 53915.70 88888.00 2008-11-04 06:09:03.409 309 17510.94 99.34 53915.72 88888.00 2008-11-04 06:09:03.909 309 17510.97 99.33 53915.70 88888.00 2008-11-04 06:09:04.409 309 17511.09 99.33 53915.62 88888.00 2008-11-04 06:09:04.909 309 17510.98 99.31 53915.68 88888.00 2008-11-04 06:09:05.409 309 17511.03 99.34 53915.78 88888.00 2008-11-04 06:09:05.909 309 17510.98 99.36 53915.63 88888.00 2008-11-04 06:09:06.409 309 17511.00 99.27 53915.50 88888.00 2008-11-04 06:09:06.909 309 17510.98 99.21 53915.50 88888.00 2008-11-04 06:09:07.409 309 17511.02 99.30 53915.58 88888.00 2008-11-04 06:09:07.909 309 17511.05 99.26 53915.56 88888.00 2008-11-04 06:09:08.409 309 17511.07 99.22 53915.59 88888.00 2008-11-04 06:09:08.909 309 17511.07 99.20 53915.58 88888.00 2008-11-04 06:09:09.409 309 17511.02 99.27 53915.56 88888.00 2008-11-04 06:09:09.909 309 17510.93 99.24 53915.52 88888.00 2008-11-04 06:09:10.409 309 17510.94 99.21 53915.54 88888.00 2008-11-04 06:09:10.909 309 17510.94 99.23 53915.58 88888.00 2008-11-04 06:09:11.409 309 17510.98 99.31 53915.57 88888.00 2008-11-04 06:09:11.909 309 17511.02 99.36 53915.54 88888.00 2008-11-04 06:09:12.409 309 17511.05 99.31 53915.50 88888.00 2008-11-04 06:09:12.909 309 17511.01 99.32 53915.47 88888.00 2008-11-04 06:09:13.409 309 17511.05 99.36 53915.46 88888.00 2008-11-04 06:09:13.909 309 17511.03 99.29 53915.49 88888.00 2008-11-04 06:09:14.409 309 17510.99 99.30 53915.51 88888.00 2008-11-04 06:09:14.909 309 17511.10 99.31 53915.57 88888.00 2008-11-04 06:09:15.409 309 17510.94 99.28 53915.71 88888.00 2008-11-04 06:09:15.909 309 17510.90 99.22 53915.65 88888.00 2008-11-04 06:09:16.409 309 17510.92 99.18 53915.60 88888.00 2008-11-04 06:09:16.909 309 17510.88 99.26 53915.59 88888.00 2008-11-04 06:09:17.409 309 17510.87 99.29 53915.62 88888.00 2008-11-04 06:09:17.909 309 17510.87 99.27 53915.56 88888.00 2008-11-04 06:09:18.409 309 17510.82 99.23 53915.48 88888.00 2008-11-04 06:09:18.909 309 17510.82 99.27 53915.59 88888.00 2008-11-04 06:09:19.409 309 17510.86 99.26 53915.55 88888.00 2008-11-04 06:09:19.909 309 17510.81 99.18 53915.44 88888.00 2008-11-04 06:09:20.409 309 17510.90 99.13 53915.49 88888.00 2008-11-04 06:09:20.909 309 17510.97 99.20 53915.51 88888.00 2008-11-04 06:09:21.409 309 17510.96 99.21 53915.47 88888.00 2008-11-04 06:09:21.909 309 17510.93 99.24 53915.52 88888.00 2008-11-04 06:09:22.409 309 17510.96 99.23 53915.59 88888.00 2008-11-04 06:09:22.909 309 17510.99 99.19 53915.69 88888.00 2008-11-04 06:09:23.409 309 17510.94 99.18 53915.61 88888.00 2008-11-04 06:09:23.909 309 17510.93 99.18 53915.61 88888.00 2008-11-04 06:09:24.409 309 17510.94 99.13 53915.62 88888.00 2008-11-04 06:09:24.909 309 17511.00 99.22 53915.54 88888.00 2008-11-04 06:09:25.409 309 17510.90 99.21 53915.46 88888.00 2008-11-04 06:09:25.909 309 17510.87 99.27 53915.39 88888.00 2008-11-04 06:09:26.409 309 17510.98 99.28 53915.38 88888.00 2008-11-04 06:09:26.909 309 17511.00 99.26 53915.49 88888.00 2008-11-04 06:09:27.409 309 17511.05 99.22 53915.46 88888.00 2008-11-04 06:09:27.909 309 17511.04 99.20 53915.45 88888.00 2008-11-04 06:09:28.409 309 17511.01 99.26 53915.39 88888.00 2008-11-04 06:09:28.909 309 17510.93 99.28 53915.40 88888.00 2008-11-04 06:09:29.409 309 17510.92 99.23 53915.45 88888.00 2008-11-04 06:09:29.909 309 17510.90 99.26 53915.44 88888.00 2008-11-04 06:09:30.409 309 17510.89 99.28 53915.52 88888.00 2008-11-04 06:09:30.909 309 17510.99 99.30 53915.47 88888.00 2008-11-04 06:09:31.409 309 17510.99 99.28 53915.44 88888.00 2008-11-04 06:09:31.909 309 17511.00 99.31 53915.32 88888.00 2008-11-04 06:09:32.409 309 17510.96 99.31 53915.42 88888.00 2008-11-04 06:09:32.909 309 17511.00 99.29 53915.52 88888.00 2008-11-04 06:09:33.409 309 17511.04 99.31 53915.47 88888.00 2008-11-04 06:09:33.909 309 17511.04 99.31 53915.45 88888.00 2008-11-04 06:09:34.409 309 17511.00 99.30 53915.44 88888.00 2008-11-04 06:09:34.909 309 17510.96 99.29 53915.42 88888.00 2008-11-04 06:09:35.409 309 17511.00 99.29 53915.44 88888.00 2008-11-04 06:09:35.909 309 17511.01 99.39 53915.42 88888.00 2008-11-04 06:09:36.409 309 17510.94 99.37 53915.42 88888.00 2008-11-04 06:09:36.909 309 17510.93 99.37 53915.43 88888.00 2008-11-04 06:09:37.409 309 17511.00 99.33 53915.44 88888.00 2008-11-04 06:09:37.909 309 17511.02 99.36 53915.52 88888.00 2008-11-04 06:09:38.409 309 17511.01 99.28 53915.49 88888.00 2008-11-04 06:09:38.909 309 17511.02 99.36 53915.47 88888.00 2008-11-04 06:09:39.409 309 17510.92 99.39 53915.46 88888.00 2008-11-04 06:09:39.909 309 17510.90 99.33 53915.50 88888.00 2008-11-04 06:09:40.409 309 17510.91 99.29 53915.52 88888.00 2008-11-04 06:09:40.909 309 17510.87 99.34 53915.55 88888.00 2008-11-04 06:09:41.409 309 17510.99 99.33 53915.52 88888.00 2008-11-04 06:09:41.909 309 17511.01 99.24 53915.54 88888.00 2008-11-04 06:09:42.409 309 17511.00 99.33 53915.51 88888.00 2008-11-04 06:09:42.909 309 17511.00 99.30 53915.46 88888.00 2008-11-04 06:09:43.409 309 17510.91 99.26 53915.49 88888.00 2008-11-04 06:09:43.909 309 17510.81 99.24 53915.50 88888.00 2008-11-04 06:09:44.409 309 17510.80 99.24 53915.43 88888.00 2008-11-04 06:09:44.909 309 17510.81 99.28 53915.42 88888.00 2008-11-04 06:09:45.409 309 17510.89 99.28 53915.35 88888.00 2008-11-04 06:09:45.909 309 17510.89 99.29 53915.46 88888.00 2008-11-04 06:09:46.409 309 17510.79 99.27 53915.48 88888.00 2008-11-04 06:09:46.909 309 17510.80 99.21 53915.46 88888.00 2008-11-04 06:09:47.409 309 17510.80 99.21 53915.42 88888.00 2008-11-04 06:09:47.909 309 17510.88 99.24 53915.47 88888.00 2008-11-04 06:09:48.409 309 17511.00 99.31 53915.46 88888.00 2008-11-04 06:09:48.909 309 17511.13 99.29 53915.44 88888.00 2008-11-04 06:09:49.409 309 17510.93 99.23 53915.37 88888.00 2008-11-04 06:09:49.909 309 17510.82 99.28 53915.45 88888.00 2008-11-04 06:09:50.409 309 17510.86 99.37 53915.44 88888.00 2008-11-04 06:09:50.909 309 17510.77 99.30 53915.42 88888.00 2008-11-04 06:09:51.409 309 17510.77 99.29 53915.47 88888.00 2008-11-04 06:09:51.909 309 17510.88 99.30 53915.50 88888.00 2008-11-04 06:09:52.409 309 17510.84 99.33 53915.47 88888.00 2008-11-04 06:09:52.909 309 17510.82 99.34 53915.52 88888.00 2008-11-04 06:09:53.409 309 17510.88 99.31 53915.51 88888.00 2008-11-04 06:09:53.909 309 17510.86 99.24 53915.50 88888.00 2008-11-04 06:09:54.409 309 17510.92 99.20 53915.44 88888.00 2008-11-04 06:09:54.909 309 17510.92 99.22 53915.48 88888.00 2008-11-04 06:09:55.409 309 17510.81 99.24 53915.56 88888.00 2008-11-04 06:09:55.909 309 17510.81 99.23 53915.57 88888.00 2008-11-04 06:09:56.409 309 17510.88 99.23 53915.57 88888.00 2008-11-04 06:09:56.909 309 17510.82 99.26 53915.58 88888.00 2008-11-04 06:09:57.409 309 17510.83 99.30 53915.61 88888.00 2008-11-04 06:09:57.909 309 17510.84 99.30 53915.61 88888.00 2008-11-04 06:09:58.409 309 17510.82 99.29 53915.60 88888.00 2008-11-04 06:09:58.909 309 17510.78 99.24 53915.62 88888.00 2008-11-04 06:09:59.409 309 17510.77 99.21 53915.65 88888.00 2008-11-04 06:09:59.909 309 17510.80 99.19 53915.72 88888.00 2008-11-04 06:10:00.409 309 17510.90 99.22 53915.70 88888.00 2008-11-04 06:10:00.909 309 17510.92 99.21 53915.66 88888.00 2008-11-04 06:10:01.409 309 17510.86 99.20 53915.62 88888.00 2008-11-04 06:10:01.909 309 17510.80 99.24 53915.57 88888.00 2008-11-04 06:10:02.409 309 17510.70 99.29 53915.60 88888.00 2008-11-04 06:10:02.909 309 17510.79 99.27 53915.61 88888.00 2008-11-04 06:10:03.409 309 17510.80 99.21 53915.62 88888.00 2008-11-04 06:10:03.909 309 17510.89 99.19 53915.71 88888.00 2008-11-04 06:10:04.409 309 17510.83 99.21 53915.70 88888.00 2008-11-04 06:10:04.909 309 17510.76 99.20 53915.60 88888.00 2008-11-04 06:10:05.409 309 17510.77 99.24 53915.63 88888.00 2008-11-04 06:10:05.909 309 17510.81 99.26 53915.68 88888.00 2008-11-04 06:10:06.409 309 17510.80 99.23 53915.69 88888.00 2008-11-04 06:10:06.909 309 17510.80 99.27 53915.57 88888.00 2008-11-04 06:10:07.409 309 17510.80 99.19 53915.61 88888.00 2008-11-04 06:10:07.909 309 17510.79 99.11 53915.60 88888.00 2008-11-04 06:10:08.409 309 17510.76 99.08 53915.67 88888.00 2008-11-04 06:10:08.909 309 17510.78 99.17 53915.71 88888.00 2008-11-04 06:10:09.409 309 17510.83 99.22 53915.74 88888.00 2008-11-04 06:10:09.909 309 17510.81 99.19 53915.65 88888.00 2008-11-04 06:10:10.409 309 17510.82 99.17 53915.47 88888.00 2008-11-04 06:10:10.909 309 17510.92 99.12 53915.50 88888.00 2008-11-04 06:10:11.409 309 17510.92 99.15 53915.51 88888.00 2008-11-04 06:10:11.909 309 17510.89 99.17 53915.58 88888.00 2008-11-04 06:10:12.409 309 17510.96 99.18 53915.60 88888.00 2008-11-04 06:10:12.909 309 17510.87 99.20 53915.51 88888.00 2008-11-04 06:10:13.409 309 17510.87 99.20 53915.55 88888.00 2008-11-04 06:10:13.909 309 17510.82 99.17 53915.57 88888.00 2008-11-04 06:10:14.409 309 17510.86 99.17 53915.56 88888.00 2008-11-04 06:10:14.909 309 17510.93 99.22 53915.63 88888.00 2008-11-04 06:10:15.409 309 17510.98 99.20 53915.69 88888.00 2008-11-04 06:10:15.909 309 17510.92 99.11 53915.62 88888.00 2008-11-04 06:10:16.409 309 17510.94 99.18 53915.58 88888.00 2008-11-04 06:10:16.909 309 17510.99 99.20 53915.62 88888.00 2008-11-04 06:10:17.409 309 17511.01 99.18 53915.62 88888.00 2008-11-04 06:10:17.909 309 17510.99 99.14 53915.61 88888.00 2008-11-04 06:10:18.409 309 17510.93 99.20 53915.66 88888.00 2008-11-04 06:10:18.909 309 17510.83 99.23 53915.69 88888.00 2008-11-04 06:10:19.409 309 17510.78 99.28 53915.74 88888.00 2008-11-04 06:10:19.909 309 17510.81 99.28 53915.71 88888.00 2008-11-04 06:10:20.409 309 17510.82 99.21 53915.74 88888.00 2008-11-04 06:10:20.909 309 17510.79 99.18 53915.76 88888.00 2008-11-04 06:10:21.409 309 17510.81 99.27 53915.74 88888.00 2008-11-04 06:10:21.909 309 17510.81 99.31 53915.84 88888.00 2008-11-04 06:10:22.409 309 17510.77 99.23 53915.90 88888.00 2008-11-04 06:10:22.909 309 17510.77 99.29 53915.92 88888.00 2008-11-04 06:10:23.409 309 17510.80 99.36 53915.87 88888.00 2008-11-04 06:10:23.909 309 17510.87 99.33 53915.87 88888.00 2008-11-04 06:10:24.409 309 17510.84 99.31 53915.76 88888.00 2008-11-04 06:10:24.909 309 17510.88 99.30 53915.78 88888.00 2008-11-04 06:10:25.409 309 17510.82 99.28 53915.76 88888.00 2008-11-04 06:10:25.909 309 17510.93 99.33 53915.82 88888.00 2008-11-04 06:10:26.409 309 17510.94 99.33 53915.89 88888.00 2008-11-04 06:10:26.909 309 17510.94 99.30 53915.81 88888.00 2008-11-04 06:10:27.409 309 17510.91 99.33 53915.68 88888.00 2008-11-04 06:10:27.909 309 17510.86 99.36 53915.73 88888.00 2008-11-04 06:10:28.409 309 17510.87 99.37 53915.78 88888.00 2008-11-04 06:10:28.909 309 17510.81 99.34 53915.82 88888.00 2008-11-04 06:10:29.409 309 17510.79 99.36 53915.88 88888.00 2008-11-04 06:10:29.909 309 17510.82 99.38 53915.82 88888.00 2008-11-04 06:10:30.409 309 17510.78 99.34 53915.80 88888.00 2008-11-04 06:10:30.909 309 17510.89 99.31 53915.87 88888.00 2008-11-04 06:10:31.409 309 17510.92 99.30 53915.89 88888.00 2008-11-04 06:10:31.909 309 17510.83 99.29 53915.90 88888.00 2008-11-04 06:10:32.409 309 17510.74 99.21 53915.91 88888.00 2008-11-04 06:10:32.909 309 17510.71 99.23 53915.83 88888.00 2008-11-04 06:10:33.409 309 17510.74 99.31 53915.77 88888.00 2008-11-04 06:10:33.909 309 17510.82 99.34 53915.74 88888.00 2008-11-04 06:10:34.409 309 17510.79 99.37 53915.71 88888.00 2008-11-04 06:10:34.909 309 17510.80 99.32 53915.60 88888.00 2008-11-04 06:10:35.409 309 17510.81 99.34 53915.72 88888.00 2008-11-04 06:10:35.909 309 17510.81 99.33 53915.84 88888.00 2008-11-04 06:10:36.409 309 17510.83 99.36 53915.78 88888.00 2008-11-04 06:10:36.909 309 17510.83 99.42 53915.74 88888.00 2008-11-04 06:10:37.409 309 17510.94 99.40 53915.72 88888.00 2008-11-04 06:10:37.909 309 17511.02 99.34 53915.62 88888.00 2008-11-04 06:10:38.409 309 17510.98 99.33 53915.66 88888.00 2008-11-04 06:10:38.909 309 17510.97 99.31 53915.65 88888.00 2008-11-04 06:10:39.409 309 17510.92 99.29 53915.63 88888.00 2008-11-04 06:10:39.909 309 17510.90 99.27 53915.60 88888.00 2008-11-04 06:10:40.409 309 17510.91 99.24 53915.63 88888.00 2008-11-04 06:10:40.909 309 17511.00 99.28 53915.58 88888.00 2008-11-04 06:10:41.409 309 17511.03 99.33 53915.68 88888.00 2008-11-04 06:10:41.909 309 17511.04 99.30 53915.70 88888.00 2008-11-04 06:10:42.409 309 17510.92 99.30 53915.72 88888.00 2008-11-04 06:10:42.909 309 17510.96 99.22 53915.70 88888.00 2008-11-04 06:10:43.409 309 17510.93 99.15 53915.72 88888.00 2008-11-04 06:10:43.909 309 17510.98 99.20 53915.81 88888.00 2008-11-04 06:10:44.409 309 17510.97 99.24 53915.88 88888.00 2008-11-04 06:10:44.909 309 17510.96 99.26 53915.83 88888.00 2008-11-04 06:10:45.409 309 17510.96 99.26 53915.83 88888.00 2008-11-04 06:10:45.909 309 17510.93 99.21 53915.77 88888.00 2008-11-04 06:10:46.409 309 17510.93 99.22 53915.69 88888.00 2008-11-04 06:10:46.909 309 17510.94 99.29 53915.87 88888.00 2008-11-04 06:10:47.409 309 17510.89 99.23 53915.87 88888.00 2008-11-04 06:10:47.909 309 17510.87 99.27 53915.76 88888.00 2008-11-04 06:10:48.409 309 17510.78 99.23 53915.74 88888.00 2008-11-04 06:10:48.909 309 17510.87 99.30 53915.79 88888.00 2008-11-04 06:10:49.409 309 17510.89 99.32 53915.72 88888.00 2008-11-04 06:10:49.909 309 17510.94 99.32 53915.63 88888.00 2008-11-04 06:10:50.409 309 17510.97 99.34 53915.58 88888.00 2008-11-04 06:10:50.909 309 17510.94 99.33 53915.63 88888.00 2008-11-04 06:10:51.409 309 17511.02 99.29 53915.73 88888.00 2008-11-04 06:10:51.909 309 17511.02 99.27 53915.65 88888.00 2008-11-04 06:10:52.409 309 17510.83 99.30 53915.65 88888.00 2008-11-04 06:10:52.909 309 17510.84 99.32 53915.69 88888.00 2008-11-04 06:10:53.409 309 17510.91 99.37 53915.77 88888.00 2008-11-04 06:10:53.909 309 17510.92 99.36 53915.78 88888.00 2008-11-04 06:10:54.409 309 17510.92 99.39 53915.76 88888.00 2008-11-04 06:10:54.909 309 17510.91 99.40 53915.78 88888.00 2008-11-04 06:10:55.409 309 17510.93 99.41 53915.82 88888.00 2008-11-04 06:10:55.909 309 17510.99 99.36 53915.76 88888.00 2008-11-04 06:10:56.409 309 17510.92 99.33 53915.80 88888.00 2008-11-04 06:10:56.909 309 17510.90 99.30 53915.84 88888.00 2008-11-04 06:10:57.409 309 17510.84 99.33 53915.78 88888.00 2008-11-04 06:10:57.909 309 17510.83 99.37 53915.72 88888.00 2008-11-04 06:10:58.409 309 17510.81 99.30 53915.76 88888.00 2008-11-04 06:10:58.909 309 17510.83 99.32 53915.71 88888.00 2008-11-04 06:10:59.409 309 17510.80 99.28 53915.63 88888.00 2008-11-04 06:10:59.909 309 17510.69 99.30 53915.68 88888.00 2008-11-04 06:11:00.409 309 17510.69 99.30 53915.68 88888.00 2008-11-04 06:11:00.909 309 17510.69 99.36 53915.67 88888.00 2008-11-04 06:11:01.409 309 17510.74 99.34 53915.69 88888.00 2008-11-04 06:11:01.909 309 17510.79 99.28 53915.68 88888.00 2008-11-04 06:11:02.409 309 17510.82 99.29 53915.66 88888.00 2008-11-04 06:11:02.909 309 17510.82 99.28 53915.70 88888.00 2008-11-04 06:11:03.409 309 17510.79 99.29 53915.73 88888.00 2008-11-04 06:11:03.909 309 17510.80 99.33 53915.74 88888.00 2008-11-04 06:11:04.409 309 17510.86 99.34 53915.68 88888.00 2008-11-04 06:11:04.909 309 17510.91 99.30 53915.61 88888.00 2008-11-04 06:11:05.409 309 17510.99 99.28 53915.61 88888.00 2008-11-04 06:11:05.909 309 17510.91 99.30 53915.65 88888.00 2008-11-04 06:11:06.409 309 17510.86 99.31 53915.70 88888.00 2008-11-04 06:11:06.909 309 17510.88 99.32 53915.67 88888.00 2008-11-04 06:11:07.409 309 17510.97 99.32 53915.73 88888.00 2008-11-04 06:11:07.909 309 17510.84 99.38 53915.84 88888.00 2008-11-04 06:11:08.409 309 17510.72 99.37 53915.79 88888.00 2008-11-04 06:11:08.909 309 17510.78 99.36 53915.63 88888.00 2008-11-04 06:11:09.409 309 17510.71 99.38 53915.57 88888.00 2008-11-04 06:11:09.909 309 17510.71 99.34 53915.59 88888.00 2008-11-04 06:11:10.409 309 17510.86 99.32 53915.61 88888.00 2008-11-04 06:11:10.909 309 17510.89 99.28 53915.63 88888.00 2008-11-04 06:11:11.409 309 17510.83 99.24 53915.60 88888.00 2008-11-04 06:11:11.909 309 17510.84 99.23 53915.70 88888.00 2008-11-04 06:11:12.409 309 17510.86 99.28 53915.67 88888.00 2008-11-04 06:11:12.909 309 17510.89 99.28 53915.67 88888.00 2008-11-04 06:11:13.409 309 17510.84 99.23 53915.71 88888.00 2008-11-04 06:11:13.909 309 17510.83 99.23 53915.72 88888.00 2008-11-04 06:11:14.409 309 17510.84 99.24 53915.60 88888.00 2008-11-04 06:11:14.909 309 17510.81 99.30 53915.67 88888.00 2008-11-04 06:11:15.409 309 17510.82 99.31 53915.67 88888.00 2008-11-04 06:11:15.909 309 17510.76 99.30 53915.62 88888.00 2008-11-04 06:11:16.409 309 17510.72 99.26 53915.60 88888.00 2008-11-04 06:11:16.909 309 17510.71 99.26 53915.60 88888.00 2008-11-04 06:11:17.409 309 17510.72 99.29 53915.59 88888.00 2008-11-04 06:11:17.909 309 17510.80 99.30 53915.60 88888.00 2008-11-04 06:11:18.409 309 17510.77 99.33 53915.58 88888.00 2008-11-04 06:11:18.909 309 17510.78 99.40 53915.62 88888.00 2008-11-04 06:11:19.409 309 17510.91 99.39 53915.63 88888.00 2008-11-04 06:11:19.909 309 17510.86 99.38 53915.56 88888.00 2008-11-04 06:11:20.409 309 17510.84 99.31 53915.55 88888.00 2008-11-04 06:11:20.909 309 17510.91 99.31 53915.48 88888.00 2008-11-04 06:11:21.409 309 17510.88 99.30 53915.50 88888.00 2008-11-04 06:11:21.909 309 17510.86 99.30 53915.57 88888.00 2008-11-04 06:11:22.409 309 17510.83 99.26 53915.62 88888.00 2008-11-04 06:11:22.909 309 17510.84 99.22 53915.68 88888.00 2008-11-04 06:11:23.409 309 17510.81 99.22 53915.71 88888.00 2008-11-04 06:11:23.909 309 17510.82 99.23 53915.57 88888.00 2008-11-04 06:11:24.409 309 17510.77 99.23 53915.57 88888.00 2008-11-04 06:11:24.909 309 17510.74 99.29 53915.52 88888.00 2008-11-04 06:11:25.409 309 17510.72 99.32 53915.52 88888.00 2008-11-04 06:11:25.909 309 17510.74 99.26 53915.58 88888.00 2008-11-04 06:11:26.409 309 17510.79 99.24 53915.70 88888.00 2008-11-04 06:11:26.909 309 17510.86 99.30 53915.66 88888.00 2008-11-04 06:11:27.409 309 17510.83 99.27 53915.57 88888.00 2008-11-04 06:11:27.909 309 17510.77 99.23 53915.58 88888.00 2008-11-04 06:11:28.409 309 17510.82 99.27 53915.63 88888.00 2008-11-04 06:11:28.909 309 17510.79 99.28 53915.73 88888.00 2008-11-04 06:11:29.409 309 17510.79 99.28 53915.71 88888.00 2008-11-04 06:11:29.909 309 17510.82 99.30 53915.67 88888.00 2008-11-04 06:11:30.409 309 17510.90 99.30 53915.69 88888.00 2008-11-04 06:11:30.909 309 17510.94 99.33 53915.68 88888.00 2008-11-04 06:11:31.409 309 17510.92 99.24 53915.70 88888.00 2008-11-04 06:11:31.909 309 17510.94 99.24 53915.60 88888.00 2008-11-04 06:11:32.409 309 17510.93 99.22 53915.59 88888.00 2008-11-04 06:11:32.909 309 17510.87 99.29 53915.60 88888.00 2008-11-04 06:11:33.409 309 17510.84 99.29 53915.60 88888.00 2008-11-04 06:11:33.909 309 17510.84 99.27 53915.68 88888.00 2008-11-04 06:11:34.409 309 17510.91 99.24 53915.72 88888.00 2008-11-04 06:11:34.909 309 17510.89 99.26 53915.68 88888.00 2008-11-04 06:11:35.409 309 17510.84 99.33 53915.60 88888.00 2008-11-04 06:11:35.909 309 17510.78 99.34 53915.59 88888.00 2008-11-04 06:11:36.409 309 17510.76 99.33 53915.68 88888.00 2008-11-04 06:11:36.909 309 17510.77 99.33 53915.66 88888.00 2008-11-04 06:11:37.409 309 17510.69 99.33 53915.70 88888.00 2008-11-04 06:11:37.909 309 17510.69 99.31 53915.63 88888.00 2008-11-04 06:11:38.409 309 17510.70 99.36 53915.65 88888.00 2008-11-04 06:11:38.909 309 17510.72 99.37 53915.69 88888.00 2008-11-04 06:11:39.409 309 17510.82 99.39 53915.59 88888.00 2008-11-04 06:11:39.909 309 17510.94 99.29 53915.61 88888.00 2008-11-04 06:11:40.409 309 17510.94 99.29 53915.66 88888.00 2008-11-04 06:11:40.909 309 17510.93 99.33 53915.63 88888.00 2008-11-04 06:11:41.409 309 17510.79 99.40 53915.65 88888.00 2008-11-04 06:11:41.909 309 17510.74 99.37 53915.68 88888.00 2008-11-04 06:11:42.409 309 17510.77 99.34 53915.69 88888.00 2008-11-04 06:11:42.909 309 17510.82 99.34 53915.65 88888.00 2008-11-04 06:11:43.409 309 17510.81 99.34 53915.54 88888.00 2008-11-04 06:11:43.909 309 17510.83 99.40 53915.57 88888.00 2008-11-04 06:11:44.409 309 17510.86 99.40 53915.68 88888.00 2008-11-04 06:11:44.909 309 17510.80 99.39 53915.67 88888.00 2008-11-04 06:11:45.406 309 17510.76 99.38 53915.56 88888.00 2008-11-04 06:11:45.906 309 17510.74 99.39 53915.61 88888.00 2008-11-04 06:11:46.406 309 17510.79 99.42 53915.67 88888.00 2008-11-04 06:11:46.906 309 17510.86 99.42 53915.71 88888.00 2008-11-04 06:11:47.406 309 17510.86 99.37 53915.74 88888.00 2008-11-04 06:11:47.906 309 17510.80 99.34 53915.69 88888.00 2008-11-04 06:11:48.406 309 17510.80 99.40 53915.65 88888.00 2008-11-04 06:11:48.906 309 17510.83 99.42 53915.66 88888.00 2008-11-04 06:11:49.406 309 17510.89 99.37 53915.57 88888.00 2008-11-04 06:11:49.906 309 17510.87 99.43 53915.60 88888.00 2008-11-04 06:11:50.406 309 17510.88 99.43 53915.67 88888.00 2008-11-04 06:11:50.906 309 17510.84 99.41 53915.66 88888.00 2008-11-04 06:11:51.406 309 17510.79 99.36 53915.55 88888.00 2008-11-04 06:11:51.906 309 17510.74 99.42 53915.54 88888.00 2008-11-04 06:11:52.406 309 17510.67 99.37 53915.49 88888.00 2008-11-04 06:11:52.906 309 17510.76 99.38 53915.51 88888.00 2008-11-04 06:11:53.406 309 17510.82 99.36 53915.48 88888.00 2008-11-04 06:11:53.906 309 17510.81 99.41 53915.51 88888.00 2008-11-04 06:11:54.406 309 17510.83 99.40 53915.52 88888.00 2008-11-04 06:11:54.906 309 17510.87 99.40 53915.60 88888.00 2008-11-04 06:11:55.406 309 17510.81 99.42 53915.61 88888.00 2008-11-04 06:11:55.906 309 17510.74 99.41 53915.60 88888.00 2008-11-04 06:11:56.406 309 17510.74 99.43 53915.55 88888.00 2008-11-04 06:11:56.906 309 17510.81 99.43 53915.65 88888.00 2008-11-04 06:11:57.406 309 17510.80 99.41 53915.59 88888.00 2008-11-04 06:11:57.906 309 17510.71 99.43 53915.56 88888.00 2008-11-04 06:11:58.406 309 17510.70 99.38 53915.60 88888.00 2008-11-04 06:11:58.906 309 17510.63 99.42 53915.70 88888.00 2008-11-04 06:11:59.406 309 17510.71 99.42 53915.71 88888.00 2008-11-04 06:11:59.906 309 17510.77 99.42 53915.70 88888.00 2008-11-04 06:12:00.406 309 17510.74 99.43 53915.59 88888.00 2008-11-04 06:12:00.906 309 17510.68 99.42 53915.66 88888.00 2008-11-04 06:12:01.406 309 17510.73 99.43 53915.59 88888.00 2008-11-04 06:12:01.906 309 17510.67 99.39 53915.49 88888.00 2008-11-04 06:12:02.406 309 17510.59 99.38 53915.50 88888.00 2008-11-04 06:12:02.906 309 17510.63 99.43 53915.51 88888.00 2008-11-04 06:12:03.406 309 17510.71 99.48 53915.61 88888.00 2008-11-04 06:12:03.906 309 17510.76 99.48 53915.63 88888.00 2008-11-04 06:12:04.406 309 17510.70 99.52 53915.57 88888.00 2008-11-04 06:12:04.906 309 17510.78 99.43 53915.62 88888.00 2008-11-04 06:12:05.406 309 17510.76 99.43 53915.69 88888.00 2008-11-04 06:12:05.906 309 17510.84 99.44 53915.66 88888.00 2008-11-04 06:12:06.406 309 17510.83 99.46 53915.62 88888.00 2008-11-04 06:12:06.906 309 17510.86 99.42 53915.69 88888.00 2008-11-04 06:12:07.406 309 17510.82 99.43 53915.71 88888.00 2008-11-04 06:12:07.906 309 17510.82 99.43 53915.57 88888.00 2008-11-04 06:12:08.406 309 17510.76 99.41 53915.60 88888.00 2008-11-04 06:12:08.906 309 17510.70 99.46 53915.61 88888.00 2008-11-04 06:12:09.406 309 17510.71 99.44 53915.63 88888.00 2008-11-04 06:12:09.906 309 17510.70 99.48 53915.60 88888.00 2008-11-04 06:12:10.406 309 17510.64 99.47 53915.65 88888.00 2008-11-04 06:12:10.906 309 17510.67 99.48 53915.71 88888.00 2008-11-04 06:12:11.406 309 17510.72 99.50 53915.73 88888.00 2008-11-04 06:12:11.906 309 17510.69 99.46 53915.70 88888.00 2008-11-04 06:12:12.406 309 17510.58 99.51 53915.61 88888.00 2008-11-04 06:12:12.906 309 17510.55 99.53 53915.59 88888.00 2008-11-04 06:12:13.406 309 17510.61 99.50 53915.56 88888.00 2008-11-04 06:12:13.906 309 17510.64 99.47 53915.54 88888.00 2008-11-04 06:12:14.406 309 17510.67 99.48 53915.59 88888.00 2008-11-04 06:12:14.906 309 17510.67 99.51 53915.57 88888.00 2008-11-04 06:12:15.406 309 17510.71 99.50 53915.55 88888.00 2008-11-04 06:12:15.906 309 17510.76 99.52 53915.51 88888.00 2008-11-04 06:12:16.406 309 17510.84 99.49 53915.61 88888.00 2008-11-04 06:12:16.906 309 17510.81 99.50 53915.76 88888.00 2008-11-04 06:12:17.406 309 17510.88 99.50 53915.71 88888.00 2008-11-04 06:12:17.906 309 17510.73 99.47 53915.77 88888.00 2008-11-04 06:12:18.406 309 17510.67 99.50 53915.76 88888.00 2008-11-04 06:12:18.906 309 17510.67 99.48 53915.68 88888.00 2008-11-04 06:12:19.406 309 17510.66 99.48 53915.68 88888.00 2008-11-04 06:12:19.906 309 17510.77 99.51 53915.72 88888.00 2008-11-04 06:12:20.406 309 17510.74 99.49 53915.67 88888.00 2008-11-04 06:12:20.906 309 17510.72 99.49 53915.67 88888.00 2008-11-04 06:12:21.406 309 17510.70 99.46 53915.70 88888.00 2008-11-04 06:12:21.906 309 17510.67 99.46 53915.67 88888.00 2008-11-04 06:12:22.406 309 17510.66 99.42 53915.63 88888.00 2008-11-04 06:12:22.906 309 17510.68 99.48 53915.58 88888.00 2008-11-04 06:12:23.406 309 17510.73 99.47 53915.69 88888.00 2008-11-04 06:12:23.906 309 17510.78 99.41 53915.76 88888.00 2008-11-04 06:12:24.406 309 17510.80 99.47 53915.74 88888.00 2008-11-04 06:12:24.906 309 17510.78 99.52 53915.73 88888.00 2008-11-04 06:12:25.406 309 17510.76 99.48 53915.70 88888.00 2008-11-04 06:12:25.906 309 17510.76 99.48 53915.73 88888.00 2008-11-04 06:12:26.406 309 17510.74 99.52 53915.67 88888.00 2008-11-04 06:12:26.906 309 17510.73 99.54 53915.65 88888.00 2008-11-04 06:12:27.406 309 17510.80 99.49 53915.71 88888.00 2008-11-04 06:12:27.906 309 17510.76 99.52 53915.74 88888.00 2008-11-04 06:12:28.406 309 17510.71 99.57 53915.78 88888.00 2008-11-04 06:12:28.906 309 17510.71 99.51 53915.61 88888.00 2008-11-04 06:12:29.406 309 17510.73 99.48 53915.62 88888.00 2008-11-04 06:12:29.906 309 17510.72 99.56 53915.67 88888.00 2008-11-04 06:12:30.406 309 17510.72 99.51 53915.71 88888.00 2008-11-04 06:12:30.906 309 17510.82 99.47 53915.72 88888.00 2008-11-04 06:12:31.406 309 17510.77 99.46 53915.70 88888.00 2008-11-04 06:12:31.906 309 17510.87 99.43 53915.67 88888.00 2008-11-04 06:12:32.406 309 17510.87 99.43 53915.66 88888.00 2008-11-04 06:12:32.906 309 17510.89 99.44 53915.67 88888.00 2008-11-04 06:12:33.406 309 17510.84 99.50 53915.62 88888.00 2008-11-04 06:12:33.906 309 17510.76 99.52 53915.57 88888.00 2008-11-04 06:12:34.406 309 17510.80 99.50 53915.60 88888.00 2008-11-04 06:12:34.906 309 17510.86 99.44 53915.56 88888.00 2008-11-04 06:12:35.406 309 17510.83 99.41 53915.56 88888.00 2008-11-04 06:12:35.906 309 17510.81 99.43 53915.59 88888.00 2008-11-04 06:12:36.406 309 17510.84 99.42 53915.54 88888.00 2008-11-04 06:12:36.906 309 17510.86 99.39 53915.55 88888.00 2008-11-04 06:12:37.406 309 17510.88 99.36 53915.55 88888.00 2008-11-04 06:12:37.906 309 17510.97 99.37 53915.50 88888.00 2008-11-04 06:12:38.406 309 17510.90 99.42 53915.56 88888.00 2008-11-04 06:12:38.906 309 17510.81 99.42 53915.52 88888.00 2008-11-04 06:12:39.406 309 17510.78 99.40 53915.58 88888.00 2008-11-04 06:12:39.906 309 17510.86 99.37 53915.65 88888.00 2008-11-04 06:12:40.406 309 17510.88 99.38 53915.68 88888.00 2008-11-04 06:12:40.906 309 17510.78 99.46 53915.70 88888.00 2008-11-04 06:12:41.406 309 17510.80 99.39 53915.65 88888.00 2008-11-04 06:12:41.906 309 17510.82 99.39 53915.76 88888.00 2008-11-04 06:12:42.406 309 17510.86 99.34 53915.76 88888.00 2008-11-04 06:12:42.906 309 17510.80 99.29 53915.58 88888.00 2008-11-04 06:12:43.406 309 17510.78 99.29 53915.60 88888.00 2008-11-04 06:12:43.906 309 17510.79 99.24 53915.70 88888.00 2008-11-04 06:12:44.406 309 17510.76 99.27 53915.66 88888.00 2008-11-04 06:12:44.906 309 17510.74 99.31 53915.68 88888.00 2008-11-04 06:12:45.406 309 17510.81 99.31 53915.72 88888.00 2008-11-04 06:12:45.906 309 17510.79 99.32 53915.71 88888.00 2008-11-04 06:12:46.406 309 17510.77 99.32 53915.74 88888.00 2008-11-04 06:12:46.906 309 17510.82 99.31 53915.70 88888.00 2008-11-04 06:12:47.406 309 17510.89 99.39 53915.68 88888.00 2008-11-04 06:12:47.906 309 17510.86 99.36 53915.71 88888.00 2008-11-04 06:12:48.406 309 17510.76 99.37 53915.74 88888.00 2008-11-04 06:12:48.906 309 17510.74 99.41 53915.82 88888.00 2008-11-04 06:12:49.406 309 17510.71 99.38 53915.74 88888.00 2008-11-04 06:12:49.906 309 17510.77 99.34 53915.68 88888.00 2008-11-04 06:12:50.406 309 17510.86 99.32 53915.69 88888.00 2008-11-04 06:12:50.906 309 17510.92 99.32 53915.69 88888.00 2008-11-04 06:12:51.406 309 17510.96 99.32 53915.72 88888.00 2008-11-04 06:12:51.906 309 17510.90 99.34 53915.73 88888.00 2008-11-04 06:12:52.406 309 17510.83 99.33 53915.72 88888.00 2008-11-04 06:12:52.906 309 17510.91 99.34 53915.74 88888.00 2008-11-04 06:12:53.406 309 17510.82 99.34 53915.73 88888.00 2008-11-04 06:12:53.906 309 17510.83 99.38 53915.77 88888.00 2008-11-04 06:12:54.406 309 17510.93 99.37 53915.79 88888.00 2008-11-04 06:12:54.906 309 17510.81 99.30 53915.81 88888.00 2008-11-04 06:12:55.406 309 17510.84 99.26 53915.80 88888.00 2008-11-04 06:12:55.906 309 17510.84 99.30 53915.69 88888.00 2008-11-04 06:12:56.406 309 17510.86 99.26 53915.62 88888.00 2008-11-04 06:12:56.906 309 17510.84 99.21 53915.62 88888.00 2008-11-04 06:12:57.406 309 17510.89 99.21 53915.74 88888.00 2008-11-04 06:12:57.906 309 17510.89 99.23 53915.71 88888.00 2008-11-04 06:12:58.406 309 17510.93 99.26 53915.70 88888.00 2008-11-04 06:12:58.906 309 17510.89 99.28 53915.74 88888.00 2008-11-04 06:12:59.406 309 17510.84 99.33 53915.81 88888.00 2008-11-04 06:12:59.906 309 17510.91 99.36 53915.74 88888.00 2008-11-04 06:13:00.406 309 17510.89 99.33 53915.74 88888.00 2008-11-04 06:13:00.906 309 17510.88 99.40 53915.77 88888.00 2008-11-04 06:13:01.406 309 17510.84 99.37 53915.76 88888.00 2008-11-04 06:13:01.906 309 17510.89 99.29 53915.80 88888.00 2008-11-04 06:13:02.406 309 17511.00 99.30 53915.78 88888.00 2008-11-04 06:13:02.906 309 17510.92 99.30 53915.78 88888.00 2008-11-04 06:13:03.406 309 17510.84 99.33 53915.73 88888.00 2008-11-04 06:13:03.906 309 17510.80 99.36 53915.60 88888.00 2008-11-04 06:13:04.406 309 17510.77 99.41 53915.61 88888.00 2008-11-04 06:13:04.906 309 17510.83 99.48 53915.63 88888.00 2008-11-04 06:13:05.406 309 17510.86 99.48 53915.71 88888.00 2008-11-04 06:13:05.906 309 17510.79 99.49 53915.70 88888.00 2008-11-04 06:13:06.406 309 17510.73 99.44 53915.68 88888.00 2008-11-04 06:13:06.906 309 17510.79 99.47 53915.67 88888.00 2008-11-04 06:13:07.406 309 17510.81 99.52 53915.70 88888.00 2008-11-04 06:13:07.906 309 17510.81 99.49 53915.71 88888.00 2008-11-04 06:13:08.406 309 17510.81 99.41 53915.68 88888.00 2008-11-04 06:13:08.906 309 17510.83 99.42 53915.57 88888.00 2008-11-04 06:13:09.406 309 17510.90 99.38 53915.55 88888.00 2008-11-04 06:13:09.906 309 17510.84 99.34 53915.48 88888.00 2008-11-04 06:13:10.406 309 17510.86 99.36 53915.54 88888.00 2008-11-04 06:13:10.906 309 17510.88 99.33 53915.57 88888.00 2008-11-04 06:13:11.406 309 17510.92 99.32 53915.58 88888.00 2008-11-04 06:13:11.906 309 17510.88 99.33 53915.61 88888.00 2008-11-04 06:13:12.406 309 17510.89 99.33 53915.57 88888.00 2008-11-04 06:13:12.906 309 17510.89 99.32 53915.62 88888.00 2008-11-04 06:13:13.406 309 17510.79 99.33 53915.61 88888.00 2008-11-04 06:13:13.906 309 17510.74 99.40 53915.61 88888.00 2008-11-04 06:13:14.406 309 17510.78 99.37 53915.62 88888.00 2008-11-04 06:13:14.906 309 17510.71 99.32 53915.62 88888.00 2008-11-04 06:13:15.406 309 17510.74 99.34 53915.52 88888.00 2008-11-04 06:13:15.906 309 17510.73 99.40 53915.47 88888.00 2008-11-04 06:13:16.406 309 17510.73 99.48 53915.55 88888.00 2008-11-04 06:13:16.906 309 17510.78 99.39 53915.63 88888.00 2008-11-04 06:13:17.406 309 17510.72 99.32 53915.67 88888.00 2008-11-04 06:13:17.906 309 17510.74 99.30 53915.62 88888.00 2008-11-04 06:13:18.406 309 17510.76 99.29 53915.61 88888.00 2008-11-04 06:13:18.906 309 17510.71 99.27 53915.58 88888.00 2008-11-04 06:13:19.406 309 17510.77 99.26 53915.51 88888.00 2008-11-04 06:13:19.906 309 17510.74 99.29 53915.54 88888.00 2008-11-04 06:13:20.406 309 17510.80 99.32 53915.56 88888.00 2008-11-04 06:13:20.906 309 17510.81 99.30 53915.55 88888.00 2008-11-04 06:13:21.406 309 17510.84 99.29 53915.55 88888.00 2008-11-04 06:13:21.906 309 17510.80 99.33 53915.60 88888.00 2008-11-04 06:13:22.406 309 17510.86 99.29 53915.54 88888.00 2008-11-04 06:13:22.906 309 17510.92 99.31 53915.57 88888.00 2008-11-04 06:13:23.406 309 17510.91 99.30 53915.69 88888.00 2008-11-04 06:13:23.906 309 17510.91 99.29 53915.66 88888.00 2008-11-04 06:13:24.406 309 17510.98 99.29 53915.68 88888.00 2008-11-04 06:13:24.906 309 17511.02 99.31 53915.69 88888.00 2008-11-04 06:13:25.406 309 17511.00 99.31 53915.67 88888.00 2008-11-04 06:13:25.906 309 17511.02 99.36 53915.66 88888.00 2008-11-04 06:13:26.406 309 17511.03 99.32 53915.63 88888.00 2008-11-04 06:13:26.906 309 17511.02 99.29 53915.69 88888.00 2008-11-04 06:13:27.406 309 17510.93 99.33 53915.65 88888.00 2008-11-04 06:13:27.906 309 17510.88 99.37 53915.71 88888.00 2008-11-04 06:13:28.406 309 17510.83 99.44 53915.81 88888.00 2008-11-04 06:13:28.906 309 17510.87 99.39 53915.82 88888.00 2008-11-04 06:13:29.406 309 17510.89 99.34 53915.77 88888.00 2008-11-04 06:13:29.906 309 17510.86 99.33 53915.73 88888.00 2008-11-04 06:13:30.406 309 17510.81 99.32 53915.66 88888.00 2008-11-04 06:13:30.906 309 17510.76 99.33 53915.62 88888.00 2008-11-04 06:13:31.406 309 17510.80 99.37 53915.62 88888.00 2008-11-04 06:13:31.906 309 17510.77 99.31 53915.66 88888.00 2008-11-04 06:13:32.406 309 17510.71 99.36 53915.63 88888.00 2008-11-04 06:13:32.906 309 17510.77 99.40 53915.65 88888.00 2008-11-04 06:13:33.406 309 17510.84 99.39 53915.61 88888.00 2008-11-04 06:13:33.906 309 17510.80 99.34 53915.62 88888.00 2008-11-04 06:13:34.406 309 17510.86 99.32 53915.66 88888.00 2008-11-04 06:13:34.906 309 17510.99 99.36 53915.67 88888.00 2008-11-04 06:13:35.406 309 17511.00 99.37 53915.67 88888.00 2008-11-04 06:13:35.906 309 17510.87 99.32 53915.69 88888.00 2008-11-04 06:13:36.406 309 17510.81 99.31 53915.66 88888.00 2008-11-04 06:13:36.906 309 17510.84 99.29 53915.68 88888.00 2008-11-04 06:13:37.406 309 17510.82 99.23 53915.70 88888.00 2008-11-04 06:13:37.906 309 17510.84 99.20 53915.74 88888.00 2008-11-04 06:13:38.406 309 17510.96 99.20 53915.74 88888.00 2008-11-04 06:13:38.906 309 17510.94 99.26 53915.61 88888.00 2008-11-04 06:13:39.406 309 17510.83 99.28 53915.57 88888.00 2008-11-04 06:13:39.906 309 17510.80 99.37 53915.60 88888.00 2008-11-04 06:13:40.406 309 17510.84 99.42 53915.59 88888.00 2008-11-04 06:13:40.906 309 17510.83 99.31 53915.57 88888.00 2008-11-04 06:13:41.406 309 17510.69 99.28 53915.56 88888.00 2008-11-04 06:13:41.906 309 17510.60 99.32 53915.54 88888.00 2008-11-04 06:13:42.406 309 17510.61 99.29 53915.61 88888.00 2008-11-04 06:13:42.906 309 17510.71 99.28 53915.58 88888.00 2008-11-04 06:13:43.406 309 17510.77 99.31 53915.60 88888.00 2008-11-04 06:13:43.906 309 17510.71 99.28 53915.52 88888.00 2008-11-04 06:13:44.406 309 17510.73 99.30 53915.46 88888.00 2008-11-04 06:13:44.906 309 17510.70 99.37 53915.49 88888.00 2008-11-04 06:13:45.406 309 17510.74 99.39 53915.61 88888.00 2008-11-04 06:13:45.906 309 17510.79 99.34 53915.59 88888.00 2008-11-04 06:13:46.406 309 17510.78 99.26 53915.61 88888.00 2008-11-04 06:13:46.906 309 17510.80 99.24 53915.66 88888.00 2008-11-04 06:13:47.406 309 17510.73 99.24 53915.56 88888.00 2008-11-04 06:13:47.906 309 17510.76 99.26 53915.54 88888.00 2008-11-04 06:13:48.406 309 17510.76 99.24 53915.52 88888.00 2008-11-04 06:13:48.906 309 17510.71 99.32 53915.47 88888.00 2008-11-04 06:13:49.406 309 17510.70 99.33 53915.56 88888.00 2008-11-04 06:13:49.906 309 17510.64 99.32 53915.51 88888.00 2008-11-04 06:13:50.406 309 17510.63 99.26 53915.51 88888.00 2008-11-04 06:13:50.906 309 17510.72 99.28 53915.54 88888.00 2008-11-04 06:13:51.406 309 17510.74 99.36 53915.57 88888.00 2008-11-04 06:13:51.906 309 17510.73 99.31 53915.52 88888.00 2008-11-04 06:13:52.406 309 17510.76 99.19 53915.55 88888.00 2008-11-04 06:13:52.906 309 17510.73 99.18 53915.62 88888.00 2008-11-04 06:13:53.406 309 17510.81 99.18 53915.61 88888.00 2008-11-04 06:13:53.906 309 17510.86 99.19 53915.49 88888.00 2008-11-04 06:13:54.406 309 17510.82 99.21 53915.40 88888.00 2008-11-04 06:13:54.906 309 17510.81 99.21 53915.50 88888.00 2008-11-04 06:13:55.406 309 17510.81 99.23 53915.52 88888.00 2008-11-04 06:13:55.906 309 17510.83 99.22 53915.52 88888.00 2008-11-04 06:13:56.406 309 17510.87 99.27 53915.58 88888.00 2008-11-04 06:13:56.906 309 17510.80 99.29 53915.63 88888.00 2008-11-04 06:13:57.406 309 17510.77 99.32 53915.65 88888.00 2008-11-04 06:13:57.906 309 17510.72 99.27 53915.67 88888.00 2008-11-04 06:13:58.406 309 17510.74 99.24 53915.61 88888.00 2008-11-04 06:13:58.906 309 17510.84 99.26 53915.63 88888.00 2008-11-04 06:13:59.406 309 17510.78 99.21 53915.66 88888.00 2008-11-04 06:13:59.906 309 17510.79 99.14 53915.58 88888.00 2008-11-04 06:14:00.406 309 17510.77 99.17 53915.56 88888.00 2008-11-04 06:14:00.906 309 17510.70 99.13 53915.57 88888.00 2008-11-04 06:14:01.406 309 17510.72 99.12 53915.55 88888.00 2008-11-04 06:14:01.906 309 17510.69 99.07 53915.65 88888.00 2008-11-04 06:14:02.406 309 17510.63 99.11 53915.69 88888.00 2008-11-04 06:14:02.906 309 17510.67 99.17 53915.71 88888.00 2008-11-04 06:14:03.406 309 17510.72 99.13 53915.72 88888.00 2008-11-04 06:14:03.906 309 17510.73 99.07 53915.76 88888.00 2008-11-04 06:14:04.406 309 17510.67 99.09 53915.72 88888.00 2008-11-04 06:14:04.906 309 17510.69 99.10 53915.81 88888.00 2008-11-04 06:14:05.406 309 17510.76 99.12 53915.73 88888.00 2008-11-04 06:14:05.906 309 17510.76 99.19 53915.56 88888.00 2008-11-04 06:14:06.406 309 17510.79 99.22 53915.51 88888.00 2008-11-04 06:14:06.906 309 17510.78 99.14 53915.55 88888.00 2008-11-04 06:14:07.406 309 17510.80 99.14 53915.65 88888.00 2008-11-04 06:14:07.906 309 17510.76 99.21 53915.67 88888.00 2008-11-04 06:14:08.406 309 17510.81 99.21 53915.66 88888.00 2008-11-04 06:14:08.906 309 17510.91 99.24 53915.68 88888.00 2008-11-04 06:14:09.406 309 17510.92 99.24 53915.72 88888.00 2008-11-04 06:14:09.906 309 17510.86 99.19 53915.69 88888.00 2008-11-04 06:14:10.406 309 17510.86 99.21 53915.66 88888.00 2008-11-04 06:14:10.906 309 17510.81 99.24 53915.68 88888.00 2008-11-04 06:14:11.406 309 17510.77 99.22 53915.65 88888.00 2008-11-04 06:14:11.906 309 17510.80 99.17 53915.65 88888.00 2008-11-04 06:14:12.406 309 17510.86 99.17 53915.65 88888.00 2008-11-04 06:14:12.906 309 17510.94 99.18 53915.66 88888.00 2008-11-04 06:14:13.406 309 17510.96 99.14 53915.76 88888.00 2008-11-04 06:14:13.906 309 17510.88 99.21 53915.76 88888.00 2008-11-04 06:14:14.406 309 17510.81 99.30 53915.70 88888.00 2008-11-04 06:14:14.906 309 17510.77 99.29 53915.76 88888.00 2008-11-04 06:14:15.406 309 17510.81 99.24 53915.83 88888.00 2008-11-04 06:14:15.906 309 17510.89 99.26 53915.77 88888.00 2008-11-04 06:14:16.406 309 17510.91 99.22 53915.76 88888.00 2008-11-04 06:14:16.906 309 17510.82 99.24 53915.77 88888.00 2008-11-04 06:14:17.406 309 17510.76 99.26 53915.77 88888.00 2008-11-04 06:14:17.906 309 17510.81 99.22 53915.77 88888.00 2008-11-04 06:14:18.406 309 17510.76 99.24 53915.66 88888.00 2008-11-04 06:14:18.906 309 17510.70 99.23 53915.69 88888.00 2008-11-04 06:14:19.406 309 17510.74 99.21 53915.83 88888.00 2008-11-04 06:14:19.906 309 17510.73 99.20 53915.73 88888.00 2008-11-04 06:14:20.406 309 17510.66 99.18 53915.69 88888.00 2008-11-04 06:14:20.906 309 17510.72 99.21 53915.61 88888.00 2008-11-04 06:14:21.406 309 17510.70 99.21 53915.59 88888.00 2008-11-04 06:14:21.906 309 17510.63 99.17 53915.54 88888.00 2008-11-04 06:14:22.406 309 17510.71 99.21 53915.51 88888.00 2008-11-04 06:14:22.906 309 17510.74 99.28 53915.50 88888.00 2008-11-04 06:14:23.406 309 17510.70 99.23 53915.45 88888.00 2008-11-04 06:14:23.906 309 17510.73 99.23 53915.50 88888.00 2008-11-04 06:14:24.406 309 17510.80 99.28 53915.52 88888.00 2008-11-04 06:14:24.906 309 17510.76 99.26 53915.59 88888.00 2008-11-04 06:14:25.406 309 17510.72 99.30 53915.59 88888.00 2008-11-04 06:14:25.906 309 17510.77 99.30 53915.59 88888.00 2008-11-04 06:14:26.406 309 17510.74 99.23 53915.49 88888.00 2008-11-04 06:14:26.906 309 17510.66 99.20 53915.55 88888.00 2008-11-04 06:14:27.406 309 17510.70 99.20 53915.55 88888.00 2008-11-04 06:14:27.906 309 17510.82 99.20 53915.62 88888.00 2008-11-04 06:14:28.406 309 17510.78 99.19 53915.70 88888.00 2008-11-04 06:14:28.906 309 17510.76 99.23 53915.65 88888.00 2008-11-04 06:14:29.406 309 17510.79 99.24 53915.66 88888.00 2008-11-04 06:14:29.906 309 17510.74 99.27 53915.70 88888.00 2008-11-04 06:14:30.406 309 17510.77 99.28 53915.69 88888.00 2008-11-04 06:14:30.906 309 17510.79 99.33 53915.66 88888.00 2008-11-04 06:14:31.406 309 17510.78 99.31 53915.68 88888.00 2008-11-04 06:14:31.906 309 17510.77 99.21 53915.69 88888.00 2008-11-04 06:14:32.406 309 17510.77 99.22 53915.74 88888.00 2008-11-04 06:14:32.906 309 17510.89 99.26 53915.77 88888.00 2008-11-04 06:14:33.406 309 17510.80 99.29 53915.71 88888.00 2008-11-04 06:14:33.906 309 17510.71 99.28 53915.63 88888.00 2008-11-04 06:14:34.406 309 17510.68 99.27 53915.58 88888.00 2008-11-04 06:14:34.906 309 17510.76 99.23 53915.62 88888.00 2008-11-04 06:14:35.406 309 17510.78 99.26 53915.70 88888.00 2008-11-04 06:14:35.906 309 17510.76 99.32 53915.65 88888.00 2008-11-04 06:14:36.403 309 17510.74 99.27 53915.68 88888.00 2008-11-04 06:14:36.903 309 17510.81 99.30 53915.74 88888.00 2008-11-04 06:14:37.403 309 17510.84 99.33 53915.77 88888.00 2008-11-04 06:14:37.903 309 17510.71 99.34 53915.66 88888.00 2008-11-04 06:14:38.403 309 17510.71 99.33 53915.69 88888.00 2008-11-04 06:14:38.903 309 17510.84 99.34 53915.71 88888.00 2008-11-04 06:14:39.403 309 17510.98 99.32 53915.67 88888.00 2008-11-04 06:14:39.903 309 17510.96 99.34 53915.60 88888.00 2008-11-04 06:14:40.403 309 17510.83 99.39 53915.62 88888.00 2008-11-04 06:14:40.903 309 17510.87 99.41 53915.70 88888.00 2008-11-04 06:14:41.403 309 17510.91 99.30 53915.60 88888.00 2008-11-04 06:14:41.903 309 17510.92 99.31 53915.58 88888.00 2008-11-04 06:14:42.403 309 17510.93 99.29 53915.65 88888.00 2008-11-04 06:14:42.903 309 17510.90 99.34 53915.68 88888.00 2008-11-04 06:14:43.403 309 17510.87 99.36 53915.71 88888.00 2008-11-04 06:14:43.903 309 17510.84 99.38 53915.72 88888.00 2008-11-04 06:14:44.403 309 17510.84 99.37 53915.71 88888.00 2008-11-04 06:14:44.903 309 17510.84 99.36 53915.70 88888.00 2008-11-04 06:14:45.403 309 17510.89 99.37 53915.61 88888.00 2008-11-04 06:14:45.903 309 17510.84 99.42 53915.68 88888.00 2008-11-04 06:14:46.403 309 17510.90 99.46 53915.59 88888.00 2008-11-04 06:14:46.903 309 17510.94 99.50 53915.55 88888.00 2008-11-04 06:14:47.403 309 17510.99 99.41 53915.61 88888.00 2008-11-04 06:14:47.903 309 17510.94 99.30 53915.65 88888.00 2008-11-04 06:14:48.403 309 17510.89 99.32 53915.65 88888.00 2008-11-04 06:14:48.903 309 17510.96 99.34 53915.79 88888.00 2008-11-04 06:14:49.403 309 17510.96 99.38 53915.74 88888.00 2008-11-04 06:14:49.903 309 17510.98 99.38 53915.76 88888.00 2008-11-04 06:14:50.403 309 17511.00 99.38 53915.82 88888.00 2008-11-04 06:14:50.903 309 17511.12 99.40 53915.74 88888.00 2008-11-04 06:14:51.403 309 17511.09 99.37 53915.67 88888.00 2008-11-04 06:14:51.903 309 17511.03 99.38 53915.70 88888.00 2008-11-04 06:14:52.403 309 17511.08 99.31 53915.61 88888.00 2008-11-04 06:14:52.903 309 17511.01 99.24 53915.61 88888.00 2008-11-04 06:14:53.403 309 17511.01 99.23 53915.67 88888.00 2008-11-04 06:14:53.903 309 17511.11 99.26 53915.70 88888.00 2008-11-04 06:14:54.403 309 17511.14 99.26 53915.70 88888.00 2008-11-04 06:14:54.903 309 17511.05 99.23 53915.78 88888.00 2008-11-04 06:14:55.403 309 17511.14 99.17 53915.82 88888.00 2008-11-04 06:14:55.903 309 17511.09 99.13 53915.72 88888.00 2008-11-04 06:14:56.403 309 17511.00 99.13 53915.69 88888.00 2008-11-04 06:14:56.903 309 17511.03 99.17 53915.65 88888.00 2008-11-04 06:14:57.403 309 17511.02 99.14 53915.67 88888.00 2008-11-04 06:14:57.903 309 17510.99 99.15 53915.71 88888.00 2008-11-04 06:14:58.403 309 17510.91 99.22 53915.72 88888.00 2008-11-04 06:14:58.903 309 17510.94 99.23 53915.70 88888.00 2008-11-04 06:14:59.403 309 17510.98 99.26 53915.71 88888.00 2008-11-04 06:14:59.903 309 17511.01 99.21 53915.72 88888.00 2008-11-04 06:15:00.403 309 17511.07 99.21 53915.81 88888.00 2008-11-04 06:15:00.903 309 17511.03 99.24 53915.77 88888.00 2008-11-04 06:15:01.403 309 17511.04 99.23 53915.72 88888.00 2008-11-04 06:15:01.903 309 17511.02 99.22 53915.72 88888.00 2008-11-04 06:15:02.403 309 17510.99 99.21 53915.68 88888.00 2008-11-04 06:15:02.903 309 17511.03 99.20 53915.68 88888.00 2008-11-04 06:15:03.403 309 17511.11 99.22 53915.67 88888.00 2008-11-04 06:15:03.903 309 17511.11 99.21 53915.66 88888.00 2008-11-04 06:15:04.403 309 17510.93 99.19 53915.63 88888.00 2008-11-04 06:15:04.903 309 17510.93 99.21 53915.69 88888.00 2008-11-04 06:15:05.403 309 17510.88 99.22 53915.72 88888.00 2008-11-04 06:15:05.903 309 17510.96 99.24 53915.63 88888.00 2008-11-04 06:15:06.403 309 17510.99 99.26 53915.63 88888.00 2008-11-04 06:15:06.903 309 17510.93 99.26 53915.63 88888.00 2008-11-04 06:15:07.403 309 17510.89 99.34 53915.79 88888.00 2008-11-04 06:15:07.903 309 17510.93 99.32 53915.76 88888.00 2008-11-04 06:15:08.403 309 17510.99 99.26 53915.69 88888.00 2008-11-04 06:15:08.903 309 17510.89 99.23 53915.68 88888.00 2008-11-04 06:15:09.403 309 17510.88 99.24 53915.76 88888.00 2008-11-04 06:15:09.903 309 17510.86 99.21 53915.72 88888.00 2008-11-04 06:15:10.403 309 17510.87 99.18 53915.72 88888.00 2008-11-04 06:15:10.903 309 17510.91 99.14 53915.73 88888.00 2008-11-04 06:15:11.403 309 17510.99 99.20 53915.72 88888.00 2008-11-04 06:15:11.903 309 17510.99 99.24 53915.79 88888.00 2008-11-04 06:15:12.403 309 17510.96 99.26 53915.78 88888.00 2008-11-04 06:15:12.903 309 17510.88 99.18 53915.68 88888.00 2008-11-04 06:15:13.403 309 17510.83 99.13 53915.67 88888.00 2008-11-04 06:15:13.903 309 17510.91 99.13 53915.71 88888.00 2008-11-04 06:15:14.403 309 17510.91 99.11 53915.71 88888.00 2008-11-04 06:15:14.903 309 17510.91 99.11 53915.69 88888.00 2008-11-04 06:15:15.403 309 17510.92 99.13 53915.62 88888.00 2008-11-04 06:15:15.903 309 17510.94 99.13 53915.61 88888.00 2008-11-04 06:15:16.403 309 17510.89 99.15 53915.65 88888.00 2008-11-04 06:15:16.903 309 17510.89 99.22 53915.62 88888.00 2008-11-04 06:15:17.403 309 17510.88 99.27 53915.74 88888.00 2008-11-04 06:15:17.903 309 17510.89 99.27 53915.84 88888.00 2008-11-04 06:15:18.403 309 17510.99 99.26 53915.77 88888.00 2008-11-04 06:15:18.903 309 17510.96 99.26 53915.73 88888.00 2008-11-04 06:15:19.403 309 17510.89 99.21 53915.85 88888.00 2008-11-04 06:15:19.903 309 17510.88 99.18 53915.81 88888.00 2008-11-04 06:15:20.403 309 17510.87 99.27 53915.88 88888.00 2008-11-04 06:15:20.903 309 17510.92 99.29 53915.84 88888.00 2008-11-04 06:15:21.403 309 17510.87 99.27 53915.89 88888.00 2008-11-04 06:15:21.903 309 17510.89 99.23 53915.84 88888.00 2008-11-04 06:15:22.403 309 17510.90 99.24 53915.88 88888.00 2008-11-04 06:15:22.903 309 17510.87 99.21 53915.87 88888.00 2008-11-04 06:15:23.403 309 17510.90 99.14 53915.77 88888.00 2008-11-04 06:15:23.903 309 17510.93 99.19 53915.74 88888.00 2008-11-04 06:15:24.403 309 17510.94 99.20 53915.74 88888.00 2008-11-04 06:15:24.903 309 17510.96 99.18 53915.80 88888.00 2008-11-04 06:15:25.403 309 17510.91 99.19 53915.79 88888.00 2008-11-04 06:15:25.903 309 17510.92 99.18 53915.67 88888.00 2008-11-04 06:15:26.403 309 17510.89 99.18 53915.71 88888.00 2008-11-04 06:15:26.903 309 17510.86 99.10 53915.71 88888.00 2008-11-04 06:15:27.403 309 17510.83 99.20 53915.69 88888.00 2008-11-04 06:15:27.903 309 17510.93 99.21 53915.73 88888.00 2008-11-04 06:15:28.403 309 17510.88 99.20 53915.79 88888.00 2008-11-04 06:15:28.903 309 17510.88 99.20 53915.80 88888.00 2008-11-04 06:15:29.403 309 17510.90 99.20 53915.79 88888.00 2008-11-04 06:15:29.903 309 17510.82 99.26 53915.77 88888.00 2008-11-04 06:15:30.403 309 17510.88 99.27 53915.68 88888.00 2008-11-04 06:15:30.903 309 17510.96 99.26 53915.73 88888.00 2008-11-04 06:15:31.403 309 17510.98 99.29 53915.80 88888.00 2008-11-04 06:15:31.903 309 17511.00 99.22 53915.74 88888.00 2008-11-04 06:15:32.403 309 17510.91 99.21 53915.74 88888.00 2008-11-04 06:15:32.903 309 17510.82 99.19 53915.82 88888.00 2008-11-04 06:15:33.403 309 17510.83 99.17 53915.78 88888.00 2008-11-04 06:15:33.903 309 17510.86 99.15 53915.66 88888.00 2008-11-04 06:15:34.403 309 17510.74 99.20 53915.65 88888.00 2008-11-04 06:15:34.903 309 17510.82 99.21 53915.77 88888.00 2008-11-04 06:15:35.403 309 17510.84 99.26 53915.82 88888.00 2008-11-04 06:15:35.903 309 17510.87 99.22 53915.89 88888.00 2008-11-04 06:15:36.403 309 17510.90 99.15 53915.84 88888.00 2008-11-04 06:15:36.903 309 17510.97 99.17 53915.85 88888.00 2008-11-04 06:15:37.403 309 17511.01 99.21 53915.94 88888.00 2008-11-04 06:15:37.903 309 17510.96 99.17 53915.96 88888.00 2008-11-04 06:15:38.403 309 17510.94 99.20 53915.94 88888.00 2008-11-04 06:15:38.903 309 17510.97 99.21 53916.04 88888.00 2008-11-04 06:15:39.403 309 17510.91 99.15 53915.88 88888.00 2008-11-04 06:15:39.903 309 17510.97 99.12 53915.79 88888.00 2008-11-04 06:15:40.403 309 17510.88 99.19 53915.76 88888.00 2008-11-04 06:15:40.903 309 17510.80 99.19 53915.70 88888.00 2008-11-04 06:15:41.403 309 17510.82 99.19 53915.73 88888.00 2008-11-04 06:15:41.903 309 17510.84 99.21 53915.70 88888.00 2008-11-04 06:15:42.403 309 17510.88 99.18 53915.81 88888.00 2008-11-04 06:15:42.903 309 17510.84 99.20 53915.85 88888.00 2008-11-04 06:15:43.403 309 17510.87 99.29 53915.87 88888.00 2008-11-04 06:15:43.903 309 17510.83 99.29 53915.89 88888.00 2008-11-04 06:15:44.403 309 17510.88 99.26 53915.88 88888.00 2008-11-04 06:15:44.903 309 17510.86 99.22 53915.97 88888.00 2008-11-04 06:15:45.403 309 17510.84 99.21 53915.95 88888.00 2008-11-04 06:15:45.903 309 17510.91 99.18 53915.91 88888.00 2008-11-04 06:15:46.403 309 17510.91 99.19 53915.88 88888.00 2008-11-04 06:15:46.903 309 17510.78 99.20 53915.95 88888.00 2008-11-04 06:15:47.403 309 17510.77 99.15 53915.92 88888.00 2008-11-04 06:15:47.903 309 17510.80 99.17 53915.88 88888.00 2008-11-04 06:15:48.403 309 17510.87 99.20 53915.85 88888.00 2008-11-04 06:15:48.903 309 17510.94 99.22 53915.81 88888.00 2008-11-04 06:15:49.403 309 17510.96 99.20 53915.80 88888.00 2008-11-04 06:15:49.903 309 17510.92 99.22 53915.77 88888.00 2008-11-04 06:15:50.403 309 17510.92 99.21 53915.89 88888.00 2008-11-04 06:15:50.903 309 17510.82 99.19 53915.91 88888.00 2008-11-04 06:15:51.403 309 17510.86 99.21 53915.83 88888.00 2008-11-04 06:15:51.903 309 17510.84 99.21 53915.85 88888.00 2008-11-04 06:15:52.403 309 17510.88 99.18 53915.82 88888.00 2008-11-04 06:15:52.903 309 17510.84 99.17 53915.82 88888.00 2008-11-04 06:15:53.403 309 17510.89 99.17 53915.78 88888.00 2008-11-04 06:15:53.903 309 17510.97 99.23 53915.71 88888.00 2008-11-04 06:15:54.403 309 17510.87 99.28 53915.77 88888.00 2008-11-04 06:15:54.903 309 17510.92 99.24 53915.79 88888.00 2008-11-04 06:15:55.403 309 17510.96 99.23 53915.74 88888.00 2008-11-04 06:15:55.903 309 17511.02 99.20 53915.74 88888.00 2008-11-04 06:15:56.403 309 17511.02 99.18 53915.84 88888.00 2008-11-04 06:15:56.903 309 17510.99 99.21 53915.82 88888.00 2008-11-04 06:15:57.403 309 17510.91 99.24 53915.73 88888.00 2008-11-04 06:15:57.903 309 17510.91 99.23 53915.71 88888.00 2008-11-04 06:15:58.403 309 17511.07 99.23 53915.69 88888.00 2008-11-04 06:15:58.903 309 17511.10 99.26 53915.73 88888.00 2008-11-04 06:15:59.403 309 17511.02 99.26 53915.79 88888.00 2008-11-04 06:15:59.903 309 17511.00 99.34 53915.80 88888.00 2008-11-04 06:16:00.403 309 17511.11 99.34 53915.81 88888.00 2008-11-04 06:16:00.903 309 17511.09 99.29 53915.79 88888.00 2008-11-04 06:16:01.403 309 17510.94 99.23 53915.77 88888.00 2008-11-04 06:16:01.903 309 17511.04 99.20 53915.79 88888.00 2008-11-04 06:16:02.403 309 17511.07 99.14 53915.73 88888.00 2008-11-04 06:16:02.903 309 17510.98 99.17 53915.70 88888.00 2008-11-04 06:16:03.403 309 17510.94 99.17 53915.62 88888.00 2008-11-04 06:16:03.903 309 17510.98 99.13 53915.65 88888.00 2008-11-04 06:16:04.403 309 17511.10 99.12 53915.62 88888.00 2008-11-04 06:16:04.903 309 17511.07 99.12 53915.63 88888.00 2008-11-04 06:16:05.403 309 17511.05 99.12 53915.58 88888.00 2008-11-04 06:16:05.903 309 17511.10 99.10 53915.70 88888.00 2008-11-04 06:16:06.403 309 17511.04 99.18 53915.82 88888.00 2008-11-04 06:16:06.903 309 17511.02 99.18 53915.90 88888.00 2008-11-04 06:16:07.403 309 17511.02 99.15 53915.84 88888.00 2008-11-04 06:16:07.903 309 17510.93 99.14 53915.74 88888.00 2008-11-04 06:16:08.403 309 17510.97 99.13 53915.68 88888.00 2008-11-04 06:16:08.903 309 17511.04 99.14 53915.63 88888.00 2008-11-04 06:16:09.403 309 17511.05 99.13 53915.61 88888.00 2008-11-04 06:16:09.903 309 17511.00 99.17 53915.55 88888.00 2008-11-04 06:16:10.403 309 17511.03 99.17 53915.61 88888.00 2008-11-04 06:16:10.903 309 17510.94 99.14 53915.68 88888.00 2008-11-04 06:16:11.403 309 17510.96 99.13 53915.65 88888.00 2008-11-04 06:16:11.903 309 17510.97 99.11 53915.70 88888.00 2008-11-04 06:16:12.403 309 17510.87 99.11 53915.76 88888.00 2008-11-04 06:16:12.903 309 17510.84 99.14 53915.73 88888.00 2008-11-04 06:16:13.403 309 17511.03 99.17 53915.68 88888.00 2008-11-04 06:16:13.903 309 17511.01 99.21 53915.74 88888.00 2008-11-04 06:16:14.403 309 17511.07 99.22 53915.74 88888.00 2008-11-04 06:16:14.903 309 17511.05 99.24 53915.79 88888.00 2008-11-04 06:16:15.403 309 17511.03 99.22 53915.78 88888.00 2008-11-04 06:16:15.903 309 17511.08 99.20 53915.77 88888.00 2008-11-04 06:16:16.403 309 17511.05 99.22 53915.73 88888.00 2008-11-04 06:16:16.903 309 17511.02 99.18 53915.73 88888.00 2008-11-04 06:16:17.403 309 17510.99 99.14 53915.71 88888.00 2008-11-04 06:16:17.903 309 17511.03 99.17 53915.81 88888.00 2008-11-04 06:16:18.403 309 17510.92 99.14 53915.77 88888.00 2008-11-04 06:16:18.903 309 17510.89 99.08 53915.81 88888.00 2008-11-04 06:16:19.403 309 17510.91 99.12 53915.80 88888.00 2008-11-04 06:16:19.903 309 17510.96 99.13 53915.76 88888.00 2008-11-04 06:16:20.403 309 17511.02 99.19 53915.74 88888.00 2008-11-04 06:16:20.903 309 17511.01 99.13 53915.82 88888.00 2008-11-04 06:16:21.403 309 17511.09 99.17 53915.79 88888.00 2008-11-04 06:16:21.903 309 17511.05 99.20 53915.82 88888.00 2008-11-04 06:16:22.403 309 17511.02 99.15 53915.83 88888.00 2008-11-04 06:16:22.903 309 17511.00 99.13 53915.81 88888.00 2008-11-04 06:16:23.403 309 17510.93 99.07 53915.88 88888.00 2008-11-04 06:16:23.903 309 17510.84 99.12 53915.95 88888.00 2008-11-04 06:16:24.403 309 17510.89 99.23 53915.93 88888.00 2008-11-04 06:16:24.903 309 17510.96 99.22 53915.83 88888.00 2008-11-04 06:16:25.403 309 17510.94 99.18 53915.81 88888.00 2008-11-04 06:16:25.903 309 17510.98 99.12 53915.80 88888.00 2008-11-04 06:16:26.403 309 17511.12 99.18 53915.82 88888.00 2008-11-04 06:16:26.903 309 17511.12 99.21 53915.94 88888.00 2008-11-04 06:16:27.403 309 17511.04 99.22 53915.91 88888.00 2008-11-04 06:16:27.903 309 17511.03 99.19 53915.82 88888.00 2008-11-04 06:16:28.403 309 17511.11 99.18 53915.82 88888.00 2008-11-04 06:16:28.903 309 17510.99 99.18 53915.81 88888.00 2008-11-04 06:16:29.403 309 17511.01 99.21 53915.69 88888.00 2008-11-04 06:16:29.903 309 17511.08 99.18 53915.81 88888.00 2008-11-04 06:16:30.403 309 17511.00 99.13 53915.85 88888.00 2008-11-04 06:16:30.903 309 17510.99 99.17 53915.78 88888.00 2008-11-04 06:16:31.403 309 17511.07 99.20 53915.78 88888.00 2008-11-04 06:16:31.903 309 17511.07 99.13 53915.72 88888.00 2008-11-04 06:16:32.403 309 17511.10 99.12 53915.74 88888.00 2008-11-04 06:16:32.903 309 17511.09 99.18 53915.79 88888.00 2008-11-04 06:16:33.403 309 17511.13 99.21 53915.72 88888.00 2008-11-04 06:16:33.903 309 17511.09 99.18 53915.76 88888.00 2008-11-04 06:16:34.403 309 17511.01 99.11 53915.73 88888.00 2008-11-04 06:16:34.903 309 17511.03 99.08 53915.67 88888.00 2008-11-04 06:16:35.403 309 17510.96 99.12 53915.63 88888.00 2008-11-04 06:16:35.903 309 17510.96 99.12 53915.62 88888.00 2008-11-04 06:16:36.403 309 17510.91 99.18 53915.51 88888.00 2008-11-04 06:16:36.903 309 17510.90 99.21 53915.57 88888.00 2008-11-04 06:16:37.403 309 17510.99 99.22 53915.62 88888.00 2008-11-04 06:16:37.903 309 17511.07 99.28 53915.62 88888.00 2008-11-04 06:16:38.403 309 17511.04 99.21 53915.62 88888.00 2008-11-04 06:16:38.903 309 17510.99 99.20 53915.51 88888.00 2008-11-04 06:16:39.403 309 17511.01 99.19 53915.44 88888.00 2008-11-04 06:16:39.903 309 17510.99 99.18 53915.44 88888.00 2008-11-04 06:16:40.403 309 17510.91 99.22 53915.49 88888.00 2008-11-04 06:16:40.903 309 17510.90 99.29 53915.47 88888.00 2008-11-04 06:16:41.403 309 17510.92 99.22 53915.46 88888.00 2008-11-04 06:16:41.903 309 17510.91 99.19 53915.48 88888.00 2008-11-04 06:16:42.403 309 17510.90 99.22 53915.58 88888.00 2008-11-04 06:16:42.903 309 17510.92 99.21 53915.52 88888.00 2008-11-04 06:16:43.403 309 17510.86 99.15 53915.58 88888.00 2008-11-04 06:16:43.903 309 17510.84 99.15 53915.67 88888.00 2008-11-04 06:16:44.403 309 17510.78 99.10 53915.65 88888.00 2008-11-04 06:16:44.903 309 17510.76 99.00 53915.55 88888.00 2008-11-04 06:16:45.403 309 17510.79 99.09 53915.58 88888.00 2008-11-04 06:16:45.903 309 17510.81 99.13 53915.68 88888.00 2008-11-04 06:16:46.403 309 17510.86 99.11 53915.59 88888.00 2008-11-04 06:16:46.903 309 17510.94 99.11 53915.58 88888.00 2008-11-04 06:16:47.403 309 17510.92 99.05 53915.60 88888.00 2008-11-04 06:16:47.903 309 17510.96 99.04 53915.63 88888.00 2008-11-04 06:16:48.403 309 17510.99 99.09 53915.56 88888.00 2008-11-04 06:16:48.903 309 17511.04 99.10 53915.62 88888.00 2008-11-04 06:16:49.403 309 17511.02 99.12 53915.74 88888.00 2008-11-04 06:16:49.903 309 17511.00 99.12 53915.78 88888.00 2008-11-04 06:16:50.403 309 17510.93 99.15 53915.77 88888.00 2008-11-04 06:16:50.903 309 17510.91 99.12 53915.70 88888.00 2008-11-04 06:16:51.403 309 17510.99 99.15 53915.72 88888.00 2008-11-04 06:16:51.903 309 17511.05 99.15 53915.65 88888.00 2008-11-04 06:16:52.403 309 17511.03 99.08 53915.70 88888.00 2008-11-04 06:16:52.903 309 17510.91 99.05 53915.74 88888.00 2008-11-04 06:16:53.403 309 17510.91 99.10 53915.77 88888.00 2008-11-04 06:16:53.903 309 17511.00 99.13 53915.73 88888.00 2008-11-04 06:16:54.403 309 17511.04 99.14 53915.70 88888.00 2008-11-04 06:16:54.903 309 17511.03 99.10 53915.76 88888.00 2008-11-04 06:16:55.403 309 17511.04 99.11 53915.83 88888.00 2008-11-04 06:16:55.903 309 17510.91 99.12 53915.79 88888.00 2008-11-04 06:16:56.403 309 17510.91 99.21 53915.63 88888.00 2008-11-04 06:16:56.903 309 17511.03 99.14 53915.69 88888.00 2008-11-04 06:16:57.403 309 17511.10 99.05 53915.67 88888.00 2008-11-04 06:16:57.903 309 17511.11 99.10 53915.62 88888.00 2008-11-04 06:16:58.403 309 17511.11 99.12 53915.65 88888.00 2008-11-04 06:16:58.903 309 17511.03 99.05 53915.67 88888.00 2008-11-04 06:16:59.403 309 17511.04 99.04 53915.67 88888.00 2008-11-04 06:16:59.903 309 17511.00 98.98 53915.71 88888.00 2008-11-04 06:17:00.403 309 17510.98 99.07 53915.74 88888.00 2008-11-04 06:17:00.903 309 17510.91 99.12 53915.80 88888.00 2008-11-04 06:17:01.403 309 17510.90 99.08 53915.76 88888.00 2008-11-04 06:17:01.903 309 17510.98 99.09 53915.69 88888.00 2008-11-04 06:17:02.403 309 17511.02 99.11 53915.59 88888.00 2008-11-04 06:17:02.903 309 17511.01 99.11 53915.55 88888.00 2008-11-04 06:17:03.403 309 17511.03 99.08 53915.58 88888.00 2008-11-04 06:17:03.903 309 17511.01 99.09 53915.45 88888.00 2008-11-04 06:17:04.403 309 17510.98 99.14 53915.50 88888.00 2008-11-04 06:17:04.903 309 17511.02 99.13 53915.59 88888.00 2008-11-04 06:17:05.403 309 17511.02 99.13 53915.62 88888.00 2008-11-04 06:17:05.903 309 17511.01 99.13 53915.57 88888.00 2008-11-04 06:17:06.403 309 17511.02 99.15 53915.63 88888.00 2008-11-04 06:17:06.903 309 17510.94 99.13 53915.60 88888.00 2008-11-04 06:17:07.403 309 17510.90 99.09 53915.63 88888.00 2008-11-04 06:17:07.903 309 17510.94 99.10 53915.66 88888.00 2008-11-04 06:17:08.403 309 17510.96 99.05 53915.72 88888.00 2008-11-04 06:17:08.903 309 17510.91 99.07 53915.71 88888.00 2008-11-04 06:17:09.403 309 17510.98 99.05 53915.67 88888.00 2008-11-04 06:17:09.903 309 17510.97 99.05 53915.72 88888.00 2008-11-04 06:17:10.403 309 17510.93 99.08 53915.76 88888.00 2008-11-04 06:17:10.903 309 17511.01 99.09 53915.61 88888.00 2008-11-04 06:17:11.403 309 17510.98 99.11 53915.59 88888.00 2008-11-04 06:17:11.903 309 17510.94 99.15 53915.63 88888.00 2008-11-04 06:17:12.403 309 17510.90 99.24 53915.66 88888.00 2008-11-04 06:17:12.903 309 17510.99 99.18 53915.57 88888.00 2008-11-04 06:17:13.403 309 17511.01 99.11 53915.57 88888.00 2008-11-04 06:17:13.903 309 17510.98 99.12 53915.59 88888.00 2008-11-04 06:17:14.403 309 17511.10 99.10 53915.59 88888.00 2008-11-04 06:17:14.903 309 17511.08 99.09 53915.66 88888.00 2008-11-04 06:17:15.403 309 17511.09 99.10 53915.72 88888.00 2008-11-04 06:17:15.903 309 17511.02 99.12 53915.69 88888.00 2008-11-04 06:17:16.403 309 17511.07 99.10 53915.72 88888.00 2008-11-04 06:17:16.903 309 17510.98 99.12 53915.77 88888.00 2008-11-04 06:17:17.403 309 17510.97 99.12 53915.74 88888.00 2008-11-04 06:17:17.903 309 17511.03 99.03 53915.72 88888.00 2008-11-04 06:17:18.403 309 17510.94 99.04 53915.70 88888.00 2008-11-04 06:17:18.903 309 17510.93 99.04 53915.76 88888.00 2008-11-04 06:17:19.403 309 17510.93 99.08 53915.73 88888.00 2008-11-04 06:17:19.903 309 17511.02 99.11 53915.73 88888.00 2008-11-04 06:17:20.403 309 17511.02 99.07 53915.73 88888.00 2008-11-04 06:17:20.903 309 17511.02 99.07 53915.71 88888.00 2008-11-04 06:17:21.403 309 17511.08 99.05 53915.82 88888.00 2008-11-04 06:17:21.903 309 17511.18 99.08 53915.70 88888.00 2008-11-04 06:17:22.403 309 17511.09 99.13 53915.67 88888.00 2008-11-04 06:17:22.903 309 17510.96 99.14 53915.60 88888.00 2008-11-04 06:17:23.403 309 17510.86 99.12 53915.69 88888.00 2008-11-04 06:17:23.903 309 17510.88 99.09 53915.76 88888.00 2008-11-04 06:17:24.403 309 17510.92 99.11 53915.79 88888.00 2008-11-04 06:17:24.903 309 17510.99 99.14 53915.82 88888.00 2008-11-04 06:17:25.403 309 17511.02 99.12 53915.82 88888.00 2008-11-04 06:17:25.903 309 17510.94 99.09 53915.80 88888.00 2008-11-04 06:17:26.403 309 17510.93 99.05 53915.72 88888.00 2008-11-04 06:17:26.903 309 17510.97 99.09 53915.78 88888.00 2008-11-04 06:17:27.400 309 17510.99 99.13 53915.79 88888.00 2008-11-04 06:17:27.900 309 17510.98 99.11 53915.88 88888.00 2008-11-04 06:17:28.400 309 17510.99 99.18 53915.82 88888.00 2008-11-04 06:17:28.900 309 17510.96 99.07 53915.79 88888.00 2008-11-04 06:17:29.400 309 17510.98 99.05 53915.85 88888.00 2008-11-04 06:17:29.900 309 17510.94 99.08 53915.95 88888.00 2008-11-04 06:17:30.400 309 17510.87 99.12 53915.91 88888.00 2008-11-04 06:17:30.900 309 17510.90 99.17 53915.82 88888.00 2008-11-04 06:17:31.400 309 17510.98 99.13 53915.72 88888.00 2008-11-04 06:17:31.900 309 17510.93 99.11 53915.79 88888.00 2008-11-04 06:17:32.400 309 17510.96 99.08 53915.79 88888.00 2008-11-04 06:17:32.900 309 17511.04 99.02 53915.85 88888.00 2008-11-04 06:17:33.400 309 17510.96 99.08 53915.84 88888.00 2008-11-04 06:17:33.900 309 17510.96 99.09 53915.88 88888.00 2008-11-04 06:17:34.400 309 17510.98 99.07 53915.94 88888.00 2008-11-04 06:17:34.900 309 17510.94 99.12 53915.95 88888.00 2008-11-04 06:17:35.400 309 17510.97 99.17 53915.87 88888.00 2008-11-04 06:17:35.900 309 17511.02 99.14 53915.77 88888.00 2008-11-04 06:17:36.400 309 17511.08 99.11 53915.71 88888.00 2008-11-04 06:17:36.900 309 17511.08 99.09 53915.80 88888.00 2008-11-04 06:17:37.400 309 17510.97 99.10 53915.81 88888.00 2008-11-04 06:17:37.900 309 17510.84 99.13 53915.82 88888.00 2008-11-04 06:17:38.400 309 17510.87 99.14 53915.73 88888.00 2008-11-04 06:17:38.900 309 17510.96 99.14 53915.71 88888.00 2008-11-04 06:17:39.400 309 17510.91 99.17 53915.65 88888.00 2008-11-04 06:17:39.900 309 17511.00 99.20 53915.78 88888.00 2008-11-04 06:17:40.400 309 17510.97 99.12 53915.77 88888.00 2008-11-04 06:17:40.900 309 17510.89 99.14 53915.82 88888.00 2008-11-04 06:17:41.400 309 17510.98 99.13 53915.82 88888.00 2008-11-04 06:17:41.900 309 17511.01 99.10 53915.79 88888.00 2008-11-04 06:17:42.400 309 17510.94 99.10 53915.71 88888.00 2008-11-04 06:17:42.900 309 17510.93 99.14 53915.63 88888.00 2008-11-04 06:17:43.400 309 17510.92 99.14 53915.61 88888.00 2008-11-04 06:17:43.900 309 17510.96 99.17 53915.62 88888.00 2008-11-04 06:17:44.400 309 17511.00 99.19 53915.63 88888.00 2008-11-04 06:17:44.900 309 17511.04 99.24 53915.56 88888.00 2008-11-04 06:17:45.400 309 17510.96 99.21 53915.54 88888.00 2008-11-04 06:17:45.900 309 17510.98 99.27 53915.61 88888.00 2008-11-04 06:17:46.400 309 17510.92 99.23 53915.60 88888.00 2008-11-04 06:17:46.900 309 17510.93 99.24 53915.63 88888.00 2008-11-04 06:17:47.400 309 17510.94 99.26 53915.77 88888.00 2008-11-04 06:17:47.900 309 17510.84 99.30 53915.71 88888.00 2008-11-04 06:17:48.400 309 17510.82 99.28 53915.61 88888.00 2008-11-04 06:17:48.900 309 17510.84 99.24 53915.62 88888.00 2008-11-04 06:17:49.400 309 17510.84 99.26 53915.63 88888.00 2008-11-04 06:17:49.900 309 17510.97 99.31 53915.67 88888.00 2008-11-04 06:17:50.400 309 17511.01 99.30 53915.70 88888.00 2008-11-04 06:17:50.900 309 17510.90 99.28 53915.71 88888.00 2008-11-04 06:17:51.400 309 17510.88 99.28 53915.68 88888.00 2008-11-04 06:17:51.900 309 17510.90 99.27 53915.73 88888.00 2008-11-04 06:17:52.400 309 17510.87 99.29 53915.82 88888.00 2008-11-04 06:17:52.900 309 17510.83 99.26 53915.80 88888.00 2008-11-04 06:17:53.400 309 17510.84 99.26 53915.77 88888.00 2008-11-04 06:17:53.900 309 17510.86 99.24 53915.73 88888.00 2008-11-04 06:17:54.400 309 17510.90 99.28 53915.69 88888.00 2008-11-04 06:17:54.900 309 17510.93 99.28 53915.70 88888.00 2008-11-04 06:17:55.400 309 17510.88 99.30 53915.71 88888.00 2008-11-04 06:17:55.900 309 17510.93 99.27 53915.81 88888.00 2008-11-04 06:17:56.400 309 17511.00 99.21 53915.72 88888.00 2008-11-04 06:17:56.900 309 17511.03 99.20 53915.65 88888.00 2008-11-04 06:17:57.400 309 17510.99 99.28 53915.55 88888.00 2008-11-04 06:17:57.900 309 17510.81 99.26 53915.59 88888.00 2008-11-04 06:17:58.400 309 17510.86 99.22 53915.58 88888.00 2008-11-04 06:17:58.900 309 17510.91 99.29 53915.57 88888.00 2008-11-04 06:17:59.400 309 17510.88 99.29 53915.55 88888.00 2008-11-04 06:17:59.900 309 17510.91 99.29 53915.62 88888.00 2008-11-04 06:18:00.400 309 17510.89 99.26 53915.69 88888.00 2008-11-04 06:18:00.900 309 17510.84 99.28 53915.67 88888.00 2008-11-04 06:18:01.400 309 17510.83 99.26 53915.70 88888.00 2008-11-04 06:18:01.900 309 17510.86 99.18 53915.73 88888.00 2008-11-04 06:18:02.400 309 17510.87 99.19 53915.74 88888.00 2008-11-04 06:18:02.900 309 17510.81 99.21 53915.71 88888.00 2008-11-04 06:18:03.400 309 17510.82 99.20 53915.69 88888.00 2008-11-04 06:18:03.900 309 17510.80 99.27 53915.70 88888.00 2008-11-04 06:18:04.400 309 17510.69 99.24 53915.71 88888.00 2008-11-04 06:18:04.900 309 17510.76 99.21 53915.71 88888.00 2008-11-04 06:18:05.400 309 17510.78 99.19 53915.68 88888.00 2008-11-04 06:18:05.900 309 17510.79 99.27 53915.63 88888.00 2008-11-04 06:18:06.400 309 17510.79 99.26 53915.73 88888.00 2008-11-04 06:18:06.900 309 17510.86 99.23 53915.74 88888.00 2008-11-04 06:18:07.400 309 17510.80 99.27 53915.70 88888.00 2008-11-04 06:18:07.900 309 17510.80 99.26 53915.61 88888.00 2008-11-04 06:18:08.400 309 17510.89 99.28 53915.66 88888.00 2008-11-04 06:18:08.900 309 17510.89 99.27 53915.80 88888.00 2008-11-04 06:18:09.400 309 17510.84 99.24 53915.79 88888.00 2008-11-04 06:18:09.900 309 17510.82 99.17 53915.71 88888.00 2008-11-04 06:18:10.400 309 17510.89 99.19 53915.74 88888.00 2008-11-04 06:18:10.900 309 17510.87 99.24 53915.72 88888.00 2008-11-04 06:18:11.400 309 17510.78 99.27 53915.79 88888.00 2008-11-04 06:18:11.900 309 17510.79 99.23 53915.77 88888.00 2008-11-04 06:18:12.400 309 17510.84 99.27 53915.79 88888.00 2008-11-04 06:18:12.900 309 17510.82 99.26 53915.78 88888.00 2008-11-04 06:18:13.400 309 17510.88 99.22 53915.79 88888.00 2008-11-04 06:18:13.900 309 17510.98 99.23 53915.74 88888.00 2008-11-04 06:18:14.400 309 17511.01 99.23 53915.73 88888.00 2008-11-04 06:18:14.900 309 17510.99 99.18 53915.70 88888.00 2008-11-04 06:18:15.400 309 17510.91 99.21 53915.78 88888.00 2008-11-04 06:18:15.900 309 17510.88 99.22 53915.69 88888.00 2008-11-04 06:18:16.400 309 17510.86 99.22 53915.61 88888.00 2008-11-04 06:18:16.900 309 17510.89 99.20 53915.60 88888.00 2008-11-04 06:18:17.400 309 17510.84 99.15 53915.56 88888.00 2008-11-04 06:18:17.900 309 17510.77 99.12 53915.61 88888.00 2008-11-04 06:18:18.400 309 17510.77 99.13 53915.70 88888.00 2008-11-04 06:18:18.900 309 17510.78 99.22 53915.74 88888.00 2008-11-04 06:18:19.400 309 17510.79 99.23 53915.74 88888.00 2008-11-04 06:18:19.900 309 17510.76 99.24 53915.72 88888.00 2008-11-04 06:18:20.400 309 17510.67 99.27 53915.74 88888.00 2008-11-04 06:18:20.900 309 17510.74 99.27 53915.77 88888.00 2008-11-04 06:18:21.400 309 17510.77 99.17 53915.77 88888.00 2008-11-04 06:18:21.900 309 17510.79 99.20 53915.77 88888.00 2008-11-04 06:18:22.400 309 17510.84 99.21 53915.72 88888.00 2008-11-04 06:18:22.900 309 17510.88 99.18 53915.73 88888.00 2008-11-04 06:18:23.400 309 17510.93 99.22 53915.85 88888.00 2008-11-04 06:18:23.900 309 17510.96 99.20 53915.74 88888.00 2008-11-04 06:18:24.400 309 17510.87 99.21 53915.62 88888.00 2008-11-04 06:18:24.900 309 17510.89 99.30 53915.66 88888.00 2008-11-04 06:18:25.400 309 17510.91 99.34 53915.69 88888.00 2008-11-04 06:18:25.900 309 17510.96 99.32 53915.70 88888.00 2008-11-04 06:18:26.400 309 17510.93 99.32 53915.67 88888.00 2008-11-04 06:18:26.900 309 17510.92 99.31 53915.69 88888.00 2008-11-04 06:18:27.400 309 17510.97 99.29 53915.70 88888.00 2008-11-04 06:18:27.900 309 17510.93 99.32 53915.69 88888.00 2008-11-04 06:18:28.400 309 17510.98 99.32 53915.71 88888.00 2008-11-04 06:18:28.900 309 17510.98 99.24 53915.72 88888.00 2008-11-04 06:18:29.400 309 17510.87 99.27 53915.76 88888.00 2008-11-04 06:18:29.900 309 17510.86 99.21 53915.74 88888.00 2008-11-04 06:18:30.400 309 17510.93 99.26 53915.68 88888.00 2008-11-04 06:18:30.900 309 17510.84 99.29 53915.60 88888.00 2008-11-04 06:18:31.400 309 17510.79 99.28 53915.61 88888.00 2008-11-04 06:18:31.900 309 17510.89 99.22 53915.65 88888.00 2008-11-04 06:18:32.400 309 17510.89 99.24 53915.70 88888.00 2008-11-04 06:18:32.900 309 17510.82 99.21 53915.66 88888.00 2008-11-04 06:18:33.400 309 17510.83 99.21 53915.66 88888.00 2008-11-04 06:18:33.900 309 17510.80 99.18 53915.65 88888.00 2008-11-04 06:18:34.400 309 17510.79 99.22 53915.65 88888.00 2008-11-04 06:18:34.900 309 17510.81 99.30 53915.67 88888.00 2008-11-04 06:18:35.400 309 17510.90 99.26 53915.68 88888.00 2008-11-04 06:18:35.900 309 17510.99 99.29 53915.56 88888.00 2008-11-04 06:18:36.400 309 17510.92 99.20 53915.56 88888.00 2008-11-04 06:18:36.900 309 17510.84 99.18 53915.63 88888.00 2008-11-04 06:18:37.400 309 17510.84 99.21 53915.62 88888.00 2008-11-04 06:18:37.900 309 17510.86 99.19 53915.71 88888.00 2008-11-04 06:18:38.400 309 17510.84 99.13 53915.70 88888.00 2008-11-04 06:18:38.900 309 17510.91 99.12 53915.68 88888.00 2008-11-04 06:18:39.400 309 17510.93 99.21 53915.72 88888.00 2008-11-04 06:18:39.900 309 17510.88 99.21 53915.79 88888.00 2008-11-04 06:18:40.400 309 17510.81 99.15 53915.67 88888.00 2008-11-04 06:18:40.900 309 17510.71 99.15 53915.58 88888.00 2008-11-04 06:18:41.400 309 17510.73 99.14 53915.60 88888.00 2008-11-04 06:18:41.900 309 17510.76 99.14 53915.63 88888.00 2008-11-04 06:18:42.400 309 17510.71 99.09 53915.61 88888.00 2008-11-04 06:18:42.900 309 17510.71 99.01 53915.54 88888.00 2008-11-04 06:18:43.400 309 17510.77 99.04 53915.48 88888.00 2008-11-04 06:18:43.900 309 17510.80 99.11 53915.65 88888.00 2008-11-04 06:18:44.400 309 17510.81 99.11 53915.69 88888.00 2008-11-04 06:18:44.900 309 17510.76 99.13 53915.68 88888.00 2008-11-04 06:18:45.400 309 17510.81 99.09 53915.62 88888.00 2008-11-04 06:18:45.900 309 17510.78 99.07 53915.72 88888.00 2008-11-04 06:18:46.400 309 17510.79 99.12 53915.74 88888.00 2008-11-04 06:18:46.900 309 17510.88 99.21 53915.73 88888.00 2008-11-04 06:18:47.400 309 17510.86 99.13 53915.70 88888.00 2008-11-04 06:18:47.900 309 17510.79 99.18 53915.68 88888.00 2008-11-04 06:18:48.400 309 17510.82 99.21 53915.66 88888.00 2008-11-04 06:18:48.900 309 17510.80 99.19 53915.63 88888.00 2008-11-04 06:18:49.400 309 17510.66 99.18 53915.65 88888.00 2008-11-04 06:18:49.900 309 17510.70 99.19 53915.69 88888.00 2008-11-04 06:18:50.400 309 17510.70 99.21 53915.72 88888.00 2008-11-04 06:18:50.900 309 17510.77 99.19 53915.70 88888.00 2008-11-04 06:18:51.400 309 17510.90 99.17 53915.61 88888.00 2008-11-04 06:18:51.900 309 17510.80 99.15 53915.56 88888.00 2008-11-04 06:18:52.400 309 17510.73 99.14 53915.58 88888.00 2008-11-04 06:18:52.900 309 17510.73 99.17 53915.63 88888.00 2008-11-04 06:18:53.400 309 17510.79 99.10 53915.61 88888.00 2008-11-04 06:18:53.900 309 17510.81 99.09 53915.63 88888.00 2008-11-04 06:18:54.400 309 17510.82 99.05 53915.63 88888.00 2008-11-04 06:18:54.900 309 17510.83 99.03 53915.57 88888.00 2008-11-04 06:18:55.400 309 17510.79 99.11 53915.62 88888.00 2008-11-04 06:18:55.900 309 17510.88 99.19 53915.66 88888.00 2008-11-04 06:18:56.400 309 17510.80 99.20 53915.68 88888.00 2008-11-04 06:18:56.900 309 17510.78 99.18 53915.68 88888.00 2008-11-04 06:18:57.400 309 17510.74 99.21 53915.69 88888.00 2008-11-04 06:18:57.900 309 17510.73 99.17 53915.71 88888.00 2008-11-04 06:18:58.400 309 17510.83 99.14 53915.80 88888.00 2008-11-04 06:18:58.900 309 17510.81 99.13 53915.76 88888.00 2008-11-04 06:18:59.400 309 17510.76 99.18 53915.68 88888.00 2008-11-04 06:18:59.900 309 17510.86 99.18 53915.69 88888.00 2008-11-04 06:19:00.400 309 17510.84 99.20 53915.71 88888.00 2008-11-04 06:19:00.900 309 17510.73 99.21 53915.68 88888.00 2008-11-04 06:19:01.400 309 17510.74 99.21 53915.65 88888.00 2008-11-04 06:19:01.900 309 17510.77 99.21 53915.61 88888.00 2008-11-04 06:19:02.400 309 17510.74 99.20 53915.59 88888.00 2008-11-04 06:19:02.900 309 17510.71 99.19 53915.65 88888.00 2008-11-04 06:19:03.400 309 17510.67 99.20 53915.66 88888.00 2008-11-04 06:19:03.900 309 17510.66 99.12 53915.66 88888.00 2008-11-04 06:19:04.400 309 17510.64 99.15 53915.68 88888.00 2008-11-04 06:19:04.900 309 17510.64 99.21 53915.70 88888.00 2008-11-04 06:19:05.400 309 17510.67 99.21 53915.73 88888.00 2008-11-04 06:19:05.900 309 17510.68 99.22 53915.66 88888.00 2008-11-04 06:19:06.400 309 17510.73 99.22 53915.72 88888.00 2008-11-04 06:19:06.900 309 17510.78 99.18 53915.70 88888.00 2008-11-04 06:19:07.400 309 17510.73 99.18 53915.63 88888.00 2008-11-04 06:19:07.900 309 17510.68 99.19 53915.69 88888.00 2008-11-04 06:19:08.400 309 17510.63 99.21 53915.80 88888.00 2008-11-04 06:19:08.900 309 17510.60 99.18 53915.79 88888.00 2008-11-04 06:19:09.400 309 17510.66 99.15 53915.71 88888.00 2008-11-04 06:19:09.900 309 17510.68 99.18 53915.61 88888.00 2008-11-04 06:19:10.400 309 17510.68 99.19 53915.69 88888.00 2008-11-04 06:19:10.900 309 17510.71 99.18 53915.78 88888.00 2008-11-04 06:19:11.400 309 17510.64 99.12 53915.78 88888.00 2008-11-04 06:19:11.900 309 17510.64 99.14 53915.73 88888.00 2008-11-04 06:19:12.400 309 17510.71 99.13 53915.67 88888.00 2008-11-04 06:19:12.900 309 17510.70 99.24 53915.63 88888.00 2008-11-04 06:19:13.400 309 17510.72 99.31 53915.71 88888.00 2008-11-04 06:19:13.900 309 17510.77 99.26 53915.82 88888.00 2008-11-04 06:19:14.400 309 17510.83 99.21 53915.82 88888.00 2008-11-04 06:19:14.900 309 17510.84 99.19 53915.77 88888.00 2008-11-04 06:19:15.400 309 17510.80 99.21 53915.74 88888.00 2008-11-04 06:19:15.900 309 17510.84 99.21 53915.78 88888.00 2008-11-04 06:19:16.400 309 17510.86 99.20 53915.83 88888.00 2008-11-04 06:19:16.900 309 17510.84 99.21 53915.84 88888.00 2008-11-04 06:19:17.400 309 17510.82 99.18 53915.80 88888.00 2008-11-04 06:19:17.900 309 17510.78 99.21 53915.73 88888.00 2008-11-04 06:19:18.400 309 17510.90 99.20 53915.70 88888.00 2008-11-04 06:19:18.900 309 17510.87 99.21 53915.69 88888.00 2008-11-04 06:19:19.400 309 17510.81 99.23 53915.74 88888.00 2008-11-04 06:19:19.900 309 17510.84 99.26 53915.77 88888.00 2008-11-04 06:19:20.400 309 17510.88 99.28 53915.73 88888.00 2008-11-04 06:19:20.900 309 17510.90 99.20 53915.76 88888.00 2008-11-04 06:19:21.400 309 17510.76 99.15 53915.72 88888.00 2008-11-04 06:19:21.900 309 17510.73 99.18 53915.69 88888.00 2008-11-04 06:19:22.400 309 17510.74 99.23 53915.78 88888.00 2008-11-04 06:19:22.900 309 17510.84 99.21 53915.84 88888.00 2008-11-04 06:19:23.400 309 17510.82 99.11 53915.80 88888.00 2008-11-04 06:19:23.900 309 17510.80 99.12 53915.77 88888.00 2008-11-04 06:19:24.400 309 17510.82 99.18 53915.70 88888.00 2008-11-04 06:19:24.900 309 17510.82 99.18 53915.70 88888.00 2008-11-04 06:19:25.400 309 17510.81 99.17 53915.79 88888.00 2008-11-04 06:19:25.900 309 17510.78 99.27 53915.76 88888.00 2008-11-04 06:19:26.400 309 17510.80 99.24 53915.74 88888.00 2008-11-04 06:19:26.900 309 17510.84 99.22 53915.78 88888.00 2008-11-04 06:19:27.400 309 17510.83 99.22 53915.79 88888.00 2008-11-04 06:19:27.900 309 17510.76 99.18 53915.84 88888.00 2008-11-04 06:19:28.400 309 17510.77 99.21 53915.85 88888.00 2008-11-04 06:19:28.900 309 17510.80 99.14 53915.85 88888.00 2008-11-04 06:19:29.400 309 17510.88 99.15 53915.82 88888.00 2008-11-04 06:19:29.900 309 17510.82 99.14 53915.88 88888.00 2008-11-04 06:19:30.400 309 17510.81 99.11 53915.78 88888.00 2008-11-04 06:19:30.900 309 17510.80 99.13 53915.74 88888.00 2008-11-04 06:19:31.400 309 17510.77 99.12 53915.84 88888.00 2008-11-04 06:19:31.900 309 17510.80 99.12 53915.81 88888.00 2008-11-04 06:19:32.400 309 17510.79 99.20 53915.76 88888.00 2008-11-04 06:19:32.900 309 17510.77 99.18 53915.71 88888.00 2008-11-04 06:19:33.400 309 17510.80 99.13 53915.71 88888.00 2008-11-04 06:19:33.900 309 17510.74 99.05 53915.62 88888.00 2008-11-04 06:19:34.400 309 17510.66 99.12 53915.58 88888.00 2008-11-04 06:19:34.900 309 17510.64 99.15 53915.62 88888.00 2008-11-04 06:19:35.400 309 17510.76 99.12 53915.66 88888.00 2008-11-04 06:19:35.900 309 17510.86 99.10 53915.71 88888.00 2008-11-04 06:19:36.400 309 17510.98 99.11 53915.77 88888.00 2008-11-04 06:19:36.900 309 17510.93 99.13 53915.79 88888.00 2008-11-04 06:19:37.400 309 17510.90 99.14 53915.85 88888.00 2008-11-04 06:19:37.900 309 17510.89 99.19 53915.74 88888.00 2008-11-04 06:19:38.400 309 17510.87 99.19 53915.66 88888.00 2008-11-04 06:19:38.900 309 17510.89 99.19 53915.58 88888.00 2008-11-04 06:19:39.400 309 17510.86 99.12 53915.51 88888.00 2008-11-04 06:19:39.900 309 17510.91 99.12 53915.56 88888.00 2008-11-04 06:19:40.400 309 17510.90 99.21 53915.61 88888.00 2008-11-04 06:19:40.900 309 17510.88 99.26 53915.56 88888.00 2008-11-04 06:19:41.400 309 17510.92 99.31 53915.57 88888.00 2008-11-04 06:19:41.900 309 17510.89 99.30 53915.69 88888.00 2008-11-04 06:19:42.400 309 17510.88 99.23 53915.70 88888.00 2008-11-04 06:19:42.900 309 17510.83 99.24 53915.67 88888.00 2008-11-04 06:19:43.400 309 17510.81 99.24 53915.77 88888.00 2008-11-04 06:19:43.900 309 17510.80 99.24 53915.78 88888.00 2008-11-04 06:19:44.400 309 17510.81 99.26 53915.70 88888.00 2008-11-04 06:19:44.900 309 17510.82 99.26 53915.69 88888.00 2008-11-04 06:19:45.400 309 17510.80 99.23 53915.77 88888.00 2008-11-04 06:19:45.900 309 17510.82 99.27 53915.79 88888.00 2008-11-04 06:19:46.400 309 17510.92 99.21 53915.76 88888.00 2008-11-04 06:19:46.900 309 17510.80 99.19 53915.85 88888.00 2008-11-04 06:19:47.400 309 17510.81 99.19 53915.87 88888.00 2008-11-04 06:19:47.900 309 17510.80 99.22 53915.77 88888.00 2008-11-04 06:19:48.400 309 17510.76 99.21 53915.78 88888.00 2008-11-04 06:19:48.900 309 17510.73 99.24 53915.85 88888.00 2008-11-04 06:19:49.400 309 17510.71 99.30 53915.77 88888.00 2008-11-04 06:19:49.900 309 17510.73 99.27 53915.73 88888.00 2008-11-04 06:19:50.400 309 17510.94 99.22 53915.80 88888.00 2008-11-04 06:19:50.900 309 17510.97 99.20 53915.68 88888.00 2008-11-04 06:19:51.400 309 17510.90 99.24 53915.56 88888.00 2008-11-04 06:19:51.900 309 17510.82 99.22 53915.55 88888.00 2008-11-04 06:19:52.400 309 17510.89 99.27 53915.57 88888.00 2008-11-04 06:19:52.900 309 17510.88 99.30 53915.54 88888.00 2008-11-04 06:19:53.400 309 17510.92 99.29 53915.65 88888.00 2008-11-04 06:19:53.900 309 17510.96 99.22 53915.70 88888.00 2008-11-04 06:19:54.400 309 17510.89 99.27 53915.69 88888.00 2008-11-04 06:19:54.900 309 17510.88 99.26 53915.72 88888.00 2008-11-04 06:19:55.400 309 17510.87 99.26 53915.73 88888.00 2008-11-04 06:19:55.900 309 17510.91 99.22 53915.70 88888.00 2008-11-04 06:19:56.400 309 17510.90 99.19 53915.70 88888.00 2008-11-04 06:19:56.900 309 17510.90 99.12 53915.74 88888.00 2008-11-04 06:19:57.400 309 17510.90 99.13 53915.72 88888.00 2008-11-04 06:19:57.900 309 17510.84 99.12 53915.71 88888.00 2008-11-04 06:19:58.400 309 17510.81 99.14 53915.72 88888.00 2008-11-04 06:19:58.900 309 17510.76 99.19 53915.77 88888.00 2008-11-04 06:19:59.400 309 17510.74 99.21 53915.71 88888.00 2008-11-04 06:19:59.900 309 17510.73 99.19 53915.68 88888.00 2008-11-04 06:20:00.400 309 17510.73 99.19 53915.65 88888.00 2008-11-04 06:20:00.900 309 17510.77 99.14 53915.67 88888.00 2008-11-04 06:20:01.400 309 17510.77 99.10 53915.72 88888.00 2008-11-04 06:20:01.900 309 17510.78 99.08 53915.74 88888.00 2008-11-04 06:20:02.400 309 17510.83 99.11 53915.71 88888.00 2008-11-04 06:20:02.900 309 17510.88 99.15 53915.69 88888.00 2008-11-04 06:20:03.400 309 17510.82 99.21 53915.73 88888.00 2008-11-04 06:20:03.900 309 17510.83 99.20 53915.78 88888.00 2008-11-04 06:20:04.400 309 17510.84 99.20 53915.76 88888.00 2008-11-04 06:20:04.900 309 17510.77 99.15 53915.76 88888.00 2008-11-04 06:20:05.400 309 17510.88 99.19 53915.82 88888.00 2008-11-04 06:20:05.900 309 17510.90 99.22 53915.79 88888.00 2008-11-04 06:20:06.400 309 17510.83 99.20 53915.73 88888.00 2008-11-04 06:20:06.900 309 17510.81 99.17 53915.69 88888.00 2008-11-04 06:20:07.400 309 17510.79 99.20 53915.76 88888.00 2008-11-04 06:20:07.900 309 17510.82 99.19 53915.80 88888.00 2008-11-04 06:20:08.400 309 17510.94 99.27 53915.88 88888.00 2008-11-04 06:20:08.900 309 17510.94 99.27 53915.91 88888.00 2008-11-04 06:20:09.400 309 17510.96 99.19 53915.87 88888.00 2008-11-04 06:20:09.900 309 17510.96 99.20 53915.82 88888.00 2008-11-04 06:20:10.400 309 17511.00 99.23 53915.88 88888.00 2008-11-04 06:20:10.900 309 17510.92 99.15 53915.83 88888.00 2008-11-04 06:20:11.400 309 17510.93 99.11 53915.73 88888.00 2008-11-04 06:20:11.900 309 17510.96 99.14 53915.76 88888.00 2008-11-04 06:20:12.400 309 17510.98 99.09 53915.81 88888.00 2008-11-04 06:20:12.900 309 17511.10 99.04 53915.82 88888.00 2008-11-04 06:20:13.400 309 17510.91 99.08 53915.72 88888.00 2008-11-04 06:20:13.900 309 17510.87 99.13 53915.69 88888.00 2008-11-04 06:20:14.400 309 17510.84 99.11 53915.80 88888.00 2008-11-04 06:20:14.900 309 17510.89 99.11 53915.88 88888.00 2008-11-04 06:20:15.400 309 17510.92 99.12 53915.81 88888.00 2008-11-04 06:20:15.900 309 17511.00 99.08 53915.78 88888.00 2008-11-04 06:20:16.400 309 17511.01 99.07 53915.87 88888.00 2008-11-04 06:20:16.900 309 17511.02 99.12 53915.92 88888.00 2008-11-04 06:20:17.400 309 17511.03 99.18 53915.94 88888.00 2008-11-04 06:20:17.900 309 17511.04 99.17 53915.95 88888.00 2008-11-04 06:20:18.400 309 17511.04 99.17 53915.97 88888.00 2008-11-04 06:20:18.900 309 17510.97 99.15 53915.88 88888.00 2008-11-04 06:20:19.397 309 17510.94 99.12 53915.74 88888.00 2008-11-04 06:20:19.907 309 17511.01 99.12 53915.69 88888.00 2008-11-04 06:20:20.407 309 17511.02 99.09 53915.57 88888.00 2008-11-04 06:20:20.907 309 17510.96 99.03 53915.56 88888.00 2008-11-04 06:20:21.407 309 17510.89 99.01 53915.66 88888.00 2008-11-04 06:20:21.907 309 17510.82 99.03 53915.71 88888.00 2008-11-04 06:20:22.407 309 17510.78 99.03 53915.78 88888.00 2008-11-04 06:20:22.907 309 17510.84 99.08 53915.77 88888.00 2008-11-04 06:20:23.407 309 17510.93 99.13 53915.76 88888.00 2008-11-04 06:20:23.907 309 17510.90 99.13 53915.70 88888.00 2008-11-04 06:20:24.407 309 17510.88 99.13 53915.61 88888.00 2008-11-04 06:20:24.907 309 17510.81 99.11 53915.58 88888.00 2008-11-04 06:20:25.407 309 17510.83 99.10 53915.67 88888.00 2008-11-04 06:20:25.907 309 17510.86 99.15 53915.69 88888.00 2008-11-04 06:20:26.407 309 17510.81 99.15 53915.73 88888.00 2008-11-04 06:20:26.907 309 17510.87 99.05 53915.72 88888.00 2008-11-04 06:20:27.407 309 17510.91 99.09 53915.65 88888.00 2008-11-04 06:20:27.907 309 17510.86 99.08 53915.76 88888.00 2008-11-04 06:20:28.407 309 17510.86 99.11 53915.71 88888.00 2008-11-04 06:20:28.907 309 17510.88 99.12 53915.72 88888.00 2008-11-04 06:20:29.407 309 17510.87 99.10 53915.80 88888.00 2008-11-04 06:20:29.907 309 17510.86 99.11 53915.83 88888.00 2008-11-04 06:20:30.407 309 17510.86 99.15 53915.76 88888.00 2008-11-04 06:20:30.907 309 17510.84 99.21 53915.72 88888.00 2008-11-04 06:20:31.407 309 17510.80 99.23 53915.77 88888.00 2008-11-04 06:20:31.907 309 17510.92 99.20 53915.80 88888.00 2008-11-04 06:20:32.407 309 17510.89 99.21 53915.82 88888.00 2008-11-04 06:20:32.907 309 17510.84 99.24 53915.84 88888.00 2008-11-04 06:20:33.407 309 17510.79 99.24 53915.82 88888.00 2008-11-04 06:20:33.907 309 17510.76 99.27 53915.74 88888.00 2008-11-04 06:20:34.407 309 17510.83 99.26 53915.67 88888.00 2008-11-04 06:20:34.907 309 17510.84 99.27 53915.73 88888.00 2008-11-04 06:20:35.407 309 17510.84 99.26 53915.79 88888.00 2008-11-04 06:20:35.907 309 17510.89 99.31 53915.85 88888.00 2008-11-04 06:20:36.407 309 17510.77 99.33 53915.88 88888.00 2008-11-04 06:20:36.907 309 17510.76 99.33 53915.81 88888.00 2008-11-04 06:20:37.407 309 17510.76 99.30 53915.76 88888.00 2008-11-04 06:20:37.907 309 17510.74 99.30 53915.72 88888.00 2008-11-04 06:20:38.407 309 17510.80 99.27 53915.70 88888.00 2008-11-04 06:20:38.907 309 17510.77 99.24 53915.72 88888.00 2008-11-04 06:20:39.407 309 17510.79 99.31 53915.84 88888.00 2008-11-04 06:20:39.907 309 17510.78 99.36 53915.83 88888.00 2008-11-04 06:20:40.407 309 17510.77 99.33 53915.83 88888.00 2008-11-04 06:20:40.907 309 17510.82 99.37 53915.84 88888.00 2008-11-04 06:20:41.407 309 17510.76 99.36 53915.82 88888.00 2008-11-04 06:20:41.907 309 17510.70 99.30 53915.87 88888.00 2008-11-04 06:20:42.407 309 17510.72 99.28 53915.81 88888.00 2008-11-04 06:20:42.907 309 17510.72 99.30 53915.82 88888.00 2008-11-04 06:20:43.407 309 17510.68 99.33 53915.85 88888.00 2008-11-04 06:20:43.907 309 17510.68 99.30 53915.80 88888.00 2008-11-04 06:20:44.407 309 17510.64 99.31 53915.90 88888.00 2008-11-04 06:20:44.907 309 17510.61 99.31 53915.92 88888.00 2008-11-04 06:20:45.407 309 17510.62 99.34 53915.76 88888.00 2008-11-04 06:20:45.907 309 17510.58 99.37 53915.73 88888.00 2008-11-04 06:20:46.407 309 17510.58 99.33 53915.77 88888.00 2008-11-04 06:20:46.907 309 17510.61 99.30 53915.74 88888.00 2008-11-04 06:20:47.407 309 17510.53 99.28 53915.83 88888.00 2008-11-04 06:20:47.907 309 17510.55 99.27 53915.90 88888.00 2008-11-04 06:20:48.407 309 17510.59 99.28 53915.88 88888.00 2008-11-04 06:20:48.907 309 17510.64 99.36 53915.79 88888.00 2008-11-04 06:20:49.407 309 17510.64 99.34 53915.79 88888.00 2008-11-04 06:20:49.907 309 17510.67 99.32 53915.77 88888.00 2008-11-04 06:20:50.407 309 17510.69 99.33 53915.77 88888.00 2008-11-04 06:20:50.907 309 17510.68 99.39 53915.80 88888.00 2008-11-04 06:20:51.407 309 17510.72 99.34 53915.74 88888.00 2008-11-04 06:20:51.907 309 17510.80 99.39 53915.74 88888.00 2008-11-04 06:20:52.407 309 17510.74 99.28 53915.76 88888.00 2008-11-04 06:20:52.907 309 17510.78 99.22 53915.74 88888.00 2008-11-04 06:20:53.407 309 17510.78 99.21 53915.76 88888.00 2008-11-04 06:20:53.907 309 17510.70 99.29 53915.70 88888.00 2008-11-04 06:20:54.407 309 17510.78 99.28 53915.67 88888.00 2008-11-04 06:20:54.907 309 17510.89 99.24 53915.59 88888.00 2008-11-04 06:20:55.407 309 17510.89 99.31 53915.54 88888.00 2008-11-04 06:20:55.907 309 17510.81 99.28 53915.63 88888.00 2008-11-04 06:20:56.407 309 17510.77 99.27 53915.70 88888.00 2008-11-04 06:20:56.907 309 17510.74 99.27 53915.80 88888.00 2008-11-04 06:20:57.407 309 17510.71 99.19 53915.79 88888.00 2008-11-04 06:20:57.907 309 17510.76 99.21 53915.80 88888.00 2008-11-04 06:20:58.407 309 17510.76 99.19 53915.84 88888.00 2008-11-04 06:20:58.907 309 17510.87 99.22 53915.89 88888.00 2008-11-04 06:20:59.407 309 17510.87 99.19 53915.88 88888.00 2008-11-04 06:20:59.907 309 17510.84 99.13 53915.83 88888.00 2008-11-04 06:21:00.407 309 17510.81 99.03 53915.83 88888.00 2008-11-04 06:21:00.907 309 17510.74 99.03 53915.83 88888.00 2008-11-04 06:21:01.407 309 17510.80 99.07 53915.82 88888.00 2008-11-04 06:21:01.907 309 17510.81 99.09 53915.84 88888.00 2008-11-04 06:21:02.407 309 17510.83 99.12 53915.82 88888.00 2008-11-04 06:21:02.907 309 17510.91 99.07 53915.78 88888.00 2008-11-04 06:21:03.407 309 17510.84 99.05 53915.77 88888.00 2008-11-04 06:21:03.907 309 17510.73 99.13 53915.78 88888.00 2008-11-04 06:21:04.407 309 17510.71 99.15 53915.88 88888.00 2008-11-04 06:21:04.907 309 17510.83 99.17 53915.89 88888.00 2008-11-04 06:21:05.407 309 17510.81 99.15 53915.89 88888.00 2008-11-04 06:21:05.907 309 17510.74 99.14 53915.94 88888.00 2008-11-04 06:21:06.407 309 17510.80 99.10 53915.96 88888.00 2008-11-04 06:21:06.907 309 17510.89 99.07 53915.92 88888.00 2008-11-04 06:21:07.407 309 17510.86 99.04 53915.87 88888.00 2008-11-04 06:21:07.907 309 17510.84 99.08 53915.81 88888.00 2008-11-04 06:21:08.407 309 17510.83 99.02 53915.82 88888.00 2008-11-04 06:21:08.907 309 17510.82 99.10 53915.69 88888.00 2008-11-04 06:21:09.407 309 17510.86 99.14 53915.62 88888.00 2008-11-04 06:21:09.907 309 17510.86 99.10 53915.72 88888.00 2008-11-04 06:21:10.407 309 17510.77 99.14 53915.74 88888.00 2008-11-04 06:21:10.907 309 17510.90 99.14 53915.67 88888.00 2008-11-04 06:21:11.407 309 17510.93 99.14 53915.80 88888.00 2008-11-04 06:21:11.907 309 17510.92 99.13 53915.87 88888.00 2008-11-04 06:21:12.407 309 17510.87 99.18 53915.81 88888.00 2008-11-04 06:21:12.907 309 17510.83 99.21 53915.81 88888.00 2008-11-04 06:21:13.407 309 17510.84 99.21 53915.81 88888.00 2008-11-04 06:21:13.907 309 17510.84 99.11 53915.78 88888.00 2008-11-04 06:21:14.407 309 17510.82 99.08 53915.76 88888.00 2008-11-04 06:21:14.907 309 17510.89 99.12 53915.80 88888.00 2008-11-04 06:21:15.407 309 17510.88 99.13 53915.74 88888.00 2008-11-04 06:21:15.907 309 17510.84 99.12 53915.74 88888.00 2008-11-04 06:21:16.407 309 17510.80 99.14 53915.70 88888.00 2008-11-04 06:21:16.907 309 17510.78 99.15 53915.67 88888.00 2008-11-04 06:21:17.407 309 17510.84 99.23 53915.70 88888.00 2008-11-04 06:21:17.907 309 17510.89 99.24 53915.70 88888.00 2008-11-04 06:21:18.407 309 17510.93 99.24 53915.70 88888.00 2008-11-04 06:21:18.907 309 17510.98 99.24 53915.70 88888.00 2008-11-04 06:21:19.407 309 17510.94 99.32 53915.70 88888.00 2008-11-04 06:21:19.907 309 17510.83 99.29 53915.79 88888.00 2008-11-04 06:21:20.407 309 17510.82 99.19 53915.81 88888.00 2008-11-04 06:21:20.907 309 17510.82 99.20 53915.77 88888.00 2008-11-04 06:21:21.407 309 17510.81 99.18 53915.77 88888.00 2008-11-04 06:21:21.907 309 17510.87 99.18 53915.79 88888.00 2008-11-04 06:21:22.407 309 17510.88 99.18 53915.66 88888.00 2008-11-04 06:21:22.907 309 17510.92 99.18 53915.67 88888.00 2008-11-04 06:21:23.407 309 17510.79 99.17 53915.70 88888.00 2008-11-04 06:21:23.907 309 17510.84 99.14 53915.74 88888.00 2008-11-04 06:21:24.407 309 17510.79 99.22 53915.69 88888.00 2008-11-04 06:21:24.907 309 17510.80 99.21 53915.68 88888.00 2008-11-04 06:21:25.407 309 17510.79 99.24 53915.68 88888.00 2008-11-04 06:21:25.907 309 17510.74 99.20 53915.60 88888.00 2008-11-04 06:21:26.407 309 17510.70 99.14 53915.62 88888.00 2008-11-04 06:21:26.907 309 17510.69 99.15 53915.70 88888.00 2008-11-04 06:21:27.407 309 17510.76 99.26 53915.73 88888.00 2008-11-04 06:21:27.907 309 17510.80 99.21 53915.77 88888.00 2008-11-04 06:21:28.407 309 17510.78 99.17 53915.71 88888.00 2008-11-04 06:21:28.907 309 17510.80 99.22 53915.70 88888.00 2008-11-04 06:21:29.407 309 17510.77 99.23 53915.66 88888.00 2008-11-04 06:21:29.907 309 17510.72 99.21 53915.73 88888.00 2008-11-04 06:21:30.407 309 17510.77 99.20 53915.77 88888.00 2008-11-04 06:21:30.907 309 17510.76 99.26 53915.77 88888.00 2008-11-04 06:21:31.407 309 17510.81 99.32 53915.77 88888.00 2008-11-04 06:21:31.907 309 17510.86 99.31 53915.65 88888.00 2008-11-04 06:21:32.407 309 17510.87 99.19 53915.61 88888.00 2008-11-04 06:21:32.907 309 17510.86 99.15 53915.56 88888.00 2008-11-04 06:21:33.407 309 17510.84 99.21 53915.58 88888.00 2008-11-04 06:21:33.907 309 17510.84 99.23 53915.62 88888.00 2008-11-04 06:21:34.407 309 17510.83 99.22 53915.62 88888.00 2008-11-04 06:21:34.907 309 17510.78 99.20 53915.63 88888.00 2008-11-04 06:21:35.407 309 17510.79 99.17 53915.63 88888.00 2008-11-04 06:21:35.907 309 17510.81 99.17 53915.54 88888.00 2008-11-04 06:21:36.407 309 17510.80 99.24 53915.60 88888.00 2008-11-04 06:21:36.907 309 17510.83 99.22 53915.69 88888.00 2008-11-04 06:21:37.407 309 17510.81 99.14 53915.65 88888.00 2008-11-04 06:21:37.907 309 17510.92 99.10 53915.61 88888.00 2008-11-04 06:21:38.407 309 17510.86 99.14 53915.55 88888.00 2008-11-04 06:21:38.907 309 17510.80 99.19 53915.50 88888.00 2008-11-04 06:21:39.407 309 17510.80 99.18 53915.57 88888.00 2008-11-04 06:21:39.907 309 17510.73 99.17 53915.61 88888.00 2008-11-04 06:21:40.407 309 17510.74 99.14 53915.62 88888.00 2008-11-04 06:21:40.907 309 17510.74 99.14 53915.66 88888.00 2008-11-04 06:21:41.407 309 17510.73 99.19 53915.62 88888.00 2008-11-04 06:21:41.907 309 17510.71 99.20 53915.58 88888.00 2008-11-04 06:21:42.407 309 17510.78 99.26 53915.55 88888.00 2008-11-04 06:21:42.907 309 17510.79 99.24 53915.55 88888.00 2008-11-04 06:21:43.407 309 17510.84 99.21 53915.58 88888.00 2008-11-04 06:21:43.907 309 17510.83 99.23 53915.67 88888.00 2008-11-04 06:21:44.407 309 17510.77 99.22 53915.69 88888.00 2008-11-04 06:21:44.907 309 17510.70 99.21 53915.74 88888.00 2008-11-04 06:21:45.407 309 17510.74 99.24 53915.72 88888.00 2008-11-04 06:21:45.907 309 17510.86 99.20 53915.68 88888.00 2008-11-04 06:21:46.407 309 17510.86 99.19 53915.68 88888.00 2008-11-04 06:21:46.907 309 17510.84 99.13 53915.70 88888.00 2008-11-04 06:21:47.407 309 17510.73 99.05 53915.69 88888.00 2008-11-04 06:21:47.907 309 17510.84 99.12 53915.67 88888.00 2008-11-04 06:21:48.407 309 17510.84 99.14 53915.57 88888.00 2008-11-04 06:21:48.907 309 17510.73 99.14 53915.66 88888.00 2008-11-04 06:21:49.407 309 17510.81 99.15 53915.60 88888.00 2008-11-04 06:21:49.907 309 17510.86 99.21 53915.61 88888.00 2008-11-04 06:21:50.407 309 17510.87 99.21 53915.62 88888.00 2008-11-04 06:21:50.907 309 17510.92 99.14 53915.60 88888.00 2008-11-04 06:21:51.407 309 17510.93 99.15 53915.55 88888.00 2008-11-04 06:21:51.907 309 17510.89 99.07 53915.61 88888.00 2008-11-04 06:21:52.407 309 17510.84 99.08 53915.67 88888.00 2008-11-04 06:21:52.907 309 17510.77 99.13 53915.67 88888.00 2008-11-04 06:21:53.407 309 17510.72 99.15 53915.68 88888.00 2008-11-04 06:21:53.907 309 17510.73 99.13 53915.69 88888.00 2008-11-04 06:21:54.407 309 17510.74 99.13 53915.66 88888.00 2008-11-04 06:21:54.907 309 17510.74 99.12 53915.61 88888.00 2008-11-04 06:21:55.407 309 17510.77 99.09 53915.62 88888.00 2008-11-04 06:21:55.907 309 17510.78 99.10 53915.62 88888.00 2008-11-04 06:21:56.407 309 17510.87 99.09 53915.60 88888.00 2008-11-04 06:21:56.907 309 17510.84 99.07 53915.65 88888.00 2008-11-04 06:21:57.407 309 17510.84 99.14 53915.63 88888.00 2008-11-04 06:21:57.907 309 17510.83 99.18 53915.58 88888.00 2008-11-04 06:21:58.407 309 17510.86 99.19 53915.58 88888.00 2008-11-04 06:21:58.907 309 17510.88 99.14 53915.61 88888.00 2008-11-04 06:21:59.407 309 17510.91 99.12 53915.63 88888.00 2008-11-04 06:21:59.907 309 17510.83 99.14 53915.61 88888.00 2008-11-04 06:22:00.407 309 17510.86 99.11 53915.57 88888.00 2008-11-04 06:22:00.907 309 17510.86 99.13 53915.52 88888.00 2008-11-04 06:22:01.407 309 17510.80 99.15 53915.59 88888.00 2008-11-04 06:22:01.907 309 17510.73 99.18 53915.63 88888.00 2008-11-04 06:22:02.407 309 17510.72 99.12 53915.67 88888.00 2008-11-04 06:22:02.907 309 17510.77 99.07 53915.65 88888.00 2008-11-04 06:22:03.407 309 17510.79 99.12 53915.58 88888.00 2008-11-04 06:22:03.907 309 17510.80 99.17 53915.50 88888.00 2008-11-04 06:22:04.407 309 17510.78 99.15 53915.66 88888.00 2008-11-04 06:22:04.907 309 17510.79 99.13 53915.65 88888.00 2008-11-04 06:22:05.407 309 17510.86 99.13 53915.61 88888.00 2008-11-04 06:22:05.907 309 17510.90 99.13 53915.50 88888.00 2008-11-04 06:22:06.407 309 17510.89 99.11 53915.44 88888.00 2008-11-04 06:22:06.907 309 17510.81 99.05 53915.52 88888.00 2008-11-04 06:22:07.407 309 17510.81 99.07 53915.57 88888.00 2008-11-04 06:22:07.907 309 17510.80 99.10 53915.57 88888.00 2008-11-04 06:22:08.407 309 17510.83 99.07 53915.54 88888.00 2008-11-04 06:22:08.907 309 17510.90 99.11 53915.59 88888.00 2008-11-04 06:22:09.407 309 17510.87 99.17 53915.62 88888.00 2008-11-04 06:22:09.907 309 17510.78 99.11 53915.61 88888.00 2008-11-04 06:22:10.407 309 17510.77 99.12 53915.69 88888.00 2008-11-04 06:22:10.907 309 17510.80 99.14 53915.70 88888.00 2008-11-04 06:22:11.407 309 17510.84 99.17 53915.68 88888.00 2008-11-04 06:22:11.907 309 17510.79 99.13 53915.61 88888.00 2008-11-04 06:22:12.407 309 17510.77 99.13 53915.59 88888.00 2008-11-04 06:22:12.907 309 17510.80 99.18 53915.55 88888.00 2008-11-04 06:22:13.407 309 17510.76 99.26 53915.57 88888.00 2008-11-04 06:22:13.907 309 17510.78 99.24 53915.69 88888.00 2008-11-04 06:22:14.407 309 17510.82 99.23 53915.63 88888.00 2008-11-04 06:22:14.907 309 17510.77 99.17 53915.74 88888.00 2008-11-04 06:22:15.407 309 17510.76 99.12 53915.67 88888.00 2008-11-04 06:22:15.907 309 17510.76 99.13 53915.51 88888.00 2008-11-04 06:22:16.407 309 17510.70 99.21 53915.55 88888.00 2008-11-04 06:22:16.907 309 17510.72 99.23 53915.61 88888.00 2008-11-04 06:22:17.407 309 17510.74 99.19 53915.70 88888.00 2008-11-04 06:22:17.907 309 17510.71 99.21 53915.67 88888.00 2008-11-04 06:22:18.407 309 17510.72 99.24 53915.71 88888.00 2008-11-04 06:22:18.907 309 17510.73 99.18 53915.70 88888.00 2008-11-04 06:22:19.407 309 17510.78 99.20 53915.65 88888.00 2008-11-04 06:22:19.907 309 17510.81 99.21 53915.70 88888.00 2008-11-04 06:22:20.407 309 17510.76 99.17 53915.74 88888.00 2008-11-04 06:22:20.907 309 17510.77 99.12 53915.79 88888.00 2008-11-04 06:22:21.407 309 17510.78 99.12 53915.77 88888.00 2008-11-04 06:22:21.907 309 17510.70 99.19 53915.70 88888.00 2008-11-04 06:22:22.407 309 17510.72 99.18 53915.63 88888.00 2008-11-04 06:22:22.907 309 17510.79 99.20 53915.59 88888.00 2008-11-04 06:22:23.407 309 17510.76 99.20 53915.62 88888.00 2008-11-04 06:22:23.907 309 17510.67 99.20 53915.62 88888.00 2008-11-04 06:22:24.407 309 17510.72 99.17 53915.70 88888.00 2008-11-04 06:22:24.907 309 17510.78 99.18 53915.72 88888.00 2008-11-04 06:22:25.407 309 17510.80 99.14 53915.71 88888.00 2008-11-04 06:22:25.907 309 17510.79 99.13 53915.73 88888.00 2008-11-04 06:22:26.407 309 17510.74 99.15 53915.74 88888.00 2008-11-04 06:22:26.907 309 17510.87 99.15 53915.71 88888.00 2008-11-04 06:22:27.407 309 17510.78 99.13 53915.76 88888.00 2008-11-04 06:22:27.907 309 17510.74 99.15 53915.76 88888.00 2008-11-04 06:22:28.407 309 17510.77 99.22 53915.76 88888.00 2008-11-04 06:22:28.907 309 17510.81 99.21 53915.69 88888.00 2008-11-04 06:22:29.407 309 17510.73 99.19 53915.67 88888.00 2008-11-04 06:22:29.907 309 17510.77 99.18 53915.62 88888.00 2008-11-04 06:22:30.407 309 17510.82 99.26 53915.52 88888.00 2008-11-04 06:22:30.907 309 17510.82 99.32 53915.57 88888.00 2008-11-04 06:22:31.407 309 17510.77 99.29 53915.54 88888.00 2008-11-04 06:22:31.907 309 17510.80 99.23 53915.54 88888.00 2008-11-04 06:22:32.407 309 17510.74 99.21 53915.61 88888.00 2008-11-04 06:22:32.907 309 17510.79 99.12 53915.61 88888.00 2008-11-04 06:22:33.407 309 17510.82 99.14 53915.57 88888.00 2008-11-04 06:22:33.907 309 17510.74 99.18 53915.52 88888.00 2008-11-04 06:22:34.407 309 17510.84 99.12 53915.49 88888.00 2008-11-04 06:22:34.907 309 17510.84 99.09 53915.65 88888.00 2008-11-04 06:22:35.407 309 17510.82 99.09 53915.66 88888.00 2008-11-04 06:22:35.907 309 17510.76 99.08 53915.60 88888.00 2008-11-04 06:22:36.407 309 17510.76 99.08 53915.60 88888.00 2008-11-04 06:22:36.907 309 17510.77 99.10 53915.57 88888.00 2008-11-04 06:22:37.407 309 17510.88 99.12 53915.56 88888.00 2008-11-04 06:22:37.907 309 17510.82 99.14 53915.52 88888.00 2008-11-04 06:22:38.407 309 17510.77 99.14 53915.54 88888.00 2008-11-04 06:22:38.907 309 17510.70 99.12 53915.55 88888.00 2008-11-04 06:22:39.407 309 17510.69 99.10 53915.55 88888.00 2008-11-04 06:22:39.907 309 17510.78 99.07 53915.65 88888.00 2008-11-04 06:22:40.407 309 17510.86 99.11 53915.60 88888.00 2008-11-04 06:22:40.907 309 17510.93 99.11 53915.67 88888.00 2008-11-04 06:22:41.407 309 17510.84 99.12 53915.69 88888.00 2008-11-04 06:22:41.907 309 17510.80 99.15 53915.67 88888.00 2008-11-04 06:22:42.407 309 17510.80 99.12 53915.71 88888.00 2008-11-04 06:22:42.907 309 17510.82 99.14 53915.76 88888.00 2008-11-04 06:22:43.407 309 17510.86 99.17 53915.77 88888.00 2008-11-04 06:22:43.907 309 17510.83 99.13 53915.66 88888.00 2008-11-04 06:22:44.407 309 17510.83 99.11 53915.57 88888.00 2008-11-04 06:22:44.907 309 17510.94 99.18 53915.70 88888.00 2008-11-04 06:22:45.407 309 17511.01 99.22 53915.81 88888.00 2008-11-04 06:22:45.907 309 17511.02 99.18 53915.68 88888.00 2008-11-04 06:22:46.407 309 17510.96 99.12 53915.67 88888.00 2008-11-04 06:22:46.907 309 17510.97 99.14 53915.69 88888.00 2008-11-04 06:22:47.407 309 17510.94 99.14 53915.78 88888.00 2008-11-04 06:22:47.907 309 17510.94 99.18 53915.72 88888.00 2008-11-04 06:22:48.407 309 17510.97 99.18 53915.73 88888.00 2008-11-04 06:22:48.907 309 17510.82 99.15 53915.66 88888.00 2008-11-04 06:22:49.407 309 17510.81 99.15 53915.67 88888.00 2008-11-04 06:22:49.907 309 17510.87 99.20 53915.74 88888.00 2008-11-04 06:22:50.407 309 17510.89 99.21 53915.71 88888.00 2008-11-04 06:22:50.907 309 17510.90 99.20 53915.76 88888.00 2008-11-04 06:22:51.407 309 17510.86 99.18 53915.82 88888.00 2008-11-04 06:22:51.907 309 17510.88 99.15 53915.84 88888.00 2008-11-04 06:22:52.407 309 17510.88 99.17 53915.77 88888.00 2008-11-04 06:22:52.907 309 17510.87 99.19 53915.71 88888.00 2008-11-04 06:22:53.407 309 17510.86 99.10 53915.69 88888.00 2008-11-04 06:22:53.907 309 17510.80 99.20 53915.67 88888.00 2008-11-04 06:22:54.407 309 17510.79 99.19 53915.73 88888.00 2008-11-04 06:22:54.907 309 17510.79 99.15 53915.69 88888.00 2008-11-04 06:22:55.407 309 17510.81 99.13 53915.76 88888.00 2008-11-04 06:22:55.907 309 17510.84 99.09 53915.73 88888.00 2008-11-04 06:22:56.407 309 17510.79 99.17 53915.74 88888.00 2008-11-04 06:22:56.907 309 17510.82 99.17 53915.74 88888.00 2008-11-04 06:22:57.407 309 17510.83 99.12 53915.83 88888.00 2008-11-04 06:22:57.907 309 17510.82 99.10 53915.85 88888.00 2008-11-04 06:22:58.407 309 17510.84 99.18 53915.80 88888.00 2008-11-04 06:22:58.907 309 17510.82 99.17 53915.70 88888.00 2008-11-04 06:22:59.407 309 17510.80 99.13 53915.69 88888.00 2008-11-04 06:22:59.907 309 17510.78 99.10 53915.74 88888.00 2008-11-04 06:23:00.407 309 17510.79 99.12 53915.73 88888.00 2008-11-04 06:23:00.907 309 17510.84 99.11 53915.70 88888.00 2008-11-04 06:23:01.407 309 17510.84 99.17 53915.65 88888.00 2008-11-04 06:23:01.907 309 17510.82 99.21 53915.54 88888.00 2008-11-04 06:23:02.407 309 17510.74 99.20 53915.48 88888.00 2008-11-04 06:23:02.907 309 17510.76 99.17 53915.58 88888.00 2008-11-04 06:23:03.407 309 17510.83 99.15 53915.58 88888.00 2008-11-04 06:23:03.907 309 17510.82 99.18 53915.52 88888.00 2008-11-04 06:23:04.407 309 17510.83 99.18 53915.50 88888.00 2008-11-04 06:23:04.907 309 17510.82 99.19 53915.47 88888.00 2008-11-04 06:23:05.407 309 17510.86 99.26 53915.49 88888.00 2008-11-04 06:23:05.907 309 17510.80 99.29 53915.61 88888.00 2008-11-04 06:23:06.407 309 17510.76 99.27 53915.57 88888.00 2008-11-04 06:23:06.907 309 17510.70 99.19 53915.52 88888.00 2008-11-04 06:23:07.407 309 17510.76 99.15 53915.50 88888.00 2008-11-04 06:23:07.907 309 17510.77 99.13 53915.57 88888.00 2008-11-04 06:23:08.407 309 17510.79 99.12 53915.57 88888.00 2008-11-04 06:23:08.907 309 17510.81 99.13 53915.57 88888.00 2008-11-04 06:23:09.407 309 17510.86 99.09 53915.63 88888.00 2008-11-04 06:23:09.907 309 17510.90 99.10 53915.65 88888.00 2008-11-04 06:23:10.404 309 17510.89 99.08 53915.58 88888.00 2008-11-04 06:23:10.904 309 17510.83 99.10 53915.63 88888.00 2008-11-04 06:23:11.404 309 17510.88 99.20 53915.65 88888.00 2008-11-04 06:23:11.904 309 17510.84 99.23 53915.63 88888.00 2008-11-04 06:23:12.404 309 17510.83 99.21 53915.62 88888.00 2008-11-04 06:23:12.904 309 17510.86 99.22 53915.71 88888.00 2008-11-04 06:23:13.404 309 17510.82 99.23 53915.71 88888.00 2008-11-04 06:23:13.904 309 17510.82 99.18 53915.70 88888.00 2008-11-04 06:23:14.404 309 17510.79 99.14 53915.68 88888.00 2008-11-04 06:23:14.904 309 17510.84 99.18 53915.63 88888.00 2008-11-04 06:23:15.404 309 17510.88 99.13 53915.60 88888.00 2008-11-04 06:23:15.904 309 17510.86 99.07 53915.67 88888.00 2008-11-04 06:23:16.404 309 17510.88 99.05 53915.77 88888.00 2008-11-04 06:23:16.904 309 17510.86 99.07 53915.74 88888.00 2008-11-04 06:23:17.404 309 17510.89 99.11 53915.72 88888.00 2008-11-04 06:23:17.904 309 17510.87 99.09 53915.73 88888.00 2008-11-04 06:23:18.404 309 17510.89 99.03 53915.79 88888.00 2008-11-04 06:23:18.904 309 17510.92 99.03 53915.71 88888.00 2008-11-04 06:23:19.404 309 17510.90 99.08 53915.66 88888.00 2008-11-04 06:23:19.904 309 17510.83 99.18 53915.77 88888.00 2008-11-04 06:23:20.404 309 17510.79 99.11 53915.73 88888.00 2008-11-04 06:23:20.904 309 17510.76 99.07 53915.62 88888.00 2008-11-04 06:23:21.404 309 17510.81 99.02 53915.59 88888.00 2008-11-04 06:23:21.904 309 17510.83 99.01 53915.65 88888.00 2008-11-04 06:23:22.404 309 17510.83 99.09 53915.66 88888.00 2008-11-04 06:23:22.904 309 17510.78 99.08 53915.68 88888.00 2008-11-04 06:23:23.404 309 17510.83 99.02 53915.72 88888.00 2008-11-04 06:23:23.904 309 17510.81 99.03 53915.81 88888.00 2008-11-04 06:23:24.404 309 17510.74 99.07 53915.79 88888.00 2008-11-04 06:23:24.904 309 17510.81 99.05 53915.71 88888.00 2008-11-04 06:23:25.404 309 17510.88 99.09 53915.61 88888.00 2008-11-04 06:23:25.904 309 17510.82 99.15 53915.70 88888.00 2008-11-04 06:23:26.404 309 17510.79 99.07 53915.76 88888.00 2008-11-04 06:23:26.904 309 17510.81 99.09 53915.79 88888.00 2008-11-04 06:23:27.404 309 17510.87 99.14 53915.80 88888.00 2008-11-04 06:23:27.904 309 17510.88 99.10 53915.73 88888.00 2008-11-04 06:23:28.404 309 17511.04 99.09 53915.69 88888.00 2008-11-04 06:23:28.904 309 17511.03 99.08 53915.69 88888.00 2008-11-04 06:23:29.404 309 17510.98 99.11 53915.74 88888.00 2008-11-04 06:23:29.904 309 17510.97 99.12 53915.79 88888.00 2008-11-04 06:23:30.404 309 17510.90 99.15 53915.82 88888.00 2008-11-04 06:23:30.904 309 17510.89 99.13 53915.73 88888.00 2008-11-04 06:23:31.404 309 17510.93 99.10 53915.68 88888.00 2008-11-04 06:23:31.904 309 17510.96 99.12 53915.76 88888.00 2008-11-04 06:23:32.404 309 17510.94 99.11 53915.73 88888.00 2008-11-04 06:23:32.904 309 17510.94 99.12 53915.69 88888.00 2008-11-04 06:23:33.404 309 17510.98 99.08 53915.68 88888.00 2008-11-04 06:23:33.904 309 17510.97 99.09 53915.71 88888.00 2008-11-04 06:23:34.404 309 17510.98 99.07 53915.73 88888.00 2008-11-04 06:23:34.904 309 17510.99 99.07 53915.71 88888.00 2008-11-04 06:23:35.404 309 17511.00 99.10 53915.74 88888.00 2008-11-04 06:23:35.904 309 17510.98 99.03 53915.70 88888.00 2008-11-04 06:23:36.404 309 17510.93 99.03 53915.65 88888.00 2008-11-04 06:23:36.904 309 17510.86 99.12 53915.63 88888.00 2008-11-04 06:23:37.404 309 17510.98 99.08 53915.66 88888.00 2008-11-04 06:23:37.904 309 17510.99 99.03 53915.58 88888.00 2008-11-04 06:23:38.404 309 17510.92 99.10 53915.61 88888.00 2008-11-04 06:23:38.904 309 17511.01 99.12 53915.61 88888.00 2008-11-04 06:23:39.404 309 17510.93 99.08 53915.61 88888.00 2008-11-04 06:23:39.904 309 17510.86 99.05 53915.66 88888.00 2008-11-04 06:23:40.404 309 17510.83 99.14 53915.69 88888.00 2008-11-04 06:23:40.904 309 17510.87 99.12 53915.65 88888.00 2008-11-04 06:23:41.404 309 17510.90 99.02 53915.65 88888.00 2008-11-04 06:23:41.904 309 17510.86 99.03 53915.71 88888.00 2008-11-04 06:23:42.404 309 17510.92 99.05 53915.74 88888.00 2008-11-04 06:23:42.904 309 17510.90 99.03 53915.70 88888.00 2008-11-04 06:23:43.404 309 17510.92 99.04 53915.70 88888.00 2008-11-04 06:23:43.904 309 17510.98 99.03 53915.74 88888.00 2008-11-04 06:23:44.404 309 17510.91 99.03 53915.78 88888.00 2008-11-04 06:23:44.904 309 17510.90 99.07 53915.79 88888.00 2008-11-04 06:23:45.404 309 17510.92 99.04 53915.77 88888.00 2008-11-04 06:23:45.904 309 17510.92 99.04 53915.81 88888.00 2008-11-04 06:23:46.404 309 17510.89 99.10 53915.70 88888.00 2008-11-04 06:23:46.904 309 17510.98 99.13 53915.74 88888.00 2008-11-04 06:23:47.404 309 17510.89 99.10 53915.78 88888.00 2008-11-04 06:23:47.904 309 17510.91 99.12 53915.78 88888.00 2008-11-04 06:23:48.404 309 17510.92 99.13 53915.82 88888.00 2008-11-04 06:23:48.904 309 17510.81 99.19 53915.78 88888.00 2008-11-04 06:23:49.404 309 17510.79 99.23 53915.73 88888.00 2008-11-04 06:23:49.904 309 17510.81 99.20 53915.71 88888.00 2008-11-04 06:23:50.404 309 17510.82 99.19 53915.59 88888.00 2008-11-04 06:23:50.904 309 17510.83 99.18 53915.59 88888.00 2008-11-04 06:23:51.404 309 17510.80 99.17 53915.60 88888.00 2008-11-04 06:23:51.904 309 17510.79 99.18 53915.68 88888.00 2008-11-04 06:23:52.404 309 17510.86 99.19 53915.73 88888.00 2008-11-04 06:23:52.904 309 17510.87 99.15 53915.79 88888.00 2008-11-04 06:23:53.404 309 17510.94 99.19 53915.79 88888.00 2008-11-04 06:23:53.904 309 17510.86 99.08 53915.69 88888.00 2008-11-04 06:23:54.404 309 17510.79 99.12 53915.63 88888.00 2008-11-04 06:23:54.904 309 17510.76 99.20 53915.60 88888.00 2008-11-04 06:23:55.404 309 17510.80 99.23 53915.59 88888.00 2008-11-04 06:23:55.904 309 17510.83 99.26 53915.61 88888.00 2008-11-04 06:23:56.404 309 17510.84 99.27 53915.66 88888.00 2008-11-04 06:23:56.904 309 17510.81 99.21 53915.70 88888.00 2008-11-04 06:23:57.404 309 17510.80 99.20 53915.66 88888.00 2008-11-04 06:23:57.904 309 17510.79 99.22 53915.63 88888.00 2008-11-04 06:23:58.404 309 17510.69 99.17 53915.65 88888.00 2008-11-04 06:23:58.904 309 17510.71 99.20 53915.67 88888.00 2008-11-04 06:23:59.404 309 17510.78 99.19 53915.63 88888.00 2008-11-04 06:23:59.904 309 17510.84 99.19 53915.72 88888.00 2008-11-04 06:24:00.404 309 17510.87 99.21 53915.74 88888.00 2008-11-04 06:24:00.904 309 17510.89 99.19 53915.67 88888.00 2008-11-04 06:24:01.404 309 17510.81 99.29 53915.60 88888.00 2008-11-04 06:24:01.904 309 17510.79 99.28 53915.51 88888.00 2008-11-04 06:24:02.404 309 17510.87 99.21 53915.52 88888.00 2008-11-04 06:24:02.904 309 17510.81 99.20 53915.56 88888.00 2008-11-04 06:24:03.404 309 17510.74 99.19 53915.57 88888.00 2008-11-04 06:24:03.904 309 17510.72 99.12 53915.58 88888.00 2008-11-04 06:24:04.404 309 17510.86 99.13 53915.51 88888.00 2008-11-04 06:24:04.904 309 17510.88 99.19 53915.54 88888.00 2008-11-04 06:24:05.404 309 17510.84 99.21 53915.62 88888.00 2008-11-04 06:24:05.904 309 17510.76 99.21 53915.70 88888.00 2008-11-04 06:24:06.404 309 17510.74 99.17 53915.69 88888.00 2008-11-04 06:24:06.904 309 17510.83 99.08 53915.61 88888.00 2008-11-04 06:24:07.404 309 17510.93 99.10 53915.63 88888.00 2008-11-04 06:24:07.904 309 17510.89 99.11 53915.65 88888.00 2008-11-04 06:24:08.404 309 17510.89 99.08 53915.61 88888.00 2008-11-04 06:24:08.904 309 17510.86 99.13 53915.59 88888.00 2008-11-04 06:24:09.404 309 17510.83 99.08 53915.65 88888.00 2008-11-04 06:24:09.904 309 17510.89 99.09 53915.74 88888.00 2008-11-04 06:24:10.404 309 17510.90 99.05 53915.79 88888.00 2008-11-04 06:24:10.904 309 17510.89 99.03 53915.71 88888.00 2008-11-04 06:24:11.404 309 17510.97 99.03 53915.79 88888.00 2008-11-04 06:24:11.904 309 17510.86 99.10 53915.74 88888.00 2008-11-04 06:24:12.404 309 17510.86 99.09 53915.72 88888.00 2008-11-04 06:24:12.904 309 17510.98 99.08 53915.77 88888.00 2008-11-04 06:24:13.404 309 17511.05 99.08 53915.77 88888.00 2008-11-04 06:24:13.904 309 17511.04 99.07 53915.77 88888.00 2008-11-04 06:24:14.404 309 17510.98 99.14 53915.68 88888.00 2008-11-04 06:24:14.904 309 17510.92 99.12 53915.62 88888.00 2008-11-04 06:24:15.404 309 17510.98 99.10 53915.60 88888.00 2008-11-04 06:24:15.904 309 17510.99 99.15 53915.70 88888.00 2008-11-04 06:24:16.404 309 17510.92 99.14 53915.72 88888.00 2008-11-04 06:24:16.904 309 17510.89 99.10 53915.71 88888.00 2008-11-04 06:24:17.404 309 17510.96 99.05 53915.66 88888.00 2008-11-04 06:24:17.904 309 17510.99 99.05 53915.56 88888.00 2008-11-04 06:24:18.404 309 17510.90 99.09 53915.60 88888.00 2008-11-04 06:24:18.904 309 17510.89 99.09 53915.65 88888.00 2008-11-04 06:24:19.404 309 17510.86 99.12 53915.66 88888.00 2008-11-04 06:24:19.904 309 17510.89 99.08 53915.67 88888.00 2008-11-04 06:24:20.404 309 17510.88 99.05 53915.67 88888.00 2008-11-04 06:24:20.904 309 17510.83 99.12 53915.68 88888.00 2008-11-04 06:24:21.404 309 17510.88 99.15 53915.65 88888.00 2008-11-04 06:24:21.904 309 17510.84 99.15 53915.63 88888.00 2008-11-04 06:24:22.404 309 17510.89 99.13 53915.68 88888.00 2008-11-04 06:24:22.904 309 17510.91 99.10 53915.68 88888.00 2008-11-04 06:24:23.404 309 17510.93 99.13 53915.61 88888.00 2008-11-04 06:24:23.904 309 17511.01 99.13 53915.58 88888.00 2008-11-04 06:24:24.404 309 17510.99 99.12 53915.65 88888.00 2008-11-04 06:24:24.904 309 17510.98 99.10 53915.71 88888.00 2008-11-04 06:24:25.404 309 17510.97 99.11 53915.77 88888.00 2008-11-04 06:24:25.904 309 17511.01 99.08 53915.67 88888.00 2008-11-04 06:24:26.404 309 17511.04 98.99 53915.67 88888.00 2008-11-04 06:24:26.904 309 17511.11 99.04 53915.63 88888.00 2008-11-04 06:24:27.404 309 17510.97 99.14 53915.62 88888.00 2008-11-04 06:24:27.904 309 17510.87 99.21 53915.70 88888.00 2008-11-04 06:24:28.404 309 17510.81 99.18 53915.62 88888.00 2008-11-04 06:24:28.904 309 17510.84 99.15 53915.65 88888.00 2008-11-04 06:24:29.404 309 17510.91 99.13 53915.60 88888.00 2008-11-04 06:24:29.904 309 17510.99 99.13 53915.58 88888.00 2008-11-04 06:24:30.404 309 17511.02 99.12 53915.55 88888.00 2008-11-04 06:24:30.904 309 17511.02 99.13 53915.57 88888.00 2008-11-04 06:24:31.404 309 17510.98 99.12 53915.65 88888.00 2008-11-04 06:24:31.904 309 17510.98 99.12 53915.61 88888.00 2008-11-04 06:24:32.404 309 17510.99 99.10 53915.52 88888.00 2008-11-04 06:24:32.904 309 17511.02 99.11 53915.59 88888.00 2008-11-04 06:24:33.404 309 17511.03 99.07 53915.60 88888.00 2008-11-04 06:24:33.904 309 17510.98 99.10 53915.60 88888.00 2008-11-04 06:24:34.404 309 17510.93 99.12 53915.73 88888.00 2008-11-04 06:24:34.904 309 17510.98 99.10 53915.69 88888.00 2008-11-04 06:24:35.404 309 17511.02 99.10 53915.58 88888.00 2008-11-04 06:24:35.904 309 17511.00 99.11 53915.63 88888.00 2008-11-04 06:24:36.404 309 17510.96 99.12 53915.59 88888.00 2008-11-04 06:24:36.904 309 17510.96 99.17 53915.57 88888.00 2008-11-04 06:24:37.404 309 17510.89 99.27 53915.52 88888.00 2008-11-04 06:24:37.904 309 17510.89 99.26 53915.51 88888.00 2008-11-04 06:24:38.404 309 17510.92 99.27 53915.51 88888.00 2008-11-04 06:24:38.904 309 17510.97 99.21 53915.54 88888.00 2008-11-04 06:24:39.404 309 17510.92 99.18 53915.51 88888.00 2008-11-04 06:24:39.904 309 17510.90 99.20 53915.59 88888.00 2008-11-04 06:24:40.404 309 17510.92 99.22 53915.67 88888.00 2008-11-04 06:24:40.904 309 17510.97 99.23 53915.58 88888.00 2008-11-04 06:24:41.404 309 17510.96 99.23 53915.54 88888.00 2008-11-04 06:24:41.904 309 17510.91 99.24 53915.51 88888.00 2008-11-04 06:24:42.404 309 17510.96 99.24 53915.63 88888.00 2008-11-04 06:24:42.904 309 17510.90 99.27 53915.62 88888.00 2008-11-04 06:24:43.404 309 17510.84 99.26 53915.70 88888.00 2008-11-04 06:24:43.904 309 17510.82 99.27 53915.62 88888.00 2008-11-04 06:24:44.404 309 17510.78 99.27 53915.69 88888.00 2008-11-04 06:24:44.904 309 17510.76 99.22 53915.65 88888.00 2008-11-04 06:24:45.404 309 17510.72 99.23 53915.60 88888.00 2008-11-04 06:24:45.904 309 17510.66 99.22 53915.57 88888.00 2008-11-04 06:24:46.404 309 17510.68 99.21 53915.58 88888.00 2008-11-04 06:24:46.904 309 17510.68 99.28 53915.62 88888.00 2008-11-04 06:24:47.404 309 17510.73 99.24 53915.59 88888.00 2008-11-04 06:24:47.904 309 17510.73 99.21 53915.56 88888.00 2008-11-04 06:24:48.404 309 17510.76 99.27 53915.60 88888.00 2008-11-04 06:24:48.904 309 17510.82 99.27 53915.68 88888.00 2008-11-04 06:24:49.404 309 17510.82 99.31 53915.58 88888.00 2008-11-04 06:24:49.904 309 17510.82 99.30 53915.56 88888.00 2008-11-04 06:24:50.404 309 17510.81 99.28 53915.55 88888.00 2008-11-04 06:24:50.904 309 17510.80 99.26 53915.62 88888.00 2008-11-04 06:24:51.404 309 17510.81 99.28 53915.67 88888.00 2008-11-04 06:24:51.904 309 17510.83 99.30 53915.62 88888.00 2008-11-04 06:24:52.404 309 17510.81 99.26 53915.63 88888.00 2008-11-04 06:24:52.904 309 17510.81 99.31 53915.59 88888.00 2008-11-04 06:24:53.404 309 17510.90 99.28 53915.61 88888.00 2008-11-04 06:24:53.904 309 17510.92 99.32 53915.68 88888.00 2008-11-04 06:24:54.404 309 17510.91 99.32 53915.62 88888.00 2008-11-04 06:24:54.904 309 17510.91 99.30 53915.61 88888.00 2008-11-04 06:24:55.404 309 17510.99 99.31 53915.68 88888.00 2008-11-04 06:24:55.904 309 17510.97 99.33 53915.65 88888.00 2008-11-04 06:24:56.404 309 17510.86 99.28 53915.60 88888.00 2008-11-04 06:24:56.904 309 17510.84 99.27 53915.56 88888.00 2008-11-04 06:24:57.404 309 17510.83 99.23 53915.67 88888.00 2008-11-04 06:24:57.904 309 17510.80 99.21 53915.62 88888.00 2008-11-04 06:24:58.404 309 17510.84 99.23 53915.56 88888.00 2008-11-04 06:24:58.904 309 17510.84 99.24 53915.61 88888.00 2008-11-04 06:24:59.404 309 17510.84 99.30 53915.65 88888.00 2008-11-04 06:24:59.904 309 17510.84 99.24 53915.81 88888.00 2008-11-04 06:25:00.404 309 17510.86 99.26 53915.80 88888.00 2008-11-04 06:25:00.904 309 17510.89 99.21 53915.76 88888.00 2008-11-04 06:25:01.404 309 17510.91 99.21 53915.70 88888.00 2008-11-04 06:25:01.904 309 17510.83 99.31 53915.67 88888.00 2008-11-04 06:25:02.404 309 17510.90 99.24 53915.61 88888.00 2008-11-04 06:25:02.904 309 17510.99 99.24 53915.67 88888.00 2008-11-04 06:25:03.404 309 17510.94 99.29 53915.57 88888.00 2008-11-04 06:25:03.904 309 17510.93 99.30 53915.49 88888.00 2008-11-04 06:25:04.404 309 17510.97 99.27 53915.56 88888.00 2008-11-04 06:25:04.904 309 17510.98 99.22 53915.56 88888.00 2008-11-04 06:25:05.404 309 17510.93 99.23 53915.59 88888.00 2008-11-04 06:25:05.904 309 17510.92 99.24 53915.68 88888.00 2008-11-04 06:25:06.404 309 17510.86 99.18 53915.71 88888.00 2008-11-04 06:25:06.904 309 17510.82 99.21 53915.62 88888.00 2008-11-04 06:25:07.404 309 17510.87 99.26 53915.62 88888.00 2008-11-04 06:25:07.904 309 17510.88 99.22 53915.62 88888.00 2008-11-04 06:25:08.404 309 17510.92 99.19 53915.61 88888.00 2008-11-04 06:25:08.904 309 17510.93 99.28 53915.51 88888.00 2008-11-04 06:25:09.404 309 17510.93 99.22 53915.52 88888.00 2008-11-04 06:25:09.904 309 17510.92 99.18 53915.50 88888.00 2008-11-04 06:25:10.404 309 17510.91 99.29 53915.50 88888.00 2008-11-04 06:25:10.904 309 17510.93 99.28 53915.49 88888.00 2008-11-04 06:25:11.404 309 17510.87 99.27 53915.57 88888.00 2008-11-04 06:25:11.904 309 17510.91 99.24 53915.58 88888.00 2008-11-04 06:25:12.404 309 17510.96 99.29 53915.52 88888.00 2008-11-04 06:25:12.904 309 17510.97 99.36 53915.54 88888.00 2008-11-04 06:25:13.404 309 17510.96 99.30 53915.51 88888.00 2008-11-04 06:25:13.904 309 17510.88 99.26 53915.55 88888.00 2008-11-04 06:25:14.404 309 17510.93 99.22 53915.50 88888.00 2008-11-04 06:25:14.904 309 17510.93 99.19 53915.55 88888.00 2008-11-04 06:25:15.404 309 17510.86 99.24 53915.51 88888.00 2008-11-04 06:25:15.904 309 17510.94 99.21 53915.44 88888.00 2008-11-04 06:25:16.404 309 17510.96 99.22 53915.46 88888.00 2008-11-04 06:25:16.904 309 17510.96 99.21 53915.44 88888.00 2008-11-04 06:25:17.404 309 17510.98 99.20 53915.51 88888.00 2008-11-04 06:25:17.904 309 17510.96 99.20 53915.59 88888.00 2008-11-04 06:25:18.404 309 17510.93 99.18 53915.74 88888.00 2008-11-04 06:25:18.904 309 17510.94 99.30 53915.74 88888.00 2008-11-04 06:25:19.404 309 17510.94 99.38 53915.67 88888.00 2008-11-04 06:25:19.904 309 17510.81 99.31 53915.59 88888.00 2008-11-04 06:25:20.404 309 17510.80 99.30 53915.65 88888.00 2008-11-04 06:25:20.904 309 17510.88 99.26 53915.65 88888.00 2008-11-04 06:25:21.404 309 17510.87 99.32 53915.72 88888.00 2008-11-04 06:25:21.904 309 17510.87 99.32 53915.72 88888.00 2008-11-04 06:25:22.404 309 17510.93 99.28 53915.66 88888.00 2008-11-04 06:25:22.904 309 17510.99 99.24 53915.65 88888.00 2008-11-04 06:25:23.404 309 17510.93 99.26 53915.63 88888.00 2008-11-04 06:25:23.904 309 17511.02 99.30 53915.59 88888.00 2008-11-04 06:25:24.404 309 17511.05 99.29 53915.63 88888.00 2008-11-04 06:25:24.904 309 17511.03 99.27 53915.72 88888.00 2008-11-04 06:25:25.404 309 17511.02 99.28 53915.67 88888.00 2008-11-04 06:25:25.904 309 17510.94 99.23 53915.67 88888.00 2008-11-04 06:25:26.404 309 17510.88 99.28 53915.71 88888.00 2008-11-04 06:25:26.904 309 17510.93 99.21 53915.69 88888.00 2008-11-04 06:25:27.404 309 17510.89 99.21 53915.77 88888.00 2008-11-04 06:25:27.904 309 17510.90 99.19 53915.77 88888.00 2008-11-04 06:25:28.404 309 17510.92 99.18 53915.74 88888.00 2008-11-04 06:25:28.904 309 17510.97 99.19 53915.66 88888.00 2008-11-04 06:25:29.404 309 17511.03 99.20 53915.69 88888.00 2008-11-04 06:25:29.904 309 17510.99 99.14 53915.62 88888.00 2008-11-04 06:25:30.404 309 17510.91 99.19 53915.54 88888.00 2008-11-04 06:25:30.904 309 17510.90 99.22 53915.54 88888.00 2008-11-04 06:25:31.404 309 17510.93 99.20 53915.61 88888.00 2008-11-04 06:25:31.904 309 17510.87 99.21 53915.70 88888.00 2008-11-04 06:25:32.404 309 17510.92 99.23 53915.70 88888.00 2008-11-04 06:25:32.904 309 17510.91 99.23 53915.70 88888.00 2008-11-04 06:25:33.404 309 17511.02 99.21 53915.67 88888.00 2008-11-04 06:25:33.904 309 17510.97 99.17 53915.65 88888.00 2008-11-04 06:25:34.404 309 17511.01 99.18 53915.61 88888.00 2008-11-04 06:25:34.904 309 17510.92 99.17 53915.55 88888.00 2008-11-04 06:25:35.404 309 17510.91 99.18 53915.49 88888.00 2008-11-04 06:25:35.904 309 17510.97 99.22 53915.52 88888.00 2008-11-04 06:25:36.404 309 17510.94 99.26 53915.49 88888.00 2008-11-04 06:25:36.904 309 17510.97 99.20 53915.48 88888.00 2008-11-04 06:25:37.404 309 17510.93 99.21 53915.45 88888.00 2008-11-04 06:25:37.904 309 17510.89 99.27 53915.46 88888.00 2008-11-04 06:25:38.404 309 17510.92 99.22 53915.51 88888.00 2008-11-04 06:25:38.904 309 17510.97 99.19 53915.58 88888.00 2008-11-04 06:25:39.404 309 17510.90 99.29 53915.57 88888.00 2008-11-04 06:25:39.904 309 17510.86 99.33 53915.50 88888.00 2008-11-04 06:25:40.404 309 17510.93 99.34 53915.54 88888.00 2008-11-04 06:25:40.904 309 17510.94 99.27 53915.51 88888.00 2008-11-04 06:25:41.404 309 17510.91 99.27 53915.46 88888.00 2008-11-04 06:25:41.904 309 17510.90 99.29 53915.49 88888.00 2008-11-04 06:25:42.404 309 17510.91 99.26 53915.49 88888.00 2008-11-04 06:25:42.904 309 17510.92 99.17 53915.52 88888.00 2008-11-04 06:25:43.404 309 17510.89 99.17 53915.58 88888.00 2008-11-04 06:25:43.904 309 17510.87 99.19 53915.58 88888.00 2008-11-04 06:25:44.404 309 17510.90 99.21 53915.60 88888.00 2008-11-04 06:25:44.904 309 17510.83 99.27 53915.49 88888.00 2008-11-04 06:25:45.404 309 17510.81 99.28 53915.49 88888.00 2008-11-04 06:25:45.904 309 17510.76 99.29 53915.58 88888.00 2008-11-04 06:25:46.404 309 17510.81 99.28 53915.58 88888.00 2008-11-04 06:25:46.904 309 17510.88 99.26 53915.57 88888.00 2008-11-04 06:25:47.404 309 17510.94 99.21 53915.52 88888.00 2008-11-04 06:25:47.904 309 17510.98 99.19 53915.49 88888.00 2008-11-04 06:25:48.404 309 17510.99 99.24 53915.57 88888.00 2008-11-04 06:25:48.904 309 17510.99 99.24 53915.52 88888.00 2008-11-04 06:25:49.404 309 17510.97 99.20 53915.49 88888.00 2008-11-04 06:25:49.904 309 17510.92 99.24 53915.60 88888.00 2008-11-04 06:25:50.404 309 17510.91 99.31 53915.66 88888.00 2008-11-04 06:25:50.904 309 17510.82 99.34 53915.55 88888.00 2008-11-04 06:25:51.404 309 17510.81 99.32 53915.52 88888.00 2008-11-04 06:25:51.904 309 17510.84 99.36 53915.52 88888.00 2008-11-04 06:25:52.404 309 17510.96 99.38 53915.57 88888.00 2008-11-04 06:25:52.904 309 17510.91 99.33 53915.54 88888.00 2008-11-04 06:25:53.404 309 17510.90 99.27 53915.52 88888.00 2008-11-04 06:25:53.904 309 17510.97 99.24 53915.57 88888.00 2008-11-04 06:25:54.404 309 17510.91 99.23 53915.60 88888.00 2008-11-04 06:25:54.904 309 17510.90 99.22 53915.59 88888.00 2008-11-04 06:25:55.404 309 17510.86 99.26 53915.68 88888.00 2008-11-04 06:25:55.904 309 17510.86 99.23 53915.72 88888.00 2008-11-04 06:25:56.404 309 17510.84 99.20 53915.66 88888.00 2008-11-04 06:25:56.904 309 17510.84 99.31 53915.67 88888.00 2008-11-04 06:25:57.404 309 17510.97 99.38 53915.67 88888.00 2008-11-04 06:25:57.904 309 17510.97 99.38 53915.63 88888.00 2008-11-04 06:25:58.404 309 17510.86 99.36 53915.65 88888.00 2008-11-04 06:25:58.904 309 17510.80 99.27 53915.65 88888.00 2008-11-04 06:25:59.404 309 17510.72 99.23 53915.60 88888.00 2008-11-04 06:25:59.904 309 17510.71 99.26 53915.56 88888.00 2008-11-04 06:26:00.404 309 17510.81 99.28 53915.56 88888.00 2008-11-04 06:26:00.904 309 17510.82 99.29 53915.61 88888.00 2008-11-04 06:26:01.404 309 17510.74 99.21 53915.57 88888.00 2008-11-04 06:26:01.904 309 17510.79 99.23 53915.59 88888.00 2008-11-04 06:26:02.401 309 17510.79 99.26 53915.63 88888.00 2008-11-04 06:26:02.901 309 17510.80 99.27 53915.57 88888.00 2008-11-04 06:26:03.401 309 17510.84 99.26 53915.52 88888.00 2008-11-04 06:26:03.901 309 17510.84 99.28 53915.54 88888.00 2008-11-04 06:26:04.401 309 17510.89 99.29 53915.59 88888.00 2008-11-04 06:26:04.901 309 17510.90 99.39 53915.60 88888.00 2008-11-04 06:26:05.401 309 17510.93 99.37 53915.61 88888.00 2008-11-04 06:26:05.901 309 17510.83 99.39 53915.61 88888.00 2008-11-04 06:26:06.401 309 17510.86 99.34 53915.52 88888.00 2008-11-04 06:26:06.901 309 17510.88 99.29 53915.52 88888.00 2008-11-04 06:26:07.401 309 17510.91 99.32 53915.52 88888.00 2008-11-04 06:26:07.901 309 17510.86 99.41 53915.50 88888.00 2008-11-04 06:26:08.401 309 17510.78 99.43 53915.56 88888.00 2008-11-04 06:26:08.901 309 17510.73 99.37 53915.54 88888.00 2008-11-04 06:26:09.401 309 17510.77 99.33 53915.60 88888.00 2008-11-04 06:26:09.901 309 17510.74 99.34 53915.66 88888.00 2008-11-04 06:26:10.401 309 17510.80 99.32 53915.58 88888.00 2008-11-04 06:26:10.901 309 17510.76 99.30 53915.68 88888.00 2008-11-04 06:26:11.401 309 17510.74 99.29 53915.68 88888.00 2008-11-04 06:26:11.901 309 17510.68 99.26 53915.54 88888.00 2008-11-04 06:26:12.401 309 17510.69 99.29 53915.40 88888.00 2008-11-04 06:26:12.901 309 17510.69 99.39 53915.39 88888.00 2008-11-04 06:26:13.401 309 17510.68 99.40 53915.44 88888.00 2008-11-04 06:26:13.901 309 17510.70 99.41 53915.46 88888.00 2008-11-04 06:26:14.401 309 17510.69 99.46 53915.56 88888.00 2008-11-04 06:26:14.901 309 17510.64 99.43 53915.56 88888.00 2008-11-04 06:26:15.401 309 17510.67 99.39 53915.58 88888.00 2008-11-04 06:26:15.901 309 17510.63 99.39 53915.62 88888.00 2008-11-04 06:26:16.401 309 17510.72 99.33 53915.57 88888.00 2008-11-04 06:26:16.901 309 17510.77 99.32 53915.45 88888.00 2008-11-04 06:26:17.401 309 17510.72 99.38 53915.47 88888.00 2008-11-04 06:26:17.901 309 17510.70 99.37 53915.57 88888.00 2008-11-04 06:26:18.401 309 17510.79 99.42 53915.55 88888.00 2008-11-04 06:26:18.901 309 17510.77 99.39 53915.51 88888.00 2008-11-04 06:26:19.401 309 17510.71 99.38 53915.49 88888.00 2008-11-04 06:26:19.901 309 17510.77 99.39 53915.55 88888.00 2008-11-04 06:26:20.401 309 17510.82 99.37 53915.52 88888.00 2008-11-04 06:26:20.901 309 17510.91 99.38 53915.47 88888.00 2008-11-04 06:26:21.401 309 17510.92 99.42 53915.47 88888.00 2008-11-04 06:26:21.901 309 17510.83 99.38 53915.50 88888.00 2008-11-04 06:26:22.401 309 17510.80 99.40 53915.56 88888.00 2008-11-04 06:26:22.901 309 17510.90 99.46 53915.54 88888.00 2008-11-04 06:26:23.401 309 17510.93 99.49 53915.49 88888.00 2008-11-04 06:26:23.901 309 17510.93 99.47 53915.47 88888.00 2008-11-04 06:26:24.401 309 17510.89 99.43 53915.52 88888.00 2008-11-04 06:26:24.901 309 17510.88 99.44 53915.61 88888.00 2008-11-04 06:26:25.401 309 17510.92 99.50 53915.59 88888.00 2008-11-04 06:26:25.901 309 17510.93 99.49 53915.59 88888.00 2008-11-04 06:26:26.401 309 17510.97 99.46 53915.62 88888.00 2008-11-04 06:26:26.901 309 17510.98 99.47 53915.55 88888.00 2008-11-04 06:26:27.401 309 17510.96 99.51 53915.55 88888.00 2008-11-04 06:26:27.901 309 17510.94 99.51 53915.65 88888.00 2008-11-04 06:26:28.401 309 17510.91 99.48 53915.63 88888.00 2008-11-04 06:26:28.901 309 17510.94 99.42 53915.62 88888.00 2008-11-04 06:26:29.401 309 17510.92 99.43 53915.65 88888.00 2008-11-04 06:26:29.901 309 17510.94 99.43 53915.62 88888.00 2008-11-04 06:26:30.401 309 17510.93 99.43 53915.65 88888.00 2008-11-04 06:26:30.901 309 17510.92 99.43 53915.73 88888.00 2008-11-04 06:26:31.401 309 17510.96 99.49 53915.71 88888.00 2008-11-04 06:26:31.901 309 17511.02 99.50 53915.72 88888.00 2008-11-04 06:26:32.401 309 17511.03 99.54 53915.60 88888.00 2008-11-04 06:26:32.901 309 17510.96 99.47 53915.61 88888.00 2008-11-04 06:26:33.401 309 17510.97 99.51 53915.66 88888.00 2008-11-04 06:26:33.901 309 17511.00 99.47 53915.54 88888.00 2008-11-04 06:26:34.401 309 17510.89 99.46 53915.51 88888.00 2008-11-04 06:26:34.901 309 17510.83 99.49 53915.48 88888.00 2008-11-04 06:26:35.401 309 17510.93 99.54 53915.51 88888.00 2008-11-04 06:26:35.901 309 17510.97 99.47 53915.58 88888.00 2008-11-04 06:26:36.401 309 17511.09 99.51 53915.61 88888.00 2008-11-04 06:26:36.901 309 17511.09 99.53 53915.66 88888.00 2008-11-04 06:26:37.401 309 17510.96 99.48 53915.69 88888.00 2008-11-04 06:26:37.901 309 17510.91 99.41 53915.67 88888.00 2008-11-04 06:26:38.401 309 17510.93 99.44 53915.65 88888.00 2008-11-04 06:26:38.901 309 17510.97 99.39 53915.62 88888.00 2008-11-04 06:26:39.401 309 17510.97 99.39 53915.61 88888.00 2008-11-04 06:26:39.901 309 17510.92 99.38 53915.62 88888.00 2008-11-04 06:26:40.401 309 17510.82 99.39 53915.58 88888.00 2008-11-04 06:26:40.901 309 17510.83 99.40 53915.60 88888.00 2008-11-04 06:26:41.401 309 17510.87 99.40 53915.59 88888.00 2008-11-04 06:26:41.901 309 17510.92 99.44 53915.58 88888.00 2008-11-04 06:26:42.401 309 17510.96 99.44 53915.56 88888.00 2008-11-04 06:26:42.901 309 17510.94 99.39 53915.55 88888.00 2008-11-04 06:26:43.401 309 17510.93 99.38 53915.56 88888.00 2008-11-04 06:26:43.901 309 17510.91 99.41 53915.56 88888.00 2008-11-04 06:26:44.401 309 17510.81 99.36 53915.50 88888.00 2008-11-04 06:26:44.901 309 17510.80 99.38 53915.60 88888.00 2008-11-04 06:26:45.401 309 17510.87 99.39 53915.57 88888.00 2008-11-04 06:26:45.901 309 17510.90 99.39 53915.55 88888.00 2008-11-04 06:26:46.401 309 17510.78 99.40 53915.50 88888.00 2008-11-04 06:26:46.901 309 17510.78 99.39 53915.57 88888.00 2008-11-04 06:26:47.401 309 17510.74 99.38 53915.66 88888.00 2008-11-04 06:26:47.901 309 17510.78 99.37 53915.63 88888.00 2008-11-04 06:26:48.401 309 17510.89 99.37 53915.69 88888.00 2008-11-04 06:26:48.901 309 17510.80 99.40 53915.66 88888.00 2008-11-04 06:26:49.401 309 17510.79 99.41 53915.66 88888.00 2008-11-04 06:26:49.901 309 17510.80 99.42 53915.78 88888.00 2008-11-04 06:26:50.401 309 17510.79 99.36 53915.73 88888.00 2008-11-04 06:26:50.901 309 17510.78 99.34 53915.67 88888.00 2008-11-04 06:26:51.401 309 17510.81 99.38 53915.72 88888.00 2008-11-04 06:26:51.901 309 17510.86 99.33 53915.70 88888.00 2008-11-04 06:26:52.401 309 17510.93 99.34 53915.81 88888.00 2008-11-04 06:26:52.901 309 17510.91 99.34 53915.79 88888.00 2008-11-04 06:26:53.401 309 17510.89 99.39 53915.66 88888.00 2008-11-04 06:26:53.901 309 17510.84 99.40 53915.65 88888.00 2008-11-04 06:26:54.401 309 17510.84 99.42 53915.69 88888.00 2008-11-04 06:26:54.901 309 17510.83 99.42 53915.69 88888.00 2008-11-04 06:26:55.401 309 17510.81 99.42 53915.70 88888.00 2008-11-04 06:26:55.901 309 17510.86 99.43 53915.72 88888.00 2008-11-04 06:26:56.401 309 17510.90 99.47 53915.82 88888.00 2008-11-04 06:26:56.901 309 17510.84 99.40 53915.83 88888.00 2008-11-04 06:26:57.401 309 17510.88 99.37 53915.89 88888.00 2008-11-04 06:26:57.901 309 17510.87 99.43 53915.79 88888.00 2008-11-04 06:26:58.401 309 17510.84 99.44 53915.72 88888.00 2008-11-04 06:26:58.901 309 17510.82 99.42 53915.76 88888.00 2008-11-04 06:26:59.401 309 17510.84 99.41 53915.67 88888.00 2008-11-04 06:26:59.901 309 17510.92 99.34 53915.67 88888.00 2008-11-04 06:27:00.401 309 17510.81 99.36 53915.73 88888.00 2008-11-04 06:27:00.901 309 17510.81 99.37 53915.66 88888.00 2008-11-04 06:27:01.401 309 17510.82 99.37 53915.56 88888.00 2008-11-04 06:27:01.901 309 17510.78 99.33 53915.57 88888.00 2008-11-04 06:27:02.401 309 17510.76 99.34 53915.54 88888.00 2008-11-04 06:27:02.901 309 17510.81 99.38 53915.52 88888.00 2008-11-04 06:27:03.401 309 17510.81 99.38 53915.54 88888.00 2008-11-04 06:27:03.901 309 17510.76 99.44 53915.58 88888.00 2008-11-04 06:27:04.401 309 17510.74 99.41 53915.49 88888.00 2008-11-04 06:27:04.901 309 17510.79 99.36 53915.52 88888.00 2008-11-04 06:27:05.401 309 17510.78 99.29 53915.48 88888.00 2008-11-04 06:27:05.901 309 17510.78 99.32 53915.47 88888.00 2008-11-04 06:27:06.401 309 17510.76 99.34 53915.48 88888.00 2008-11-04 06:27:06.901 309 17510.72 99.31 53915.54 88888.00 2008-11-04 06:27:07.401 309 17510.74 99.33 53915.56 88888.00 2008-11-04 06:27:07.901 309 17510.79 99.31 53915.49 88888.00 2008-11-04 06:27:08.401 309 17510.73 99.30 53915.52 88888.00 2008-11-04 06:27:08.901 309 17510.78 99.31 53915.51 88888.00 2008-11-04 06:27:09.401 309 17510.77 99.36 53915.57 88888.00 2008-11-04 06:27:09.901 309 17510.70 99.30 53915.60 88888.00 2008-11-04 06:27:10.401 309 17510.78 99.30 53915.61 88888.00 2008-11-04 06:27:10.901 309 17510.81 99.26 53915.50 88888.00 2008-11-04 06:27:11.401 309 17510.79 99.34 53915.49 88888.00 2008-11-04 06:27:11.901 309 17510.84 99.36 53915.52 88888.00 2008-11-04 06:27:12.401 309 17510.83 99.29 53915.61 88888.00 2008-11-04 06:27:12.901 309 17510.79 99.29 53915.59 88888.00 2008-11-04 06:27:13.401 309 17510.74 99.30 53915.65 88888.00 2008-11-04 06:27:13.901 309 17510.70 99.33 53915.63 88888.00 2008-11-04 06:27:14.401 309 17510.81 99.34 53915.58 88888.00 2008-11-04 06:27:14.901 309 17510.80 99.33 53915.55 88888.00 2008-11-04 06:27:15.401 309 17510.79 99.34 53915.57 88888.00 2008-11-04 06:27:15.901 309 17510.84 99.34 53915.58 88888.00 2008-11-04 06:27:16.401 309 17510.86 99.39 53915.50 88888.00 2008-11-04 06:27:16.901 309 17510.67 99.38 53915.49 88888.00 2008-11-04 06:27:17.401 309 17510.72 99.38 53915.52 88888.00 2008-11-04 06:27:17.901 309 17510.78 99.37 53915.48 88888.00 2008-11-04 06:27:18.401 309 17510.78 99.38 53915.51 88888.00 2008-11-04 06:27:18.901 309 17510.76 99.39 53915.52 88888.00 2008-11-04 06:27:19.401 309 17510.72 99.40 53915.51 88888.00 2008-11-04 06:27:19.901 309 17510.62 99.37 53915.49 88888.00 2008-11-04 06:27:20.401 309 17510.58 99.31 53915.49 88888.00 2008-11-04 06:27:20.901 309 17510.70 99.27 53915.44 88888.00 2008-11-04 06:27:21.401 309 17510.74 99.34 53915.47 88888.00 2008-11-04 06:27:21.901 309 17510.79 99.30 53915.50 88888.00 2008-11-04 06:27:22.401 309 17510.72 99.32 53915.42 88888.00 2008-11-04 06:27:22.901 309 17510.73 99.33 53915.39 88888.00 2008-11-04 06:27:23.401 309 17510.68 99.30 53915.38 88888.00 2008-11-04 06:27:23.901 309 17510.68 99.32 53915.42 88888.00 2008-11-04 06:27:24.401 309 17510.78 99.32 53915.39 88888.00 2008-11-04 06:27:24.901 309 17510.81 99.34 53915.44 88888.00 2008-11-04 06:27:25.401 309 17510.80 99.34 53915.44 88888.00 2008-11-04 06:27:25.901 309 17510.84 99.37 53915.45 88888.00 2008-11-04 06:27:26.401 309 17510.88 99.41 53915.47 88888.00 2008-11-04 06:27:26.901 309 17510.79 99.43 53915.43 88888.00 2008-11-04 06:27:27.401 309 17510.67 99.39 53915.43 88888.00 2008-11-04 06:27:27.901 309 17510.74 99.39 53915.47 88888.00 2008-11-04 06:27:28.401 309 17510.83 99.38 53915.40 88888.00 2008-11-04 06:27:28.901 309 17510.67 99.31 53915.46 88888.00 2008-11-04 06:27:29.401 309 17510.68 99.32 53915.58 88888.00 2008-11-04 06:27:29.901 309 17510.81 99.30 53915.57 88888.00 2008-11-04 06:27:30.401 309 17510.80 99.28 53915.55 88888.00 2008-11-04 06:27:30.901 309 17510.74 99.29 53915.52 88888.00 2008-11-04 06:27:31.401 309 17510.70 99.29 53915.50 88888.00 2008-11-04 06:27:31.901 309 17510.76 99.29 53915.48 88888.00 2008-11-04 06:27:32.401 309 17510.79 99.32 53915.50 88888.00 2008-11-04 06:27:32.901 309 17510.68 99.28 53915.46 88888.00 2008-11-04 06:27:33.401 309 17510.62 99.26 53915.54 88888.00 2008-11-04 06:27:33.901 309 17510.66 99.24 53915.57 88888.00 2008-11-04 06:27:34.401 309 17510.66 99.34 53915.57 88888.00 2008-11-04 06:27:34.901 309 17510.78 99.29 53915.52 88888.00 2008-11-04 06:27:35.401 309 17510.80 99.30 53915.54 88888.00 2008-11-04 06:27:35.901 309 17510.76 99.30 53915.51 88888.00 2008-11-04 06:27:36.401 309 17510.70 99.32 53915.55 88888.00 2008-11-04 06:27:36.901 309 17510.76 99.32 53915.54 88888.00 2008-11-04 06:27:37.401 309 17510.80 99.36 53915.51 88888.00 2008-11-04 06:27:37.901 309 17510.70 99.36 53915.43 88888.00 2008-11-04 06:27:38.401 309 17510.66 99.34 53915.35 88888.00 2008-11-04 06:27:38.901 309 17510.74 99.37 53915.36 88888.00 2008-11-04 06:27:39.401 309 17510.69 99.39 53915.37 88888.00 2008-11-04 06:27:39.901 309 17510.82 99.36 53915.39 88888.00 2008-11-04 06:27:40.401 309 17510.87 99.37 53915.46 88888.00 2008-11-04 06:27:40.901 309 17510.87 99.42 53915.45 88888.00 2008-11-04 06:27:41.401 309 17510.81 99.43 53915.54 88888.00 2008-11-04 06:27:41.901 309 17510.76 99.36 53915.49 88888.00 2008-11-04 06:27:42.401 309 17510.69 99.28 53915.52 88888.00 2008-11-04 06:27:42.901 309 17510.69 99.36 53915.48 88888.00 2008-11-04 06:27:43.401 309 17510.78 99.34 53915.54 88888.00 2008-11-04 06:27:43.901 309 17510.76 99.30 53915.51 88888.00 2008-11-04 06:27:44.401 309 17510.86 99.30 53915.50 88888.00 2008-11-04 06:27:44.901 309 17510.80 99.40 53915.50 88888.00 2008-11-04 06:27:45.401 309 17510.69 99.37 53915.55 88888.00 2008-11-04 06:27:45.901 309 17510.71 99.37 53915.56 88888.00 2008-11-04 06:27:46.401 309 17510.70 99.37 53915.62 88888.00 2008-11-04 06:27:46.901 309 17510.71 99.32 53915.51 88888.00 2008-11-04 06:27:47.401 309 17510.64 99.39 53915.52 88888.00 2008-11-04 06:27:47.901 309 17510.58 99.42 53915.58 88888.00 2008-11-04 06:27:48.401 309 17510.58 99.49 53915.60 88888.00 2008-11-04 06:27:48.901 309 17510.63 99.48 53915.69 88888.00 2008-11-04 06:27:49.401 309 17510.76 99.54 53915.68 88888.00 2008-11-04 06:27:49.901 309 17510.73 99.49 53915.65 88888.00 2008-11-04 06:27:50.401 309 17510.66 99.48 53915.61 88888.00 2008-11-04 06:27:50.901 309 17510.68 99.52 53915.60 88888.00 2008-11-04 06:27:51.401 309 17510.71 99.52 53915.52 88888.00 2008-11-04 06:27:51.901 309 17510.72 99.47 53915.51 88888.00 2008-11-04 06:27:52.401 309 17510.68 99.47 53915.61 88888.00 2008-11-04 06:27:52.901 309 17510.67 99.44 53915.61 88888.00 2008-11-04 06:27:53.401 309 17510.67 99.51 53915.58 88888.00 2008-11-04 06:27:53.901 309 17510.64 99.54 53915.57 88888.00 2008-11-04 06:27:54.401 309 17510.62 99.43 53915.49 88888.00 2008-11-04 06:27:54.901 309 17510.59 99.42 53915.51 88888.00 2008-11-04 06:27:55.401 309 17510.67 99.44 53915.57 88888.00 2008-11-04 06:27:55.901 309 17510.60 99.34 53915.57 88888.00 2008-11-04 06:27:56.401 309 17510.63 99.29 53915.58 88888.00 2008-11-04 06:27:56.901 309 17510.64 99.34 53915.58 88888.00 2008-11-04 06:27:57.401 309 17510.62 99.39 53915.51 88888.00 2008-11-04 06:27:57.901 309 17510.70 99.39 53915.51 88888.00 2008-11-04 06:27:58.401 309 17510.74 99.39 53915.46 88888.00 2008-11-04 06:27:58.901 309 17510.77 99.39 53915.54 88888.00 2008-11-04 06:27:59.401 309 17510.81 99.40 53915.63 88888.00 2008-11-04 06:27:59.901 309 17510.77 99.39 53915.55 88888.00 2008-11-04 06:28:00.401 309 17510.76 99.41 53915.50 88888.00 2008-11-04 06:28:00.901 309 17510.78 99.40 53915.57 88888.00 2008-11-04 06:28:01.401 309 17510.79 99.38 53915.55 88888.00 2008-11-04 06:28:01.901 309 17510.79 99.33 53915.52 88888.00 2008-11-04 06:28:02.401 309 17510.76 99.32 53915.45 88888.00 2008-11-04 06:28:02.901 309 17510.72 99.34 53915.55 88888.00 2008-11-04 06:28:03.401 309 17510.72 99.39 53915.54 88888.00 2008-11-04 06:28:03.901 309 17510.77 99.39 53915.48 88888.00 2008-11-04 06:28:04.401 309 17510.74 99.36 53915.49 88888.00 2008-11-04 06:28:04.901 309 17510.76 99.34 53915.49 88888.00 2008-11-04 06:28:05.401 309 17510.83 99.32 53915.55 88888.00 2008-11-04 06:28:05.901 309 17510.70 99.30 53915.59 88888.00 2008-11-04 06:28:06.401 309 17510.63 99.33 53915.56 88888.00 2008-11-04 06:28:06.901 309 17510.64 99.39 53915.51 88888.00 2008-11-04 06:28:07.401 309 17510.70 99.38 53915.51 88888.00 2008-11-04 06:28:07.901 309 17510.76 99.39 53915.52 88888.00 2008-11-04 06:28:08.401 309 17510.79 99.44 53915.46 88888.00 2008-11-04 06:28:08.901 309 17510.79 99.43 53915.50 88888.00 2008-11-04 06:28:09.401 309 17510.84 99.44 53915.50 88888.00 2008-11-04 06:28:09.901 309 17510.73 99.41 53915.46 88888.00 2008-11-04 06:28:10.401 309 17510.74 99.36 53915.45 88888.00 2008-11-04 06:28:10.901 309 17510.78 99.43 53915.48 88888.00 2008-11-04 06:28:11.401 309 17510.82 99.43 53915.55 88888.00 2008-11-04 06:28:11.901 309 17510.80 99.41 53915.51 88888.00 2008-11-04 06:28:12.401 309 17510.79 99.42 53915.54 88888.00 2008-11-04 06:28:12.901 309 17510.84 99.41 53915.59 88888.00 2008-11-04 06:28:13.401 309 17510.81 99.39 53915.58 88888.00 2008-11-04 06:28:13.901 309 17510.76 99.39 53915.65 88888.00 2008-11-04 06:28:14.401 309 17510.68 99.40 53915.56 88888.00 2008-11-04 06:28:14.901 309 17510.69 99.39 53915.44 88888.00 2008-11-04 06:28:15.401 309 17510.77 99.38 53915.39 88888.00 2008-11-04 06:28:15.901 309 17510.91 99.36 53915.45 88888.00 2008-11-04 06:28:16.401 309 17510.91 99.37 53915.42 88888.00 2008-11-04 06:28:16.901 309 17510.80 99.39 53915.43 88888.00 2008-11-04 06:28:17.401 309 17510.78 99.41 53915.48 88888.00 2008-11-04 06:28:17.901 309 17510.76 99.39 53915.49 88888.00 2008-11-04 06:28:18.401 309 17510.73 99.47 53915.46 88888.00 2008-11-04 06:28:18.901 309 17510.72 99.44 53915.52 88888.00 2008-11-04 06:28:19.401 309 17510.72 99.41 53915.52 88888.00 2008-11-04 06:28:19.901 309 17510.70 99.41 53915.51 88888.00 2008-11-04 06:28:20.401 309 17510.81 99.38 53915.56 88888.00 2008-11-04 06:28:20.901 309 17510.82 99.46 53915.61 88888.00 2008-11-04 06:28:21.401 309 17510.81 99.48 53915.66 88888.00 2008-11-04 06:28:21.901 309 17510.89 99.48 53915.61 88888.00 2008-11-04 06:28:22.401 309 17510.84 99.44 53915.60 88888.00 2008-11-04 06:28:22.901 309 17510.84 99.40 53915.59 88888.00 2008-11-04 06:28:23.401 309 17510.72 99.42 53915.63 88888.00 2008-11-04 06:28:23.901 309 17510.76 99.41 53915.65 88888.00 2008-11-04 06:28:24.401 309 17510.82 99.50 53915.60 88888.00 2008-11-04 06:28:24.901 309 17510.84 99.54 53915.65 88888.00 2008-11-04 06:28:25.401 309 17510.80 99.49 53915.57 88888.00 2008-11-04 06:28:25.901 309 17510.78 99.48 53915.63 88888.00 2008-11-04 06:28:26.401 309 17510.76 99.49 53915.70 88888.00 2008-11-04 06:28:26.901 309 17510.71 99.48 53915.71 88888.00 2008-11-04 06:28:27.401 309 17510.76 99.46 53915.66 88888.00 2008-11-04 06:28:27.901 309 17510.73 99.43 53915.60 88888.00 2008-11-04 06:28:28.401 309 17510.71 99.40 53915.59 88888.00 2008-11-04 06:28:28.901 309 17510.71 99.39 53915.60 88888.00 2008-11-04 06:28:29.401 309 17510.73 99.41 53915.58 88888.00 2008-11-04 06:28:29.901 309 17510.79 99.43 53915.50 88888.00 2008-11-04 06:28:30.401 309 17510.84 99.47 53915.43 88888.00 2008-11-04 06:28:30.901 309 17510.86 99.43 53915.39 88888.00 2008-11-04 06:28:31.401 309 17510.89 99.40 53915.44 88888.00 2008-11-04 06:28:31.901 309 17510.82 99.44 53915.46 88888.00 2008-11-04 06:28:32.401 309 17510.80 99.38 53915.42 88888.00 2008-11-04 06:28:32.901 309 17510.74 99.31 53915.42 88888.00 2008-11-04 06:28:33.401 309 17510.79 99.36 53915.40 88888.00 2008-11-04 06:28:33.901 309 17510.86 99.43 53915.46 88888.00 2008-11-04 06:28:34.401 309 17510.90 99.42 53915.58 88888.00 2008-11-04 06:28:34.901 309 17510.87 99.48 53915.56 88888.00 2008-11-04 06:28:35.401 309 17510.89 99.43 53915.49 88888.00 2008-11-04 06:28:35.901 309 17510.92 99.41 53915.48 88888.00 2008-11-04 06:28:36.401 309 17510.87 99.40 53915.48 88888.00 2008-11-04 06:28:36.901 309 17510.87 99.40 53915.50 88888.00 2008-11-04 06:28:37.401 309 17510.84 99.40 53915.43 88888.00 2008-11-04 06:28:37.901 309 17510.86 99.42 53915.47 88888.00 2008-11-04 06:28:38.401 309 17510.87 99.39 53915.51 88888.00 2008-11-04 06:28:38.901 309 17510.90 99.41 53915.48 88888.00 2008-11-04 06:28:39.401 309 17510.82 99.48 53915.45 88888.00 2008-11-04 06:28:39.901 309 17510.80 99.42 53915.42 88888.00 2008-11-04 06:28:40.401 309 17510.88 99.39 53915.35 88888.00 2008-11-04 06:28:40.901 309 17510.88 99.40 53915.28 88888.00 2008-11-04 06:28:41.401 309 17510.73 99.40 53915.25 88888.00 2008-11-04 06:28:41.901 309 17510.78 99.41 53915.36 88888.00 2008-11-04 06:28:42.401 309 17510.82 99.47 53915.40 88888.00 2008-11-04 06:28:42.901 309 17510.87 99.51 53915.50 88888.00 2008-11-04 06:28:43.401 309 17510.89 99.51 53915.48 88888.00 2008-11-04 06:28:43.901 309 17510.90 99.50 53915.39 88888.00 2008-11-04 06:28:44.401 309 17510.79 99.49 53915.35 88888.00 2008-11-04 06:28:44.901 309 17510.80 99.47 53915.42 88888.00 2008-11-04 06:28:45.401 309 17510.74 99.44 53915.48 88888.00 2008-11-04 06:28:45.901 309 17510.74 99.50 53915.45 88888.00 2008-11-04 06:28:46.401 309 17510.76 99.53 53915.51 88888.00 2008-11-04 06:28:46.901 309 17510.71 99.50 53915.46 88888.00 2008-11-04 06:28:47.401 309 17510.80 99.44 53915.50 88888.00 2008-11-04 06:28:47.901 309 17510.78 99.47 53915.52 88888.00 2008-11-04 06:28:48.401 309 17510.78 99.52 53915.51 88888.00 2008-11-04 06:28:48.901 309 17510.80 99.52 53915.44 88888.00 2008-11-04 06:28:49.401 309 17510.78 99.48 53915.34 88888.00 2008-11-04 06:28:49.901 309 17510.87 99.48 53915.36 88888.00 2008-11-04 06:28:50.401 309 17510.89 99.52 53915.45 88888.00 2008-11-04 06:28:50.901 309 17510.87 99.53 53915.44 88888.00 2008-11-04 06:28:51.401 309 17510.88 99.49 53915.47 88888.00 2008-11-04 06:28:51.901 309 17510.86 99.54 53915.44 88888.00 2008-11-04 06:28:52.401 309 17510.84 99.61 53915.42 88888.00 2008-11-04 06:28:52.901 309 17510.82 99.66 53915.40 88888.00 2008-11-04 06:28:53.398 309 17510.88 99.59 53915.38 88888.00 2008-11-04 06:28:53.908 309 17510.91 99.56 53915.40 88888.00 2008-11-04 06:28:54.408 309 17510.89 99.48 53915.46 88888.00 2008-11-04 06:28:54.908 309 17510.79 99.50 53915.48 88888.00 2008-11-04 06:28:55.408 309 17510.86 99.56 53915.52 88888.00 2008-11-04 06:28:55.908 309 17510.81 99.59 53915.52 88888.00 2008-11-04 06:28:56.408 309 17510.76 99.60 53915.49 88888.00 2008-11-04 06:28:56.908 309 17510.80 99.53 53915.55 88888.00 2008-11-04 06:28:57.408 309 17510.87 99.52 53915.61 88888.00 2008-11-04 06:28:57.908 309 17510.86 99.51 53915.62 88888.00 2008-11-04 06:28:58.408 309 17510.91 99.58 53915.60 88888.00 2008-11-04 06:28:58.908 309 17510.87 99.56 53915.59 88888.00 2008-11-04 06:28:59.408 309 17510.81 99.58 53915.62 88888.00 2008-11-04 06:28:59.908 309 17510.79 99.58 53915.65 88888.00 2008-11-04 06:29:00.408 309 17510.70 99.53 53915.68 88888.00 2008-11-04 06:29:00.908 309 17510.69 99.52 53915.65 88888.00 2008-11-04 06:29:01.408 309 17510.71 99.51 53915.62 88888.00 2008-11-04 06:29:01.908 309 17510.70 99.46 53915.65 88888.00 2008-11-04 06:29:02.408 309 17510.73 99.48 53915.60 88888.00 2008-11-04 06:29:02.908 309 17510.63 99.43 53915.56 88888.00 2008-11-04 06:29:03.408 309 17510.61 99.43 53915.58 88888.00 2008-11-04 06:29:03.908 309 17510.66 99.44 53915.61 88888.00 2008-11-04 06:29:04.408 309 17510.72 99.46 53915.67 88888.00 2008-11-04 06:29:04.908 309 17510.68 99.50 53915.66 88888.00 2008-11-04 06:29:05.408 309 17510.58 99.49 53915.67 88888.00 2008-11-04 06:29:05.908 309 17510.61 99.49 53915.65 88888.00 2008-11-04 06:29:06.408 309 17510.60 99.47 53915.62 88888.00 2008-11-04 06:29:06.908 309 17510.60 99.44 53915.65 88888.00 2008-11-04 06:29:07.408 309 17510.73 99.46 53915.59 88888.00 2008-11-04 06:29:07.908 309 17510.68 99.49 53915.65 88888.00 2008-11-04 06:29:08.408 309 17510.63 99.52 53915.56 88888.00 2008-11-04 06:29:08.908 309 17510.68 99.52 53915.54 88888.00 2008-11-04 06:29:09.408 309 17510.67 99.48 53915.56 88888.00 2008-11-04 06:29:09.908 309 17510.62 99.49 53915.57 88888.00 2008-11-04 06:29:10.408 309 17510.67 99.50 53915.42 88888.00 2008-11-04 06:29:10.908 309 17510.70 99.48 53915.46 88888.00 2008-11-04 06:29:11.408 309 17510.66 99.48 53915.50 88888.00 2008-11-04 06:29:11.908 309 17510.61 99.57 53915.47 88888.00 2008-11-04 06:29:12.408 309 17510.59 99.59 53915.52 88888.00 2008-11-04 06:29:12.908 309 17510.55 99.56 53915.49 88888.00 2008-11-04 06:29:13.408 309 17510.52 99.59 53915.48 88888.00 2008-11-04 06:29:13.908 309 17510.58 99.61 53915.44 88888.00 2008-11-04 06:29:14.408 309 17510.64 99.66 53915.44 88888.00 2008-11-04 06:29:14.908 309 17510.63 99.62 53915.50 88888.00 2008-11-04 06:29:15.408 309 17510.73 99.60 53915.54 88888.00 2008-11-04 06:29:15.908 309 17510.69 99.57 53915.62 88888.00 2008-11-04 06:29:16.408 309 17510.68 99.58 53915.70 88888.00 2008-11-04 06:29:16.908 309 17510.61 99.60 53915.57 88888.00 2008-11-04 06:29:17.408 309 17510.58 99.59 53915.52 88888.00 2008-11-04 06:29:17.908 309 17510.63 99.66 53915.52 88888.00 2008-11-04 06:29:18.408 309 17510.70 99.63 53915.55 88888.00 2008-11-04 06:29:18.908 309 17510.74 99.60 53915.60 88888.00 2008-11-04 06:29:19.408 309 17510.72 99.58 53915.54 88888.00 2008-11-04 06:29:19.908 309 17510.70 99.57 53915.47 88888.00 2008-11-04 06:29:20.408 309 17510.77 99.57 53915.57 88888.00 2008-11-04 06:29:20.908 309 17510.78 99.58 53915.57 88888.00 2008-11-04 06:29:21.408 309 17510.67 99.56 53915.48 88888.00 2008-11-04 06:29:21.908 309 17510.62 99.62 53915.47 88888.00 2008-11-04 06:29:22.408 309 17510.64 99.63 53915.49 88888.00 2008-11-04 06:29:22.908 309 17510.76 99.60 53915.50 88888.00 2008-11-04 06:29:23.408 309 17510.81 99.58 53915.44 88888.00 2008-11-04 06:29:23.908 309 17510.73 99.62 53915.49 88888.00 2008-11-04 06:29:24.408 309 17510.76 99.61 53915.55 88888.00 2008-11-04 06:29:24.908 309 17510.66 99.65 53915.54 88888.00 2008-11-04 06:29:25.408 309 17510.57 99.59 53915.57 88888.00 2008-11-04 06:29:25.908 309 17510.61 99.57 53915.59 88888.00 2008-11-04 06:29:26.408 309 17510.70 99.60 53915.62 88888.00 2008-11-04 06:29:26.908 309 17510.79 99.66 53915.60 88888.00 2008-11-04 06:29:27.408 309 17510.81 99.63 53915.56 88888.00 2008-11-04 06:29:27.908 309 17510.78 99.57 53915.56 88888.00 2008-11-04 06:29:28.408 309 17510.82 99.63 53915.59 88888.00 2008-11-04 06:29:28.908 309 17510.81 99.65 53915.62 88888.00 2008-11-04 06:29:29.408 309 17510.72 99.61 53915.70 88888.00 2008-11-04 06:29:29.908 309 17510.76 99.62 53915.74 88888.00 2008-11-04 06:29:30.408 309 17510.74 99.59 53915.73 88888.00 2008-11-04 06:29:30.908 309 17510.67 99.56 53915.68 88888.00 2008-11-04 06:29:31.408 309 17510.72 99.57 53915.61 88888.00 2008-11-04 06:29:31.908 309 17510.74 99.57 53915.57 88888.00 2008-11-04 06:29:32.408 309 17510.67 99.58 53915.54 88888.00 2008-11-04 06:29:32.908 309 17510.67 99.60 53915.51 88888.00 2008-11-04 06:29:33.408 309 17510.78 99.66 53915.55 88888.00 2008-11-04 06:29:33.908 309 17510.77 99.66 53915.51 88888.00 2008-11-04 06:29:34.408 309 17510.72 99.63 53915.52 88888.00 2008-11-04 06:29:34.908 309 17510.71 99.58 53915.55 88888.00 2008-11-04 06:29:35.408 309 17510.76 99.56 53915.54 88888.00 2008-11-04 06:29:35.908 309 17510.77 99.65 53915.65 88888.00 2008-11-04 06:29:36.408 309 17510.72 99.61 53915.57 88888.00 2008-11-04 06:29:36.908 309 17510.61 99.57 53915.51 88888.00 2008-11-04 06:29:37.408 309 17510.61 99.54 53915.55 88888.00 2008-11-04 06:29:37.908 309 17510.66 99.58 53915.59 88888.00 2008-11-04 06:29:38.408 309 17510.69 99.61 53915.57 88888.00 2008-11-04 06:29:38.908 309 17510.73 99.60 53915.55 88888.00 2008-11-04 06:29:39.408 309 17510.77 99.66 53915.51 88888.00 2008-11-04 06:29:39.908 309 17510.67 99.66 53915.55 88888.00 2008-11-04 06:29:40.408 309 17510.72 99.66 53915.56 88888.00 2008-11-04 06:29:40.908 309 17510.69 99.60 53915.55 88888.00 2008-11-04 06:29:41.408 309 17510.62 99.58 53915.52 88888.00 2008-11-04 06:29:41.908 309 17510.55 99.61 53915.61 88888.00 2008-11-04 06:29:42.408 309 17510.56 99.62 53915.61 88888.00 2008-11-04 06:29:42.908 309 17510.58 99.67 53915.57 88888.00 2008-11-04 06:29:43.408 309 17510.60 99.63 53915.52 88888.00 2008-11-04 06:29:43.908 309 17510.58 99.58 53915.52 88888.00 2008-11-04 06:29:44.408 309 17510.56 99.58 53915.49 88888.00 2008-11-04 06:29:44.908 309 17510.66 99.57 53915.43 88888.00 2008-11-04 06:29:45.408 309 17510.68 99.58 53915.39 88888.00 2008-11-04 06:29:45.908 309 17510.60 99.66 53915.45 88888.00 2008-11-04 06:29:46.408 309 17510.56 99.65 53915.35 88888.00 2008-11-04 06:29:46.908 309 17510.59 99.63 53915.44 88888.00 2008-11-04 06:29:47.408 309 17510.72 99.59 53915.44 88888.00 2008-11-04 06:29:47.908 309 17510.64 99.61 53915.35 88888.00 2008-11-04 06:29:48.408 309 17510.61 99.68 53915.43 88888.00 2008-11-04 06:29:48.908 309 17510.59 99.67 53915.38 88888.00 2008-11-04 06:29:49.408 309 17510.58 99.62 53915.25 88888.00 2008-11-04 06:29:49.908 309 17510.59 99.61 53915.28 88888.00 2008-11-04 06:29:50.408 309 17510.64 99.69 53915.43 88888.00 2008-11-04 06:29:50.908 309 17510.69 99.66 53915.49 88888.00 2008-11-04 06:29:51.408 309 17510.67 99.59 53915.54 88888.00 2008-11-04 06:29:51.908 309 17510.56 99.60 53915.55 88888.00 2008-11-04 06:29:52.408 309 17510.58 99.67 53915.55 88888.00 2008-11-04 06:29:52.908 309 17510.58 99.62 53915.56 88888.00 2008-11-04 06:29:53.408 309 17510.58 99.60 53915.57 88888.00 2008-11-04 06:29:53.908 309 17510.63 99.61 53915.51 88888.00 2008-11-04 06:29:54.408 309 17510.68 99.59 53915.50 88888.00 2008-11-04 06:29:54.908 309 17510.64 99.51 53915.49 88888.00 2008-11-04 06:29:55.408 309 17510.56 99.57 53915.36 88888.00 2008-11-04 06:29:55.908 309 17510.57 99.67 53915.38 88888.00 2008-11-04 06:29:56.408 309 17510.53 99.65 53915.42 88888.00 2008-11-04 06:29:56.908 309 17510.47 99.63 53915.45 88888.00 2008-11-04 06:29:57.408 309 17510.53 99.68 53915.49 88888.00 2008-11-04 06:29:57.908 309 17510.57 99.70 53915.37 88888.00 2008-11-04 06:29:58.408 309 17510.63 99.70 53915.38 88888.00 2008-11-04 06:29:58.908 309 17510.63 99.73 53915.54 88888.00 2008-11-04 06:29:59.408 309 17510.61 99.68 53915.54 88888.00 2008-11-04 06:29:59.908 309 17510.66 99.69 53915.42 88888.00 2008-11-04 06:30:00.408 309 17510.71 99.75 53915.45 88888.00 2008-11-04 06:30:00.908 309 17510.74 99.75 53915.47 88888.00 2008-11-04 06:30:01.408 309 17510.71 99.75 53915.52 88888.00 2008-11-04 06:30:01.908 309 17510.68 99.71 53915.60 88888.00 2008-11-04 06:30:02.408 309 17510.70 99.70 53915.55 88888.00 2008-11-04 06:30:02.908 309 17510.60 99.70 53915.50 88888.00 2008-11-04 06:30:03.408 309 17510.62 99.70 53915.47 88888.00 2008-11-04 06:30:03.908 309 17510.67 99.70 53915.48 88888.00 2008-11-04 06:30:04.408 309 17510.70 99.71 53915.49 88888.00 2008-11-04 06:30:04.908 309 17510.62 99.72 53915.48 88888.00 2008-11-04 06:30:05.408 309 17510.57 99.75 53915.50 88888.00 2008-11-04 06:30:05.908 309 17510.58 99.76 53915.46 88888.00 2008-11-04 06:30:06.408 309 17510.60 99.75 53915.47 88888.00 2008-11-04 06:30:06.908 309 17510.64 99.75 53915.55 88888.00 2008-11-04 06:30:07.408 309 17510.66 99.69 53915.48 88888.00 2008-11-04 06:30:07.908 309 17510.67 99.65 53915.39 88888.00 2008-11-04 06:30:08.408 309 17510.70 99.59 53915.39 88888.00 2008-11-04 06:30:08.908 309 17510.69 99.63 53915.42 88888.00 2008-11-04 06:30:09.408 309 17510.62 99.70 53915.49 88888.00 2008-11-04 06:30:09.908 309 17510.50 99.68 53915.60 88888.00 2008-11-04 06:30:10.408 309 17510.56 99.70 53915.62 88888.00 2008-11-04 06:30:10.908 309 17510.62 99.68 53915.52 88888.00 2008-11-04 06:30:11.408 309 17510.68 99.65 53915.44 88888.00 2008-11-04 06:30:11.908 309 17510.61 99.66 53915.48 88888.00 2008-11-04 06:30:12.408 309 17510.68 99.69 53915.51 88888.00 2008-11-04 06:30:12.908 309 17510.74 99.61 53915.50 88888.00 2008-11-04 06:30:13.408 309 17510.69 99.65 53915.43 88888.00 2008-11-04 06:30:13.908 309 17510.62 99.69 53915.48 88888.00 2008-11-04 06:30:14.408 309 17510.67 99.69 53915.52 88888.00 2008-11-04 06:30:14.908 309 17510.61 99.69 53915.58 88888.00 2008-11-04 06:30:15.408 309 17510.70 99.71 53915.58 88888.00 2008-11-04 06:30:15.908 309 17510.76 99.65 53915.57 88888.00 2008-11-04 06:30:16.408 309 17510.74 99.65 53915.61 88888.00 2008-11-04 06:30:16.908 309 17510.76 99.69 53915.50 88888.00 2008-11-04 06:30:17.408 309 17510.82 99.67 53915.42 88888.00 2008-11-04 06:30:17.908 309 17510.74 99.62 53915.36 88888.00 2008-11-04 06:30:18.408 309 17510.69 99.61 53915.39 88888.00 2008-11-04 06:30:18.908 309 17510.74 99.65 53915.43 88888.00 2008-11-04 06:30:19.408 309 17510.76 99.59 53915.43 88888.00 2008-11-04 06:30:19.908 309 17510.83 99.66 53915.47 88888.00 2008-11-04 06:30:20.408 309 17510.72 99.67 53915.59 88888.00 2008-11-04 06:30:20.908 309 17510.60 99.69 53915.58 88888.00 2008-11-04 06:30:21.408 309 17510.59 99.68 53915.51 88888.00 2008-11-04 06:30:21.908 309 17510.69 99.67 53915.52 88888.00 2008-11-04 06:30:22.408 309 17510.72 99.69 53915.60 88888.00 2008-11-04 06:30:22.908 309 17510.68 99.70 53915.65 88888.00 2008-11-04 06:30:23.408 309 17510.64 99.63 53915.66 88888.00 2008-11-04 06:30:23.908 309 17510.72 99.63 53915.66 88888.00 2008-11-04 06:30:24.408 309 17510.74 99.63 53915.49 88888.00 2008-11-04 06:30:24.908 309 17510.72 99.60 53915.51 88888.00 2008-11-04 06:30:25.408 309 17510.72 99.54 53915.58 88888.00 2008-11-04 06:30:25.908 309 17510.68 99.62 53915.58 88888.00 2008-11-04 06:30:26.408 309 17510.63 99.66 53915.47 88888.00 2008-11-04 06:30:26.908 309 17510.67 99.71 53915.44 88888.00 2008-11-04 06:30:27.408 309 17510.63 99.67 53915.52 88888.00 2008-11-04 06:30:27.908 309 17510.58 99.70 53915.54 88888.00 2008-11-04 06:30:28.408 309 17510.57 99.73 53915.58 88888.00 2008-11-04 06:30:28.908 309 17510.60 99.75 53915.55 88888.00 2008-11-04 06:30:29.408 309 17510.59 99.71 53915.55 88888.00 2008-11-04 06:30:29.908 309 17510.57 99.70 53915.48 88888.00 2008-11-04 06:30:30.408 309 17510.58 99.67 53915.48 88888.00 2008-11-04 06:30:30.908 309 17510.56 99.67 53915.56 88888.00 2008-11-04 06:30:31.408 309 17510.53 99.66 53915.54 88888.00 2008-11-04 06:30:31.908 309 17510.58 99.66 53915.58 88888.00 2008-11-04 06:30:32.408 309 17510.50 99.62 53915.66 88888.00 2008-11-04 06:30:32.908 309 17510.50 99.61 53915.61 88888.00 2008-11-04 06:30:33.408 309 17510.56 99.66 53915.58 88888.00 2008-11-04 06:30:33.908 309 17510.57 99.66 53915.57 88888.00 2008-11-04 06:30:34.408 309 17510.57 99.60 53915.56 88888.00 2008-11-04 06:30:34.908 309 17510.57 99.58 53915.60 88888.00 2008-11-04 06:30:35.408 309 17510.48 99.60 53915.60 88888.00 2008-11-04 06:30:35.908 309 17510.39 99.59 53915.59 88888.00 2008-11-04 06:30:36.408 309 17510.42 99.61 53915.56 88888.00 2008-11-04 06:30:36.908 309 17510.46 99.62 53915.62 88888.00 2008-11-04 06:30:37.408 309 17510.49 99.57 53915.66 88888.00 2008-11-04 06:30:37.908 309 17510.48 99.58 53915.60 88888.00 2008-11-04 06:30:38.408 309 17510.49 99.68 53915.61 88888.00 2008-11-04 06:30:38.908 309 17510.52 99.69 53915.61 88888.00 2008-11-04 06:30:39.408 309 17510.57 99.73 53915.56 88888.00 2008-11-04 06:30:39.908 309 17510.50 99.75 53915.56 88888.00 2008-11-04 06:30:40.408 309 17510.49 99.71 53915.50 88888.00 2008-11-04 06:30:40.908 309 17510.40 99.72 53915.45 88888.00 2008-11-04 06:30:41.408 309 17510.40 99.71 53915.44 88888.00 2008-11-04 06:30:41.908 309 17510.49 99.77 53915.50 88888.00 2008-11-04 06:30:42.408 309 17510.58 99.72 53915.44 88888.00 2008-11-04 06:30:42.908 309 17510.58 99.72 53915.45 88888.00 2008-11-04 06:30:43.408 309 17510.57 99.76 53915.44 88888.00 2008-11-04 06:30:43.908 309 17510.56 99.73 53915.40 88888.00 2008-11-04 06:30:44.408 309 17510.58 99.73 53915.40 88888.00 2008-11-04 06:30:44.908 309 17510.59 99.77 53915.42 88888.00 2008-11-04 06:30:45.408 309 17510.57 99.70 53915.43 88888.00 2008-11-04 06:30:45.908 309 17510.59 99.73 53915.46 88888.00 2008-11-04 06:30:46.408 309 17510.55 99.79 53915.46 88888.00 2008-11-04 06:30:46.908 309 17510.47 99.82 53915.57 88888.00 2008-11-04 06:30:47.408 309 17510.39 99.76 53915.59 88888.00 2008-11-04 06:30:47.908 309 17510.47 99.66 53915.55 88888.00 2008-11-04 06:30:48.408 309 17510.49 99.62 53915.54 88888.00 2008-11-04 06:30:48.908 309 17510.46 99.62 53915.57 88888.00 2008-11-04 06:30:49.408 309 17510.37 99.58 53915.58 88888.00 2008-11-04 06:30:49.908 309 17510.40 99.65 53915.57 88888.00 2008-11-04 06:30:50.408 309 17510.49 99.65 53915.55 88888.00 2008-11-04 06:30:50.908 309 17510.58 99.60 53915.52 88888.00 2008-11-04 06:30:51.408 309 17510.57 99.67 53915.48 88888.00 2008-11-04 06:30:51.908 309 17510.57 99.68 53915.52 88888.00 2008-11-04 06:30:52.408 309 17510.52 99.69 53915.43 88888.00 2008-11-04 06:30:52.908 309 17510.58 99.70 53915.42 88888.00 2008-11-04 06:30:53.408 309 17510.59 99.67 53915.38 88888.00 2008-11-04 06:30:53.908 309 17510.50 99.67 53915.40 88888.00 2008-11-04 06:30:54.408 309 17510.47 99.71 53915.40 88888.00 2008-11-04 06:30:54.908 309 17510.47 99.63 53915.38 88888.00 2008-11-04 06:30:55.408 309 17510.43 99.62 53915.47 88888.00 2008-11-04 06:30:55.908 309 17510.39 99.66 53915.52 88888.00 2008-11-04 06:30:56.408 309 17510.43 99.65 53915.49 88888.00 2008-11-04 06:30:56.908 309 17510.50 99.63 53915.44 88888.00 2008-11-04 06:30:57.408 309 17510.46 99.66 53915.45 88888.00 2008-11-04 06:30:57.908 309 17510.43 99.67 53915.44 88888.00 2008-11-04 06:30:58.408 309 17510.49 99.56 53915.54 88888.00 2008-11-04 06:30:58.908 309 17510.52 99.59 53915.56 88888.00 2008-11-04 06:30:59.408 309 17510.52 99.65 53915.56 88888.00 2008-11-04 06:30:59.908 309 17510.48 99.60 53915.48 88888.00 2008-11-04 06:31:00.408 309 17510.42 99.54 53915.43 88888.00 2008-11-04 06:31:00.908 309 17510.40 99.56 53915.43 88888.00 2008-11-04 06:31:01.408 309 17510.51 99.57 53915.44 88888.00 2008-11-04 06:31:01.908 309 17510.59 99.59 53915.52 88888.00 2008-11-04 06:31:02.408 309 17510.49 99.59 53915.65 88888.00 2008-11-04 06:31:02.908 309 17510.35 99.62 53915.79 88888.00 2008-11-04 06:31:03.408 309 17510.28 99.60 53915.74 88888.00 2008-11-04 06:31:03.908 309 17510.35 99.59 53915.68 88888.00 2008-11-04 06:31:04.408 309 17510.35 99.60 53915.68 88888.00 2008-11-04 06:31:04.908 309 17510.45 99.58 53915.61 88888.00 2008-11-04 06:31:05.408 309 17510.47 99.59 53915.55 88888.00 2008-11-04 06:31:05.908 309 17510.36 99.62 53915.57 88888.00 2008-11-04 06:31:06.408 309 17510.26 99.60 53915.50 88888.00 2008-11-04 06:31:06.908 309 17510.33 99.68 53915.50 88888.00 2008-11-04 06:31:07.408 309 17510.42 99.65 53915.49 88888.00 2008-11-04 06:31:07.908 309 17510.43 99.57 53915.60 88888.00 2008-11-04 06:31:08.408 309 17510.43 99.59 53915.65 88888.00 2008-11-04 06:31:08.908 309 17510.47 99.62 53915.66 88888.00 2008-11-04 06:31:09.408 309 17510.46 99.69 53915.56 88888.00 2008-11-04 06:31:09.908 309 17510.42 99.73 53915.58 88888.00 2008-11-04 06:31:10.408 309 17510.46 99.69 53915.52 88888.00 2008-11-04 06:31:10.908 309 17510.50 99.66 53915.51 88888.00 2008-11-04 06:31:11.408 309 17510.50 99.72 53915.46 88888.00 2008-11-04 06:31:11.908 309 17510.37 99.71 53915.48 88888.00 2008-11-04 06:31:12.408 309 17510.41 99.65 53915.52 88888.00 2008-11-04 06:31:12.908 309 17510.53 99.60 53915.45 88888.00 2008-11-04 06:31:13.408 309 17510.57 99.65 53915.52 88888.00 2008-11-04 06:31:13.908 309 17510.50 99.71 53915.48 88888.00 2008-11-04 06:31:14.408 309 17510.56 99.77 53915.54 88888.00 2008-11-04 06:31:14.908 309 17510.51 99.79 53915.60 88888.00 2008-11-04 06:31:15.408 309 17510.47 99.81 53915.57 88888.00 2008-11-04 06:31:15.908 309 17510.48 99.77 53915.51 88888.00 2008-11-04 06:31:16.408 309 17510.47 99.70 53915.48 88888.00 2008-11-04 06:31:16.908 309 17510.39 99.72 53915.54 88888.00 2008-11-04 06:31:17.408 309 17510.48 99.77 53915.58 88888.00 2008-11-04 06:31:17.908 309 17510.55 99.75 53915.56 88888.00 2008-11-04 06:31:18.408 309 17510.56 99.72 53915.50 88888.00 2008-11-04 06:31:18.908 309 17510.49 99.77 53915.58 88888.00 2008-11-04 06:31:19.408 309 17510.52 99.76 53915.50 88888.00 2008-11-04 06:31:19.908 309 17510.59 99.87 53915.52 88888.00 2008-11-04 06:31:20.408 309 17510.55 99.79 53915.54 88888.00 2008-11-04 06:31:20.908 309 17510.52 99.82 53915.61 88888.00 2008-11-04 06:31:21.408 309 17510.58 99.87 53915.60 88888.00 2008-11-04 06:31:21.908 309 17510.55 99.81 53915.58 88888.00 2008-11-04 06:31:22.408 309 17510.62 99.77 53915.66 88888.00 2008-11-04 06:31:22.908 309 17510.60 99.86 53915.62 88888.00 2008-11-04 06:31:23.408 309 17510.55 99.98 53915.61 88888.00 2008-11-04 06:31:23.908 309 17510.58 99.96 53915.59 88888.00 2008-11-04 06:31:24.408 309 17510.56 99.83 53915.52 88888.00 2008-11-04 06:31:24.908 309 17510.60 99.83 53915.45 88888.00 2008-11-04 06:31:25.408 309 17510.63 99.86 53915.44 88888.00 2008-11-04 06:31:25.908 309 17510.57 99.87 53915.47 88888.00 2008-11-04 06:31:26.408 309 17510.55 99.83 53915.57 88888.00 2008-11-04 06:31:26.908 309 17510.61 99.83 53915.57 88888.00 2008-11-04 06:31:27.408 309 17510.62 99.85 53915.55 88888.00 2008-11-04 06:31:27.908 309 17510.64 99.87 53915.59 88888.00 2008-11-04 06:31:28.408 309 17510.72 99.87 53915.67 88888.00 2008-11-04 06:31:28.908 309 17510.67 99.90 53915.63 88888.00 2008-11-04 06:31:29.408 309 17510.61 99.93 53915.58 88888.00 2008-11-04 06:31:29.908 309 17510.58 99.82 53915.55 88888.00 2008-11-04 06:31:30.408 309 17510.61 99.77 53915.47 88888.00 2008-11-04 06:31:30.908 309 17510.57 99.75 53915.49 88888.00 2008-11-04 06:31:31.408 309 17510.55 99.80 53915.63 88888.00 2008-11-04 06:31:31.908 309 17510.58 99.81 53915.61 88888.00 2008-11-04 06:31:32.408 309 17510.59 99.71 53915.49 88888.00 2008-11-04 06:31:32.908 309 17510.56 99.65 53915.57 88888.00 2008-11-04 06:31:33.408 309 17510.51 99.72 53915.58 88888.00 2008-11-04 06:31:33.908 309 17510.45 99.76 53915.59 88888.00 2008-11-04 06:31:34.408 309 17510.43 99.75 53915.56 88888.00 2008-11-04 06:31:34.908 309 17510.41 99.76 53915.52 88888.00 2008-11-04 06:31:35.408 309 17510.40 99.77 53915.57 88888.00 2008-11-04 06:31:35.908 309 17510.38 99.75 53915.57 88888.00 2008-11-04 06:31:36.408 309 17510.41 99.75 53915.55 88888.00 2008-11-04 06:31:36.908 309 17510.38 99.73 53915.55 88888.00 2008-11-04 06:31:37.408 309 17510.45 99.70 53915.55 88888.00 2008-11-04 06:31:37.908 309 17510.41 99.67 53915.54 88888.00 2008-11-04 06:31:38.408 309 17510.43 99.65 53915.57 88888.00 2008-11-04 06:31:38.908 309 17510.43 99.63 53915.55 88888.00 2008-11-04 06:31:39.408 309 17510.40 99.70 53915.55 88888.00 2008-11-04 06:31:39.908 309 17510.40 99.71 53915.44 88888.00 2008-11-04 06:31:40.408 309 17510.33 99.66 53915.38 88888.00 2008-11-04 06:31:40.908 309 17510.36 99.69 53915.43 88888.00 2008-11-04 06:31:41.408 309 17510.39 99.69 53915.47 88888.00 2008-11-04 06:31:41.908 309 17510.39 99.66 53915.51 88888.00 2008-11-04 06:31:42.408 309 17510.35 99.71 53915.52 88888.00 2008-11-04 06:31:42.908 309 17510.40 99.71 53915.52 88888.00 2008-11-04 06:31:43.408 309 17510.43 99.71 53915.58 88888.00 2008-11-04 06:31:43.908 309 17510.43 99.66 53915.67 88888.00 2008-11-04 06:31:44.405 309 17510.46 99.68 53915.70 88888.00 2008-11-04 06:31:44.905 309 17510.47 99.68 53915.70 88888.00 2008-11-04 06:31:45.405 309 17510.52 99.65 53915.76 88888.00 2008-11-04 06:31:45.905 309 17510.61 99.63 53915.78 88888.00 2008-11-04 06:31:46.405 309 17510.51 99.62 53915.74 88888.00 2008-11-04 06:31:46.905 309 17510.49 99.68 53915.68 88888.00 2008-11-04 06:31:47.405 309 17510.43 99.67 53915.56 88888.00 2008-11-04 06:31:47.905 309 17510.48 99.72 53915.52 88888.00 2008-11-04 06:31:48.405 309 17510.49 99.72 53915.52 88888.00 2008-11-04 06:31:48.905 309 17510.51 99.71 53915.54 88888.00 2008-11-04 06:31:49.405 309 17510.42 99.69 53915.59 88888.00 2008-11-04 06:31:49.905 309 17510.32 99.71 53915.57 88888.00 2008-11-04 06:31:50.405 309 17510.31 99.68 53915.57 88888.00 2008-11-04 06:31:50.905 309 17510.39 99.70 53915.65 88888.00 2008-11-04 06:31:51.405 309 17510.47 99.75 53915.68 88888.00 2008-11-04 06:31:51.905 309 17510.48 99.79 53915.57 88888.00 2008-11-04 06:31:52.405 309 17510.57 99.81 53915.55 88888.00 2008-11-04 06:31:52.905 309 17510.66 99.79 53915.51 88888.00 2008-11-04 06:31:53.405 309 17510.59 99.79 53915.47 88888.00 2008-11-04 06:31:53.905 309 17510.58 99.77 53915.52 88888.00 2008-11-04 06:31:54.405 309 17510.55 99.77 53915.54 88888.00 2008-11-04 06:31:54.905 309 17510.55 99.75 53915.60 88888.00 2008-11-04 06:31:55.405 309 17510.58 99.79 53915.59 88888.00 2008-11-04 06:31:55.905 309 17510.53 99.79 53915.52 88888.00 2008-11-04 06:31:56.405 309 17510.41 99.75 53915.55 88888.00 2008-11-04 06:31:56.905 309 17510.46 99.81 53915.62 88888.00 2008-11-04 06:31:57.405 309 17510.48 99.78 53915.52 88888.00 2008-11-04 06:31:57.905 309 17510.36 99.75 53915.52 88888.00 2008-11-04 06:31:58.405 309 17510.32 99.76 53915.65 88888.00 2008-11-04 06:31:58.905 309 17510.41 99.75 53915.61 88888.00 2008-11-04 06:31:59.405 309 17510.49 99.77 53915.52 88888.00 2008-11-04 06:31:59.905 309 17510.40 99.76 53915.48 88888.00 2008-11-04 06:32:00.405 309 17510.40 99.77 53915.49 88888.00 2008-11-04 06:32:00.905 309 17510.42 99.71 53915.51 88888.00 2008-11-04 06:32:01.405 309 17510.47 99.71 53915.49 88888.00 2008-11-04 06:32:01.905 309 17510.42 99.69 53915.48 88888.00 2008-11-04 06:32:02.405 309 17510.37 99.69 53915.57 88888.00 2008-11-04 06:32:02.905 309 17510.38 99.69 53915.57 88888.00 2008-11-04 06:32:03.405 309 17510.31 99.68 53915.58 88888.00 2008-11-04 06:32:03.905 309 17510.28 99.67 53915.57 88888.00 2008-11-04 06:32:04.405 309 17510.33 99.67 53915.48 88888.00 2008-11-04 06:32:04.905 309 17510.40 99.63 53915.52 88888.00 2008-11-04 06:32:05.405 309 17510.39 99.67 53915.45 88888.00 2008-11-04 06:32:05.905 309 17510.40 99.70 53915.44 88888.00 2008-11-04 06:32:06.405 309 17510.42 99.72 53915.44 88888.00 2008-11-04 06:32:06.905 309 17510.41 99.68 53915.50 88888.00 2008-11-04 06:32:07.405 309 17510.39 99.71 53915.50 88888.00 2008-11-04 06:32:07.905 309 17510.42 99.77 53915.50 88888.00 2008-11-04 06:32:08.405 309 17510.47 99.82 53915.48 88888.00 2008-11-04 06:32:08.905 309 17510.47 99.85 53915.49 88888.00 2008-11-04 06:32:09.405 309 17510.51 99.81 53915.46 88888.00 2008-11-04 06:32:09.905 309 17510.59 99.76 53915.48 88888.00 2008-11-04 06:32:10.405 309 17510.61 99.77 53915.43 88888.00 2008-11-04 06:32:10.905 309 17510.66 99.77 53915.48 88888.00 2008-11-04 06:32:11.405 309 17510.64 99.78 53915.57 88888.00 2008-11-04 06:32:11.905 309 17510.63 99.80 53915.55 88888.00 2008-11-04 06:32:12.405 309 17510.49 99.67 53915.62 88888.00 2008-11-04 06:32:12.905 309 17510.48 99.66 53915.47 88888.00 2008-11-04 06:32:13.405 309 17510.42 99.69 53915.40 88888.00 2008-11-04 06:32:13.905 309 17510.46 99.73 53915.49 88888.00 2008-11-04 06:32:14.405 309 17510.47 99.73 53915.39 88888.00 2008-11-04 06:32:14.905 309 17510.48 99.72 53915.44 88888.00 2008-11-04 06:32:15.405 309 17510.47 99.70 53915.38 88888.00 2008-11-04 06:32:15.905 309 17510.43 99.69 53915.34 88888.00 2008-11-04 06:32:16.405 309 17510.41 99.70 53915.29 88888.00 2008-11-04 06:32:16.905 309 17510.39 99.78 53915.35 88888.00 2008-11-04 06:32:17.405 309 17510.38 99.72 53915.48 88888.00 2008-11-04 06:32:17.905 309 17510.50 99.67 53915.46 88888.00 2008-11-04 06:32:18.405 309 17510.49 99.66 53915.39 88888.00 2008-11-04 06:32:18.905 309 17510.40 99.67 53915.37 88888.00 2008-11-04 06:32:19.405 309 17510.40 99.63 53915.44 88888.00 2008-11-04 06:32:19.905 309 17510.45 99.62 53915.56 88888.00 2008-11-04 06:32:20.405 309 17510.46 99.61 53915.51 88888.00 2008-11-04 06:32:20.905 309 17510.46 99.61 53915.50 88888.00 2008-11-04 06:32:21.405 309 17510.40 99.63 53915.57 88888.00 2008-11-04 06:32:21.905 309 17510.43 99.68 53915.56 88888.00 2008-11-04 06:32:22.405 309 17510.40 99.66 53915.49 88888.00 2008-11-04 06:32:22.905 309 17510.40 99.62 53915.52 88888.00 2008-11-04 06:32:23.405 309 17510.43 99.57 53915.50 88888.00 2008-11-04 06:32:23.905 309 17510.49 99.57 53915.52 88888.00 2008-11-04 06:32:24.405 309 17510.48 99.61 53915.52 88888.00 2008-11-04 06:32:24.905 309 17510.40 99.53 53915.51 88888.00 2008-11-04 06:32:25.405 309 17510.50 99.50 53915.39 88888.00 2008-11-04 06:32:25.905 309 17510.50 99.57 53915.52 88888.00 2008-11-04 06:32:26.405 309 17510.46 99.57 53915.61 88888.00 2008-11-04 06:32:26.905 309 17510.48 99.61 53915.56 88888.00 2008-11-04 06:32:27.405 309 17510.43 99.66 53915.54 88888.00 2008-11-04 06:32:27.905 309 17510.43 99.58 53915.47 88888.00 2008-11-04 06:32:28.405 309 17510.43 99.54 53915.42 88888.00 2008-11-04 06:32:28.905 309 17510.45 99.56 53915.38 88888.00 2008-11-04 06:32:29.405 309 17510.43 99.54 53915.47 88888.00 2008-11-04 06:32:29.905 309 17510.40 99.50 53915.57 88888.00 2008-11-04 06:32:30.405 309 17510.46 99.48 53915.51 88888.00 2008-11-04 06:32:30.905 309 17510.45 99.51 53915.44 88888.00 2008-11-04 06:32:31.405 309 17510.41 99.49 53915.47 88888.00 2008-11-04 06:32:31.905 309 17510.35 99.48 53915.51 88888.00 2008-11-04 06:32:32.405 309 17510.41 99.49 53915.48 88888.00 2008-11-04 06:32:32.905 309 17510.41 99.58 53915.44 88888.00 2008-11-04 06:32:33.405 309 17510.47 99.61 53915.45 88888.00 2008-11-04 06:32:33.905 309 17510.41 99.57 53915.43 88888.00 2008-11-04 06:32:34.405 309 17510.40 99.58 53915.51 88888.00 2008-11-04 06:32:34.905 309 17510.37 99.56 53915.50 88888.00 2008-11-04 06:32:35.405 309 17510.30 99.58 53915.48 88888.00 2008-11-04 06:32:35.905 309 17510.37 99.59 53915.47 88888.00 2008-11-04 06:32:36.405 309 17510.40 99.66 53915.45 88888.00 2008-11-04 06:32:36.905 309 17510.45 99.60 53915.50 88888.00 2008-11-04 06:32:37.405 309 17510.43 99.57 53915.49 88888.00 2008-11-04 06:32:37.905 309 17510.40 99.58 53915.39 88888.00 2008-11-04 06:32:38.405 309 17510.41 99.59 53915.37 88888.00 2008-11-04 06:32:38.905 309 17510.46 99.66 53915.40 88888.00 2008-11-04 06:32:39.405 309 17510.43 99.66 53915.38 88888.00 2008-11-04 06:32:39.905 309 17510.47 99.65 53915.46 88888.00 2008-11-04 06:32:40.405 309 17510.43 99.58 53915.54 88888.00 2008-11-04 06:32:40.905 309 17510.38 99.57 53915.44 88888.00 2008-11-04 06:32:41.405 309 17510.41 99.52 53915.45 88888.00 2008-11-04 06:32:41.905 309 17510.38 99.52 53915.40 88888.00 2008-11-04 06:32:42.405 309 17510.37 99.56 53915.37 88888.00 2008-11-04 06:32:42.905 309 17510.37 99.62 53915.40 88888.00 2008-11-04 06:32:43.405 309 17510.38 99.68 53915.35 88888.00 2008-11-04 06:32:43.905 309 17510.35 99.65 53915.29 88888.00 2008-11-04 06:32:44.405 309 17510.37 99.61 53915.45 88888.00 2008-11-04 06:32:44.905 309 17510.38 99.62 53915.46 88888.00 2008-11-04 06:32:45.405 309 17510.40 99.59 53915.38 88888.00 2008-11-04 06:32:45.905 309 17510.43 99.58 53915.29 88888.00 2008-11-04 06:32:46.405 309 17510.45 99.60 53915.34 88888.00 2008-11-04 06:32:46.905 309 17510.40 99.66 53915.37 88888.00 2008-11-04 06:32:47.405 309 17510.41 99.61 53915.47 88888.00 2008-11-04 06:32:47.905 309 17510.41 99.59 53915.46 88888.00 2008-11-04 06:32:48.405 309 17510.36 99.57 53915.40 88888.00 2008-11-04 06:32:48.905 309 17510.36 99.52 53915.34 88888.00 2008-11-04 06:32:49.405 309 17510.49 99.54 53915.40 88888.00 2008-11-04 06:32:49.905 309 17510.59 99.60 53915.44 88888.00 2008-11-04 06:32:50.405 309 17510.48 99.57 53915.42 88888.00 2008-11-04 06:32:50.905 309 17510.35 99.57 53915.48 88888.00 2008-11-04 06:32:51.405 309 17510.39 99.56 53915.47 88888.00 2008-11-04 06:32:51.905 309 17510.41 99.62 53915.50 88888.00 2008-11-04 06:32:52.405 309 17510.42 99.72 53915.45 88888.00 2008-11-04 06:32:52.905 309 17510.42 99.68 53915.39 88888.00 2008-11-04 06:32:53.405 309 17510.47 99.70 53915.38 88888.00 2008-11-04 06:32:53.905 309 17510.42 99.67 53915.40 88888.00 2008-11-04 06:32:54.405 309 17510.40 99.66 53915.38 88888.00 2008-11-04 06:32:54.905 309 17510.35 99.68 53915.45 88888.00 2008-11-04 06:32:55.405 309 17510.37 99.65 53915.35 88888.00 2008-11-04 06:32:55.905 309 17510.50 99.60 53915.31 88888.00 2008-11-04 06:32:56.405 309 17510.49 99.61 53915.33 88888.00 2008-11-04 06:32:56.905 309 17510.43 99.62 53915.31 88888.00 2008-11-04 06:32:57.405 309 17510.43 99.58 53915.34 88888.00 2008-11-04 06:32:57.905 309 17510.45 99.56 53915.37 88888.00 2008-11-04 06:32:58.405 309 17510.42 99.54 53915.33 88888.00 2008-11-04 06:32:58.905 309 17510.40 99.49 53915.27 88888.00 2008-11-04 06:32:59.405 309 17510.43 99.51 53915.37 88888.00 2008-11-04 06:32:59.905 309 17510.40 99.57 53915.44 88888.00 2008-11-04 06:33:00.405 309 17510.35 99.47 53915.50 88888.00 2008-11-04 06:33:00.905 309 17510.37 99.47 53915.46 88888.00 2008-11-04 06:33:01.405 309 17510.39 99.46 53915.44 88888.00 2008-11-04 06:33:01.905 309 17510.38 99.38 53915.36 88888.00 2008-11-04 06:33:02.405 309 17510.35 99.42 53915.32 88888.00 2008-11-04 06:33:02.905 309 17510.33 99.48 53915.29 88888.00 2008-11-04 06:33:03.405 309 17510.31 99.46 53915.22 88888.00 2008-11-04 06:33:03.905 309 17510.32 99.51 53915.21 88888.00 2008-11-04 06:33:04.405 309 17510.39 99.47 53915.31 88888.00 2008-11-04 06:33:04.905 309 17510.42 99.44 53915.31 88888.00 2008-11-04 06:33:05.405 309 17510.39 99.41 53915.37 88888.00 2008-11-04 06:33:05.905 309 17510.45 99.42 53915.38 88888.00 2008-11-04 06:33:06.405 309 17510.48 99.42 53915.38 88888.00 2008-11-04 06:33:06.905 309 17510.46 99.46 53915.31 88888.00 2008-11-04 06:33:07.405 309 17510.53 99.49 53915.29 88888.00 2008-11-04 06:33:07.905 309 17510.50 99.50 53915.40 88888.00 2008-11-04 06:33:08.405 309 17510.43 99.46 53915.47 88888.00 2008-11-04 06:33:08.905 309 17510.37 99.48 53915.40 88888.00 2008-11-04 06:33:09.405 309 17510.36 99.49 53915.42 88888.00 2008-11-04 06:33:09.905 309 17510.40 99.46 53915.42 88888.00 2008-11-04 06:33:10.405 309 17510.39 99.44 53915.38 88888.00 2008-11-04 06:33:10.905 309 17510.38 99.42 53915.35 88888.00 2008-11-04 06:33:11.405 309 17510.43 99.43 53915.31 88888.00 2008-11-04 06:33:11.905 309 17510.48 99.46 53915.29 88888.00 2008-11-04 06:33:12.405 309 17510.41 99.46 53915.39 88888.00 2008-11-04 06:33:12.905 309 17510.42 99.44 53915.39 88888.00 2008-11-04 06:33:13.405 309 17510.38 99.49 53915.36 88888.00 2008-11-04 06:33:13.905 309 17510.43 99.51 53915.28 88888.00 2008-11-04 06:33:14.405 309 17510.38 99.56 53915.36 88888.00 2008-11-04 06:33:14.905 309 17510.32 99.57 53915.36 88888.00 2008-11-04 06:33:15.405 309 17510.29 99.54 53915.32 88888.00 2008-11-04 06:33:15.905 309 17510.38 99.47 53915.49 88888.00 2008-11-04 06:33:16.405 309 17510.40 99.48 53915.48 88888.00 2008-11-04 06:33:16.905 309 17510.37 99.50 53915.46 88888.00 2008-11-04 06:33:17.405 309 17510.42 99.50 53915.52 88888.00 2008-11-04 06:33:17.905 309 17510.42 99.50 53915.50 88888.00 2008-11-04 06:33:18.405 309 17510.43 99.48 53915.51 88888.00 2008-11-04 06:33:18.905 309 17510.50 99.48 53915.54 88888.00 2008-11-04 06:33:19.405 309 17510.43 99.49 53915.48 88888.00 2008-11-04 06:33:19.905 309 17510.35 99.48 53915.44 88888.00 2008-11-04 06:33:20.405 309 17510.37 99.47 53915.51 88888.00 2008-11-04 06:33:20.905 309 17510.40 99.43 53915.49 88888.00 2008-11-04 06:33:21.405 309 17510.42 99.44 53915.58 88888.00 2008-11-04 06:33:21.905 309 17510.50 99.48 53915.55 88888.00 2008-11-04 06:33:22.405 309 17510.47 99.47 53915.54 88888.00 2008-11-04 06:33:22.905 309 17510.38 99.49 53915.45 88888.00 2008-11-04 06:33:23.405 309 17510.36 99.49 53915.31 88888.00 2008-11-04 06:33:23.905 309 17510.36 99.46 53915.26 88888.00 2008-11-04 06:33:24.405 309 17510.35 99.49 53915.28 88888.00 2008-11-04 06:33:24.905 309 17510.31 99.52 53915.37 88888.00 2008-11-04 06:33:25.405 309 17510.32 99.52 53915.44 88888.00 2008-11-04 06:33:25.905 309 17510.35 99.49 53915.43 88888.00 2008-11-04 06:33:26.405 309 17510.37 99.46 53915.40 88888.00 2008-11-04 06:33:26.905 309 17510.37 99.43 53915.36 88888.00 2008-11-04 06:33:27.405 309 17510.31 99.46 53915.33 88888.00 2008-11-04 06:33:27.905 309 17510.32 99.47 53915.38 88888.00 2008-11-04 06:33:28.405 309 17510.36 99.43 53915.39 88888.00 2008-11-04 06:33:28.905 309 17510.39 99.46 53915.32 88888.00 2008-11-04 06:33:29.405 309 17510.40 99.48 53915.38 88888.00 2008-11-04 06:33:29.905 309 17510.39 99.44 53915.50 88888.00 2008-11-04 06:33:30.405 309 17510.42 99.44 53915.49 88888.00 2008-11-04 06:33:30.905 309 17510.43 99.52 53915.42 88888.00 2008-11-04 06:33:31.405 309 17510.41 99.48 53915.42 88888.00 2008-11-04 06:33:31.905 309 17510.43 99.49 53915.50 88888.00 2008-11-04 06:33:32.405 309 17510.45 99.46 53915.44 88888.00 2008-11-04 06:33:32.905 309 17510.49 99.49 53915.44 88888.00 2008-11-04 06:33:33.405 309 17510.43 99.51 53915.48 88888.00 2008-11-04 06:33:33.905 309 17510.35 99.47 53915.48 88888.00 2008-11-04 06:33:34.405 309 17510.45 99.43 53915.56 88888.00 2008-11-04 06:33:34.905 309 17510.53 99.46 53915.54 88888.00 2008-11-04 06:33:35.405 309 17510.46 99.48 53915.55 88888.00 2008-11-04 06:33:35.905 309 17510.38 99.39 53915.50 88888.00 2008-11-04 06:33:36.405 309 17510.35 99.39 53915.52 88888.00 2008-11-04 06:33:36.905 309 17510.39 99.47 53915.57 88888.00 2008-11-04 06:33:37.405 309 17510.39 99.48 53915.65 88888.00 2008-11-04 06:33:37.905 309 17510.43 99.49 53915.61 88888.00 2008-11-04 06:33:38.405 309 17510.42 99.52 53915.54 88888.00 2008-11-04 06:33:38.905 309 17510.39 99.51 53915.51 88888.00 2008-11-04 06:33:39.405 309 17510.49 99.50 53915.44 88888.00 2008-11-04 06:33:39.905 309 17510.48 99.52 53915.40 88888.00 2008-11-04 06:33:40.405 309 17510.50 99.59 53915.44 88888.00 2008-11-04 06:33:40.905 309 17510.47 99.52 53915.61 88888.00 2008-11-04 06:33:41.405 309 17510.47 99.49 53915.52 88888.00 2008-11-04 06:33:41.905 309 17510.46 99.48 53915.56 88888.00 2008-11-04 06:33:42.405 309 17510.42 99.42 53915.44 88888.00 2008-11-04 06:33:42.905 309 17510.46 99.42 53915.39 88888.00 2008-11-04 06:33:43.405 309 17510.58 99.41 53915.40 88888.00 2008-11-04 06:33:43.905 309 17510.66 99.44 53915.43 88888.00 2008-11-04 06:33:44.405 309 17510.56 99.46 53915.43 88888.00 2008-11-04 06:33:44.905 309 17510.49 99.47 53915.38 88888.00 2008-11-04 06:33:45.405 309 17510.49 99.53 53915.43 88888.00 2008-11-04 06:33:45.905 309 17510.47 99.53 53915.46 88888.00 2008-11-04 06:33:46.405 309 17510.43 99.51 53915.49 88888.00 2008-11-04 06:33:46.905 309 17510.40 99.49 53915.48 88888.00 2008-11-04 06:33:47.405 309 17510.41 99.53 53915.50 88888.00 2008-11-04 06:33:47.905 309 17510.41 99.49 53915.54 88888.00 2008-11-04 06:33:48.405 309 17510.42 99.44 53915.51 88888.00 2008-11-04 06:33:48.905 309 17510.40 99.48 53915.56 88888.00 2008-11-04 06:33:49.405 309 17510.43 99.47 53915.56 88888.00 2008-11-04 06:33:49.905 309 17510.43 99.42 53915.49 88888.00 2008-11-04 06:33:50.405 309 17510.46 99.49 53915.51 88888.00 2008-11-04 06:33:50.905 309 17510.41 99.46 53915.58 88888.00 2008-11-04 06:33:51.405 309 17510.41 99.42 53915.47 88888.00 2008-11-04 06:33:51.905 309 17510.45 99.44 53915.51 88888.00 2008-11-04 06:33:52.405 309 17510.49 99.47 53915.60 88888.00 2008-11-04 06:33:52.905 309 17510.49 99.42 53915.60 88888.00 2008-11-04 06:33:53.405 309 17510.53 99.41 53915.61 88888.00 2008-11-04 06:33:53.905 309 17510.50 99.42 53915.52 88888.00 2008-11-04 06:33:54.405 309 17510.50 99.46 53915.50 88888.00 2008-11-04 06:33:54.905 309 17510.52 99.46 53915.58 88888.00 2008-11-04 06:33:55.405 309 17510.52 99.46 53915.56 88888.00 2008-11-04 06:33:55.905 309 17510.45 99.48 53915.51 88888.00 2008-11-04 06:33:56.405 309 17510.49 99.51 53915.52 88888.00 2008-11-04 06:33:56.905 309 17510.46 99.46 53915.60 88888.00 2008-11-04 06:33:57.405 309 17510.42 99.48 53915.50 88888.00 2008-11-04 06:33:57.905 309 17510.41 99.50 53915.48 88888.00 2008-11-04 06:33:58.405 309 17510.55 99.49 53915.56 88888.00 2008-11-04 06:33:58.905 309 17510.53 99.49 53915.57 88888.00 2008-11-04 06:33:59.405 309 17510.50 99.44 53915.56 88888.00 2008-11-04 06:33:59.905 309 17510.47 99.44 53915.54 88888.00 2008-11-04 06:34:00.405 309 17510.43 99.42 53915.51 88888.00 2008-11-04 06:34:00.905 309 17510.43 99.44 53915.44 88888.00 2008-11-04 06:34:01.405 309 17510.39 99.44 53915.42 88888.00 2008-11-04 06:34:01.905 309 17510.47 99.47 53915.40 88888.00 2008-11-04 06:34:02.405 309 17510.45 99.50 53915.35 88888.00 2008-11-04 06:34:02.905 309 17510.41 99.46 53915.48 88888.00 2008-11-04 06:34:03.405 309 17510.45 99.42 53915.52 88888.00 2008-11-04 06:34:03.905 309 17510.42 99.44 53915.46 88888.00 2008-11-04 06:34:04.405 309 17510.40 99.47 53915.43 88888.00 2008-11-04 06:34:04.905 309 17510.40 99.46 53915.46 88888.00 2008-11-04 06:34:05.405 309 17510.42 99.49 53915.48 88888.00 2008-11-04 06:34:05.905 309 17510.45 99.46 53915.49 88888.00 2008-11-04 06:34:06.405 309 17510.46 99.47 53915.54 88888.00 2008-11-04 06:34:06.905 309 17510.42 99.39 53915.50 88888.00 2008-11-04 06:34:07.405 309 17510.38 99.41 53915.51 88888.00 2008-11-04 06:34:07.905 309 17510.48 99.37 53915.50 88888.00 2008-11-04 06:34:08.405 309 17510.47 99.42 53915.54 88888.00 2008-11-04 06:34:08.905 309 17510.51 99.43 53915.58 88888.00 2008-11-04 06:34:09.405 309 17510.49 99.39 53915.55 88888.00 2008-11-04 06:34:09.905 309 17510.61 99.37 53915.56 88888.00 2008-11-04 06:34:10.405 309 17510.64 99.42 53915.47 88888.00 2008-11-04 06:34:10.905 309 17510.56 99.37 53915.44 88888.00 2008-11-04 06:34:11.405 309 17510.53 99.34 53915.44 88888.00 2008-11-04 06:34:11.905 309 17510.42 99.33 53915.47 88888.00 2008-11-04 06:34:12.405 309 17510.39 99.31 53915.42 88888.00 2008-11-04 06:34:12.905 309 17510.41 99.32 53915.49 88888.00 2008-11-04 06:34:13.405 309 17510.39 99.32 53915.43 88888.00 2008-11-04 06:34:13.905 309 17510.30 99.40 53915.39 88888.00 2008-11-04 06:34:14.405 309 17510.30 99.43 53915.44 88888.00 2008-11-04 06:34:14.905 309 17510.40 99.46 53915.51 88888.00 2008-11-04 06:34:15.405 309 17510.40 99.43 53915.50 88888.00 2008-11-04 06:34:15.905 309 17510.39 99.46 53915.51 88888.00 2008-11-04 06:34:16.405 309 17510.42 99.46 53915.51 88888.00 2008-11-04 06:34:16.905 309 17510.42 99.49 53915.55 88888.00 2008-11-04 06:34:17.405 309 17510.49 99.48 53915.59 88888.00 2008-11-04 06:34:17.905 309 17510.47 99.44 53915.60 88888.00 2008-11-04 06:34:18.405 309 17510.43 99.43 53915.55 88888.00 2008-11-04 06:34:18.905 309 17510.40 99.41 53915.44 88888.00 2008-11-04 06:34:19.405 309 17510.41 99.37 53915.47 88888.00 2008-11-04 06:34:19.905 309 17510.41 99.38 53915.57 88888.00 2008-11-04 06:34:20.405 309 17510.39 99.39 53915.56 88888.00 2008-11-04 06:34:20.905 309 17510.33 99.33 53915.48 88888.00 2008-11-04 06:34:21.405 309 17510.30 99.33 53915.49 88888.00 2008-11-04 06:34:21.905 309 17510.33 99.30 53915.47 88888.00 2008-11-04 06:34:22.405 309 17510.32 99.34 53915.38 88888.00 2008-11-04 06:34:22.905 309 17510.35 99.34 53915.45 88888.00 2008-11-04 06:34:23.405 309 17510.27 99.34 53915.44 88888.00 2008-11-04 06:34:23.905 309 17510.29 99.38 53915.35 88888.00 2008-11-04 06:34:24.405 309 17510.31 99.37 53915.44 88888.00 2008-11-04 06:34:24.905 309 17510.37 99.33 53915.48 88888.00 2008-11-04 06:34:25.405 309 17510.31 99.29 53915.48 88888.00 2008-11-04 06:34:25.905 309 17510.28 99.34 53915.49 88888.00 2008-11-04 06:34:26.405 309 17510.28 99.33 53915.46 88888.00 2008-11-04 06:34:26.905 309 17510.23 99.34 53915.47 88888.00 2008-11-04 06:34:27.405 309 17510.30 99.31 53915.52 88888.00 2008-11-04 06:34:27.905 309 17510.37 99.32 53915.48 88888.00 2008-11-04 06:34:28.405 309 17510.31 99.30 53915.48 88888.00 2008-11-04 06:34:28.905 309 17510.38 99.31 53915.50 88888.00 2008-11-04 06:34:29.405 309 17510.36 99.26 53915.44 88888.00 2008-11-04 06:34:29.905 309 17510.31 99.33 53915.49 88888.00 2008-11-04 06:34:30.405 309 17510.32 99.30 53915.57 88888.00 2008-11-04 06:34:30.905 309 17510.29 99.31 53915.58 88888.00 2008-11-04 06:34:31.405 309 17510.33 99.28 53915.50 88888.00 2008-11-04 06:34:31.905 309 17510.31 99.30 53915.48 88888.00 2008-11-04 06:34:32.405 309 17510.22 99.33 53915.55 88888.00 2008-11-04 06:34:32.905 309 17510.30 99.31 53915.55 88888.00 2008-11-04 06:34:33.405 309 17510.30 99.30 53915.58 88888.00 2008-11-04 06:34:33.905 309 17510.31 99.28 53915.60 88888.00 2008-11-04 06:34:34.402 309 17510.41 99.31 53915.65 88888.00 2008-11-04 06:34:34.902 309 17510.40 99.34 53915.59 88888.00 2008-11-04 06:34:35.402 309 17510.39 99.36 53915.60 88888.00 2008-11-04 06:34:35.902 309 17510.36 99.36 53915.69 88888.00 2008-11-04 06:34:36.402 309 17510.36 99.43 53915.58 88888.00 2008-11-04 06:34:36.902 309 17510.37 99.31 53915.66 88888.00 2008-11-04 06:34:37.402 309 17510.32 99.24 53915.66 88888.00 2008-11-04 06:34:37.902 309 17510.31 99.38 53915.60 88888.00 2008-11-04 06:34:38.402 309 17510.31 99.40 53915.54 88888.00 2008-11-04 06:34:38.902 309 17510.37 99.33 53915.54 88888.00 2008-11-04 06:34:39.402 309 17510.32 99.33 53915.54 88888.00 2008-11-04 06:34:39.902 309 17510.35 99.34 53915.49 88888.00 2008-11-04 06:34:40.402 309 17510.41 99.38 53915.45 88888.00 2008-11-04 06:34:40.902 309 17510.46 99.39 53915.38 88888.00 2008-11-04 06:34:41.402 309 17510.49 99.39 53915.50 88888.00 2008-11-04 06:34:41.902 309 17510.53 99.43 53915.46 88888.00 2008-11-04 06:34:42.402 309 17510.47 99.39 53915.42 88888.00 2008-11-04 06:34:42.902 309 17510.41 99.28 53915.42 88888.00 2008-11-04 06:34:43.402 309 17510.38 99.27 53915.43 88888.00 2008-11-04 06:34:43.902 309 17510.40 99.32 53915.49 88888.00 2008-11-04 06:34:44.402 309 17510.50 99.34 53915.51 88888.00 2008-11-04 06:34:44.902 309 17510.49 99.30 53915.49 88888.00 2008-11-04 06:34:45.402 309 17510.49 99.29 53915.51 88888.00 2008-11-04 06:34:45.902 309 17510.50 99.36 53915.51 88888.00 2008-11-04 06:34:46.402 309 17510.49 99.33 53915.52 88888.00 2008-11-04 06:34:46.902 309 17510.46 99.24 53915.47 88888.00 2008-11-04 06:34:47.402 309 17510.38 99.23 53915.45 88888.00 2008-11-04 06:34:47.902 309 17510.43 99.28 53915.49 88888.00 2008-11-04 06:34:48.402 309 17510.49 99.26 53915.61 88888.00 2008-11-04 06:34:48.902 309 17510.43 99.21 53915.60 88888.00 2008-11-04 06:34:49.402 309 17510.40 99.18 53915.62 88888.00 2008-11-04 06:34:49.902 309 17510.42 99.21 53915.57 88888.00 2008-11-04 06:34:50.402 309 17510.39 99.24 53915.57 88888.00 2008-11-04 06:34:50.902 309 17510.33 99.21 53915.51 88888.00 2008-11-04 06:34:51.402 309 17510.31 99.15 53915.54 88888.00 2008-11-04 06:34:51.902 309 17510.33 99.15 53915.55 88888.00 2008-11-04 06:34:52.402 309 17510.37 99.22 53915.57 88888.00 2008-11-04 06:34:52.902 309 17510.37 99.22 53915.52 88888.00 2008-11-04 06:34:53.402 309 17510.35 99.27 53915.54 88888.00 2008-11-04 06:34:53.902 309 17510.36 99.22 53915.51 88888.00 2008-11-04 06:34:54.402 309 17510.37 99.18 53915.51 88888.00 2008-11-04 06:34:54.902 309 17510.28 99.19 53915.47 88888.00 2008-11-04 06:34:55.402 309 17510.29 99.27 53915.51 88888.00 2008-11-04 06:34:55.902 309 17510.16 99.29 53915.54 88888.00 2008-11-04 06:34:56.402 309 17510.17 99.29 53915.60 88888.00 2008-11-04 06:34:56.902 309 17510.32 99.24 53915.49 88888.00 2008-11-04 06:34:57.402 309 17510.35 99.22 53915.50 88888.00 2008-11-04 06:34:57.902 309 17510.28 99.24 53915.59 88888.00 2008-11-04 06:34:58.402 309 17510.35 99.21 53915.58 88888.00 2008-11-04 06:34:58.902 309 17510.31 99.22 53915.51 88888.00 2008-11-04 06:34:59.402 309 17510.31 99.21 53915.56 88888.00 2008-11-04 06:34:59.902 309 17510.29 99.24 53915.52 88888.00 2008-11-04 06:35:00.402 309 17510.27 99.19 53915.48 88888.00 2008-11-04 06:35:00.902 309 17510.26 99.15 53915.44 88888.00 2008-11-04 06:35:01.402 309 17510.22 99.26 53915.46 88888.00 2008-11-04 06:35:01.902 309 17510.19 99.29 53915.55 88888.00 2008-11-04 06:35:02.402 309 17510.28 99.28 53915.60 88888.00 2008-11-04 06:35:02.902 309 17510.35 99.27 53915.60 88888.00 2008-11-04 06:35:03.402 309 17510.31 99.33 53915.59 88888.00 2008-11-04 06:35:03.902 309 17510.33 99.29 53915.48 88888.00 2008-11-04 06:35:04.402 309 17510.30 99.26 53915.40 88888.00 2008-11-04 06:35:04.902 309 17510.29 99.22 53915.37 88888.00 2008-11-04 06:35:05.402 309 17510.22 99.20 53915.45 88888.00 2008-11-04 06:35:05.902 309 17510.19 99.21 53915.47 88888.00 2008-11-04 06:35:06.402 309 17510.21 99.19 53915.44 88888.00 2008-11-04 06:35:06.902 309 17510.22 99.23 53915.51 88888.00 2008-11-04 06:35:07.402 309 17510.20 99.29 53915.51 88888.00 2008-11-04 06:35:07.902 309 17510.19 99.23 53915.35 88888.00 2008-11-04 06:35:08.402 309 17510.27 99.26 53915.35 88888.00 2008-11-04 06:35:08.902 309 17510.28 99.32 53915.35 88888.00 2008-11-04 06:35:09.402 309 17510.27 99.36 53915.36 88888.00 2008-11-04 06:35:09.902 309 17510.29 99.37 53915.35 88888.00 2008-11-04 06:35:10.402 309 17510.31 99.33 53915.36 88888.00 2008-11-04 06:35:10.902 309 17510.36 99.33 53915.44 88888.00 2008-11-04 06:35:11.402 309 17510.39 99.31 53915.40 88888.00 2008-11-04 06:35:11.902 309 17510.40 99.29 53915.35 88888.00 2008-11-04 06:35:12.402 309 17510.37 99.27 53915.44 88888.00 2008-11-04 06:35:12.902 309 17510.35 99.28 53915.47 88888.00 2008-11-04 06:35:13.402 309 17510.40 99.31 53915.49 88888.00 2008-11-04 06:35:13.902 309 17510.36 99.27 53915.44 88888.00 2008-11-04 06:35:14.402 309 17510.40 99.29 53915.47 88888.00 2008-11-04 06:35:14.902 309 17510.43 99.30 53915.65 88888.00 2008-11-04 06:35:15.402 309 17510.41 99.21 53915.65 88888.00 2008-11-04 06:35:15.902 309 17510.38 99.24 53915.59 88888.00 2008-11-04 06:35:16.402 309 17510.38 99.23 53915.59 88888.00 2008-11-04 06:35:16.902 309 17510.39 99.26 53915.54 88888.00 2008-11-04 06:35:17.402 309 17510.36 99.28 53915.54 88888.00 2008-11-04 06:35:17.902 309 17510.28 99.28 53915.58 88888.00 2008-11-04 06:35:18.402 309 17510.26 99.27 53915.56 88888.00 2008-11-04 06:35:18.902 309 17510.36 99.23 53915.49 88888.00 2008-11-04 06:35:19.402 309 17510.31 99.24 53915.49 88888.00 2008-11-04 06:35:19.902 309 17510.27 99.23 53915.50 88888.00 2008-11-04 06:35:20.402 309 17510.33 99.22 53915.57 88888.00 2008-11-04 06:35:20.902 309 17510.25 99.26 53915.52 88888.00 2008-11-04 06:35:21.402 309 17510.32 99.23 53915.58 88888.00 2008-11-04 06:35:21.902 309 17510.33 99.17 53915.62 88888.00 2008-11-04 06:35:22.402 309 17510.33 99.17 53915.51 88888.00 2008-11-04 06:35:22.902 309 17510.30 99.22 53915.35 88888.00 2008-11-04 06:35:23.402 309 17510.22 99.18 53915.43 88888.00 2008-11-04 06:35:23.902 309 17510.32 99.21 53915.52 88888.00 2008-11-04 06:35:24.402 309 17510.45 99.20 53915.50 88888.00 2008-11-04 06:35:24.902 309 17510.46 99.18 53915.49 88888.00 2008-11-04 06:35:25.402 309 17510.40 99.22 53915.57 88888.00 2008-11-04 06:35:25.902 309 17510.38 99.22 53915.61 88888.00 2008-11-04 06:35:26.402 309 17510.36 99.20 53915.57 88888.00 2008-11-04 06:35:26.902 309 17510.38 99.27 53915.52 88888.00 2008-11-04 06:35:27.402 309 17510.32 99.23 53915.47 88888.00 2008-11-04 06:35:27.902 309 17510.40 99.20 53915.47 88888.00 2008-11-04 06:35:28.402 309 17510.40 99.21 53915.57 88888.00 2008-11-04 06:35:28.902 309 17510.40 99.21 53915.61 88888.00 2008-11-04 06:35:29.402 309 17510.37 99.18 53915.60 88888.00 2008-11-04 06:35:29.902 309 17510.43 99.18 53915.66 88888.00 2008-11-04 06:35:30.402 309 17510.50 99.24 53915.78 88888.00 2008-11-04 06:35:30.902 309 17510.49 99.22 53915.76 88888.00 2008-11-04 06:35:31.402 309 17510.53 99.13 53915.65 88888.00 2008-11-04 06:35:31.902 309 17510.49 99.10 53915.61 88888.00 2008-11-04 06:35:32.402 309 17510.42 99.12 53915.61 88888.00 2008-11-04 06:35:32.902 309 17510.43 99.17 53915.69 88888.00 2008-11-04 06:35:33.402 309 17510.47 99.15 53915.66 88888.00 2008-11-04 06:35:33.902 309 17510.46 99.09 53915.61 88888.00 2008-11-04 06:35:34.402 309 17510.41 99.08 53915.56 88888.00 2008-11-04 06:35:34.902 309 17510.41 99.12 53915.56 88888.00 2008-11-04 06:35:35.402 309 17510.37 99.08 53915.56 88888.00 2008-11-04 06:35:35.902 309 17510.35 99.10 53915.51 88888.00 2008-11-04 06:35:36.402 309 17510.32 99.13 53915.52 88888.00 2008-11-04 06:35:36.902 309 17510.35 99.11 53915.55 88888.00 2008-11-04 06:35:37.402 309 17510.36 99.07 53915.50 88888.00 2008-11-04 06:35:37.902 309 17510.35 99.11 53915.51 88888.00 2008-11-04 06:35:38.402 309 17510.37 99.12 53915.50 88888.00 2008-11-04 06:35:38.902 309 17510.42 99.12 53915.45 88888.00 2008-11-04 06:35:39.402 309 17510.46 99.10 53915.44 88888.00 2008-11-04 06:35:39.902 309 17510.41 99.13 53915.39 88888.00 2008-11-04 06:35:40.402 309 17510.46 99.12 53915.40 88888.00 2008-11-04 06:35:40.902 309 17510.40 99.04 53915.32 88888.00 2008-11-04 06:35:41.402 309 17510.36 99.05 53915.43 88888.00 2008-11-04 06:35:41.902 309 17510.37 99.08 53915.56 88888.00 2008-11-04 06:35:42.402 309 17510.35 99.09 53915.52 88888.00 2008-11-04 06:35:42.902 309 17510.38 99.03 53915.43 88888.00 2008-11-04 06:35:43.402 309 17510.39 99.08 53915.43 88888.00 2008-11-04 06:35:43.902 309 17510.32 99.11 53915.45 88888.00 2008-11-04 06:35:44.402 309 17510.31 99.05 53915.45 88888.00 2008-11-04 06:35:44.902 309 17510.32 99.08 53915.44 88888.00 2008-11-04 06:35:45.402 309 17510.33 99.08 53915.45 88888.00 2008-11-04 06:35:45.902 309 17510.39 99.09 53915.39 88888.00 2008-11-04 06:35:46.402 309 17510.37 99.09 53915.48 88888.00 2008-11-04 06:35:46.902 309 17510.38 99.12 53915.46 88888.00 2008-11-04 06:35:47.402 309 17510.29 99.19 53915.42 88888.00 2008-11-04 06:35:47.902 309 17510.29 99.15 53915.43 88888.00 2008-11-04 06:35:48.402 309 17510.22 99.14 53915.54 88888.00 2008-11-04 06:35:48.902 309 17510.26 99.15 53915.58 88888.00 2008-11-04 06:35:49.402 309 17510.30 99.19 53915.56 88888.00 2008-11-04 06:35:49.902 309 17510.31 99.20 53915.51 88888.00 2008-11-04 06:35:50.402 309 17510.33 99.22 53915.51 88888.00 2008-11-04 06:35:50.902 309 17510.33 99.29 53915.60 88888.00 2008-11-04 06:35:51.402 309 17510.29 99.33 53915.61 88888.00 2008-11-04 06:35:51.902 309 17510.29 99.33 53915.59 88888.00 2008-11-04 06:35:52.402 309 17510.29 99.28 53915.61 88888.00 2008-11-04 06:35:52.902 309 17510.36 99.33 53915.69 88888.00 2008-11-04 06:35:53.402 309 17510.33 99.31 53915.66 88888.00 2008-11-04 06:35:53.902 309 17510.28 99.29 53915.72 88888.00 2008-11-04 06:35:54.402 309 17510.26 99.32 53915.76 88888.00 2008-11-04 06:35:54.902 309 17510.25 99.33 53915.79 88888.00 2008-11-04 06:35:55.402 309 17510.27 99.33 53915.79 88888.00 2008-11-04 06:35:55.902 309 17510.29 99.33 53915.74 88888.00 2008-11-04 06:35:56.402 309 17510.21 99.30 53915.62 88888.00 2008-11-04 06:35:56.902 309 17510.20 99.28 53915.63 88888.00 2008-11-04 06:35:57.402 309 17510.19 99.27 53915.61 88888.00 2008-11-04 06:35:57.902 309 17510.19 99.21 53915.62 88888.00 2008-11-04 06:35:58.402 309 17510.22 99.28 53915.71 88888.00 2008-11-04 06:35:58.902 309 17510.31 99.32 53915.74 88888.00 2008-11-04 06:35:59.402 309 17510.38 99.37 53915.68 88888.00 2008-11-04 06:35:59.902 309 17510.29 99.38 53915.73 88888.00 2008-11-04 06:36:00.402 309 17510.22 99.38 53915.68 88888.00 2008-11-04 06:36:00.902 309 17510.21 99.32 53915.56 88888.00 2008-11-04 06:36:01.402 309 17510.26 99.33 53915.54 88888.00 2008-11-04 06:36:01.902 309 17510.28 99.32 53915.57 88888.00 2008-11-04 06:36:02.402 309 17510.28 99.33 53915.57 88888.00 2008-11-04 06:36:02.902 309 17510.33 99.33 53915.60 88888.00 2008-11-04 06:36:03.402 309 17510.31 99.29 53915.51 88888.00 2008-11-04 06:36:03.902 309 17510.38 99.23 53915.52 88888.00 2008-11-04 06:36:04.402 309 17510.32 99.28 53915.65 88888.00 2008-11-04 06:36:04.902 309 17510.30 99.31 53915.65 88888.00 2008-11-04 06:36:05.402 309 17510.35 99.33 53915.61 88888.00 2008-11-04 06:36:05.902 309 17510.30 99.34 53915.59 88888.00 2008-11-04 06:36:06.402 309 17510.25 99.37 53915.55 88888.00 2008-11-04 06:36:06.902 309 17510.16 99.41 53915.51 88888.00 2008-11-04 06:36:07.402 309 17510.13 99.40 53915.65 88888.00 2008-11-04 06:36:07.902 309 17510.13 99.37 53915.68 88888.00 2008-11-04 06:36:08.402 309 17510.17 99.30 53915.67 88888.00 2008-11-04 06:36:08.902 309 17510.28 99.24 53915.57 88888.00 2008-11-04 06:36:09.402 309 17510.31 99.28 53915.66 88888.00 2008-11-04 06:36:09.902 309 17510.27 99.30 53915.72 88888.00 2008-11-04 06:36:10.402 309 17510.27 99.31 53915.66 88888.00 2008-11-04 06:36:10.902 309 17510.31 99.36 53915.56 88888.00 2008-11-04 06:36:11.402 309 17510.29 99.38 53915.52 88888.00 2008-11-04 06:36:11.902 309 17510.21 99.34 53915.54 88888.00 2008-11-04 06:36:12.402 309 17510.21 99.41 53915.61 88888.00 2008-11-04 06:36:12.902 309 17510.18 99.43 53915.54 88888.00 2008-11-04 06:36:13.402 309 17510.21 99.40 53915.47 88888.00 2008-11-04 06:36:13.902 309 17510.28 99.39 53915.57 88888.00 2008-11-04 06:36:14.402 309 17510.31 99.36 53915.50 88888.00 2008-11-04 06:36:14.902 309 17510.29 99.36 53915.47 88888.00 2008-11-04 06:36:15.402 309 17510.35 99.33 53915.45 88888.00 2008-11-04 06:36:15.902 309 17510.47 99.39 53915.51 88888.00 2008-11-04 06:36:16.402 309 17510.46 99.32 53915.50 88888.00 2008-11-04 06:36:16.902 309 17510.40 99.30 53915.33 88888.00 2008-11-04 06:36:17.402 309 17510.39 99.27 53915.44 88888.00 2008-11-04 06:36:17.902 309 17510.38 99.29 53915.43 88888.00 2008-11-04 06:36:18.402 309 17510.38 99.32 53915.37 88888.00 2008-11-04 06:36:18.902 309 17510.36 99.39 53915.50 88888.00 2008-11-04 06:36:19.402 309 17510.41 99.37 53915.57 88888.00 2008-11-04 06:36:19.902 309 17510.42 99.32 53915.54 88888.00 2008-11-04 06:36:20.402 309 17510.40 99.34 53915.67 88888.00 2008-11-04 06:36:20.902 309 17510.37 99.33 53915.62 88888.00 2008-11-04 06:36:21.402 309 17510.41 99.31 53915.48 88888.00 2008-11-04 06:36:21.902 309 17510.46 99.38 53915.55 88888.00 2008-11-04 06:36:22.402 309 17510.40 99.42 53915.65 88888.00 2008-11-04 06:36:22.902 309 17510.37 99.38 53915.70 88888.00 2008-11-04 06:36:23.402 309 17510.41 99.38 53915.55 88888.00 2008-11-04 06:36:23.902 309 17510.43 99.42 53915.47 88888.00 2008-11-04 06:36:24.402 309 17510.39 99.41 53915.54 88888.00 2008-11-04 06:36:24.902 309 17510.31 99.41 53915.51 88888.00 2008-11-04 06:36:25.402 309 17510.33 99.42 53915.47 88888.00 2008-11-04 06:36:25.902 309 17510.29 99.43 53915.55 88888.00 2008-11-04 06:36:26.402 309 17510.29 99.41 53915.56 88888.00 2008-11-04 06:36:26.902 309 17510.32 99.38 53915.57 88888.00 2008-11-04 06:36:27.402 309 17510.36 99.38 53915.58 88888.00 2008-11-04 06:36:27.902 309 17510.32 99.37 53915.58 88888.00 2008-11-04 06:36:28.402 309 17510.26 99.41 53915.48 88888.00 2008-11-04 06:36:28.902 309 17510.31 99.42 53915.37 88888.00 2008-11-04 06:36:29.402 309 17510.32 99.42 53915.40 88888.00 2008-11-04 06:36:29.902 309 17510.26 99.43 53915.42 88888.00 2008-11-04 06:36:30.402 309 17510.22 99.40 53915.45 88888.00 2008-11-04 06:36:30.902 309 17510.22 99.39 53915.52 88888.00 2008-11-04 06:36:31.402 309 17510.26 99.43 53915.50 88888.00 2008-11-04 06:36:31.902 309 17510.26 99.44 53915.42 88888.00 2008-11-04 06:36:32.402 309 17510.27 99.38 53915.42 88888.00 2008-11-04 06:36:32.902 309 17510.27 99.37 53915.38 88888.00 2008-11-04 06:36:33.402 309 17510.30 99.31 53915.44 88888.00 2008-11-04 06:36:33.902 309 17510.33 99.27 53915.39 88888.00 2008-11-04 06:36:34.402 309 17510.26 99.28 53915.23 88888.00 2008-11-04 06:36:34.902 309 17510.29 99.36 53915.20 88888.00 2008-11-04 06:36:35.402 309 17510.35 99.39 53915.25 88888.00 2008-11-04 06:36:35.902 309 17510.33 99.36 53915.31 88888.00 2008-11-04 06:36:36.402 309 17510.37 99.36 53915.29 88888.00 2008-11-04 06:36:36.902 309 17510.38 99.32 53915.37 88888.00 2008-11-04 06:36:37.402 309 17510.42 99.27 53915.35 88888.00 2008-11-04 06:36:37.902 309 17510.31 99.32 53915.38 88888.00 2008-11-04 06:36:38.402 309 17510.28 99.32 53915.35 88888.00 2008-11-04 06:36:38.902 309 17510.31 99.34 53915.24 88888.00 2008-11-04 06:36:39.402 309 17510.32 99.34 53915.24 88888.00 2008-11-04 06:36:39.902 309 17510.29 99.36 53915.28 88888.00 2008-11-04 06:36:40.402 309 17510.31 99.34 53915.27 88888.00 2008-11-04 06:36:40.902 309 17510.29 99.31 53915.31 88888.00 2008-11-04 06:36:41.402 309 17510.25 99.33 53915.44 88888.00 2008-11-04 06:36:41.902 309 17510.29 99.33 53915.49 88888.00 2008-11-04 06:36:42.402 309 17510.31 99.31 53915.42 88888.00 2008-11-04 06:36:42.902 309 17510.27 99.32 53915.40 88888.00 2008-11-04 06:36:43.402 309 17510.29 99.39 53915.42 88888.00 2008-11-04 06:36:43.902 309 17510.32 99.37 53915.48 88888.00 2008-11-04 06:36:44.402 309 17510.30 99.38 53915.54 88888.00 2008-11-04 06:36:44.902 309 17510.22 99.33 53915.51 88888.00 2008-11-04 06:36:45.402 309 17510.26 99.39 53915.52 88888.00 2008-11-04 06:36:45.902 309 17510.32 99.38 53915.55 88888.00 2008-11-04 06:36:46.402 309 17510.32 99.37 53915.51 88888.00 2008-11-04 06:36:46.902 309 17510.27 99.38 53915.54 88888.00 2008-11-04 06:36:47.402 309 17510.27 99.31 53915.48 88888.00 2008-11-04 06:36:47.902 309 17510.35 99.33 53915.44 88888.00 2008-11-04 06:36:48.402 309 17510.31 99.29 53915.54 88888.00 2008-11-04 06:36:48.902 309 17510.33 99.24 53915.54 88888.00 2008-11-04 06:36:49.402 309 17510.31 99.31 53915.50 88888.00 2008-11-04 06:36:49.902 309 17510.33 99.33 53915.52 88888.00 2008-11-04 06:36:50.402 309 17510.37 99.33 53915.54 88888.00 2008-11-04 06:36:50.902 309 17510.46 99.32 53915.50 88888.00 2008-11-04 06:36:51.402 309 17510.42 99.29 53915.46 88888.00 2008-11-04 06:36:51.902 309 17510.40 99.31 53915.48 88888.00 2008-11-04 06:36:52.402 309 17510.37 99.34 53915.47 88888.00 2008-11-04 06:36:52.902 309 17510.37 99.37 53915.47 88888.00 2008-11-04 06:36:53.402 309 17510.29 99.26 53915.55 88888.00 2008-11-04 06:36:53.902 309 17510.29 99.23 53915.52 88888.00 2008-11-04 06:36:54.402 309 17510.30 99.26 53915.51 88888.00 2008-11-04 06:36:54.902 309 17510.33 99.27 53915.56 88888.00 2008-11-04 06:36:55.402 309 17510.40 99.26 53915.59 88888.00 2008-11-04 06:36:55.902 309 17510.40 99.23 53915.58 88888.00 2008-11-04 06:36:56.402 309 17510.30 99.24 53915.56 88888.00 2008-11-04 06:36:56.902 309 17510.28 99.24 53915.50 88888.00 2008-11-04 06:36:57.402 309 17510.25 99.23 53915.56 88888.00 2008-11-04 06:36:57.902 309 17510.28 99.24 53915.60 88888.00 2008-11-04 06:36:58.402 309 17510.27 99.24 53915.54 88888.00 2008-11-04 06:36:58.902 309 17510.21 99.23 53915.54 88888.00 2008-11-04 06:36:59.402 309 17510.25 99.27 53915.62 88888.00 2008-11-04 06:36:59.902 309 17510.27 99.29 53915.60 88888.00 2008-11-04 06:37:00.402 309 17510.21 99.27 53915.54 88888.00 2008-11-04 06:37:00.902 309 17510.28 99.24 53915.54 88888.00 2008-11-04 06:37:01.402 309 17510.31 99.30 53915.61 88888.00 2008-11-04 06:37:01.902 309 17510.36 99.32 53915.60 88888.00 2008-11-04 06:37:02.402 309 17510.32 99.30 53915.63 88888.00 2008-11-04 06:37:02.902 309 17510.29 99.26 53915.54 88888.00 2008-11-04 06:37:03.402 309 17510.19 99.22 53915.47 88888.00 2008-11-04 06:37:03.902 309 17510.16 99.22 53915.45 88888.00 2008-11-04 06:37:04.402 309 17510.23 99.21 53915.47 88888.00 2008-11-04 06:37:04.902 309 17510.27 99.29 53915.47 88888.00 2008-11-04 06:37:05.402 309 17510.31 99.32 53915.55 88888.00 2008-11-04 06:37:05.902 309 17510.28 99.29 53915.61 88888.00 2008-11-04 06:37:06.402 309 17510.31 99.27 53915.47 88888.00 2008-11-04 06:37:06.902 309 17510.32 99.24 53915.48 88888.00 2008-11-04 06:37:07.402 309 17510.26 99.28 53915.54 88888.00 2008-11-04 06:37:07.902 309 17510.26 99.24 53915.55 88888.00 2008-11-04 06:37:08.402 309 17510.26 99.21 53915.50 88888.00 2008-11-04 06:37:08.902 309 17510.28 99.21 53915.50 88888.00 2008-11-04 06:37:09.402 309 17510.28 99.19 53915.43 88888.00 2008-11-04 06:37:09.902 309 17510.18 99.15 53915.49 88888.00 2008-11-04 06:37:10.402 309 17510.16 99.15 53915.50 88888.00 2008-11-04 06:37:10.902 309 17510.25 99.13 53915.50 88888.00 2008-11-04 06:37:11.402 309 17510.39 99.13 53915.51 88888.00 2008-11-04 06:37:11.902 309 17510.35 99.17 53915.58 88888.00 2008-11-04 06:37:12.402 309 17510.23 99.21 53915.56 88888.00 2008-11-04 06:37:12.902 309 17510.21 99.21 53915.51 88888.00 2008-11-04 06:37:13.402 309 17510.23 99.15 53915.52 88888.00 2008-11-04 06:37:13.902 309 17510.31 99.11 53915.56 88888.00 2008-11-04 06:37:14.402 309 17510.27 99.18 53915.48 88888.00 2008-11-04 06:37:14.902 309 17510.28 99.21 53915.46 88888.00 2008-11-04 06:37:15.402 309 17510.31 99.23 53915.39 88888.00 2008-11-04 06:37:15.902 309 17510.26 99.23 53915.33 88888.00 2008-11-04 06:37:16.402 309 17510.23 99.26 53915.34 88888.00 2008-11-04 06:37:16.902 309 17510.19 99.26 53915.37 88888.00 2008-11-04 06:37:17.402 309 17510.19 99.23 53915.42 88888.00 2008-11-04 06:37:17.902 309 17510.25 99.26 53915.49 88888.00 2008-11-04 06:37:18.402 309 17510.18 99.29 53915.52 88888.00 2008-11-04 06:37:18.902 309 17510.20 99.29 53915.55 88888.00 2008-11-04 06:37:19.402 309 17510.25 99.23 53915.54 88888.00 2008-11-04 06:37:19.902 309 17510.30 99.20 53915.47 88888.00 2008-11-04 06:37:20.402 309 17510.23 99.21 53915.54 88888.00 2008-11-04 06:37:20.902 309 17510.19 99.22 53915.48 88888.00 2008-11-04 06:37:21.402 309 17510.22 99.22 53915.50 88888.00 2008-11-04 06:37:21.902 309 17510.27 99.26 53915.50 88888.00 2008-11-04 06:37:22.402 309 17510.21 99.27 53915.49 88888.00 2008-11-04 06:37:22.902 309 17510.12 99.20 53915.60 88888.00 2008-11-04 06:37:23.402 309 17510.08 99.27 53915.54 88888.00 2008-11-04 06:37:23.902 309 17510.16 99.23 53915.45 88888.00 2008-11-04 06:37:24.402 309 17510.22 99.14 53915.48 88888.00 2008-11-04 06:37:24.902 309 17510.31 99.18 53915.52 88888.00 2008-11-04 06:37:25.402 309 17510.27 99.26 53915.49 88888.00 2008-11-04 06:37:25.902 309 17510.28 99.26 53915.51 88888.00 2008-11-04 06:37:26.402 309 17510.23 99.28 53915.47 88888.00 2008-11-04 06:37:26.902 309 17510.26 99.28 53915.47 88888.00 2008-11-04 06:37:27.399 309 17510.23 99.21 53915.49 88888.00 2008-11-04 06:37:27.909 309 17510.19 99.19 53915.50 88888.00 2008-11-04 06:37:28.409 309 17510.20 99.23 53915.52 88888.00 2008-11-04 06:37:28.909 309 17510.28 99.31 53915.57 88888.00 2008-11-04 06:37:29.409 309 17510.26 99.39 53915.46 88888.00 2008-11-04 06:37:29.909 309 17510.33 99.34 53915.46 88888.00 2008-11-04 06:37:30.409 309 17510.29 99.28 53915.50 88888.00 2008-11-04 06:37:30.909 309 17510.26 99.31 53915.52 88888.00 2008-11-04 06:37:31.409 309 17510.29 99.36 53915.46 88888.00 2008-11-04 06:37:31.909 309 17510.33 99.39 53915.39 88888.00 2008-11-04 06:37:32.409 309 17510.30 99.32 53915.42 88888.00 2008-11-04 06:37:32.909 309 17510.23 99.30 53915.40 88888.00 2008-11-04 06:37:33.409 309 17510.32 99.30 53915.36 88888.00 2008-11-04 06:37:33.909 309 17510.37 99.28 53915.40 88888.00 2008-11-04 06:37:34.409 309 17510.30 99.30 53915.40 88888.00 2008-11-04 06:37:34.909 309 17510.26 99.24 53915.44 88888.00 2008-11-04 06:37:35.409 309 17510.21 99.26 53915.52 88888.00 2008-11-04 06:37:35.909 309 17510.13 99.28 53915.54 88888.00 2008-11-04 06:37:36.409 309 17510.07 99.30 53915.60 88888.00 2008-11-04 06:37:36.909 309 17510.13 99.27 53915.56 88888.00 2008-11-04 06:37:37.409 309 17510.11 99.21 53915.52 88888.00 2008-11-04 06:37:37.909 309 17510.16 99.26 53915.45 88888.00 2008-11-04 06:37:38.409 309 17510.22 99.29 53915.52 88888.00 2008-11-04 06:37:38.909 309 17510.26 99.30 53915.55 88888.00 2008-11-04 06:37:39.409 309 17510.22 99.39 53915.54 88888.00 2008-11-04 06:37:39.909 309 17510.21 99.43 53915.45 88888.00 2008-11-04 06:37:40.409 309 17510.22 99.38 53915.47 88888.00 2008-11-04 06:37:40.909 309 17510.22 99.39 53915.49 88888.00 2008-11-04 06:37:41.409 309 17510.27 99.31 53915.49 88888.00 2008-11-04 06:37:41.909 309 17510.20 99.39 53915.47 88888.00 2008-11-04 06:37:42.409 309 17510.15 99.36 53915.49 88888.00 2008-11-04 06:37:42.909 309 17510.19 99.32 53915.54 88888.00 2008-11-04 06:37:43.409 309 17510.21 99.30 53915.58 88888.00 2008-11-04 06:37:43.909 309 17510.21 99.27 53915.58 88888.00 2008-11-04 06:37:44.409 309 17510.17 99.31 53915.52 88888.00 2008-11-04 06:37:44.909 309 17510.15 99.33 53915.48 88888.00 2008-11-04 06:37:45.409 309 17510.26 99.29 53915.45 88888.00 2008-11-04 06:37:45.909 309 17510.27 99.23 53915.45 88888.00 2008-11-04 06:37:46.409 309 17510.23 99.21 53915.54 88888.00 2008-11-04 06:37:46.909 309 17510.22 99.29 53915.49 88888.00 2008-11-04 06:37:47.409 309 17510.16 99.29 53915.47 88888.00 2008-11-04 06:37:47.909 309 17510.02 99.30 53915.42 88888.00 2008-11-04 06:37:48.409 309 17510.02 99.27 53915.33 88888.00 2008-11-04 06:37:48.909 309 17510.05 99.26 53915.35 88888.00 2008-11-04 06:37:49.409 309 17510.13 99.22 53915.33 88888.00 2008-11-04 06:37:49.909 309 17510.28 99.22 53915.36 88888.00 2008-11-04 06:37:50.409 309 17510.32 99.22 53915.38 88888.00 2008-11-04 06:37:50.909 309 17510.29 99.24 53915.45 88888.00 2008-11-04 06:37:51.409 309 17510.29 99.26 53915.43 88888.00 2008-11-04 06:37:51.909 309 17510.31 99.30 53915.31 88888.00 2008-11-04 06:37:52.409 309 17510.45 99.22 53915.31 88888.00 2008-11-04 06:37:52.909 309 17510.48 99.23 53915.34 88888.00 2008-11-04 06:37:53.409 309 17510.39 99.20 53915.39 88888.00 2008-11-04 06:37:53.909 309 17510.40 99.24 53915.40 88888.00 2008-11-04 06:37:54.409 309 17510.35 99.23 53915.40 88888.00 2008-11-04 06:37:54.909 309 17510.33 99.19 53915.40 88888.00 2008-11-04 06:37:55.409 309 17510.32 99.22 53915.40 88888.00 2008-11-04 06:37:55.909 309 17510.31 99.21 53915.39 88888.00 2008-11-04 06:37:56.409 309 17510.28 99.19 53915.27 88888.00 2008-11-04 06:37:56.909 309 17510.25 99.20 53915.31 88888.00 2008-11-04 06:37:57.409 309 17510.32 99.15 53915.28 88888.00 2008-11-04 06:37:57.909 309 17510.23 99.17 53915.23 88888.00 2008-11-04 06:37:58.409 309 17510.23 99.18 53915.31 88888.00 2008-11-04 06:37:58.909 309 17510.33 99.15 53915.34 88888.00 2008-11-04 06:37:59.409 309 17510.32 99.17 53915.40 88888.00 2008-11-04 06:37:59.909 309 17510.28 99.21 53915.44 88888.00 2008-11-04 06:38:00.409 309 17510.37 99.20 53915.36 88888.00 2008-11-04 06:38:00.909 309 17510.32 99.23 53915.35 88888.00 2008-11-04 06:38:01.409 309 17510.27 99.29 53915.34 88888.00 2008-11-04 06:38:01.909 309 17510.28 99.26 53915.34 88888.00 2008-11-04 06:38:02.409 309 17510.27 99.21 53915.37 88888.00 2008-11-04 06:38:02.909 309 17510.29 99.24 53915.36 88888.00 2008-11-04 06:38:03.409 309 17510.33 99.26 53915.39 88888.00 2008-11-04 06:38:03.909 309 17510.28 99.19 53915.46 88888.00 2008-11-04 06:38:04.409 309 17510.31 99.15 53915.55 88888.00 2008-11-04 06:38:04.909 309 17510.41 99.20 53915.48 88888.00 2008-11-04 06:38:05.409 309 17510.41 99.22 53915.44 88888.00 2008-11-04 06:38:05.909 309 17510.42 99.22 53915.45 88888.00 2008-11-04 06:38:06.409 309 17510.47 99.17 53915.57 88888.00 2008-11-04 06:38:06.909 309 17510.43 99.18 53915.62 88888.00 2008-11-04 06:38:07.409 309 17510.47 99.18 53915.48 88888.00 2008-11-04 06:38:07.909 309 17510.48 99.20 53915.49 88888.00 2008-11-04 06:38:08.409 309 17510.46 99.19 53915.68 88888.00 2008-11-04 06:38:08.909 309 17510.42 99.07 53915.66 88888.00 2008-11-04 06:38:09.409 309 17510.45 99.15 53915.61 88888.00 2008-11-04 06:38:09.909 309 17510.42 99.18 53915.61 88888.00 2008-11-04 06:38:10.409 309 17510.51 99.21 53915.56 88888.00 2008-11-04 06:38:10.909 309 17510.45 99.21 53915.60 88888.00 2008-11-04 06:38:11.409 309 17510.42 99.21 53915.52 88888.00 2008-11-04 06:38:11.909 309 17510.33 99.21 53915.40 88888.00 2008-11-04 06:38:12.409 309 17510.32 99.27 53915.50 88888.00 2008-11-04 06:38:12.909 309 17510.30 99.27 53915.50 88888.00 2008-11-04 06:38:13.409 309 17510.31 99.26 53915.56 88888.00 2008-11-04 06:38:13.909 309 17510.26 99.29 53915.52 88888.00 2008-11-04 06:38:14.409 309 17510.27 99.29 53915.50 88888.00 2008-11-04 06:38:14.909 309 17510.30 99.32 53915.49 88888.00 2008-11-04 06:38:15.409 309 17510.25 99.32 53915.45 88888.00 2008-11-04 06:38:15.909 309 17510.29 99.27 53915.47 88888.00 2008-11-04 06:38:16.409 309 17510.32 99.26 53915.45 88888.00 2008-11-04 06:38:16.909 309 17510.30 99.21 53915.49 88888.00 2008-11-04 06:38:17.409 309 17510.33 99.24 53915.48 88888.00 2008-11-04 06:38:17.909 309 17510.39 99.30 53915.44 88888.00 2008-11-04 06:38:18.409 309 17510.33 99.31 53915.46 88888.00 2008-11-04 06:38:18.909 309 17510.37 99.24 53915.57 88888.00 2008-11-04 06:38:19.409 309 17510.37 99.17 53915.52 88888.00 2008-11-04 06:38:19.909 309 17510.39 99.21 53915.48 88888.00 2008-11-04 06:38:20.409 309 17510.35 99.21 53915.49 88888.00 2008-11-04 06:38:20.909 309 17510.30 99.23 53915.54 88888.00 2008-11-04 06:38:21.409 309 17510.23 99.27 53915.52 88888.00 2008-11-04 06:38:21.909 309 17510.29 99.24 53915.50 88888.00 2008-11-04 06:38:22.409 309 17510.33 99.28 53915.49 88888.00 2008-11-04 06:38:22.909 309 17510.39 99.28 53915.44 88888.00 2008-11-04 06:38:23.409 309 17510.38 99.20 53915.45 88888.00 2008-11-04 06:38:23.909 309 17510.29 99.23 53915.42 88888.00 2008-11-04 06:38:24.409 309 17510.29 99.23 53915.37 88888.00 2008-11-04 06:38:24.909 309 17510.32 99.24 53915.39 88888.00 2008-11-04 06:38:25.409 309 17510.37 99.15 53915.45 88888.00 2008-11-04 06:38:25.909 309 17510.38 99.13 53915.44 88888.00 2008-11-04 06:38:26.409 309 17510.29 99.20 53915.56 88888.00 2008-11-04 06:38:26.909 309 17510.32 99.21 53915.55 88888.00 2008-11-04 06:38:27.409 309 17510.30 99.29 53915.45 88888.00 2008-11-04 06:38:27.909 309 17510.29 99.30 53915.42 88888.00 2008-11-04 06:38:28.409 309 17510.29 99.27 53915.54 88888.00 2008-11-04 06:38:28.909 309 17510.27 99.26 53915.54 88888.00 2008-11-04 06:38:29.409 309 17510.33 99.28 53915.51 88888.00 2008-11-04 06:38:29.909 309 17510.36 99.27 53915.46 88888.00 2008-11-04 06:38:30.409 309 17510.19 99.21 53915.44 88888.00 2008-11-04 06:38:30.909 309 17510.22 99.21 53915.42 88888.00 2008-11-04 06:38:31.409 309 17510.13 99.24 53915.42 88888.00 2008-11-04 06:38:31.909 309 17510.12 99.20 53915.43 88888.00 2008-11-04 06:38:32.409 309 17510.23 99.23 53915.42 88888.00 2008-11-04 06:38:32.909 309 17510.22 99.27 53915.44 88888.00 2008-11-04 06:38:33.409 309 17510.27 99.29 53915.57 88888.00 2008-11-04 06:38:33.909 309 17510.38 99.29 53915.61 88888.00 2008-11-04 06:38:34.409 309 17510.33 99.26 53915.60 88888.00 2008-11-04 06:38:34.909 309 17510.29 99.28 53915.47 88888.00 2008-11-04 06:38:35.409 309 17510.18 99.32 53915.48 88888.00 2008-11-04 06:38:35.909 309 17510.20 99.37 53915.49 88888.00 2008-11-04 06:38:36.409 309 17510.25 99.29 53915.52 88888.00 2008-11-04 06:38:36.909 309 17510.27 99.31 53915.55 88888.00 2008-11-04 06:38:37.409 309 17510.30 99.36 53915.58 88888.00 2008-11-04 06:38:37.909 309 17510.36 99.29 53915.51 88888.00 2008-11-04 06:38:38.409 309 17510.35 99.24 53915.56 88888.00 2008-11-04 06:38:38.909 309 17510.31 99.24 53915.55 88888.00 2008-11-04 06:38:39.409 309 17510.26 99.30 53915.49 88888.00 2008-11-04 06:38:39.909 309 17510.35 99.32 53915.50 88888.00 2008-11-04 06:38:40.409 309 17510.41 99.27 53915.60 88888.00 2008-11-04 06:38:40.909 309 17510.40 99.30 53915.59 88888.00 2008-11-04 06:38:41.409 309 17510.41 99.31 53915.55 88888.00 2008-11-04 06:38:41.909 309 17510.38 99.27 53915.61 88888.00 2008-11-04 06:38:42.409 309 17510.32 99.21 53915.66 88888.00 2008-11-04 06:38:42.909 309 17510.32 99.22 53915.57 88888.00 2008-11-04 06:38:43.409 309 17510.40 99.28 53915.55 88888.00 2008-11-04 06:38:43.909 309 17510.31 99.33 53915.52 88888.00 2008-11-04 06:38:44.409 309 17510.25 99.27 53915.52 88888.00 2008-11-04 06:38:44.909 309 17510.23 99.19 53915.47 88888.00 2008-11-04 06:38:45.409 309 17510.32 99.20 53915.43 88888.00 2008-11-04 06:38:45.909 309 17510.25 99.17 53915.46 88888.00 2008-11-04 06:38:46.409 309 17510.21 99.21 53915.39 88888.00 2008-11-04 06:38:46.909 309 17510.22 99.20 53915.48 88888.00 2008-11-04 06:38:47.409 309 17510.28 99.20 53915.50 88888.00 2008-11-04 06:38:47.909 309 17510.31 99.22 53915.55 88888.00 2008-11-04 06:38:48.409 309 17510.35 99.27 53915.51 88888.00 2008-11-04 06:38:48.909 309 17510.39 99.24 53915.56 88888.00 2008-11-04 06:38:49.409 309 17510.33 99.29 53915.60 88888.00 2008-11-04 06:38:49.909 309 17510.27 99.33 53915.57 88888.00 2008-11-04 06:38:50.409 309 17510.22 99.31 53915.60 88888.00 2008-11-04 06:38:50.909 309 17510.20 99.28 53915.59 88888.00 2008-11-04 06:38:51.409 309 17510.23 99.26 53915.62 88888.00 2008-11-04 06:38:51.909 309 17510.22 99.30 53915.60 88888.00 2008-11-04 06:38:52.409 309 17510.22 99.29 53915.54 88888.00 2008-11-04 06:38:52.909 309 17510.22 99.24 53915.56 88888.00 2008-11-04 06:38:53.409 309 17510.19 99.24 53915.58 88888.00 2008-11-04 06:38:53.909 309 17510.18 99.26 53915.57 88888.00 2008-11-04 06:38:54.409 309 17510.20 99.30 53915.61 88888.00 2008-11-04 06:38:54.909 309 17510.21 99.28 53915.66 88888.00 2008-11-04 06:38:55.409 309 17510.16 99.28 53915.60 88888.00 2008-11-04 06:38:55.909 309 17510.19 99.20 53915.60 88888.00 2008-11-04 06:38:56.409 309 17510.18 99.14 53915.58 88888.00 2008-11-04 06:38:56.909 309 17510.12 99.20 53915.51 88888.00 2008-11-04 06:38:57.409 309 17510.10 99.26 53915.49 88888.00 2008-11-04 06:38:57.909 309 17510.17 99.27 53915.52 88888.00 2008-11-04 06:38:58.409 309 17510.18 99.24 53915.49 88888.00 2008-11-04 06:38:58.909 309 17510.13 99.28 53915.46 88888.00 2008-11-04 06:38:59.409 309 17510.13 99.22 53915.44 88888.00 2008-11-04 06:38:59.909 309 17510.13 99.13 53915.44 88888.00 2008-11-04 06:39:00.409 309 17510.13 99.20 53915.58 88888.00 2008-11-04 06:39:00.909 309 17510.17 99.28 53915.54 88888.00 2008-11-04 06:39:01.409 309 17510.23 99.27 53915.55 88888.00 2008-11-04 06:39:01.909 309 17510.20 99.17 53915.52 88888.00 2008-11-04 06:39:02.409 309 17510.20 99.15 53915.47 88888.00 2008-11-04 06:39:02.909 309 17510.28 99.18 53915.44 88888.00 2008-11-04 06:39:03.409 309 17510.19 99.27 53915.49 88888.00 2008-11-04 06:39:03.909 309 17510.22 99.29 53915.49 88888.00 2008-11-04 06:39:04.409 309 17510.16 99.23 53915.50 88888.00 2008-11-04 06:39:04.909 309 17510.11 99.23 53915.52 88888.00 2008-11-04 06:39:05.409 309 17510.10 99.24 53915.57 88888.00 2008-11-04 06:39:05.909 309 17510.06 99.27 53915.61 88888.00 2008-11-04 06:39:06.409 309 17510.08 99.31 53915.49 88888.00 2008-11-04 06:39:06.909 309 17510.11 99.26 53915.45 88888.00 2008-11-04 06:39:07.409 309 17510.19 99.28 53915.42 88888.00 2008-11-04 06:39:07.909 309 17510.10 99.31 53915.43 88888.00 2008-11-04 06:39:08.409 309 17510.08 99.30 53915.42 88888.00 2008-11-04 06:39:08.909 309 17510.08 99.23 53915.36 88888.00 2008-11-04 06:39:09.409 309 17510.05 99.24 53915.44 88888.00 2008-11-04 06:39:09.909 309 17510.07 99.27 53915.44 88888.00 2008-11-04 06:39:10.409 309 17510.10 99.22 53915.44 88888.00 2008-11-04 06:39:10.909 309 17510.10 99.24 53915.45 88888.00 2008-11-04 06:39:11.409 309 17510.06 99.29 53915.44 88888.00 2008-11-04 06:39:11.909 309 17510.10 99.29 53915.35 88888.00 2008-11-04 06:39:12.409 309 17510.11 99.29 53915.40 88888.00 2008-11-04 06:39:12.909 309 17510.13 99.27 53915.37 88888.00 2008-11-04 06:39:13.409 309 17510.15 99.31 53915.37 88888.00 2008-11-04 06:39:13.909 309 17510.21 99.30 53915.34 88888.00 2008-11-04 06:39:14.409 309 17510.12 99.27 53915.37 88888.00 2008-11-04 06:39:14.909 309 17510.01 99.32 53915.42 88888.00 2008-11-04 06:39:15.409 309 17510.01 99.23 53915.34 88888.00 2008-11-04 06:39:15.909 309 17510.07 99.18 53915.37 88888.00 2008-11-04 06:39:16.409 309 17510.08 99.20 53915.38 88888.00 2008-11-04 06:39:16.909 309 17510.02 99.20 53915.39 88888.00 2008-11-04 06:39:17.409 309 17510.12 99.26 53915.47 88888.00 2008-11-04 06:39:17.909 309 17510.17 99.28 53915.39 88888.00 2008-11-04 06:39:18.409 309 17510.15 99.29 53915.36 88888.00 2008-11-04 06:39:18.909 309 17510.18 99.31 53915.44 88888.00 2008-11-04 06:39:19.409 309 17510.22 99.29 53915.42 88888.00 2008-11-04 06:39:19.909 309 17510.18 99.32 53915.47 88888.00 2008-11-04 06:39:20.409 309 17510.10 99.31 53915.47 88888.00 2008-11-04 06:39:20.909 309 17510.16 99.32 53915.50 88888.00 2008-11-04 06:39:21.409 309 17510.15 99.34 53915.47 88888.00 2008-11-04 06:39:21.909 309 17510.13 99.38 53915.42 88888.00 2008-11-04 06:39:22.409 309 17510.21 99.37 53915.47 88888.00 2008-11-04 06:39:22.909 309 17510.19 99.32 53915.50 88888.00 2008-11-04 06:39:23.409 309 17510.27 99.26 53915.49 88888.00 2008-11-04 06:39:23.909 309 17510.22 99.22 53915.45 88888.00 2008-11-04 06:39:24.409 309 17510.15 99.26 53915.43 88888.00 2008-11-04 06:39:24.909 309 17510.16 99.29 53915.36 88888.00 2008-11-04 06:39:25.409 309 17510.11 99.23 53915.40 88888.00 2008-11-04 06:39:25.909 309 17510.08 99.28 53915.39 88888.00 2008-11-04 06:39:26.409 309 17510.10 99.29 53915.39 88888.00 2008-11-04 06:39:26.909 309 17510.10 99.30 53915.34 88888.00 2008-11-04 06:39:27.409 309 17510.06 99.31 53915.26 88888.00 2008-11-04 06:39:27.909 309 17510.07 99.31 53915.23 88888.00 2008-11-04 06:39:28.409 309 17510.10 99.21 53915.33 88888.00 2008-11-04 06:39:28.909 309 17510.06 99.21 53915.31 88888.00 2008-11-04 06:39:29.409 309 17510.10 99.22 53915.38 88888.00 2008-11-04 06:39:29.909 309 17510.13 99.23 53915.39 88888.00 2008-11-04 06:39:30.409 309 17510.21 99.26 53915.26 88888.00 2008-11-04 06:39:30.909 309 17510.21 99.28 53915.25 88888.00 2008-11-04 06:39:31.409 309 17510.18 99.21 53915.34 88888.00 2008-11-04 06:39:31.909 309 17510.12 99.27 53915.33 88888.00 2008-11-04 06:39:32.409 309 17510.15 99.29 53915.32 88888.00 2008-11-04 06:39:32.909 309 17510.15 99.21 53915.37 88888.00 2008-11-04 06:39:33.409 309 17510.17 99.20 53915.35 88888.00 2008-11-04 06:39:33.909 309 17510.12 99.28 53915.34 88888.00 2008-11-04 06:39:34.409 309 17510.08 99.32 53915.43 88888.00 2008-11-04 06:39:34.909 309 17510.08 99.32 53915.46 88888.00 2008-11-04 06:39:35.409 309 17510.13 99.29 53915.44 88888.00 2008-11-04 06:39:35.909 309 17510.19 99.23 53915.40 88888.00 2008-11-04 06:39:36.409 309 17510.16 99.15 53915.33 88888.00 2008-11-04 06:39:36.909 309 17510.18 99.18 53915.35 88888.00 2008-11-04 06:39:37.409 309 17510.09 99.18 53915.37 88888.00 2008-11-04 06:39:37.909 309 17510.01 99.13 53915.38 88888.00 2008-11-04 06:39:38.409 309 17510.01 99.19 53915.40 88888.00 2008-11-04 06:39:38.909 309 17510.08 99.19 53915.45 88888.00 2008-11-04 06:39:39.409 309 17510.16 99.19 53915.48 88888.00 2008-11-04 06:39:39.909 309 17510.22 99.20 53915.52 88888.00 2008-11-04 06:39:40.409 309 17510.10 99.19 53915.49 88888.00 2008-11-04 06:39:40.909 309 17510.10 99.17 53915.47 88888.00 2008-11-04 06:39:41.409 309 17510.12 99.13 53915.40 88888.00 2008-11-04 06:39:41.909 309 17510.09 99.13 53915.32 88888.00 2008-11-04 06:39:42.409 309 17510.17 99.14 53915.34 88888.00 2008-11-04 06:39:42.909 309 17510.15 99.20 53915.42 88888.00 2008-11-04 06:39:43.409 309 17510.19 99.19 53915.36 88888.00 2008-11-04 06:39:43.909 309 17510.15 99.20 53915.36 88888.00 2008-11-04 06:39:44.409 309 17510.16 99.20 53915.39 88888.00 2008-11-04 06:39:44.909 309 17510.16 99.19 53915.42 88888.00 2008-11-04 06:39:45.409 309 17510.09 99.17 53915.44 88888.00 2008-11-04 06:39:45.909 309 17510.17 99.19 53915.46 88888.00 2008-11-04 06:39:46.409 309 17510.10 99.20 53915.52 88888.00 2008-11-04 06:39:46.909 309 17510.08 99.24 53915.52 88888.00 2008-11-04 06:39:47.409 309 17510.02 99.28 53915.48 88888.00 2008-11-04 06:39:47.909 309 17510.05 99.21 53915.43 88888.00 2008-11-04 06:39:48.409 309 17510.07 99.14 53915.36 88888.00 2008-11-04 06:39:48.909 309 17510.06 99.13 53915.27 88888.00 2008-11-04 06:39:49.409 309 17510.10 99.22 53915.33 88888.00 2008-11-04 06:39:49.909 309 17510.13 99.21 53915.44 88888.00 2008-11-04 06:39:50.409 309 17510.05 99.18 53915.43 88888.00 2008-11-04 06:39:50.909 309 17510.06 99.21 53915.39 88888.00 2008-11-04 06:39:51.409 309 17510.02 99.26 53915.43 88888.00 2008-11-04 06:39:51.909 309 17510.01 99.24 53915.39 88888.00 2008-11-04 06:39:52.409 309 17510.09 99.21 53915.35 88888.00 2008-11-04 06:39:52.909 309 17510.09 99.19 53915.38 88888.00 2008-11-04 06:39:53.409 309 17510.00 99.17 53915.36 88888.00 2008-11-04 06:39:53.909 309 17509.98 99.19 53915.32 88888.00 2008-11-04 06:39:54.409 309 17510.08 99.19 53915.26 88888.00 2008-11-04 06:39:54.909 309 17510.12 99.21 53915.28 88888.00 2008-11-04 06:39:55.409 309 17510.10 99.22 53915.32 88888.00 2008-11-04 06:39:55.909 309 17510.15 99.21 53915.34 88888.00 2008-11-04 06:39:56.409 309 17510.08 99.23 53915.33 88888.00 2008-11-04 06:39:56.909 309 17510.09 99.14 53915.35 88888.00 2008-11-04 06:39:57.409 309 17510.16 99.14 53915.43 88888.00 2008-11-04 06:39:57.909 309 17510.21 99.13 53915.43 88888.00 2008-11-04 06:39:58.409 309 17510.15 99.17 53915.44 88888.00 2008-11-04 06:39:58.909 309 17510.13 99.15 53915.40 88888.00 2008-11-04 06:39:59.409 309 17510.05 99.13 53915.36 88888.00 2008-11-04 06:39:59.909 309 17510.10 99.19 53915.37 88888.00 2008-11-04 06:40:00.409 309 17510.06 99.11 53915.33 88888.00 2008-11-04 06:40:00.909 309 17510.06 99.09 53915.27 88888.00 2008-11-04 06:40:01.409 309 17510.05 99.18 53915.37 88888.00 2008-11-04 06:40:01.909 309 17510.05 99.20 53915.43 88888.00 2008-11-04 06:40:02.409 309 17510.01 99.18 53915.37 88888.00 2008-11-04 06:40:02.909 309 17509.98 99.13 53915.32 88888.00 2008-11-04 06:40:03.409 309 17510.02 99.13 53915.35 88888.00 2008-11-04 06:40:03.909 309 17510.19 99.13 53915.27 88888.00 2008-11-04 06:40:04.409 309 17510.17 99.12 53915.27 88888.00 2008-11-04 06:40:04.909 309 17510.09 99.13 53915.32 88888.00 2008-11-04 06:40:05.409 309 17510.06 99.18 53915.40 88888.00 2008-11-04 06:40:05.909 309 17510.05 99.12 53915.42 88888.00 2008-11-04 06:40:06.409 309 17510.05 99.09 53915.35 88888.00 2008-11-04 06:40:06.909 309 17510.06 99.04 53915.32 88888.00 2008-11-04 06:40:07.409 309 17510.08 99.05 53915.38 88888.00 2008-11-04 06:40:07.909 309 17510.07 99.08 53915.52 88888.00 2008-11-04 06:40:08.409 309 17510.09 99.07 53915.42 88888.00 2008-11-04 06:40:08.909 309 17510.08 99.12 53915.35 88888.00 2008-11-04 06:40:09.409 309 17510.15 99.13 53915.39 88888.00 2008-11-04 06:40:09.909 309 17510.28 99.18 53915.42 88888.00 2008-11-04 06:40:10.409 309 17510.18 99.24 53915.47 88888.00 2008-11-04 06:40:10.909 309 17510.13 99.22 53915.43 88888.00 2008-11-04 06:40:11.409 309 17510.17 99.13 53915.43 88888.00 2008-11-04 06:40:11.909 309 17510.08 99.17 53915.44 88888.00 2008-11-04 06:40:12.409 309 17510.15 99.13 53915.46 88888.00 2008-11-04 06:40:12.909 309 17510.20 99.12 53915.42 88888.00 2008-11-04 06:40:13.409 309 17510.07 99.12 53915.47 88888.00 2008-11-04 06:40:13.909 309 17510.06 99.17 53915.52 88888.00 2008-11-04 06:40:14.409 309 17510.12 99.14 53915.67 88888.00 2008-11-04 06:40:14.909 309 17510.10 99.13 53915.72 88888.00 2008-11-04 06:40:15.409 309 17510.19 99.15 53915.67 88888.00 2008-11-04 06:40:15.909 309 17510.20 99.14 53915.61 88888.00 2008-11-04 06:40:16.409 309 17510.22 99.17 53915.49 88888.00 2008-11-04 06:40:16.909 309 17510.26 99.20 53915.40 88888.00 2008-11-04 06:40:17.409 309 17510.19 99.17 53915.46 88888.00 2008-11-04 06:40:17.909 309 17510.23 99.15 53915.62 88888.00 2008-11-04 06:40:18.406 309 17510.31 99.19 53915.51 88888.00 2008-11-04 06:40:18.906 309 17510.31 99.08 53915.51 88888.00 2008-11-04 06:40:19.406 309 17510.28 99.05 53915.47 88888.00 2008-11-04 06:40:19.906 309 17510.28 99.10 53915.46 88888.00 2008-11-04 06:40:20.406 309 17510.26 99.12 53915.39 88888.00 2008-11-04 06:40:20.906 309 17510.23 99.21 53915.44 88888.00 2008-11-04 06:40:21.406 309 17510.18 99.19 53915.46 88888.00 2008-11-04 06:40:21.906 309 17510.20 99.17 53915.45 88888.00 2008-11-04 06:40:22.406 309 17510.16 99.15 53915.44 88888.00 2008-11-04 06:40:22.906 309 17510.21 99.10 53915.44 88888.00 2008-11-04 06:40:23.406 309 17510.22 99.12 53915.42 88888.00 2008-11-04 06:40:23.906 309 17510.22 99.10 53915.44 88888.00 2008-11-04 06:40:24.406 309 17510.23 99.14 53915.40 88888.00 2008-11-04 06:40:24.906 309 17510.05 99.14 53915.37 88888.00 2008-11-04 06:40:25.406 309 17510.11 99.10 53915.36 88888.00 2008-11-04 06:40:25.906 309 17510.12 99.14 53915.38 88888.00 2008-11-04 06:40:26.406 309 17510.08 99.10 53915.47 88888.00 2008-11-04 06:40:26.906 309 17510.13 99.08 53915.50 88888.00 2008-11-04 06:40:27.406 309 17510.18 99.10 53915.51 88888.00 2008-11-04 06:40:27.906 309 17510.07 99.18 53915.45 88888.00 2008-11-04 06:40:28.406 309 17510.10 99.17 53915.40 88888.00 2008-11-04 06:40:28.906 309 17510.18 99.14 53915.44 88888.00 2008-11-04 06:40:29.406 309 17510.20 99.12 53915.56 88888.00 2008-11-04 06:40:29.906 309 17510.20 99.10 53915.55 88888.00 2008-11-04 06:40:30.406 309 17510.22 99.08 53915.52 88888.00 2008-11-04 06:40:30.906 309 17510.15 99.08 53915.55 88888.00 2008-11-04 06:40:31.406 309 17510.11 99.11 53915.55 88888.00 2008-11-04 06:40:31.906 309 17510.13 99.13 53915.56 88888.00 2008-11-04 06:40:32.406 309 17510.13 99.12 53915.61 88888.00 2008-11-04 06:40:32.906 309 17510.11 99.08 53915.52 88888.00 2008-11-04 06:40:33.406 309 17510.05 99.14 53915.49 88888.00 2008-11-04 06:40:33.906 309 17510.00 99.11 53915.48 88888.00 2008-11-04 06:40:34.406 309 17510.04 99.04 53915.50 88888.00 2008-11-04 06:40:34.906 309 17509.96 99.12 53915.54 88888.00 2008-11-04 06:40:35.406 309 17510.01 99.12 53915.47 88888.00 2008-11-04 06:40:35.906 309 17510.08 99.17 53915.43 88888.00 2008-11-04 06:40:36.406 309 17510.10 99.24 53915.45 88888.00 2008-11-04 06:40:36.906 309 17510.12 99.22 53915.50 88888.00 2008-11-04 06:40:37.406 309 17510.06 99.18 53915.54 88888.00 2008-11-04 06:40:37.906 309 17510.06 99.21 53915.46 88888.00 2008-11-04 06:40:38.406 309 17510.06 99.19 53915.52 88888.00 2008-11-04 06:40:38.906 309 17510.07 99.27 53915.62 88888.00 2008-11-04 06:40:39.406 309 17510.18 99.29 53915.56 88888.00 2008-11-04 06:40:39.906 309 17510.21 99.23 53915.56 88888.00 2008-11-04 06:40:40.406 309 17510.23 99.19 53915.67 88888.00 2008-11-04 06:40:40.906 309 17510.29 99.20 53915.70 88888.00 2008-11-04 06:40:41.406 309 17510.19 99.21 53915.62 88888.00 2008-11-04 06:40:41.906 309 17510.11 99.19 53915.55 88888.00 2008-11-04 06:40:42.406 309 17510.10 99.11 53915.50 88888.00 2008-11-04 06:40:42.906 309 17510.18 99.12 53915.50 88888.00 2008-11-04 06:40:43.406 309 17510.22 99.14 53915.56 88888.00 2008-11-04 06:40:43.906 309 17510.19 99.19 53915.52 88888.00 2008-11-04 06:40:44.406 309 17510.15 99.21 53915.46 88888.00 2008-11-04 06:40:44.906 309 17510.16 99.15 53915.49 88888.00 2008-11-04 06:40:45.406 309 17510.10 99.11 53915.49 88888.00 2008-11-04 06:40:45.906 309 17510.09 99.17 53915.45 88888.00 2008-11-04 06:40:46.406 309 17510.02 99.19 53915.42 88888.00 2008-11-04 06:40:46.906 309 17509.98 99.19 53915.46 88888.00 2008-11-04 06:40:47.406 309 17509.99 99.14 53915.48 88888.00 2008-11-04 06:40:47.906 309 17509.96 99.13 53915.42 88888.00 2008-11-04 06:40:48.406 309 17510.04 99.21 53915.45 88888.00 2008-11-04 06:40:48.906 309 17510.09 99.21 53915.52 88888.00 2008-11-04 06:40:49.406 309 17510.15 99.22 53915.54 88888.00 2008-11-04 06:40:49.906 309 17510.11 99.14 53915.51 88888.00 2008-11-04 06:40:50.406 309 17510.06 99.14 53915.51 88888.00 2008-11-04 06:40:50.906 309 17510.00 99.20 53915.49 88888.00 2008-11-04 06:40:51.406 309 17510.01 99.19 53915.47 88888.00 2008-11-04 06:40:51.906 309 17510.12 99.21 53915.50 88888.00 2008-11-04 06:40:52.406 309 17510.15 99.20 53915.45 88888.00 2008-11-04 06:40:52.906 309 17510.09 99.13 53915.47 88888.00 2008-11-04 06:40:53.406 309 17510.13 99.13 53915.46 88888.00 2008-11-04 06:40:53.906 309 17510.11 99.17 53915.51 88888.00 2008-11-04 06:40:54.406 309 17510.06 99.14 53915.52 88888.00 2008-11-04 06:40:54.906 309 17510.04 99.12 53915.52 88888.00 2008-11-04 06:40:55.406 309 17510.08 99.13 53915.54 88888.00 2008-11-04 06:40:55.906 309 17510.10 99.12 53915.50 88888.00 2008-11-04 06:40:56.406 309 17510.07 99.08 53915.42 88888.00 2008-11-04 06:40:56.906 309 17510.06 99.02 53915.45 88888.00 2008-11-04 06:40:57.406 309 17510.01 99.12 53915.42 88888.00 2008-11-04 06:40:57.906 309 17509.96 99.13 53915.44 88888.00 2008-11-04 06:40:58.406 309 17509.98 99.12 53915.42 88888.00 2008-11-04 06:40:58.906 309 17509.99 99.09 53915.47 88888.00 2008-11-04 06:40:59.406 309 17510.07 99.07 53915.44 88888.00 2008-11-04 06:40:59.906 309 17510.06 99.07 53915.44 88888.00 2008-11-04 06:41:00.406 309 17510.07 99.08 53915.45 88888.00 2008-11-04 06:41:00.906 309 17510.11 99.08 53915.44 88888.00 2008-11-04 06:41:01.406 309 17510.05 99.04 53915.48 88888.00 2008-11-04 06:41:01.906 309 17510.00 99.02 53915.39 88888.00 2008-11-04 06:41:02.406 309 17509.98 99.02 53915.36 88888.00 2008-11-04 06:41:02.906 309 17510.06 99.00 53915.39 88888.00 2008-11-04 06:41:03.406 309 17510.06 98.93 53915.43 88888.00 2008-11-04 06:41:03.906 309 17510.02 99.01 53915.54 88888.00 2008-11-04 06:41:04.406 309 17509.99 98.99 53915.59 88888.00 2008-11-04 06:41:04.906 309 17510.00 99.00 53915.52 88888.00 2008-11-04 06:41:05.406 309 17510.05 98.93 53915.39 88888.00 2008-11-04 06:41:05.906 309 17510.00 98.99 53915.34 88888.00 2008-11-04 06:41:06.406 309 17510.04 99.01 53915.36 88888.00 2008-11-04 06:41:06.906 309 17509.99 98.97 53915.50 88888.00 2008-11-04 06:41:07.406 309 17510.00 98.97 53915.52 88888.00 2008-11-04 06:41:07.906 309 17510.02 98.99 53915.38 88888.00 2008-11-04 06:41:08.406 309 17510.10 98.93 53915.44 88888.00 2008-11-04 06:41:08.906 309 17510.17 98.92 53915.45 88888.00 2008-11-04 06:41:09.406 309 17510.12 98.97 53915.42 88888.00 2008-11-04 06:41:09.906 309 17510.15 98.98 53915.44 88888.00 2008-11-04 06:41:10.406 309 17510.12 98.92 53915.50 88888.00 2008-11-04 06:41:10.906 309 17510.06 98.92 53915.42 88888.00 2008-11-04 06:41:11.406 309 17509.99 98.97 53915.42 88888.00 2008-11-04 06:41:11.906 309 17509.99 98.93 53915.48 88888.00 2008-11-04 06:41:12.406 309 17510.09 98.93 53915.60 88888.00 2008-11-04 06:41:12.906 309 17510.13 98.97 53915.48 88888.00 2008-11-04 06:41:13.406 309 17510.11 99.00 53915.42 88888.00 2008-11-04 06:41:13.906 309 17510.11 99.00 53915.37 88888.00 2008-11-04 06:41:14.406 309 17510.20 99.00 53915.48 88888.00 2008-11-04 06:41:14.906 309 17510.15 99.02 53915.43 88888.00 2008-11-04 06:41:15.406 309 17510.13 99.12 53915.44 88888.00 2008-11-04 06:41:15.906 309 17510.15 99.17 53915.46 88888.00 2008-11-04 06:41:16.406 309 17510.17 99.11 53915.46 88888.00 2008-11-04 06:41:16.906 309 17510.18 99.03 53915.44 88888.00 2008-11-04 06:41:17.406 309 17510.19 99.05 53915.40 88888.00 2008-11-04 06:41:17.906 309 17510.28 98.99 53915.36 88888.00 2008-11-04 06:41:18.406 309 17510.21 98.93 53915.38 88888.00 2008-11-04 06:41:18.906 309 17510.10 98.92 53915.47 88888.00 2008-11-04 06:41:19.406 309 17510.17 98.93 53915.52 88888.00 2008-11-04 06:41:19.906 309 17510.21 98.94 53915.50 88888.00 2008-11-04 06:41:20.406 309 17510.17 98.89 53915.46 88888.00 2008-11-04 06:41:20.906 309 17510.17 98.88 53915.38 88888.00 2008-11-04 06:41:21.406 309 17510.15 98.85 53915.37 88888.00 2008-11-04 06:41:21.906 309 17510.10 98.88 53915.38 88888.00 2008-11-04 06:41:22.406 309 17510.02 98.89 53915.50 88888.00 2008-11-04 06:41:22.906 309 17510.13 98.87 53915.54 88888.00 2008-11-04 06:41:23.406 309 17510.19 98.87 53915.57 88888.00 2008-11-04 06:41:23.906 309 17510.16 98.88 53915.59 88888.00 2008-11-04 06:41:24.406 309 17510.07 98.85 53915.54 88888.00 2008-11-04 06:41:24.906 309 17509.98 98.82 53915.50 88888.00 2008-11-04 06:41:25.406 309 17510.05 98.87 53915.43 88888.00 2008-11-04 06:41:25.906 309 17510.09 98.87 53915.37 88888.00 2008-11-04 06:41:26.406 309 17510.10 98.87 53915.44 88888.00 2008-11-04 06:41:26.906 309 17510.16 98.93 53915.44 88888.00 2008-11-04 06:41:27.406 309 17510.08 98.94 53915.40 88888.00 2008-11-04 06:41:27.906 309 17510.06 98.87 53915.43 88888.00 2008-11-04 06:41:28.406 309 17510.10 98.92 53915.45 88888.00 2008-11-04 06:41:28.906 309 17510.04 98.97 53915.43 88888.00 2008-11-04 06:41:29.406 309 17509.91 98.97 53915.45 88888.00 2008-11-04 06:41:29.906 309 17509.92 98.93 53915.48 88888.00 2008-11-04 06:41:30.406 309 17510.05 98.95 53915.46 88888.00 2008-11-04 06:41:30.906 309 17510.02 98.93 53915.54 88888.00 2008-11-04 06:41:31.406 309 17510.00 98.91 53915.54 88888.00 2008-11-04 06:41:31.906 309 17510.02 98.93 53915.52 88888.00 2008-11-04 06:41:32.406 309 17510.08 98.91 53915.51 88888.00 2008-11-04 06:41:32.906 309 17510.13 98.89 53915.49 88888.00 2008-11-04 06:41:33.406 309 17510.12 98.97 53915.45 88888.00 2008-11-04 06:41:33.906 309 17510.18 98.92 53915.45 88888.00 2008-11-04 06:41:34.406 309 17510.11 98.88 53915.44 88888.00 2008-11-04 06:41:34.906 309 17510.10 98.90 53915.46 88888.00 2008-11-04 06:41:35.406 309 17510.08 98.93 53915.45 88888.00 2008-11-04 06:41:35.906 309 17510.10 98.89 53915.44 88888.00 2008-11-04 06:41:36.406 309 17510.09 98.87 53915.46 88888.00 2008-11-04 06:41:36.906 309 17510.07 98.88 53915.48 88888.00 2008-11-04 06:41:37.406 309 17510.08 98.92 53915.50 88888.00 2008-11-04 06:41:37.906 309 17510.04 98.92 53915.51 88888.00 2008-11-04 06:41:38.406 309 17510.18 99.01 53915.44 88888.00 2008-11-04 06:41:38.906 309 17510.11 99.02 53915.45 88888.00 2008-11-04 06:41:39.406 309 17510.02 99.00 53915.46 88888.00 2008-11-04 06:41:39.906 309 17510.05 98.94 53915.37 88888.00 2008-11-04 06:41:40.406 309 17510.10 98.95 53915.49 88888.00 2008-11-04 06:41:40.906 309 17510.21 98.94 53915.44 88888.00 2008-11-04 06:41:41.406 309 17510.23 98.93 53915.38 88888.00 2008-11-04 06:41:41.906 309 17510.19 98.99 53915.37 88888.00 2008-11-04 06:41:42.406 309 17510.27 99.04 53915.35 88888.00 2008-11-04 06:41:42.906 309 17510.18 99.04 53915.27 88888.00 2008-11-04 06:41:43.406 309 17510.13 99.00 53915.29 88888.00 2008-11-04 06:41:43.906 309 17510.12 98.98 53915.45 88888.00 2008-11-04 06:41:44.406 309 17510.13 98.95 53915.42 88888.00 2008-11-04 06:41:44.906 309 17510.16 98.94 53915.32 88888.00 2008-11-04 06:41:45.406 309 17510.17 98.93 53915.27 88888.00 2008-11-04 06:41:45.906 309 17510.11 98.99 53915.23 88888.00 2008-11-04 06:41:46.406 309 17510.05 98.95 53915.31 88888.00 2008-11-04 06:41:46.906 309 17510.06 98.98 53915.44 88888.00 2008-11-04 06:41:47.406 309 17510.08 98.92 53915.51 88888.00 2008-11-04 06:41:47.906 309 17510.16 98.97 53915.48 88888.00 2008-11-04 06:41:48.406 309 17510.17 98.97 53915.44 88888.00 2008-11-04 06:41:48.906 309 17510.22 98.94 53915.36 88888.00 2008-11-04 06:41:49.406 309 17510.16 98.98 53915.29 88888.00 2008-11-04 06:41:49.906 309 17510.13 99.00 53915.31 88888.00 2008-11-04 06:41:50.406 309 17510.10 99.03 53915.32 88888.00 2008-11-04 06:41:50.906 309 17510.13 99.08 53915.37 88888.00 2008-11-04 06:41:51.406 309 17510.10 99.08 53915.43 88888.00 2008-11-04 06:41:51.906 309 17510.11 99.01 53915.33 88888.00 2008-11-04 06:41:52.406 309 17510.18 99.03 53915.36 88888.00 2008-11-04 06:41:52.906 309 17510.19 99.05 53915.46 88888.00 2008-11-04 06:41:53.406 309 17510.15 98.94 53915.47 88888.00 2008-11-04 06:41:53.906 309 17510.07 98.89 53915.52 88888.00 2008-11-04 06:41:54.406 309 17510.12 98.93 53915.44 88888.00 2008-11-04 06:41:54.906 309 17510.20 99.02 53915.37 88888.00 2008-11-04 06:41:55.406 309 17510.15 99.01 53915.43 88888.00 2008-11-04 06:41:55.906 309 17510.07 98.99 53915.39 88888.00 2008-11-04 06:41:56.406 309 17510.07 98.90 53915.39 88888.00 2008-11-04 06:41:56.906 309 17510.00 98.88 53915.44 88888.00 2008-11-04 06:41:57.406 309 17509.99 99.00 53915.47 88888.00 2008-11-04 06:41:57.906 309 17510.00 98.95 53915.47 88888.00 2008-11-04 06:41:58.406 309 17510.09 98.95 53915.43 88888.00 2008-11-04 06:41:58.906 309 17510.06 98.98 53915.36 88888.00 2008-11-04 06:41:59.406 309 17510.07 99.01 53915.35 88888.00 2008-11-04 06:41:59.906 309 17510.04 99.01 53915.40 88888.00 2008-11-04 06:42:00.406 309 17510.07 98.94 53915.44 88888.00 2008-11-04 06:42:00.906 309 17510.15 98.97 53915.52 88888.00 2008-11-04 06:42:01.406 309 17510.21 98.99 53915.48 88888.00 2008-11-04 06:42:01.906 309 17510.29 98.94 53915.50 88888.00 2008-11-04 06:42:02.406 309 17510.21 98.90 53915.55 88888.00 2008-11-04 06:42:02.906 309 17510.11 98.93 53915.52 88888.00 2008-11-04 06:42:03.406 309 17510.10 98.94 53915.59 88888.00 2008-11-04 06:42:03.906 309 17510.15 98.95 53915.55 88888.00 2008-11-04 06:42:04.406 309 17510.20 98.94 53915.56 88888.00 2008-11-04 06:42:04.906 309 17510.19 98.90 53915.58 88888.00 2008-11-04 06:42:05.406 309 17510.22 98.95 53915.55 88888.00 2008-11-04 06:42:05.906 309 17510.23 98.93 53915.60 88888.00 2008-11-04 06:42:06.406 309 17510.31 98.91 53915.54 88888.00 2008-11-04 06:42:06.906 309 17510.22 98.92 53915.40 88888.00 2008-11-04 06:42:07.406 309 17510.16 98.90 53915.50 88888.00 2008-11-04 06:42:07.906 309 17510.17 98.91 53915.60 88888.00 2008-11-04 06:42:08.406 309 17510.18 98.93 53915.51 88888.00 2008-11-04 06:42:08.906 309 17510.17 99.02 53915.40 88888.00 2008-11-04 06:42:09.406 309 17510.25 99.02 53915.43 88888.00 2008-11-04 06:42:09.906 309 17510.31 99.03 53915.46 88888.00 2008-11-04 06:42:10.406 309 17510.27 99.01 53915.50 88888.00 2008-11-04 06:42:10.906 309 17510.26 98.90 53915.52 88888.00 2008-11-04 06:42:11.406 309 17510.27 98.89 53915.52 88888.00 2008-11-04 06:42:11.906 309 17510.28 98.89 53915.52 88888.00 2008-11-04 06:42:12.406 309 17510.28 98.95 53915.47 88888.00 2008-11-04 06:42:12.906 309 17510.25 98.95 53915.44 88888.00 2008-11-04 06:42:13.406 309 17510.23 98.92 53915.45 88888.00 2008-11-04 06:42:13.906 309 17510.15 98.90 53915.40 88888.00 2008-11-04 06:42:14.406 309 17510.13 98.91 53915.37 88888.00 2008-11-04 06:42:14.906 309 17510.15 98.92 53915.44 88888.00 2008-11-04 06:42:15.406 309 17510.15 98.89 53915.48 88888.00 2008-11-04 06:42:15.906 309 17510.11 98.92 53915.51 88888.00 2008-11-04 06:42:16.406 309 17510.19 98.97 53915.51 88888.00 2008-11-04 06:42:16.906 309 17510.21 98.97 53915.43 88888.00 2008-11-04 06:42:17.406 309 17510.23 98.97 53915.50 88888.00 2008-11-04 06:42:17.906 309 17510.19 99.02 53915.47 88888.00 2008-11-04 06:42:18.406 309 17510.20 99.03 53915.38 88888.00 2008-11-04 06:42:18.906 309 17510.15 98.98 53915.35 88888.00 2008-11-04 06:42:19.406 309 17510.11 98.97 53915.50 88888.00 2008-11-04 06:42:19.906 309 17510.08 99.03 53915.58 88888.00 2008-11-04 06:42:20.406 309 17510.07 99.03 53915.52 88888.00 2008-11-04 06:42:20.906 309 17510.22 99.00 53915.44 88888.00 2008-11-04 06:42:21.406 309 17510.20 98.99 53915.45 88888.00 2008-11-04 06:42:21.906 309 17510.19 98.93 53915.38 88888.00 2008-11-04 06:42:22.406 309 17510.19 98.94 53915.38 88888.00 2008-11-04 06:42:22.906 309 17510.17 99.00 53915.44 88888.00 2008-11-04 06:42:23.406 309 17510.18 99.03 53915.51 88888.00 2008-11-04 06:42:23.906 309 17510.12 99.03 53915.45 88888.00 2008-11-04 06:42:24.406 309 17510.19 99.02 53915.38 88888.00 2008-11-04 06:42:24.906 309 17510.16 98.97 53915.29 88888.00 2008-11-04 06:42:25.406 309 17510.17 99.01 53915.31 88888.00 2008-11-04 06:42:25.906 309 17510.22 99.00 53915.43 88888.00 2008-11-04 06:42:26.406 309 17510.23 99.00 53915.45 88888.00 2008-11-04 06:42:26.906 309 17510.07 99.09 53915.50 88888.00 2008-11-04 06:42:27.406 309 17509.99 99.07 53915.44 88888.00 2008-11-04 06:42:27.906 309 17510.07 99.02 53915.49 88888.00 2008-11-04 06:42:28.406 309 17510.05 98.99 53915.48 88888.00 2008-11-04 06:42:28.906 309 17510.08 98.99 53915.47 88888.00 2008-11-04 06:42:29.406 309 17510.08 99.01 53915.32 88888.00 2008-11-04 06:42:29.906 309 17510.06 99.01 53915.35 88888.00 2008-11-04 06:42:30.406 309 17510.17 98.98 53915.37 88888.00 2008-11-04 06:42:30.906 309 17510.15 98.94 53915.46 88888.00 2008-11-04 06:42:31.406 309 17510.11 98.97 53915.36 88888.00 2008-11-04 06:42:31.906 309 17510.16 98.98 53915.35 88888.00 2008-11-04 06:42:32.406 309 17510.20 98.95 53915.44 88888.00 2008-11-04 06:42:32.906 309 17510.16 98.91 53915.45 88888.00 2008-11-04 06:42:33.406 309 17510.07 98.87 53915.46 88888.00 2008-11-04 06:42:33.906 309 17509.98 98.89 53915.48 88888.00 2008-11-04 06:42:34.406 309 17510.05 98.89 53915.45 88888.00 2008-11-04 06:42:34.906 309 17510.01 98.90 53915.39 88888.00 2008-11-04 06:42:35.406 309 17509.96 98.85 53915.36 88888.00 2008-11-04 06:42:35.906 309 17510.01 98.83 53915.43 88888.00 2008-11-04 06:42:36.406 309 17510.01 98.83 53915.44 88888.00 2008-11-04 06:42:36.906 309 17510.05 98.82 53915.42 88888.00 2008-11-04 06:42:37.406 309 17510.04 98.81 53915.35 88888.00 2008-11-04 06:42:37.906 309 17510.12 98.85 53915.39 88888.00 2008-11-04 06:42:38.406 309 17510.12 98.84 53915.42 88888.00 2008-11-04 06:42:38.906 309 17510.12 98.90 53915.43 88888.00 2008-11-04 06:42:39.406 309 17510.17 98.92 53915.49 88888.00 2008-11-04 06:42:39.906 309 17510.16 98.91 53915.51 88888.00 2008-11-04 06:42:40.406 309 17510.16 98.89 53915.44 88888.00 2008-11-04 06:42:40.906 309 17510.19 98.84 53915.42 88888.00 2008-11-04 06:42:41.406 309 17510.05 98.75 53915.42 88888.00 2008-11-04 06:42:41.906 309 17509.99 98.76 53915.47 88888.00 2008-11-04 06:42:42.406 309 17510.10 98.74 53915.54 88888.00 2008-11-04 06:42:42.906 309 17510.07 98.75 53915.54 88888.00 2008-11-04 06:42:43.406 309 17510.05 98.78 53915.48 88888.00 2008-11-04 06:42:43.906 309 17510.12 98.81 53915.52 88888.00 2008-11-04 06:42:44.406 309 17510.12 98.84 53915.63 88888.00 2008-11-04 06:42:44.906 309 17510.16 98.80 53915.57 88888.00 2008-11-04 06:42:45.406 309 17510.17 98.84 53915.58 88888.00 2008-11-04 06:42:45.906 309 17510.18 98.91 53915.60 88888.00 2008-11-04 06:42:46.406 309 17510.16 98.87 53915.52 88888.00 2008-11-04 06:42:46.906 309 17510.15 98.83 53915.52 88888.00 2008-11-04 06:42:47.406 309 17510.17 98.84 53915.51 88888.00 2008-11-04 06:42:47.906 309 17510.21 98.89 53915.56 88888.00 2008-11-04 06:42:48.406 309 17510.19 98.94 53915.58 88888.00 2008-11-04 06:42:48.906 309 17510.19 98.92 53915.58 88888.00 2008-11-04 06:42:49.406 309 17510.19 98.97 53915.54 88888.00 2008-11-04 06:42:49.906 309 17510.10 98.94 53915.55 88888.00 2008-11-04 06:42:50.406 309 17510.09 98.94 53915.55 88888.00 2008-11-04 06:42:50.906 309 17510.08 98.92 53915.52 88888.00 2008-11-04 06:42:51.406 309 17510.10 98.93 53915.54 88888.00 2008-11-04 06:42:51.906 309 17510.15 98.84 53915.58 88888.00 2008-11-04 06:42:52.406 309 17510.19 98.88 53915.54 88888.00 2008-11-04 06:42:52.906 309 17510.17 98.99 53915.44 88888.00 2008-11-04 06:42:53.406 309 17510.15 99.00 53915.45 88888.00 2008-11-04 06:42:53.906 309 17510.16 98.97 53915.47 88888.00 2008-11-04 06:42:54.406 309 17510.12 98.94 53915.44 88888.00 2008-11-04 06:42:54.906 309 17510.05 98.92 53915.42 88888.00 2008-11-04 06:42:55.406 309 17510.07 98.89 53915.48 88888.00 2008-11-04 06:42:55.906 309 17510.10 98.90 53915.49 88888.00 2008-11-04 06:42:56.406 309 17510.10 98.92 53915.50 88888.00 2008-11-04 06:42:56.906 309 17510.10 98.85 53915.56 88888.00 2008-11-04 06:42:57.406 309 17510.17 98.89 53915.55 88888.00 2008-11-04 06:42:57.906 309 17510.15 98.89 53915.45 88888.00 2008-11-04 06:42:58.406 309 17510.16 98.87 53915.48 88888.00 2008-11-04 06:42:58.906 309 17510.16 98.88 53915.48 88888.00 2008-11-04 06:42:59.406 309 17510.12 98.88 53915.42 88888.00 2008-11-04 06:42:59.906 309 17510.01 98.91 53915.45 88888.00 2008-11-04 06:43:00.406 309 17510.04 98.87 53915.44 88888.00 2008-11-04 06:43:00.906 309 17510.01 98.90 53915.35 88888.00 2008-11-04 06:43:01.406 309 17510.00 98.92 53915.42 88888.00 2008-11-04 06:43:01.906 309 17510.05 98.85 53915.44 88888.00 2008-11-04 06:43:02.406 309 17510.02 98.82 53915.40 88888.00 2008-11-04 06:43:02.906 309 17510.09 98.88 53915.32 88888.00 2008-11-04 06:43:03.406 309 17510.09 98.90 53915.31 88888.00 2008-11-04 06:43:03.906 309 17510.07 98.92 53915.27 88888.00 2008-11-04 06:43:04.406 309 17510.08 98.93 53915.26 88888.00 2008-11-04 06:43:04.906 309 17510.07 98.94 53915.31 88888.00 2008-11-04 06:43:05.406 309 17510.17 98.83 53915.35 88888.00 2008-11-04 06:43:05.906 309 17510.19 98.89 53915.33 88888.00 2008-11-04 06:43:06.406 309 17510.21 98.99 53915.38 88888.00 2008-11-04 06:43:06.906 309 17510.12 98.94 53915.39 88888.00 2008-11-04 06:43:07.406 309 17510.09 98.95 53915.38 88888.00 2008-11-04 06:43:07.906 309 17510.09 98.98 53915.32 88888.00 2008-11-04 06:43:08.406 309 17510.16 98.89 53915.24 88888.00 2008-11-04 06:43:08.906 309 17510.13 98.92 53915.33 88888.00 2008-11-04 06:43:09.406 309 17510.10 98.88 53915.42 88888.00 2008-11-04 06:43:09.906 309 17510.13 98.87 53915.42 88888.00 2008-11-04 06:43:10.403 309 17510.17 98.88 53915.42 88888.00 2008-11-04 06:43:10.903 309 17510.10 98.91 53915.43 88888.00 2008-11-04 06:43:11.403 309 17510.05 98.93 53915.48 88888.00 2008-11-04 06:43:11.903 309 17510.12 98.85 53915.52 88888.00 2008-11-04 06:43:12.403 309 17510.05 98.88 53915.47 88888.00 2008-11-04 06:43:12.903 309 17510.11 98.88 53915.45 88888.00 2008-11-04 06:43:13.403 309 17510.17 98.85 53915.45 88888.00 2008-11-04 06:43:13.903 309 17510.25 98.83 53915.45 88888.00 2008-11-04 06:43:14.403 309 17510.13 98.80 53915.48 88888.00 2008-11-04 06:43:14.903 309 17510.12 98.80 53915.39 88888.00 2008-11-04 06:43:15.403 309 17510.12 98.79 53915.42 88888.00 2008-11-04 06:43:15.903 309 17510.11 98.83 53915.36 88888.00 2008-11-04 06:43:16.403 309 17510.13 98.84 53915.39 88888.00 2008-11-04 06:43:16.903 309 17510.09 98.88 53915.46 88888.00 2008-11-04 06:43:17.403 309 17510.13 98.85 53915.47 88888.00 2008-11-04 06:43:17.903 309 17510.13 98.89 53915.38 88888.00 2008-11-04 06:43:18.403 309 17510.15 98.89 53915.39 88888.00 2008-11-04 06:43:18.903 309 17510.20 98.82 53915.37 88888.00 2008-11-04 06:43:19.403 309 17510.25 98.79 53915.39 88888.00 2008-11-04 06:43:19.903 309 17510.20 98.80 53915.44 88888.00 2008-11-04 06:43:20.403 309 17510.22 98.81 53915.50 88888.00 2008-11-04 06:43:20.903 309 17510.23 98.75 53915.56 88888.00 2008-11-04 06:43:21.403 309 17510.22 98.78 53915.58 88888.00 2008-11-04 06:43:21.903 309 17510.21 98.74 53915.55 88888.00 2008-11-04 06:43:22.403 309 17510.16 98.74 53915.47 88888.00 2008-11-04 06:43:22.903 309 17510.19 98.79 53915.51 88888.00 2008-11-04 06:43:23.403 309 17510.20 98.82 53915.56 88888.00 2008-11-04 06:43:23.903 309 17510.18 98.82 53915.58 88888.00 2008-11-04 06:43:24.403 309 17510.07 98.79 53915.54 88888.00 2008-11-04 06:43:24.903 309 17509.99 98.80 53915.49 88888.00 2008-11-04 06:43:25.403 309 17509.97 98.80 53915.52 88888.00 2008-11-04 06:43:25.903 309 17509.99 98.79 53915.48 88888.00 2008-11-04 06:43:26.403 309 17509.94 98.76 53915.45 88888.00 2008-11-04 06:43:26.903 309 17509.92 98.75 53915.49 88888.00 2008-11-04 06:43:27.403 309 17509.97 98.78 53915.50 88888.00 2008-11-04 06:43:27.903 309 17510.05 98.82 53915.48 88888.00 2008-11-04 06:43:28.403 309 17510.00 98.79 53915.39 88888.00 2008-11-04 06:43:28.903 309 17509.99 98.81 53915.40 88888.00 2008-11-04 06:43:29.403 309 17509.97 98.87 53915.46 88888.00 2008-11-04 06:43:29.903 309 17510.02 98.81 53915.46 88888.00 2008-11-04 06:43:30.403 309 17510.05 98.83 53915.45 88888.00 2008-11-04 06:43:30.903 309 17509.99 98.85 53915.49 88888.00 2008-11-04 06:43:31.403 309 17510.01 98.84 53915.55 88888.00 2008-11-04 06:43:31.903 309 17509.99 98.83 53915.57 88888.00 2008-11-04 06:43:32.403 309 17510.04 98.85 53915.59 88888.00 2008-11-04 06:43:32.903 309 17509.98 98.92 53915.57 88888.00 2008-11-04 06:43:33.403 309 17509.89 98.89 53915.52 88888.00 2008-11-04 06:43:33.903 309 17509.91 98.83 53915.47 88888.00 2008-11-04 06:43:34.403 309 17509.86 98.81 53915.49 88888.00 2008-11-04 06:43:34.903 309 17509.96 98.80 53915.58 88888.00 2008-11-04 06:43:35.403 309 17509.92 98.82 53915.59 88888.00 2008-11-04 06:43:35.903 309 17509.89 98.79 53915.52 88888.00 2008-11-04 06:43:36.403 309 17509.95 98.74 53915.55 88888.00 2008-11-04 06:43:36.903 309 17509.96 98.83 53915.61 88888.00 2008-11-04 06:43:37.403 309 17509.98 98.88 53915.60 88888.00 2008-11-04 06:43:37.903 309 17509.99 98.90 53915.56 88888.00 2008-11-04 06:43:38.403 309 17510.01 98.88 53915.57 88888.00 2008-11-04 06:43:38.903 309 17510.05 98.95 53915.54 88888.00 2008-11-04 06:43:39.403 309 17509.94 98.89 53915.55 88888.00 2008-11-04 06:43:39.903 309 17509.88 98.89 53915.56 88888.00 2008-11-04 06:43:40.403 309 17509.90 98.97 53915.58 88888.00 2008-11-04 06:43:40.903 309 17509.84 98.94 53915.68 88888.00 2008-11-04 06:43:41.403 309 17509.79 98.94 53915.68 88888.00 2008-11-04 06:43:41.903 309 17509.87 98.92 53915.58 88888.00 2008-11-04 06:43:42.403 309 17509.95 98.91 53915.66 88888.00 2008-11-04 06:43:42.903 309 17510.00 98.85 53915.68 88888.00 2008-11-04 06:43:43.403 309 17509.98 98.99 53915.65 88888.00 2008-11-04 06:43:43.903 309 17509.97 99.01 53915.56 88888.00 2008-11-04 06:43:44.403 309 17509.87 98.99 53915.52 88888.00 2008-11-04 06:43:44.903 309 17509.95 99.01 53915.50 88888.00 2008-11-04 06:43:45.403 309 17509.94 98.98 53915.54 88888.00 2008-11-04 06:43:45.903 309 17509.94 98.98 53915.56 88888.00 2008-11-04 06:43:46.403 309 17509.94 99.03 53915.52 88888.00 2008-11-04 06:43:46.903 309 17509.96 99.04 53915.55 88888.00 2008-11-04 06:43:47.403 309 17509.91 99.02 53915.54 88888.00 2008-11-04 06:43:47.903 309 17509.88 99.00 53915.52 88888.00 2008-11-04 06:43:48.403 309 17509.86 98.92 53915.62 88888.00 2008-11-04 06:43:48.903 309 17509.86 98.92 53915.57 88888.00 2008-11-04 06:43:49.403 309 17509.86 98.89 53915.42 88888.00 2008-11-04 06:43:49.903 309 17509.92 98.97 53915.44 88888.00 2008-11-04 06:43:50.403 309 17510.01 98.99 53915.47 88888.00 2008-11-04 06:43:50.903 309 17510.05 98.95 53915.50 88888.00 2008-11-04 06:43:51.403 309 17510.05 98.95 53915.57 88888.00 2008-11-04 06:43:51.903 309 17509.98 98.94 53915.66 88888.00 2008-11-04 06:43:52.403 309 17510.04 98.95 53915.66 88888.00 2008-11-04 06:43:52.903 309 17510.02 99.02 53915.61 88888.00 2008-11-04 06:43:53.403 309 17510.01 99.02 53915.57 88888.00 2008-11-04 06:43:53.903 309 17510.08 98.98 53915.56 88888.00 2008-11-04 06:43:54.403 309 17510.07 98.98 53915.56 88888.00 2008-11-04 06:43:54.903 309 17510.00 98.94 53915.52 88888.00 2008-11-04 06:43:55.403 309 17509.97 98.97 53915.55 88888.00 2008-11-04 06:43:55.903 309 17509.90 98.92 53915.54 88888.00 2008-11-04 06:43:56.403 309 17509.95 98.88 53915.44 88888.00 2008-11-04 06:43:56.903 309 17510.08 98.88 53915.47 88888.00 2008-11-04 06:43:57.403 309 17510.00 98.87 53915.54 88888.00 2008-11-04 06:43:57.903 309 17510.01 98.79 53915.50 88888.00 2008-11-04 06:43:58.403 309 17509.87 98.83 53915.50 88888.00 2008-11-04 06:43:58.903 309 17509.87 98.81 53915.51 88888.00 2008-11-04 06:43:59.403 309 17509.90 98.83 53915.48 88888.00 2008-11-04 06:43:59.903 309 17509.89 98.84 53915.47 88888.00 2008-11-04 06:44:00.403 309 17509.99 98.82 53915.54 88888.00 2008-11-04 06:44:00.903 309 17509.97 98.83 53915.54 88888.00 2008-11-04 06:44:01.403 309 17509.97 98.83 53915.52 88888.00 2008-11-04 06:44:01.903 309 17510.00 98.83 53915.57 88888.00 2008-11-04 06:44:02.403 309 17509.98 98.81 53915.61 88888.00 2008-11-04 06:44:02.903 309 17509.91 98.84 53915.52 88888.00 2008-11-04 06:44:03.403 309 17509.96 98.87 53915.49 88888.00 2008-11-04 06:44:03.903 309 17509.97 98.89 53915.47 88888.00 2008-11-04 06:44:04.403 309 17509.95 98.88 53915.45 88888.00 2008-11-04 06:44:04.903 309 17509.85 98.90 53915.39 88888.00 2008-11-04 06:44:05.403 309 17509.87 98.97 53915.45 88888.00 2008-11-04 06:44:05.903 309 17509.96 98.88 53915.46 88888.00 2008-11-04 06:44:06.403 309 17509.96 98.87 53915.45 88888.00 2008-11-04 06:44:06.903 309 17509.96 98.90 53915.38 88888.00 2008-11-04 06:44:07.403 309 17510.06 98.85 53915.35 88888.00 2008-11-04 06:44:07.903 309 17509.97 98.91 53915.47 88888.00 2008-11-04 06:44:08.403 309 17510.05 98.91 53915.55 88888.00 2008-11-04 06:44:08.903 309 17510.06 98.95 53915.56 88888.00 2008-11-04 06:44:09.403 309 17509.97 98.92 53915.67 88888.00 2008-11-04 06:44:09.903 309 17509.97 98.91 53915.58 88888.00 2008-11-04 06:44:10.403 309 17509.94 98.88 53915.51 88888.00 2008-11-04 06:44:10.903 309 17509.95 98.85 53915.51 88888.00 2008-11-04 06:44:11.403 309 17509.92 98.79 53915.60 88888.00 2008-11-04 06:44:11.903 309 17509.95 98.80 53915.61 88888.00 2008-11-04 06:44:12.403 309 17509.91 98.88 53915.52 88888.00 2008-11-04 06:44:12.903 309 17509.91 98.88 53915.60 88888.00 2008-11-04 06:44:13.403 309 17509.97 98.92 53915.58 88888.00 2008-11-04 06:44:13.903 309 17510.02 98.90 53915.61 88888.00 2008-11-04 06:44:14.403 309 17510.15 98.94 53915.61 88888.00 2008-11-04 06:44:14.903 309 17510.09 98.99 53915.55 88888.00 2008-11-04 06:44:15.403 309 17510.02 98.94 53915.49 88888.00 2008-11-04 06:44:15.903 309 17510.05 98.95 53915.45 88888.00 2008-11-04 06:44:16.403 309 17509.99 99.00 53915.45 88888.00 2008-11-04 06:44:16.903 309 17509.92 98.97 53915.60 88888.00 2008-11-04 06:44:17.403 309 17509.86 98.90 53915.55 88888.00 2008-11-04 06:44:17.903 309 17509.89 98.91 53915.43 88888.00 2008-11-04 06:44:18.403 309 17509.91 98.91 53915.39 88888.00 2008-11-04 06:44:18.903 309 17509.85 98.92 53915.43 88888.00 2008-11-04 06:44:19.403 309 17509.89 98.89 53915.42 88888.00 2008-11-04 06:44:19.903 309 17509.87 98.93 53915.39 88888.00 2008-11-04 06:44:20.403 309 17509.85 98.94 53915.46 88888.00 2008-11-04 06:44:20.903 309 17509.85 98.91 53915.44 88888.00 2008-11-04 06:44:21.403 309 17509.85 98.88 53915.45 88888.00 2008-11-04 06:44:21.903 309 17509.81 98.84 53915.43 88888.00 2008-11-04 06:44:22.403 309 17509.78 98.93 53915.35 88888.00 2008-11-04 06:44:22.903 309 17509.86 98.92 53915.32 88888.00 2008-11-04 06:44:23.403 309 17509.89 98.85 53915.38 88888.00 2008-11-04 06:44:23.903 309 17509.90 98.88 53915.50 88888.00 2008-11-04 06:44:24.403 309 17509.88 98.94 53915.50 88888.00 2008-11-04 06:44:24.903 309 17509.89 98.92 53915.39 88888.00 2008-11-04 06:44:25.403 309 17509.92 98.94 53915.48 88888.00 2008-11-04 06:44:25.903 309 17509.89 98.92 53915.50 88888.00 2008-11-04 06:44:26.403 309 17509.86 98.88 53915.49 88888.00 2008-11-04 06:44:26.903 309 17509.85 98.93 53915.55 88888.00 2008-11-04 06:44:27.403 309 17509.81 98.92 53915.46 88888.00 2008-11-04 06:44:27.903 309 17509.89 98.93 53915.47 88888.00 2008-11-04 06:44:28.403 309 17509.82 98.94 53915.44 88888.00 2008-11-04 06:44:28.903 309 17509.84 99.00 53915.44 88888.00 2008-11-04 06:44:29.403 309 17509.81 98.98 53915.51 88888.00 2008-11-04 06:44:29.903 309 17509.71 98.90 53915.44 88888.00 2008-11-04 06:44:30.403 309 17509.79 98.93 53915.35 88888.00 2008-11-04 06:44:30.903 309 17509.87 99.01 53915.33 88888.00 2008-11-04 06:44:31.403 309 17509.79 98.98 53915.39 88888.00 2008-11-04 06:44:31.903 309 17509.78 98.92 53915.42 88888.00 2008-11-04 06:44:32.403 309 17509.75 98.95 53915.54 88888.00 2008-11-04 06:44:32.903 309 17509.87 98.93 53915.57 88888.00 2008-11-04 06:44:33.403 309 17509.91 98.90 53915.54 88888.00 2008-11-04 06:44:33.903 309 17509.92 98.92 53915.51 88888.00 2008-11-04 06:44:34.403 309 17509.94 98.93 53915.44 88888.00 2008-11-04 06:44:34.903 309 17509.88 98.92 53915.48 88888.00 2008-11-04 06:44:35.403 309 17509.86 98.95 53915.50 88888.00 2008-11-04 06:44:35.903 309 17509.88 98.95 53915.52 88888.00 2008-11-04 06:44:36.403 309 17509.84 98.97 53915.55 88888.00 2008-11-04 06:44:36.903 309 17509.82 98.97 53915.52 88888.00 2008-11-04 06:44:37.403 309 17509.84 99.00 53915.58 88888.00 2008-11-04 06:44:37.903 309 17509.95 98.99 53915.65 88888.00 2008-11-04 06:44:38.403 309 17509.96 99.01 53915.65 88888.00 2008-11-04 06:44:38.903 309 17509.95 98.94 53915.65 88888.00 2008-11-04 06:44:39.403 309 17510.01 98.98 53915.73 88888.00 2008-11-04 06:44:39.903 309 17509.96 99.05 53915.69 88888.00 2008-11-04 06:44:40.403 309 17509.95 99.09 53915.62 88888.00 2008-11-04 06:44:40.903 309 17509.92 99.04 53915.61 88888.00 2008-11-04 06:44:41.403 309 17509.96 99.07 53915.55 88888.00 2008-11-04 06:44:41.903 309 17509.90 99.05 53915.62 88888.00 2008-11-04 06:44:42.403 309 17509.87 98.95 53915.67 88888.00 2008-11-04 06:44:42.903 309 17509.92 98.89 53915.66 88888.00 2008-11-04 06:44:43.403 309 17509.99 98.89 53915.67 88888.00 2008-11-04 06:44:43.903 309 17509.99 98.92 53915.66 88888.00 2008-11-04 06:44:44.403 309 17509.97 98.88 53915.66 88888.00 2008-11-04 06:44:44.903 309 17509.92 98.81 53915.69 88888.00 2008-11-04 06:44:45.403 309 17509.94 98.87 53915.78 88888.00 2008-11-04 06:44:45.903 309 17510.01 98.91 53915.81 88888.00 2008-11-04 06:44:46.403 309 17510.06 98.88 53915.70 88888.00 2008-11-04 06:44:46.903 309 17510.08 98.82 53915.63 88888.00 2008-11-04 06:44:47.403 309 17510.08 98.88 53915.58 88888.00 2008-11-04 06:44:47.903 309 17510.05 98.93 53915.56 88888.00 2008-11-04 06:44:48.403 309 17510.01 98.84 53915.62 88888.00 2008-11-04 06:44:48.903 309 17510.01 98.79 53915.67 88888.00 2008-11-04 06:44:49.403 309 17510.04 98.82 53915.73 88888.00 2008-11-04 06:44:49.903 309 17510.02 98.83 53915.68 88888.00 2008-11-04 06:44:50.403 309 17509.96 98.89 53915.57 88888.00 2008-11-04 06:44:50.903 309 17509.96 98.95 53915.56 88888.00 2008-11-04 06:44:51.403 309 17509.99 99.00 53915.63 88888.00 2008-11-04 06:44:51.903 309 17510.01 99.04 53915.61 88888.00 2008-11-04 06:44:52.403 309 17510.00 98.94 53915.44 88888.00 2008-11-04 06:44:52.903 309 17510.00 98.93 53915.46 88888.00 2008-11-04 06:44:53.403 309 17510.01 99.00 53915.54 88888.00 2008-11-04 06:44:53.903 309 17509.99 98.99 53915.57 88888.00 2008-11-04 06:44:54.403 309 17509.86 98.95 53915.65 88888.00 2008-11-04 06:44:54.903 309 17509.89 98.92 53915.66 88888.00 2008-11-04 06:44:55.403 309 17509.95 98.89 53915.62 88888.00 2008-11-04 06:44:55.903 309 17509.97 98.85 53915.51 88888.00 2008-11-04 06:44:56.403 309 17510.06 98.83 53915.44 88888.00 2008-11-04 06:44:56.903 309 17510.05 98.85 53915.48 88888.00 2008-11-04 06:44:57.403 309 17509.91 98.89 53915.51 88888.00 2008-11-04 06:44:57.903 309 17509.85 98.88 53915.44 88888.00 2008-11-04 06:44:58.403 309 17509.80 98.91 53915.43 88888.00 2008-11-04 06:44:58.903 309 17509.80 98.91 53915.49 88888.00 2008-11-04 06:44:59.403 309 17509.85 98.91 53915.46 88888.00 2008-11-04 06:44:59.903 309 17509.86 98.83 53915.38 88888.00 2008-11-04 06:45:00.403 309 17509.87 98.84 53915.42 88888.00 2008-11-04 06:45:00.903 309 17509.82 98.87 53915.50 88888.00 2008-11-04 06:45:01.403 309 17509.86 98.84 53915.45 88888.00 2008-11-04 06:45:01.903 309 17509.84 98.85 53915.51 88888.00 2008-11-04 06:45:02.403 309 17509.89 98.89 53915.60 88888.00 2008-11-04 06:45:02.903 309 17509.94 98.85 53915.58 88888.00 2008-11-04 06:45:03.403 309 17509.91 98.91 53915.56 88888.00 2008-11-04 06:45:03.903 309 17509.86 98.93 53915.48 88888.00 2008-11-04 06:45:04.403 309 17509.86 98.87 53915.48 88888.00 2008-11-04 06:45:04.903 309 17509.82 98.89 53915.44 88888.00 2008-11-04 06:45:05.403 309 17509.90 98.89 53915.44 88888.00 2008-11-04 06:45:05.903 309 17509.84 98.93 53915.51 88888.00 2008-11-04 06:45:06.403 309 17509.81 98.98 53915.52 88888.00 2008-11-04 06:45:06.903 309 17509.85 98.95 53915.58 88888.00 2008-11-04 06:45:07.403 309 17509.82 99.01 53915.55 88888.00 2008-11-04 06:45:07.903 309 17509.71 98.95 53915.56 88888.00 2008-11-04 06:45:08.403 309 17509.80 99.00 53915.65 88888.00 2008-11-04 06:45:08.903 309 17509.84 99.07 53915.61 88888.00 2008-11-04 06:45:09.403 309 17509.79 98.97 53915.58 88888.00 2008-11-04 06:45:09.903 309 17509.77 98.91 53915.55 88888.00 2008-11-04 06:45:10.403 309 17509.78 98.90 53915.48 88888.00 2008-11-04 06:45:10.903 309 17509.82 98.95 53915.51 88888.00 2008-11-04 06:45:11.403 309 17509.80 98.98 53915.54 88888.00 2008-11-04 06:45:11.903 309 17509.80 98.98 53915.61 88888.00 2008-11-04 06:45:12.403 309 17509.88 98.98 53915.59 88888.00 2008-11-04 06:45:12.903 309 17509.85 98.97 53915.60 88888.00 2008-11-04 06:45:13.403 309 17509.76 98.97 53915.51 88888.00 2008-11-04 06:45:13.903 309 17509.77 99.00 53915.44 88888.00 2008-11-04 06:45:14.403 309 17509.82 99.01 53915.46 88888.00 2008-11-04 06:45:14.903 309 17509.81 98.98 53915.54 88888.00 2008-11-04 06:45:15.403 309 17509.75 99.00 53915.49 88888.00 2008-11-04 06:45:15.903 309 17509.72 98.99 53915.39 88888.00 2008-11-04 06:45:16.403 309 17509.66 99.01 53915.37 88888.00 2008-11-04 06:45:16.903 309 17509.69 99.02 53915.36 88888.00 2008-11-04 06:45:17.403 309 17509.74 99.07 53915.43 88888.00 2008-11-04 06:45:17.903 309 17509.69 99.07 53915.50 88888.00 2008-11-04 06:45:18.403 309 17509.71 99.04 53915.61 88888.00 2008-11-04 06:45:18.903 309 17509.67 99.07 53915.61 88888.00 2008-11-04 06:45:19.403 309 17509.67 99.10 53915.55 88888.00 2008-11-04 06:45:19.903 309 17509.68 99.09 53915.50 88888.00 2008-11-04 06:45:20.403 309 17509.77 99.02 53915.43 88888.00 2008-11-04 06:45:20.903 309 17509.72 99.04 53915.42 88888.00 2008-11-04 06:45:21.403 309 17509.76 99.10 53915.44 88888.00 2008-11-04 06:45:21.903 309 17509.72 99.11 53915.44 88888.00 2008-11-04 06:45:22.403 309 17509.70 99.08 53915.37 88888.00 2008-11-04 06:45:22.903 309 17509.68 98.99 53915.45 88888.00 2008-11-04 06:45:23.403 309 17509.66 98.97 53915.59 88888.00 2008-11-04 06:45:23.903 309 17509.70 99.03 53915.60 88888.00 2008-11-04 06:45:24.403 309 17509.74 99.14 53915.51 88888.00 2008-11-04 06:45:24.903 309 17509.70 99.11 53915.55 88888.00 2008-11-04 06:45:25.403 309 17509.68 99.14 53915.57 88888.00 2008-11-04 06:45:25.903 309 17509.66 99.09 53915.50 88888.00 2008-11-04 06:45:26.403 309 17509.60 99.10 53915.54 88888.00 2008-11-04 06:45:26.903 309 17509.53 99.05 53915.63 88888.00 2008-11-04 06:45:27.403 309 17509.55 99.05 53915.72 88888.00 2008-11-04 06:45:27.903 309 17509.61 99.05 53915.74 88888.00 2008-11-04 06:45:28.403 309 17509.72 99.05 53915.78 88888.00 2008-11-04 06:45:28.903 309 17509.72 99.08 53915.70 88888.00 2008-11-04 06:45:29.403 309 17509.68 99.10 53915.60 88888.00 2008-11-04 06:45:29.903 309 17509.72 99.11 53915.55 88888.00 2008-11-04 06:45:30.403 309 17509.77 99.11 53915.52 88888.00 2008-11-04 06:45:30.903 309 17509.76 99.14 53915.54 88888.00 2008-11-04 06:45:31.403 309 17509.70 99.20 53915.56 88888.00 2008-11-04 06:45:31.903 309 17509.72 99.14 53915.60 88888.00 2008-11-04 06:45:32.403 309 17509.78 99.09 53915.62 88888.00 2008-11-04 06:45:32.903 309 17509.85 99.10 53915.66 88888.00 2008-11-04 06:45:33.403 309 17509.81 99.08 53915.68 88888.00 2008-11-04 06:45:33.903 309 17509.78 99.05 53915.65 88888.00 2008-11-04 06:45:34.403 309 17509.75 99.10 53915.66 88888.00 2008-11-04 06:45:34.903 309 17509.75 99.12 53915.61 88888.00 2008-11-04 06:45:35.403 309 17509.69 99.11 53915.49 88888.00 2008-11-04 06:45:35.903 309 17509.70 99.10 53915.48 88888.00 2008-11-04 06:45:36.403 309 17509.66 99.12 53915.48 88888.00 2008-11-04 06:45:36.903 309 17509.68 99.14 53915.52 88888.00 2008-11-04 06:45:37.403 309 17509.67 99.10 53915.54 88888.00 2008-11-04 06:45:37.903 309 17509.60 99.08 53915.51 88888.00 2008-11-04 06:45:38.403 309 17509.54 99.08 53915.54 88888.00 2008-11-04 06:45:38.903 309 17509.60 99.12 53915.61 88888.00 2008-11-04 06:45:39.403 309 17509.58 99.15 53915.62 88888.00 2008-11-04 06:45:39.903 309 17509.64 99.18 53915.60 88888.00 2008-11-04 06:45:40.403 309 17509.60 99.19 53915.62 88888.00 2008-11-04 06:45:40.903 309 17509.56 99.14 53915.65 88888.00 2008-11-04 06:45:41.403 309 17509.62 99.12 53915.65 88888.00 2008-11-04 06:45:41.903 309 17509.61 99.12 53915.61 88888.00 2008-11-04 06:45:42.403 309 17509.68 99.17 53915.57 88888.00 2008-11-04 06:45:42.903 309 17509.75 99.15 53915.52 88888.00 2008-11-04 06:45:43.403 309 17509.77 99.15 53915.45 88888.00 2008-11-04 06:45:43.903 309 17509.69 99.17 53915.46 88888.00 2008-11-04 06:45:44.403 309 17509.67 99.19 53915.46 88888.00 2008-11-04 06:45:44.903 309 17509.67 99.18 53915.43 88888.00 2008-11-04 06:45:45.403 309 17509.69 99.13 53915.46 88888.00 2008-11-04 06:45:45.903 309 17509.66 99.22 53915.54 88888.00 2008-11-04 06:45:46.403 309 17509.59 99.21 53915.58 88888.00 2008-11-04 06:45:46.903 309 17509.62 99.18 53915.56 88888.00 2008-11-04 06:45:47.403 309 17509.67 99.13 53915.45 88888.00 2008-11-04 06:45:47.903 309 17509.70 99.18 53915.45 88888.00 2008-11-04 06:45:48.403 309 17509.71 99.18 53915.45 88888.00 2008-11-04 06:45:48.903 309 17509.67 99.14 53915.51 88888.00 2008-11-04 06:45:49.403 309 17509.69 99.22 53915.57 88888.00 2008-11-04 06:45:49.903 309 17509.69 99.29 53915.54 88888.00 2008-11-04 06:45:50.403 309 17509.68 99.23 53915.44 88888.00 2008-11-04 06:45:50.903 309 17509.68 99.27 53915.49 88888.00 2008-11-04 06:45:51.403 309 17509.69 99.31 53915.52 88888.00 2008-11-04 06:45:51.903 309 17509.70 99.24 53915.60 88888.00 2008-11-04 06:45:52.403 309 17509.64 99.21 53915.56 88888.00 2008-11-04 06:45:52.903 309 17509.65 99.26 53915.52 88888.00 2008-11-04 06:45:53.403 309 17509.70 99.24 53915.52 88888.00 2008-11-04 06:45:53.903 309 17509.68 99.21 53915.52 88888.00 2008-11-04 06:45:54.403 309 17509.74 99.19 53915.55 88888.00 2008-11-04 06:45:54.903 309 17509.75 99.17 53915.57 88888.00 2008-11-04 06:45:55.403 309 17509.76 99.17 53915.57 88888.00 2008-11-04 06:45:55.903 309 17509.72 99.18 53915.44 88888.00 2008-11-04 06:45:56.403 309 17509.72 99.20 53915.45 88888.00 2008-11-04 06:45:56.903 309 17509.77 99.21 53915.46 88888.00 2008-11-04 06:45:57.403 309 17509.81 99.18 53915.52 88888.00 2008-11-04 06:45:57.903 309 17509.88 99.19 53915.63 88888.00 2008-11-04 06:45:58.403 309 17509.85 99.18 53915.63 88888.00 2008-11-04 06:45:58.903 309 17509.77 99.18 53915.56 88888.00 2008-11-04 06:45:59.403 309 17509.77 99.20 53915.52 88888.00 2008-11-04 06:45:59.903 309 17509.80 99.28 53915.61 88888.00 2008-11-04 06:46:00.403 309 17509.81 99.14 53915.63 88888.00 2008-11-04 06:46:00.903 309 17509.78 99.11 53915.70 88888.00 2008-11-04 06:46:01.403 309 17509.79 99.12 53915.66 88888.00 2008-11-04 06:46:01.903 309 17509.81 99.10 53915.62 88888.00 2008-11-04 06:46:02.400 309 17509.80 99.15 53915.66 88888.00 2008-11-04 06:46:02.900 309 17509.84 99.21 53915.62 88888.00 2008-11-04 06:46:03.400 309 17509.70 99.19 53915.50 88888.00 2008-11-04 06:46:03.900 309 17509.67 99.15 53915.49 88888.00 2008-11-04 06:46:04.400 309 17509.70 99.21 53915.48 88888.00 2008-11-04 06:46:04.900 309 17509.71 99.20 53915.44 88888.00 2008-11-04 06:46:05.400 309 17509.74 99.20 53915.47 88888.00 2008-11-04 06:46:05.900 309 17509.68 99.19 53915.52 88888.00 2008-11-04 06:46:06.400 309 17509.67 99.18 53915.60 88888.00 2008-11-04 06:46:06.900 309 17509.55 99.19 53915.57 88888.00 2008-11-04 06:46:07.400 309 17509.61 99.24 53915.61 88888.00 2008-11-04 06:46:07.900 309 17509.65 99.23 53915.60 88888.00 2008-11-04 06:46:08.400 309 17509.62 99.22 53915.52 88888.00 2008-11-04 06:46:08.900 309 17509.61 99.23 53915.48 88888.00 2008-11-04 06:46:09.400 309 17509.69 99.22 53915.57 88888.00 2008-11-04 06:46:09.900 309 17509.77 99.18 53915.59 88888.00 2008-11-04 06:46:10.400 309 17509.67 99.21 53915.59 88888.00 2008-11-04 06:46:10.900 309 17509.65 99.15 53915.61 88888.00 2008-11-04 06:46:11.400 309 17509.72 99.13 53915.66 88888.00 2008-11-04 06:46:11.900 309 17509.64 99.12 53915.78 88888.00 2008-11-04 06:46:12.400 309 17509.68 99.12 53915.65 88888.00 2008-11-04 06:46:12.900 309 17509.70 99.13 53915.56 88888.00 2008-11-04 06:46:13.400 309 17509.66 99.12 53915.56 88888.00 2008-11-04 06:46:13.900 309 17509.68 99.19 53915.61 88888.00 2008-11-04 06:46:14.400 309 17509.67 99.19 53915.57 88888.00 2008-11-04 06:46:14.900 309 17509.58 99.20 53915.59 88888.00 2008-11-04 06:46:15.400 309 17509.59 99.20 53915.60 88888.00 2008-11-04 06:46:15.900 309 17509.66 99.15 53915.54 88888.00 2008-11-04 06:46:16.400 309 17509.72 99.20 53915.52 88888.00 2008-11-04 06:46:16.900 309 17509.66 99.19 53915.52 88888.00 2008-11-04 06:46:17.400 309 17509.58 99.20 53915.55 88888.00 2008-11-04 06:46:17.900 309 17509.64 99.22 53915.59 88888.00 2008-11-04 06:46:18.400 309 17509.69 99.21 53915.49 88888.00 2008-11-04 06:46:18.900 309 17509.64 99.23 53915.46 88888.00 2008-11-04 06:46:19.400 309 17509.64 99.22 53915.46 88888.00 2008-11-04 06:46:19.900 309 17509.59 99.26 53915.48 88888.00 2008-11-04 06:46:20.400 309 17509.54 99.30 53915.48 88888.00 2008-11-04 06:46:20.900 309 17509.53 99.24 53915.51 88888.00 2008-11-04 06:46:21.400 309 17509.43 99.22 53915.58 88888.00 2008-11-04 06:46:21.900 309 17509.34 99.24 53915.51 88888.00 2008-11-04 06:46:22.400 309 17509.46 99.26 53915.50 88888.00 2008-11-04 06:46:22.900 309 17509.44 99.26 53915.38 88888.00 2008-11-04 06:46:23.400 309 17509.49 99.29 53915.40 88888.00 2008-11-04 06:46:23.900 309 17509.51 99.31 53915.42 88888.00 2008-11-04 06:46:24.400 309 17509.45 99.31 53915.51 88888.00 2008-11-04 06:46:24.900 309 17509.41 99.24 53915.59 88888.00 2008-11-04 06:46:25.400 309 17509.43 99.23 53915.60 88888.00 2008-11-04 06:46:25.900 309 17509.47 99.21 53915.60 88888.00 2008-11-04 06:46:26.400 309 17509.44 99.23 53915.58 88888.00 2008-11-04 06:46:26.900 309 17509.43 99.26 53915.54 88888.00 2008-11-04 06:46:27.400 309 17509.37 99.26 53915.50 88888.00 2008-11-04 06:46:27.900 309 17509.44 99.26 53915.63 88888.00 2008-11-04 06:46:28.400 309 17509.48 99.18 53915.63 88888.00 2008-11-04 06:46:28.900 309 17509.47 99.23 53915.55 88888.00 2008-11-04 06:46:29.400 309 17509.47 99.24 53915.54 88888.00 2008-11-04 06:46:29.900 309 17509.44 99.28 53915.65 88888.00 2008-11-04 06:46:30.400 309 17509.45 99.30 53915.69 88888.00 2008-11-04 06:46:30.900 309 17509.50 99.29 53915.61 88888.00 2008-11-04 06:46:31.400 309 17509.46 99.28 53915.59 88888.00 2008-11-04 06:46:31.900 309 17509.43 99.22 53915.63 88888.00 2008-11-04 06:46:32.400 309 17509.47 99.20 53915.63 88888.00 2008-11-04 06:46:32.900 309 17509.51 99.20 53915.70 88888.00 2008-11-04 06:46:33.400 309 17509.51 99.17 53915.66 88888.00 2008-11-04 06:46:33.900 309 17509.53 99.14 53915.62 88888.00 2008-11-04 06:46:34.400 309 17509.56 99.10 53915.59 88888.00 2008-11-04 06:46:34.900 309 17509.59 99.10 53915.55 88888.00 2008-11-04 06:46:35.400 309 17509.58 99.14 53915.50 88888.00 2008-11-04 06:46:35.900 309 17509.54 99.18 53915.57 88888.00 2008-11-04 06:46:36.400 309 17509.43 99.20 53915.57 88888.00 2008-11-04 06:46:36.900 309 17509.41 99.20 53915.51 88888.00 2008-11-04 06:46:37.400 309 17509.47 99.19 53915.57 88888.00 2008-11-04 06:46:37.900 309 17509.47 99.31 53915.57 88888.00 2008-11-04 06:46:38.400 309 17509.48 99.29 53915.56 88888.00 2008-11-04 06:46:38.900 309 17509.45 99.28 53915.51 88888.00 2008-11-04 06:46:39.400 309 17509.56 99.23 53915.57 88888.00 2008-11-04 06:46:39.900 309 17509.61 99.30 53915.52 88888.00 2008-11-04 06:46:40.400 309 17509.58 99.37 53915.50 88888.00 2008-11-04 06:46:40.900 309 17509.51 99.24 53915.60 88888.00 2008-11-04 06:46:41.400 309 17509.51 99.27 53915.58 88888.00 2008-11-04 06:46:41.900 309 17509.51 99.31 53915.52 88888.00 2008-11-04 06:46:42.400 309 17509.47 99.27 53915.56 88888.00 2008-11-04 06:46:42.900 309 17509.48 99.29 53915.54 88888.00 2008-11-04 06:46:43.400 309 17509.50 99.31 53915.58 88888.00 2008-11-04 06:46:43.900 309 17509.56 99.33 53915.50 88888.00 2008-11-04 06:46:44.400 309 17509.51 99.38 53915.58 88888.00 2008-11-04 06:46:44.900 309 17509.37 99.37 53915.66 88888.00 2008-11-04 06:46:45.400 309 17509.44 99.29 53915.61 88888.00 2008-11-04 06:46:45.900 309 17509.49 99.27 53915.62 88888.00 2008-11-04 06:46:46.400 309 17509.40 99.28 53915.62 88888.00 2008-11-04 06:46:46.900 309 17509.36 99.27 53915.48 88888.00 2008-11-04 06:46:47.400 309 17509.36 99.29 53915.52 88888.00 2008-11-04 06:46:47.900 309 17509.27 99.32 53915.55 88888.00 2008-11-04 06:46:48.400 309 17509.33 99.29 53915.50 88888.00 2008-11-04 06:46:48.900 309 17509.47 99.30 53915.48 88888.00 2008-11-04 06:46:49.400 309 17509.48 99.38 53915.50 88888.00 2008-11-04 06:46:49.900 309 17509.43 99.38 53915.46 88888.00 2008-11-04 06:46:50.400 309 17509.39 99.38 53915.50 88888.00 2008-11-04 06:46:50.900 309 17509.41 99.37 53915.55 88888.00 2008-11-04 06:46:51.400 309 17509.44 99.36 53915.57 88888.00 2008-11-04 06:46:51.900 309 17509.45 99.34 53915.55 88888.00 2008-11-04 06:46:52.400 309 17509.44 99.33 53915.52 88888.00 2008-11-04 06:46:52.900 309 17509.41 99.31 53915.61 88888.00 2008-11-04 06:46:53.400 309 17509.39 99.36 53915.62 88888.00 2008-11-04 06:46:53.900 309 17509.46 99.40 53915.55 88888.00 2008-11-04 06:46:54.400 309 17509.45 99.36 53915.54 88888.00 2008-11-04 06:46:54.900 309 17509.39 99.32 53915.54 88888.00 2008-11-04 06:46:55.400 309 17509.44 99.28 53915.61 88888.00 2008-11-04 06:46:55.900 309 17509.43 99.21 53915.65 88888.00 2008-11-04 06:46:56.400 309 17509.45 99.20 53915.58 88888.00 2008-11-04 06:46:56.900 309 17509.50 99.22 53915.60 88888.00 2008-11-04 06:46:57.400 309 17509.57 99.30 53915.59 88888.00 2008-11-04 06:46:57.900 309 17509.48 99.31 53915.52 88888.00 2008-11-04 06:46:58.400 309 17509.56 99.30 53915.46 88888.00 2008-11-04 06:46:58.900 309 17509.43 99.34 53915.50 88888.00 2008-11-04 06:46:59.400 309 17509.40 99.32 53915.58 88888.00 2008-11-04 06:46:59.900 309 17509.40 99.23 53915.54 88888.00 2008-11-04 06:47:00.400 309 17509.37 99.29 53915.58 88888.00 2008-11-04 06:47:00.900 309 17509.35 99.23 53915.54 88888.00 2008-11-04 06:47:01.400 309 17509.34 99.24 53915.47 88888.00 2008-11-04 06:47:01.900 309 17509.36 99.27 53915.48 88888.00 2008-11-04 06:47:02.400 309 17509.36 99.23 53915.51 88888.00 2008-11-04 06:47:02.900 309 17509.34 99.24 53915.56 88888.00 2008-11-04 06:47:03.400 309 17509.35 99.21 53915.57 88888.00 2008-11-04 06:47:03.900 309 17509.41 99.32 53915.54 88888.00 2008-11-04 06:47:04.400 309 17509.45 99.43 53915.52 88888.00 2008-11-04 06:47:04.900 309 17509.38 99.33 53915.67 88888.00 2008-11-04 06:47:05.400 309 17509.43 99.24 53915.60 88888.00 2008-11-04 06:47:05.900 309 17509.47 99.27 53915.54 88888.00 2008-11-04 06:47:06.400 309 17509.45 99.26 53915.54 88888.00 2008-11-04 06:47:06.900 309 17509.37 99.27 53915.51 88888.00 2008-11-04 06:47:07.400 309 17509.37 99.31 53915.58 88888.00 2008-11-04 06:47:07.900 309 17509.29 99.30 53915.54 88888.00 2008-11-04 06:47:08.400 309 17509.26 99.26 53915.52 88888.00 2008-11-04 06:47:08.900 309 17509.26 99.30 53915.49 88888.00 2008-11-04 06:47:09.400 309 17509.25 99.39 53915.47 88888.00 2008-11-04 06:47:09.900 309 17509.29 99.40 53915.31 88888.00 2008-11-04 06:47:10.400 309 17509.28 99.38 53915.33 88888.00 2008-11-04 06:47:10.900 309 17509.29 99.38 53915.46 88888.00 2008-11-04 06:47:11.400 309 17509.29 99.30 53915.47 88888.00 2008-11-04 06:47:11.900 309 17509.33 99.29 53915.46 88888.00 2008-11-04 06:47:12.400 309 17509.34 99.30 53915.46 88888.00 2008-11-04 06:47:12.900 309 17509.40 99.30 53915.49 88888.00 2008-11-04 06:47:13.400 309 17509.44 99.31 53915.47 88888.00 2008-11-04 06:47:13.900 309 17509.40 99.31 53915.47 88888.00 2008-11-04 06:47:14.400 309 17509.43 99.31 53915.46 88888.00 2008-11-04 06:47:14.900 309 17509.39 99.32 53915.44 88888.00 2008-11-04 06:47:15.400 309 17509.44 99.27 53915.45 88888.00 2008-11-04 06:47:15.900 309 17509.45 99.29 53915.47 88888.00 2008-11-04 06:47:16.400 309 17509.34 99.32 53915.47 88888.00 2008-11-04 06:47:16.900 309 17509.36 99.33 53915.50 88888.00 2008-11-04 06:47:17.400 309 17509.34 99.33 53915.55 88888.00 2008-11-04 06:47:17.900 309 17509.36 99.34 53915.48 88888.00 2008-11-04 06:47:18.400 309 17509.34 99.33 53915.45 88888.00 2008-11-04 06:47:18.900 309 17509.34 99.28 53915.49 88888.00 2008-11-04 06:47:19.400 309 17509.30 99.26 53915.56 88888.00 2008-11-04 06:47:19.900 309 17509.34 99.29 53915.60 88888.00 2008-11-04 06:47:20.400 309 17509.31 99.26 53915.61 88888.00 2008-11-04 06:47:20.900 309 17509.38 99.27 53915.49 88888.00 2008-11-04 06:47:21.400 309 17509.39 99.30 53915.47 88888.00 2008-11-04 06:47:21.900 309 17509.35 99.34 53915.47 88888.00 2008-11-04 06:47:22.400 309 17509.36 99.36 53915.50 88888.00 2008-11-04 06:47:22.900 309 17509.45 99.34 53915.48 88888.00 2008-11-04 06:47:23.400 309 17509.46 99.32 53915.49 88888.00 2008-11-04 06:47:23.900 309 17509.43 99.28 53915.45 88888.00 2008-11-04 06:47:24.400 309 17509.36 99.30 53915.37 88888.00 2008-11-04 06:47:24.900 309 17509.35 99.29 53915.37 88888.00 2008-11-04 06:47:25.400 309 17509.37 99.30 53915.42 88888.00 2008-11-04 06:47:25.900 309 17509.36 99.28 53915.46 88888.00 2008-11-04 06:47:26.400 309 17509.29 99.32 53915.44 88888.00 2008-11-04 06:47:26.900 309 17509.31 99.29 53915.42 88888.00 2008-11-04 06:47:27.400 309 17509.31 99.33 53915.37 88888.00 2008-11-04 06:47:27.900 309 17509.35 99.38 53915.42 88888.00 2008-11-04 06:47:28.400 309 17509.40 99.39 53915.51 88888.00 2008-11-04 06:47:28.900 309 17509.44 99.39 53915.52 88888.00 2008-11-04 06:47:29.400 309 17509.38 99.32 53915.55 88888.00 2008-11-04 06:47:29.900 309 17509.37 99.30 53915.51 88888.00 2008-11-04 06:47:30.400 309 17509.46 99.30 53915.49 88888.00 2008-11-04 06:47:30.900 309 17509.47 99.30 53915.60 88888.00 2008-11-04 06:47:31.400 309 17509.45 99.26 53915.54 88888.00 2008-11-04 06:47:31.900 309 17509.44 99.23 53915.49 88888.00 2008-11-04 06:47:32.400 309 17509.40 99.32 53915.51 88888.00 2008-11-04 06:47:32.900 309 17509.43 99.43 53915.54 88888.00 2008-11-04 06:47:33.400 309 17509.38 99.41 53915.44 88888.00 2008-11-04 06:47:33.900 309 17509.36 99.41 53915.36 88888.00 2008-11-04 06:47:34.400 309 17509.43 99.33 53915.37 88888.00 2008-11-04 06:47:34.900 309 17509.44 99.30 53915.40 88888.00 2008-11-04 06:47:35.400 309 17509.31 99.43 53915.48 88888.00 2008-11-04 06:47:35.900 309 17509.38 99.43 53915.45 88888.00 2008-11-04 06:47:36.400 309 17509.47 99.36 53915.52 88888.00 2008-11-04 06:47:36.900 309 17509.37 99.36 53915.52 88888.00 2008-11-04 06:47:37.400 309 17509.30 99.38 53915.49 88888.00 2008-11-04 06:47:37.900 309 17509.35 99.37 53915.54 88888.00 2008-11-04 06:47:38.400 309 17509.35 99.36 53915.52 88888.00 2008-11-04 06:47:38.900 309 17509.39 99.32 53915.59 88888.00 2008-11-04 06:47:39.400 309 17509.30 99.34 53915.54 88888.00 2008-11-04 06:47:39.900 309 17509.28 99.29 53915.49 88888.00 2008-11-04 06:47:40.400 309 17509.27 99.29 53915.52 88888.00 2008-11-04 06:47:40.900 309 17509.29 99.33 53915.50 88888.00 2008-11-04 06:47:41.400 309 17509.33 99.30 53915.43 88888.00 2008-11-04 06:47:41.900 309 17509.29 99.33 53915.45 88888.00 2008-11-04 06:47:42.400 309 17509.25 99.31 53915.44 88888.00 2008-11-04 06:47:42.900 309 17509.35 99.32 53915.49 88888.00 2008-11-04 06:47:43.400 309 17509.37 99.28 53915.52 88888.00 2008-11-04 06:47:43.900 309 17509.26 99.24 53915.67 88888.00 2008-11-04 06:47:44.400 309 17509.29 99.31 53915.62 88888.00 2008-11-04 06:47:44.900 309 17509.33 99.29 53915.47 88888.00 2008-11-04 06:47:45.400 309 17509.33 99.27 53915.52 88888.00 2008-11-04 06:47:45.900 309 17509.33 99.31 53915.45 88888.00 2008-11-04 06:47:46.400 309 17509.40 99.33 53915.49 88888.00 2008-11-04 06:47:46.900 309 17509.36 99.34 53915.55 88888.00 2008-11-04 06:47:47.400 309 17509.28 99.38 53915.54 88888.00 2008-11-04 06:47:47.900 309 17509.27 99.39 53915.55 88888.00 2008-11-04 06:47:48.400 309 17509.30 99.39 53915.60 88888.00 2008-11-04 06:47:48.900 309 17509.31 99.40 53915.50 88888.00 2008-11-04 06:47:49.400 309 17509.25 99.43 53915.54 88888.00 2008-11-04 06:47:49.900 309 17509.23 99.41 53915.56 88888.00 2008-11-04 06:47:50.400 309 17509.27 99.39 53915.56 88888.00 2008-11-04 06:47:50.900 309 17509.27 99.42 53915.54 88888.00 2008-11-04 06:47:51.400 309 17509.29 99.44 53915.49 88888.00 2008-11-04 06:47:51.900 309 17509.34 99.44 53915.50 88888.00 2008-11-04 06:47:52.400 309 17509.38 99.39 53915.54 88888.00 2008-11-04 06:47:52.900 309 17509.33 99.37 53915.47 88888.00 2008-11-04 06:47:53.400 309 17509.24 99.36 53915.49 88888.00 2008-11-04 06:47:53.900 309 17509.26 99.40 53915.57 88888.00 2008-11-04 06:47:54.400 309 17509.28 99.39 53915.57 88888.00 2008-11-04 06:47:54.900 309 17509.31 99.46 53915.58 88888.00 2008-11-04 06:47:55.400 309 17509.27 99.54 53915.61 88888.00 2008-11-04 06:47:55.900 309 17509.23 99.48 53915.61 88888.00 2008-11-04 06:47:56.400 309 17509.21 99.51 53915.62 88888.00 2008-11-04 06:47:56.900 309 17509.19 99.51 53915.57 88888.00 2008-11-04 06:47:57.400 309 17509.25 99.46 53915.52 88888.00 2008-11-04 06:47:57.900 309 17509.27 99.46 53915.46 88888.00 2008-11-04 06:47:58.400 309 17509.25 99.41 53915.43 88888.00 2008-11-04 06:47:58.900 309 17509.24 99.46 53915.50 88888.00 2008-11-04 06:47:59.400 309 17509.28 99.47 53915.51 88888.00 2008-11-04 06:47:59.900 309 17509.34 99.43 53915.43 88888.00 2008-11-04 06:48:00.400 309 17509.36 99.42 53915.44 88888.00 2008-11-04 06:48:00.900 309 17509.38 99.44 53915.48 88888.00 2008-11-04 06:48:01.400 309 17509.30 99.42 53915.47 88888.00 2008-11-04 06:48:01.900 309 17509.27 99.42 53915.45 88888.00 2008-11-04 06:48:02.400 309 17509.23 99.42 53915.46 88888.00 2008-11-04 06:48:02.900 309 17509.31 99.43 53915.48 88888.00 2008-11-04 06:48:03.400 309 17509.30 99.40 53915.48 88888.00 2008-11-04 06:48:03.900 309 17509.18 99.38 53915.50 88888.00 2008-11-04 06:48:04.400 309 17509.21 99.29 53915.57 88888.00 2008-11-04 06:48:04.900 309 17509.28 99.32 53915.52 88888.00 2008-11-04 06:48:05.400 309 17509.23 99.33 53915.48 88888.00 2008-11-04 06:48:05.900 309 17509.25 99.23 53915.44 88888.00 2008-11-04 06:48:06.400 309 17509.28 99.22 53915.38 88888.00 2008-11-04 06:48:06.900 309 17509.27 99.21 53915.44 88888.00 2008-11-04 06:48:07.400 309 17509.27 99.26 53915.52 88888.00 2008-11-04 06:48:07.900 309 17509.35 99.27 53915.45 88888.00 2008-11-04 06:48:08.400 309 17509.38 99.29 53915.46 88888.00 2008-11-04 06:48:08.900 309 17509.38 99.28 53915.50 88888.00 2008-11-04 06:48:09.400 309 17509.36 99.36 53915.45 88888.00 2008-11-04 06:48:09.900 309 17509.37 99.32 53915.40 88888.00 2008-11-04 06:48:10.400 309 17509.37 99.30 53915.52 88888.00 2008-11-04 06:48:10.900 309 17509.44 99.32 53915.48 88888.00 2008-11-04 06:48:11.400 309 17509.41 99.38 53915.55 88888.00 2008-11-04 06:48:11.900 309 17509.33 99.38 53915.61 88888.00 2008-11-04 06:48:12.400 309 17509.38 99.33 53915.62 88888.00 2008-11-04 06:48:12.900 309 17509.40 99.30 53915.63 88888.00 2008-11-04 06:48:13.400 309 17509.44 99.39 53915.57 88888.00 2008-11-04 06:48:13.900 309 17509.44 99.40 53915.49 88888.00 2008-11-04 06:48:14.400 309 17509.40 99.34 53915.50 88888.00 2008-11-04 06:48:14.900 309 17509.43 99.29 53915.63 88888.00 2008-11-04 06:48:15.400 309 17509.41 99.32 53915.73 88888.00 2008-11-04 06:48:15.900 309 17509.43 99.33 53915.77 88888.00 2008-11-04 06:48:16.400 309 17509.38 99.32 53915.74 88888.00 2008-11-04 06:48:16.900 309 17509.37 99.38 53915.68 88888.00 2008-11-04 06:48:17.400 309 17509.39 99.33 53915.61 88888.00 2008-11-04 06:48:17.900 309 17509.35 99.31 53915.56 88888.00 2008-11-04 06:48:18.400 309 17509.36 99.31 53915.57 88888.00 2008-11-04 06:48:18.900 309 17509.36 99.33 53915.69 88888.00 2008-11-04 06:48:19.400 309 17509.26 99.33 53915.57 88888.00 2008-11-04 06:48:19.900 309 17509.34 99.33 53915.55 88888.00 2008-11-04 06:48:20.400 309 17509.31 99.34 53915.52 88888.00 2008-11-04 06:48:20.900 309 17509.33 99.37 53915.54 88888.00 2008-11-04 06:48:21.400 309 17509.33 99.30 53915.52 88888.00 2008-11-04 06:48:21.900 309 17509.31 99.26 53915.51 88888.00 2008-11-04 06:48:22.400 309 17509.33 99.28 53915.49 88888.00 2008-11-04 06:48:22.900 309 17509.40 99.27 53915.51 88888.00 2008-11-04 06:48:23.400 309 17509.40 99.29 53915.49 88888.00 2008-11-04 06:48:23.900 309 17509.34 99.28 53915.58 88888.00 2008-11-04 06:48:24.400 309 17509.21 99.27 53915.68 88888.00 2008-11-04 06:48:24.900 309 17509.18 99.30 53915.65 88888.00 2008-11-04 06:48:25.400 309 17509.21 99.38 53915.49 88888.00 2008-11-04 06:48:25.900 309 17509.25 99.33 53915.44 88888.00 2008-11-04 06:48:26.400 309 17509.33 99.31 53915.44 88888.00 2008-11-04 06:48:26.900 309 17509.27 99.37 53915.43 88888.00 2008-11-04 06:48:27.400 309 17509.20 99.34 53915.45 88888.00 2008-11-04 06:48:27.900 309 17509.29 99.27 53915.51 88888.00 2008-11-04 06:48:28.400 309 17509.29 99.33 53915.44 88888.00 2008-11-04 06:48:28.900 309 17509.20 99.31 53915.42 88888.00 2008-11-04 06:48:29.400 309 17509.20 99.21 53915.43 88888.00 2008-11-04 06:48:29.900 309 17509.19 99.22 53915.40 88888.00 2008-11-04 06:48:30.400 309 17509.15 99.26 53915.40 88888.00 2008-11-04 06:48:30.900 309 17509.11 99.31 53915.36 88888.00 2008-11-04 06:48:31.400 309 17509.16 99.32 53915.33 88888.00 2008-11-04 06:48:31.900 309 17509.19 99.31 53915.37 88888.00 2008-11-04 06:48:32.400 309 17509.27 99.29 53915.35 88888.00 2008-11-04 06:48:32.900 309 17509.17 99.21 53915.34 88888.00 2008-11-04 06:48:33.400 309 17509.10 99.27 53915.38 88888.00 2008-11-04 06:48:33.900 309 17509.08 99.29 53915.36 88888.00 2008-11-04 06:48:34.400 309 17509.14 99.32 53915.43 88888.00 2008-11-04 06:48:34.900 309 17509.19 99.34 53915.46 88888.00 2008-11-04 06:48:35.400 309 17509.21 99.29 53915.42 88888.00 2008-11-04 06:48:35.900 309 17509.16 99.28 53915.36 88888.00 2008-11-04 06:48:36.400 309 17509.15 99.24 53915.36 88888.00 2008-11-04 06:48:36.900 309 17509.17 99.24 53915.39 88888.00 2008-11-04 06:48:37.400 309 17509.17 99.24 53915.52 88888.00 2008-11-04 06:48:37.900 309 17509.11 99.36 53915.54 88888.00 2008-11-04 06:48:38.400 309 17509.15 99.38 53915.62 88888.00 2008-11-04 06:48:38.900 309 17509.20 99.32 53915.57 88888.00 2008-11-04 06:48:39.400 309 17509.26 99.39 53915.57 88888.00 2008-11-04 06:48:39.900 309 17509.29 99.42 53915.56 88888.00 2008-11-04 06:48:40.400 309 17509.30 99.34 53915.51 88888.00 2008-11-04 06:48:40.900 309 17509.17 99.39 53915.56 88888.00 2008-11-04 06:48:41.400 309 17509.19 99.46 53915.47 88888.00 2008-11-04 06:48:41.900 309 17509.29 99.34 53915.49 88888.00 2008-11-04 06:48:42.400 309 17509.25 99.29 53915.43 88888.00 2008-11-04 06:48:42.900 309 17509.23 99.29 53915.46 88888.00 2008-11-04 06:48:43.400 309 17509.17 99.31 53915.54 88888.00 2008-11-04 06:48:43.900 309 17509.15 99.30 53915.49 88888.00 2008-11-04 06:48:44.400 309 17509.05 99.27 53915.45 88888.00 2008-11-04 06:48:44.900 309 17509.07 99.31 53915.39 88888.00 2008-11-04 06:48:45.400 309 17509.07 99.31 53915.42 88888.00 2008-11-04 06:48:45.900 309 17509.24 99.29 53915.44 88888.00 2008-11-04 06:48:46.400 309 17509.24 99.29 53915.45 88888.00 2008-11-04 06:48:46.900 309 17509.16 99.29 53915.44 88888.00 2008-11-04 06:48:47.400 309 17509.20 99.37 53915.36 88888.00 2008-11-04 06:48:47.900 309 17509.23 99.39 53915.39 88888.00 2008-11-04 06:48:48.400 309 17509.23 99.43 53915.45 88888.00 2008-11-04 06:48:48.900 309 17509.19 99.39 53915.35 88888.00 2008-11-04 06:48:49.400 309 17509.18 99.39 53915.37 88888.00 2008-11-04 06:48:49.900 309 17509.28 99.39 53915.38 88888.00 2008-11-04 06:48:50.400 309 17509.29 99.39 53915.35 88888.00 2008-11-04 06:48:50.900 309 17509.31 99.42 53915.31 88888.00 2008-11-04 06:48:51.400 309 17509.20 99.46 53915.37 88888.00 2008-11-04 06:48:51.900 309 17509.23 99.41 53915.34 88888.00 2008-11-04 06:48:52.400 309 17509.25 99.39 53915.34 88888.00 2008-11-04 06:48:52.900 309 17509.27 99.40 53915.44 88888.00 2008-11-04 06:48:53.397 309 17509.31 99.39 53915.47 88888.00 2008-11-04 06:48:53.907 309 17509.33 99.39 53915.37 88888.00 2008-11-04 06:48:54.407 309 17509.34 99.37 53915.35 88888.00 2008-11-04 06:48:54.907 309 17509.34 99.41 53915.38 88888.00 2008-11-04 06:48:55.407 309 17509.37 99.44 53915.34 88888.00 2008-11-04 06:48:55.907 309 17509.41 99.38 53915.33 88888.00 2008-11-04 06:48:56.407 309 17509.45 99.37 53915.34 88888.00 2008-11-04 06:48:56.907 309 17509.38 99.32 53915.42 88888.00 2008-11-04 06:48:57.407 309 17509.43 99.39 53915.45 88888.00 2008-11-04 06:48:57.907 309 17509.34 99.40 53915.47 88888.00 2008-11-04 06:48:58.407 309 17509.27 99.40 53915.39 88888.00 2008-11-04 06:48:58.907 309 17509.34 99.41 53915.42 88888.00 2008-11-04 06:48:59.407 309 17509.37 99.36 53915.45 88888.00 2008-11-04 06:48:59.907 309 17509.24 99.31 53915.50 88888.00 2008-11-04 06:49:00.407 309 17509.27 99.33 53915.54 88888.00 2008-11-04 06:49:00.907 309 17509.38 99.33 53915.40 88888.00 2008-11-04 06:49:01.407 309 17509.38 99.36 53915.37 88888.00 2008-11-04 06:49:01.907 309 17509.41 99.34 53915.37 88888.00 2008-11-04 06:49:02.407 309 17509.36 99.38 53915.48 88888.00 2008-11-04 06:49:02.907 309 17509.29 99.44 53915.47 88888.00 2008-11-04 06:49:03.407 309 17509.30 99.41 53915.32 88888.00 2008-11-04 06:49:03.907 309 17509.39 99.37 53915.31 88888.00 2008-11-04 06:49:04.407 309 17509.38 99.29 53915.36 88888.00 2008-11-04 06:49:04.907 309 17509.40 99.30 53915.32 88888.00 2008-11-04 06:49:05.407 309 17509.38 99.38 53915.26 88888.00 2008-11-04 06:49:05.907 309 17509.29 99.44 53915.32 88888.00 2008-11-04 06:49:06.407 309 17509.25 99.41 53915.27 88888.00 2008-11-04 06:49:06.907 309 17509.33 99.36 53915.22 88888.00 2008-11-04 06:49:07.407 309 17509.28 99.32 53915.18 88888.00 2008-11-04 06:49:07.907 309 17509.34 99.33 53915.24 88888.00 2008-11-04 06:49:08.407 309 17509.34 99.37 53915.20 88888.00 2008-11-04 06:49:08.907 309 17509.33 99.38 53915.28 88888.00 2008-11-04 06:49:09.407 309 17509.38 99.31 53915.38 88888.00 2008-11-04 06:49:09.907 309 17509.38 99.32 53915.29 88888.00 2008-11-04 06:49:10.407 309 17509.27 99.36 53915.28 88888.00 2008-11-04 06:49:10.907 309 17509.28 99.42 53915.21 88888.00 2008-11-04 06:49:11.407 309 17509.35 99.36 53915.21 88888.00 2008-11-04 06:49:11.907 309 17509.35 99.32 53915.21 88888.00 2008-11-04 06:49:12.407 309 17509.34 99.34 53915.34 88888.00 2008-11-04 06:49:12.907 309 17509.35 99.33 53915.36 88888.00 2008-11-04 06:49:13.407 309 17509.33 99.30 53915.42 88888.00 2008-11-04 06:49:13.907 309 17509.30 99.24 53915.35 88888.00 2008-11-04 06:49:14.407 309 17509.26 99.28 53915.35 88888.00 2008-11-04 06:49:14.907 309 17509.20 99.36 53915.29 88888.00 2008-11-04 06:49:15.407 309 17509.17 99.38 53915.38 88888.00 2008-11-04 06:49:15.907 309 17509.21 99.37 53915.33 88888.00 2008-11-04 06:49:16.407 309 17509.17 99.30 53915.37 88888.00 2008-11-04 06:49:16.907 309 17509.15 99.38 53915.45 88888.00 2008-11-04 06:49:17.407 309 17509.14 99.43 53915.43 88888.00 2008-11-04 06:49:17.907 309 17509.23 99.38 53915.51 88888.00 2008-11-04 06:49:18.407 309 17509.30 99.39 53915.60 88888.00 2008-11-04 06:49:18.907 309 17509.28 99.31 53915.55 88888.00 2008-11-04 06:49:19.407 309 17509.26 99.23 53915.47 88888.00 2008-11-04 06:49:19.907 309 17509.25 99.32 53915.51 88888.00 2008-11-04 06:49:20.407 309 17509.27 99.39 53915.50 88888.00 2008-11-04 06:49:20.907 309 17509.19 99.41 53915.48 88888.00 2008-11-04 06:49:21.407 309 17509.23 99.39 53915.48 88888.00 2008-11-04 06:49:21.907 309 17509.19 99.46 53915.43 88888.00 2008-11-04 06:49:22.407 309 17509.20 99.40 53915.44 88888.00 2008-11-04 06:49:22.907 309 17509.25 99.36 53915.55 88888.00 2008-11-04 06:49:23.407 309 17509.31 99.30 53915.61 88888.00 2008-11-04 06:49:23.907 309 17509.41 99.29 53915.60 88888.00 2008-11-04 06:49:24.407 309 17509.37 99.38 53915.54 88888.00 2008-11-04 06:49:24.907 309 17509.29 99.39 53915.58 88888.00 2008-11-04 06:49:25.407 309 17509.31 99.33 53915.59 88888.00 2008-11-04 06:49:25.907 309 17509.34 99.37 53915.58 88888.00 2008-11-04 06:49:26.407 309 17509.34 99.40 53915.59 88888.00 2008-11-04 06:49:26.907 309 17509.43 99.36 53915.67 88888.00 2008-11-04 06:49:27.407 309 17509.38 99.33 53915.79 88888.00 2008-11-04 06:49:27.907 309 17509.33 99.39 53915.80 88888.00 2008-11-04 06:49:28.407 309 17509.40 99.41 53915.71 88888.00 2008-11-04 06:49:28.907 309 17509.43 99.37 53915.58 88888.00 2008-11-04 06:49:29.407 309 17509.43 99.33 53915.58 88888.00 2008-11-04 06:49:29.907 309 17509.40 99.37 53915.62 88888.00 2008-11-04 06:49:30.407 309 17509.38 99.39 53915.56 88888.00 2008-11-04 06:49:30.907 309 17509.31 99.32 53915.51 88888.00 2008-11-04 06:49:31.407 309 17509.25 99.33 53915.48 88888.00 2008-11-04 06:49:31.907 309 17509.30 99.37 53915.48 88888.00 2008-11-04 06:49:32.407 309 17509.36 99.37 53915.47 88888.00 2008-11-04 06:49:32.907 309 17509.43 99.32 53915.44 88888.00 2008-11-04 06:49:33.407 309 17509.39 99.37 53915.52 88888.00 2008-11-04 06:49:33.907 309 17509.36 99.41 53915.47 88888.00 2008-11-04 06:49:34.407 309 17509.28 99.37 53915.48 88888.00 2008-11-04 06:49:34.907 309 17509.37 99.39 53915.57 88888.00 2008-11-04 06:49:35.407 309 17509.37 99.37 53915.54 88888.00 2008-11-04 06:49:35.907 309 17509.34 99.39 53915.59 88888.00 2008-11-04 06:49:36.407 309 17509.28 99.32 53915.54 88888.00 2008-11-04 06:49:36.907 309 17509.25 99.32 53915.54 88888.00 2008-11-04 06:49:37.407 309 17509.34 99.43 53915.60 88888.00 2008-11-04 06:49:37.907 309 17509.41 99.44 53915.52 88888.00 2008-11-04 06:49:38.407 309 17509.41 99.42 53915.48 88888.00 2008-11-04 06:49:38.907 309 17509.36 99.40 53915.49 88888.00 2008-11-04 06:49:39.407 309 17509.36 99.36 53915.48 88888.00 2008-11-04 06:49:39.907 309 17509.29 99.38 53915.45 88888.00 2008-11-04 06:49:40.407 309 17509.30 99.37 53915.47 88888.00 2008-11-04 06:49:40.907 309 17509.25 99.32 53915.39 88888.00 2008-11-04 06:49:41.407 309 17509.25 99.39 53915.51 88888.00 2008-11-04 06:49:41.907 309 17509.25 99.33 53915.52 88888.00 2008-11-04 06:49:42.407 309 17509.16 99.38 53915.48 88888.00 2008-11-04 06:49:42.907 309 17509.15 99.38 53915.40 88888.00 2008-11-04 06:49:43.407 309 17509.21 99.38 53915.48 88888.00 2008-11-04 06:49:43.907 309 17509.23 99.40 53915.46 88888.00 2008-11-04 06:49:44.407 309 17509.33 99.40 53915.45 88888.00 2008-11-04 06:49:44.907 309 17509.26 99.39 53915.39 88888.00 2008-11-04 06:49:45.407 309 17509.18 99.37 53915.52 88888.00 2008-11-04 06:49:45.907 309 17509.21 99.29 53915.49 88888.00 2008-11-04 06:49:46.407 309 17509.27 99.24 53915.52 88888.00 2008-11-04 06:49:46.907 309 17509.34 99.26 53915.52 88888.00 2008-11-04 06:49:47.407 309 17509.33 99.22 53915.52 88888.00 2008-11-04 06:49:47.907 309 17509.36 99.26 53915.61 88888.00 2008-11-04 06:49:48.407 309 17509.28 99.30 53915.55 88888.00 2008-11-04 06:49:48.907 309 17509.24 99.39 53915.55 88888.00 2008-11-04 06:49:49.407 309 17509.30 99.41 53915.55 88888.00 2008-11-04 06:49:49.907 309 17509.34 99.36 53915.42 88888.00 2008-11-04 06:49:50.407 309 17509.28 99.39 53915.43 88888.00 2008-11-04 06:49:50.907 309 17509.30 99.33 53915.46 88888.00 2008-11-04 06:49:51.407 309 17509.29 99.38 53915.43 88888.00 2008-11-04 06:49:51.907 309 17509.24 99.46 53915.45 88888.00 2008-11-04 06:49:52.407 309 17509.27 99.46 53915.50 88888.00 2008-11-04 06:49:52.907 309 17509.29 99.36 53915.45 88888.00 2008-11-04 06:49:53.407 309 17509.26 99.38 53915.49 88888.00 2008-11-04 06:49:53.907 309 17509.30 99.49 53915.55 88888.00 2008-11-04 06:49:54.407 309 17509.37 99.48 53915.55 88888.00 2008-11-04 06:49:54.907 309 17509.38 99.48 53915.42 88888.00 2008-11-04 06:49:55.407 309 17509.41 99.43 53915.43 88888.00 2008-11-04 06:49:55.907 309 17509.31 99.41 53915.35 88888.00 2008-11-04 06:49:56.407 309 17509.23 99.43 53915.35 88888.00 2008-11-04 06:49:56.907 309 17509.16 99.46 53915.42 88888.00 2008-11-04 06:49:57.407 309 17509.13 99.48 53915.44 88888.00 2008-11-04 06:49:57.907 309 17509.18 99.46 53915.51 88888.00 2008-11-04 06:49:58.407 309 17509.28 99.52 53915.40 88888.00 2008-11-04 06:49:58.907 309 17509.23 99.54 53915.40 88888.00 2008-11-04 06:49:59.407 309 17509.20 99.57 53915.51 88888.00 2008-11-04 06:49:59.907 309 17509.28 99.46 53915.59 88888.00 2008-11-04 06:50:00.407 309 17509.19 99.50 53915.44 88888.00 2008-11-04 06:50:00.907 309 17509.18 99.51 53915.49 88888.00 2008-11-04 06:50:01.407 309 17509.20 99.50 53915.45 88888.00 2008-11-04 06:50:01.907 309 17509.16 99.50 53915.35 88888.00 2008-11-04 06:50:02.407 309 17509.16 99.51 53915.26 88888.00 2008-11-04 06:50:02.907 309 17509.24 99.57 53915.29 88888.00 2008-11-04 06:50:03.407 309 17509.25 99.52 53915.39 88888.00 2008-11-04 06:50:03.907 309 17509.24 99.54 53915.38 88888.00 2008-11-04 06:50:04.407 309 17509.28 99.53 53915.35 88888.00 2008-11-04 06:50:04.907 309 17509.33 99.59 53915.38 88888.00 2008-11-04 06:50:05.407 309 17509.31 99.61 53915.36 88888.00 2008-11-04 06:50:05.907 309 17509.26 99.62 53915.38 88888.00 2008-11-04 06:50:06.407 309 17509.28 99.56 53915.36 88888.00 2008-11-04 06:50:06.907 309 17509.39 99.52 53915.39 88888.00 2008-11-04 06:50:07.407 309 17509.37 99.44 53915.40 88888.00 2008-11-04 06:50:07.907 309 17509.33 99.52 53915.39 88888.00 2008-11-04 06:50:08.407 309 17509.33 99.57 53915.38 88888.00 2008-11-04 06:50:08.907 309 17509.31 99.50 53915.35 88888.00 2008-11-04 06:50:09.407 309 17509.38 99.51 53915.29 88888.00 2008-11-04 06:50:09.907 309 17509.38 99.50 53915.32 88888.00 2008-11-04 06:50:10.407 309 17509.26 99.53 53915.32 88888.00 2008-11-04 06:50:10.907 309 17509.26 99.50 53915.27 88888.00 2008-11-04 06:50:11.407 309 17509.19 99.47 53915.29 88888.00 2008-11-04 06:50:11.907 309 17509.23 99.50 53915.32 88888.00 2008-11-04 06:50:12.407 309 17509.23 99.48 53915.34 88888.00 2008-11-04 06:50:12.907 309 17509.23 99.46 53915.33 88888.00 2008-11-04 06:50:13.407 309 17509.25 99.46 53915.31 88888.00 2008-11-04 06:50:13.907 309 17509.24 99.50 53915.38 88888.00 2008-11-04 06:50:14.407 309 17509.30 99.48 53915.34 88888.00 2008-11-04 06:50:14.907 309 17509.34 99.48 53915.31 88888.00 2008-11-04 06:50:15.407 309 17509.37 99.48 53915.36 88888.00 2008-11-04 06:50:15.907 309 17509.33 99.51 53915.44 88888.00 2008-11-04 06:50:16.407 309 17509.33 99.50 53915.47 88888.00 2008-11-04 06:50:16.907 309 17509.24 99.50 53915.42 88888.00 2008-11-04 06:50:17.407 309 17509.25 99.49 53915.38 88888.00 2008-11-04 06:50:17.907 309 17509.31 99.49 53915.42 88888.00 2008-11-04 06:50:18.407 309 17509.40 99.48 53915.39 88888.00 2008-11-04 06:50:18.907 309 17509.34 99.52 53915.40 88888.00 2008-11-04 06:50:19.407 309 17509.34 99.53 53915.37 88888.00 2008-11-04 06:50:19.907 309 17509.28 99.47 53915.33 88888.00 2008-11-04 06:50:20.407 309 17509.27 99.47 53915.31 88888.00 2008-11-04 06:50:20.907 309 17509.25 99.51 53915.38 88888.00 2008-11-04 06:50:21.407 309 17509.25 99.47 53915.40 88888.00 2008-11-04 06:50:21.907 309 17509.27 99.54 53915.36 88888.00 2008-11-04 06:50:22.407 309 17509.21 99.57 53915.31 88888.00 2008-11-04 06:50:22.907 309 17509.18 99.50 53915.31 88888.00 2008-11-04 06:50:23.407 309 17509.14 99.48 53915.37 88888.00 2008-11-04 06:50:23.907 309 17509.17 99.47 53915.42 88888.00 2008-11-04 06:50:24.407 309 17509.17 99.47 53915.38 88888.00 2008-11-04 06:50:24.907 309 17509.26 99.49 53915.27 88888.00 2008-11-04 06:50:25.407 309 17509.23 99.43 53915.34 88888.00 2008-11-04 06:50:25.907 309 17509.18 99.47 53915.38 88888.00 2008-11-04 06:50:26.407 309 17509.23 99.48 53915.35 88888.00 2008-11-04 06:50:26.907 309 17509.18 99.53 53915.27 88888.00 2008-11-04 06:50:27.407 309 17509.20 99.46 53915.28 88888.00 2008-11-04 06:50:27.907 309 17509.20 99.49 53915.37 88888.00 2008-11-04 06:50:28.407 309 17509.26 99.56 53915.39 88888.00 2008-11-04 06:50:28.907 309 17509.31 99.58 53915.45 88888.00 2008-11-04 06:50:29.407 309 17509.35 99.60 53915.40 88888.00 2008-11-04 06:50:29.907 309 17509.26 99.61 53915.29 88888.00 2008-11-04 06:50:30.407 309 17509.24 99.65 53915.32 88888.00 2008-11-04 06:50:30.907 309 17509.18 99.61 53915.45 88888.00 2008-11-04 06:50:31.407 309 17509.24 99.52 53915.43 88888.00 2008-11-04 06:50:31.907 309 17509.28 99.48 53915.36 88888.00 2008-11-04 06:50:32.407 309 17509.28 99.49 53915.39 88888.00 2008-11-04 06:50:32.907 309 17509.24 99.49 53915.37 88888.00 2008-11-04 06:50:33.407 309 17509.23 99.48 53915.37 88888.00 2008-11-04 06:50:33.907 309 17509.18 99.54 53915.35 88888.00 2008-11-04 06:50:34.407 309 17509.17 99.46 53915.35 88888.00 2008-11-04 06:50:34.907 309 17509.23 99.40 53915.43 88888.00 2008-11-04 06:50:35.407 309 17509.30 99.40 53915.46 88888.00 2008-11-04 06:50:35.907 309 17509.29 99.43 53915.49 88888.00 2008-11-04 06:50:36.407 309 17509.21 99.43 53915.42 88888.00 2008-11-04 06:50:36.907 309 17509.21 99.48 53915.48 88888.00 2008-11-04 06:50:37.407 309 17509.23 99.51 53915.56 88888.00 2008-11-04 06:50:37.907 309 17509.27 99.47 53915.62 88888.00 2008-11-04 06:50:38.407 309 17509.25 99.48 53915.61 88888.00 2008-11-04 06:50:38.907 309 17509.23 99.50 53915.55 88888.00 2008-11-04 06:50:39.407 309 17509.20 99.52 53915.42 88888.00 2008-11-04 06:50:39.907 309 17509.19 99.56 53915.59 88888.00 2008-11-04 06:50:40.407 309 17509.27 99.53 53915.54 88888.00 2008-11-04 06:50:40.907 309 17509.26 99.53 53915.44 88888.00 2008-11-04 06:50:41.407 309 17509.21 99.46 53915.54 88888.00 2008-11-04 06:50:41.907 309 17509.30 99.42 53915.57 88888.00 2008-11-04 06:50:42.407 309 17509.31 99.47 53915.50 88888.00 2008-11-04 06:50:42.907 309 17509.25 99.46 53915.48 88888.00 2008-11-04 06:50:43.407 309 17509.29 99.52 53915.43 88888.00 2008-11-04 06:50:43.907 309 17509.28 99.49 53915.42 88888.00 2008-11-04 06:50:44.407 309 17509.25 99.47 53915.44 88888.00 2008-11-04 06:50:44.907 309 17509.23 99.46 53915.52 88888.00 2008-11-04 06:50:45.407 309 17509.28 99.54 53915.47 88888.00 2008-11-04 06:50:45.907 309 17509.39 99.52 53915.44 88888.00 2008-11-04 06:50:46.407 309 17509.38 99.50 53915.46 88888.00 2008-11-04 06:50:46.907 309 17509.29 99.44 53915.44 88888.00 2008-11-04 06:50:47.407 309 17509.20 99.42 53915.50 88888.00 2008-11-04 06:50:47.907 309 17509.23 99.38 53915.50 88888.00 2008-11-04 06:50:48.407 309 17509.27 99.40 53915.54 88888.00 2008-11-04 06:50:48.907 309 17509.25 99.43 53915.52 88888.00 2008-11-04 06:50:49.407 309 17509.27 99.48 53915.48 88888.00 2008-11-04 06:50:49.907 309 17509.33 99.53 53915.48 88888.00 2008-11-04 06:50:50.407 309 17509.33 99.57 53915.45 88888.00 2008-11-04 06:50:50.907 309 17509.29 99.52 53915.47 88888.00 2008-11-04 06:50:51.407 309 17509.31 99.51 53915.48 88888.00 2008-11-04 06:50:51.907 309 17509.29 99.51 53915.54 88888.00 2008-11-04 06:50:52.407 309 17509.38 99.50 53915.56 88888.00 2008-11-04 06:50:52.907 309 17509.36 99.56 53915.51 88888.00 2008-11-04 06:50:53.407 309 17509.31 99.49 53915.49 88888.00 2008-11-04 06:50:53.907 309 17509.33 99.49 53915.48 88888.00 2008-11-04 06:50:54.407 309 17509.31 99.48 53915.48 88888.00 2008-11-04 06:50:54.907 309 17509.23 99.47 53915.48 88888.00 2008-11-04 06:50:55.407 309 17509.24 99.49 53915.52 88888.00 2008-11-04 06:50:55.907 309 17509.27 99.51 53915.49 88888.00 2008-11-04 06:50:56.407 309 17509.31 99.54 53915.51 88888.00 2008-11-04 06:50:56.907 309 17509.31 99.53 53915.49 88888.00 2008-11-04 06:50:57.407 309 17509.29 99.57 53915.48 88888.00 2008-11-04 06:50:57.907 309 17509.39 99.54 53915.43 88888.00 2008-11-04 06:50:58.407 309 17509.31 99.53 53915.29 88888.00 2008-11-04 06:50:58.907 309 17509.23 99.52 53915.34 88888.00 2008-11-04 06:50:59.407 309 17509.16 99.48 53915.36 88888.00 2008-11-04 06:50:59.907 309 17509.20 99.51 53915.37 88888.00 2008-11-04 06:51:00.407 309 17509.30 99.48 53915.48 88888.00 2008-11-04 06:51:00.907 309 17509.31 99.48 53915.42 88888.00 2008-11-04 06:51:01.407 309 17509.43 99.42 53915.45 88888.00 2008-11-04 06:51:01.907 309 17509.45 99.40 53915.50 88888.00 2008-11-04 06:51:02.407 309 17509.45 99.42 53915.43 88888.00 2008-11-04 06:51:02.907 309 17509.45 99.40 53915.44 88888.00 2008-11-04 06:51:03.407 309 17509.38 99.47 53915.43 88888.00 2008-11-04 06:51:03.907 309 17509.30 99.52 53915.44 88888.00 2008-11-04 06:51:04.407 309 17509.31 99.48 53915.45 88888.00 2008-11-04 06:51:04.907 309 17509.37 99.44 53915.42 88888.00 2008-11-04 06:51:05.407 309 17509.41 99.49 53915.45 88888.00 2008-11-04 06:51:05.907 309 17509.37 99.54 53915.47 88888.00 2008-11-04 06:51:06.407 309 17509.44 99.50 53915.55 88888.00 2008-11-04 06:51:06.907 309 17509.39 99.37 53915.61 88888.00 2008-11-04 06:51:07.407 309 17509.37 99.32 53915.67 88888.00 2008-11-04 06:51:07.907 309 17509.37 99.33 53915.59 88888.00 2008-11-04 06:51:08.407 309 17509.40 99.38 53915.47 88888.00 2008-11-04 06:51:08.907 309 17509.36 99.44 53915.46 88888.00 2008-11-04 06:51:09.407 309 17509.28 99.48 53915.55 88888.00 2008-11-04 06:51:09.907 309 17509.25 99.47 53915.61 88888.00 2008-11-04 06:51:10.407 309 17509.26 99.51 53915.50 88888.00 2008-11-04 06:51:10.907 309 17509.37 99.44 53915.40 88888.00 2008-11-04 06:51:11.407 309 17509.34 99.42 53915.42 88888.00 2008-11-04 06:51:11.907 309 17509.28 99.50 53915.42 88888.00 2008-11-04 06:51:12.407 309 17509.28 99.44 53915.37 88888.00 2008-11-04 06:51:12.907 309 17509.45 99.34 53915.56 88888.00 2008-11-04 06:51:13.407 309 17509.54 99.32 53915.58 88888.00 2008-11-04 06:51:13.907 309 17509.47 99.34 53915.52 88888.00 2008-11-04 06:51:14.407 309 17509.46 99.31 53915.51 88888.00 2008-11-04 06:51:14.907 309 17509.38 99.30 53915.56 88888.00 2008-11-04 06:51:15.407 309 17509.39 99.36 53915.45 88888.00 2008-11-04 06:51:15.907 309 17509.35 99.43 53915.33 88888.00 2008-11-04 06:51:16.407 309 17509.37 99.38 53915.34 88888.00 2008-11-04 06:51:16.907 309 17509.35 99.37 53915.35 88888.00 2008-11-04 06:51:17.407 309 17509.37 99.31 53915.38 88888.00 2008-11-04 06:51:17.907 309 17509.38 99.31 53915.39 88888.00 2008-11-04 06:51:18.407 309 17509.43 99.37 53915.45 88888.00 2008-11-04 06:51:18.907 309 17509.43 99.36 53915.37 88888.00 2008-11-04 06:51:19.407 309 17509.43 99.34 53915.25 88888.00 2008-11-04 06:51:19.907 309 17509.41 99.36 53915.28 88888.00 2008-11-04 06:51:20.407 309 17509.39 99.34 53915.39 88888.00 2008-11-04 06:51:20.907 309 17509.46 99.37 53915.44 88888.00 2008-11-04 06:51:21.407 309 17509.38 99.33 53915.45 88888.00 2008-11-04 06:51:21.907 309 17509.28 99.31 53915.31 88888.00 2008-11-04 06:51:22.407 309 17509.23 99.33 53915.34 88888.00 2008-11-04 06:51:22.907 309 17509.26 99.36 53915.33 88888.00 2008-11-04 06:51:23.407 309 17509.34 99.33 53915.35 88888.00 2008-11-04 06:51:23.907 309 17509.31 99.30 53915.38 88888.00 2008-11-04 06:51:24.407 309 17509.34 99.30 53915.36 88888.00 2008-11-04 06:51:24.907 309 17509.38 99.34 53915.42 88888.00 2008-11-04 06:51:25.407 309 17509.39 99.28 53915.43 88888.00 2008-11-04 06:51:25.907 309 17509.40 99.26 53915.47 88888.00 2008-11-04 06:51:26.407 309 17509.37 99.29 53915.36 88888.00 2008-11-04 06:51:26.907 309 17509.34 99.34 53915.36 88888.00 2008-11-04 06:51:27.407 309 17509.44 99.33 53915.36 88888.00 2008-11-04 06:51:27.907 309 17509.40 99.30 53915.36 88888.00 2008-11-04 06:51:28.407 309 17509.30 99.34 53915.38 88888.00 2008-11-04 06:51:28.907 309 17509.28 99.33 53915.40 88888.00 2008-11-04 06:51:29.407 309 17509.34 99.30 53915.40 88888.00 2008-11-04 06:51:29.907 309 17509.28 99.32 53915.39 88888.00 2008-11-04 06:51:30.407 309 17509.20 99.30 53915.42 88888.00 2008-11-04 06:51:30.907 309 17509.17 99.24 53915.47 88888.00 2008-11-04 06:51:31.407 309 17509.17 99.28 53915.45 88888.00 2008-11-04 06:51:31.907 309 17509.21 99.31 53915.38 88888.00 2008-11-04 06:51:32.407 309 17509.23 99.33 53915.39 88888.00 2008-11-04 06:51:32.907 309 17509.20 99.34 53915.42 88888.00 2008-11-04 06:51:33.407 309 17509.28 99.29 53915.47 88888.00 2008-11-04 06:51:33.907 309 17509.25 99.17 53915.50 88888.00 2008-11-04 06:51:34.407 309 17509.19 99.15 53915.38 88888.00 2008-11-04 06:51:34.907 309 17509.25 99.24 53915.39 88888.00 2008-11-04 06:51:35.407 309 17509.23 99.22 53915.44 88888.00 2008-11-04 06:51:35.907 309 17509.18 99.23 53915.44 88888.00 2008-11-04 06:51:36.407 309 17509.28 99.18 53915.45 88888.00 2008-11-04 06:51:36.907 309 17509.36 99.20 53915.44 88888.00 2008-11-04 06:51:37.407 309 17509.20 99.19 53915.44 88888.00 2008-11-04 06:51:37.907 309 17509.13 99.21 53915.36 88888.00 2008-11-04 06:51:38.407 309 17509.18 99.27 53915.44 88888.00 2008-11-04 06:51:38.907 309 17509.27 99.24 53915.36 88888.00 2008-11-04 06:51:39.407 309 17509.25 99.23 53915.31 88888.00 2008-11-04 06:51:39.907 309 17509.18 99.23 53915.23 88888.00 2008-11-04 06:51:40.407 309 17509.19 99.28 53915.35 88888.00 2008-11-04 06:51:40.907 309 17509.24 99.30 53915.42 88888.00 2008-11-04 06:51:41.407 309 17509.33 99.23 53915.39 88888.00 2008-11-04 06:51:41.907 309 17509.36 99.28 53915.32 88888.00 2008-11-04 06:51:42.407 309 17509.30 99.27 53915.32 88888.00 2008-11-04 06:51:42.907 309 17509.37 99.30 53915.35 88888.00 2008-11-04 06:51:43.407 309 17509.33 99.36 53915.44 88888.00 2008-11-04 06:51:43.907 309 17509.34 99.37 53915.38 88888.00 2008-11-04 06:51:44.407 309 17509.34 99.33 53915.32 88888.00 2008-11-04 06:51:44.907 309 17509.27 99.32 53915.35 88888.00 2008-11-04 06:51:45.404 309 17509.29 99.36 53915.40 88888.00 2008-11-04 06:51:45.904 309 17509.26 99.31 53915.45 88888.00 2008-11-04 06:51:46.404 309 17509.28 99.30 53915.38 88888.00 2008-11-04 06:51:46.904 309 17509.25 99.36 53915.37 88888.00 2008-11-04 06:51:47.404 309 17509.27 99.33 53915.34 88888.00 2008-11-04 06:51:47.904 309 17509.27 99.31 53915.29 88888.00 2008-11-04 06:51:48.404 309 17509.26 99.32 53915.20 88888.00 2008-11-04 06:51:48.904 309 17509.26 99.28 53915.13 88888.00 2008-11-04 06:51:49.404 309 17509.21 99.22 53915.16 88888.00 2008-11-04 06:51:49.904 309 17509.27 99.21 53915.29 88888.00 2008-11-04 06:51:50.404 309 17509.17 99.26 53915.42 88888.00 2008-11-04 06:51:50.904 309 17509.15 99.24 53915.45 88888.00 2008-11-04 06:51:51.404 309 17509.23 99.20 53915.40 88888.00 2008-11-04 06:51:51.904 309 17509.25 99.18 53915.36 88888.00 2008-11-04 06:51:52.404 309 17509.18 99.22 53915.43 88888.00 2008-11-04 06:51:52.904 309 17509.14 99.19 53915.43 88888.00 2008-11-04 06:51:53.404 309 17509.11 99.22 53915.44 88888.00 2008-11-04 06:51:53.904 309 17509.18 99.29 53915.42 88888.00 2008-11-04 06:51:54.404 309 17509.21 99.28 53915.43 88888.00 2008-11-04 06:51:54.904 309 17509.16 99.23 53915.45 88888.00 2008-11-04 06:51:55.404 309 17509.18 99.24 53915.43 88888.00 2008-11-04 06:51:55.904 309 17509.24 99.22 53915.35 88888.00 2008-11-04 06:51:56.404 309 17509.17 99.27 53915.40 88888.00 2008-11-04 06:51:56.904 309 17509.14 99.27 53915.51 88888.00 2008-11-04 06:51:57.404 309 17509.13 99.24 53915.57 88888.00 2008-11-04 06:51:57.904 309 17509.13 99.21 53915.48 88888.00 2008-11-04 06:51:58.404 309 17509.15 99.24 53915.43 88888.00 2008-11-04 06:51:58.904 309 17509.18 99.23 53915.34 88888.00 2008-11-04 06:51:59.404 309 17509.11 99.24 53915.37 88888.00 2008-11-04 06:51:59.904 309 17509.14 99.23 53915.35 88888.00 2008-11-04 06:52:00.404 309 17509.18 99.21 53915.34 88888.00 2008-11-04 06:52:00.904 309 17509.18 99.21 53915.43 88888.00 2008-11-04 06:52:01.404 309 17509.18 99.23 53915.50 88888.00 2008-11-04 06:52:01.904 309 17509.15 99.27 53915.50 88888.00 2008-11-04 06:52:02.404 309 17509.14 99.22 53915.42 88888.00 2008-11-04 06:52:02.904 309 17509.16 99.21 53915.40 88888.00 2008-11-04 06:52:03.404 309 17509.16 99.27 53915.44 88888.00 2008-11-04 06:52:03.904 309 17509.19 99.31 53915.40 88888.00 2008-11-04 06:52:04.404 309 17509.23 99.34 53915.38 88888.00 2008-11-04 06:52:04.904 309 17509.21 99.34 53915.37 88888.00 2008-11-04 06:52:05.404 309 17509.28 99.38 53915.45 88888.00 2008-11-04 06:52:05.904 309 17509.27 99.37 53915.50 88888.00 2008-11-04 06:52:06.404 309 17509.23 99.34 53915.52 88888.00 2008-11-04 06:52:06.904 309 17509.23 99.33 53915.47 88888.00 2008-11-04 06:52:07.404 309 17509.16 99.34 53915.47 88888.00 2008-11-04 06:52:07.904 309 17509.15 99.38 53915.44 88888.00 2008-11-04 06:52:08.404 309 17509.18 99.36 53915.36 88888.00 2008-11-04 06:52:08.904 309 17509.15 99.34 53915.39 88888.00 2008-11-04 06:52:09.404 309 17509.13 99.39 53915.44 88888.00 2008-11-04 06:52:09.904 309 17509.11 99.33 53915.35 88888.00 2008-11-04 06:52:10.404 309 17509.08 99.33 53915.26 88888.00 2008-11-04 06:52:10.904 309 17509.11 99.40 53915.17 88888.00 2008-11-04 06:52:11.404 309 17509.21 99.36 53915.25 88888.00 2008-11-04 06:52:11.904 309 17509.21 99.33 53915.36 88888.00 2008-11-04 06:52:12.404 309 17509.25 99.40 53915.33 88888.00 2008-11-04 06:52:12.904 309 17509.23 99.39 53915.28 88888.00 2008-11-04 06:52:13.404 309 17509.26 99.30 53915.24 88888.00 2008-11-04 06:52:13.904 309 17509.20 99.31 53915.32 88888.00 2008-11-04 06:52:14.404 309 17509.16 99.33 53915.33 88888.00 2008-11-04 06:52:14.904 309 17509.15 99.34 53915.37 88888.00 2008-11-04 06:52:15.404 309 17509.05 99.29 53915.38 88888.00 2008-11-04 06:52:15.904 309 17509.11 99.29 53915.38 88888.00 2008-11-04 06:52:16.404 309 17509.17 99.37 53915.40 88888.00 2008-11-04 06:52:16.904 309 17509.15 99.36 53915.24 88888.00 2008-11-04 06:52:17.404 309 17509.23 99.36 53915.29 88888.00 2008-11-04 06:52:17.904 309 17509.15 99.36 53915.28 88888.00 2008-11-04 06:52:18.404 309 17509.13 99.27 53915.29 88888.00 2008-11-04 06:52:18.904 309 17509.09 99.27 53915.31 88888.00 2008-11-04 06:52:19.404 309 17509.15 99.27 53915.38 88888.00 2008-11-04 06:52:19.904 309 17509.11 99.32 53915.45 88888.00 2008-11-04 06:52:20.404 309 17509.13 99.31 53915.42 88888.00 2008-11-04 06:52:20.904 309 17509.20 99.29 53915.39 88888.00 2008-11-04 06:52:21.404 309 17509.23 99.30 53915.40 88888.00 2008-11-04 06:52:21.904 309 17509.25 99.38 53915.42 88888.00 2008-11-04 06:52:22.404 309 17509.18 99.38 53915.44 88888.00 2008-11-04 06:52:22.904 309 17509.14 99.40 53915.40 88888.00 2008-11-04 06:52:23.404 309 17509.13 99.38 53915.46 88888.00 2008-11-04 06:52:23.904 309 17509.14 99.34 53915.43 88888.00 2008-11-04 06:52:24.404 309 17509.17 99.32 53915.35 88888.00 2008-11-04 06:52:24.904 309 17509.18 99.32 53915.35 88888.00 2008-11-04 06:52:25.404 309 17509.17 99.32 53915.26 88888.00 2008-11-04 06:52:25.904 309 17509.25 99.36 53915.28 88888.00 2008-11-04 06:52:26.404 309 17509.26 99.43 53915.25 88888.00 2008-11-04 06:52:26.904 309 17509.30 99.38 53915.32 88888.00 2008-11-04 06:52:27.404 309 17509.31 99.34 53915.37 88888.00 2008-11-04 06:52:27.904 309 17509.27 99.32 53915.49 88888.00 2008-11-04 06:52:28.404 309 17509.29 99.37 53915.52 88888.00 2008-11-04 06:52:28.904 309 17509.31 99.38 53915.46 88888.00 2008-11-04 06:52:29.404 309 17509.26 99.40 53915.45 88888.00 2008-11-04 06:52:29.904 309 17509.24 99.43 53915.47 88888.00 2008-11-04 06:52:30.404 309 17509.26 99.43 53915.37 88888.00 2008-11-04 06:52:30.904 309 17509.19 99.44 53915.29 88888.00 2008-11-04 06:52:31.404 309 17509.20 99.48 53915.22 88888.00 2008-11-04 06:52:31.904 309 17509.15 99.46 53915.14 88888.00 2008-11-04 06:52:32.404 309 17509.15 99.44 53915.18 88888.00 2008-11-04 06:52:32.904 309 17509.13 99.39 53915.29 88888.00 2008-11-04 06:52:33.404 309 17509.14 99.34 53915.29 88888.00 2008-11-04 06:52:33.904 309 17509.15 99.39 53915.29 88888.00 2008-11-04 06:52:34.404 309 17509.13 99.48 53915.31 88888.00 2008-11-04 06:52:34.904 309 17509.17 99.49 53915.27 88888.00 2008-11-04 06:52:35.404 309 17509.16 99.40 53915.31 88888.00 2008-11-04 06:52:35.904 309 17509.10 99.34 53915.27 88888.00 2008-11-04 06:52:36.404 309 17509.14 99.39 53915.33 88888.00 2008-11-04 06:52:36.904 309 17509.20 99.38 53915.40 88888.00 2008-11-04 06:52:37.404 309 17509.19 99.32 53915.43 88888.00 2008-11-04 06:52:37.904 309 17509.18 99.37 53915.40 88888.00 2008-11-04 06:52:38.404 309 17509.20 99.43 53915.38 88888.00 2008-11-04 06:52:38.904 309 17509.18 99.43 53915.37 88888.00 2008-11-04 06:52:39.404 309 17509.18 99.33 53915.39 88888.00 2008-11-04 06:52:39.904 309 17509.18 99.33 53915.35 88888.00 2008-11-04 06:52:40.404 309 17509.14 99.36 53915.35 88888.00 2008-11-04 06:52:40.904 309 17509.13 99.40 53915.46 88888.00 2008-11-04 06:52:41.404 309 17509.15 99.42 53915.50 88888.00 2008-11-04 06:52:41.904 309 17509.15 99.46 53915.43 88888.00 2008-11-04 06:52:42.404 309 17509.23 99.39 53915.36 88888.00 2008-11-04 06:52:42.904 309 17509.21 99.48 53915.33 88888.00 2008-11-04 06:52:43.404 309 17509.15 99.48 53915.34 88888.00 2008-11-04 06:52:43.904 309 17509.14 99.39 53915.36 88888.00 2008-11-04 06:52:44.404 309 17509.20 99.42 53915.39 88888.00 2008-11-04 06:52:44.904 309 17509.20 99.38 53915.36 88888.00 2008-11-04 06:52:45.404 309 17509.18 99.28 53915.42 88888.00 2008-11-04 06:52:45.904 309 17509.16 99.28 53915.45 88888.00 2008-11-04 06:52:46.404 309 17509.11 99.28 53915.48 88888.00 2008-11-04 06:52:46.904 309 17509.17 99.34 53915.47 88888.00 2008-11-04 06:52:47.404 309 17509.13 99.42 53915.51 88888.00 2008-11-04 06:52:47.904 309 17509.04 99.42 53915.49 88888.00 2008-11-04 06:52:48.404 309 17509.11 99.33 53915.52 88888.00 2008-11-04 06:52:48.904 309 17509.09 99.39 53915.51 88888.00 2008-11-04 06:52:49.404 309 17509.08 99.37 53915.47 88888.00 2008-11-04 06:52:49.904 309 17509.18 99.32 53915.44 88888.00 2008-11-04 06:52:50.404 309 17509.18 99.29 53915.43 88888.00 2008-11-04 06:52:50.904 309 17509.20 99.33 53915.51 88888.00 2008-11-04 06:52:51.404 309 17509.25 99.34 53915.54 88888.00 2008-11-04 06:52:51.904 309 17509.18 99.37 53915.40 88888.00 2008-11-04 06:52:52.404 309 17509.08 99.39 53915.38 88888.00 2008-11-04 06:52:52.904 309 17509.16 99.33 53915.43 88888.00 2008-11-04 06:52:53.404 309 17509.16 99.40 53915.43 88888.00 2008-11-04 06:52:53.904 309 17509.17 99.38 53915.46 88888.00 2008-11-04 06:52:54.404 309 17509.11 99.33 53915.47 88888.00 2008-11-04 06:52:54.904 309 17509.05 99.37 53915.43 88888.00 2008-11-04 06:52:55.404 309 17509.06 99.33 53915.44 88888.00 2008-11-04 06:52:55.904 309 17509.15 99.31 53915.47 88888.00 2008-11-04 06:52:56.404 309 17509.21 99.34 53915.45 88888.00 2008-11-04 06:52:56.904 309 17509.25 99.34 53915.38 88888.00 2008-11-04 06:52:57.404 309 17509.28 99.36 53915.39 88888.00 2008-11-04 06:52:57.904 309 17509.27 99.38 53915.40 88888.00 2008-11-04 06:52:58.404 309 17509.23 99.36 53915.28 88888.00 2008-11-04 06:52:58.904 309 17509.29 99.39 53915.26 88888.00 2008-11-04 06:52:59.404 309 17509.37 99.42 53915.37 88888.00 2008-11-04 06:52:59.904 309 17509.25 99.41 53915.47 88888.00 2008-11-04 06:53:00.404 309 17509.27 99.33 53915.49 88888.00 2008-11-04 06:53:00.904 309 17509.37 99.33 53915.48 88888.00 2008-11-04 06:53:01.404 309 17509.31 99.36 53915.46 88888.00 2008-11-04 06:53:01.904 309 17509.36 99.30 53915.38 88888.00 2008-11-04 06:53:02.404 309 17509.44 99.28 53915.33 88888.00 2008-11-04 06:53:02.904 309 17509.43 99.29 53915.32 88888.00 2008-11-04 06:53:03.404 309 17509.41 99.28 53915.32 88888.00 2008-11-04 06:53:03.904 309 17509.38 99.30 53915.28 88888.00 2008-11-04 06:53:04.404 309 17509.37 99.30 53915.20 88888.00 2008-11-04 06:53:04.904 309 17509.43 99.28 53915.24 88888.00 2008-11-04 06:53:05.404 309 17509.38 99.28 53915.27 88888.00 2008-11-04 06:53:05.904 309 17509.36 99.28 53915.27 88888.00 2008-11-04 06:53:06.404 309 17509.36 99.26 53915.26 88888.00 2008-11-04 06:53:06.904 309 17509.34 99.28 53915.27 88888.00 2008-11-04 06:53:07.404 309 17509.29 99.28 53915.32 88888.00 2008-11-04 06:53:07.904 309 17509.39 99.22 53915.35 88888.00 2008-11-04 06:53:08.404 309 17509.40 99.27 53915.35 88888.00 2008-11-04 06:53:08.904 309 17509.39 99.28 53915.31 88888.00 2008-11-04 06:53:09.404 309 17509.30 99.30 53915.37 88888.00 2008-11-04 06:53:09.904 309 17509.37 99.28 53915.43 88888.00 2008-11-04 06:53:10.404 309 17509.43 99.29 53915.40 88888.00 2008-11-04 06:53:10.904 309 17509.47 99.40 53915.44 88888.00 2008-11-04 06:53:11.404 309 17509.37 99.30 53915.40 88888.00 2008-11-04 06:53:11.904 309 17509.44 99.22 53915.29 88888.00 2008-11-04 06:53:12.404 309 17509.44 99.23 53915.35 88888.00 2008-11-04 06:53:12.904 309 17509.47 99.27 53915.45 88888.00 2008-11-04 06:53:13.404 309 17509.40 99.21 53915.44 88888.00 2008-11-04 06:53:13.904 309 17509.35 99.21 53915.42 88888.00 2008-11-04 06:53:14.404 309 17509.45 99.19 53915.38 88888.00 2008-11-04 06:53:14.904 309 17509.39 99.20 53915.27 88888.00 2008-11-04 06:53:15.404 309 17509.37 99.20 53915.26 88888.00 2008-11-04 06:53:15.904 309 17509.39 99.21 53915.29 88888.00 2008-11-04 06:53:16.404 309 17509.31 99.17 53915.31 88888.00 2008-11-04 06:53:16.904 309 17509.40 99.17 53915.37 88888.00 2008-11-04 06:53:17.404 309 17509.41 99.21 53915.40 88888.00 2008-11-04 06:53:17.904 309 17509.43 99.22 53915.49 88888.00 2008-11-04 06:53:18.404 309 17509.43 99.21 53915.48 88888.00 2008-11-04 06:53:18.904 309 17509.38 99.15 53915.49 88888.00 2008-11-04 06:53:19.404 309 17509.28 99.15 53915.56 88888.00 2008-11-04 06:53:19.904 309 17509.28 99.15 53915.57 88888.00 2008-11-04 06:53:20.404 309 17509.37 99.14 53915.52 88888.00 2008-11-04 06:53:20.904 309 17509.34 99.18 53915.45 88888.00 2008-11-04 06:53:21.404 309 17509.37 99.12 53915.39 88888.00 2008-11-04 06:53:21.904 309 17509.35 99.04 53915.28 88888.00 2008-11-04 06:53:22.404 309 17509.31 99.13 53915.25 88888.00 2008-11-04 06:53:22.904 309 17509.30 99.12 53915.35 88888.00 2008-11-04 06:53:23.404 309 17509.35 99.20 53915.40 88888.00 2008-11-04 06:53:23.904 309 17509.35 99.13 53915.46 88888.00 2008-11-04 06:53:24.404 309 17509.34 99.12 53915.50 88888.00 2008-11-04 06:53:24.904 309 17509.30 99.14 53915.49 88888.00 2008-11-04 06:53:25.404 309 17509.28 99.19 53915.47 88888.00 2008-11-04 06:53:25.904 309 17509.25 99.22 53915.55 88888.00 2008-11-04 06:53:26.404 309 17509.33 99.24 53915.56 88888.00 2008-11-04 06:53:26.904 309 17509.39 99.14 53915.46 88888.00 2008-11-04 06:53:27.404 309 17509.43 99.13 53915.48 88888.00 2008-11-04 06:53:27.904 309 17509.34 99.14 53915.56 88888.00 2008-11-04 06:53:28.404 309 17509.34 99.12 53915.52 88888.00 2008-11-04 06:53:28.904 309 17509.38 99.12 53915.47 88888.00 2008-11-04 06:53:29.404 309 17509.33 99.18 53915.43 88888.00 2008-11-04 06:53:29.904 309 17509.28 99.22 53915.49 88888.00 2008-11-04 06:53:30.404 309 17509.31 99.18 53915.61 88888.00 2008-11-04 06:53:30.904 309 17509.26 99.20 53915.48 88888.00 2008-11-04 06:53:31.404 309 17509.21 99.14 53915.42 88888.00 2008-11-04 06:53:31.904 309 17509.26 99.11 53915.45 88888.00 2008-11-04 06:53:32.404 309 17509.29 99.15 53915.43 88888.00 2008-11-04 06:53:32.904 309 17509.33 99.14 53915.35 88888.00 2008-11-04 06:53:33.404 309 17509.27 99.14 53915.34 88888.00 2008-11-04 06:53:33.904 309 17509.29 99.19 53915.39 88888.00 2008-11-04 06:53:34.404 309 17509.25 99.15 53915.50 88888.00 2008-11-04 06:53:34.904 309 17509.17 99.17 53915.54 88888.00 2008-11-04 06:53:35.404 309 17509.19 99.20 53915.50 88888.00 2008-11-04 06:53:35.904 309 17509.23 99.28 53915.46 88888.00 2008-11-04 06:53:36.404 309 17509.17 99.27 53915.45 88888.00 2008-11-04 06:53:36.904 309 17509.16 99.28 53915.51 88888.00 2008-11-04 06:53:37.404 309 17509.24 99.33 53915.51 88888.00 2008-11-04 06:53:37.904 309 17509.29 99.32 53915.52 88888.00 2008-11-04 06:53:38.404 309 17509.30 99.43 53915.45 88888.00 2008-11-04 06:53:38.904 309 17509.20 99.32 53915.40 88888.00 2008-11-04 06:53:39.404 309 17509.19 99.26 53915.54 88888.00 2008-11-04 06:53:39.904 309 17509.17 99.28 53915.60 88888.00 2008-11-04 06:53:40.404 309 17509.18 99.24 53915.56 88888.00 2008-11-04 06:53:40.904 309 17509.16 99.23 53915.52 88888.00 2008-11-04 06:53:41.404 309 17509.14 99.19 53915.49 88888.00 2008-11-04 06:53:41.904 309 17509.18 99.17 53915.51 88888.00 2008-11-04 06:53:42.404 309 17509.26 99.14 53915.50 88888.00 2008-11-04 06:53:42.904 309 17509.30 99.17 53915.52 88888.00 2008-11-04 06:53:43.404 309 17509.29 99.20 53915.52 88888.00 2008-11-04 06:53:43.904 309 17509.26 99.18 53915.58 88888.00 2008-11-04 06:53:44.404 309 17509.26 99.18 53915.62 88888.00 2008-11-04 06:53:44.904 309 17509.25 99.17 53915.62 88888.00 2008-11-04 06:53:45.404 309 17509.28 99.20 53915.56 88888.00 2008-11-04 06:53:45.904 309 17509.23 99.15 53915.47 88888.00 2008-11-04 06:53:46.404 309 17509.18 99.15 53915.47 88888.00 2008-11-04 06:53:46.904 309 17509.17 99.20 53915.48 88888.00 2008-11-04 06:53:47.404 309 17509.27 99.21 53915.52 88888.00 2008-11-04 06:53:47.904 309 17509.23 99.18 53915.50 88888.00 2008-11-04 06:53:48.404 309 17509.19 99.13 53915.39 88888.00 2008-11-04 06:53:48.904 309 17509.24 99.10 53915.39 88888.00 2008-11-04 06:53:49.404 309 17509.20 99.15 53915.46 88888.00 2008-11-04 06:53:49.904 309 17509.29 99.22 53915.45 88888.00 2008-11-04 06:53:50.404 309 17509.16 99.23 53915.47 88888.00 2008-11-04 06:53:50.904 309 17509.20 99.26 53915.43 88888.00 2008-11-04 06:53:51.404 309 17509.21 99.23 53915.45 88888.00 2008-11-04 06:53:51.904 309 17509.10 99.26 53915.50 88888.00 2008-11-04 06:53:52.404 309 17509.13 99.27 53915.52 88888.00 2008-11-04 06:53:52.904 309 17509.20 99.24 53915.60 88888.00 2008-11-04 06:53:53.404 309 17509.20 99.32 53915.57 88888.00 2008-11-04 06:53:53.904 309 17509.20 99.28 53915.61 88888.00 2008-11-04 06:53:54.404 309 17509.21 99.24 53915.57 88888.00 2008-11-04 06:53:54.904 309 17509.23 99.20 53915.61 88888.00 2008-11-04 06:53:55.404 309 17509.29 99.29 53915.58 88888.00 2008-11-04 06:53:55.904 309 17509.20 99.27 53915.57 88888.00 2008-11-04 06:53:56.404 309 17509.14 99.30 53915.60 88888.00 2008-11-04 06:53:56.904 309 17509.15 99.28 53915.56 88888.00 2008-11-04 06:53:57.404 309 17509.09 99.21 53915.52 88888.00 2008-11-04 06:53:57.904 309 17509.06 99.21 53915.44 88888.00 2008-11-04 06:53:58.404 309 17509.14 99.20 53915.52 88888.00 2008-11-04 06:53:58.904 309 17509.25 99.21 53915.55 88888.00 2008-11-04 06:53:59.404 309 17509.23 99.18 53915.60 88888.00 2008-11-04 06:53:59.904 309 17509.11 99.23 53915.59 88888.00 2008-11-04 06:54:00.404 309 17509.21 99.24 53915.48 88888.00 2008-11-04 06:54:00.904 309 17509.18 99.24 53915.44 88888.00 2008-11-04 06:54:01.404 309 17509.23 99.31 53915.45 88888.00 2008-11-04 06:54:01.904 309 17509.25 99.29 53915.44 88888.00 2008-11-04 06:54:02.404 309 17509.16 99.27 53915.48 88888.00 2008-11-04 06:54:02.904 309 17509.16 99.24 53915.47 88888.00 2008-11-04 06:54:03.404 309 17509.24 99.21 53915.40 88888.00 2008-11-04 06:54:03.904 309 17509.13 99.22 53915.39 88888.00 2008-11-04 06:54:04.404 309 17509.14 99.33 53915.45 88888.00 2008-11-04 06:54:04.904 309 17509.14 99.23 53915.37 88888.00 2008-11-04 06:54:05.404 309 17509.14 99.12 53915.43 88888.00 2008-11-04 06:54:05.904 309 17509.11 99.04 53915.39 88888.00 2008-11-04 06:54:06.404 309 17509.17 99.10 53915.36 88888.00 2008-11-04 06:54:06.904 309 17509.17 99.14 53915.32 88888.00 2008-11-04 06:54:07.404 309 17509.08 99.11 53915.31 88888.00 2008-11-04 06:54:07.904 309 17509.14 99.10 53915.25 88888.00 2008-11-04 06:54:08.404 309 17509.24 99.18 53915.27 88888.00 2008-11-04 06:54:08.904 309 17509.23 99.21 53915.40 88888.00 2008-11-04 06:54:09.404 309 17509.26 99.19 53915.45 88888.00 2008-11-04 06:54:09.904 309 17509.29 99.14 53915.48 88888.00 2008-11-04 06:54:10.404 309 17509.28 99.19 53915.47 88888.00 2008-11-04 06:54:10.904 309 17509.25 99.21 53915.57 88888.00 2008-11-04 06:54:11.404 309 17509.28 99.26 53915.46 88888.00 2008-11-04 06:54:11.904 309 17509.20 99.27 53915.45 88888.00 2008-11-04 06:54:12.404 309 17509.17 99.27 53915.46 88888.00 2008-11-04 06:54:12.904 309 17509.26 99.28 53915.45 88888.00 2008-11-04 06:54:13.404 309 17509.29 99.30 53915.43 88888.00 2008-11-04 06:54:13.904 309 17509.33 99.29 53915.54 88888.00 2008-11-04 06:54:14.404 309 17509.34 99.24 53915.57 88888.00 2008-11-04 06:54:14.904 309 17509.30 99.26 53915.43 88888.00 2008-11-04 06:54:15.404 309 17509.24 99.22 53915.42 88888.00 2008-11-04 06:54:15.904 309 17509.24 99.22 53915.50 88888.00 2008-11-04 06:54:16.404 309 17509.24 99.20 53915.52 88888.00 2008-11-04 06:54:16.904 309 17509.23 99.22 53915.44 88888.00 2008-11-04 06:54:17.404 309 17509.26 99.20 53915.44 88888.00 2008-11-04 06:54:17.904 309 17509.25 99.17 53915.46 88888.00 2008-11-04 06:54:18.404 309 17509.25 99.21 53915.38 88888.00 2008-11-04 06:54:18.904 309 17509.21 99.14 53915.45 88888.00 2008-11-04 06:54:19.404 309 17509.20 99.13 53915.50 88888.00 2008-11-04 06:54:19.904 309 17509.20 99.20 53915.54 88888.00 2008-11-04 06:54:20.404 309 17509.21 99.20 53915.50 88888.00 2008-11-04 06:54:20.904 309 17509.27 99.19 53915.51 88888.00 2008-11-04 06:54:21.404 309 17509.21 99.21 53915.45 88888.00 2008-11-04 06:54:21.904 309 17509.23 99.19 53915.54 88888.00 2008-11-04 06:54:22.404 309 17509.28 99.19 53915.51 88888.00 2008-11-04 06:54:22.904 309 17509.27 99.26 53915.47 88888.00 2008-11-04 06:54:23.404 309 17509.29 99.27 53915.46 88888.00 2008-11-04 06:54:23.904 309 17509.24 99.23 53915.45 88888.00 2008-11-04 06:54:24.404 309 17509.29 99.22 53915.52 88888.00 2008-11-04 06:54:24.904 309 17509.29 99.19 53915.43 88888.00 2008-11-04 06:54:25.404 309 17509.29 99.14 53915.44 88888.00 2008-11-04 06:54:25.904 309 17509.37 99.26 53915.54 88888.00 2008-11-04 06:54:26.404 309 17509.40 99.33 53915.55 88888.00 2008-11-04 06:54:26.904 309 17509.43 99.29 53915.54 88888.00 2008-11-04 06:54:27.404 309 17509.37 99.23 53915.56 88888.00 2008-11-04 06:54:27.904 309 17509.48 99.26 53915.57 88888.00 2008-11-04 06:54:28.404 309 17509.50 99.26 53915.49 88888.00 2008-11-04 06:54:28.904 309 17509.41 99.29 53915.54 88888.00 2008-11-04 06:54:29.404 309 17509.35 99.27 53915.51 88888.00 2008-11-04 06:54:29.904 309 17509.37 99.26 53915.46 88888.00 2008-11-04 06:54:30.404 309 17509.36 99.24 53915.45 88888.00 2008-11-04 06:54:30.904 309 17509.41 99.26 53915.44 88888.00 2008-11-04 06:54:31.404 309 17509.37 99.27 53915.49 88888.00 2008-11-04 06:54:31.904 309 17509.34 99.26 53915.47 88888.00 2008-11-04 06:54:32.404 309 17509.27 99.24 53915.46 88888.00 2008-11-04 06:54:32.904 309 17509.17 99.28 53915.46 88888.00 2008-11-04 06:54:33.404 309 17509.23 99.28 53915.48 88888.00 2008-11-04 06:54:33.904 309 17509.31 99.28 53915.46 88888.00 2008-11-04 06:54:34.404 309 17509.41 99.31 53915.43 88888.00 2008-11-04 06:54:34.904 309 17509.40 99.29 53915.40 88888.00 2008-11-04 06:54:35.404 309 17509.34 99.28 53915.44 88888.00 2008-11-04 06:54:35.904 309 17509.26 99.29 53915.44 88888.00 2008-11-04 06:54:36.404 309 17509.28 99.32 53915.44 88888.00 2008-11-04 06:54:36.904 309 17509.33 99.39 53915.50 88888.00 2008-11-04 06:54:37.401 309 17509.36 99.38 53915.52 88888.00 2008-11-04 06:54:37.901 309 17509.35 99.37 53915.55 88888.00 2008-11-04 06:54:38.401 309 17509.33 99.32 53915.60 88888.00 2008-11-04 06:54:38.901 309 17509.34 99.30 53915.49 88888.00 2008-11-04 06:54:39.401 309 17509.45 99.30 53915.52 88888.00 2008-11-04 06:54:39.901 309 17509.49 99.31 53915.51 88888.00 2008-11-04 06:54:40.401 309 17509.50 99.34 53915.48 88888.00 2008-11-04 06:54:40.901 309 17509.55 99.40 53915.48 88888.00 2008-11-04 06:54:41.401 309 17509.53 99.38 53915.42 88888.00 2008-11-04 06:54:41.901 309 17509.51 99.39 53915.48 88888.00 2008-11-04 06:54:42.401 309 17509.53 99.42 53915.57 88888.00 2008-11-04 06:54:42.901 309 17509.51 99.34 53915.60 88888.00 2008-11-04 06:54:43.401 309 17509.54 99.34 53915.70 88888.00 2008-11-04 06:54:43.901 309 17509.51 99.37 53915.61 88888.00 2008-11-04 06:54:44.401 309 17509.50 99.29 53915.46 88888.00 2008-11-04 06:54:44.901 309 17509.49 99.32 53915.44 88888.00 2008-11-04 06:54:45.401 309 17509.45 99.28 53915.58 88888.00 2008-11-04 06:54:45.901 309 17509.46 99.26 53915.57 88888.00 2008-11-04 06:54:46.401 309 17509.41 99.28 53915.46 88888.00 2008-11-04 06:54:46.901 309 17509.40 99.28 53915.46 88888.00 2008-11-04 06:54:47.401 309 17509.45 99.36 53915.54 88888.00 2008-11-04 06:54:47.901 309 17509.46 99.37 53915.55 88888.00 2008-11-04 06:54:48.401 309 17509.39 99.33 53915.55 88888.00 2008-11-04 06:54:48.901 309 17509.37 99.31 53915.51 88888.00 2008-11-04 06:54:49.401 309 17509.41 99.28 53915.47 88888.00 2008-11-04 06:54:49.901 309 17509.44 99.29 53915.54 88888.00 2008-11-04 06:54:50.401 309 17509.41 99.26 53915.51 88888.00 2008-11-04 06:54:50.901 309 17509.34 99.37 53915.54 88888.00 2008-11-04 06:54:51.401 309 17509.40 99.39 53915.59 88888.00 2008-11-04 06:54:51.901 309 17509.38 99.31 53915.55 88888.00 2008-11-04 06:54:52.401 309 17509.34 99.31 53915.59 88888.00 2008-11-04 06:54:52.901 309 17509.29 99.29 53915.61 88888.00 2008-11-04 06:54:53.401 309 17509.28 99.23 53915.61 88888.00 2008-11-04 06:54:53.901 309 17509.30 99.28 53915.56 88888.00 2008-11-04 06:54:54.401 309 17509.28 99.31 53915.57 88888.00 2008-11-04 06:54:54.901 309 17509.37 99.30 53915.57 88888.00 2008-11-04 06:54:55.401 309 17509.40 99.33 53915.46 88888.00 2008-11-04 06:54:55.901 309 17509.38 99.32 53915.48 88888.00 2008-11-04 06:54:56.401 309 17509.45 99.34 53915.46 88888.00 2008-11-04 06:54:56.901 309 17509.47 99.36 53915.54 88888.00 2008-11-04 06:54:57.401 309 17509.39 99.33 53915.54 88888.00 2008-11-04 06:54:57.901 309 17509.39 99.29 53915.52 88888.00 2008-11-04 06:54:58.401 309 17509.41 99.31 53915.48 88888.00 2008-11-04 06:54:58.901 309 17509.41 99.30 53915.42 88888.00 2008-11-04 06:54:59.401 309 17509.30 99.34 53915.38 88888.00 2008-11-04 06:54:59.901 309 17509.34 99.29 53915.46 88888.00 2008-11-04 06:55:00.401 309 17509.41 99.32 53915.49 88888.00 2008-11-04 06:55:00.901 309 17509.40 99.31 53915.49 88888.00 2008-11-04 06:55:01.401 309 17509.36 99.33 53915.48 88888.00 2008-11-04 06:55:01.901 309 17509.33 99.37 53915.54 88888.00 2008-11-04 06:55:02.401 309 17509.35 99.39 53915.54 88888.00 2008-11-04 06:55:02.901 309 17509.37 99.37 53915.57 88888.00 2008-11-04 06:55:03.401 309 17509.33 99.37 53915.49 88888.00 2008-11-04 06:55:03.901 309 17509.36 99.27 53915.45 88888.00 2008-11-04 06:55:04.401 309 17509.27 99.28 53915.40 88888.00 2008-11-04 06:55:04.901 309 17509.26 99.29 53915.50 88888.00 2008-11-04 06:55:05.401 309 17509.27 99.30 53915.52 88888.00 2008-11-04 06:55:05.901 309 17509.28 99.36 53915.54 88888.00 2008-11-04 06:55:06.401 309 17509.30 99.33 53915.46 88888.00 2008-11-04 06:55:06.901 309 17509.43 99.33 53915.40 88888.00 2008-11-04 06:55:07.401 309 17509.35 99.32 53915.42 88888.00 2008-11-04 06:55:07.901 309 17509.34 99.41 53915.39 88888.00 2008-11-04 06:55:08.401 309 17509.33 99.40 53915.44 88888.00 2008-11-04 06:55:08.901 309 17509.36 99.44 53915.44 88888.00 2008-11-04 06:55:09.401 309 17509.43 99.38 53915.48 88888.00 2008-11-04 06:55:09.901 309 17509.45 99.37 53915.52 88888.00 2008-11-04 06:55:10.401 309 17509.29 99.31 53915.63 88888.00 2008-11-04 06:55:10.901 309 17509.24 99.34 53915.62 88888.00 2008-11-04 06:55:11.401 309 17509.28 99.37 53915.54 88888.00 2008-11-04 06:55:11.901 309 17509.29 99.39 53915.52 88888.00 2008-11-04 06:55:12.401 309 17509.24 99.36 53915.52 88888.00 2008-11-04 06:55:12.901 309 17509.21 99.31 53915.56 88888.00 2008-11-04 06:55:13.401 309 17509.26 99.36 53915.59 88888.00 2008-11-04 06:55:13.901 309 17509.26 99.41 53915.51 88888.00 2008-11-04 06:55:14.401 309 17509.33 99.39 53915.50 88888.00 2008-11-04 06:55:14.901 309 17509.24 99.40 53915.58 88888.00 2008-11-04 06:55:15.401 309 17509.23 99.39 53915.59 88888.00 2008-11-04 06:55:15.901 309 17509.30 99.37 53915.52 88888.00 2008-11-04 06:55:16.401 309 17509.29 99.30 53915.47 88888.00 2008-11-04 06:55:16.901 309 17509.30 99.28 53915.46 88888.00 2008-11-04 06:55:17.401 309 17509.30 99.30 53915.62 88888.00 2008-11-04 06:55:17.901 309 17509.25 99.28 53915.69 88888.00 2008-11-04 06:55:18.401 309 17509.19 99.28 53915.69 88888.00 2008-11-04 06:55:18.901 309 17509.31 99.30 53915.69 88888.00 2008-11-04 06:55:19.401 309 17509.23 99.26 53915.73 88888.00 2008-11-04 06:55:19.901 309 17509.20 99.29 53915.73 88888.00 2008-11-04 06:55:20.401 309 17509.24 99.29 53915.59 88888.00 2008-11-04 06:55:20.901 309 17509.21 99.28 53915.54 88888.00 2008-11-04 06:55:21.401 309 17509.20 99.31 53915.58 88888.00 2008-11-04 06:55:21.901 309 17509.30 99.31 53915.56 88888.00 2008-11-04 06:55:22.401 309 17509.29 99.28 53915.54 88888.00 2008-11-04 06:55:22.901 309 17509.37 99.24 53915.45 88888.00 2008-11-04 06:55:23.401 309 17509.46 99.23 53915.43 88888.00 2008-11-04 06:55:23.901 309 17509.37 99.26 53915.46 88888.00 2008-11-04 06:55:24.401 309 17509.35 99.28 53915.45 88888.00 2008-11-04 06:55:24.901 309 17509.41 99.19 53915.38 88888.00 2008-11-04 06:55:25.401 309 17509.39 99.22 53915.34 88888.00 2008-11-04 06:55:25.901 309 17509.37 99.18 53915.38 88888.00 2008-11-04 06:55:26.401 309 17509.34 99.13 53915.42 88888.00 2008-11-04 06:55:26.901 309 17509.34 99.18 53915.44 88888.00 2008-11-04 06:55:27.401 309 17509.30 99.17 53915.49 88888.00 2008-11-04 06:55:27.901 309 17509.30 99.13 53915.38 88888.00 2008-11-04 06:55:28.401 309 17509.29 99.15 53915.35 88888.00 2008-11-04 06:55:28.901 309 17509.27 99.14 53915.40 88888.00 2008-11-04 06:55:29.401 309 17509.18 99.12 53915.43 88888.00 2008-11-04 06:55:29.901 309 17509.15 99.12 53915.44 88888.00 2008-11-04 06:55:30.401 309 17509.14 99.17 53915.35 88888.00 2008-11-04 06:55:30.901 309 17509.19 99.18 53915.38 88888.00 2008-11-04 06:55:31.401 309 17509.24 99.23 53915.36 88888.00 2008-11-04 06:55:31.901 309 17509.24 99.34 53915.38 88888.00 2008-11-04 06:55:32.401 309 17509.23 99.30 53915.36 88888.00 2008-11-04 06:55:32.901 309 17509.21 99.22 53915.44 88888.00 2008-11-04 06:55:33.401 309 17509.25 99.22 53915.40 88888.00 2008-11-04 06:55:33.901 309 17509.26 99.20 53915.40 88888.00 2008-11-04 06:55:34.401 309 17509.24 99.20 53915.35 88888.00 2008-11-04 06:55:34.901 309 17509.14 99.15 53915.27 88888.00 2008-11-04 06:55:35.401 309 17509.19 99.17 53915.33 88888.00 2008-11-04 06:55:35.901 309 17509.28 99.17 53915.32 88888.00 2008-11-04 06:55:36.401 309 17509.25 99.14 53915.33 88888.00 2008-11-04 06:55:36.901 309 17509.16 99.15 53915.38 88888.00 2008-11-04 06:55:37.401 309 17509.14 99.15 53915.34 88888.00 2008-11-04 06:55:37.901 309 17509.04 99.13 53915.40 88888.00 2008-11-04 06:55:38.401 309 17509.14 99.13 53915.33 88888.00 2008-11-04 06:55:38.901 309 17509.21 99.12 53915.29 88888.00 2008-11-04 06:55:39.401 309 17509.08 99.11 53915.36 88888.00 2008-11-04 06:55:39.901 309 17509.08 99.17 53915.40 88888.00 2008-11-04 06:55:40.401 309 17509.05 99.17 53915.36 88888.00 2008-11-04 06:55:40.901 309 17509.07 99.17 53915.34 88888.00 2008-11-04 06:55:41.401 309 17509.18 99.14 53915.40 88888.00 2008-11-04 06:55:41.901 309 17509.19 99.10 53915.40 88888.00 2008-11-04 06:55:42.401 309 17509.20 99.05 53915.35 88888.00 2008-11-04 06:55:42.901 309 17509.23 99.05 53915.36 88888.00 2008-11-04 06:55:43.401 309 17509.17 99.10 53915.42 88888.00 2008-11-04 06:55:43.901 309 17509.17 99.10 53915.42 88888.00 2008-11-04 06:55:44.401 309 17509.24 99.11 53915.43 88888.00 2008-11-04 06:55:44.901 309 17509.26 99.05 53915.43 88888.00 2008-11-04 06:55:45.401 309 17509.23 99.09 53915.42 88888.00 2008-11-04 06:55:45.901 309 17509.25 99.12 53915.58 88888.00 2008-11-04 06:55:46.401 309 17509.24 99.05 53915.66 88888.00 2008-11-04 06:55:46.901 309 17509.29 98.99 53915.63 88888.00 2008-11-04 06:55:47.401 309 17509.30 98.95 53915.54 88888.00 2008-11-04 06:55:47.901 309 17509.31 98.97 53915.51 88888.00 2008-11-04 06:55:48.401 309 17509.27 99.04 53915.55 88888.00 2008-11-04 06:55:48.901 309 17509.26 99.08 53915.51 88888.00 2008-11-04 06:55:49.401 309 17509.30 99.12 53915.58 88888.00 2008-11-04 06:55:49.901 309 17509.20 99.03 53915.62 88888.00 2008-11-04 06:55:50.401 309 17509.25 99.03 53915.65 88888.00 2008-11-04 06:55:50.901 309 17509.30 99.02 53915.61 88888.00 2008-11-04 06:55:51.401 309 17509.24 99.02 53915.49 88888.00 2008-11-04 06:55:51.901 309 17509.24 99.07 53915.49 88888.00 2008-11-04 06:55:52.401 309 17509.24 99.04 53915.49 88888.00 2008-11-04 06:55:52.901 309 17509.27 99.08 53915.52 88888.00 2008-11-04 06:55:53.401 309 17509.36 99.08 53915.48 88888.00 2008-11-04 06:55:53.901 309 17509.39 99.04 53915.48 88888.00 2008-11-04 06:55:54.401 309 17509.40 99.02 53915.44 88888.00 2008-11-04 06:55:54.901 309 17509.45 99.02 53915.44 88888.00 2008-11-04 06:55:55.401 309 17509.43 99.07 53915.39 88888.00 2008-11-04 06:55:55.901 309 17509.39 99.04 53915.42 88888.00 2008-11-04 06:55:56.401 309 17509.34 99.00 53915.37 88888.00 2008-11-04 06:55:56.901 309 17509.41 99.05 53915.38 88888.00 2008-11-04 06:55:57.401 309 17509.40 99.05 53915.35 88888.00 2008-11-04 06:55:57.901 309 17509.41 99.04 53915.31 88888.00 2008-11-04 06:55:58.401 309 17509.43 99.10 53915.31 88888.00 2008-11-04 06:55:58.901 309 17509.41 99.09 53915.35 88888.00 2008-11-04 06:55:59.401 309 17509.44 99.10 53915.28 88888.00 2008-11-04 06:55:59.901 309 17509.40 99.12 53915.35 88888.00 2008-11-04 06:56:00.401 309 17509.35 99.11 53915.32 88888.00 2008-11-04 06:56:00.901 309 17509.19 99.10 53915.38 88888.00 2008-11-04 06:56:01.401 309 17509.31 99.09 53915.51 88888.00 2008-11-04 06:56:01.901 309 17509.27 99.09 53915.48 88888.00 2008-11-04 06:56:02.401 309 17509.30 99.11 53915.40 88888.00 2008-11-04 06:56:02.901 309 17509.28 99.11 53915.42 88888.00 2008-11-04 06:56:03.401 309 17509.37 99.14 53915.40 88888.00 2008-11-04 06:56:03.901 309 17509.44 99.12 53915.48 88888.00 2008-11-04 06:56:04.401 309 17509.46 99.04 53915.45 88888.00 2008-11-04 06:56:04.901 309 17509.39 99.01 53915.42 88888.00 2008-11-04 06:56:05.401 309 17509.36 99.03 53915.48 88888.00 2008-11-04 06:56:05.901 309 17509.33 99.08 53915.50 88888.00 2008-11-04 06:56:06.401 309 17509.34 99.03 53915.55 88888.00 2008-11-04 06:56:06.901 309 17509.41 99.00 53915.54 88888.00 2008-11-04 06:56:07.401 309 17509.41 99.03 53915.45 88888.00 2008-11-04 06:56:07.901 309 17509.37 99.05 53915.56 88888.00 2008-11-04 06:56:08.401 309 17509.38 99.04 53915.63 88888.00 2008-11-04 06:56:08.901 309 17509.36 99.04 53915.61 88888.00 2008-11-04 06:56:09.401 309 17509.33 99.09 53915.38 88888.00 2008-11-04 06:56:09.901 309 17509.28 98.99 53915.31 88888.00 2008-11-04 06:56:10.401 309 17509.34 98.91 53915.33 88888.00 2008-11-04 06:56:10.901 309 17509.37 98.94 53915.36 88888.00 2008-11-04 06:56:11.401 309 17509.35 98.98 53915.37 88888.00 2008-11-04 06:56:11.901 309 17509.39 99.01 53915.32 88888.00 2008-11-04 06:56:12.401 309 17509.35 98.98 53915.27 88888.00 2008-11-04 06:56:12.901 309 17509.28 98.94 53915.39 88888.00 2008-11-04 06:56:13.401 309 17509.25 98.98 53915.55 88888.00 2008-11-04 06:56:13.901 309 17509.30 98.97 53915.50 88888.00 2008-11-04 06:56:14.401 309 17509.28 98.94 53915.44 88888.00 2008-11-04 06:56:14.901 309 17509.31 98.98 53915.46 88888.00 2008-11-04 06:56:15.401 309 17509.34 99.02 53915.50 88888.00 2008-11-04 06:56:15.901 309 17509.34 98.97 53915.35 88888.00 2008-11-04 06:56:16.401 309 17509.35 98.94 53915.36 88888.00 2008-11-04 06:56:16.901 309 17509.34 99.01 53915.43 88888.00 2008-11-04 06:56:17.401 309 17509.38 98.97 53915.39 88888.00 2008-11-04 06:56:17.901 309 17509.43 98.97 53915.37 88888.00 2008-11-04 06:56:18.401 309 17509.37 98.95 53915.42 88888.00 2008-11-04 06:56:18.901 309 17509.37 98.97 53915.33 88888.00 2008-11-04 06:56:19.401 309 17509.40 98.97 53915.38 88888.00 2008-11-04 06:56:19.901 309 17509.35 98.95 53915.38 88888.00 2008-11-04 06:56:20.401 309 17509.33 98.91 53915.34 88888.00 2008-11-04 06:56:20.901 309 17509.35 98.89 53915.35 88888.00 2008-11-04 06:56:21.401 309 17509.33 98.91 53915.34 88888.00 2008-11-04 06:56:21.901 309 17509.31 98.97 53915.27 88888.00 2008-11-04 06:56:22.401 309 17509.26 98.97 53915.37 88888.00 2008-11-04 06:56:22.901 309 17509.37 98.99 53915.37 88888.00 2008-11-04 06:56:23.401 309 17509.40 99.04 53915.31 88888.00 2008-11-04 06:56:23.901 309 17509.38 98.98 53915.29 88888.00 2008-11-04 06:56:24.401 309 17509.36 98.91 53915.32 88888.00 2008-11-04 06:56:24.901 309 17509.45 98.95 53915.33 88888.00 2008-11-04 06:56:25.401 309 17509.44 98.94 53915.26 88888.00 2008-11-04 06:56:25.901 309 17509.37 98.95 53915.40 88888.00 2008-11-04 06:56:26.401 309 17509.43 98.98 53915.40 88888.00 2008-11-04 06:56:26.901 309 17509.36 99.08 53915.42 88888.00 2008-11-04 06:56:27.401 309 17509.37 99.04 53915.39 88888.00 2008-11-04 06:56:27.901 309 17509.40 99.04 53915.40 88888.00 2008-11-04 06:56:28.401 309 17509.35 99.07 53915.40 88888.00 2008-11-04 06:56:28.901 309 17509.35 99.11 53915.50 88888.00 2008-11-04 06:56:29.401 309 17509.36 99.03 53915.54 88888.00 2008-11-04 06:56:29.901 309 17509.38 99.05 53915.51 88888.00 2008-11-04 06:56:30.401 309 17509.30 99.05 53915.51 88888.00 2008-11-04 06:56:30.901 309 17509.31 99.00 53915.46 88888.00 2008-11-04 06:56:31.401 309 17509.38 98.97 53915.44 88888.00 2008-11-04 06:56:31.901 309 17509.36 99.04 53915.39 88888.00 2008-11-04 06:56:32.401 309 17509.31 99.08 53915.37 88888.00 2008-11-04 06:56:32.901 309 17509.27 99.07 53915.31 88888.00 2008-11-04 06:56:33.401 309 17509.27 99.03 53915.32 88888.00 2008-11-04 06:56:33.901 309 17509.30 99.05 53915.37 88888.00 2008-11-04 06:56:34.401 309 17509.35 99.10 53915.40 88888.00 2008-11-04 06:56:34.901 309 17509.27 99.02 53915.47 88888.00 2008-11-04 06:56:35.401 309 17509.19 99.04 53915.45 88888.00 2008-11-04 06:56:35.901 309 17509.21 99.07 53915.37 88888.00 2008-11-04 06:56:36.401 309 17509.25 98.99 53915.36 88888.00 2008-11-04 06:56:36.901 309 17509.23 98.94 53915.43 88888.00 2008-11-04 06:56:37.401 309 17509.29 99.03 53915.46 88888.00 2008-11-04 06:56:37.901 309 17509.20 99.02 53915.42 88888.00 2008-11-04 06:56:38.401 309 17509.11 99.00 53915.36 88888.00 2008-11-04 06:56:38.901 309 17509.20 98.94 53915.36 88888.00 2008-11-04 06:56:39.401 309 17509.19 99.01 53915.42 88888.00 2008-11-04 06:56:39.901 309 17509.16 99.05 53915.44 88888.00 2008-11-04 06:56:40.401 309 17509.18 99.08 53915.43 88888.00 2008-11-04 06:56:40.901 309 17509.19 99.10 53915.35 88888.00 2008-11-04 06:56:41.401 309 17509.25 99.09 53915.28 88888.00 2008-11-04 06:56:41.901 309 17509.29 99.11 53915.35 88888.00 2008-11-04 06:56:42.401 309 17509.29 99.03 53915.32 88888.00 2008-11-04 06:56:42.901 309 17509.33 99.05 53915.40 88888.00 2008-11-04 06:56:43.401 309 17509.31 99.12 53915.42 88888.00 2008-11-04 06:56:43.901 309 17509.28 99.13 53915.39 88888.00 2008-11-04 06:56:44.401 309 17509.30 99.17 53915.48 88888.00 2008-11-04 06:56:44.901 309 17509.34 99.20 53915.52 88888.00 2008-11-04 06:56:45.401 309 17509.31 99.17 53915.44 88888.00 2008-11-04 06:56:45.901 309 17509.20 99.19 53915.35 88888.00 2008-11-04 06:56:46.401 309 17509.21 99.12 53915.34 88888.00 2008-11-04 06:56:46.901 309 17509.27 99.08 53915.33 88888.00 2008-11-04 06:56:47.401 309 17509.23 99.11 53915.32 88888.00 2008-11-04 06:56:47.901 309 17509.26 99.15 53915.36 88888.00 2008-11-04 06:56:48.401 309 17509.25 99.14 53915.39 88888.00 2008-11-04 06:56:48.901 309 17509.18 99.13 53915.40 88888.00 2008-11-04 06:56:49.401 309 17509.24 99.10 53915.40 88888.00 2008-11-04 06:56:49.901 309 17509.19 99.01 53915.40 88888.00 2008-11-04 06:56:50.401 309 17509.27 99.04 53915.45 88888.00 2008-11-04 06:56:50.901 309 17509.29 99.08 53915.42 88888.00 2008-11-04 06:56:51.401 309 17509.33 99.05 53915.38 88888.00 2008-11-04 06:56:51.901 309 17509.29 99.05 53915.39 88888.00 2008-11-04 06:56:52.401 309 17509.31 99.00 53915.36 88888.00 2008-11-04 06:56:52.901 309 17509.40 99.04 53915.27 88888.00 2008-11-04 06:56:53.401 309 17509.40 99.09 53915.27 88888.00 2008-11-04 06:56:53.901 309 17509.29 99.15 53915.37 88888.00 2008-11-04 06:56:54.401 309 17509.26 99.10 53915.37 88888.00 2008-11-04 06:56:54.901 309 17509.43 99.03 53915.33 88888.00 2008-11-04 06:56:55.401 309 17509.37 98.99 53915.38 88888.00 2008-11-04 06:56:55.901 309 17509.29 98.97 53915.48 88888.00 2008-11-04 06:56:56.401 309 17509.19 99.03 53915.50 88888.00 2008-11-04 06:56:56.901 309 17509.17 99.10 53915.43 88888.00 2008-11-04 06:56:57.401 309 17509.16 99.09 53915.45 88888.00 2008-11-04 06:56:57.901 309 17509.20 99.02 53915.35 88888.00 2008-11-04 06:56:58.401 309 17509.18 99.01 53915.36 88888.00 2008-11-04 06:56:58.901 309 17509.16 99.08 53915.42 88888.00 2008-11-04 06:56:59.401 309 17509.13 99.12 53915.43 88888.00 2008-11-04 06:56:59.901 309 17509.17 99.09 53915.43 88888.00 2008-11-04 06:57:00.401 309 17509.08 99.07 53915.35 88888.00 2008-11-04 06:57:00.901 309 17509.08 99.11 53915.31 88888.00 2008-11-04 06:57:01.401 309 17509.10 99.13 53915.36 88888.00 2008-11-04 06:57:01.901 309 17509.15 99.09 53915.36 88888.00 2008-11-04 06:57:02.401 309 17509.17 99.08 53915.34 88888.00 2008-11-04 06:57:02.901 309 17509.18 99.10 53915.32 88888.00 2008-11-04 06:57:03.401 309 17509.19 99.09 53915.29 88888.00 2008-11-04 06:57:03.901 309 17509.19 99.14 53915.26 88888.00 2008-11-04 06:57:04.401 309 17509.21 99.20 53915.25 88888.00 2008-11-04 06:57:04.901 309 17509.25 99.20 53915.25 88888.00 2008-11-04 06:57:05.401 309 17509.27 99.18 53915.31 88888.00 2008-11-04 06:57:05.901 309 17509.28 99.14 53915.40 88888.00 2008-11-04 06:57:06.401 309 17509.33 99.11 53915.42 88888.00 2008-11-04 06:57:06.901 309 17509.25 99.09 53915.37 88888.00 2008-11-04 06:57:07.401 309 17509.16 99.00 53915.25 88888.00 2008-11-04 06:57:07.901 309 17509.14 99.05 53915.24 88888.00 2008-11-04 06:57:08.401 309 17509.17 99.09 53915.34 88888.00 2008-11-04 06:57:08.901 309 17509.13 99.15 53915.44 88888.00 2008-11-04 06:57:09.401 309 17509.17 99.09 53915.40 88888.00 2008-11-04 06:57:09.901 309 17509.24 99.02 53915.42 88888.00 2008-11-04 06:57:10.401 309 17509.35 99.03 53915.38 88888.00 2008-11-04 06:57:10.901 309 17509.39 99.04 53915.35 88888.00 2008-11-04 06:57:11.401 309 17509.38 99.10 53915.37 88888.00 2008-11-04 06:57:11.901 309 17509.30 99.12 53915.37 88888.00 2008-11-04 06:57:12.401 309 17509.23 99.09 53915.40 88888.00 2008-11-04 06:57:12.901 309 17509.18 99.05 53915.39 88888.00 2008-11-04 06:57:13.401 309 17509.18 99.09 53915.39 88888.00 2008-11-04 06:57:13.901 309 17509.17 99.09 53915.46 88888.00 2008-11-04 06:57:14.401 309 17509.13 99.09 53915.48 88888.00 2008-11-04 06:57:14.901 309 17509.18 99.08 53915.48 88888.00 2008-11-04 06:57:15.401 309 17509.25 99.04 53915.39 88888.00 2008-11-04 06:57:15.901 309 17509.30 99.11 53915.29 88888.00 2008-11-04 06:57:16.401 309 17509.35 99.09 53915.31 88888.00 2008-11-04 06:57:16.901 309 17509.26 98.99 53915.43 88888.00 2008-11-04 06:57:17.401 309 17509.28 98.94 53915.33 88888.00 2008-11-04 06:57:17.901 309 17509.33 98.94 53915.23 88888.00 2008-11-04 06:57:18.401 309 17509.30 98.97 53915.35 88888.00 2008-11-04 06:57:18.901 309 17509.39 99.05 53915.42 88888.00 2008-11-04 06:57:19.401 309 17509.37 99.07 53915.43 88888.00 2008-11-04 06:57:19.901 309 17509.41 99.02 53915.29 88888.00 2008-11-04 06:57:20.401 309 17509.36 98.99 53915.23 88888.00 2008-11-04 06:57:20.901 309 17509.28 99.00 53915.24 88888.00 2008-11-04 06:57:21.401 309 17509.31 99.04 53915.25 88888.00 2008-11-04 06:57:21.901 309 17509.34 99.05 53915.33 88888.00 2008-11-04 06:57:22.401 309 17509.37 99.07 53915.33 88888.00 2008-11-04 06:57:22.901 309 17509.30 99.03 53915.39 88888.00 2008-11-04 06:57:23.401 309 17509.23 99.03 53915.42 88888.00 2008-11-04 06:57:23.901 309 17509.23 98.99 53915.35 88888.00 2008-11-04 06:57:24.401 309 17509.33 98.98 53915.39 88888.00 2008-11-04 06:57:24.901 309 17509.34 99.02 53915.39 88888.00 2008-11-04 06:57:25.401 309 17509.28 99.03 53915.43 88888.00 2008-11-04 06:57:25.901 309 17509.21 99.04 53915.42 88888.00 2008-11-04 06:57:26.401 309 17509.21 99.02 53915.38 88888.00 2008-11-04 06:57:26.901 309 17509.25 99.02 53915.37 88888.00 2008-11-04 06:57:27.401 309 17509.29 98.97 53915.39 88888.00 2008-11-04 06:57:27.901 309 17509.26 98.94 53915.40 88888.00 2008-11-04 06:57:28.401 309 17509.25 98.94 53915.35 88888.00 2008-11-04 06:57:28.901 309 17509.27 98.97 53915.31 88888.00 2008-11-04 06:57:29.398 309 17509.30 98.95 53915.31 88888.00 2008-11-04 06:57:29.908 309 17509.34 98.97 53915.37 88888.00 2008-11-04 06:57:30.408 309 17509.25 98.98 53915.38 88888.00 2008-11-04 06:57:30.908 309 17509.24 98.94 53915.44 88888.00 2008-11-04 06:57:31.408 309 17509.29 99.01 53915.47 88888.00 2008-11-04 06:57:31.908 309 17509.26 98.99 53915.46 88888.00 2008-11-04 06:57:32.408 309 17509.19 98.98 53915.50 88888.00 2008-11-04 06:57:32.908 309 17509.14 98.92 53915.43 88888.00 2008-11-04 06:57:33.408 309 17509.17 98.94 53915.29 88888.00 2008-11-04 06:57:33.908 309 17509.16 98.99 53915.36 88888.00 2008-11-04 06:57:34.408 309 17509.20 98.93 53915.51 88888.00 2008-11-04 06:57:34.908 309 17509.28 98.87 53915.52 88888.00 2008-11-04 06:57:35.408 309 17509.27 98.89 53915.38 88888.00 2008-11-04 06:57:35.908 309 17509.26 98.90 53915.39 88888.00 2008-11-04 06:57:36.408 309 17509.20 98.94 53915.40 88888.00 2008-11-04 06:57:36.908 309 17509.23 98.97 53915.37 88888.00 2008-11-04 06:57:37.408 309 17509.23 99.01 53915.43 88888.00 2008-11-04 06:57:37.908 309 17509.24 98.99 53915.40 88888.00 2008-11-04 06:57:38.408 309 17509.21 99.03 53915.45 88888.00 2008-11-04 06:57:38.908 309 17509.19 99.05 53915.45 88888.00 2008-11-04 06:57:39.408 309 17509.21 99.05 53915.34 88888.00 2008-11-04 06:57:39.908 309 17509.30 99.09 53915.32 88888.00 2008-11-04 06:57:40.408 309 17509.27 99.07 53915.37 88888.00 2008-11-04 06:57:40.908 309 17509.28 99.04 53915.44 88888.00 2008-11-04 06:57:41.408 309 17509.26 99.08 53915.38 88888.00 2008-11-04 06:57:41.908 309 17509.19 99.08 53915.35 88888.00 2008-11-04 06:57:42.408 309 17509.27 99.09 53915.36 88888.00 2008-11-04 06:57:42.908 309 17509.34 99.08 53915.31 88888.00 2008-11-04 06:57:43.408 309 17509.27 99.05 53915.35 88888.00 2008-11-04 06:57:43.908 309 17509.27 99.14 53915.35 88888.00 2008-11-04 06:57:44.408 309 17509.30 99.20 53915.34 88888.00 2008-11-04 06:57:44.908 309 17509.24 99.21 53915.42 88888.00 2008-11-04 06:57:45.408 309 17509.23 99.20 53915.45 88888.00 2008-11-04 06:57:45.908 309 17509.17 99.15 53915.42 88888.00 2008-11-04 06:57:46.408 309 17509.23 99.18 53915.28 88888.00 2008-11-04 06:57:46.908 309 17509.24 99.26 53915.29 88888.00 2008-11-04 06:57:47.408 309 17509.23 99.27 53915.40 88888.00 2008-11-04 06:57:47.908 309 17509.28 99.17 53915.44 88888.00 2008-11-04 06:57:48.408 309 17509.31 99.20 53915.42 88888.00 2008-11-04 06:57:48.908 309 17509.34 99.18 53915.39 88888.00 2008-11-04 06:57:49.408 309 17509.37 99.21 53915.35 88888.00 2008-11-04 06:57:49.908 309 17509.36 99.17 53915.45 88888.00 2008-11-04 06:57:50.408 309 17509.34 99.18 53915.35 88888.00 2008-11-04 06:57:50.908 309 17509.35 99.23 53915.29 88888.00 2008-11-04 06:57:51.408 309 17509.31 99.22 53915.26 88888.00 2008-11-04 06:57:51.908 309 17509.19 99.11 53915.33 88888.00 2008-11-04 06:57:52.408 309 17509.18 99.12 53915.44 88888.00 2008-11-04 06:57:52.908 309 17509.25 99.10 53915.48 88888.00 2008-11-04 06:57:53.408 309 17509.27 99.10 53915.52 88888.00 2008-11-04 06:57:53.908 309 17509.23 99.15 53915.42 88888.00 2008-11-04 06:57:54.408 309 17509.23 99.15 53915.42 88888.00 2008-11-04 06:57:54.908 309 17509.23 99.13 53915.47 88888.00 2008-11-04 06:57:55.408 309 17509.27 99.15 53915.45 88888.00 2008-11-04 06:57:55.908 309 17509.27 99.12 53915.50 88888.00 2008-11-04 06:57:56.408 309 17509.20 99.13 53915.52 88888.00 2008-11-04 06:57:56.908 309 17509.20 99.19 53915.47 88888.00 2008-11-04 06:57:57.408 309 17509.31 99.20 53915.45 88888.00 2008-11-04 06:57:57.908 309 17509.27 99.15 53915.46 88888.00 2008-11-04 06:57:58.408 309 17509.29 99.15 53915.44 88888.00 2008-11-04 06:57:58.908 309 17509.25 99.18 53915.44 88888.00 2008-11-04 06:57:59.408 309 17509.30 99.18 53915.39 88888.00 2008-11-04 06:57:59.908 309 17509.26 99.13 53915.35 88888.00 2008-11-04 06:58:00.408 309 17509.20 99.15 53915.35 88888.00 2008-11-04 06:58:00.908 309 17509.26 99.20 53915.36 88888.00 2008-11-04 06:58:01.408 309 17509.31 99.22 53915.52 88888.00 2008-11-04 06:58:01.908 309 17509.25 99.18 53915.48 88888.00 2008-11-04 06:58:02.408 309 17509.38 99.14 53915.39 88888.00 2008-11-04 06:58:02.908 309 17509.39 99.12 53915.43 88888.00 2008-11-04 06:58:03.408 309 17509.34 99.14 53915.42 88888.00 2008-11-04 06:58:03.908 309 17509.37 99.10 53915.39 88888.00 2008-11-04 06:58:04.408 309 17509.34 99.08 53915.46 88888.00 2008-11-04 06:58:04.908 309 17509.28 99.12 53915.46 88888.00 2008-11-04 06:58:05.408 309 17509.34 99.14 53915.46 88888.00 2008-11-04 06:58:05.908 309 17509.33 99.17 53915.48 88888.00 2008-11-04 06:58:06.408 309 17509.28 99.17 53915.49 88888.00 2008-11-04 06:58:06.908 309 17509.29 99.18 53915.54 88888.00 2008-11-04 06:58:07.408 309 17509.31 99.11 53915.50 88888.00 2008-11-04 06:58:07.908 309 17509.38 99.11 53915.51 88888.00 2008-11-04 06:58:08.408 309 17509.45 99.11 53915.45 88888.00 2008-11-04 06:58:08.908 309 17509.39 99.12 53915.46 88888.00 2008-11-04 06:58:09.408 309 17509.37 99.10 53915.54 88888.00 2008-11-04 06:58:09.908 309 17509.38 99.12 53915.52 88888.00 2008-11-04 06:58:10.408 309 17509.40 99.17 53915.52 88888.00 2008-11-04 06:58:10.908 309 17509.40 99.19 53915.45 88888.00 2008-11-04 06:58:11.408 309 17509.41 99.17 53915.49 88888.00 2008-11-04 06:58:11.908 309 17509.37 99.14 53915.54 88888.00 2008-11-04 06:58:12.408 309 17509.28 99.07 53915.49 88888.00 2008-11-04 06:58:12.908 309 17509.23 99.12 53915.54 88888.00 2008-11-04 06:58:13.408 309 17509.15 99.11 53915.47 88888.00 2008-11-04 06:58:13.908 309 17509.36 99.09 53915.54 88888.00 2008-11-04 06:58:14.408 309 17509.38 99.10 53915.55 88888.00 2008-11-04 06:58:14.908 309 17509.34 99.13 53915.55 88888.00 2008-11-04 06:58:15.408 309 17509.34 99.17 53915.52 88888.00 2008-11-04 06:58:15.908 309 17509.29 99.15 53915.55 88888.00 2008-11-04 06:58:16.408 309 17509.27 99.14 53915.51 88888.00 2008-11-04 06:58:16.908 309 17509.24 99.18 53915.54 88888.00 2008-11-04 06:58:17.408 309 17509.33 99.21 53915.52 88888.00 2008-11-04 06:58:17.908 309 17509.36 99.22 53915.52 88888.00 2008-11-04 06:58:18.408 309 17509.36 99.18 53915.48 88888.00 2008-11-04 06:58:18.908 309 17509.38 99.18 53915.47 88888.00 2008-11-04 06:58:19.408 309 17509.43 99.17 53915.52 88888.00 2008-11-04 06:58:19.908 309 17509.41 99.10 53915.46 88888.00 2008-11-04 06:58:20.408 309 17509.51 99.17 53915.43 88888.00 2008-11-04 06:58:20.908 309 17509.54 99.21 53915.36 88888.00 2008-11-04 06:58:21.408 309 17509.41 99.15 53915.40 88888.00 2008-11-04 06:58:21.908 309 17509.40 99.13 53915.42 88888.00 2008-11-04 06:58:22.408 309 17509.45 99.14 53915.40 88888.00 2008-11-04 06:58:22.908 309 17509.39 99.17 53915.43 88888.00 2008-11-04 06:58:23.408 309 17509.41 99.13 53915.43 88888.00 2008-11-04 06:58:23.908 309 17509.44 99.14 53915.46 88888.00 2008-11-04 06:58:24.408 309 17509.44 99.18 53915.39 88888.00 2008-11-04 06:58:24.908 309 17509.46 99.18 53915.42 88888.00 2008-11-04 06:58:25.408 309 17509.40 99.19 53915.42 88888.00 2008-11-04 06:58:25.908 309 17509.30 99.14 53915.46 88888.00 2008-11-04 06:58:26.408 309 17509.31 99.12 53915.49 88888.00 2008-11-04 06:58:26.908 309 17509.25 99.19 53915.50 88888.00 2008-11-04 06:58:27.408 309 17509.37 99.21 53915.48 88888.00 2008-11-04 06:58:27.908 309 17509.40 99.24 53915.47 88888.00 2008-11-04 06:58:28.408 309 17509.40 99.26 53915.42 88888.00 2008-11-04 06:58:28.908 309 17509.37 99.21 53915.48 88888.00 2008-11-04 06:58:29.408 309 17509.34 99.17 53915.50 88888.00 2008-11-04 06:58:29.908 309 17509.31 99.20 53915.47 88888.00 2008-11-04 06:58:30.408 309 17509.29 99.22 53915.45 88888.00 2008-11-04 06:58:30.908 309 17509.37 99.18 53915.44 88888.00 2008-11-04 06:58:31.408 309 17509.36 99.18 53915.43 88888.00 2008-11-04 06:58:31.908 309 17509.34 99.15 53915.43 88888.00 2008-11-04 06:58:32.408 309 17509.36 99.13 53915.35 88888.00 2008-11-04 06:58:32.908 309 17509.31 99.15 53915.38 88888.00 2008-11-04 06:58:33.408 309 17509.41 99.18 53915.45 88888.00 2008-11-04 06:58:33.908 309 17509.39 99.18 53915.47 88888.00 2008-11-04 06:58:34.408 309 17509.48 99.11 53915.49 88888.00 2008-11-04 06:58:34.908 309 17509.40 99.10 53915.51 88888.00 2008-11-04 06:58:35.408 309 17509.40 99.17 53915.50 88888.00 2008-11-04 06:58:35.908 309 17509.36 99.11 53915.47 88888.00 2008-11-04 06:58:36.408 309 17509.35 99.10 53915.48 88888.00 2008-11-04 06:58:36.908 309 17509.35 99.09 53915.40 88888.00 2008-11-04 06:58:37.408 309 17509.40 99.11 53915.35 88888.00 2008-11-04 06:58:37.908 309 17509.36 99.10 53915.43 88888.00 2008-11-04 06:58:38.408 309 17509.34 99.09 53915.45 88888.00 2008-11-04 06:58:38.908 309 17509.36 99.09 53915.49 88888.00 2008-11-04 06:58:39.408 309 17509.39 99.12 53915.45 88888.00 2008-11-04 06:58:39.908 309 17509.29 99.12 53915.47 88888.00 2008-11-04 06:58:40.408 309 17509.26 99.11 53915.44 88888.00 2008-11-04 06:58:40.908 309 17509.30 99.12 53915.38 88888.00 2008-11-04 06:58:41.408 309 17509.28 99.07 53915.49 88888.00 2008-11-04 06:58:41.908 309 17509.27 99.05 53915.48 88888.00 2008-11-04 06:58:42.408 309 17509.29 99.11 53915.39 88888.00 2008-11-04 06:58:42.908 309 17509.29 99.10 53915.40 88888.00 2008-11-04 06:58:43.408 309 17509.28 99.05 53915.44 88888.00 2008-11-04 06:58:43.908 309 17509.34 99.04 53915.38 88888.00 2008-11-04 06:58:44.408 309 17509.28 99.10 53915.43 88888.00 2008-11-04 06:58:44.908 309 17509.30 99.15 53915.42 88888.00 2008-11-04 06:58:45.408 309 17509.40 99.17 53915.43 88888.00 2008-11-04 06:58:45.908 309 17509.31 99.19 53915.38 88888.00 2008-11-04 06:58:46.408 309 17509.28 99.13 53915.37 88888.00 2008-11-04 06:58:46.908 309 17509.26 99.10 53915.34 88888.00 2008-11-04 06:58:47.408 309 17509.25 99.08 53915.36 88888.00 2008-11-04 06:58:47.908 309 17509.26 99.10 53915.40 88888.00 2008-11-04 06:58:48.408 309 17509.26 99.03 53915.40 88888.00 2008-11-04 06:58:48.908 309 17509.25 99.03 53915.32 88888.00 2008-11-04 06:58:49.408 309 17509.27 99.05 53915.26 88888.00 2008-11-04 06:58:49.908 309 17509.28 99.07 53915.34 88888.00 2008-11-04 06:58:50.408 309 17509.19 99.11 53915.35 88888.00 2008-11-04 06:58:50.908 309 17509.23 99.14 53915.39 88888.00 2008-11-04 06:58:51.408 309 17509.30 99.09 53915.35 88888.00 2008-11-04 06:58:51.908 309 17509.20 99.05 53915.33 88888.00 2008-11-04 06:58:52.408 309 17509.20 99.10 53915.35 88888.00 2008-11-04 06:58:52.908 309 17509.25 99.07 53915.48 88888.00 2008-11-04 06:58:53.408 309 17509.17 99.02 53915.47 88888.00 2008-11-04 06:58:53.908 309 17509.17 99.07 53915.38 88888.00 2008-11-04 06:58:54.408 309 17509.24 99.11 53915.42 88888.00 2008-11-04 06:58:54.908 309 17509.24 99.12 53915.38 88888.00 2008-11-04 06:58:55.408 309 17509.21 99.17 53915.37 88888.00 2008-11-04 06:58:55.908 309 17509.17 99.20 53915.35 88888.00 2008-11-04 06:58:56.408 309 17509.25 99.23 53915.33 88888.00 2008-11-04 06:58:56.908 309 17509.28 99.15 53915.45 88888.00 2008-11-04 06:58:57.408 309 17509.28 99.17 53915.45 88888.00 2008-11-04 06:58:57.908 309 17509.20 99.18 53915.47 88888.00 2008-11-04 06:58:58.408 309 17509.16 99.23 53915.48 88888.00 2008-11-04 06:58:58.908 309 17509.24 99.23 53915.46 88888.00 2008-11-04 06:58:59.408 309 17509.25 99.21 53915.47 88888.00 2008-11-04 06:58:59.908 309 17509.26 99.23 53915.43 88888.00 2008-11-04 06:59:00.408 309 17509.33 99.18 53915.45 88888.00 2008-11-04 06:59:00.908 309 17509.33 99.13 53915.42 88888.00 2008-11-04 06:59:01.408 309 17509.30 99.05 53915.35 88888.00 2008-11-04 06:59:01.908 309 17509.25 99.12 53915.40 88888.00 2008-11-04 06:59:02.408 309 17509.21 99.18 53915.42 88888.00 2008-11-04 06:59:02.908 309 17509.18 99.22 53915.44 88888.00 2008-11-04 06:59:03.408 309 17509.19 99.24 53915.47 88888.00 2008-11-04 06:59:03.908 309 17509.29 99.13 53915.46 88888.00 2008-11-04 06:59:04.408 309 17509.23 99.10 53915.39 88888.00 2008-11-04 06:59:04.908 309 17509.18 99.11 53915.39 88888.00 2008-11-04 06:59:05.408 309 17509.14 99.14 53915.37 88888.00 2008-11-04 06:59:05.908 309 17509.20 99.15 53915.31 88888.00 2008-11-04 06:59:06.408 309 17509.16 99.17 53915.37 88888.00 2008-11-04 06:59:06.908 309 17509.14 99.19 53915.35 88888.00 2008-11-04 06:59:07.408 309 17509.11 99.15 53915.40 88888.00 2008-11-04 06:59:07.908 309 17509.24 99.13 53915.47 88888.00 2008-11-04 06:59:08.408 309 17509.27 99.10 53915.48 88888.00 2008-11-04 06:59:08.908 309 17509.29 99.11 53915.52 88888.00 2008-11-04 06:59:09.408 309 17509.23 99.21 53915.47 88888.00 2008-11-04 06:59:09.908 309 17509.26 99.12 53915.37 88888.00 2008-11-04 06:59:10.408 309 17509.35 99.09 53915.39 88888.00 2008-11-04 06:59:10.908 309 17509.37 99.11 53915.40 88888.00 2008-11-04 06:59:11.408 309 17509.29 99.11 53915.37 88888.00 2008-11-04 06:59:11.908 309 17509.25 99.12 53915.42 88888.00 2008-11-04 06:59:12.408 309 17509.28 99.17 53915.39 88888.00 2008-11-04 06:59:12.908 309 17509.23 99.15 53915.42 88888.00 2008-11-04 06:59:13.408 309 17509.23 99.13 53915.48 88888.00 2008-11-04 06:59:13.908 309 17509.24 99.15 53915.50 88888.00 2008-11-04 06:59:14.408 309 17509.31 99.12 53915.47 88888.00 2008-11-04 06:59:14.908 309 17509.34 99.13 53915.38 88888.00 2008-11-04 06:59:15.408 309 17509.24 99.14 53915.39 88888.00 2008-11-04 06:59:15.908 309 17509.24 99.18 53915.42 88888.00 2008-11-04 06:59:16.408 309 17509.20 99.10 53915.35 88888.00 2008-11-04 06:59:16.908 309 17509.23 98.98 53915.35 88888.00 2008-11-04 06:59:17.408 309 17509.30 99.02 53915.26 88888.00 2008-11-04 06:59:17.908 309 17509.30 99.10 53915.15 88888.00 2008-11-04 06:59:18.408 309 17509.36 99.04 53915.15 88888.00 2008-11-04 06:59:18.908 309 17509.35 98.99 53915.24 88888.00 2008-11-04 06:59:19.408 309 17509.33 98.95 53915.26 88888.00 2008-11-04 06:59:19.908 309 17509.40 99.01 53915.29 88888.00 2008-11-04 06:59:20.408 309 17509.31 99.03 53915.31 88888.00 2008-11-04 06:59:20.908 309 17509.25 99.07 53915.38 88888.00 2008-11-04 06:59:21.408 309 17509.18 99.15 53915.37 88888.00 2008-11-04 06:59:21.908 309 17509.18 99.19 53915.37 88888.00 2008-11-04 06:59:22.408 309 17509.18 99.14 53915.36 88888.00 2008-11-04 06:59:22.908 309 17509.23 99.09 53915.35 88888.00 2008-11-04 06:59:23.408 309 17509.30 99.09 53915.32 88888.00 2008-11-04 06:59:23.908 309 17509.31 99.11 53915.32 88888.00 2008-11-04 06:59:24.408 309 17509.27 99.14 53915.34 88888.00 2008-11-04 06:59:24.908 309 17509.26 99.17 53915.28 88888.00 2008-11-04 06:59:25.408 309 17509.31 99.18 53915.23 88888.00 2008-11-04 06:59:25.908 309 17509.37 99.05 53915.25 88888.00 2008-11-04 06:59:26.408 309 17509.35 99.07 53915.40 88888.00 2008-11-04 06:59:26.908 309 17509.36 99.08 53915.48 88888.00 2008-11-04 06:59:27.408 309 17509.26 99.11 53915.46 88888.00 2008-11-04 06:59:27.908 309 17509.28 99.13 53915.39 88888.00 2008-11-04 06:59:28.408 309 17509.25 99.09 53915.47 88888.00 2008-11-04 06:59:28.908 309 17509.26 99.10 53915.48 88888.00 2008-11-04 06:59:29.408 309 17509.31 99.07 53915.49 88888.00 2008-11-04 06:59:29.908 309 17509.27 99.04 53915.50 88888.00 2008-11-04 06:59:30.408 309 17509.27 99.03 53915.52 88888.00 2008-11-04 06:59:30.908 309 17509.23 99.08 53915.56 88888.00 2008-11-04 06:59:31.408 309 17509.18 99.10 53915.55 88888.00 2008-11-04 06:59:31.908 309 17509.21 99.08 53915.49 88888.00 2008-11-04 06:59:32.408 309 17509.26 99.04 53915.49 88888.00 2008-11-04 06:59:32.908 309 17509.24 99.13 53915.50 88888.00 2008-11-04 06:59:33.408 309 17509.24 99.20 53915.54 88888.00 2008-11-04 06:59:33.908 309 17509.19 99.21 53915.56 88888.00 2008-11-04 06:59:34.408 309 17509.19 99.18 53915.61 88888.00 2008-11-04 06:59:34.908 309 17509.21 99.17 53915.55 88888.00 2008-11-04 06:59:35.408 309 17509.18 99.22 53915.46 88888.00 2008-11-04 06:59:35.908 309 17509.19 99.22 53915.37 88888.00 2008-11-04 06:59:36.408 309 17509.34 99.24 53915.40 88888.00 2008-11-04 06:59:36.908 309 17509.31 99.24 53915.49 88888.00 2008-11-04 06:59:37.408 309 17509.25 99.26 53915.51 88888.00 2008-11-04 06:59:37.908 309 17509.18 99.20 53915.42 88888.00 2008-11-04 06:59:38.408 309 17509.25 99.20 53915.48 88888.00 2008-11-04 06:59:38.908 309 17509.31 99.20 53915.49 88888.00 2008-11-04 06:59:39.408 309 17509.36 99.24 53915.40 88888.00 2008-11-04 06:59:39.908 309 17509.37 99.23 53915.45 88888.00 2008-11-04 06:59:40.408 309 17509.43 99.17 53915.48 88888.00 2008-11-04 06:59:40.908 309 17509.50 99.11 53915.48 88888.00 2008-11-04 06:59:41.408 309 17509.37 99.11 53915.52 88888.00 2008-11-04 06:59:41.908 309 17509.36 99.12 53915.55 88888.00 2008-11-04 06:59:42.408 309 17509.37 99.12 53915.55 88888.00 2008-11-04 06:59:42.908 309 17509.30 99.12 53915.57 88888.00 2008-11-04 06:59:43.408 309 17509.34 99.11 53915.58 88888.00 2008-11-04 06:59:43.908 309 17509.41 99.03 53915.62 88888.00 2008-11-04 06:59:44.408 309 17509.31 99.12 53915.61 88888.00 2008-11-04 06:59:44.908 309 17509.33 99.11 53915.58 88888.00 2008-11-04 06:59:45.408 309 17509.33 99.10 53915.55 88888.00 2008-11-04 06:59:45.908 309 17509.33 99.14 53915.45 88888.00 2008-11-04 06:59:46.408 309 17509.37 99.12 53915.47 88888.00 2008-11-04 06:59:46.908 309 17509.30 99.11 53915.44 88888.00 2008-11-04 06:59:47.408 309 17509.25 99.12 53915.40 88888.00 2008-11-04 06:59:47.908 309 17509.30 99.11 53915.44 88888.00 2008-11-04 06:59:48.408 309 17509.25 99.11 53915.54 88888.00 2008-11-04 06:59:48.908 309 17509.24 99.10 53915.50 88888.00 2008-11-04 06:59:49.408 309 17509.15 99.07 53915.47 88888.00 2008-11-04 06:59:49.908 309 17509.21 99.03 53915.51 88888.00 2008-11-04 06:59:50.408 309 17509.29 99.05 53915.42 88888.00 2008-11-04 06:59:50.908 309 17509.33 99.04 53915.44 88888.00 2008-11-04 06:59:51.408 309 17509.31 99.05 53915.51 88888.00 2008-11-04 06:59:51.908 309 17509.24 99.09 53915.63 88888.00 2008-11-04 06:59:52.408 309 17509.25 99.10 53915.60 88888.00 2008-11-04 06:59:52.908 309 17509.27 99.07 53915.59 88888.00 2008-11-04 06:59:53.408 309 17509.38 99.09 53915.59 88888.00 2008-11-04 06:59:53.908 309 17509.38 99.14 53915.52 88888.00 2008-11-04 06:59:54.408 309 17509.43 99.12 53915.48 88888.00 2008-11-04 06:59:54.908 309 17509.44 99.01 53915.51 88888.00 2008-11-04 06:59:55.408 309 17509.40 99.02 53915.52 88888.00 2008-11-04 06:59:55.908 309 17509.39 98.99 53915.56 88888.00 2008-11-04 06:59:56.408 309 17509.43 99.01 53915.52 88888.00 2008-11-04 06:59:56.908 309 17509.37 99.03 53915.45 88888.00 2008-11-04 06:59:57.408 309 17509.33 99.07 53915.48 88888.00 2008-11-04 06:59:57.908 309 17509.35 99.07 53915.47 88888.00 2008-11-04 06:59:58.408 309 17509.43 99.09 53915.48 88888.00 2008-11-04 06:59:58.908 309 17509.37 99.07 53915.46 88888.00 2008-11-04 06:59:59.408 309 17509.36 99.03 53915.47 88888.00 2008-11-04 06:59:59.908 309 17509.43 99.01 53915.39 88888.00 2008-11-04 07:00:00.408 309 17509.38 99.01 53915.45 88888.00 2008-11-04 07:00:00.908 309 17509.43 98.98 53915.44 88888.00 2008-11-04 07:00:01.408 309 17509.40 99.03 53915.44 88888.00 2008-11-04 07:00:01.908 309 17509.36 99.00 53915.46 88888.00 2008-11-04 07:00:02.408 309 17509.35 99.03 53915.50 88888.00 2008-11-04 07:00:02.908 309 17509.44 98.95 53915.56 88888.00 2008-11-04 07:00:03.408 309 17509.44 98.98 53915.62 88888.00 2008-11-04 07:00:03.908 309 17509.40 99.01 53915.52 88888.00 2008-11-04 07:00:04.408 309 17509.38 99.01 53915.44 88888.00 2008-11-04 07:00:04.908 309 17509.37 98.98 53915.46 88888.00 2008-11-04 07:00:05.408 309 17509.38 98.97 53915.57 88888.00 2008-11-04 07:00:05.908 309 17509.38 99.01 53915.56 88888.00 2008-11-04 07:00:06.408 309 17509.33 98.98 53915.45 88888.00 2008-11-04 07:00:06.908 309 17509.28 98.99 53915.40 88888.00 2008-11-04 07:00:07.408 309 17509.29 99.00 53915.35 88888.00 2008-11-04 07:00:07.908 309 17509.31 99.02 53915.47 88888.00 2008-11-04 07:00:08.408 309 17509.28 98.98 53915.52 88888.00 2008-11-04 07:00:08.908 309 17509.27 99.07 53915.43 88888.00 2008-11-04 07:00:09.408 309 17509.24 99.08 53915.47 88888.00 2008-11-04 07:00:09.908 309 17509.28 98.99 53915.55 88888.00 2008-11-04 07:00:10.408 309 17509.25 98.99 53915.55 88888.00 2008-11-04 07:00:10.908 309 17509.10 98.97 53915.52 88888.00 2008-11-04 07:00:11.408 309 17509.11 99.02 53915.48 88888.00 2008-11-04 07:00:11.908 309 17509.16 99.01 53915.46 88888.00 2008-11-04 07:00:12.408 309 17509.19 98.99 53915.45 88888.00 2008-11-04 07:00:12.908 309 17509.13 99.10 53915.47 88888.00 2008-11-04 07:00:13.408 309 17509.10 99.14 53915.39 88888.00 2008-11-04 07:00:13.908 309 17509.24 99.11 53915.42 88888.00 2008-11-04 07:00:14.408 309 17509.20 99.07 53915.54 88888.00 2008-11-04 07:00:14.908 309 17509.16 99.13 53915.48 88888.00 2008-11-04 07:00:15.408 309 17509.16 99.19 53915.52 88888.00 2008-11-04 07:00:15.908 309 17509.25 99.22 53915.48 88888.00 2008-11-04 07:00:16.408 309 17509.19 99.24 53915.45 88888.00 2008-11-04 07:00:16.908 309 17509.17 99.18 53915.44 88888.00 2008-11-04 07:00:17.408 309 17509.11 99.12 53915.35 88888.00 2008-11-04 07:00:17.908 309 17509.09 99.09 53915.44 88888.00 2008-11-04 07:00:18.408 309 17509.08 99.07 53915.48 88888.00 2008-11-04 07:00:18.908 309 17509.06 99.08 53915.50 88888.00 2008-11-04 07:00:19.408 309 17509.14 99.10 53915.48 88888.00 2008-11-04 07:00:19.908 309 17509.16 99.10 53915.42 88888.00 2008-11-04 07:00:20.405 309 17509.11 99.10 53915.42 88888.00 2008-11-04 07:00:20.905 309 17509.15 99.12 53915.49 88888.00 2008-11-04 07:00:21.405 309 17509.15 99.11 53915.50 88888.00 2008-11-04 07:00:21.905 309 17509.11 99.13 53915.52 88888.00 2008-11-04 07:00:22.405 309 17509.11 99.08 53915.52 88888.00 2008-11-04 07:00:22.905 309 17509.16 99.10 53915.49 88888.00 2008-11-04 07:00:23.405 309 17509.15 99.14 53915.50 88888.00 2008-11-04 07:00:23.905 309 17509.10 99.17 53915.54 88888.00 2008-11-04 07:00:24.405 309 17509.15 99.08 53915.48 88888.00 2008-11-04 07:00:24.905 309 17509.16 99.08 53915.48 88888.00 2008-11-04 07:00:25.405 309 17509.16 99.13 53915.43 88888.00 2008-11-04 07:00:25.905 309 17509.21 99.11 53915.40 88888.00 2008-11-04 07:00:26.405 309 17509.24 99.07 53915.45 88888.00 2008-11-04 07:00:26.905 309 17509.23 99.11 53915.50 88888.00 2008-11-04 07:00:27.405 309 17509.13 99.15 53915.44 88888.00 2008-11-04 07:00:27.905 309 17509.20 99.13 53915.40 88888.00 2008-11-04 07:00:28.405 309 17509.19 99.12 53915.38 88888.00 2008-11-04 07:00:28.905 309 17509.13 99.08 53915.46 88888.00 2008-11-04 07:00:29.405 309 17509.15 99.17 53915.40 88888.00 2008-11-04 07:00:29.905 309 17509.19 99.18 53915.37 88888.00 2008-11-04 07:00:30.405 309 17509.13 99.08 53915.46 88888.00 2008-11-04 07:00:30.905 309 17509.13 99.13 53915.50 88888.00 2008-11-04 07:00:31.405 309 17509.16 99.19 53915.48 88888.00 2008-11-04 07:00:31.905 309 17509.09 99.14 53915.40 88888.00 2008-11-04 07:00:32.405 309 17509.08 99.14 53915.36 88888.00 2008-11-04 07:00:32.905 309 17509.07 99.18 53915.52 88888.00 2008-11-04 07:00:33.405 309 17509.06 99.19 53915.59 88888.00 2008-11-04 07:00:33.905 309 17509.06 99.14 53915.57 88888.00 2008-11-04 07:00:34.405 309 17509.10 99.08 53915.59 88888.00 2008-11-04 07:00:34.905 309 17509.13 99.10 53915.66 88888.00 2008-11-04 07:00:35.405 309 17509.07 99.14 53915.58 88888.00 2008-11-04 07:00:35.905 309 17509.11 99.21 53915.43 88888.00 2008-11-04 07:00:36.405 309 17509.15 99.17 53915.37 88888.00 2008-11-04 07:00:36.905 309 17509.21 99.08 53915.39 88888.00 2008-11-04 07:00:37.405 309 17509.15 99.14 53915.48 88888.00 2008-11-04 07:00:37.905 309 17509.00 99.15 53915.52 88888.00 2008-11-04 07:00:38.405 309 17509.07 99.17 53915.49 88888.00 2008-11-04 07:00:38.905 309 17509.10 99.14 53915.51 88888.00 2008-11-04 07:00:39.405 309 17509.07 99.11 53915.42 88888.00 2008-11-04 07:00:39.905 309 17509.15 99.10 53915.33 88888.00 2008-11-04 07:00:40.405 309 17509.20 99.11 53915.32 88888.00 2008-11-04 07:00:40.905 309 17509.14 99.10 53915.32 88888.00 2008-11-04 07:00:41.405 309 17509.09 99.08 53915.49 88888.00 2008-11-04 07:00:41.905 309 17509.14 99.09 53915.49 88888.00 2008-11-04 07:00:42.405 309 17509.20 99.03 53915.44 88888.00 2008-11-04 07:00:42.905 309 17509.20 99.08 53915.50 88888.00 2008-11-04 07:00:43.405 309 17509.16 99.05 53915.55 88888.00 2008-11-04 07:00:43.905 309 17509.16 99.09 53915.49 88888.00 2008-11-04 07:00:44.405 309 17509.13 99.04 53915.49 88888.00 2008-11-04 07:00:44.905 309 17509.06 99.04 53915.57 88888.00 2008-11-04 07:00:45.405 309 17509.14 99.08 53915.58 88888.00 2008-11-04 07:00:45.905 309 17509.25 99.15 53915.58 88888.00 2008-11-04 07:00:46.405 309 17509.18 99.11 53915.45 88888.00 2008-11-04 07:00:46.905 309 17509.10 99.07 53915.38 88888.00 2008-11-04 07:00:47.405 309 17509.14 99.05 53915.35 88888.00 2008-11-04 07:00:47.905 309 17509.24 99.03 53915.31 88888.00 2008-11-04 07:00:48.405 309 17509.17 99.00 53915.34 88888.00 2008-11-04 07:00:48.905 309 17509.15 99.01 53915.33 88888.00 2008-11-04 07:00:49.405 309 17509.25 99.04 53915.36 88888.00 2008-11-04 07:00:49.905 309 17509.26 99.08 53915.32 88888.00 2008-11-04 07:00:50.405 309 17509.17 99.01 53915.33 88888.00 2008-11-04 07:00:50.905 309 17509.13 99.02 53915.38 88888.00 2008-11-04 07:00:51.405 309 17509.15 99.12 53915.47 88888.00 2008-11-04 07:00:51.905 309 17509.14 99.17 53915.43 88888.00 2008-11-04 07:00:52.405 309 17509.14 99.15 53915.33 88888.00 2008-11-04 07:00:52.905 309 17509.18 99.14 53915.39 88888.00 2008-11-04 07:00:53.405 309 17509.18 99.15 53915.37 88888.00 2008-11-04 07:00:53.905 309 17509.25 99.12 53915.39 88888.00 2008-11-04 07:00:54.405 309 17509.17 99.19 53915.47 88888.00 2008-11-04 07:00:54.905 309 17509.13 99.17 53915.40 88888.00 2008-11-04 07:00:55.405 309 17509.19 99.09 53915.43 88888.00 2008-11-04 07:00:55.905 309 17509.16 99.07 53915.39 88888.00 2008-11-04 07:00:56.405 309 17509.09 98.99 53915.34 88888.00 2008-11-04 07:00:56.905 309 17509.10 98.98 53915.34 88888.00 2008-11-04 07:00:57.405 309 17509.14 99.00 53915.35 88888.00 2008-11-04 07:00:57.905 309 17509.19 99.03 53915.38 88888.00 2008-11-04 07:00:58.405 309 17509.16 99.04 53915.38 88888.00 2008-11-04 07:00:58.905 309 17509.04 99.04 53915.33 88888.00 2008-11-04 07:00:59.405 309 17509.08 99.08 53915.31 88888.00 2008-11-04 07:00:59.905 309 17509.08 99.08 53915.29 88888.00 2008-11-04 07:01:00.405 309 17509.02 99.10 53915.17 88888.00 2008-11-04 07:01:00.905 309 17509.02 99.13 53915.23 88888.00 2008-11-04 07:01:01.405 309 17508.98 99.14 53915.31 88888.00 2008-11-04 07:01:01.905 309 17508.96 99.10 53915.26 88888.00 2008-11-04 07:01:02.405 309 17508.93 99.14 53915.29 88888.00 2008-11-04 07:01:02.905 309 17508.96 99.11 53915.39 88888.00 2008-11-04 07:01:03.405 309 17509.04 99.08 53915.36 88888.00 2008-11-04 07:01:03.905 309 17509.06 99.15 53915.32 88888.00 2008-11-04 07:01:04.405 309 17509.10 99.17 53915.21 88888.00 2008-11-04 07:01:04.905 309 17509.07 99.19 53915.21 88888.00 2008-11-04 07:01:05.405 309 17509.03 99.15 53915.23 88888.00 2008-11-04 07:01:05.905 309 17509.04 99.12 53915.32 88888.00 2008-11-04 07:01:06.405 309 17509.04 99.10 53915.34 88888.00 2008-11-04 07:01:06.905 309 17509.05 99.08 53915.50 88888.00 2008-11-04 07:01:07.405 309 17509.04 99.04 53915.52 88888.00 2008-11-04 07:01:07.905 309 17509.04 99.10 53915.52 88888.00 2008-11-04 07:01:08.405 309 17509.08 99.13 53915.54 88888.00 2008-11-04 07:01:08.905 309 17509.00 99.15 53915.38 88888.00 2008-11-04 07:01:09.405 309 17508.99 99.14 53915.36 88888.00 2008-11-04 07:01:09.905 309 17509.02 99.17 53915.42 88888.00 2008-11-04 07:01:10.405 309 17509.02 99.17 53915.42 88888.00 2008-11-04 07:01:10.905 309 17508.98 99.21 53915.48 88888.00 2008-11-04 07:01:11.405 309 17508.97 99.26 53915.38 88888.00 2008-11-04 07:01:11.905 309 17509.07 99.20 53915.35 88888.00 2008-11-04 07:01:12.405 309 17509.09 99.22 53915.36 88888.00 2008-11-04 07:01:12.905 309 17509.07 99.21 53915.29 88888.00 2008-11-04 07:01:13.405 309 17509.05 99.26 53915.26 88888.00 2008-11-04 07:01:13.905 309 17508.99 99.36 53915.31 88888.00 2008-11-04 07:01:14.405 309 17509.03 99.38 53915.28 88888.00 2008-11-04 07:01:14.905 309 17508.98 99.37 53915.32 88888.00 2008-11-04 07:01:15.405 309 17508.95 99.31 53915.31 88888.00 2008-11-04 07:01:15.905 309 17508.99 99.28 53915.29 88888.00 2008-11-04 07:01:16.405 309 17509.00 99.27 53915.34 88888.00 2008-11-04 07:01:16.905 309 17508.97 99.28 53915.38 88888.00 2008-11-04 07:01:17.405 309 17508.86 99.26 53915.40 88888.00 2008-11-04 07:01:17.905 309 17508.88 99.30 53915.39 88888.00 2008-11-04 07:01:18.405 309 17508.98 99.28 53915.29 88888.00 2008-11-04 07:01:18.905 309 17508.98 99.27 53915.28 88888.00 2008-11-04 07:01:19.405 309 17509.03 99.22 53915.36 88888.00 2008-11-04 07:01:19.905 309 17508.88 99.26 53915.42 88888.00 2008-11-04 07:01:20.405 309 17508.84 99.22 53915.45 88888.00 2008-11-04 07:01:20.905 309 17508.97 99.20 53915.45 88888.00 2008-11-04 07:01:21.405 309 17509.02 99.26 53915.42 88888.00 2008-11-04 07:01:21.905 309 17508.96 99.24 53915.34 88888.00 2008-11-04 07:01:22.405 309 17509.02 99.22 53915.36 88888.00 2008-11-04 07:01:22.905 309 17509.00 99.26 53915.34 88888.00 2008-11-04 07:01:23.405 309 17508.92 99.27 53915.36 88888.00 2008-11-04 07:01:23.905 309 17508.95 99.15 53915.43 88888.00 2008-11-04 07:01:24.405 309 17508.90 99.17 53915.45 88888.00 2008-11-04 07:01:24.905 309 17509.02 99.26 53915.40 88888.00 2008-11-04 07:01:25.405 309 17509.00 99.23 53915.43 88888.00 2008-11-04 07:01:25.905 309 17508.97 99.24 53915.52 88888.00 2008-11-04 07:01:26.405 309 17508.94 99.29 53915.60 88888.00 2008-11-04 07:01:26.905 309 17509.02 99.29 53915.66 88888.00 2008-11-04 07:01:27.405 309 17509.02 99.26 53915.57 88888.00 2008-11-04 07:01:27.905 309 17508.95 99.24 53915.51 88888.00 2008-11-04 07:01:28.405 309 17508.95 99.26 53915.54 88888.00 2008-11-04 07:01:28.905 309 17508.89 99.30 53915.57 88888.00 2008-11-04 07:01:29.405 309 17508.95 99.26 53915.61 88888.00 2008-11-04 07:01:29.905 309 17508.90 99.23 53915.60 88888.00 2008-11-04 07:01:30.405 309 17508.97 99.28 53915.57 88888.00 2008-11-04 07:01:30.905 309 17509.02 99.29 53915.55 88888.00 2008-11-04 07:01:31.405 309 17509.07 99.26 53915.57 88888.00 2008-11-04 07:01:31.905 309 17509.08 99.28 53915.54 88888.00 2008-11-04 07:01:32.405 309 17509.06 99.32 53915.47 88888.00 2008-11-04 07:01:32.905 309 17509.07 99.27 53915.39 88888.00 2008-11-04 07:01:33.405 309 17509.02 99.30 53915.43 88888.00 2008-11-04 07:01:33.905 309 17509.09 99.27 53915.42 88888.00 2008-11-04 07:01:34.405 309 17509.16 99.23 53915.46 88888.00 2008-11-04 07:01:34.905 309 17509.16 99.26 53915.49 88888.00 2008-11-04 07:01:35.405 309 17509.18 99.27 53915.48 88888.00 2008-11-04 07:01:35.905 309 17509.07 99.28 53915.44 88888.00 2008-11-04 07:01:36.405 309 17509.10 99.26 53915.35 88888.00 2008-11-04 07:01:36.905 309 17509.16 99.26 53915.33 88888.00 2008-11-04 07:01:37.405 309 17509.08 99.19 53915.37 88888.00 2008-11-04 07:01:37.905 309 17509.08 99.23 53915.40 88888.00 2008-11-04 07:01:38.405 309 17509.11 99.26 53915.40 88888.00 2008-11-04 07:01:38.905 309 17509.18 99.21 53915.52 88888.00 2008-11-04 07:01:39.405 309 17509.25 99.15 53915.50 88888.00 2008-11-04 07:01:39.905 309 17509.28 99.15 53915.42 88888.00 2008-11-04 07:01:40.405 309 17509.11 99.12 53915.37 88888.00 2008-11-04 07:01:40.905 309 17509.05 99.13 53915.35 88888.00 2008-11-04 07:01:41.405 309 17509.07 99.14 53915.39 88888.00 2008-11-04 07:01:41.905 309 17509.16 99.19 53915.47 88888.00 2008-11-04 07:01:42.405 309 17509.25 99.14 53915.42 88888.00 2008-11-04 07:01:42.905 309 17509.25 99.12 53915.39 88888.00 2008-11-04 07:01:43.405 309 17509.19 99.12 53915.34 88888.00 2008-11-04 07:01:43.905 309 17509.14 99.10 53915.32 88888.00 2008-11-04 07:01:44.405 309 17509.13 99.03 53915.35 88888.00 2008-11-04 07:01:44.905 309 17509.08 98.99 53915.38 88888.00 2008-11-04 07:01:45.405 309 17509.16 99.05 53915.37 88888.00 2008-11-04 07:01:45.905 309 17509.18 99.11 53915.45 88888.00 2008-11-04 07:01:46.405 309 17509.15 99.08 53915.52 88888.00 2008-11-04 07:01:46.905 309 17509.18 99.09 53915.56 88888.00 2008-11-04 07:01:47.405 309 17509.21 99.13 53915.48 88888.00 2008-11-04 07:01:47.905 309 17509.17 99.21 53915.50 88888.00 2008-11-04 07:01:48.405 309 17509.15 99.24 53915.54 88888.00 2008-11-04 07:01:48.905 309 17509.10 99.21 53915.52 88888.00 2008-11-04 07:01:49.405 309 17509.14 99.18 53915.56 88888.00 2008-11-04 07:01:49.905 309 17509.17 99.12 53915.51 88888.00 2008-11-04 07:01:50.405 309 17509.21 99.12 53915.44 88888.00 2008-11-04 07:01:50.905 309 17509.16 99.15 53915.35 88888.00 2008-11-04 07:01:51.405 309 17509.16 99.13 53915.42 88888.00 2008-11-04 07:01:51.905 309 17509.14 99.14 53915.43 88888.00 2008-11-04 07:01:52.405 309 17509.05 99.12 53915.51 88888.00 2008-11-04 07:01:52.905 309 17509.04 99.11 53915.47 88888.00 2008-11-04 07:01:53.405 309 17509.00 99.14 53915.47 88888.00 2008-11-04 07:01:53.905 309 17508.97 99.15 53915.52 88888.00 2008-11-04 07:01:54.405 309 17509.07 99.14 53915.44 88888.00 2008-11-04 07:01:54.905 309 17509.13 99.18 53915.47 88888.00 2008-11-04 07:01:55.405 309 17509.16 99.12 53915.50 88888.00 2008-11-04 07:01:55.905 309 17509.14 99.08 53915.52 88888.00 2008-11-04 07:01:56.405 309 17509.16 99.09 53915.55 88888.00 2008-11-04 07:01:56.905 309 17509.15 99.09 53915.57 88888.00 2008-11-04 07:01:57.405 309 17509.11 99.07 53915.45 88888.00 2008-11-04 07:01:57.905 309 17509.08 99.10 53915.46 88888.00 2008-11-04 07:01:58.405 309 17509.13 99.11 53915.50 88888.00 2008-11-04 07:01:58.905 309 17509.17 99.10 53915.54 88888.00 2008-11-04 07:01:59.405 309 17509.14 99.07 53915.47 88888.00 2008-11-04 07:01:59.905 309 17509.15 99.09 53915.38 88888.00 2008-11-04 07:02:00.405 309 17509.18 99.12 53915.35 88888.00 2008-11-04 07:02:00.905 309 17509.19 99.11 53915.38 88888.00 2008-11-04 07:02:01.405 309 17509.18 99.13 53915.45 88888.00 2008-11-04 07:02:01.905 309 17509.14 99.03 53915.37 88888.00 2008-11-04 07:02:02.405 309 17509.17 99.02 53915.35 88888.00 2008-11-04 07:02:02.905 309 17509.17 99.04 53915.35 88888.00 2008-11-04 07:02:03.405 309 17509.13 99.03 53915.40 88888.00 2008-11-04 07:02:03.905 309 17509.25 98.97 53915.46 88888.00 2008-11-04 07:02:04.405 309 17509.34 99.00 53915.47 88888.00 2008-11-04 07:02:04.905 309 17509.31 99.05 53915.43 88888.00 2008-11-04 07:02:05.405 309 17509.21 99.05 53915.43 88888.00 2008-11-04 07:02:05.905 309 17509.11 99.03 53915.35 88888.00 2008-11-04 07:02:06.405 309 17509.16 99.03 53915.34 88888.00 2008-11-04 07:02:06.905 309 17509.19 99.01 53915.39 88888.00 2008-11-04 07:02:07.405 309 17509.18 98.93 53915.45 88888.00 2008-11-04 07:02:07.905 309 17509.23 98.87 53915.46 88888.00 2008-11-04 07:02:08.405 309 17509.20 98.89 53915.44 88888.00 2008-11-04 07:02:08.905 309 17509.17 98.97 53915.44 88888.00 2008-11-04 07:02:09.405 309 17509.19 99.02 53915.38 88888.00 2008-11-04 07:02:09.905 309 17509.35 99.08 53915.47 88888.00 2008-11-04 07:02:10.405 309 17509.30 99.10 53915.65 88888.00 2008-11-04 07:02:10.905 309 17509.33 99.09 53915.59 88888.00 2008-11-04 07:02:11.405 309 17509.29 99.13 53915.57 88888.00 2008-11-04 07:02:11.905 309 17509.35 99.12 53915.43 88888.00 2008-11-04 07:02:12.405 309 17509.29 99.07 53915.38 88888.00 2008-11-04 07:02:12.905 309 17509.31 99.11 53915.39 88888.00 2008-11-04 07:02:13.405 309 17509.21 99.10 53915.44 88888.00 2008-11-04 07:02:13.905 309 17509.19 99.07 53915.46 88888.00 2008-11-04 07:02:14.405 309 17509.24 99.05 53915.35 88888.00 2008-11-04 07:02:14.905 309 17509.21 99.00 53915.35 88888.00 2008-11-04 07:02:15.405 309 17509.17 98.95 53915.33 88888.00 2008-11-04 07:02:15.905 309 17509.25 99.01 53915.27 88888.00 2008-11-04 07:02:16.405 309 17509.24 99.03 53915.32 88888.00 2008-11-04 07:02:16.905 309 17509.20 99.04 53915.37 88888.00 2008-11-04 07:02:17.405 309 17509.25 99.00 53915.38 88888.00 2008-11-04 07:02:17.905 309 17509.25 99.01 53915.32 88888.00 2008-11-04 07:02:18.405 309 17509.24 99.07 53915.27 88888.00 2008-11-04 07:02:18.905 309 17509.21 99.12 53915.32 88888.00 2008-11-04 07:02:19.405 309 17509.23 99.12 53915.33 88888.00 2008-11-04 07:02:19.905 309 17509.23 99.10 53915.35 88888.00 2008-11-04 07:02:20.405 309 17509.33 99.11 53915.32 88888.00 2008-11-04 07:02:20.905 309 17509.34 99.08 53915.35 88888.00 2008-11-04 07:02:21.405 309 17509.24 98.99 53915.38 88888.00 2008-11-04 07:02:21.905 309 17509.25 98.98 53915.39 88888.00 2008-11-04 07:02:22.405 309 17509.10 98.99 53915.34 88888.00 2008-11-04 07:02:22.905 309 17509.16 99.07 53915.35 88888.00 2008-11-04 07:02:23.405 309 17509.23 99.04 53915.26 88888.00 2008-11-04 07:02:23.905 309 17509.17 99.01 53915.26 88888.00 2008-11-04 07:02:24.405 309 17509.24 99.03 53915.34 88888.00 2008-11-04 07:02:24.905 309 17509.24 99.00 53915.26 88888.00 2008-11-04 07:02:25.405 309 17509.27 98.97 53915.25 88888.00 2008-11-04 07:02:25.905 309 17509.27 98.94 53915.32 88888.00 2008-11-04 07:02:26.405 309 17509.25 98.99 53915.33 88888.00 2008-11-04 07:02:26.905 309 17509.20 99.02 53915.31 88888.00 2008-11-04 07:02:27.405 309 17509.28 99.03 53915.26 88888.00 2008-11-04 07:02:27.905 309 17509.27 99.03 53915.26 88888.00 2008-11-04 07:02:28.405 309 17509.21 99.02 53915.22 88888.00 2008-11-04 07:02:28.905 309 17509.18 98.99 53915.21 88888.00 2008-11-04 07:02:29.405 309 17509.23 98.95 53915.37 88888.00 2008-11-04 07:02:29.905 309 17509.18 98.92 53915.44 88888.00 2008-11-04 07:02:30.405 309 17509.13 99.00 53915.48 88888.00 2008-11-04 07:02:30.905 309 17509.16 98.94 53915.37 88888.00 2008-11-04 07:02:31.405 309 17509.23 98.94 53915.29 88888.00 2008-11-04 07:02:31.905 309 17509.25 98.91 53915.36 88888.00 2008-11-04 07:02:32.405 309 17509.30 98.94 53915.47 88888.00 2008-11-04 07:02:32.905 309 17509.33 98.97 53915.48 88888.00 2008-11-04 07:02:33.405 309 17509.31 98.92 53915.49 88888.00 2008-11-04 07:02:33.905 309 17509.36 98.88 53915.46 88888.00 2008-11-04 07:02:34.405 309 17509.29 98.90 53915.50 88888.00 2008-11-04 07:02:34.905 309 17509.34 98.92 53915.43 88888.00 2008-11-04 07:02:35.405 309 17509.28 98.88 53915.46 88888.00 2008-11-04 07:02:35.905 309 17509.26 98.88 53915.44 88888.00 2008-11-04 07:02:36.405 309 17509.37 98.91 53915.39 88888.00 2008-11-04 07:02:36.905 309 17509.36 98.93 53915.45 88888.00 2008-11-04 07:02:37.405 309 17509.30 98.94 53915.45 88888.00 2008-11-04 07:02:37.905 309 17509.31 98.94 53915.38 88888.00 2008-11-04 07:02:38.405 309 17509.34 98.91 53915.37 88888.00 2008-11-04 07:02:38.905 309 17509.34 98.97 53915.40 88888.00 2008-11-04 07:02:39.405 309 17509.43 98.93 53915.44 88888.00 2008-11-04 07:02:39.905 309 17509.41 98.92 53915.52 88888.00 2008-11-04 07:02:40.405 309 17509.43 98.97 53915.60 88888.00 2008-11-04 07:02:40.905 309 17509.49 98.95 53915.59 88888.00 2008-11-04 07:02:41.405 309 17509.43 98.94 53915.52 88888.00 2008-11-04 07:02:41.905 309 17509.35 98.99 53915.47 88888.00 2008-11-04 07:02:42.405 309 17509.36 98.97 53915.58 88888.00 2008-11-04 07:02:42.905 309 17509.43 99.02 53915.50 88888.00 2008-11-04 07:02:43.405 309 17509.37 99.03 53915.39 88888.00 2008-11-04 07:02:43.905 309 17509.35 98.94 53915.47 88888.00 2008-11-04 07:02:44.405 309 17509.37 98.89 53915.57 88888.00 2008-11-04 07:02:44.905 309 17509.38 98.90 53915.52 88888.00 2008-11-04 07:02:45.405 309 17509.36 98.94 53915.51 88888.00 2008-11-04 07:02:45.905 309 17509.35 98.94 53915.46 88888.00 2008-11-04 07:02:46.405 309 17509.33 98.91 53915.45 88888.00 2008-11-04 07:02:46.905 309 17509.37 98.95 53915.44 88888.00 2008-11-04 07:02:47.405 309 17509.38 98.85 53915.36 88888.00 2008-11-04 07:02:47.905 309 17509.36 98.93 53915.45 88888.00 2008-11-04 07:02:48.405 309 17509.30 98.92 53915.51 88888.00 2008-11-04 07:02:48.905 309 17509.30 98.89 53915.43 88888.00 2008-11-04 07:02:49.405 309 17509.34 98.89 53915.40 88888.00 2008-11-04 07:02:49.905 309 17509.36 98.92 53915.43 88888.00 2008-11-04 07:02:50.405 309 17509.34 98.99 53915.50 88888.00 2008-11-04 07:02:50.905 309 17509.28 98.88 53915.56 88888.00 2008-11-04 07:02:51.405 309 17509.27 98.91 53915.51 88888.00 2008-11-04 07:02:51.905 309 17509.35 98.90 53915.43 88888.00 2008-11-04 07:02:52.405 309 17509.39 98.89 53915.37 88888.00 2008-11-04 07:02:52.905 309 17509.43 98.84 53915.38 88888.00 2008-11-04 07:02:53.405 309 17509.48 98.89 53915.38 88888.00 2008-11-04 07:02:53.905 309 17509.46 98.83 53915.52 88888.00 2008-11-04 07:02:54.405 309 17509.51 98.85 53915.59 88888.00 2008-11-04 07:02:54.905 309 17509.50 98.98 53915.47 88888.00 2008-11-04 07:02:55.405 309 17509.55 98.89 53915.51 88888.00 2008-11-04 07:02:55.905 309 17509.49 98.90 53915.52 88888.00 2008-11-04 07:02:56.405 309 17509.38 98.94 53915.50 88888.00 2008-11-04 07:02:56.905 309 17509.38 98.95 53915.38 88888.00 2008-11-04 07:02:57.405 309 17509.41 98.92 53915.43 88888.00 2008-11-04 07:02:57.905 309 17509.44 98.90 53915.50 88888.00 2008-11-04 07:02:58.405 309 17509.46 98.92 53915.51 88888.00 2008-11-04 07:02:58.905 309 17509.39 98.98 53915.39 88888.00 2008-11-04 07:02:59.405 309 17509.38 99.02 53915.46 88888.00 2008-11-04 07:02:59.905 309 17509.34 98.98 53915.45 88888.00 2008-11-04 07:03:00.405 309 17509.24 98.95 53915.48 88888.00 2008-11-04 07:03:00.905 309 17509.20 99.03 53915.52 88888.00 2008-11-04 07:03:01.405 309 17509.33 99.00 53915.48 88888.00 2008-11-04 07:03:01.905 309 17509.34 98.93 53915.51 88888.00 2008-11-04 07:03:02.405 309 17509.31 99.00 53915.46 88888.00 2008-11-04 07:03:02.905 309 17509.38 98.89 53915.38 88888.00 2008-11-04 07:03:03.405 309 17509.39 98.88 53915.42 88888.00 2008-11-04 07:03:03.905 309 17509.39 98.92 53915.57 88888.00 2008-11-04 07:03:04.405 309 17509.31 98.91 53915.49 88888.00 2008-11-04 07:03:04.905 309 17509.20 98.98 53915.51 88888.00 2008-11-04 07:03:05.405 309 17509.17 98.99 53915.38 88888.00 2008-11-04 07:03:05.905 309 17509.28 98.99 53915.32 88888.00 2008-11-04 07:03:06.405 309 17509.27 99.01 53915.37 88888.00 2008-11-04 07:03:06.905 309 17509.29 99.01 53915.45 88888.00 2008-11-04 07:03:07.405 309 17509.40 98.91 53915.32 88888.00 2008-11-04 07:03:07.905 309 17509.43 98.97 53915.34 88888.00 2008-11-04 07:03:08.405 309 17509.33 98.98 53915.42 88888.00 2008-11-04 07:03:08.905 309 17509.34 99.00 53915.45 88888.00 2008-11-04 07:03:09.405 309 17509.34 98.99 53915.48 88888.00 2008-11-04 07:03:09.905 309 17509.40 98.94 53915.44 88888.00 2008-11-04 07:03:10.405 309 17509.38 98.94 53915.44 88888.00 2008-11-04 07:03:10.905 309 17509.27 98.98 53915.45 88888.00 2008-11-04 07:03:11.405 309 17509.21 98.92 53915.37 88888.00 2008-11-04 07:03:11.905 309 17509.23 98.89 53915.49 88888.00 2008-11-04 07:03:12.402 309 17509.25 98.91 53915.35 88888.00 2008-11-04 07:03:12.902 309 17509.20 98.95 53915.33 88888.00 2008-11-04 07:03:13.402 309 17509.18 98.97 53915.43 88888.00 2008-11-04 07:03:13.902 309 17509.19 98.94 53915.48 88888.00 2008-11-04 07:03:14.402 309 17509.19 98.97 53915.43 88888.00 2008-11-04 07:03:14.902 309 17509.21 98.91 53915.47 88888.00 2008-11-04 07:03:15.402 309 17509.21 98.90 53915.50 88888.00 2008-11-04 07:03:15.902 309 17509.23 98.90 53915.54 88888.00 2008-11-04 07:03:16.402 309 17509.25 98.90 53915.49 88888.00 2008-11-04 07:03:16.902 309 17509.29 98.94 53915.52 88888.00 2008-11-04 07:03:17.402 309 17509.27 98.94 53915.54 88888.00 2008-11-04 07:03:17.902 309 17509.26 98.88 53915.44 88888.00 2008-11-04 07:03:18.402 309 17509.31 98.99 53915.34 88888.00 2008-11-04 07:03:18.902 309 17509.31 98.99 53915.50 88888.00 2008-11-04 07:03:19.402 309 17509.21 98.98 53915.61 88888.00 2008-11-04 07:03:19.902 309 17509.20 98.92 53915.63 88888.00 2008-11-04 07:03:20.402 309 17509.24 98.90 53915.56 88888.00 2008-11-04 07:03:20.902 309 17509.33 98.91 53915.48 88888.00 2008-11-04 07:03:21.402 309 17509.34 98.85 53915.57 88888.00 2008-11-04 07:03:21.902 309 17509.35 98.82 53915.55 88888.00 2008-11-04 07:03:22.402 309 17509.37 98.82 53915.52 88888.00 2008-11-04 07:03:22.902 309 17509.34 98.88 53915.48 88888.00 2008-11-04 07:03:23.402 309 17509.33 98.90 53915.59 88888.00 2008-11-04 07:03:23.902 309 17509.29 98.88 53915.69 88888.00 2008-11-04 07:03:24.402 309 17509.26 98.88 53915.56 88888.00 2008-11-04 07:03:24.902 309 17509.30 98.91 53915.49 88888.00 2008-11-04 07:03:25.402 309 17509.37 98.92 53915.60 88888.00 2008-11-04 07:03:25.902 309 17509.40 98.98 53915.67 88888.00 2008-11-04 07:03:26.402 309 17509.34 98.85 53915.65 88888.00 2008-11-04 07:03:26.902 309 17509.39 98.82 53915.65 88888.00 2008-11-04 07:03:27.402 309 17509.37 98.81 53915.57 88888.00 2008-11-04 07:03:27.902 309 17509.39 98.80 53915.54 88888.00 2008-11-04 07:03:28.402 309 17509.43 98.83 53915.58 88888.00 2008-11-04 07:03:28.902 309 17509.45 98.91 53915.51 88888.00 2008-11-04 07:03:29.402 309 17509.45 98.92 53915.47 88888.00 2008-11-04 07:03:29.902 309 17509.40 98.90 53915.50 88888.00 2008-11-04 07:03:30.402 309 17509.33 98.93 53915.56 88888.00 2008-11-04 07:03:30.902 309 17509.35 98.98 53915.55 88888.00 2008-11-04 07:03:31.402 309 17509.34 98.99 53915.49 88888.00 2008-11-04 07:03:31.902 309 17509.33 99.01 53915.46 88888.00 2008-11-04 07:03:32.402 309 17509.25 99.02 53915.49 88888.00 2008-11-04 07:03:32.902 309 17509.29 98.90 53915.59 88888.00 2008-11-04 07:03:33.402 309 17509.35 98.84 53915.68 88888.00 2008-11-04 07:03:33.902 309 17509.45 98.88 53915.74 88888.00 2008-11-04 07:03:34.402 309 17509.41 98.90 53915.72 88888.00 2008-11-04 07:03:34.902 309 17509.31 98.89 53915.71 88888.00 2008-11-04 07:03:35.402 309 17509.26 98.88 53915.61 88888.00 2008-11-04 07:03:35.902 309 17509.35 98.89 53915.58 88888.00 2008-11-04 07:03:36.402 309 17509.37 98.85 53915.59 88888.00 2008-11-04 07:03:36.902 309 17509.30 98.83 53915.66 88888.00 2008-11-04 07:03:37.402 309 17509.23 98.80 53915.65 88888.00 2008-11-04 07:03:37.902 309 17509.34 98.92 53915.62 88888.00 2008-11-04 07:03:38.402 309 17509.43 98.99 53915.66 88888.00 2008-11-04 07:03:38.902 309 17509.33 98.91 53915.59 88888.00 2008-11-04 07:03:39.402 309 17509.29 98.83 53915.55 88888.00 2008-11-04 07:03:39.902 309 17509.31 98.84 53915.55 88888.00 2008-11-04 07:03:40.402 309 17509.29 98.85 53915.51 88888.00 2008-11-04 07:03:40.902 309 17509.38 98.87 53915.51 88888.00 2008-11-04 07:03:41.402 309 17509.37 98.82 53915.42 88888.00 2008-11-04 07:03:41.902 309 17509.33 98.82 53915.43 88888.00 2008-11-04 07:03:42.402 309 17509.39 98.80 53915.43 88888.00 2008-11-04 07:03:42.902 309 17509.38 98.82 53915.40 88888.00 2008-11-04 07:03:43.402 309 17509.37 98.85 53915.43 88888.00 2008-11-04 07:03:43.902 309 17509.27 98.90 53915.49 88888.00 2008-11-04 07:03:44.402 309 17509.25 98.92 53915.51 88888.00 2008-11-04 07:03:44.902 309 17509.24 98.93 53915.52 88888.00 2008-11-04 07:03:45.402 309 17509.17 98.92 53915.47 88888.00 2008-11-04 07:03:45.902 309 17509.16 98.90 53915.45 88888.00 2008-11-04 07:03:46.402 309 17509.23 98.88 53915.48 88888.00 2008-11-04 07:03:46.902 309 17509.31 98.80 53915.46 88888.00 2008-11-04 07:03:47.402 309 17509.25 98.84 53915.44 88888.00 2008-11-04 07:03:47.902 309 17509.23 98.89 53915.42 88888.00 2008-11-04 07:03:48.402 309 17509.25 98.95 53915.46 88888.00 2008-11-04 07:03:48.902 309 17509.33 98.89 53915.49 88888.00 2008-11-04 07:03:49.402 309 17509.29 98.85 53915.55 88888.00 2008-11-04 07:03:49.902 309 17509.31 98.92 53915.54 88888.00 2008-11-04 07:03:50.402 309 17509.30 98.97 53915.48 88888.00 2008-11-04 07:03:50.902 309 17509.37 98.93 53915.44 88888.00 2008-11-04 07:03:51.402 309 17509.34 98.91 53915.48 88888.00 2008-11-04 07:03:51.902 309 17509.28 98.91 53915.50 88888.00 2008-11-04 07:03:52.402 309 17509.39 98.92 53915.57 88888.00 2008-11-04 07:03:52.902 309 17509.47 98.91 53915.56 88888.00 2008-11-04 07:03:53.402 309 17509.44 98.93 53915.48 88888.00 2008-11-04 07:03:53.902 309 17509.46 98.97 53915.46 88888.00 2008-11-04 07:03:54.402 309 17509.45 98.95 53915.39 88888.00 2008-11-04 07:03:54.902 309 17509.41 98.82 53915.37 88888.00 2008-11-04 07:03:55.402 309 17509.34 98.82 53915.38 88888.00 2008-11-04 07:03:55.902 309 17509.37 98.91 53915.34 88888.00 2008-11-04 07:03:56.402 309 17509.34 98.90 53915.43 88888.00 2008-11-04 07:03:56.902 309 17509.38 98.87 53915.50 88888.00 2008-11-04 07:03:57.402 309 17509.34 98.88 53915.50 88888.00 2008-11-04 07:03:57.902 309 17509.29 98.89 53915.44 88888.00 2008-11-04 07:03:58.402 309 17509.30 98.93 53915.40 88888.00 2008-11-04 07:03:58.902 309 17509.33 98.98 53915.45 88888.00 2008-11-04 07:03:59.402 309 17509.37 98.98 53915.52 88888.00 2008-11-04 07:03:59.902 309 17509.40 98.94 53915.44 88888.00 2008-11-04 07:04:00.402 309 17509.44 98.92 53915.46 88888.00 2008-11-04 07:04:00.902 309 17509.48 98.92 53915.50 88888.00 2008-11-04 07:04:01.402 309 17509.44 98.89 53915.59 88888.00 2008-11-04 07:04:01.902 309 17509.39 98.91 53915.58 88888.00 2008-11-04 07:04:02.402 309 17509.33 98.85 53915.48 88888.00 2008-11-04 07:04:02.902 309 17509.26 98.80 53915.48 88888.00 2008-11-04 07:04:03.402 309 17509.38 98.85 53915.54 88888.00 2008-11-04 07:04:03.902 309 17509.29 98.85 53915.63 88888.00 2008-11-04 07:04:04.402 309 17509.27 98.83 53915.54 88888.00 2008-11-04 07:04:04.902 309 17509.35 98.83 53915.52 88888.00 2008-11-04 07:04:05.402 309 17509.43 98.82 53915.44 88888.00 2008-11-04 07:04:05.902 309 17509.43 98.85 53915.33 88888.00 2008-11-04 07:04:06.402 309 17509.41 98.94 53915.36 88888.00 2008-11-04 07:04:06.902 309 17509.44 98.97 53915.40 88888.00 2008-11-04 07:04:07.402 309 17509.43 98.91 53915.44 88888.00 2008-11-04 07:04:07.902 309 17509.37 98.89 53915.40 88888.00 2008-11-04 07:04:08.402 309 17509.39 98.90 53915.38 88888.00 2008-11-04 07:04:08.902 309 17509.48 98.90 53915.34 88888.00 2008-11-04 07:04:09.402 309 17509.51 98.92 53915.26 88888.00 2008-11-04 07:04:09.902 309 17509.37 98.95 53915.29 88888.00 2008-11-04 07:04:10.402 309 17509.24 98.94 53915.35 88888.00 2008-11-04 07:04:10.902 309 17509.25 98.85 53915.45 88888.00 2008-11-04 07:04:11.402 309 17509.34 98.82 53915.35 88888.00 2008-11-04 07:04:11.902 309 17509.40 98.84 53915.39 88888.00 2008-11-04 07:04:12.402 309 17509.38 98.94 53915.32 88888.00 2008-11-04 07:04:12.902 309 17509.30 98.95 53915.34 88888.00 2008-11-04 07:04:13.402 309 17509.26 98.98 53915.45 88888.00 2008-11-04 07:04:13.902 309 17509.25 98.95 53915.47 88888.00 2008-11-04 07:04:14.402 309 17509.24 98.89 53915.38 88888.00 2008-11-04 07:04:14.902 309 17509.30 98.89 53915.36 88888.00 2008-11-04 07:04:15.402 309 17509.28 98.91 53915.44 88888.00 2008-11-04 07:04:15.902 309 17509.29 98.97 53915.38 88888.00 2008-11-04 07:04:16.402 309 17509.26 98.98 53915.36 88888.00 2008-11-04 07:04:16.902 309 17509.23 98.97 53915.26 88888.00 2008-11-04 07:04:17.402 309 17509.25 98.94 53915.26 88888.00 2008-11-04 07:04:17.902 309 17509.27 98.92 53915.29 88888.00 2008-11-04 07:04:18.402 309 17509.34 98.87 53915.28 88888.00 2008-11-04 07:04:18.902 309 17509.33 98.88 53915.27 88888.00 2008-11-04 07:04:19.402 309 17509.34 98.88 53915.23 88888.00 2008-11-04 07:04:19.902 309 17509.24 98.93 53915.25 88888.00 2008-11-04 07:04:20.402 309 17509.16 98.94 53915.26 88888.00 2008-11-04 07:04:20.902 309 17509.18 98.91 53915.26 88888.00 2008-11-04 07:04:21.402 309 17509.19 98.91 53915.34 88888.00 2008-11-04 07:04:21.902 309 17509.23 98.81 53915.35 88888.00 2008-11-04 07:04:22.402 309 17509.25 98.82 53915.35 88888.00 2008-11-04 07:04:22.902 309 17509.25 98.81 53915.36 88888.00 2008-11-04 07:04:23.402 309 17509.19 98.83 53915.37 88888.00 2008-11-04 07:04:23.902 309 17509.25 98.76 53915.38 88888.00 2008-11-04 07:04:24.402 309 17509.27 98.80 53915.43 88888.00 2008-11-04 07:04:24.902 309 17509.33 98.78 53915.52 88888.00 2008-11-04 07:04:25.402 309 17509.31 98.87 53915.54 88888.00 2008-11-04 07:04:25.902 309 17509.34 98.85 53915.51 88888.00 2008-11-04 07:04:26.402 309 17509.45 98.83 53915.49 88888.00 2008-11-04 07:04:26.902 309 17509.43 98.80 53915.55 88888.00 2008-11-04 07:04:27.402 309 17509.41 98.72 53915.48 88888.00 2008-11-04 07:04:27.902 309 17509.39 98.79 53915.54 88888.00 2008-11-04 07:04:28.402 309 17509.43 98.89 53915.54 88888.00 2008-11-04 07:04:28.902 309 17509.44 98.85 53915.51 88888.00 2008-11-04 07:04:29.402 309 17509.39 98.85 53915.45 88888.00 2008-11-04 07:04:29.902 309 17509.33 98.83 53915.51 88888.00 2008-11-04 07:04:30.402 309 17509.35 98.92 53915.50 88888.00 2008-11-04 07:04:30.902 309 17509.31 98.93 53915.52 88888.00 2008-11-04 07:04:31.402 309 17509.29 98.92 53915.51 88888.00 2008-11-04 07:04:31.902 309 17509.25 98.91 53915.44 88888.00 2008-11-04 07:04:32.402 309 17509.33 98.87 53915.44 88888.00 2008-11-04 07:04:32.902 309 17509.25 98.84 53915.49 88888.00 2008-11-04 07:04:33.402 309 17509.23 98.85 53915.46 88888.00 2008-11-04 07:04:33.902 309 17509.18 98.95 53915.46 88888.00 2008-11-04 07:04:34.402 309 17509.18 98.89 53915.38 88888.00 2008-11-04 07:04:34.902 309 17509.14 98.82 53915.35 88888.00 2008-11-04 07:04:35.402 309 17509.17 98.82 53915.35 88888.00 2008-11-04 07:04:35.902 309 17509.17 98.80 53915.36 88888.00 2008-11-04 07:04:36.402 309 17509.18 98.80 53915.36 88888.00 2008-11-04 07:04:36.902 309 17509.17 98.84 53915.33 88888.00 2008-11-04 07:04:37.402 309 17509.18 98.90 53915.42 88888.00 2008-11-04 07:04:37.902 309 17509.24 98.87 53915.37 88888.00 2008-11-04 07:04:38.402 309 17509.34 98.85 53915.38 88888.00 2008-11-04 07:04:38.902 309 17509.31 98.83 53915.36 88888.00 2008-11-04 07:04:39.402 309 17509.30 98.87 53915.49 88888.00 2008-11-04 07:04:39.902 309 17509.28 98.91 53915.48 88888.00 2008-11-04 07:04:40.402 309 17509.28 98.93 53915.50 88888.00 2008-11-04 07:04:40.902 309 17509.33 98.92 53915.55 88888.00 2008-11-04 07:04:41.402 309 17509.35 98.94 53915.45 88888.00 2008-11-04 07:04:41.902 309 17509.38 98.94 53915.39 88888.00 2008-11-04 07:04:42.402 309 17509.37 98.95 53915.45 88888.00 2008-11-04 07:04:42.902 309 17509.34 98.90 53915.43 88888.00 2008-11-04 07:04:43.402 309 17509.30 98.84 53915.39 88888.00 2008-11-04 07:04:43.902 309 17509.35 98.83 53915.46 88888.00 2008-11-04 07:04:44.402 309 17509.45 98.90 53915.50 88888.00 2008-11-04 07:04:44.902 309 17509.37 98.88 53915.49 88888.00 2008-11-04 07:04:45.402 309 17509.35 98.91 53915.49 88888.00 2008-11-04 07:04:45.902 309 17509.43 98.87 53915.52 88888.00 2008-11-04 07:04:46.402 309 17509.50 98.85 53915.56 88888.00 2008-11-04 07:04:46.902 309 17509.53 98.85 53915.52 88888.00 2008-11-04 07:04:47.402 309 17509.54 98.85 53915.52 88888.00 2008-11-04 07:04:47.902 309 17509.57 98.87 53915.52 88888.00 2008-11-04 07:04:48.402 309 17509.54 98.85 53915.57 88888.00 2008-11-04 07:04:48.902 309 17509.49 98.87 53915.54 88888.00 2008-11-04 07:04:49.402 309 17509.44 98.87 53915.52 88888.00 2008-11-04 07:04:49.902 309 17509.47 98.83 53915.46 88888.00 2008-11-04 07:04:50.402 309 17509.43 98.82 53915.43 88888.00 2008-11-04 07:04:50.902 309 17509.41 98.80 53915.43 88888.00 2008-11-04 07:04:51.402 309 17509.37 98.78 53915.35 88888.00 2008-11-04 07:04:51.902 309 17509.31 98.78 53915.39 88888.00 2008-11-04 07:04:52.402 309 17509.34 98.81 53915.42 88888.00 2008-11-04 07:04:52.902 309 17509.43 98.79 53915.40 88888.00 2008-11-04 07:04:53.402 309 17509.47 98.76 53915.44 88888.00 2008-11-04 07:04:53.902 309 17509.50 98.73 53915.40 88888.00 2008-11-04 07:04:54.402 309 17509.48 98.72 53915.42 88888.00 2008-11-04 07:04:54.902 309 17509.45 98.76 53915.47 88888.00 2008-11-04 07:04:55.402 309 17509.49 98.84 53915.40 88888.00 2008-11-04 07:04:55.902 309 17509.51 98.80 53915.37 88888.00 2008-11-04 07:04:56.402 309 17509.49 98.76 53915.44 88888.00 2008-11-04 07:04:56.902 309 17509.41 98.81 53915.45 88888.00 2008-11-04 07:04:57.402 309 17509.41 98.75 53915.37 88888.00 2008-11-04 07:04:57.902 309 17509.38 98.73 53915.44 88888.00 2008-11-04 07:04:58.402 309 17509.33 98.70 53915.48 88888.00 2008-11-04 07:04:58.902 309 17509.37 98.71 53915.48 88888.00 2008-11-04 07:04:59.402 309 17509.45 98.80 53915.55 88888.00 2008-11-04 07:04:59.902 309 17509.45 98.75 53915.50 88888.00 2008-11-04 07:05:00.402 309 17509.38 98.68 53915.46 88888.00 2008-11-04 07:05:00.902 309 17509.39 98.70 53915.52 88888.00 2008-11-04 07:05:01.402 309 17509.51 98.66 53915.55 88888.00 2008-11-04 07:05:01.902 309 17509.58 98.59 53915.40 88888.00 2008-11-04 07:05:02.402 309 17509.49 98.72 53915.45 88888.00 2008-11-04 07:05:02.902 309 17509.55 98.75 53915.54 88888.00 2008-11-04 07:05:03.402 309 17509.61 98.69 53915.48 88888.00 2008-11-04 07:05:03.902 309 17509.60 98.68 53915.38 88888.00 2008-11-04 07:05:04.402 309 17509.60 98.72 53915.40 88888.00 2008-11-04 07:05:04.902 309 17509.51 98.72 53915.43 88888.00 2008-11-04 07:05:05.402 309 17509.53 98.76 53915.42 88888.00 2008-11-04 07:05:05.902 309 17509.54 98.73 53915.39 88888.00 2008-11-04 07:05:06.402 309 17509.56 98.71 53915.40 88888.00 2008-11-04 07:05:06.902 309 17509.47 98.68 53915.38 88888.00 2008-11-04 07:05:07.402 309 17509.45 98.69 53915.35 88888.00 2008-11-04 07:05:07.902 309 17509.41 98.72 53915.37 88888.00 2008-11-04 07:05:08.402 309 17509.37 98.71 53915.33 88888.00 2008-11-04 07:05:08.902 309 17509.37 98.69 53915.33 88888.00 2008-11-04 07:05:09.402 309 17509.40 98.64 53915.48 88888.00 2008-11-04 07:05:09.902 309 17509.38 98.61 53915.42 88888.00 2008-11-04 07:05:10.402 309 17509.41 98.69 53915.44 88888.00 2008-11-04 07:05:10.902 309 17509.39 98.70 53915.37 88888.00 2008-11-04 07:05:11.402 309 17509.36 98.75 53915.35 88888.00 2008-11-04 07:05:11.902 309 17509.34 98.73 53915.42 88888.00 2008-11-04 07:05:12.402 309 17509.40 98.72 53915.35 88888.00 2008-11-04 07:05:12.902 309 17509.46 98.70 53915.32 88888.00 2008-11-04 07:05:13.402 309 17509.53 98.74 53915.33 88888.00 2008-11-04 07:05:13.902 309 17509.49 98.79 53915.29 88888.00 2008-11-04 07:05:14.402 309 17509.43 98.80 53915.28 88888.00 2008-11-04 07:05:14.902 309 17509.45 98.79 53915.32 88888.00 2008-11-04 07:05:15.402 309 17509.47 98.87 53915.34 88888.00 2008-11-04 07:05:15.902 309 17509.48 98.88 53915.43 88888.00 2008-11-04 07:05:16.402 309 17509.44 98.87 53915.45 88888.00 2008-11-04 07:05:16.902 309 17509.46 98.82 53915.40 88888.00 2008-11-04 07:05:17.402 309 17509.41 98.82 53915.35 88888.00 2008-11-04 07:05:17.902 309 17509.50 98.85 53915.38 88888.00 2008-11-04 07:05:18.402 309 17509.54 98.85 53915.36 88888.00 2008-11-04 07:05:18.902 309 17509.51 98.81 53915.31 88888.00 2008-11-04 07:05:19.402 309 17509.49 98.79 53915.38 88888.00 2008-11-04 07:05:19.902 309 17509.45 98.81 53915.37 88888.00 2008-11-04 07:05:20.402 309 17509.43 98.82 53915.43 88888.00 2008-11-04 07:05:20.902 309 17509.47 98.84 53915.39 88888.00 2008-11-04 07:05:21.402 309 17509.46 98.84 53915.32 88888.00 2008-11-04 07:05:21.902 309 17509.46 98.81 53915.29 88888.00 2008-11-04 07:05:22.402 309 17509.53 98.75 53915.39 88888.00 2008-11-04 07:05:22.902 309 17509.53 98.80 53915.47 88888.00 2008-11-04 07:05:23.402 309 17509.38 98.84 53915.44 88888.00 2008-11-04 07:05:23.902 309 17509.39 98.83 53915.46 88888.00 2008-11-04 07:05:24.402 309 17509.41 98.93 53915.51 88888.00 2008-11-04 07:05:24.902 309 17509.43 98.94 53915.56 88888.00 2008-11-04 07:05:25.402 309 17509.51 98.84 53915.52 88888.00 2008-11-04 07:05:25.902 309 17509.43 98.81 53915.44 88888.00 2008-11-04 07:05:26.402 309 17509.57 98.85 53915.35 88888.00 2008-11-04 07:05:26.902 309 17509.61 98.83 53915.39 88888.00 2008-11-04 07:05:27.402 309 17509.49 98.84 53915.43 88888.00 2008-11-04 07:05:27.902 309 17509.41 98.87 53915.43 88888.00 2008-11-04 07:05:28.402 309 17509.47 98.89 53915.35 88888.00 2008-11-04 07:05:28.902 309 17509.46 98.91 53915.27 88888.00 2008-11-04 07:05:29.402 309 17509.44 98.84 53915.26 88888.00 2008-11-04 07:05:29.902 309 17509.36 98.83 53915.29 88888.00 2008-11-04 07:05:30.402 309 17509.44 98.85 53915.36 88888.00 2008-11-04 07:05:30.902 309 17509.51 98.87 53915.38 88888.00 2008-11-04 07:05:31.402 309 17509.51 98.82 53915.33 88888.00 2008-11-04 07:05:31.902 309 17509.51 98.81 53915.34 88888.00 2008-11-04 07:05:32.402 309 17509.50 98.89 53915.33 88888.00 2008-11-04 07:05:32.902 309 17509.49 98.82 53915.35 88888.00 2008-11-04 07:05:33.402 309 17509.47 98.76 53915.29 88888.00 2008-11-04 07:05:33.902 309 17509.43 98.78 53915.36 88888.00 2008-11-04 07:05:34.402 309 17509.44 98.85 53915.40 88888.00 2008-11-04 07:05:34.902 309 17509.50 98.90 53915.38 88888.00 2008-11-04 07:05:35.402 309 17509.51 98.85 53915.51 88888.00 2008-11-04 07:05:35.902 309 17509.48 98.81 53915.52 88888.00 2008-11-04 07:05:36.402 309 17509.51 98.85 53915.48 88888.00 2008-11-04 07:05:36.902 309 17509.55 98.85 53915.52 88888.00 2008-11-04 07:05:37.402 309 17509.49 98.80 53915.49 88888.00 2008-11-04 07:05:37.902 309 17509.49 98.81 53915.52 88888.00 2008-11-04 07:05:38.402 309 17509.50 98.76 53915.55 88888.00 2008-11-04 07:05:38.902 309 17509.48 98.82 53915.46 88888.00 2008-11-04 07:05:39.402 309 17509.50 98.89 53915.50 88888.00 2008-11-04 07:05:39.902 309 17509.50 98.83 53915.47 88888.00 2008-11-04 07:05:40.402 309 17509.48 98.84 53915.40 88888.00 2008-11-04 07:05:40.902 309 17509.41 98.91 53915.38 88888.00 2008-11-04 07:05:41.402 309 17509.38 98.89 53915.39 88888.00 2008-11-04 07:05:41.902 309 17509.33 98.84 53915.44 88888.00 2008-11-04 07:05:42.402 309 17509.34 98.82 53915.47 88888.00 2008-11-04 07:05:42.902 309 17509.41 98.85 53915.46 88888.00 2008-11-04 07:05:43.402 309 17509.43 98.85 53915.39 88888.00 2008-11-04 07:05:43.902 309 17509.43 98.84 53915.31 88888.00 2008-11-04 07:05:44.402 309 17509.48 98.82 53915.39 88888.00 2008-11-04 07:05:44.902 309 17509.47 98.85 53915.36 88888.00 2008-11-04 07:05:45.402 309 17509.41 98.85 53915.34 88888.00 2008-11-04 07:05:45.902 309 17509.43 98.93 53915.35 88888.00 2008-11-04 07:05:46.402 309 17509.43 99.01 53915.25 88888.00 2008-11-04 07:05:46.902 309 17509.48 98.93 53915.31 88888.00 2008-11-04 07:05:47.402 309 17509.43 98.89 53915.33 88888.00 2008-11-04 07:05:47.902 309 17509.39 98.84 53915.37 88888.00 2008-11-04 07:05:48.402 309 17509.45 98.85 53915.42 88888.00 2008-11-04 07:05:48.902 309 17509.46 98.85 53915.49 88888.00 2008-11-04 07:05:49.402 309 17509.43 98.85 53915.50 88888.00 2008-11-04 07:05:49.902 309 17509.47 98.83 53915.40 88888.00 2008-11-04 07:05:50.402 309 17509.44 98.83 53915.33 88888.00 2008-11-04 07:05:50.902 309 17509.38 98.82 53915.27 88888.00 2008-11-04 07:05:51.402 309 17509.40 98.88 53915.28 88888.00 2008-11-04 07:05:51.902 309 17509.41 98.95 53915.35 88888.00 2008-11-04 07:05:52.402 309 17509.38 98.94 53915.35 88888.00 2008-11-04 07:05:52.902 309 17509.43 98.94 53915.35 88888.00 2008-11-04 07:05:53.402 309 17509.41 98.95 53915.34 88888.00 2008-11-04 07:05:53.902 309 17509.46 98.98 53915.35 88888.00 2008-11-04 07:05:54.402 309 17509.50 99.00 53915.22 88888.00 2008-11-04 07:05:54.902 309 17509.46 98.99 53915.27 88888.00 2008-11-04 07:05:55.402 309 17509.46 98.99 53915.28 88888.00 2008-11-04 07:05:55.902 309 17509.57 98.94 53915.31 88888.00 2008-11-04 07:05:56.402 309 17509.53 98.95 53915.35 88888.00 2008-11-04 07:05:56.902 309 17509.44 98.97 53915.35 88888.00 2008-11-04 07:05:57.402 309 17509.48 99.04 53915.43 88888.00 2008-11-04 07:05:57.902 309 17509.47 99.00 53915.45 88888.00 2008-11-04 07:05:58.402 309 17509.43 98.91 53915.42 88888.00 2008-11-04 07:05:58.902 309 17509.46 98.93 53915.31 88888.00 2008-11-04 07:05:59.402 309 17509.41 98.93 53915.31 88888.00 2008-11-04 07:05:59.902 309 17509.40 98.88 53915.37 88888.00 2008-11-04 07:06:00.402 309 17509.47 98.87 53915.36 88888.00 2008-11-04 07:06:00.902 309 17509.44 98.89 53915.35 88888.00 2008-11-04 07:06:01.402 309 17509.41 98.93 53915.36 88888.00 2008-11-04 07:06:01.902 309 17509.33 98.94 53915.37 88888.00 2008-11-04 07:06:02.402 309 17509.33 98.87 53915.32 88888.00 2008-11-04 07:06:02.902 309 17509.44 98.87 53915.39 88888.00 2008-11-04 07:06:03.402 309 17509.46 98.90 53915.51 88888.00 2008-11-04 07:06:03.902 309 17509.41 98.97 53915.55 88888.00 2008-11-04 07:06:04.399 309 17509.38 98.97 53915.51 88888.00 2008-11-04 07:06:04.909 309 17509.34 98.92 53915.45 88888.00 2008-11-04 07:06:05.409 309 17509.35 98.89 53915.44 88888.00 2008-11-04 07:06:05.909 309 17509.37 98.90 53915.48 88888.00 2008-11-04 07:06:06.409 309 17509.43 98.94 53915.48 88888.00 2008-11-04 07:06:06.909 309 17509.44 99.00 53915.55 88888.00 2008-11-04 07:06:07.409 309 17509.53 98.98 53915.55 88888.00 2008-11-04 07:06:07.909 309 17509.55 98.97 53915.58 88888.00 2008-11-04 07:06:08.409 309 17509.55 98.95 53915.61 88888.00 2008-11-04 07:06:08.909 309 17509.55 99.01 53915.61 88888.00 2008-11-04 07:06:09.409 309 17509.55 99.07 53915.50 88888.00 2008-11-04 07:06:09.909 309 17509.53 99.03 53915.44 88888.00 2008-11-04 07:06:10.409 309 17509.48 99.05 53915.42 88888.00 2008-11-04 07:06:10.909 309 17509.44 98.97 53915.39 88888.00 2008-11-04 07:06:11.409 309 17509.54 98.97 53915.42 88888.00 2008-11-04 07:06:11.909 309 17509.55 98.97 53915.32 88888.00 2008-11-04 07:06:12.409 309 17509.59 99.03 53915.40 88888.00 2008-11-04 07:06:12.909 309 17509.60 99.02 53915.43 88888.00 2008-11-04 07:06:13.409 309 17509.62 99.00 53915.42 88888.00 2008-11-04 07:06:13.909 309 17509.56 98.95 53915.46 88888.00 2008-11-04 07:06:14.409 309 17509.58 98.90 53915.40 88888.00 2008-11-04 07:06:14.909 309 17509.53 98.90 53915.38 88888.00 2008-11-04 07:06:15.409 309 17509.55 98.88 53915.32 88888.00 2008-11-04 07:06:15.909 309 17509.61 98.85 53915.36 88888.00 2008-11-04 07:06:16.409 309 17509.62 98.81 53915.44 88888.00 2008-11-04 07:06:16.909 309 17509.59 98.84 53915.50 88888.00 2008-11-04 07:06:17.409 309 17509.58 98.85 53915.49 88888.00 2008-11-04 07:06:17.909 309 17509.65 98.80 53915.55 88888.00 2008-11-04 07:06:18.409 309 17509.56 98.75 53915.68 88888.00 2008-11-04 07:06:18.909 309 17509.57 98.73 53915.63 88888.00 2008-11-04 07:06:19.409 309 17509.61 98.71 53915.56 88888.00 2008-11-04 07:06:19.909 309 17509.61 98.80 53915.58 88888.00 2008-11-04 07:06:20.409 309 17509.64 98.84 53915.58 88888.00 2008-11-04 07:06:20.909 309 17509.61 98.79 53915.52 88888.00 2008-11-04 07:06:21.409 309 17509.60 98.73 53915.44 88888.00 2008-11-04 07:06:21.909 309 17509.66 98.73 53915.56 88888.00 2008-11-04 07:06:22.409 309 17509.66 98.79 53915.54 88888.00 2008-11-04 07:06:22.909 309 17509.67 98.78 53915.47 88888.00 2008-11-04 07:06:23.409 309 17509.62 98.75 53915.38 88888.00 2008-11-04 07:06:23.909 309 17509.50 98.70 53915.36 88888.00 2008-11-04 07:06:24.409 309 17509.54 98.73 53915.44 88888.00 2008-11-04 07:06:24.909 309 17509.54 98.73 53915.40 88888.00 2008-11-04 07:06:25.409 309 17509.55 98.70 53915.43 88888.00 2008-11-04 07:06:25.909 309 17509.55 98.65 53915.40 88888.00 2008-11-04 07:06:26.409 309 17509.57 98.66 53915.46 88888.00 2008-11-04 07:06:26.909 309 17509.69 98.68 53915.56 88888.00 2008-11-04 07:06:27.409 309 17509.61 98.65 53915.55 88888.00 2008-11-04 07:06:27.909 309 17509.61 98.62 53915.61 88888.00 2008-11-04 07:06:28.409 309 17509.55 98.62 53915.55 88888.00 2008-11-04 07:06:28.909 309 17509.58 98.69 53915.58 88888.00 2008-11-04 07:06:29.409 309 17509.66 98.69 53915.50 88888.00 2008-11-04 07:06:29.909 309 17509.68 98.68 53915.42 88888.00 2008-11-04 07:06:30.409 309 17509.65 98.62 53915.44 88888.00 2008-11-04 07:06:30.909 309 17509.60 98.58 53915.54 88888.00 2008-11-04 07:06:31.409 309 17509.70 98.62 53915.52 88888.00 2008-11-04 07:06:31.909 309 17509.72 98.69 53915.51 88888.00 2008-11-04 07:06:32.409 309 17509.70 98.62 53915.44 88888.00 2008-11-04 07:06:32.909 309 17509.55 98.66 53915.48 88888.00 2008-11-04 07:06:33.409 309 17509.55 98.72 53915.38 88888.00 2008-11-04 07:06:33.909 309 17509.62 98.66 53915.40 88888.00 2008-11-04 07:06:34.409 309 17509.66 98.66 53915.46 88888.00 2008-11-04 07:06:34.909 309 17509.61 98.66 53915.49 88888.00 2008-11-04 07:06:35.409 309 17509.50 98.65 53915.40 88888.00 2008-11-04 07:06:35.909 309 17509.60 98.62 53915.37 88888.00 2008-11-04 07:06:36.409 309 17509.64 98.63 53915.38 88888.00 2008-11-04 07:06:36.909 309 17509.66 98.66 53915.39 88888.00 2008-11-04 07:06:37.409 309 17509.65 98.70 53915.39 88888.00 2008-11-04 07:06:37.909 309 17509.69 98.66 53915.43 88888.00 2008-11-04 07:06:38.409 309 17509.76 98.71 53915.48 88888.00 2008-11-04 07:06:38.909 309 17509.70 98.70 53915.56 88888.00 2008-11-04 07:06:39.409 309 17509.69 98.70 53915.57 88888.00 2008-11-04 07:06:39.909 309 17509.70 98.71 53915.51 88888.00 2008-11-04 07:06:40.409 309 17509.74 98.79 53915.50 88888.00 2008-11-04 07:06:40.909 309 17509.64 98.84 53915.50 88888.00 2008-11-04 07:06:41.409 309 17509.60 98.76 53915.50 88888.00 2008-11-04 07:06:41.909 309 17509.57 98.76 53915.47 88888.00 2008-11-04 07:06:42.409 309 17509.53 98.74 53915.47 88888.00 2008-11-04 07:06:42.909 309 17509.54 98.71 53915.48 88888.00 2008-11-04 07:06:43.409 309 17509.60 98.69 53915.45 88888.00 2008-11-04 07:06:43.909 309 17509.60 98.66 53915.45 88888.00 2008-11-04 07:06:44.409 309 17509.67 98.70 53915.46 88888.00 2008-11-04 07:06:44.909 309 17509.61 98.64 53915.40 88888.00 2008-11-04 07:06:45.409 309 17509.51 98.64 53915.45 88888.00 2008-11-04 07:06:45.909 309 17509.51 98.65 53915.46 88888.00 2008-11-04 07:06:46.409 309 17509.56 98.68 53915.42 88888.00 2008-11-04 07:06:46.909 309 17509.60 98.70 53915.49 88888.00 2008-11-04 07:06:47.409 309 17509.57 98.70 53915.60 88888.00 2008-11-04 07:06:47.909 309 17509.60 98.70 53915.52 88888.00 2008-11-04 07:06:48.409 309 17509.65 98.72 53915.51 88888.00 2008-11-04 07:06:48.909 309 17509.64 98.66 53915.46 88888.00 2008-11-04 07:06:49.409 309 17509.69 98.62 53915.46 88888.00 2008-11-04 07:06:49.909 309 17509.68 98.63 53915.51 88888.00 2008-11-04 07:06:50.409 309 17509.64 98.66 53915.47 88888.00 2008-11-04 07:06:50.909 309 17509.62 98.66 53915.49 88888.00 2008-11-04 07:06:51.409 309 17509.56 98.72 53915.46 88888.00 2008-11-04 07:06:51.909 309 17509.54 98.66 53915.47 88888.00 2008-11-04 07:06:52.409 309 17509.56 98.69 53915.50 88888.00 2008-11-04 07:06:52.909 309 17509.56 98.72 53915.55 88888.00 2008-11-04 07:06:53.409 309 17509.60 98.74 53915.63 88888.00 2008-11-04 07:06:53.909 309 17509.64 98.70 53915.70 88888.00 2008-11-04 07:06:54.409 309 17509.61 98.74 53915.70 88888.00 2008-11-04 07:06:54.909 309 17509.55 98.70 53915.56 88888.00 2008-11-04 07:06:55.409 309 17509.56 98.71 53915.54 88888.00 2008-11-04 07:06:55.909 309 17509.53 98.74 53915.63 88888.00 2008-11-04 07:06:56.409 309 17509.53 98.73 53915.65 88888.00 2008-11-04 07:06:56.909 309 17509.64 98.78 53915.60 88888.00 2008-11-04 07:06:57.409 309 17509.60 98.81 53915.58 88888.00 2008-11-04 07:06:57.909 309 17509.58 98.74 53915.62 88888.00 2008-11-04 07:06:58.409 309 17509.59 98.71 53915.60 88888.00 2008-11-04 07:06:58.909 309 17509.62 98.71 53915.49 88888.00 2008-11-04 07:06:59.409 309 17509.54 98.68 53915.50 88888.00 2008-11-04 07:06:59.909 309 17509.55 98.63 53915.50 88888.00 2008-11-04 07:07:00.409 309 17509.62 98.75 53915.57 88888.00 2008-11-04 07:07:00.909 309 17509.59 98.79 53915.61 88888.00 2008-11-04 07:07:01.409 309 17509.55 98.73 53915.59 88888.00 2008-11-04 07:07:01.909 309 17509.54 98.69 53915.61 88888.00 2008-11-04 07:07:02.409 309 17509.62 98.73 53915.58 88888.00 2008-11-04 07:07:02.909 309 17509.76 98.75 53915.60 88888.00 2008-11-04 07:07:03.409 309 17509.67 98.70 53915.59 88888.00 2008-11-04 07:07:03.909 309 17509.71 98.74 53915.56 88888.00 2008-11-04 07:07:04.409 309 17509.79 98.78 53915.55 88888.00 2008-11-04 07:07:04.909 309 17509.71 98.80 53915.62 88888.00 2008-11-04 07:07:05.409 309 17509.71 98.76 53915.67 88888.00 2008-11-04 07:07:05.909 309 17509.72 98.70 53915.65 88888.00 2008-11-04 07:07:06.409 309 17509.74 98.71 53915.54 88888.00 2008-11-04 07:07:06.909 309 17509.71 98.73 53915.50 88888.00 2008-11-04 07:07:07.409 309 17509.72 98.72 53915.50 88888.00 2008-11-04 07:07:07.909 309 17509.71 98.69 53915.47 88888.00 2008-11-04 07:07:08.409 309 17509.65 98.75 53915.47 88888.00 2008-11-04 07:07:08.909 309 17509.70 98.70 53915.54 88888.00 2008-11-04 07:07:09.409 309 17509.64 98.68 53915.48 88888.00 2008-11-04 07:07:09.909 309 17509.61 98.74 53915.47 88888.00 2008-11-04 07:07:10.409 309 17509.57 98.78 53915.49 88888.00 2008-11-04 07:07:10.909 309 17509.60 98.72 53915.49 88888.00 2008-11-04 07:07:11.409 309 17509.60 98.71 53915.50 88888.00 2008-11-04 07:07:11.909 309 17509.70 98.64 53915.55 88888.00 2008-11-04 07:07:12.409 309 17509.65 98.68 53915.51 88888.00 2008-11-04 07:07:12.909 309 17509.65 98.63 53915.47 88888.00 2008-11-04 07:07:13.409 309 17509.68 98.58 53915.47 88888.00 2008-11-04 07:07:13.909 309 17509.69 98.65 53915.47 88888.00 2008-11-04 07:07:14.409 309 17509.62 98.63 53915.54 88888.00 2008-11-04 07:07:14.909 309 17509.68 98.64 53915.52 88888.00 2008-11-04 07:07:15.409 309 17509.68 98.65 53915.44 88888.00 2008-11-04 07:07:15.909 309 17509.60 98.73 53915.44 88888.00 2008-11-04 07:07:16.409 309 17509.64 98.72 53915.40 88888.00 2008-11-04 07:07:16.909 309 17509.65 98.63 53915.38 88888.00 2008-11-04 07:07:17.409 309 17509.62 98.66 53915.38 88888.00 2008-11-04 07:07:17.909 309 17509.57 98.68 53915.36 88888.00 2008-11-04 07:07:18.409 309 17509.58 98.68 53915.37 88888.00 2008-11-04 07:07:18.909 309 17509.60 98.73 53915.45 88888.00 2008-11-04 07:07:19.409 309 17509.62 98.78 53915.48 88888.00 2008-11-04 07:07:19.909 309 17509.62 98.72 53915.45 88888.00 2008-11-04 07:07:20.409 309 17509.60 98.71 53915.50 88888.00 2008-11-04 07:07:20.909 309 17509.56 98.70 53915.51 88888.00 2008-11-04 07:07:21.409 309 17509.57 98.68 53915.47 88888.00 2008-11-04 07:07:21.909 309 17509.51 98.73 53915.42 88888.00 2008-11-04 07:07:22.409 309 17509.47 98.73 53915.45 88888.00 2008-11-04 07:07:22.909 309 17509.56 98.75 53915.39 88888.00 2008-11-04 07:07:23.409 309 17509.62 98.75 53915.38 88888.00 2008-11-04 07:07:23.909 309 17509.65 98.78 53915.39 88888.00 2008-11-04 07:07:24.409 309 17509.59 98.76 53915.36 88888.00 2008-11-04 07:07:24.909 309 17509.60 98.75 53915.40 88888.00 2008-11-04 07:07:25.409 309 17509.58 98.80 53915.44 88888.00 2008-11-04 07:07:25.909 309 17509.57 98.85 53915.48 88888.00 2008-11-04 07:07:26.409 309 17509.59 98.85 53915.48 88888.00 2008-11-04 07:07:26.909 309 17509.60 98.83 53915.43 88888.00 2008-11-04 07:07:27.409 309 17509.62 98.82 53915.46 88888.00 2008-11-04 07:07:27.909 309 17509.68 98.81 53915.37 88888.00 2008-11-04 07:07:28.409 309 17509.61 98.85 53915.38 88888.00 2008-11-04 07:07:28.909 309 17509.59 98.83 53915.44 88888.00 2008-11-04 07:07:29.409 309 17509.58 98.78 53915.47 88888.00 2008-11-04 07:07:29.909 309 17509.60 98.78 53915.46 88888.00 2008-11-04 07:07:30.409 309 17509.62 98.80 53915.42 88888.00 2008-11-04 07:07:30.909 309 17509.66 98.81 53915.43 88888.00 2008-11-04 07:07:31.409 309 17509.72 98.82 53915.43 88888.00 2008-11-04 07:07:31.909 309 17509.75 98.87 53915.54 88888.00 2008-11-04 07:07:32.409 309 17509.76 98.81 53915.57 88888.00 2008-11-04 07:07:32.909 309 17509.71 98.81 53915.46 88888.00 2008-11-04 07:07:33.409 309 17509.68 98.87 53915.44 88888.00 2008-11-04 07:07:33.909 309 17509.61 98.83 53915.58 88888.00 2008-11-04 07:07:34.409 309 17509.66 98.80 53915.49 88888.00 2008-11-04 07:07:34.909 309 17509.70 98.76 53915.50 88888.00 2008-11-04 07:07:35.409 309 17509.71 98.70 53915.60 88888.00 2008-11-04 07:07:35.909 309 17509.74 98.69 53915.62 88888.00 2008-11-04 07:07:36.409 309 17509.71 98.78 53915.51 88888.00 2008-11-04 07:07:36.909 309 17509.59 98.76 53915.55 88888.00 2008-11-04 07:07:37.409 309 17509.64 98.79 53915.63 88888.00 2008-11-04 07:07:37.909 309 17509.67 98.80 53915.66 88888.00 2008-11-04 07:07:38.409 309 17509.71 98.81 53915.62 88888.00 2008-11-04 07:07:38.909 309 17509.75 98.79 53915.61 88888.00 2008-11-04 07:07:39.409 309 17509.69 98.76 53915.62 88888.00 2008-11-04 07:07:39.909 309 17509.70 98.79 53915.65 88888.00 2008-11-04 07:07:40.409 309 17509.71 98.80 53915.61 88888.00 2008-11-04 07:07:40.909 309 17509.77 98.78 53915.61 88888.00 2008-11-04 07:07:41.409 309 17509.71 98.75 53915.51 88888.00 2008-11-04 07:07:41.909 309 17509.68 98.79 53915.45 88888.00 2008-11-04 07:07:42.409 309 17509.65 98.74 53915.48 88888.00 2008-11-04 07:07:42.909 309 17509.65 98.76 53915.50 88888.00 2008-11-04 07:07:43.409 309 17509.64 98.76 53915.45 88888.00 2008-11-04 07:07:43.909 309 17509.65 98.79 53915.48 88888.00 2008-11-04 07:07:44.409 309 17509.62 98.75 53915.45 88888.00 2008-11-04 07:07:44.909 309 17509.69 98.72 53915.44 88888.00 2008-11-04 07:07:45.409 309 17509.75 98.70 53915.49 88888.00 2008-11-04 07:07:45.909 309 17509.71 98.69 53915.50 88888.00 2008-11-04 07:07:46.409 309 17509.76 98.70 53915.50 88888.00 2008-11-04 07:07:46.909 309 17509.69 98.69 53915.46 88888.00 2008-11-04 07:07:47.409 309 17509.65 98.70 53915.51 88888.00 2008-11-04 07:07:47.909 309 17509.69 98.73 53915.54 88888.00 2008-11-04 07:07:48.409 309 17509.76 98.78 53915.56 88888.00 2008-11-04 07:07:48.909 309 17509.77 98.76 53915.57 88888.00 2008-11-04 07:07:49.409 309 17509.66 98.76 53915.54 88888.00 2008-11-04 07:07:49.909 309 17509.66 98.71 53915.56 88888.00 2008-11-04 07:07:50.409 309 17509.76 98.72 53915.55 88888.00 2008-11-04 07:07:50.909 309 17509.77 98.70 53915.60 88888.00 2008-11-04 07:07:51.409 309 17509.79 98.66 53915.66 88888.00 2008-11-04 07:07:51.909 309 17509.87 98.69 53915.66 88888.00 2008-11-04 07:07:52.409 309 17509.82 98.73 53915.66 88888.00 2008-11-04 07:07:52.909 309 17509.84 98.75 53915.59 88888.00 2008-11-04 07:07:53.409 309 17509.91 98.80 53915.57 88888.00 2008-11-04 07:07:53.909 309 17509.79 98.80 53915.54 88888.00 2008-11-04 07:07:54.409 309 17509.78 98.74 53915.47 88888.00 2008-11-04 07:07:54.909 309 17509.81 98.73 53915.44 88888.00 2008-11-04 07:07:55.409 309 17509.85 98.80 53915.45 88888.00 2008-11-04 07:07:55.909 309 17509.87 98.76 53915.47 88888.00 2008-11-04 07:07:56.409 309 17509.87 98.73 53915.43 88888.00 2008-11-04 07:07:56.909 309 17509.81 98.74 53915.45 88888.00 2008-11-04 07:07:57.409 309 17509.77 98.73 53915.48 88888.00 2008-11-04 07:07:57.909 309 17509.74 98.66 53915.50 88888.00 2008-11-04 07:07:58.409 309 17509.72 98.68 53915.44 88888.00 2008-11-04 07:07:58.909 309 17509.72 98.64 53915.46 88888.00 2008-11-04 07:07:59.409 309 17509.68 98.68 53915.51 88888.00 2008-11-04 07:07:59.909 309 17509.80 98.74 53915.52 88888.00 2008-11-04 07:08:00.409 309 17509.85 98.68 53915.44 88888.00 2008-11-04 07:08:00.909 309 17509.90 98.66 53915.42 88888.00 2008-11-04 07:08:01.409 309 17509.77 98.64 53915.33 88888.00 2008-11-04 07:08:01.909 309 17509.75 98.64 53915.34 88888.00 2008-11-04 07:08:02.409 309 17509.79 98.59 53915.40 88888.00 2008-11-04 07:08:02.909 309 17509.76 98.50 53915.43 88888.00 2008-11-04 07:08:03.409 309 17509.78 98.55 53915.39 88888.00 2008-11-04 07:08:03.909 309 17509.81 98.59 53915.44 88888.00 2008-11-04 07:08:04.409 309 17509.87 98.59 53915.42 88888.00 2008-11-04 07:08:04.909 309 17509.87 98.59 53915.39 88888.00 2008-11-04 07:08:05.409 309 17509.86 98.51 53915.45 88888.00 2008-11-04 07:08:05.909 309 17509.87 98.53 53915.51 88888.00 2008-11-04 07:08:06.409 309 17509.88 98.48 53915.51 88888.00 2008-11-04 07:08:06.909 309 17509.91 98.50 53915.45 88888.00 2008-11-04 07:08:07.409 309 17509.92 98.55 53915.52 88888.00 2008-11-04 07:08:07.909 309 17509.80 98.56 53915.63 88888.00 2008-11-04 07:08:08.409 309 17509.74 98.63 53915.60 88888.00 2008-11-04 07:08:08.909 309 17509.81 98.64 53915.55 88888.00 2008-11-04 07:08:09.409 309 17509.79 98.62 53915.56 88888.00 2008-11-04 07:08:09.909 309 17509.80 98.62 53915.58 88888.00 2008-11-04 07:08:10.409 309 17509.80 98.65 53915.63 88888.00 2008-11-04 07:08:10.909 309 17509.76 98.61 53915.78 88888.00 2008-11-04 07:08:11.409 309 17509.80 98.58 53915.67 88888.00 2008-11-04 07:08:11.909 309 17509.79 98.55 53915.48 88888.00 2008-11-04 07:08:12.409 309 17509.85 98.56 53915.50 88888.00 2008-11-04 07:08:12.909 309 17509.80 98.60 53915.54 88888.00 2008-11-04 07:08:13.409 309 17509.66 98.60 53915.47 88888.00 2008-11-04 07:08:13.909 309 17509.62 98.60 53915.48 88888.00 2008-11-04 07:08:14.409 309 17509.61 98.61 53915.50 88888.00 2008-11-04 07:08:14.909 309 17509.65 98.62 53915.52 88888.00 2008-11-04 07:08:15.409 309 17509.68 98.59 53915.56 88888.00 2008-11-04 07:08:15.909 309 17509.64 98.55 53915.61 88888.00 2008-11-04 07:08:16.409 309 17509.67 98.55 53915.60 88888.00 2008-11-04 07:08:16.909 309 17509.67 98.60 53915.59 88888.00 2008-11-04 07:08:17.409 309 17509.77 98.53 53915.54 88888.00 2008-11-04 07:08:17.909 309 17509.88 98.50 53915.51 88888.00 2008-11-04 07:08:18.409 309 17509.87 98.42 53915.50 88888.00 2008-11-04 07:08:18.909 309 17509.85 98.44 53915.54 88888.00 2008-11-04 07:08:19.409 309 17509.78 98.52 53915.52 88888.00 2008-11-04 07:08:19.909 309 17509.74 98.50 53915.47 88888.00 2008-11-04 07:08:20.409 309 17509.79 98.50 53915.46 88888.00 2008-11-04 07:08:20.909 309 17509.78 98.52 53915.45 88888.00 2008-11-04 07:08:21.409 309 17509.76 98.56 53915.48 88888.00 2008-11-04 07:08:21.909 309 17509.78 98.61 53915.50 88888.00 2008-11-04 07:08:22.409 309 17509.82 98.59 53915.51 88888.00 2008-11-04 07:08:22.909 309 17509.79 98.53 53915.52 88888.00 2008-11-04 07:08:23.409 309 17509.76 98.58 53915.52 88888.00 2008-11-04 07:08:23.909 309 17509.70 98.55 53915.59 88888.00 2008-11-04 07:08:24.409 309 17509.80 98.53 53915.70 88888.00 2008-11-04 07:08:24.909 309 17509.81 98.55 53915.63 88888.00 2008-11-04 07:08:25.409 309 17509.79 98.59 53915.59 88888.00 2008-11-04 07:08:25.909 309 17509.82 98.58 53915.63 88888.00 2008-11-04 07:08:26.409 309 17509.79 98.59 53915.60 88888.00 2008-11-04 07:08:26.909 309 17509.80 98.60 53915.57 88888.00 2008-11-04 07:08:27.409 309 17509.72 98.55 53915.50 88888.00 2008-11-04 07:08:27.909 309 17509.69 98.55 53915.52 88888.00 2008-11-04 07:08:28.409 309 17509.74 98.55 53915.61 88888.00 2008-11-04 07:08:28.909 309 17509.77 98.58 53915.65 88888.00 2008-11-04 07:08:29.409 309 17509.75 98.60 53915.67 88888.00 2008-11-04 07:08:29.909 309 17509.64 98.58 53915.50 88888.00 2008-11-04 07:08:30.409 309 17509.61 98.51 53915.56 88888.00 2008-11-04 07:08:30.909 309 17509.65 98.53 53915.47 88888.00 2008-11-04 07:08:31.409 309 17509.65 98.55 53915.44 88888.00 2008-11-04 07:08:31.909 309 17509.66 98.55 53915.46 88888.00 2008-11-04 07:08:32.409 309 17509.60 98.60 53915.46 88888.00 2008-11-04 07:08:32.909 309 17509.61 98.61 53915.46 88888.00 2008-11-04 07:08:33.409 309 17509.64 98.64 53915.55 88888.00 2008-11-04 07:08:33.909 309 17509.60 98.63 53915.69 88888.00 2008-11-04 07:08:34.409 309 17509.67 98.62 53915.60 88888.00 2008-11-04 07:08:34.909 309 17509.75 98.63 53915.48 88888.00 2008-11-04 07:08:35.409 309 17509.75 98.64 53915.59 88888.00 2008-11-04 07:08:35.909 309 17509.67 98.61 53915.66 88888.00 2008-11-04 07:08:36.409 309 17509.57 98.62 53915.74 88888.00 2008-11-04 07:08:36.909 309 17509.67 98.63 53915.69 88888.00 2008-11-04 07:08:37.409 309 17509.76 98.59 53915.62 88888.00 2008-11-04 07:08:37.909 309 17509.76 98.59 53915.55 88888.00 2008-11-04 07:08:38.409 309 17509.71 98.60 53915.54 88888.00 2008-11-04 07:08:38.909 309 17509.62 98.63 53915.58 88888.00 2008-11-04 07:08:39.409 309 17509.62 98.59 53915.51 88888.00 2008-11-04 07:08:39.909 309 17509.64 98.58 53915.47 88888.00 2008-11-04 07:08:40.409 309 17509.75 98.55 53915.57 88888.00 2008-11-04 07:08:40.909 309 17509.72 98.63 53915.56 88888.00 2008-11-04 07:08:41.409 309 17509.70 98.69 53915.52 88888.00 2008-11-04 07:08:41.909 309 17509.76 98.68 53915.57 88888.00 2008-11-04 07:08:42.409 309 17509.76 98.63 53915.60 88888.00 2008-11-04 07:08:42.909 309 17509.82 98.61 53915.71 88888.00 2008-11-04 07:08:43.409 309 17509.80 98.54 53915.62 88888.00 2008-11-04 07:08:43.909 309 17509.78 98.51 53915.72 88888.00 2008-11-04 07:08:44.409 309 17509.78 98.53 53915.77 88888.00 2008-11-04 07:08:44.909 309 17509.85 98.53 53915.77 88888.00 2008-11-04 07:08:45.409 309 17509.85 98.56 53915.71 88888.00 2008-11-04 07:08:45.909 309 17509.82 98.58 53915.71 88888.00 2008-11-04 07:08:46.409 309 17509.76 98.53 53915.62 88888.00 2008-11-04 07:08:46.909 309 17509.70 98.54 53915.65 88888.00 2008-11-04 07:08:47.409 309 17509.72 98.49 53915.71 88888.00 2008-11-04 07:08:47.909 309 17509.67 98.51 53915.70 88888.00 2008-11-04 07:08:48.409 309 17509.69 98.51 53915.70 88888.00 2008-11-04 07:08:48.909 309 17509.76 98.59 53915.72 88888.00 2008-11-04 07:08:49.409 309 17509.76 98.58 53915.68 88888.00 2008-11-04 07:08:49.909 309 17509.78 98.49 53915.61 88888.00 2008-11-04 07:08:50.409 309 17509.78 98.50 53915.67 88888.00 2008-11-04 07:08:50.909 309 17509.75 98.56 53915.60 88888.00 2008-11-04 07:08:51.409 309 17509.72 98.63 53915.55 88888.00 2008-11-04 07:08:51.909 309 17509.69 98.66 53915.61 88888.00 2008-11-04 07:08:52.409 309 17509.72 98.60 53915.67 88888.00 2008-11-04 07:08:52.909 309 17509.66 98.61 53915.57 88888.00 2008-11-04 07:08:53.409 309 17509.60 98.62 53915.52 88888.00 2008-11-04 07:08:53.909 309 17509.66 98.63 53915.50 88888.00 2008-11-04 07:08:54.409 309 17509.74 98.61 53915.45 88888.00 2008-11-04 07:08:54.909 309 17509.81 98.55 53915.49 88888.00 2008-11-04 07:08:55.409 309 17509.78 98.56 53915.56 88888.00 2008-11-04 07:08:55.909 309 17509.78 98.56 53915.56 88888.00 2008-11-04 07:08:56.406 309 17509.72 98.53 53915.63 88888.00 2008-11-04 07:08:56.906 309 17509.87 98.53 53915.49 88888.00 2008-11-04 07:08:57.406 309 17509.91 98.52 53915.46 88888.00 2008-11-04 07:08:57.906 309 17509.86 98.51 53915.46 88888.00 2008-11-04 07:08:58.406 309 17509.78 98.53 53915.49 88888.00 2008-11-04 07:08:58.906 309 17509.81 98.58 53915.49 88888.00 2008-11-04 07:08:59.406 309 17509.94 98.61 53915.57 88888.00 2008-11-04 07:08:59.906 309 17509.88 98.62 53915.49 88888.00 2008-11-04 07:09:00.406 309 17509.80 98.62 53915.49 88888.00 2008-11-04 07:09:00.906 309 17509.82 98.62 53915.47 88888.00 2008-11-04 07:09:01.406 309 17509.88 98.53 53915.39 88888.00 2008-11-04 07:09:01.906 309 17509.98 98.51 53915.44 88888.00 2008-11-04 07:09:02.406 309 17509.94 98.50 53915.47 88888.00 2008-11-04 07:09:02.906 309 17509.89 98.54 53915.48 88888.00 2008-11-04 07:09:03.406 309 17509.95 98.56 53915.47 88888.00 2008-11-04 07:09:03.906 309 17510.01 98.60 53915.46 88888.00 2008-11-04 07:09:04.406 309 17510.05 98.59 53915.38 88888.00 2008-11-04 07:09:04.906 309 17510.01 98.59 53915.38 88888.00 2008-11-04 07:09:05.406 309 17509.94 98.58 53915.50 88888.00 2008-11-04 07:09:05.906 309 17509.91 98.59 53915.55 88888.00 2008-11-04 07:09:06.406 309 17509.90 98.59 53915.52 88888.00 2008-11-04 07:09:06.906 309 17510.00 98.60 53915.47 88888.00 2008-11-04 07:09:07.406 309 17510.05 98.53 53915.43 88888.00 2008-11-04 07:09:07.906 309 17510.01 98.49 53915.51 88888.00 2008-11-04 07:09:08.406 309 17510.05 98.48 53915.52 88888.00 2008-11-04 07:09:08.906 309 17509.94 98.43 53915.56 88888.00 2008-11-04 07:09:09.406 309 17509.91 98.45 53915.52 88888.00 2008-11-04 07:09:09.906 309 17509.95 98.45 53915.55 88888.00 2008-11-04 07:09:10.406 309 17509.96 98.45 53915.55 88888.00 2008-11-04 07:09:10.906 309 17509.90 98.50 53915.51 88888.00 2008-11-04 07:09:11.406 309 17509.90 98.42 53915.51 88888.00 2008-11-04 07:09:11.906 309 17509.90 98.44 53915.54 88888.00 2008-11-04 07:09:12.406 309 17509.89 98.43 53915.56 88888.00 2008-11-04 07:09:12.906 309 17509.92 98.46 53915.63 88888.00 2008-11-04 07:09:13.406 309 17509.97 98.51 53915.59 88888.00 2008-11-04 07:09:13.906 309 17509.97 98.42 53915.56 88888.00 2008-11-04 07:09:14.406 309 17509.97 98.46 53915.68 88888.00 2008-11-04 07:09:14.906 309 17509.97 98.45 53915.65 88888.00 2008-11-04 07:09:15.406 309 17509.94 98.41 53915.55 88888.00 2008-11-04 07:09:15.906 309 17509.97 98.43 53915.52 88888.00 2008-11-04 07:09:16.406 309 17510.02 98.37 53915.52 88888.00 2008-11-04 07:09:16.906 309 17509.97 98.35 53915.52 88888.00 2008-11-04 07:09:17.406 309 17509.91 98.40 53915.57 88888.00 2008-11-04 07:09:17.906 309 17509.91 98.45 53915.59 88888.00 2008-11-04 07:09:18.406 309 17509.88 98.36 53915.65 88888.00 2008-11-04 07:09:18.906 309 17509.88 98.36 53915.62 88888.00 2008-11-04 07:09:19.406 309 17509.91 98.37 53915.52 88888.00 2008-11-04 07:09:19.906 309 17509.90 98.40 53915.51 88888.00 2008-11-04 07:09:20.406 309 17509.81 98.39 53915.50 88888.00 2008-11-04 07:09:20.906 309 17509.87 98.34 53915.61 88888.00 2008-11-04 07:09:21.406 309 17509.91 98.37 53915.58 88888.00 2008-11-04 07:09:21.906 309 17509.88 98.44 53915.55 88888.00 2008-11-04 07:09:22.406 309 17509.88 98.44 53915.52 88888.00 2008-11-04 07:09:22.906 309 17509.92 98.43 53915.58 88888.00 2008-11-04 07:09:23.406 309 17509.95 98.44 53915.51 88888.00 2008-11-04 07:09:23.906 309 17510.00 98.44 53915.51 88888.00 2008-11-04 07:09:24.406 309 17510.04 98.44 53915.48 88888.00 2008-11-04 07:09:24.906 309 17509.99 98.46 53915.45 88888.00 2008-11-04 07:09:25.406 309 17509.95 98.49 53915.42 88888.00 2008-11-04 07:09:25.906 309 17509.99 98.44 53915.54 88888.00 2008-11-04 07:09:26.406 309 17509.98 98.46 53915.46 88888.00 2008-11-04 07:09:26.906 309 17510.00 98.51 53915.49 88888.00 2008-11-04 07:09:27.406 309 17509.94 98.56 53915.57 88888.00 2008-11-04 07:09:27.906 309 17509.90 98.60 53915.55 88888.00 2008-11-04 07:09:28.406 309 17509.95 98.52 53915.50 88888.00 2008-11-04 07:09:28.906 309 17509.96 98.59 53915.56 88888.00 2008-11-04 07:09:29.406 309 17509.90 98.56 53915.63 88888.00 2008-11-04 07:09:29.906 309 17509.87 98.49 53915.63 88888.00 2008-11-04 07:09:30.406 309 17509.88 98.50 53915.65 88888.00 2008-11-04 07:09:30.906 309 17509.92 98.49 53915.55 88888.00 2008-11-04 07:09:31.406 309 17509.88 98.51 53915.51 88888.00 2008-11-04 07:09:31.906 309 17509.81 98.53 53915.45 88888.00 2008-11-04 07:09:32.406 309 17509.78 98.50 53915.47 88888.00 2008-11-04 07:09:32.906 309 17509.76 98.55 53915.44 88888.00 2008-11-04 07:09:33.406 309 17509.81 98.56 53915.54 88888.00 2008-11-04 07:09:33.906 309 17509.81 98.51 53915.52 88888.00 2008-11-04 07:09:34.406 309 17509.84 98.51 53915.46 88888.00 2008-11-04 07:09:34.906 309 17509.86 98.53 53915.55 88888.00 2008-11-04 07:09:35.406 309 17509.88 98.53 53915.59 88888.00 2008-11-04 07:09:35.906 309 17509.87 98.49 53915.54 88888.00 2008-11-04 07:09:36.406 309 17509.90 98.54 53915.47 88888.00 2008-11-04 07:09:36.906 309 17509.87 98.54 53915.40 88888.00 2008-11-04 07:09:37.406 309 17509.89 98.54 53915.48 88888.00 2008-11-04 07:09:37.906 309 17509.88 98.52 53915.48 88888.00 2008-11-04 07:09:38.406 309 17509.88 98.52 53915.52 88888.00 2008-11-04 07:09:38.906 309 17509.96 98.58 53915.65 88888.00 2008-11-04 07:09:39.406 309 17510.00 98.64 53915.52 88888.00 2008-11-04 07:09:39.906 309 17509.91 98.63 53915.50 88888.00 2008-11-04 07:09:40.406 309 17509.84 98.58 53915.51 88888.00 2008-11-04 07:09:40.906 309 17509.79 98.59 53915.50 88888.00 2008-11-04 07:09:41.406 309 17509.87 98.58 53915.52 88888.00 2008-11-04 07:09:41.906 309 17509.96 98.55 53915.61 88888.00 2008-11-04 07:09:42.406 309 17509.91 98.53 53915.52 88888.00 2008-11-04 07:09:42.906 309 17509.91 98.52 53915.52 88888.00 2008-11-04 07:09:43.406 309 17509.90 98.55 53915.62 88888.00 2008-11-04 07:09:43.906 309 17509.87 98.53 53915.59 88888.00 2008-11-04 07:09:44.406 309 17509.86 98.53 53915.65 88888.00 2008-11-04 07:09:44.906 309 17509.88 98.55 53915.67 88888.00 2008-11-04 07:09:45.406 309 17509.97 98.53 53915.58 88888.00 2008-11-04 07:09:45.906 309 17510.00 98.50 53915.50 88888.00 2008-11-04 07:09:46.406 309 17509.92 98.51 53915.58 88888.00 2008-11-04 07:09:46.906 309 17510.00 98.42 53915.57 88888.00 2008-11-04 07:09:47.406 309 17509.98 98.37 53915.51 88888.00 2008-11-04 07:09:47.906 309 17509.95 98.46 53915.50 88888.00 2008-11-04 07:09:48.406 309 17509.95 98.44 53915.48 88888.00 2008-11-04 07:09:48.906 309 17509.92 98.45 53915.46 88888.00 2008-11-04 07:09:49.406 309 17509.90 98.51 53915.51 88888.00 2008-11-04 07:09:49.906 309 17509.85 98.52 53915.52 88888.00 2008-11-04 07:09:50.406 309 17509.87 98.48 53915.52 88888.00 2008-11-04 07:09:50.906 309 17509.90 98.43 53915.58 88888.00 2008-11-04 07:09:51.406 309 17509.94 98.45 53915.62 88888.00 2008-11-04 07:09:51.906 309 17510.00 98.41 53915.61 88888.00 2008-11-04 07:09:52.406 309 17510.10 98.50 53915.61 88888.00 2008-11-04 07:09:52.906 309 17510.08 98.54 53915.50 88888.00 2008-11-04 07:09:53.406 309 17510.05 98.53 53915.54 88888.00 2008-11-04 07:09:53.906 309 17510.02 98.52 53915.47 88888.00 2008-11-04 07:09:54.406 309 17509.99 98.44 53915.46 88888.00 2008-11-04 07:09:54.906 309 17509.87 98.42 53915.44 88888.00 2008-11-04 07:09:55.406 309 17509.87 98.46 53915.45 88888.00 2008-11-04 07:09:55.906 309 17509.90 98.44 53915.40 88888.00 2008-11-04 07:09:56.406 309 17510.00 98.42 53915.44 88888.00 2008-11-04 07:09:56.906 309 17509.97 98.41 53915.45 88888.00 2008-11-04 07:09:57.406 309 17509.97 98.42 53915.49 88888.00 2008-11-04 07:09:57.906 309 17509.91 98.41 53915.49 88888.00 2008-11-04 07:09:58.406 309 17509.87 98.37 53915.48 88888.00 2008-11-04 07:09:58.906 309 17509.80 98.36 53915.44 88888.00 2008-11-04 07:09:59.406 309 17509.88 98.34 53915.46 88888.00 2008-11-04 07:09:59.906 309 17509.95 98.40 53915.47 88888.00 2008-11-04 07:10:00.406 309 17509.92 98.44 53915.45 88888.00 2008-11-04 07:10:00.906 309 17509.86 98.42 53915.40 88888.00 2008-11-04 07:10:01.406 309 17509.86 98.41 53915.38 88888.00 2008-11-04 07:10:01.906 309 17509.87 98.44 53915.40 88888.00 2008-11-04 07:10:02.406 309 17509.91 98.49 53915.42 88888.00 2008-11-04 07:10:02.906 309 17509.91 98.48 53915.46 88888.00 2008-11-04 07:10:03.406 309 17509.87 98.39 53915.50 88888.00 2008-11-04 07:10:03.906 309 17509.82 98.40 53915.50 88888.00 2008-11-04 07:10:04.406 309 17509.79 98.43 53915.48 88888.00 2008-11-04 07:10:04.906 309 17509.76 98.45 53915.44 88888.00 2008-11-04 07:10:05.406 309 17509.82 98.46 53915.32 88888.00 2008-11-04 07:10:05.906 309 17509.85 98.46 53915.31 88888.00 2008-11-04 07:10:06.406 309 17509.90 98.43 53915.32 88888.00 2008-11-04 07:10:06.906 309 17509.86 98.48 53915.35 88888.00 2008-11-04 07:10:07.406 309 17509.87 98.50 53915.44 88888.00 2008-11-04 07:10:07.906 309 17509.86 98.52 53915.46 88888.00 2008-11-04 07:10:08.406 309 17509.82 98.52 53915.44 88888.00 2008-11-04 07:10:08.906 309 17509.87 98.52 53915.35 88888.00 2008-11-04 07:10:09.406 309 17509.86 98.46 53915.35 88888.00 2008-11-04 07:10:09.906 309 17509.85 98.45 53915.40 88888.00 2008-11-04 07:10:10.406 309 17509.81 98.43 53915.40 88888.00 2008-11-04 07:10:10.906 309 17509.81 98.41 53915.38 88888.00 2008-11-04 07:10:11.406 309 17509.84 98.41 53915.35 88888.00 2008-11-04 07:10:11.906 309 17509.91 98.36 53915.27 88888.00 2008-11-04 07:10:12.406 309 17509.96 98.32 53915.37 88888.00 2008-11-04 07:10:12.906 309 17510.01 98.39 53915.43 88888.00 2008-11-04 07:10:13.406 309 17510.04 98.35 53915.54 88888.00 2008-11-04 07:10:13.906 309 17509.96 98.34 53915.52 88888.00 2008-11-04 07:10:14.406 309 17509.91 98.43 53915.39 88888.00 2008-11-04 07:10:14.906 309 17510.04 98.48 53915.40 88888.00 2008-11-04 07:10:15.406 309 17509.98 98.50 53915.46 88888.00 2008-11-04 07:10:15.906 309 17509.95 98.37 53915.45 88888.00 2008-11-04 07:10:16.406 309 17509.90 98.42 53915.40 88888.00 2008-11-04 07:10:16.906 309 17509.85 98.55 53915.44 88888.00 2008-11-04 07:10:17.406 309 17509.86 98.50 53915.37 88888.00 2008-11-04 07:10:17.906 309 17509.90 98.49 53915.28 88888.00 2008-11-04 07:10:18.406 309 17509.89 98.39 53915.35 88888.00 2008-11-04 07:10:18.906 309 17509.97 98.37 53915.37 88888.00 2008-11-04 07:10:19.406 309 17510.06 98.42 53915.39 88888.00 2008-11-04 07:10:19.906 309 17510.02 98.45 53915.40 88888.00 2008-11-04 07:10:20.406 309 17510.05 98.50 53915.39 88888.00 2008-11-04 07:10:20.906 309 17510.07 98.45 53915.37 88888.00 2008-11-04 07:10:21.406 309 17510.09 98.48 53915.45 88888.00 2008-11-04 07:10:21.906 309 17510.06 98.49 53915.48 88888.00 2008-11-04 07:10:22.406 309 17510.05 98.52 53915.48 88888.00 2008-11-04 07:10:22.906 309 17510.01 98.48 53915.47 88888.00 2008-11-04 07:10:23.406 309 17510.02 98.49 53915.39 88888.00 2008-11-04 07:10:23.906 309 17510.01 98.50 53915.47 88888.00 2008-11-04 07:10:24.406 309 17510.01 98.51 53915.47 88888.00 2008-11-04 07:10:24.906 309 17510.05 98.49 53915.44 88888.00 2008-11-04 07:10:25.406 309 17510.16 98.43 53915.52 88888.00 2008-11-04 07:10:25.906 309 17510.19 98.41 53915.52 88888.00 2008-11-04 07:10:26.406 309 17510.06 98.42 53915.46 88888.00 2008-11-04 07:10:26.906 309 17510.04 98.45 53915.40 88888.00 2008-11-04 07:10:27.406 309 17510.10 98.46 53915.45 88888.00 2008-11-04 07:10:27.906 309 17510.06 98.50 53915.51 88888.00 2008-11-04 07:10:28.406 309 17510.00 98.45 53915.47 88888.00 2008-11-04 07:10:28.906 309 17510.05 98.41 53915.43 88888.00 2008-11-04 07:10:29.406 309 17510.07 98.36 53915.38 88888.00 2008-11-04 07:10:29.906 309 17509.99 98.37 53915.39 88888.00 2008-11-04 07:10:30.406 309 17509.97 98.43 53915.42 88888.00 2008-11-04 07:10:30.906 309 17510.01 98.45 53915.49 88888.00 2008-11-04 07:10:31.406 309 17510.02 98.43 53915.48 88888.00 2008-11-04 07:10:31.906 309 17510.07 98.43 53915.43 88888.00 2008-11-04 07:10:32.406 309 17510.12 98.48 53915.43 88888.00 2008-11-04 07:10:32.906 309 17510.06 98.44 53915.52 88888.00 2008-11-04 07:10:33.406 309 17510.10 98.42 53915.46 88888.00 2008-11-04 07:10:33.906 309 17510.09 98.41 53915.45 88888.00 2008-11-04 07:10:34.406 309 17510.11 98.39 53915.43 88888.00 2008-11-04 07:10:34.906 309 17510.06 98.36 53915.38 88888.00 2008-11-04 07:10:35.406 309 17510.19 98.33 53915.45 88888.00 2008-11-04 07:10:35.906 309 17510.21 98.37 53915.48 88888.00 2008-11-04 07:10:36.406 309 17510.12 98.41 53915.47 88888.00 2008-11-04 07:10:36.906 309 17510.04 98.40 53915.37 88888.00 2008-11-04 07:10:37.406 309 17510.11 98.43 53915.36 88888.00 2008-11-04 07:10:37.906 309 17510.12 98.45 53915.45 88888.00 2008-11-04 07:10:38.406 309 17510.05 98.36 53915.54 88888.00 2008-11-04 07:10:38.906 309 17510.06 98.41 53915.59 88888.00 2008-11-04 07:10:39.406 309 17510.09 98.41 53915.63 88888.00 2008-11-04 07:10:39.906 309 17510.09 98.36 53915.54 88888.00 2008-11-04 07:10:40.406 309 17510.15 98.34 53915.57 88888.00 2008-11-04 07:10:40.906 309 17510.15 98.41 53915.54 88888.00 2008-11-04 07:10:41.406 309 17510.21 98.41 53915.48 88888.00 2008-11-04 07:10:41.906 309 17510.12 98.43 53915.49 88888.00 2008-11-04 07:10:42.406 309 17510.16 98.42 53915.48 88888.00 2008-11-04 07:10:42.906 309 17510.15 98.39 53915.52 88888.00 2008-11-04 07:10:43.406 309 17510.12 98.36 53915.51 88888.00 2008-11-04 07:10:43.906 309 17510.13 98.39 53915.52 88888.00 2008-11-04 07:10:44.406 309 17510.20 98.36 53915.58 88888.00 2008-11-04 07:10:44.906 309 17510.28 98.35 53915.58 88888.00 2008-11-04 07:10:45.406 309 17510.31 98.36 53915.44 88888.00 2008-11-04 07:10:45.906 309 17510.35 98.40 53915.46 88888.00 2008-11-04 07:10:46.406 309 17510.27 98.39 53915.54 88888.00 2008-11-04 07:10:46.906 309 17510.16 98.37 53915.54 88888.00 2008-11-04 07:10:47.406 309 17510.16 98.35 53915.52 88888.00 2008-11-04 07:10:47.906 309 17510.22 98.36 53915.50 88888.00 2008-11-04 07:10:48.406 309 17510.26 98.39 53915.40 88888.00 2008-11-04 07:10:48.906 309 17510.22 98.42 53915.37 88888.00 2008-11-04 07:10:49.406 309 17510.19 98.42 53915.46 88888.00 2008-11-04 07:10:49.906 309 17510.12 98.33 53915.45 88888.00 2008-11-04 07:10:50.406 309 17510.15 98.32 53915.34 88888.00 2008-11-04 07:10:50.906 309 17510.10 98.30 53915.46 88888.00 2008-11-04 07:10:51.406 309 17510.07 98.23 53915.51 88888.00 2008-11-04 07:10:51.906 309 17510.12 98.21 53915.47 88888.00 2008-11-04 07:10:52.406 309 17510.13 98.25 53915.42 88888.00 2008-11-04 07:10:52.906 309 17510.13 98.29 53915.39 88888.00 2008-11-04 07:10:53.406 309 17510.22 98.34 53915.40 88888.00 2008-11-04 07:10:53.906 309 17510.25 98.34 53915.40 88888.00 2008-11-04 07:10:54.406 309 17510.26 98.31 53915.40 88888.00 2008-11-04 07:10:54.906 309 17510.21 98.27 53915.43 88888.00 2008-11-04 07:10:55.406 309 17510.25 98.27 53915.44 88888.00 2008-11-04 07:10:55.906 309 17510.30 98.31 53915.45 88888.00 2008-11-04 07:10:56.406 309 17510.31 98.27 53915.51 88888.00 2008-11-04 07:10:56.906 309 17510.35 98.31 53915.50 88888.00 2008-11-04 07:10:57.406 309 17510.41 98.25 53915.35 88888.00 2008-11-04 07:10:57.906 309 17510.36 98.26 53915.33 88888.00 2008-11-04 07:10:58.406 309 17510.32 98.40 53915.39 88888.00 2008-11-04 07:10:58.906 309 17510.29 98.35 53915.38 88888.00 2008-11-04 07:10:59.406 309 17510.25 98.30 53915.42 88888.00 2008-11-04 07:10:59.906 309 17510.21 98.30 53915.43 88888.00 2008-11-04 07:11:00.406 309 17510.23 98.36 53915.45 88888.00 2008-11-04 07:11:00.906 309 17510.21 98.35 53915.44 88888.00 2008-11-04 07:11:01.406 309 17510.22 98.36 53915.42 88888.00 2008-11-04 07:11:01.906 309 17510.28 98.32 53915.31 88888.00 2008-11-04 07:11:02.406 309 17510.27 98.36 53915.22 88888.00 2008-11-04 07:11:02.906 309 17510.23 98.34 53915.16 88888.00 2008-11-04 07:11:03.406 309 17510.20 98.33 53915.20 88888.00 2008-11-04 07:11:03.906 309 17510.21 98.32 53915.24 88888.00 2008-11-04 07:11:04.406 309 17510.18 98.32 53915.26 88888.00 2008-11-04 07:11:04.906 309 17510.20 98.32 53915.37 88888.00 2008-11-04 07:11:05.406 309 17510.32 98.27 53915.35 88888.00 2008-11-04 07:11:05.906 309 17510.26 98.32 53915.28 88888.00 2008-11-04 07:11:06.406 309 17510.20 98.33 53915.32 88888.00 2008-11-04 07:11:06.906 309 17510.25 98.39 53915.36 88888.00 2008-11-04 07:11:07.406 309 17510.19 98.35 53915.36 88888.00 2008-11-04 07:11:07.906 309 17510.20 98.27 53915.40 88888.00 2008-11-04 07:11:08.406 309 17510.20 98.29 53915.32 88888.00 2008-11-04 07:11:08.906 309 17510.21 98.30 53915.29 88888.00 2008-11-04 07:11:09.406 309 17510.23 98.30 53915.38 88888.00 2008-11-04 07:11:09.906 309 17510.25 98.37 53915.27 88888.00 2008-11-04 07:11:10.406 309 17510.22 98.40 53915.28 88888.00 2008-11-04 07:11:10.906 309 17510.18 98.32 53915.34 88888.00 2008-11-04 07:11:11.406 309 17510.19 98.25 53915.45 88888.00 2008-11-04 07:11:11.906 309 17510.21 98.26 53915.48 88888.00 2008-11-04 07:11:12.406 309 17510.20 98.31 53915.35 88888.00 2008-11-04 07:11:12.906 309 17510.22 98.35 53915.37 88888.00 2008-11-04 07:11:13.406 309 17510.18 98.33 53915.35 88888.00 2008-11-04 07:11:13.906 309 17510.18 98.33 53915.33 88888.00 2008-11-04 07:11:14.406 309 17510.18 98.35 53915.29 88888.00 2008-11-04 07:11:14.906 309 17510.19 98.33 53915.39 88888.00 2008-11-04 07:11:15.406 309 17510.26 98.29 53915.46 88888.00 2008-11-04 07:11:15.906 309 17510.19 98.32 53915.35 88888.00 2008-11-04 07:11:16.406 309 17510.27 98.33 53915.29 88888.00 2008-11-04 07:11:16.906 309 17510.26 98.34 53915.31 88888.00 2008-11-04 07:11:17.406 309 17510.16 98.37 53915.33 88888.00 2008-11-04 07:11:17.906 309 17510.16 98.44 53915.35 88888.00 2008-11-04 07:11:18.406 309 17510.22 98.43 53915.25 88888.00 2008-11-04 07:11:18.906 309 17510.13 98.44 53915.13 88888.00 2008-11-04 07:11:19.406 309 17510.20 98.40 53915.21 88888.00 2008-11-04 07:11:19.906 309 17510.26 98.40 53915.32 88888.00 2008-11-04 07:11:20.406 309 17510.22 98.41 53915.26 88888.00 2008-11-04 07:11:20.906 309 17510.17 98.41 53915.33 88888.00 2008-11-04 07:11:21.406 309 17510.25 98.40 53915.31 88888.00 2008-11-04 07:11:21.906 309 17510.29 98.42 53915.36 88888.00 2008-11-04 07:11:22.406 309 17510.31 98.42 53915.43 88888.00 2008-11-04 07:11:22.906 309 17510.36 98.44 53915.37 88888.00 2008-11-04 07:11:23.406 309 17510.29 98.37 53915.33 88888.00 2008-11-04 07:11:23.906 309 17510.18 98.34 53915.35 88888.00 2008-11-04 07:11:24.406 309 17510.26 98.41 53915.33 88888.00 2008-11-04 07:11:24.906 309 17510.30 98.49 53915.35 88888.00 2008-11-04 07:11:25.406 309 17510.37 98.46 53915.39 88888.00 2008-11-04 07:11:25.906 309 17510.31 98.44 53915.37 88888.00 2008-11-04 07:11:26.406 309 17510.30 98.43 53915.39 88888.00 2008-11-04 07:11:26.906 309 17510.31 98.41 53915.27 88888.00 2008-11-04 07:11:27.406 309 17510.27 98.46 53915.20 88888.00 2008-11-04 07:11:27.906 309 17510.20 98.41 53915.18 88888.00 2008-11-04 07:11:28.406 309 17510.23 98.37 53915.26 88888.00 2008-11-04 07:11:28.906 309 17510.21 98.41 53915.37 88888.00 2008-11-04 07:11:29.406 309 17510.19 98.37 53915.38 88888.00 2008-11-04 07:11:29.906 309 17510.18 98.34 53915.36 88888.00 2008-11-04 07:11:30.406 309 17510.17 98.41 53915.31 88888.00 2008-11-04 07:11:30.906 309 17510.27 98.46 53915.27 88888.00 2008-11-04 07:11:31.406 309 17510.31 98.43 53915.38 88888.00 2008-11-04 07:11:31.906 309 17510.32 98.34 53915.39 88888.00 2008-11-04 07:11:32.406 309 17510.33 98.33 53915.35 88888.00 2008-11-04 07:11:32.906 309 17510.33 98.40 53915.38 88888.00 2008-11-04 07:11:33.406 309 17510.33 98.41 53915.37 88888.00 2008-11-04 07:11:33.906 309 17510.33 98.40 53915.45 88888.00 2008-11-04 07:11:34.406 309 17510.30 98.41 53915.33 88888.00 2008-11-04 07:11:34.906 309 17510.30 98.43 53915.31 88888.00 2008-11-04 07:11:35.406 309 17510.27 98.40 53915.26 88888.00 2008-11-04 07:11:35.906 309 17510.23 98.37 53915.27 88888.00 2008-11-04 07:11:36.406 309 17510.23 98.35 53915.36 88888.00 2008-11-04 07:11:36.906 309 17510.32 98.34 53915.39 88888.00 2008-11-04 07:11:37.406 309 17510.33 98.36 53915.34 88888.00 2008-11-04 07:11:37.906 309 17510.29 98.35 53915.34 88888.00 2008-11-04 07:11:38.406 309 17510.32 98.35 53915.28 88888.00 2008-11-04 07:11:38.906 309 17510.26 98.35 53915.22 88888.00 2008-11-04 07:11:39.406 309 17510.21 98.40 53915.23 88888.00 2008-11-04 07:11:39.906 309 17510.23 98.41 53915.21 88888.00 2008-11-04 07:11:40.406 309 17510.20 98.40 53915.15 88888.00 2008-11-04 07:11:40.906 309 17510.29 98.43 53915.23 88888.00 2008-11-04 07:11:41.406 309 17510.30 98.42 53915.26 88888.00 2008-11-04 07:11:41.906 309 17510.22 98.41 53915.35 88888.00 2008-11-04 07:11:42.406 309 17510.29 98.41 53915.32 88888.00 2008-11-04 07:11:42.906 309 17510.35 98.31 53915.26 88888.00 2008-11-04 07:11:43.406 309 17510.32 98.32 53915.36 88888.00 2008-11-04 07:11:43.906 309 17510.32 98.32 53915.23 88888.00 2008-11-04 07:11:44.406 309 17510.30 98.33 53915.26 88888.00 2008-11-04 07:11:44.906 309 17510.29 98.40 53915.31 88888.00 2008-11-04 07:11:45.406 309 17510.33 98.39 53915.25 88888.00 2008-11-04 07:11:45.906 309 17510.36 98.32 53915.34 88888.00 2008-11-04 07:11:46.406 309 17510.33 98.32 53915.26 88888.00 2008-11-04 07:11:46.906 309 17510.31 98.27 53915.26 88888.00 2008-11-04 07:11:47.403 309 17510.26 98.31 53915.32 88888.00 2008-11-04 07:11:47.903 309 17510.30 98.39 53915.34 88888.00 2008-11-04 07:11:48.403 309 17510.32 98.36 53915.25 88888.00 2008-11-04 07:11:48.903 309 17510.31 98.42 53915.25 88888.00 2008-11-04 07:11:49.403 309 17510.42 98.42 53915.21 88888.00 2008-11-04 07:11:49.903 309 17510.42 98.41 53915.21 88888.00 2008-11-04 07:11:50.403 309 17510.30 98.30 53915.27 88888.00 2008-11-04 07:11:50.903 309 17510.22 98.35 53915.26 88888.00 2008-11-04 07:11:51.403 309 17510.27 98.36 53915.33 88888.00 2008-11-04 07:11:51.903 309 17510.31 98.35 53915.28 88888.00 2008-11-04 07:11:52.403 309 17510.26 98.39 53915.25 88888.00 2008-11-04 07:11:52.903 309 17510.20 98.31 53915.25 88888.00 2008-11-04 07:11:53.403 309 17510.15 98.33 53915.24 88888.00 2008-11-04 07:11:53.903 309 17510.15 98.32 53915.25 88888.00 2008-11-04 07:11:54.403 309 17510.19 98.33 53915.26 88888.00 2008-11-04 07:11:54.903 309 17510.10 98.37 53915.27 88888.00 2008-11-04 07:11:55.403 309 17510.15 98.36 53915.28 88888.00 2008-11-04 07:11:55.903 309 17510.18 98.35 53915.31 88888.00 2008-11-04 07:11:56.403 309 17510.22 98.39 53915.32 88888.00 2008-11-04 07:11:56.903 309 17510.22 98.36 53915.38 88888.00 2008-11-04 07:11:57.403 309 17510.23 98.34 53915.34 88888.00 2008-11-04 07:11:57.903 309 17510.22 98.36 53915.35 88888.00 2008-11-04 07:11:58.403 309 17510.22 98.40 53915.35 88888.00 2008-11-04 07:11:58.903 309 17510.22 98.44 53915.31 88888.00 2008-11-04 07:11:59.403 309 17510.30 98.41 53915.40 88888.00 2008-11-04 07:11:59.903 309 17510.32 98.37 53915.40 88888.00 2008-11-04 07:12:00.403 309 17510.23 98.36 53915.36 88888.00 2008-11-04 07:12:00.903 309 17510.21 98.41 53915.46 88888.00 2008-11-04 07:12:01.403 309 17510.28 98.34 53915.44 88888.00 2008-11-04 07:12:01.903 309 17510.23 98.31 53915.32 88888.00 2008-11-04 07:12:02.403 309 17510.13 98.32 53915.35 88888.00 2008-11-04 07:12:02.903 309 17510.26 98.30 53915.31 88888.00 2008-11-04 07:12:03.403 309 17510.31 98.31 53915.32 88888.00 2008-11-04 07:12:03.903 309 17510.26 98.29 53915.25 88888.00 2008-11-04 07:12:04.403 309 17510.30 98.26 53915.28 88888.00 2008-11-04 07:12:04.903 309 17510.28 98.31 53915.25 88888.00 2008-11-04 07:12:05.403 309 17510.27 98.32 53915.25 88888.00 2008-11-04 07:12:05.903 309 17510.27 98.33 53915.25 88888.00 2008-11-04 07:12:06.403 309 17510.31 98.39 53915.31 88888.00 2008-11-04 07:12:06.903 309 17510.29 98.43 53915.21 88888.00 2008-11-04 07:12:07.403 309 17510.21 98.36 53915.26 88888.00 2008-11-04 07:12:07.903 309 17510.22 98.30 53915.35 88888.00 2008-11-04 07:12:08.403 309 17510.25 98.27 53915.37 88888.00 2008-11-04 07:12:08.903 309 17510.21 98.30 53915.35 88888.00 2008-11-04 07:12:09.403 309 17510.31 98.32 53915.37 88888.00 2008-11-04 07:12:09.903 309 17510.31 98.29 53915.35 88888.00 2008-11-04 07:12:10.403 309 17510.33 98.30 53915.31 88888.00 2008-11-04 07:12:10.903 309 17510.32 98.29 53915.36 88888.00 2008-11-04 07:12:11.403 309 17510.33 98.25 53915.26 88888.00 2008-11-04 07:12:11.903 309 17510.31 98.27 53915.25 88888.00 2008-11-04 07:12:12.403 309 17510.30 98.36 53915.22 88888.00 2008-11-04 07:12:12.903 309 17510.35 98.39 53915.31 88888.00 2008-11-04 07:12:13.403 309 17510.26 98.33 53915.26 88888.00 2008-11-04 07:12:13.903 309 17510.33 98.35 53915.28 88888.00 2008-11-04 07:12:14.403 309 17510.32 98.37 53915.38 88888.00 2008-11-04 07:12:14.903 309 17510.23 98.36 53915.42 88888.00 2008-11-04 07:12:15.403 309 17510.20 98.44 53915.47 88888.00 2008-11-04 07:12:15.903 309 17510.28 98.41 53915.40 88888.00 2008-11-04 07:12:16.403 309 17510.33 98.36 53915.40 88888.00 2008-11-04 07:12:16.903 309 17510.29 98.26 53915.48 88888.00 2008-11-04 07:12:17.403 309 17510.28 98.30 53915.49 88888.00 2008-11-04 07:12:17.903 309 17510.30 98.34 53915.44 88888.00 2008-11-04 07:12:18.403 309 17510.35 98.34 53915.40 88888.00 2008-11-04 07:12:18.903 309 17510.32 98.26 53915.35 88888.00 2008-11-04 07:12:19.403 309 17510.29 98.30 53915.36 88888.00 2008-11-04 07:12:19.903 309 17510.28 98.31 53915.39 88888.00 2008-11-04 07:12:20.403 309 17510.23 98.35 53915.35 88888.00 2008-11-04 07:12:20.903 309 17510.20 98.35 53915.44 88888.00 2008-11-04 07:12:21.403 309 17510.23 98.40 53915.47 88888.00 2008-11-04 07:12:21.903 309 17510.30 98.43 53915.43 88888.00 2008-11-04 07:12:22.403 309 17510.28 98.34 53915.36 88888.00 2008-11-04 07:12:22.903 309 17510.32 98.40 53915.42 88888.00 2008-11-04 07:12:23.403 309 17510.31 98.35 53915.50 88888.00 2008-11-04 07:12:23.903 309 17510.35 98.36 53915.48 88888.00 2008-11-04 07:12:24.403 309 17510.35 98.31 53915.42 88888.00 2008-11-04 07:12:24.903 309 17510.21 98.25 53915.37 88888.00 2008-11-04 07:12:25.403 309 17510.22 98.21 53915.44 88888.00 2008-11-04 07:12:25.903 309 17510.32 98.26 53915.47 88888.00 2008-11-04 07:12:26.403 309 17510.36 98.25 53915.45 88888.00 2008-11-04 07:12:26.903 309 17510.39 98.23 53915.38 88888.00 2008-11-04 07:12:27.403 309 17510.40 98.24 53915.37 88888.00 2008-11-04 07:12:27.903 309 17510.26 98.27 53915.37 88888.00 2008-11-04 07:12:28.403 309 17510.27 98.27 53915.36 88888.00 2008-11-04 07:12:28.903 309 17510.27 98.22 53915.33 88888.00 2008-11-04 07:12:29.403 309 17510.36 98.19 53915.45 88888.00 2008-11-04 07:12:29.903 309 17510.31 98.27 53915.55 88888.00 2008-11-04 07:12:30.403 309 17510.20 98.33 53915.56 88888.00 2008-11-04 07:12:30.903 309 17510.25 98.31 53915.54 88888.00 2008-11-04 07:12:31.403 309 17510.28 98.25 53915.48 88888.00 2008-11-04 07:12:31.903 309 17510.31 98.23 53915.48 88888.00 2008-11-04 07:12:32.403 309 17510.38 98.30 53915.43 88888.00 2008-11-04 07:12:32.903 309 17510.33 98.27 53915.44 88888.00 2008-11-04 07:12:33.403 309 17510.27 98.33 53915.33 88888.00 2008-11-04 07:12:33.903 309 17510.27 98.35 53915.32 88888.00 2008-11-04 07:12:34.403 309 17510.32 98.34 53915.36 88888.00 2008-11-04 07:12:34.903 309 17510.37 98.29 53915.39 88888.00 2008-11-04 07:12:35.403 309 17510.28 98.26 53915.42 88888.00 2008-11-04 07:12:35.903 309 17510.32 98.30 53915.43 88888.00 2008-11-04 07:12:36.403 309 17510.33 98.31 53915.46 88888.00 2008-11-04 07:12:36.903 309 17510.30 98.27 53915.46 88888.00 2008-11-04 07:12:37.403 309 17510.27 98.30 53915.48 88888.00 2008-11-04 07:12:37.903 309 17510.29 98.30 53915.46 88888.00 2008-11-04 07:12:38.403 309 17510.25 98.26 53915.44 88888.00 2008-11-04 07:12:38.903 309 17510.28 98.30 53915.38 88888.00 2008-11-04 07:12:39.403 309 17510.29 98.33 53915.34 88888.00 2008-11-04 07:12:39.903 309 17510.32 98.31 53915.38 88888.00 2008-11-04 07:12:40.403 309 17510.27 98.27 53915.43 88888.00 2008-11-04 07:12:40.903 309 17510.26 98.30 53915.33 88888.00 2008-11-04 07:12:41.403 309 17510.27 98.31 53915.32 88888.00 2008-11-04 07:12:41.903 309 17510.26 98.32 53915.34 88888.00 2008-11-04 07:12:42.403 309 17510.26 98.32 53915.27 88888.00 2008-11-04 07:12:42.903 309 17510.25 98.32 53915.29 88888.00 2008-11-04 07:12:43.403 309 17510.26 98.34 53915.28 88888.00 2008-11-04 07:12:43.903 309 17510.22 98.31 53915.26 88888.00 2008-11-04 07:12:44.403 309 17510.28 98.33 53915.26 88888.00 2008-11-04 07:12:44.903 309 17510.31 98.33 53915.25 88888.00 2008-11-04 07:12:45.403 309 17510.25 98.36 53915.24 88888.00 2008-11-04 07:12:45.903 309 17510.27 98.33 53915.26 88888.00 2008-11-04 07:12:46.403 309 17510.31 98.32 53915.27 88888.00 2008-11-04 07:12:46.903 309 17510.39 98.35 53915.35 88888.00 2008-11-04 07:12:47.403 309 17510.33 98.37 53915.32 88888.00 2008-11-04 07:12:47.903 309 17510.25 98.32 53915.22 88888.00 2008-11-04 07:12:48.403 309 17510.33 98.34 53915.18 88888.00 2008-11-04 07:12:48.903 309 17510.39 98.33 53915.24 88888.00 2008-11-04 07:12:49.403 309 17510.37 98.32 53915.32 88888.00 2008-11-04 07:12:49.903 309 17510.30 98.31 53915.38 88888.00 2008-11-04 07:12:50.403 309 17510.36 98.32 53915.39 88888.00 2008-11-04 07:12:50.903 309 17510.40 98.26 53915.36 88888.00 2008-11-04 07:12:51.403 309 17510.33 98.31 53915.29 88888.00 2008-11-04 07:12:51.903 309 17510.37 98.41 53915.39 88888.00 2008-11-04 07:12:52.403 309 17510.41 98.42 53915.35 88888.00 2008-11-04 07:12:52.903 309 17510.36 98.39 53915.39 88888.00 2008-11-04 07:12:53.403 309 17510.36 98.42 53915.48 88888.00 2008-11-04 07:12:53.903 309 17510.33 98.42 53915.50 88888.00 2008-11-04 07:12:54.403 309 17510.37 98.40 53915.49 88888.00 2008-11-04 07:12:54.903 309 17510.38 98.33 53915.40 88888.00 2008-11-04 07:12:55.403 309 17510.30 98.24 53915.36 88888.00 2008-11-04 07:12:55.903 309 17510.21 98.26 53915.38 88888.00 2008-11-04 07:12:56.403 309 17510.29 98.34 53915.43 88888.00 2008-11-04 07:12:56.903 309 17510.32 98.40 53915.50 88888.00 2008-11-04 07:12:57.403 309 17510.28 98.42 53915.55 88888.00 2008-11-04 07:12:57.903 309 17510.27 98.42 53915.52 88888.00 2008-11-04 07:12:58.403 309 17510.29 98.42 53915.46 88888.00 2008-11-04 07:12:58.903 309 17510.29 98.37 53915.38 88888.00 2008-11-04 07:12:59.403 309 17510.37 98.35 53915.38 88888.00 2008-11-04 07:12:59.903 309 17510.42 98.39 53915.40 88888.00 2008-11-04 07:13:00.403 309 17510.37 98.43 53915.47 88888.00 2008-11-04 07:13:00.903 309 17510.35 98.41 53915.45 88888.00 2008-11-04 07:13:01.403 309 17510.30 98.35 53915.32 88888.00 2008-11-04 07:13:01.903 309 17510.30 98.42 53915.28 88888.00 2008-11-04 07:13:02.403 309 17510.38 98.37 53915.35 88888.00 2008-11-04 07:13:02.903 309 17510.33 98.34 53915.38 88888.00 2008-11-04 07:13:03.403 309 17510.33 98.37 53915.34 88888.00 2008-11-04 07:13:03.903 309 17510.32 98.44 53915.37 88888.00 2008-11-04 07:13:04.403 309 17510.28 98.40 53915.44 88888.00 2008-11-04 07:13:04.903 309 17510.31 98.32 53915.51 88888.00 2008-11-04 07:13:05.403 309 17510.40 98.31 53915.50 88888.00 2008-11-04 07:13:05.903 309 17510.35 98.34 53915.56 88888.00 2008-11-04 07:13:06.403 309 17510.30 98.29 53915.56 88888.00 2008-11-04 07:13:06.903 309 17510.30 98.27 53915.48 88888.00 2008-11-04 07:13:07.403 309 17510.30 98.26 53915.47 88888.00 2008-11-04 07:13:07.903 309 17510.28 98.29 53915.44 88888.00 2008-11-04 07:13:08.403 309 17510.30 98.35 53915.39 88888.00 2008-11-04 07:13:08.903 309 17510.36 98.32 53915.39 88888.00 2008-11-04 07:13:09.403 309 17510.36 98.31 53915.45 88888.00 2008-11-04 07:13:09.903 309 17510.31 98.30 53915.45 88888.00 2008-11-04 07:13:10.403 309 17510.30 98.40 53915.44 88888.00 2008-11-04 07:13:10.903 309 17510.39 98.44 53915.42 88888.00 2008-11-04 07:13:11.403 309 17510.36 98.42 53915.40 88888.00 2008-11-04 07:13:11.903 309 17510.35 98.44 53915.49 88888.00 2008-11-04 07:13:12.403 309 17510.27 98.45 53915.52 88888.00 2008-11-04 07:13:12.903 309 17510.26 98.52 53915.45 88888.00 2008-11-04 07:13:13.403 309 17510.22 98.40 53915.40 88888.00 2008-11-04 07:13:13.903 309 17510.26 98.37 53915.40 88888.00 2008-11-04 07:13:14.403 309 17510.28 98.41 53915.46 88888.00 2008-11-04 07:13:14.903 309 17510.27 98.42 53915.37 88888.00 2008-11-04 07:13:15.403 309 17510.29 98.37 53915.34 88888.00 2008-11-04 07:13:15.903 309 17510.19 98.39 53915.39 88888.00 2008-11-04 07:13:16.403 309 17510.16 98.36 53915.43 88888.00 2008-11-04 07:13:16.903 309 17510.26 98.36 53915.45 88888.00 2008-11-04 07:13:17.403 309 17510.35 98.36 53915.42 88888.00 2008-11-04 07:13:17.903 309 17510.29 98.40 53915.39 88888.00 2008-11-04 07:13:18.403 309 17510.31 98.39 53915.49 88888.00 2008-11-04 07:13:18.903 309 17510.28 98.37 53915.47 88888.00 2008-11-04 07:13:19.403 309 17510.30 98.34 53915.42 88888.00 2008-11-04 07:13:19.903 309 17510.28 98.39 53915.44 88888.00 2008-11-04 07:13:20.403 309 17510.25 98.37 53915.50 88888.00 2008-11-04 07:13:20.903 309 17510.33 98.36 53915.50 88888.00 2008-11-04 07:13:21.403 309 17510.33 98.35 53915.45 88888.00 2008-11-04 07:13:21.903 309 17510.36 98.31 53915.40 88888.00 2008-11-04 07:13:22.403 309 17510.26 98.33 53915.38 88888.00 2008-11-04 07:13:22.903 309 17510.25 98.32 53915.36 88888.00 2008-11-04 07:13:23.403 309 17510.28 98.30 53915.38 88888.00 2008-11-04 07:13:23.903 309 17510.29 98.24 53915.47 88888.00 2008-11-04 07:13:24.403 309 17510.33 98.26 53915.49 88888.00 2008-11-04 07:13:24.903 309 17510.40 98.26 53915.50 88888.00 2008-11-04 07:13:25.403 309 17510.33 98.31 53915.47 88888.00 2008-11-04 07:13:25.903 309 17510.32 98.29 53915.40 88888.00 2008-11-04 07:13:26.403 309 17510.36 98.27 53915.44 88888.00 2008-11-04 07:13:26.903 309 17510.39 98.26 53915.45 88888.00 2008-11-04 07:13:27.403 309 17510.35 98.22 53915.43 88888.00 2008-11-04 07:13:27.903 309 17510.39 98.23 53915.36 88888.00 2008-11-04 07:13:28.403 309 17510.36 98.20 53915.37 88888.00 2008-11-04 07:13:28.903 309 17510.35 98.24 53915.43 88888.00 2008-11-04 07:13:29.403 309 17510.31 98.26 53915.47 88888.00 2008-11-04 07:13:29.903 309 17510.29 98.30 53915.38 88888.00 2008-11-04 07:13:30.403 309 17510.43 98.25 53915.36 88888.00 2008-11-04 07:13:30.903 309 17510.43 98.33 53915.40 88888.00 2008-11-04 07:13:31.403 309 17510.33 98.37 53915.45 88888.00 2008-11-04 07:13:31.903 309 17510.33 98.30 53915.49 88888.00 2008-11-04 07:13:32.403 309 17510.32 98.24 53915.40 88888.00 2008-11-04 07:13:32.903 309 17510.31 98.24 53915.39 88888.00 2008-11-04 07:13:33.403 309 17510.39 98.23 53915.45 88888.00 2008-11-04 07:13:33.903 309 17510.38 98.25 53915.47 88888.00 2008-11-04 07:13:34.403 309 17510.32 98.24 53915.47 88888.00 2008-11-04 07:13:34.903 309 17510.36 98.19 53915.35 88888.00 2008-11-04 07:13:35.403 309 17510.36 98.14 53915.46 88888.00 2008-11-04 07:13:35.903 309 17510.35 98.13 53915.46 88888.00 2008-11-04 07:13:36.403 309 17510.37 98.17 53915.43 88888.00 2008-11-04 07:13:36.903 309 17510.35 98.24 53915.42 88888.00 2008-11-04 07:13:37.403 309 17510.47 98.25 53915.39 88888.00 2008-11-04 07:13:37.903 309 17510.62 98.23 53915.40 88888.00 2008-11-04 07:13:38.403 309 17510.52 98.20 53915.44 88888.00 2008-11-04 07:13:38.903 309 17510.40 98.19 53915.46 88888.00 2008-11-04 07:13:39.403 309 17510.38 98.22 53915.43 88888.00 2008-11-04 07:13:39.903 309 17510.40 98.21 53915.47 88888.00 2008-11-04 07:13:40.403 309 17510.36 98.22 53915.45 88888.00 2008-11-04 07:13:40.903 309 17510.37 98.22 53915.36 88888.00 2008-11-04 07:13:41.403 309 17510.42 98.25 53915.35 88888.00 2008-11-04 07:13:41.903 309 17510.35 98.24 53915.44 88888.00 2008-11-04 07:13:42.403 309 17510.29 98.26 53915.45 88888.00 2008-11-04 07:13:42.903 309 17510.35 98.26 53915.42 88888.00 2008-11-04 07:13:43.403 309 17510.35 98.22 53915.32 88888.00 2008-11-04 07:13:43.903 309 17510.26 98.20 53915.42 88888.00 2008-11-04 07:13:44.403 309 17510.31 98.22 53915.44 88888.00 2008-11-04 07:13:44.903 309 17510.29 98.21 53915.46 88888.00 2008-11-04 07:13:45.403 309 17510.23 98.24 53915.34 88888.00 2008-11-04 07:13:45.903 309 17510.25 98.31 53915.34 88888.00 2008-11-04 07:13:46.403 309 17510.27 98.33 53915.33 88888.00 2008-11-04 07:13:46.903 309 17510.29 98.29 53915.38 88888.00 2008-11-04 07:13:47.403 309 17510.37 98.26 53915.39 88888.00 2008-11-04 07:13:47.903 309 17510.35 98.23 53915.47 88888.00 2008-11-04 07:13:48.403 309 17510.31 98.30 53915.47 88888.00 2008-11-04 07:13:48.903 309 17510.35 98.27 53915.46 88888.00 2008-11-04 07:13:49.403 309 17510.43 98.27 53915.51 88888.00 2008-11-04 07:13:49.903 309 17510.43 98.29 53915.58 88888.00 2008-11-04 07:13:50.403 309 17510.37 98.25 53915.55 88888.00 2008-11-04 07:13:50.903 309 17510.31 98.23 53915.46 88888.00 2008-11-04 07:13:51.403 309 17510.32 98.19 53915.48 88888.00 2008-11-04 07:13:51.903 309 17510.35 98.14 53915.43 88888.00 2008-11-04 07:13:52.403 309 17510.32 98.21 53915.49 88888.00 2008-11-04 07:13:52.903 309 17510.29 98.20 53915.44 88888.00 2008-11-04 07:13:53.403 309 17510.26 98.09 53915.45 88888.00 2008-11-04 07:13:53.903 309 17510.27 98.13 53915.56 88888.00 2008-11-04 07:13:54.403 309 17510.25 98.16 53915.52 88888.00 2008-11-04 07:13:54.903 309 17510.33 98.15 53915.49 88888.00 2008-11-04 07:13:55.403 309 17510.40 98.16 53915.54 88888.00 2008-11-04 07:13:55.903 309 17510.41 98.21 53915.52 88888.00 2008-11-04 07:13:56.403 309 17510.39 98.22 53915.48 88888.00 2008-11-04 07:13:56.903 309 17510.31 98.20 53915.47 88888.00 2008-11-04 07:13:57.403 309 17510.31 98.29 53915.45 88888.00 2008-11-04 07:13:57.903 309 17510.30 98.32 53915.42 88888.00 2008-11-04 07:13:58.403 309 17510.22 98.32 53915.54 88888.00 2008-11-04 07:13:58.903 309 17510.32 98.29 53915.50 88888.00 2008-11-04 07:13:59.403 309 17510.25 98.33 53915.42 88888.00 2008-11-04 07:13:59.903 309 17510.22 98.30 53915.39 88888.00 2008-11-04 07:14:00.403 309 17510.22 98.25 53915.37 88888.00 2008-11-04 07:14:00.903 309 17510.17 98.32 53915.44 88888.00 2008-11-04 07:14:01.403 309 17510.13 98.29 53915.40 88888.00 2008-11-04 07:14:01.903 309 17510.18 98.27 53915.43 88888.00 2008-11-04 07:14:02.403 309 17510.22 98.29 53915.45 88888.00 2008-11-04 07:14:02.903 309 17510.21 98.27 53915.40 88888.00 2008-11-04 07:14:03.403 309 17510.23 98.23 53915.33 88888.00 2008-11-04 07:14:03.903 309 17510.22 98.32 53915.33 88888.00 2008-11-04 07:14:04.403 309 17510.26 98.41 53915.38 88888.00 2008-11-04 07:14:04.903 309 17510.26 98.36 53915.45 88888.00 2008-11-04 07:14:05.403 309 17510.26 98.34 53915.52 88888.00 2008-11-04 07:14:05.903 309 17510.25 98.24 53915.56 88888.00 2008-11-04 07:14:06.403 309 17510.20 98.27 53915.51 88888.00 2008-11-04 07:14:06.903 309 17510.30 98.31 53915.36 88888.00 2008-11-04 07:14:07.403 309 17510.30 98.31 53915.37 88888.00 2008-11-04 07:14:07.903 309 17510.22 98.36 53915.27 88888.00 2008-11-04 07:14:08.403 309 17510.21 98.36 53915.35 88888.00 2008-11-04 07:14:08.903 309 17510.22 98.33 53915.43 88888.00 2008-11-04 07:14:09.403 309 17510.28 98.34 53915.43 88888.00 2008-11-04 07:14:09.903 309 17510.30 98.40 53915.44 88888.00 2008-11-04 07:14:10.403 309 17510.28 98.35 53915.44 88888.00 2008-11-04 07:14:10.903 309 17510.30 98.35 53915.38 88888.00 2008-11-04 07:14:11.403 309 17510.29 98.39 53915.38 88888.00 2008-11-04 07:14:11.903 309 17510.32 98.34 53915.44 88888.00 2008-11-04 07:14:12.403 309 17510.25 98.33 53915.48 88888.00 2008-11-04 07:14:12.903 309 17510.16 98.27 53915.48 88888.00 2008-11-04 07:14:13.403 309 17510.25 98.30 53915.52 88888.00 2008-11-04 07:14:13.903 309 17510.27 98.33 53915.46 88888.00 2008-11-04 07:14:14.403 309 17510.27 98.37 53915.48 88888.00 2008-11-04 07:14:14.903 309 17510.25 98.34 53915.48 88888.00 2008-11-04 07:14:15.403 309 17510.29 98.30 53915.48 88888.00 2008-11-04 07:14:15.903 309 17510.37 98.39 53915.48 88888.00 2008-11-04 07:14:16.403 309 17510.43 98.37 53915.42 88888.00 2008-11-04 07:14:16.903 309 17510.29 98.30 53915.38 88888.00 2008-11-04 07:14:17.403 309 17510.20 98.33 53915.38 88888.00 2008-11-04 07:14:17.903 309 17510.23 98.34 53915.39 88888.00 2008-11-04 07:14:18.403 309 17510.19 98.29 53915.43 88888.00 2008-11-04 07:14:18.903 309 17510.22 98.27 53915.45 88888.00 2008-11-04 07:14:19.403 309 17510.26 98.27 53915.42 88888.00 2008-11-04 07:14:19.903 309 17510.29 98.26 53915.47 88888.00 2008-11-04 07:14:20.403 309 17510.26 98.31 53915.47 88888.00 2008-11-04 07:14:20.903 309 17510.29 98.32 53915.44 88888.00 2008-11-04 07:14:21.403 309 17510.27 98.31 53915.44 88888.00 2008-11-04 07:14:21.903 309 17510.27 98.32 53915.51 88888.00 2008-11-04 07:14:22.403 309 17510.25 98.29 53915.57 88888.00 2008-11-04 07:14:22.903 309 17510.33 98.31 53915.47 88888.00 2008-11-04 07:14:23.403 309 17510.36 98.35 53915.49 88888.00 2008-11-04 07:14:23.903 309 17510.33 98.33 53915.56 88888.00 2008-11-04 07:14:24.403 309 17510.37 98.35 53915.54 88888.00 2008-11-04 07:14:24.903 309 17510.39 98.39 53915.52 88888.00 2008-11-04 07:14:25.403 309 17510.39 98.35 53915.49 88888.00 2008-11-04 07:14:25.903 309 17510.42 98.34 53915.51 88888.00 2008-11-04 07:14:26.403 309 17510.43 98.27 53915.45 88888.00 2008-11-04 07:14:26.903 309 17510.40 98.25 53915.43 88888.00 2008-11-04 07:14:27.403 309 17510.37 98.31 53915.42 88888.00 2008-11-04 07:14:27.903 309 17510.36 98.33 53915.37 88888.00 2008-11-04 07:14:28.403 309 17510.37 98.27 53915.48 88888.00 2008-11-04 07:14:28.903 309 17510.46 98.29 53915.47 88888.00 2008-11-04 07:14:29.403 309 17510.43 98.32 53915.44 88888.00 2008-11-04 07:14:29.903 309 17510.38 98.31 53915.44 88888.00 2008-11-04 07:14:30.403 309 17510.32 98.27 53915.46 88888.00 2008-11-04 07:14:30.903 309 17510.37 98.25 53915.48 88888.00 2008-11-04 07:14:31.403 309 17510.35 98.23 53915.50 88888.00 2008-11-04 07:14:31.903 309 17510.29 98.27 53915.47 88888.00 2008-11-04 07:14:32.403 309 17510.36 98.26 53915.43 88888.00 2008-11-04 07:14:32.903 309 17510.39 98.23 53915.46 88888.00 2008-11-04 07:14:33.403 309 17510.41 98.26 53915.49 88888.00 2008-11-04 07:14:33.903 309 17510.32 98.27 53915.46 88888.00 2008-11-04 07:14:34.403 309 17510.31 98.32 53915.42 88888.00 2008-11-04 07:14:34.903 309 17510.40 98.30 53915.48 88888.00 2008-11-04 07:14:35.403 309 17510.36 98.32 53915.56 88888.00 2008-11-04 07:14:35.903 309 17510.36 98.25 53915.60 88888.00 2008-11-04 07:14:36.403 309 17510.36 98.25 53915.56 88888.00 2008-11-04 07:14:36.903 309 17510.40 98.24 53915.59 88888.00 2008-11-04 07:14:37.403 309 17510.40 98.25 53915.58 88888.00 2008-11-04 07:14:37.903 309 17510.37 98.24 53915.54 88888.00 2008-11-04 07:14:38.403 309 17510.33 98.22 53915.55 88888.00 2008-11-04 07:14:38.903 309 17510.36 98.29 53915.57 88888.00 2008-11-04 07:14:39.400 309 17510.32 98.31 53915.61 88888.00 2008-11-04 07:14:39.900 309 17510.32 98.26 53915.56 88888.00 2008-11-04 07:14:40.400 309 17510.27 98.30 53915.50 88888.00 2008-11-04 07:14:40.900 309 17510.31 98.26 53915.56 88888.00 2008-11-04 07:14:41.400 309 17510.39 98.24 53915.59 88888.00 2008-11-04 07:14:41.900 309 17510.32 98.27 53915.54 88888.00 2008-11-04 07:14:42.400 309 17510.31 98.26 53915.47 88888.00 2008-11-04 07:14:42.900 309 17510.28 98.30 53915.61 88888.00 2008-11-04 07:14:43.400 309 17510.30 98.23 53915.63 88888.00 2008-11-04 07:14:43.900 309 17510.35 98.23 53915.58 88888.00 2008-11-04 07:14:44.400 309 17510.40 98.31 53915.59 88888.00 2008-11-04 07:14:44.900 309 17510.45 98.33 53915.62 88888.00 2008-11-04 07:14:45.400 309 17510.41 98.26 53915.56 88888.00 2008-11-04 07:14:45.900 309 17510.31 98.22 53915.52 88888.00 2008-11-04 07:14:46.400 309 17510.22 98.25 53915.51 88888.00 2008-11-04 07:14:46.900 309 17510.23 98.29 53915.47 88888.00 2008-11-04 07:14:47.400 309 17510.31 98.39 53915.39 88888.00 2008-11-04 07:14:47.900 309 17510.29 98.36 53915.50 88888.00 2008-11-04 07:14:48.400 309 17510.23 98.33 53915.57 88888.00 2008-11-04 07:14:48.900 309 17510.23 98.30 53915.55 88888.00 2008-11-04 07:14:49.400 309 17510.30 98.31 53915.50 88888.00 2008-11-04 07:14:49.900 309 17510.26 98.32 53915.49 88888.00 2008-11-04 07:14:50.400 309 17510.30 98.32 53915.55 88888.00 2008-11-04 07:14:50.900 309 17510.31 98.33 53915.46 88888.00 2008-11-04 07:14:51.400 309 17510.27 98.32 53915.44 88888.00 2008-11-04 07:14:51.900 309 17510.22 98.30 53915.39 88888.00 2008-11-04 07:14:52.400 309 17510.27 98.32 53915.43 88888.00 2008-11-04 07:14:52.900 309 17510.29 98.34 53915.52 88888.00 2008-11-04 07:14:53.400 309 17510.39 98.40 53915.56 88888.00 2008-11-04 07:14:53.900 309 17510.33 98.40 53915.56 88888.00 2008-11-04 07:14:54.400 309 17510.39 98.37 53915.56 88888.00 2008-11-04 07:14:54.900 309 17510.43 98.33 53915.50 88888.00 2008-11-04 07:14:55.400 309 17510.43 98.33 53915.42 88888.00 2008-11-04 07:14:55.900 309 17510.38 98.42 53915.49 88888.00 2008-11-04 07:14:56.400 309 17510.47 98.33 53915.46 88888.00 2008-11-04 07:14:56.900 309 17510.46 98.24 53915.44 88888.00 2008-11-04 07:14:57.400 309 17510.41 98.29 53915.49 88888.00 2008-11-04 07:14:57.900 309 17510.43 98.26 53915.51 88888.00 2008-11-04 07:14:58.400 309 17510.46 98.26 53915.48 88888.00 2008-11-04 07:14:58.900 309 17510.47 98.30 53915.45 88888.00 2008-11-04 07:14:59.400 309 17510.40 98.27 53915.47 88888.00 2008-11-04 07:14:59.900 309 17510.37 98.32 53915.47 88888.00 2008-11-04 07:15:00.400 309 17510.40 98.29 53915.47 88888.00 2008-11-04 07:15:00.900 309 17510.41 98.32 53915.42 88888.00 2008-11-04 07:15:01.400 309 17510.47 98.33 53915.44 88888.00 2008-11-04 07:15:01.900 309 17510.49 98.33 53915.40 88888.00 2008-11-04 07:15:02.400 309 17510.53 98.29 53915.38 88888.00 2008-11-04 07:15:02.900 309 17510.47 98.30 53915.33 88888.00 2008-11-04 07:15:03.400 309 17510.40 98.30 53915.43 88888.00 2008-11-04 07:15:03.900 309 17510.48 98.30 53915.47 88888.00 2008-11-04 07:15:04.400 309 17510.36 98.29 53915.46 88888.00 2008-11-04 07:15:04.900 309 17510.37 98.29 53915.47 88888.00 2008-11-04 07:15:05.400 309 17510.48 98.31 53915.51 88888.00 2008-11-04 07:15:05.900 309 17510.51 98.27 53915.52 88888.00 2008-11-04 07:15:06.400 309 17510.48 98.26 53915.48 88888.00 2008-11-04 07:15:06.900 309 17510.50 98.31 53915.50 88888.00 2008-11-04 07:15:07.400 309 17510.48 98.32 53915.58 88888.00 2008-11-04 07:15:07.900 309 17510.46 98.27 53915.57 88888.00 2008-11-04 07:15:08.400 309 17510.48 98.29 53915.59 88888.00 2008-11-04 07:15:08.900 309 17510.42 98.29 53915.56 88888.00 2008-11-04 07:15:09.400 309 17510.48 98.31 53915.56 88888.00 2008-11-04 07:15:09.900 309 17510.56 98.29 53915.50 88888.00 2008-11-04 07:15:10.400 309 17510.45 98.24 53915.47 88888.00 2008-11-04 07:15:10.900 309 17510.46 98.31 53915.44 88888.00 2008-11-04 07:15:11.400 309 17510.52 98.37 53915.43 88888.00 2008-11-04 07:15:11.900 309 17510.58 98.33 53915.49 88888.00 2008-11-04 07:15:12.400 309 17510.56 98.34 53915.45 88888.00 2008-11-04 07:15:12.900 309 17510.50 98.34 53915.44 88888.00 2008-11-04 07:15:13.400 309 17510.50 98.33 53915.45 88888.00 2008-11-04 07:15:13.900 309 17510.47 98.26 53915.42 88888.00 2008-11-04 07:15:14.400 309 17510.42 98.33 53915.45 88888.00 2008-11-04 07:15:14.900 309 17510.40 98.29 53915.39 88888.00 2008-11-04 07:15:15.400 309 17510.41 98.20 53915.33 88888.00 2008-11-04 07:15:15.900 309 17510.33 98.24 53915.37 88888.00 2008-11-04 07:15:16.400 309 17510.37 98.24 53915.39 88888.00 2008-11-04 07:15:16.900 309 17510.41 98.21 53915.48 88888.00 2008-11-04 07:15:17.400 309 17510.39 98.24 53915.49 88888.00 2008-11-04 07:15:17.900 309 17510.45 98.31 53915.46 88888.00 2008-11-04 07:15:18.400 309 17510.38 98.30 53915.43 88888.00 2008-11-04 07:15:18.900 309 17510.42 98.32 53915.40 88888.00 2008-11-04 07:15:19.400 309 17510.38 98.30 53915.50 88888.00 2008-11-04 07:15:19.900 309 17510.35 98.26 53915.54 88888.00 2008-11-04 07:15:20.400 309 17510.36 98.30 53915.39 88888.00 2008-11-04 07:15:20.900 309 17510.36 98.31 53915.40 88888.00 2008-11-04 07:15:21.400 309 17510.40 98.30 53915.56 88888.00 2008-11-04 07:15:21.900 309 17510.41 98.32 53915.63 88888.00 2008-11-04 07:15:22.400 309 17510.43 98.30 53915.54 88888.00 2008-11-04 07:15:22.900 309 17510.42 98.26 53915.48 88888.00 2008-11-04 07:15:23.400 309 17510.42 98.24 53915.47 88888.00 2008-11-04 07:15:23.900 309 17510.39 98.24 53915.48 88888.00 2008-11-04 07:15:24.400 309 17510.40 98.24 53915.48 88888.00 2008-11-04 07:15:24.900 309 17510.38 98.27 53915.47 88888.00 2008-11-04 07:15:25.400 309 17510.35 98.35 53915.51 88888.00 2008-11-04 07:15:25.900 309 17510.38 98.26 53915.52 88888.00 2008-11-04 07:15:26.400 309 17510.32 98.30 53915.52 88888.00 2008-11-04 07:15:26.900 309 17510.35 98.35 53915.43 88888.00 2008-11-04 07:15:27.400 309 17510.42 98.42 53915.45 88888.00 2008-11-04 07:15:27.900 309 17510.38 98.42 53915.50 88888.00 2008-11-04 07:15:28.400 309 17510.35 98.36 53915.48 88888.00 2008-11-04 07:15:28.900 309 17510.38 98.35 53915.43 88888.00 2008-11-04 07:15:29.400 309 17510.39 98.37 53915.43 88888.00 2008-11-04 07:15:29.900 309 17510.43 98.32 53915.45 88888.00 2008-11-04 07:15:30.400 309 17510.42 98.31 53915.51 88888.00 2008-11-04 07:15:30.900 309 17510.38 98.25 53915.57 88888.00 2008-11-04 07:15:31.400 309 17510.36 98.30 53915.50 88888.00 2008-11-04 07:15:31.900 309 17510.42 98.25 53915.55 88888.00 2008-11-04 07:15:32.400 309 17510.39 98.20 53915.60 88888.00 2008-11-04 07:15:32.900 309 17510.35 98.25 53915.56 88888.00 2008-11-04 07:15:33.400 309 17510.38 98.30 53915.58 88888.00 2008-11-04 07:15:33.900 309 17510.33 98.30 53915.56 88888.00 2008-11-04 07:15:34.400 309 17510.27 98.31 53915.52 88888.00 2008-11-04 07:15:34.900 309 17510.35 98.31 53915.52 88888.00 2008-11-04 07:15:35.400 309 17510.38 98.29 53915.62 88888.00 2008-11-04 07:15:35.900 309 17510.36 98.26 53915.59 88888.00 2008-11-04 07:15:36.400 309 17510.40 98.26 53915.56 88888.00 2008-11-04 07:15:36.900 309 17510.55 98.29 53915.58 88888.00 2008-11-04 07:15:37.400 309 17510.56 98.33 53915.59 88888.00 2008-11-04 07:15:37.900 309 17510.43 98.35 53915.67 88888.00 2008-11-04 07:15:38.400 309 17510.30 98.36 53915.69 88888.00 2008-11-04 07:15:38.900 309 17510.27 98.29 53915.76 88888.00 2008-11-04 07:15:39.400 309 17510.30 98.32 53915.60 88888.00 2008-11-04 07:15:39.900 309 17510.37 98.32 53915.56 88888.00 2008-11-04 07:15:40.400 309 17510.31 98.30 53915.60 88888.00 2008-11-04 07:15:40.900 309 17510.39 98.25 53915.51 88888.00 2008-11-04 07:15:41.400 309 17510.41 98.26 53915.47 88888.00 2008-11-04 07:15:41.900 309 17510.42 98.21 53915.50 88888.00 2008-11-04 07:15:42.400 309 17510.45 98.14 53915.58 88888.00 2008-11-04 07:15:42.900 309 17510.46 98.17 53915.52 88888.00 2008-11-04 07:15:43.400 309 17510.46 98.20 53915.54 88888.00 2008-11-04 07:15:43.900 309 17510.41 98.17 53915.49 88888.00 2008-11-04 07:15:44.400 309 17510.39 98.14 53915.48 88888.00 2008-11-04 07:15:44.900 309 17510.47 98.20 53915.45 88888.00 2008-11-04 07:15:45.400 309 17510.43 98.16 53915.46 88888.00 2008-11-04 07:15:45.900 309 17510.43 98.22 53915.54 88888.00 2008-11-04 07:15:46.400 309 17510.47 98.22 53915.61 88888.00 2008-11-04 07:15:46.900 309 17510.42 98.19 53915.58 88888.00 2008-11-04 07:15:47.400 309 17510.43 98.21 53915.59 88888.00 2008-11-04 07:15:47.900 309 17510.45 98.20 53915.52 88888.00 2008-11-04 07:15:48.400 309 17510.41 98.17 53915.55 88888.00 2008-11-04 07:15:48.900 309 17510.36 98.17 53915.52 88888.00 2008-11-04 07:15:49.400 309 17510.40 98.12 53915.48 88888.00 2008-11-04 07:15:49.900 309 17510.37 98.17 53915.38 88888.00 2008-11-04 07:15:50.400 309 17510.37 98.17 53915.37 88888.00 2008-11-04 07:15:50.900 309 17510.41 98.20 53915.50 88888.00 2008-11-04 07:15:51.400 309 17510.36 98.19 53915.47 88888.00 2008-11-04 07:15:51.900 309 17510.35 98.13 53915.50 88888.00 2008-11-04 07:15:52.400 309 17510.26 98.20 53915.48 88888.00 2008-11-04 07:15:52.900 309 17510.31 98.23 53915.46 88888.00 2008-11-04 07:15:53.400 309 17510.40 98.26 53915.46 88888.00 2008-11-04 07:15:53.900 309 17510.40 98.29 53915.44 88888.00 2008-11-04 07:15:54.400 309 17510.31 98.29 53915.45 88888.00 2008-11-04 07:15:54.900 309 17510.28 98.27 53915.49 88888.00 2008-11-04 07:15:55.400 309 17510.26 98.32 53915.51 88888.00 2008-11-04 07:15:55.900 309 17510.31 98.35 53915.50 88888.00 2008-11-04 07:15:56.400 309 17510.30 98.25 53915.50 88888.00 2008-11-04 07:15:56.900 309 17510.29 98.26 53915.55 88888.00 2008-11-04 07:15:57.400 309 17510.36 98.27 53915.55 88888.00 2008-11-04 07:15:57.900 309 17510.38 98.25 53915.51 88888.00 2008-11-04 07:15:58.400 309 17510.47 98.24 53915.51 88888.00 2008-11-04 07:15:58.900 309 17510.46 98.31 53915.52 88888.00 2008-11-04 07:15:59.400 309 17510.47 98.24 53915.56 88888.00 2008-11-04 07:15:59.900 309 17510.35 98.21 53915.55 88888.00 2008-11-04 07:16:00.400 309 17510.32 98.21 53915.48 88888.00 2008-11-04 07:16:00.900 309 17510.46 98.20 53915.35 88888.00 2008-11-04 07:16:01.400 309 17510.49 98.23 53915.37 88888.00 2008-11-04 07:16:01.900 309 17510.40 98.27 53915.47 88888.00 2008-11-04 07:16:02.400 309 17510.37 98.24 53915.47 88888.00 2008-11-04 07:16:02.900 309 17510.32 98.20 53915.42 88888.00 2008-11-04 07:16:03.400 309 17510.37 98.13 53915.52 88888.00 2008-11-04 07:16:03.900 309 17510.29 98.19 53915.56 88888.00 2008-11-04 07:16:04.400 309 17510.30 98.23 53915.57 88888.00 2008-11-04 07:16:04.900 309 17510.37 98.17 53915.58 88888.00 2008-11-04 07:16:05.400 309 17510.41 98.21 53915.54 88888.00 2008-11-04 07:16:05.900 309 17510.40 98.27 53915.44 88888.00 2008-11-04 07:16:06.400 309 17510.38 98.20 53915.50 88888.00 2008-11-04 07:16:06.900 309 17510.39 98.22 53915.49 88888.00 2008-11-04 07:16:07.400 309 17510.42 98.26 53915.55 88888.00 2008-11-04 07:16:07.900 309 17510.39 98.24 53915.48 88888.00 2008-11-04 07:16:08.400 309 17510.31 98.22 53915.49 88888.00 2008-11-04 07:16:08.900 309 17510.38 98.21 53915.55 88888.00 2008-11-04 07:16:09.400 309 17510.40 98.22 53915.60 88888.00 2008-11-04 07:16:09.900 309 17510.48 98.25 53915.54 88888.00 2008-11-04 07:16:10.400 309 17510.56 98.25 53915.62 88888.00 2008-11-04 07:16:10.900 309 17510.47 98.23 53915.59 88888.00 2008-11-04 07:16:11.400 309 17510.52 98.23 53915.52 88888.00 2008-11-04 07:16:11.900 309 17510.52 98.29 53915.45 88888.00 2008-11-04 07:16:12.400 309 17510.40 98.24 53915.52 88888.00 2008-11-04 07:16:12.900 309 17510.38 98.21 53915.56 88888.00 2008-11-04 07:16:13.400 309 17510.42 98.15 53915.57 88888.00 2008-11-04 07:16:13.900 309 17510.41 98.13 53915.52 88888.00 2008-11-04 07:16:14.400 309 17510.49 98.16 53915.49 88888.00 2008-11-04 07:16:14.900 309 17510.51 98.12 53915.48 88888.00 2008-11-04 07:16:15.400 309 17510.56 98.11 53915.49 88888.00 2008-11-04 07:16:15.900 309 17510.42 98.13 53915.57 88888.00 2008-11-04 07:16:16.400 309 17510.45 98.14 53915.59 88888.00 2008-11-04 07:16:16.900 309 17510.50 98.10 53915.54 88888.00 2008-11-04 07:16:17.400 309 17510.51 98.15 53915.51 88888.00 2008-11-04 07:16:17.900 309 17510.49 98.16 53915.52 88888.00 2008-11-04 07:16:18.400 309 17510.49 98.22 53915.59 88888.00 2008-11-04 07:16:18.900 309 17510.47 98.15 53915.51 88888.00 2008-11-04 07:16:19.400 309 17510.50 98.12 53915.35 88888.00 2008-11-04 07:16:19.900 309 17510.41 98.10 53915.37 88888.00 2008-11-04 07:16:20.400 309 17510.43 98.09 53915.43 88888.00 2008-11-04 07:16:20.900 309 17510.46 98.06 53915.38 88888.00 2008-11-04 07:16:21.400 309 17510.43 98.06 53915.44 88888.00 2008-11-04 07:16:21.900 309 17510.45 98.05 53915.38 88888.00 2008-11-04 07:16:22.400 309 17510.52 98.03 53915.29 88888.00 2008-11-04 07:16:22.900 309 17510.61 98.05 53915.28 88888.00 2008-11-04 07:16:23.400 309 17510.61 98.09 53915.35 88888.00 2008-11-04 07:16:23.900 309 17510.61 98.12 53915.42 88888.00 2008-11-04 07:16:24.400 309 17510.63 98.13 53915.44 88888.00 2008-11-04 07:16:24.900 309 17510.58 98.06 53915.40 88888.00 2008-11-04 07:16:25.400 309 17510.50 98.05 53915.48 88888.00 2008-11-04 07:16:25.900 309 17510.51 98.10 53915.50 88888.00 2008-11-04 07:16:26.400 309 17510.49 98.10 53915.42 88888.00 2008-11-04 07:16:26.900 309 17510.45 98.04 53915.38 88888.00 2008-11-04 07:16:27.400 309 17510.48 98.04 53915.38 88888.00 2008-11-04 07:16:27.900 309 17510.56 98.07 53915.43 88888.00 2008-11-04 07:16:28.400 309 17510.69 98.11 53915.48 88888.00 2008-11-04 07:16:28.900 309 17510.62 98.07 53915.49 88888.00 2008-11-04 07:16:29.400 309 17510.61 98.10 53915.48 88888.00 2008-11-04 07:16:29.900 309 17510.52 98.06 53915.36 88888.00 2008-11-04 07:16:30.400 309 17510.47 98.04 53915.40 88888.00 2008-11-04 07:16:30.900 309 17510.47 98.02 53915.42 88888.00 2008-11-04 07:16:31.400 309 17510.57 98.03 53915.38 88888.00 2008-11-04 07:16:31.900 309 17510.56 98.02 53915.43 88888.00 2008-11-04 07:16:32.400 309 17510.60 98.01 53915.47 88888.00 2008-11-04 07:16:32.900 309 17510.61 98.09 53915.47 88888.00 2008-11-04 07:16:33.400 309 17510.59 98.14 53915.49 88888.00 2008-11-04 07:16:33.900 309 17510.60 98.14 53915.56 88888.00 2008-11-04 07:16:34.400 309 17510.57 98.09 53915.54 88888.00 2008-11-04 07:16:34.900 309 17510.47 98.13 53915.49 88888.00 2008-11-04 07:16:35.400 309 17510.52 98.15 53915.45 88888.00 2008-11-04 07:16:35.900 309 17510.62 98.13 53915.44 88888.00 2008-11-04 07:16:36.400 309 17510.55 98.15 53915.44 88888.00 2008-11-04 07:16:36.900 309 17510.58 98.06 53915.45 88888.00 2008-11-04 07:16:37.400 309 17510.67 98.00 53915.44 88888.00 2008-11-04 07:16:37.900 309 17510.60 97.98 53915.44 88888.00 2008-11-04 07:16:38.400 309 17510.67 97.93 53915.49 88888.00 2008-11-04 07:16:38.900 309 17510.73 97.98 53915.49 88888.00 2008-11-04 07:16:39.400 309 17510.68 98.02 53915.52 88888.00 2008-11-04 07:16:39.900 309 17510.57 98.04 53915.44 88888.00 2008-11-04 07:16:40.400 309 17510.56 98.01 53915.45 88888.00 2008-11-04 07:16:40.900 309 17510.58 98.03 53915.44 88888.00 2008-11-04 07:16:41.400 309 17510.64 98.09 53915.44 88888.00 2008-11-04 07:16:41.900 309 17510.61 98.06 53915.50 88888.00 2008-11-04 07:16:42.400 309 17510.60 98.02 53915.50 88888.00 2008-11-04 07:16:42.900 309 17510.58 98.03 53915.47 88888.00 2008-11-04 07:16:43.400 309 17510.55 98.05 53915.56 88888.00 2008-11-04 07:16:43.900 309 17510.48 98.04 53915.47 88888.00 2008-11-04 07:16:44.400 309 17510.51 98.05 53915.42 88888.00 2008-11-04 07:16:44.900 309 17510.57 98.12 53915.51 88888.00 2008-11-04 07:16:45.400 309 17510.51 98.13 53915.54 88888.00 2008-11-04 07:16:45.900 309 17510.50 98.14 53915.54 88888.00 2008-11-04 07:16:46.400 309 17510.51 98.13 53915.57 88888.00 2008-11-04 07:16:46.900 309 17510.49 98.10 53915.56 88888.00 2008-11-04 07:16:47.400 309 17510.53 98.06 53915.51 88888.00 2008-11-04 07:16:47.900 309 17510.60 98.05 53915.43 88888.00 2008-11-04 07:16:48.400 309 17510.57 98.03 53915.40 88888.00 2008-11-04 07:16:48.900 309 17510.50 98.10 53915.47 88888.00 2008-11-04 07:16:49.400 309 17510.58 98.09 53915.35 88888.00 2008-11-04 07:16:49.900 309 17510.64 98.04 53915.37 88888.00 2008-11-04 07:16:50.400 309 17510.69 98.05 53915.38 88888.00 2008-11-04 07:16:50.900 309 17510.71 98.11 53915.44 88888.00 2008-11-04 07:16:51.400 309 17510.69 98.11 53915.55 88888.00 2008-11-04 07:16:51.900 309 17510.64 98.14 53915.51 88888.00 2008-11-04 07:16:52.400 309 17510.58 98.10 53915.36 88888.00 2008-11-04 07:16:52.900 309 17510.53 98.13 53915.39 88888.00 2008-11-04 07:16:53.400 309 17510.53 98.14 53915.48 88888.00 2008-11-04 07:16:53.900 309 17510.55 98.09 53915.50 88888.00 2008-11-04 07:16:54.400 309 17510.55 98.06 53915.45 88888.00 2008-11-04 07:16:54.900 309 17510.56 98.05 53915.50 88888.00 2008-11-04 07:16:55.400 309 17510.59 98.04 53915.57 88888.00 2008-11-04 07:16:55.900 309 17510.58 98.02 53915.51 88888.00 2008-11-04 07:16:56.400 309 17510.64 98.01 53915.50 88888.00 2008-11-04 07:16:56.900 309 17510.63 98.04 53915.57 88888.00 2008-11-04 07:16:57.400 309 17510.61 98.11 53915.55 88888.00 2008-11-04 07:16:57.900 309 17510.58 98.10 53915.51 88888.00 2008-11-04 07:16:58.400 309 17510.59 98.14 53915.47 88888.00 2008-11-04 07:16:58.900 309 17510.55 98.05 53915.46 88888.00 2008-11-04 07:16:59.400 309 17510.57 98.06 53915.50 88888.00 2008-11-04 07:16:59.900 309 17510.58 98.12 53915.45 88888.00 2008-11-04 07:17:00.400 309 17510.55 98.14 53915.44 88888.00 2008-11-04 07:17:00.900 309 17510.56 98.09 53915.38 88888.00 2008-11-04 07:17:01.400 309 17510.52 98.11 53915.35 88888.00 2008-11-04 07:17:01.900 309 17510.53 98.14 53915.43 88888.00 2008-11-04 07:17:02.400 309 17510.50 98.19 53915.48 88888.00 2008-11-04 07:17:02.900 309 17510.52 98.16 53915.54 88888.00 2008-11-04 07:17:03.400 309 17510.47 98.13 53915.51 88888.00 2008-11-04 07:17:03.900 309 17510.35 98.12 53915.56 88888.00 2008-11-04 07:17:04.400 309 17510.35 98.15 53915.46 88888.00 2008-11-04 07:17:04.900 309 17510.40 98.16 53915.44 88888.00 2008-11-04 07:17:05.400 309 17510.42 98.22 53915.49 88888.00 2008-11-04 07:17:05.900 309 17510.42 98.27 53915.54 88888.00 2008-11-04 07:17:06.400 309 17510.38 98.30 53915.50 88888.00 2008-11-04 07:17:06.900 309 17510.41 98.27 53915.43 88888.00 2008-11-04 07:17:07.400 309 17510.41 98.24 53915.47 88888.00 2008-11-04 07:17:07.900 309 17510.47 98.16 53915.47 88888.00 2008-11-04 07:17:08.400 309 17510.40 98.17 53915.47 88888.00 2008-11-04 07:17:08.900 309 17510.41 98.25 53915.40 88888.00 2008-11-04 07:17:09.400 309 17510.50 98.17 53915.44 88888.00 2008-11-04 07:17:09.900 309 17510.49 98.15 53915.46 88888.00 2008-11-04 07:17:10.400 309 17510.50 98.16 53915.45 88888.00 2008-11-04 07:17:10.900 309 17510.46 98.19 53915.38 88888.00 2008-11-04 07:17:11.400 309 17510.46 98.23 53915.42 88888.00 2008-11-04 07:17:11.900 309 17510.49 98.25 53915.40 88888.00 2008-11-04 07:17:12.400 309 17510.42 98.25 53915.37 88888.00 2008-11-04 07:17:12.900 309 17510.33 98.21 53915.51 88888.00 2008-11-04 07:17:13.400 309 17510.40 98.25 53915.60 88888.00 2008-11-04 07:17:13.900 309 17510.55 98.29 53915.58 88888.00 2008-11-04 07:17:14.400 309 17510.53 98.22 53915.40 88888.00 2008-11-04 07:17:14.900 309 17510.39 98.25 53915.35 88888.00 2008-11-04 07:17:15.400 309 17510.40 98.31 53915.46 88888.00 2008-11-04 07:17:15.900 309 17510.40 98.35 53915.49 88888.00 2008-11-04 07:17:16.400 309 17510.47 98.33 53915.44 88888.00 2008-11-04 07:17:16.900 309 17510.49 98.31 53915.42 88888.00 2008-11-04 07:17:17.400 309 17510.45 98.29 53915.45 88888.00 2008-11-04 07:17:17.900 309 17510.40 98.32 53915.44 88888.00 2008-11-04 07:17:18.400 309 17510.41 98.33 53915.46 88888.00 2008-11-04 07:17:18.900 309 17510.36 98.37 53915.51 88888.00 2008-11-04 07:17:19.400 309 17510.33 98.35 53915.56 88888.00 2008-11-04 07:17:19.900 309 17510.39 98.35 53915.55 88888.00 2008-11-04 07:17:20.400 309 17510.33 98.33 53915.48 88888.00 2008-11-04 07:17:20.900 309 17510.35 98.31 53915.40 88888.00 2008-11-04 07:17:21.400 309 17510.43 98.34 53915.52 88888.00 2008-11-04 07:17:21.900 309 17510.46 98.29 53915.50 88888.00 2008-11-04 07:17:22.400 309 17510.48 98.25 53915.57 88888.00 2008-11-04 07:17:22.900 309 17510.45 98.21 53915.69 88888.00 2008-11-04 07:17:23.400 309 17510.32 98.20 53915.69 88888.00 2008-11-04 07:17:23.900 309 17510.31 98.20 53915.70 88888.00 2008-11-04 07:17:24.400 309 17510.31 98.23 53915.72 88888.00 2008-11-04 07:17:24.900 309 17510.32 98.29 53915.74 88888.00 2008-11-04 07:17:25.400 309 17510.35 98.24 53915.63 88888.00 2008-11-04 07:17:25.900 309 17510.38 98.27 53915.57 88888.00 2008-11-04 07:17:26.400 309 17510.56 98.31 53915.58 88888.00 2008-11-04 07:17:26.900 309 17510.53 98.27 53915.58 88888.00 2008-11-04 07:17:27.400 309 17510.43 98.21 53915.50 88888.00 2008-11-04 07:17:27.900 309 17510.42 98.25 53915.43 88888.00 2008-11-04 07:17:28.400 309 17510.47 98.27 53915.42 88888.00 2008-11-04 07:17:28.900 309 17510.48 98.33 53915.44 88888.00 2008-11-04 07:17:29.400 309 17510.49 98.36 53915.45 88888.00 2008-11-04 07:17:29.900 309 17510.43 98.34 53915.50 88888.00 2008-11-04 07:17:30.400 309 17510.39 98.32 53915.47 88888.00 2008-11-04 07:17:30.900 309 17510.46 98.34 53915.45 88888.00 2008-11-04 07:17:31.397 309 17510.49 98.35 53915.50 88888.00 2008-11-04 07:17:31.907 309 17510.47 98.26 53915.49 88888.00 2008-11-04 07:17:32.407 309 17510.53 98.27 53915.42 88888.00 2008-11-04 07:17:32.907 309 17510.55 98.25 53915.40 88888.00 2008-11-04 07:17:33.407 309 17510.43 98.29 53915.42 88888.00 2008-11-04 07:17:33.907 309 17510.47 98.27 53915.49 88888.00 2008-11-04 07:17:34.407 309 17510.40 98.29 53915.61 88888.00 2008-11-04 07:17:34.907 309 17510.37 98.23 53915.58 88888.00 2008-11-04 07:17:35.407 309 17510.33 98.22 53915.57 88888.00 2008-11-04 07:17:35.907 309 17510.43 98.21 53915.49 88888.00 2008-11-04 07:17:36.407 309 17510.45 98.19 53915.46 88888.00 2008-11-04 07:17:36.907 309 17510.45 98.20 53915.32 88888.00 2008-11-04 07:17:37.407 309 17510.39 98.19 53915.43 88888.00 2008-11-04 07:17:37.907 309 17510.46 98.14 53915.54 88888.00 2008-11-04 07:17:38.407 309 17510.52 98.11 53915.50 88888.00 2008-11-04 07:17:38.907 309 17510.52 98.14 53915.46 88888.00 2008-11-04 07:17:39.407 309 17510.57 98.16 53915.47 88888.00 2008-11-04 07:17:39.907 309 17510.55 98.13 53915.59 88888.00 2008-11-04 07:17:40.407 309 17510.51 98.14 53915.66 88888.00 2008-11-04 07:17:40.907 309 17510.56 98.11 53915.55 88888.00 2008-11-04 07:17:41.407 309 17510.53 98.05 53915.57 88888.00 2008-11-04 07:17:41.907 309 17510.55 98.06 53915.49 88888.00 2008-11-04 07:17:42.407 309 17510.59 98.10 53915.47 88888.00 2008-11-04 07:17:42.907 309 17510.64 98.13 53915.46 88888.00 2008-11-04 07:17:43.407 309 17510.57 98.14 53915.46 88888.00 2008-11-04 07:17:43.907 309 17510.46 98.19 53915.47 88888.00 2008-11-04 07:17:44.407 309 17510.37 98.22 53915.51 88888.00 2008-11-04 07:17:44.907 309 17510.40 98.14 53915.51 88888.00 2008-11-04 07:17:45.407 309 17510.43 98.22 53915.50 88888.00 2008-11-04 07:17:45.907 309 17510.45 98.22 53915.58 88888.00 2008-11-04 07:17:46.407 309 17510.38 98.20 53915.66 88888.00 2008-11-04 07:17:46.907 309 17510.45 98.17 53915.68 88888.00 2008-11-04 07:17:47.407 309 17510.50 98.14 53915.70 88888.00 2008-11-04 07:17:47.907 309 17510.46 98.14 53915.69 88888.00 2008-11-04 07:17:48.407 309 17510.45 98.16 53915.67 88888.00 2008-11-04 07:17:48.907 309 17510.50 98.12 53915.63 88888.00 2008-11-04 07:17:49.407 309 17510.52 98.10 53915.55 88888.00 2008-11-04 07:17:49.907 309 17510.51 98.19 53915.59 88888.00 2008-11-04 07:17:50.407 309 17510.53 98.20 53915.52 88888.00 2008-11-04 07:17:50.907 309 17510.47 98.16 53915.45 88888.00 2008-11-04 07:17:51.407 309 17510.45 98.13 53915.42 88888.00 2008-11-04 07:17:51.907 309 17510.47 98.06 53915.48 88888.00 2008-11-04 07:17:52.407 309 17510.50 98.05 53915.44 88888.00 2008-11-04 07:17:52.907 309 17510.57 98.04 53915.44 88888.00 2008-11-04 07:17:53.407 309 17510.60 98.06 53915.50 88888.00 2008-11-04 07:17:53.907 309 17510.59 98.04 53915.40 88888.00 2008-11-04 07:17:54.407 309 17510.61 98.11 53915.49 88888.00 2008-11-04 07:17:54.907 309 17510.49 98.15 53915.52 88888.00 2008-11-04 07:17:55.407 309 17510.50 98.15 53915.54 88888.00 2008-11-04 07:17:55.907 309 17510.46 98.11 53915.51 88888.00 2008-11-04 07:17:56.407 309 17510.45 98.05 53915.57 88888.00 2008-11-04 07:17:56.907 309 17510.51 98.02 53915.54 88888.00 2008-11-04 07:17:57.407 309 17510.56 98.05 53915.49 88888.00 2008-11-04 07:17:57.907 309 17510.57 98.05 53915.48 88888.00 2008-11-04 07:17:58.407 309 17510.47 98.06 53915.51 88888.00 2008-11-04 07:17:58.907 309 17510.48 98.00 53915.47 88888.00 2008-11-04 07:17:59.407 309 17510.43 98.01 53915.44 88888.00 2008-11-04 07:17:59.907 309 17510.48 98.02 53915.40 88888.00 2008-11-04 07:18:00.407 309 17510.52 97.98 53915.42 88888.00 2008-11-04 07:18:00.907 309 17510.51 97.97 53915.37 88888.00 2008-11-04 07:18:01.407 309 17510.47 97.93 53915.39 88888.00 2008-11-04 07:18:01.907 309 17510.45 97.96 53915.44 88888.00 2008-11-04 07:18:02.407 309 17510.52 97.97 53915.44 88888.00 2008-11-04 07:18:02.907 309 17510.47 97.96 53915.50 88888.00 2008-11-04 07:18:03.407 309 17510.41 97.95 53915.51 88888.00 2008-11-04 07:18:03.907 309 17510.43 97.94 53915.54 88888.00 2008-11-04 07:18:04.407 309 17510.49 97.96 53915.59 88888.00 2008-11-04 07:18:04.907 309 17510.43 97.96 53915.56 88888.00 2008-11-04 07:18:05.407 309 17510.43 98.01 53915.56 88888.00 2008-11-04 07:18:05.907 309 17510.46 97.96 53915.56 88888.00 2008-11-04 07:18:06.407 309 17510.48 97.93 53915.60 88888.00 2008-11-04 07:18:06.907 309 17510.50 97.90 53915.66 88888.00 2008-11-04 07:18:07.407 309 17510.42 97.96 53915.69 88888.00 2008-11-04 07:18:07.907 309 17510.50 98.00 53915.63 88888.00 2008-11-04 07:18:08.407 309 17510.47 97.88 53915.61 88888.00 2008-11-04 07:18:08.907 309 17510.43 97.94 53915.52 88888.00 2008-11-04 07:18:09.407 309 17510.50 97.97 53915.50 88888.00 2008-11-04 07:18:09.907 309 17510.53 97.97 53915.47 88888.00 2008-11-04 07:18:10.407 309 17510.56 97.98 53915.45 88888.00 2008-11-04 07:18:10.907 309 17510.50 98.03 53915.48 88888.00 2008-11-04 07:18:11.407 309 17510.53 98.01 53915.46 88888.00 2008-11-04 07:18:11.907 309 17510.59 97.96 53915.55 88888.00 2008-11-04 07:18:12.407 309 17510.56 98.01 53915.57 88888.00 2008-11-04 07:18:12.907 309 17510.55 97.97 53915.50 88888.00 2008-11-04 07:18:13.407 309 17510.51 98.04 53915.48 88888.00 2008-11-04 07:18:13.907 309 17510.45 97.98 53915.50 88888.00 2008-11-04 07:18:14.407 309 17510.47 98.02 53915.46 88888.00 2008-11-04 07:18:14.907 309 17510.46 98.00 53915.42 88888.00 2008-11-04 07:18:15.407 309 17510.43 97.96 53915.49 88888.00 2008-11-04 07:18:15.907 309 17510.51 97.95 53915.55 88888.00 2008-11-04 07:18:16.407 309 17510.51 97.98 53915.49 88888.00 2008-11-04 07:18:16.907 309 17510.51 97.97 53915.40 88888.00 2008-11-04 07:18:17.407 309 17510.56 97.96 53915.28 88888.00 2008-11-04 07:18:17.907 309 17510.48 97.96 53915.31 88888.00 2008-11-04 07:18:18.407 309 17510.49 97.96 53915.28 88888.00 2008-11-04 07:18:18.907 309 17510.47 97.88 53915.28 88888.00 2008-11-04 07:18:19.407 309 17510.43 97.91 53915.35 88888.00 2008-11-04 07:18:19.907 309 17510.50 98.01 53915.39 88888.00 2008-11-04 07:18:20.407 309 17510.47 98.09 53915.42 88888.00 2008-11-04 07:18:20.907 309 17510.42 98.07 53915.39 88888.00 2008-11-04 07:18:21.407 309 17510.38 98.03 53915.38 88888.00 2008-11-04 07:18:21.907 309 17510.49 98.01 53915.39 88888.00 2008-11-04 07:18:22.407 309 17510.52 98.03 53915.43 88888.00 2008-11-04 07:18:22.907 309 17510.59 97.97 53915.42 88888.00 2008-11-04 07:18:23.407 309 17510.58 97.95 53915.44 88888.00 2008-11-04 07:18:23.907 309 17510.52 97.94 53915.48 88888.00 2008-11-04 07:18:24.407 309 17510.48 97.94 53915.46 88888.00 2008-11-04 07:18:24.907 309 17510.46 97.98 53915.43 88888.00 2008-11-04 07:18:25.407 309 17510.56 97.98 53915.37 88888.00 2008-11-04 07:18:25.907 309 17510.52 97.95 53915.45 88888.00 2008-11-04 07:18:26.407 309 17510.56 97.94 53915.48 88888.00 2008-11-04 07:18:26.907 309 17510.64 97.94 53915.56 88888.00 2008-11-04 07:18:27.407 309 17510.56 98.00 53915.46 88888.00 2008-11-04 07:18:27.907 309 17510.53 97.97 53915.42 88888.00 2008-11-04 07:18:28.407 309 17510.51 97.97 53915.27 88888.00 2008-11-04 07:18:28.907 309 17510.56 98.01 53915.40 88888.00 2008-11-04 07:18:29.407 309 17510.49 98.04 53915.43 88888.00 2008-11-04 07:18:29.907 309 17510.55 98.02 53915.46 88888.00 2008-11-04 07:18:30.407 309 17510.57 98.04 53915.45 88888.00 2008-11-04 07:18:30.907 309 17510.56 98.02 53915.44 88888.00 2008-11-04 07:18:31.407 309 17510.48 97.95 53915.46 88888.00 2008-11-04 07:18:31.907 309 17510.50 97.90 53915.43 88888.00 2008-11-04 07:18:32.407 309 17510.55 97.96 53915.43 88888.00 2008-11-04 07:18:32.907 309 17510.50 98.03 53915.43 88888.00 2008-11-04 07:18:33.407 309 17510.50 98.05 53915.42 88888.00 2008-11-04 07:18:33.907 309 17510.52 98.05 53915.35 88888.00 2008-11-04 07:18:34.407 309 17510.59 97.93 53915.31 88888.00 2008-11-04 07:18:34.907 309 17510.49 98.00 53915.40 88888.00 2008-11-04 07:18:35.407 309 17510.51 98.01 53915.47 88888.00 2008-11-04 07:18:35.907 309 17510.50 97.95 53915.52 88888.00 2008-11-04 07:18:36.407 309 17510.49 97.96 53915.44 88888.00 2008-11-04 07:18:36.907 309 17510.47 98.01 53915.36 88888.00 2008-11-04 07:18:37.407 309 17510.52 97.94 53915.36 88888.00 2008-11-04 07:18:37.907 309 17510.55 97.94 53915.40 88888.00 2008-11-04 07:18:38.407 309 17510.53 97.94 53915.38 88888.00 2008-11-04 07:18:38.907 309 17510.53 97.90 53915.38 88888.00 2008-11-04 07:18:39.407 309 17510.55 97.96 53915.42 88888.00 2008-11-04 07:18:39.907 309 17510.52 98.02 53915.42 88888.00 2008-11-04 07:18:40.407 309 17510.56 98.06 53915.45 88888.00 2008-11-04 07:18:40.907 309 17510.47 98.00 53915.42 88888.00 2008-11-04 07:18:41.407 309 17510.53 98.01 53915.40 88888.00 2008-11-04 07:18:41.907 309 17510.50 98.00 53915.45 88888.00 2008-11-04 07:18:42.407 309 17510.56 97.97 53915.49 88888.00 2008-11-04 07:18:42.907 309 17510.50 98.03 53915.46 88888.00 2008-11-04 07:18:43.407 309 17510.47 97.97 53915.57 88888.00 2008-11-04 07:18:43.907 309 17510.39 97.92 53915.54 88888.00 2008-11-04 07:18:44.407 309 17510.40 97.92 53915.46 88888.00 2008-11-04 07:18:44.907 309 17510.46 97.95 53915.38 88888.00 2008-11-04 07:18:45.407 309 17510.45 97.92 53915.42 88888.00 2008-11-04 07:18:45.907 309 17510.45 97.95 53915.51 88888.00 2008-11-04 07:18:46.407 309 17510.41 97.95 53915.46 88888.00 2008-11-04 07:18:46.907 309 17510.40 97.98 53915.43 88888.00 2008-11-04 07:18:47.407 309 17510.45 98.03 53915.35 88888.00 2008-11-04 07:18:47.907 309 17510.43 98.03 53915.32 88888.00 2008-11-04 07:18:48.407 309 17510.47 97.97 53915.36 88888.00 2008-11-04 07:18:48.907 309 17510.57 97.97 53915.44 88888.00 2008-11-04 07:18:49.407 309 17510.51 97.98 53915.40 88888.00 2008-11-04 07:18:49.907 309 17510.45 98.01 53915.42 88888.00 2008-11-04 07:18:50.407 309 17510.47 97.98 53915.44 88888.00 2008-11-04 07:18:50.907 309 17510.50 98.00 53915.39 88888.00 2008-11-04 07:18:51.407 309 17510.43 98.02 53915.44 88888.00 2008-11-04 07:18:51.907 309 17510.42 98.06 53915.45 88888.00 2008-11-04 07:18:52.407 309 17510.47 98.06 53915.48 88888.00 2008-11-04 07:18:52.907 309 17510.41 98.03 53915.44 88888.00 2008-11-04 07:18:53.407 309 17510.43 98.01 53915.40 88888.00 2008-11-04 07:18:53.907 309 17510.40 98.03 53915.36 88888.00 2008-11-04 07:18:54.407 309 17510.32 98.00 53915.40 88888.00 2008-11-04 07:18:54.907 309 17510.29 98.02 53915.46 88888.00 2008-11-04 07:18:55.407 309 17510.37 97.98 53915.43 88888.00 2008-11-04 07:18:55.907 309 17510.32 98.01 53915.43 88888.00 2008-11-04 07:18:56.407 309 17510.36 98.03 53915.50 88888.00 2008-11-04 07:18:56.907 309 17510.43 98.04 53915.48 88888.00 2008-11-04 07:18:57.407 309 17510.36 98.01 53915.50 88888.00 2008-11-04 07:18:57.907 309 17510.29 97.97 53915.52 88888.00 2008-11-04 07:18:58.407 309 17510.36 98.00 53915.43 88888.00 2008-11-04 07:18:58.907 309 17510.33 98.02 53915.45 88888.00 2008-11-04 07:18:59.407 309 17510.31 98.04 53915.48 88888.00 2008-11-04 07:18:59.907 309 17510.36 98.07 53915.47 88888.00 2008-11-04 07:19:00.407 309 17510.29 98.07 53915.35 88888.00 2008-11-04 07:19:00.907 309 17510.28 98.02 53915.44 88888.00 2008-11-04 07:19:01.407 309 17510.31 98.07 53915.44 88888.00 2008-11-04 07:19:01.907 309 17510.31 98.16 53915.36 88888.00 2008-11-04 07:19:02.407 309 17510.25 98.22 53915.49 88888.00 2008-11-04 07:19:02.907 309 17510.19 98.20 53915.58 88888.00 2008-11-04 07:19:03.407 309 17510.21 98.15 53915.51 88888.00 2008-11-04 07:19:03.907 309 17510.23 98.10 53915.52 88888.00 2008-11-04 07:19:04.407 309 17510.22 98.09 53915.48 88888.00 2008-11-04 07:19:04.907 309 17510.22 98.09 53915.37 88888.00 2008-11-04 07:19:05.407 309 17510.25 98.11 53915.34 88888.00 2008-11-04 07:19:05.907 309 17510.26 98.10 53915.38 88888.00 2008-11-04 07:19:06.407 309 17510.28 98.11 53915.39 88888.00 2008-11-04 07:19:06.907 309 17510.39 98.11 53915.40 88888.00 2008-11-04 07:19:07.407 309 17510.48 98.06 53915.39 88888.00 2008-11-04 07:19:07.907 309 17510.40 98.06 53915.38 88888.00 2008-11-04 07:19:08.407 309 17510.31 98.10 53915.37 88888.00 2008-11-04 07:19:08.907 309 17510.37 98.10 53915.29 88888.00 2008-11-04 07:19:09.407 309 17510.37 98.03 53915.33 88888.00 2008-11-04 07:19:09.907 309 17510.41 98.07 53915.31 88888.00 2008-11-04 07:19:10.407 309 17510.47 98.14 53915.32 88888.00 2008-11-04 07:19:10.907 309 17510.42 98.19 53915.29 88888.00 2008-11-04 07:19:11.407 309 17510.45 98.19 53915.35 88888.00 2008-11-04 07:19:11.907 309 17510.45 98.10 53915.48 88888.00 2008-11-04 07:19:12.407 309 17510.50 98.10 53915.50 88888.00 2008-11-04 07:19:12.907 309 17510.58 98.12 53915.49 88888.00 2008-11-04 07:19:13.407 309 17510.43 98.13 53915.48 88888.00 2008-11-04 07:19:13.907 309 17510.47 98.11 53915.44 88888.00 2008-11-04 07:19:14.407 309 17510.50 98.19 53915.48 88888.00 2008-11-04 07:19:14.907 309 17510.48 98.21 53915.47 88888.00 2008-11-04 07:19:15.407 309 17510.48 98.17 53915.54 88888.00 2008-11-04 07:19:15.907 309 17510.48 98.14 53915.55 88888.00 2008-11-04 07:19:16.407 309 17510.49 98.14 53915.51 88888.00 2008-11-04 07:19:16.907 309 17510.43 98.16 53915.47 88888.00 2008-11-04 07:19:17.407 309 17510.43 98.12 53915.49 88888.00 2008-11-04 07:19:17.907 309 17510.48 98.11 53915.52 88888.00 2008-11-04 07:19:18.407 309 17510.55 98.14 53915.48 88888.00 2008-11-04 07:19:18.907 309 17510.53 98.15 53915.39 88888.00 2008-11-04 07:19:19.407 309 17510.57 98.19 53915.36 88888.00 2008-11-04 07:19:19.907 309 17510.59 98.14 53915.36 88888.00 2008-11-04 07:19:20.407 309 17510.63 98.15 53915.39 88888.00 2008-11-04 07:19:20.907 309 17510.63 98.16 53915.44 88888.00 2008-11-04 07:19:21.407 309 17510.58 98.21 53915.48 88888.00 2008-11-04 07:19:21.907 309 17510.50 98.13 53915.44 88888.00 2008-11-04 07:19:22.407 309 17510.40 98.13 53915.44 88888.00 2008-11-04 07:19:22.907 309 17510.40 98.20 53915.42 88888.00 2008-11-04 07:19:23.407 309 17510.45 98.17 53915.44 88888.00 2008-11-04 07:19:23.907 309 17510.51 98.22 53915.39 88888.00 2008-11-04 07:19:24.407 309 17510.56 98.22 53915.36 88888.00 2008-11-04 07:19:24.907 309 17510.58 98.21 53915.39 88888.00 2008-11-04 07:19:25.407 309 17510.53 98.23 53915.40 88888.00 2008-11-04 07:19:25.907 309 17510.40 98.24 53915.47 88888.00 2008-11-04 07:19:26.407 309 17510.39 98.21 53915.59 88888.00 2008-11-04 07:19:26.907 309 17510.52 98.22 53915.57 88888.00 2008-11-04 07:19:27.407 309 17510.50 98.23 53915.48 88888.00 2008-11-04 07:19:27.907 309 17510.38 98.16 53915.51 88888.00 2008-11-04 07:19:28.407 309 17510.40 98.12 53915.57 88888.00 2008-11-04 07:19:28.907 309 17510.41 98.19 53915.54 88888.00 2008-11-04 07:19:29.407 309 17510.45 98.17 53915.49 88888.00 2008-11-04 07:19:29.907 309 17510.40 98.19 53915.50 88888.00 2008-11-04 07:19:30.407 309 17510.35 98.21 53915.49 88888.00 2008-11-04 07:19:30.907 309 17510.32 98.17 53915.44 88888.00 2008-11-04 07:19:31.407 309 17510.40 98.22 53915.44 88888.00 2008-11-04 07:19:31.907 309 17510.41 98.21 53915.49 88888.00 2008-11-04 07:19:32.407 309 17510.39 98.22 53915.49 88888.00 2008-11-04 07:19:32.907 309 17510.45 98.20 53915.55 88888.00 2008-11-04 07:19:33.407 309 17510.38 98.21 53915.44 88888.00 2008-11-04 07:19:33.907 309 17510.37 98.20 53915.40 88888.00 2008-11-04 07:19:34.407 309 17510.36 98.21 53915.36 88888.00 2008-11-04 07:19:34.907 309 17510.30 98.17 53915.49 88888.00 2008-11-04 07:19:35.407 309 17510.41 98.14 53915.57 88888.00 2008-11-04 07:19:35.907 309 17510.43 98.11 53915.52 88888.00 2008-11-04 07:19:36.407 309 17510.37 98.19 53915.42 88888.00 2008-11-04 07:19:36.907 309 17510.30 98.23 53915.37 88888.00 2008-11-04 07:19:37.407 309 17510.27 98.25 53915.48 88888.00 2008-11-04 07:19:37.907 309 17510.29 98.23 53915.47 88888.00 2008-11-04 07:19:38.407 309 17510.26 98.23 53915.44 88888.00 2008-11-04 07:19:38.907 309 17510.31 98.23 53915.37 88888.00 2008-11-04 07:19:39.407 309 17510.32 98.22 53915.39 88888.00 2008-11-04 07:19:39.907 309 17510.35 98.21 53915.40 88888.00 2008-11-04 07:19:40.407 309 17510.37 98.11 53915.36 88888.00 2008-11-04 07:19:40.907 309 17510.40 98.17 53915.36 88888.00 2008-11-04 07:19:41.407 309 17510.48 98.21 53915.43 88888.00 2008-11-04 07:19:41.907 309 17510.55 98.23 53915.42 88888.00 2008-11-04 07:19:42.407 309 17510.51 98.23 53915.39 88888.00 2008-11-04 07:19:42.907 309 17510.42 98.24 53915.43 88888.00 2008-11-04 07:19:43.407 309 17510.40 98.25 53915.35 88888.00 2008-11-04 07:19:43.907 309 17510.37 98.21 53915.42 88888.00 2008-11-04 07:19:44.407 309 17510.32 98.25 53915.47 88888.00 2008-11-04 07:19:44.907 309 17510.33 98.35 53915.49 88888.00 2008-11-04 07:19:45.407 309 17510.35 98.33 53915.46 88888.00 2008-11-04 07:19:45.907 309 17510.31 98.32 53915.48 88888.00 2008-11-04 07:19:46.407 309 17510.35 98.29 53915.55 88888.00 2008-11-04 07:19:46.907 309 17510.41 98.31 53915.57 88888.00 2008-11-04 07:19:47.407 309 17510.43 98.21 53915.45 88888.00 2008-11-04 07:19:47.907 309 17510.33 98.14 53915.42 88888.00 2008-11-04 07:19:48.407 309 17510.29 98.19 53915.43 88888.00 2008-11-04 07:19:48.907 309 17510.26 98.19 53915.44 88888.00 2008-11-04 07:19:49.407 309 17510.25 98.13 53915.46 88888.00 2008-11-04 07:19:49.907 309 17510.32 98.16 53915.45 88888.00 2008-11-04 07:19:50.407 309 17510.32 98.17 53915.34 88888.00 2008-11-04 07:19:50.907 309 17510.38 98.16 53915.38 88888.00 2008-11-04 07:19:51.407 309 17510.32 98.16 53915.48 88888.00 2008-11-04 07:19:51.907 309 17510.20 98.19 53915.44 88888.00 2008-11-04 07:19:52.407 309 17510.15 98.17 53915.27 88888.00 2008-11-04 07:19:52.907 309 17510.20 98.19 53915.16 88888.00 2008-11-04 07:19:53.407 309 17510.22 98.16 53915.25 88888.00 2008-11-04 07:19:53.907 309 17510.27 98.13 53915.34 88888.00 2008-11-04 07:19:54.407 309 17510.25 98.14 53915.38 88888.00 2008-11-04 07:19:54.907 309 17510.27 98.12 53915.38 88888.00 2008-11-04 07:19:55.407 309 17510.36 98.07 53915.35 88888.00 2008-11-04 07:19:55.907 309 17510.37 98.13 53915.25 88888.00 2008-11-04 07:19:56.407 309 17510.37 98.14 53915.28 88888.00 2008-11-04 07:19:56.907 309 17510.39 98.14 53915.33 88888.00 2008-11-04 07:19:57.407 309 17510.42 98.16 53915.32 88888.00 2008-11-04 07:19:57.907 309 17510.48 98.20 53915.31 88888.00 2008-11-04 07:19:58.407 309 17510.50 98.23 53915.36 88888.00 2008-11-04 07:19:58.907 309 17510.43 98.24 53915.39 88888.00 2008-11-04 07:19:59.407 309 17510.50 98.24 53915.37 88888.00 2008-11-04 07:19:59.907 309 17510.56 98.22 53915.45 88888.00 2008-11-04 07:20:00.407 309 17510.51 98.24 53915.50 88888.00 2008-11-04 07:20:00.907 309 17510.52 98.30 53915.45 88888.00 2008-11-04 07:20:01.407 309 17510.56 98.23 53915.44 88888.00 2008-11-04 07:20:01.907 309 17510.59 98.22 53915.43 88888.00 2008-11-04 07:20:02.407 309 17510.60 98.20 53915.44 88888.00 2008-11-04 07:20:02.907 309 17510.50 98.16 53915.37 88888.00 2008-11-04 07:20:03.407 309 17510.43 98.20 53915.35 88888.00 2008-11-04 07:20:03.907 309 17510.41 98.16 53915.38 88888.00 2008-11-04 07:20:04.407 309 17510.50 98.22 53915.26 88888.00 2008-11-04 07:20:04.907 309 17510.45 98.22 53915.34 88888.00 2008-11-04 07:20:05.407 309 17510.42 98.19 53915.38 88888.00 2008-11-04 07:20:05.907 309 17510.47 98.19 53915.32 88888.00 2008-11-04 07:20:06.407 309 17510.51 98.22 53915.37 88888.00 2008-11-04 07:20:06.907 309 17510.41 98.26 53915.35 88888.00 2008-11-04 07:20:07.407 309 17510.37 98.26 53915.38 88888.00 2008-11-04 07:20:07.907 309 17510.43 98.25 53915.36 88888.00 2008-11-04 07:20:08.407 309 17510.40 98.31 53915.32 88888.00 2008-11-04 07:20:08.907 309 17510.35 98.31 53915.35 88888.00 2008-11-04 07:20:09.407 309 17510.40 98.25 53915.47 88888.00 2008-11-04 07:20:09.907 309 17510.38 98.24 53915.49 88888.00 2008-11-04 07:20:10.407 309 17510.42 98.20 53915.52 88888.00 2008-11-04 07:20:10.907 309 17510.42 98.21 53915.45 88888.00 2008-11-04 07:20:11.407 309 17510.42 98.23 53915.54 88888.00 2008-11-04 07:20:11.907 309 17510.39 98.25 53915.50 88888.00 2008-11-04 07:20:12.407 309 17510.42 98.23 53915.34 88888.00 2008-11-04 07:20:12.907 309 17510.37 98.24 53915.38 88888.00 2008-11-04 07:20:13.407 309 17510.37 98.31 53915.35 88888.00 2008-11-04 07:20:13.907 309 17510.46 98.33 53915.33 88888.00 2008-11-04 07:20:14.407 309 17510.40 98.30 53915.37 88888.00 2008-11-04 07:20:14.907 309 17510.42 98.27 53915.33 88888.00 2008-11-04 07:20:15.407 309 17510.38 98.29 53915.31 88888.00 2008-11-04 07:20:15.907 309 17510.41 98.31 53915.33 88888.00 2008-11-04 07:20:16.407 309 17510.43 98.30 53915.40 88888.00 2008-11-04 07:20:16.907 309 17510.45 98.32 53915.39 88888.00 2008-11-04 07:20:17.407 309 17510.42 98.35 53915.43 88888.00 2008-11-04 07:20:17.907 309 17510.42 98.39 53915.46 88888.00 2008-11-04 07:20:18.407 309 17510.48 98.37 53915.51 88888.00 2008-11-04 07:20:18.907 309 17510.49 98.32 53915.48 88888.00 2008-11-04 07:20:19.407 309 17510.50 98.32 53915.48 88888.00 2008-11-04 07:20:19.907 309 17510.52 98.39 53915.39 88888.00 2008-11-04 07:20:20.407 309 17510.51 98.41 53915.44 88888.00 2008-11-04 07:20:20.907 309 17510.48 98.41 53915.52 88888.00 2008-11-04 07:20:21.407 309 17510.56 98.35 53915.47 88888.00 2008-11-04 07:20:21.907 309 17510.60 98.40 53915.40 88888.00 2008-11-04 07:20:22.407 309 17510.58 98.39 53915.33 88888.00 2008-11-04 07:20:22.907 309 17510.53 98.32 53915.37 88888.00 2008-11-04 07:20:23.404 309 17510.57 98.30 53915.35 88888.00 2008-11-04 07:20:23.904 309 17510.52 98.27 53915.27 88888.00 2008-11-04 07:20:24.404 309 17510.53 98.22 53915.22 88888.00 2008-11-04 07:20:24.904 309 17510.50 98.29 53915.26 88888.00 2008-11-04 07:20:25.404 309 17510.52 98.31 53915.35 88888.00 2008-11-04 07:20:25.904 309 17510.46 98.26 53915.37 88888.00 2008-11-04 07:20:26.404 309 17510.49 98.26 53915.34 88888.00 2008-11-04 07:20:26.904 309 17510.52 98.26 53915.34 88888.00 2008-11-04 07:20:27.404 309 17510.58 98.30 53915.37 88888.00 2008-11-04 07:20:27.904 309 17510.51 98.33 53915.43 88888.00 2008-11-04 07:20:28.404 309 17510.51 98.31 53915.43 88888.00 2008-11-04 07:20:28.904 309 17510.52 98.23 53915.37 88888.00 2008-11-04 07:20:29.404 309 17510.51 98.22 53915.34 88888.00 2008-11-04 07:20:29.904 309 17510.50 98.25 53915.32 88888.00 2008-11-04 07:20:30.404 309 17510.49 98.32 53915.39 88888.00 2008-11-04 07:20:30.904 309 17510.49 98.32 53915.31 88888.00 2008-11-04 07:20:31.404 309 17510.41 98.32 53915.34 88888.00 2008-11-04 07:20:31.904 309 17510.43 98.31 53915.44 88888.00 2008-11-04 07:20:32.404 309 17510.48 98.30 53915.39 88888.00 2008-11-04 07:20:32.904 309 17510.49 98.25 53915.29 88888.00 2008-11-04 07:20:33.404 309 17510.48 98.30 53915.33 88888.00 2008-11-04 07:20:33.904 309 17510.45 98.32 53915.32 88888.00 2008-11-04 07:20:34.404 309 17510.35 98.29 53915.26 88888.00 2008-11-04 07:20:34.904 309 17510.39 98.26 53915.39 88888.00 2008-11-04 07:20:35.404 309 17510.60 98.25 53915.34 88888.00 2008-11-04 07:20:35.904 309 17510.67 98.26 53915.26 88888.00 2008-11-04 07:20:36.404 309 17510.58 98.27 53915.23 88888.00 2008-11-04 07:20:36.904 309 17510.61 98.30 53915.20 88888.00 2008-11-04 07:20:37.404 309 17510.58 98.30 53915.21 88888.00 2008-11-04 07:20:37.904 309 17510.50 98.26 53915.26 88888.00 2008-11-04 07:20:38.404 309 17510.50 98.23 53915.21 88888.00 2008-11-04 07:20:38.904 309 17510.49 98.17 53915.24 88888.00 2008-11-04 07:20:39.404 309 17510.42 98.23 53915.28 88888.00 2008-11-04 07:20:39.904 309 17510.40 98.19 53915.18 88888.00 2008-11-04 07:20:40.404 309 17510.45 98.20 53915.18 88888.00 2008-11-04 07:20:40.904 309 17510.49 98.22 53915.20 88888.00 2008-11-04 07:20:41.404 309 17510.50 98.23 53915.17 88888.00 2008-11-04 07:20:41.904 309 17510.48 98.19 53915.17 88888.00 2008-11-04 07:20:42.404 309 17510.50 98.14 53915.18 88888.00 2008-11-04 07:20:42.904 309 17510.48 98.14 53915.17 88888.00 2008-11-04 07:20:43.404 309 17510.48 98.10 53915.22 88888.00 2008-11-04 07:20:43.904 309 17510.58 98.13 53915.25 88888.00 2008-11-04 07:20:44.404 309 17510.61 98.14 53915.35 88888.00 2008-11-04 07:20:44.904 309 17510.61 98.19 53915.39 88888.00 2008-11-04 07:20:45.404 309 17510.51 98.16 53915.33 88888.00 2008-11-04 07:20:45.904 309 17510.47 98.15 53915.31 88888.00 2008-11-04 07:20:46.404 309 17510.47 98.13 53915.33 88888.00 2008-11-04 07:20:46.904 309 17510.39 98.13 53915.35 88888.00 2008-11-04 07:20:47.404 309 17510.35 98.17 53915.25 88888.00 2008-11-04 07:20:47.904 309 17510.36 98.20 53915.29 88888.00 2008-11-04 07:20:48.404 309 17510.38 98.12 53915.42 88888.00 2008-11-04 07:20:48.904 309 17510.41 98.10 53915.39 88888.00 2008-11-04 07:20:49.404 309 17510.37 98.13 53915.34 88888.00 2008-11-04 07:20:49.904 309 17510.43 98.14 53915.26 88888.00 2008-11-04 07:20:50.404 309 17510.43 98.20 53915.17 88888.00 2008-11-04 07:20:50.904 309 17510.56 98.22 53915.18 88888.00 2008-11-04 07:20:51.404 309 17510.55 98.17 53915.33 88888.00 2008-11-04 07:20:51.904 309 17510.51 98.14 53915.32 88888.00 2008-11-04 07:20:52.404 309 17510.59 98.11 53915.29 88888.00 2008-11-04 07:20:52.904 309 17510.61 98.12 53915.27 88888.00 2008-11-04 07:20:53.404 309 17510.45 98.15 53915.26 88888.00 2008-11-04 07:20:53.904 309 17510.39 98.14 53915.31 88888.00 2008-11-04 07:20:54.404 309 17510.55 98.19 53915.28 88888.00 2008-11-04 07:20:54.904 309 17510.57 98.17 53915.26 88888.00 2008-11-04 07:20:55.404 309 17510.43 98.11 53915.34 88888.00 2008-11-04 07:20:55.904 309 17510.43 98.14 53915.32 88888.00 2008-11-04 07:20:56.404 309 17510.38 98.19 53915.39 88888.00 2008-11-04 07:20:56.904 309 17510.36 98.16 53915.37 88888.00 2008-11-04 07:20:57.404 309 17510.32 98.10 53915.29 88888.00 2008-11-04 07:20:57.904 309 17510.38 98.05 53915.27 88888.00 2008-11-04 07:20:58.404 309 17510.37 98.07 53915.38 88888.00 2008-11-04 07:20:58.904 309 17510.40 98.13 53915.42 88888.00 2008-11-04 07:20:59.404 309 17510.49 98.15 53915.46 88888.00 2008-11-04 07:20:59.904 309 17510.40 98.09 53915.50 88888.00 2008-11-04 07:21:00.404 309 17510.41 98.10 53915.44 88888.00 2008-11-04 07:21:00.904 309 17510.41 98.10 53915.43 88888.00 2008-11-04 07:21:01.404 309 17510.46 98.14 53915.35 88888.00 2008-11-04 07:21:01.904 309 17510.51 98.14 53915.42 88888.00 2008-11-04 07:21:02.404 309 17510.50 98.11 53915.44 88888.00 2008-11-04 07:21:02.904 309 17510.47 98.11 53915.45 88888.00 2008-11-04 07:21:03.404 309 17510.45 98.05 53915.42 88888.00 2008-11-04 07:21:03.904 309 17510.45 98.01 53915.38 88888.00 2008-11-04 07:21:04.404 309 17510.49 98.02 53915.40 88888.00 2008-11-04 07:21:04.904 309 17510.38 98.07 53915.42 88888.00 2008-11-04 07:21:05.404 309 17510.35 98.11 53915.46 88888.00 2008-11-04 07:21:05.904 309 17510.40 98.12 53915.50 88888.00 2008-11-04 07:21:06.404 309 17510.33 98.15 53915.44 88888.00 2008-11-04 07:21:06.904 309 17510.28 98.11 53915.36 88888.00 2008-11-04 07:21:07.404 309 17510.30 98.07 53915.36 88888.00 2008-11-04 07:21:07.904 309 17510.39 98.06 53915.36 88888.00 2008-11-04 07:21:08.404 309 17510.43 98.06 53915.33 88888.00 2008-11-04 07:21:08.904 309 17510.42 98.11 53915.31 88888.00 2008-11-04 07:21:09.404 309 17510.46 98.12 53915.24 88888.00 2008-11-04 07:21:09.904 309 17510.45 98.05 53915.28 88888.00 2008-11-04 07:21:10.404 309 17510.45 98.05 53915.25 88888.00 2008-11-04 07:21:10.904 309 17510.55 98.05 53915.21 88888.00 2008-11-04 07:21:11.404 309 17510.52 98.11 53915.28 88888.00 2008-11-04 07:21:11.904 309 17510.43 98.12 53915.29 88888.00 2008-11-04 07:21:12.404 309 17510.49 98.05 53915.35 88888.00 2008-11-04 07:21:12.904 309 17510.58 98.04 53915.37 88888.00 2008-11-04 07:21:13.404 309 17510.58 98.09 53915.39 88888.00 2008-11-04 07:21:13.904 309 17510.60 98.13 53915.26 88888.00 2008-11-04 07:21:14.404 309 17510.58 98.11 53915.23 88888.00 2008-11-04 07:21:14.904 309 17510.63 98.11 53915.24 88888.00 2008-11-04 07:21:15.404 309 17510.61 98.15 53915.29 88888.00 2008-11-04 07:21:15.904 309 17510.56 98.20 53915.36 88888.00 2008-11-04 07:21:16.404 309 17510.48 98.17 53915.35 88888.00 2008-11-04 07:21:16.904 309 17510.48 98.22 53915.25 88888.00 2008-11-04 07:21:17.404 309 17510.55 98.21 53915.25 88888.00 2008-11-04 07:21:17.904 309 17510.52 98.15 53915.24 88888.00 2008-11-04 07:21:18.404 309 17510.53 98.11 53915.25 88888.00 2008-11-04 07:21:18.904 309 17510.43 98.09 53915.25 88888.00 2008-11-04 07:21:19.404 309 17510.38 98.10 53915.27 88888.00 2008-11-04 07:21:19.904 309 17510.37 98.05 53915.40 88888.00 2008-11-04 07:21:20.404 309 17510.40 98.05 53915.48 88888.00 2008-11-04 07:21:20.904 309 17510.43 98.04 53915.56 88888.00 2008-11-04 07:21:21.404 309 17510.41 98.11 53915.47 88888.00 2008-11-04 07:21:21.904 309 17510.41 98.15 53915.45 88888.00 2008-11-04 07:21:22.404 309 17510.38 98.12 53915.39 88888.00 2008-11-04 07:21:22.904 309 17510.36 98.16 53915.49 88888.00 2008-11-04 07:21:23.404 309 17510.38 98.17 53915.42 88888.00 2008-11-04 07:21:23.904 309 17510.36 98.17 53915.27 88888.00 2008-11-04 07:21:24.404 309 17510.31 98.14 53915.25 88888.00 2008-11-04 07:21:24.904 309 17510.40 98.17 53915.27 88888.00 2008-11-04 07:21:25.404 309 17510.41 98.19 53915.25 88888.00 2008-11-04 07:21:25.904 309 17510.32 98.15 53915.20 88888.00 2008-11-04 07:21:26.404 309 17510.27 98.11 53915.24 88888.00 2008-11-04 07:21:26.904 309 17510.28 98.09 53915.32 88888.00 2008-11-04 07:21:27.404 309 17510.37 98.17 53915.32 88888.00 2008-11-04 07:21:27.904 309 17510.41 98.17 53915.33 88888.00 2008-11-04 07:21:28.404 309 17510.37 98.17 53915.38 88888.00 2008-11-04 07:21:28.904 309 17510.33 98.20 53915.39 88888.00 2008-11-04 07:21:29.404 309 17510.32 98.22 53915.33 88888.00 2008-11-04 07:21:29.904 309 17510.38 98.19 53915.28 88888.00 2008-11-04 07:21:30.404 309 17510.37 98.19 53915.24 88888.00 2008-11-04 07:21:30.904 309 17510.36 98.14 53915.31 88888.00 2008-11-04 07:21:31.404 309 17510.30 98.14 53915.26 88888.00 2008-11-04 07:21:31.904 309 17510.32 98.15 53915.35 88888.00 2008-11-04 07:21:32.404 309 17510.31 98.15 53915.44 88888.00 2008-11-04 07:21:32.904 309 17510.37 98.17 53915.40 88888.00 2008-11-04 07:21:33.404 309 17510.28 98.16 53915.39 88888.00 2008-11-04 07:21:33.904 309 17510.25 98.15 53915.36 88888.00 2008-11-04 07:21:34.404 309 17510.29 98.12 53915.42 88888.00 2008-11-04 07:21:34.904 309 17510.32 98.20 53915.39 88888.00 2008-11-04 07:21:35.404 309 17510.27 98.22 53915.36 88888.00 2008-11-04 07:21:35.904 309 17510.30 98.25 53915.39 88888.00 2008-11-04 07:21:36.404 309 17510.25 98.25 53915.45 88888.00 2008-11-04 07:21:36.904 309 17510.27 98.22 53915.34 88888.00 2008-11-04 07:21:37.404 309 17510.19 98.23 53915.38 88888.00 2008-11-04 07:21:37.904 309 17510.30 98.25 53915.48 88888.00 2008-11-04 07:21:38.404 309 17510.27 98.31 53915.37 88888.00 2008-11-04 07:21:38.904 309 17510.23 98.35 53915.33 88888.00 2008-11-04 07:21:39.404 309 17510.20 98.29 53915.29 88888.00 2008-11-04 07:21:39.904 309 17510.17 98.31 53915.21 88888.00 2008-11-04 07:21:40.404 309 17510.25 98.33 53915.20 88888.00 2008-11-04 07:21:40.904 309 17510.33 98.33 53915.14 88888.00 2008-11-04 07:21:41.404 309 17510.31 98.33 53915.34 88888.00 2008-11-04 07:21:41.904 309 17510.28 98.27 53915.35 88888.00 2008-11-04 07:21:42.404 309 17510.25 98.23 53915.44 88888.00 2008-11-04 07:21:42.904 309 17510.18 98.27 53915.50 88888.00 2008-11-04 07:21:43.404 309 17510.17 98.26 53915.47 88888.00 2008-11-04 07:21:43.904 309 17510.23 98.20 53915.45 88888.00 2008-11-04 07:21:44.404 309 17510.26 98.22 53915.38 88888.00 2008-11-04 07:21:44.904 309 17510.27 98.27 53915.40 88888.00 2008-11-04 07:21:45.404 309 17510.25 98.32 53915.45 88888.00 2008-11-04 07:21:45.904 309 17510.25 98.27 53915.46 88888.00 2008-11-04 07:21:46.404 309 17510.30 98.23 53915.44 88888.00 2008-11-04 07:21:46.904 309 17510.38 98.26 53915.49 88888.00 2008-11-04 07:21:47.404 309 17510.33 98.22 53915.58 88888.00 2008-11-04 07:21:47.904 309 17510.36 98.26 53915.60 88888.00 2008-11-04 07:21:48.404 309 17510.26 98.29 53915.63 88888.00 2008-11-04 07:21:48.904 309 17510.31 98.32 53915.55 88888.00 2008-11-04 07:21:49.404 309 17510.26 98.30 53915.50 88888.00 2008-11-04 07:21:49.904 309 17510.26 98.29 53915.52 88888.00 2008-11-04 07:21:50.404 309 17510.33 98.33 53915.52 88888.00 2008-11-04 07:21:50.904 309 17510.36 98.34 53915.57 88888.00 2008-11-04 07:21:51.404 309 17510.28 98.41 53915.44 88888.00 2008-11-04 07:21:51.904 309 17510.22 98.33 53915.40 88888.00 2008-11-04 07:21:52.404 309 17510.25 98.33 53915.40 88888.00 2008-11-04 07:21:52.904 309 17510.20 98.39 53915.37 88888.00 2008-11-04 07:21:53.404 309 17510.15 98.39 53915.39 88888.00 2008-11-04 07:21:53.904 309 17510.23 98.40 53915.36 88888.00 2008-11-04 07:21:54.404 309 17510.22 98.39 53915.36 88888.00 2008-11-04 07:21:54.904 309 17510.18 98.37 53915.38 88888.00 2008-11-04 07:21:55.404 309 17510.19 98.40 53915.32 88888.00 2008-11-04 07:21:55.904 309 17510.19 98.44 53915.24 88888.00 2008-11-04 07:21:56.404 309 17510.22 98.48 53915.29 88888.00 2008-11-04 07:21:56.904 309 17510.21 98.40 53915.35 88888.00 2008-11-04 07:21:57.404 309 17510.23 98.37 53915.39 88888.00 2008-11-04 07:21:57.904 309 17510.25 98.37 53915.32 88888.00 2008-11-04 07:21:58.404 309 17510.25 98.44 53915.29 88888.00 2008-11-04 07:21:58.904 309 17510.29 98.41 53915.26 88888.00 2008-11-04 07:21:59.404 309 17510.27 98.40 53915.34 88888.00 2008-11-04 07:21:59.904 309 17510.25 98.42 53915.38 88888.00 2008-11-04 07:22:00.404 309 17510.18 98.41 53915.35 88888.00 2008-11-04 07:22:00.904 309 17510.06 98.42 53915.27 88888.00 2008-11-04 07:22:01.404 309 17510.08 98.42 53915.31 88888.00 2008-11-04 07:22:01.904 309 17510.11 98.42 53915.44 88888.00 2008-11-04 07:22:02.404 309 17510.16 98.46 53915.46 88888.00 2008-11-04 07:22:02.904 309 17510.17 98.51 53915.39 88888.00 2008-11-04 07:22:03.404 309 17510.13 98.46 53915.39 88888.00 2008-11-04 07:22:03.904 309 17510.18 98.43 53915.36 88888.00 2008-11-04 07:22:04.404 309 17510.18 98.41 53915.45 88888.00 2008-11-04 07:22:04.904 309 17510.19 98.42 53915.46 88888.00 2008-11-04 07:22:05.404 309 17510.11 98.46 53915.46 88888.00 2008-11-04 07:22:05.904 309 17510.15 98.46 53915.42 88888.00 2008-11-04 07:22:06.404 309 17510.22 98.49 53915.36 88888.00 2008-11-04 07:22:06.904 309 17510.22 98.46 53915.37 88888.00 2008-11-04 07:22:07.404 309 17510.20 98.43 53915.46 88888.00 2008-11-04 07:22:07.904 309 17510.12 98.36 53915.36 88888.00 2008-11-04 07:22:08.404 309 17510.13 98.30 53915.38 88888.00 2008-11-04 07:22:08.904 309 17510.08 98.34 53915.43 88888.00 2008-11-04 07:22:09.404 309 17510.06 98.43 53915.36 88888.00 2008-11-04 07:22:09.904 309 17509.99 98.41 53915.28 88888.00 2008-11-04 07:22:10.404 309 17510.07 98.41 53915.23 88888.00 2008-11-04 07:22:10.904 309 17510.10 98.51 53915.29 88888.00 2008-11-04 07:22:11.404 309 17510.18 98.52 53915.28 88888.00 2008-11-04 07:22:11.904 309 17510.13 98.50 53915.42 88888.00 2008-11-04 07:22:12.404 309 17510.04 98.51 53915.36 88888.00 2008-11-04 07:22:12.904 309 17510.02 98.48 53915.32 88888.00 2008-11-04 07:22:13.404 309 17510.00 98.44 53915.26 88888.00 2008-11-04 07:22:13.904 309 17509.99 98.44 53915.16 88888.00 2008-11-04 07:22:14.404 309 17510.06 98.45 53915.17 88888.00 2008-11-04 07:22:14.904 309 17510.19 98.52 53915.28 88888.00 2008-11-04 07:22:15.404 309 17510.30 98.50 53915.31 88888.00 2008-11-04 07:22:15.904 309 17510.21 98.49 53915.36 88888.00 2008-11-04 07:22:16.404 309 17510.06 98.43 53915.48 88888.00 2008-11-04 07:22:16.904 309 17510.04 98.44 53915.44 88888.00 2008-11-04 07:22:17.404 309 17510.05 98.40 53915.31 88888.00 2008-11-04 07:22:17.904 309 17510.06 98.39 53915.31 88888.00 2008-11-04 07:22:18.404 309 17510.13 98.42 53915.31 88888.00 2008-11-04 07:22:18.904 309 17510.09 98.43 53915.27 88888.00 2008-11-04 07:22:19.404 309 17510.12 98.41 53915.25 88888.00 2008-11-04 07:22:19.904 309 17510.18 98.43 53915.28 88888.00 2008-11-04 07:22:20.404 309 17510.17 98.46 53915.35 88888.00 2008-11-04 07:22:20.904 309 17510.16 98.41 53915.28 88888.00 2008-11-04 07:22:21.404 309 17510.13 98.43 53915.25 88888.00 2008-11-04 07:22:21.904 309 17510.08 98.37 53915.31 88888.00 2008-11-04 07:22:22.404 309 17510.17 98.35 53915.43 88888.00 2008-11-04 07:22:22.904 309 17510.23 98.37 53915.47 88888.00 2008-11-04 07:22:23.404 309 17510.20 98.41 53915.28 88888.00 2008-11-04 07:22:23.904 309 17510.18 98.36 53915.31 88888.00 2008-11-04 07:22:24.404 309 17510.18 98.35 53915.34 88888.00 2008-11-04 07:22:24.904 309 17510.15 98.36 53915.23 88888.00 2008-11-04 07:22:25.404 309 17510.17 98.36 53915.17 88888.00 2008-11-04 07:22:25.904 309 17510.12 98.27 53915.21 88888.00 2008-11-04 07:22:26.404 309 17510.18 98.27 53915.35 88888.00 2008-11-04 07:22:26.904 309 17510.12 98.36 53915.42 88888.00 2008-11-04 07:22:27.404 309 17510.08 98.39 53915.37 88888.00 2008-11-04 07:22:27.904 309 17510.02 98.34 53915.44 88888.00 2008-11-04 07:22:28.404 309 17510.06 98.35 53915.45 88888.00 2008-11-04 07:22:28.904 309 17510.09 98.34 53915.40 88888.00 2008-11-04 07:22:29.404 309 17510.12 98.34 53915.28 88888.00 2008-11-04 07:22:29.904 309 17510.15 98.41 53915.26 88888.00 2008-11-04 07:22:30.404 309 17510.06 98.40 53915.32 88888.00 2008-11-04 07:22:30.904 309 17510.06 98.35 53915.33 88888.00 2008-11-04 07:22:31.404 309 17510.04 98.36 53915.29 88888.00 2008-11-04 07:22:31.904 309 17510.00 98.37 53915.27 88888.00 2008-11-04 07:22:32.404 309 17510.05 98.36 53915.26 88888.00 2008-11-04 07:22:32.904 309 17510.05 98.32 53915.31 88888.00 2008-11-04 07:22:33.404 309 17510.11 98.31 53915.27 88888.00 2008-11-04 07:22:33.904 309 17510.15 98.32 53915.26 88888.00 2008-11-04 07:22:34.404 309 17510.10 98.30 53915.37 88888.00 2008-11-04 07:22:34.904 309 17510.02 98.26 53915.38 88888.00 2008-11-04 07:22:35.404 309 17510.09 98.33 53915.34 88888.00 2008-11-04 07:22:35.904 309 17510.22 98.30 53915.23 88888.00 2008-11-04 07:22:36.404 309 17510.25 98.29 53915.17 88888.00 2008-11-04 07:22:36.904 309 17510.13 98.31 53915.16 88888.00 2008-11-04 07:22:37.404 309 17510.15 98.29 53915.12 88888.00 2008-11-04 07:22:37.904 309 17510.12 98.26 53915.20 88888.00 2008-11-04 07:22:38.404 309 17510.17 98.27 53915.17 88888.00 2008-11-04 07:22:38.904 309 17510.12 98.26 53915.20 88888.00 2008-11-04 07:22:39.404 309 17510.10 98.31 53915.21 88888.00 2008-11-04 07:22:39.904 309 17510.11 98.27 53915.23 88888.00 2008-11-04 07:22:40.404 309 17510.12 98.24 53915.26 88888.00 2008-11-04 07:22:40.904 309 17510.12 98.22 53915.18 88888.00 2008-11-04 07:22:41.404 309 17510.20 98.32 53915.20 88888.00 2008-11-04 07:22:41.904 309 17510.21 98.36 53915.28 88888.00 2008-11-04 07:22:42.404 309 17510.12 98.37 53915.28 88888.00 2008-11-04 07:22:42.904 309 17510.09 98.33 53915.26 88888.00 2008-11-04 07:22:43.404 309 17510.13 98.27 53915.37 88888.00 2008-11-04 07:22:43.904 309 17510.22 98.34 53915.34 88888.00 2008-11-04 07:22:44.404 309 17510.18 98.42 53915.31 88888.00 2008-11-04 07:22:44.904 309 17510.13 98.31 53915.29 88888.00 2008-11-04 07:22:45.404 309 17510.10 98.29 53915.31 88888.00 2008-11-04 07:22:45.904 309 17510.12 98.30 53915.24 88888.00 2008-11-04 07:22:46.404 309 17510.19 98.27 53915.31 88888.00 2008-11-04 07:22:46.904 309 17510.13 98.32 53915.32 88888.00 2008-11-04 07:22:47.404 309 17510.15 98.33 53915.35 88888.00 2008-11-04 07:22:47.904 309 17510.16 98.25 53915.33 88888.00 2008-11-04 07:22:48.404 309 17510.18 98.20 53915.25 88888.00 2008-11-04 07:22:48.904 309 17510.22 98.17 53915.31 88888.00 2008-11-04 07:22:49.404 309 17510.18 98.24 53915.35 88888.00 2008-11-04 07:22:49.904 309 17510.13 98.32 53915.34 88888.00 2008-11-04 07:22:50.404 309 17510.08 98.26 53915.35 88888.00 2008-11-04 07:22:50.904 309 17510.09 98.25 53915.35 88888.00 2008-11-04 07:22:51.404 309 17510.20 98.23 53915.35 88888.00 2008-11-04 07:22:51.904 309 17510.22 98.24 53915.37 88888.00 2008-11-04 07:22:52.404 309 17510.15 98.31 53915.34 88888.00 2008-11-04 07:22:52.904 309 17510.06 98.29 53915.35 88888.00 2008-11-04 07:22:53.404 309 17510.11 98.26 53915.42 88888.00 2008-11-04 07:22:53.904 309 17510.12 98.23 53915.36 88888.00 2008-11-04 07:22:54.404 309 17510.15 98.23 53915.37 88888.00 2008-11-04 07:22:54.904 309 17510.21 98.24 53915.36 88888.00 2008-11-04 07:22:55.404 309 17510.26 98.26 53915.42 88888.00 2008-11-04 07:22:55.904 309 17510.22 98.23 53915.39 88888.00 2008-11-04 07:22:56.404 309 17510.18 98.16 53915.34 88888.00 2008-11-04 07:22:56.904 309 17510.10 98.22 53915.28 88888.00 2008-11-04 07:22:57.404 309 17510.07 98.30 53915.27 88888.00 2008-11-04 07:22:57.904 309 17510.12 98.33 53915.25 88888.00 2008-11-04 07:22:58.404 309 17510.13 98.33 53915.21 88888.00 2008-11-04 07:22:58.904 309 17510.15 98.24 53915.32 88888.00 2008-11-04 07:22:59.404 309 17510.13 98.19 53915.29 88888.00 2008-11-04 07:22:59.904 309 17510.07 98.25 53915.28 88888.00 2008-11-04 07:23:00.404 309 17510.02 98.32 53915.34 88888.00 2008-11-04 07:23:00.904 309 17510.07 98.25 53915.40 88888.00 2008-11-04 07:23:01.404 309 17510.09 98.24 53915.32 88888.00 2008-11-04 07:23:01.904 309 17510.10 98.27 53915.31 88888.00 2008-11-04 07:23:02.404 309 17510.08 98.25 53915.34 88888.00 2008-11-04 07:23:02.904 309 17510.06 98.21 53915.29 88888.00 2008-11-04 07:23:03.404 309 17509.99 98.26 53915.31 88888.00 2008-11-04 07:23:03.904 309 17510.05 98.26 53915.44 88888.00 2008-11-04 07:23:04.404 309 17510.06 98.30 53915.47 88888.00 2008-11-04 07:23:04.904 309 17510.04 98.30 53915.45 88888.00 2008-11-04 07:23:05.404 309 17510.10 98.30 53915.32 88888.00 2008-11-04 07:23:05.904 309 17510.08 98.33 53915.35 88888.00 2008-11-04 07:23:06.404 309 17510.09 98.35 53915.46 88888.00 2008-11-04 07:23:06.904 309 17510.12 98.35 53915.45 88888.00 2008-11-04 07:23:07.404 309 17510.18 98.34 53915.33 88888.00 2008-11-04 07:23:07.904 309 17510.22 98.32 53915.25 88888.00 2008-11-04 07:23:08.404 309 17510.05 98.31 53915.25 88888.00 2008-11-04 07:23:08.904 309 17510.11 98.29 53915.25 88888.00 2008-11-04 07:23:09.404 309 17510.16 98.33 53915.29 88888.00 2008-11-04 07:23:09.904 309 17510.23 98.34 53915.43 88888.00 2008-11-04 07:23:10.404 309 17510.23 98.33 53915.42 88888.00 2008-11-04 07:23:10.904 309 17510.11 98.26 53915.38 88888.00 2008-11-04 07:23:11.404 309 17510.05 98.30 53915.36 88888.00 2008-11-04 07:23:11.904 309 17510.11 98.29 53915.34 88888.00 2008-11-04 07:23:12.404 309 17510.16 98.29 53915.38 88888.00 2008-11-04 07:23:12.904 309 17510.25 98.20 53915.44 88888.00 2008-11-04 07:23:13.404 309 17510.18 98.23 53915.43 88888.00 2008-11-04 07:23:13.904 309 17510.12 98.25 53915.43 88888.00 2008-11-04 07:23:14.401 309 17510.18 98.26 53915.43 88888.00 2008-11-04 07:23:14.901 309 17510.23 98.24 53915.37 88888.00 2008-11-04 07:23:15.401 309 17510.26 98.19 53915.29 88888.00 2008-11-04 07:23:15.901 309 17510.29 98.20 53915.31 88888.00 2008-11-04 07:23:16.401 309 17510.25 98.22 53915.29 88888.00 2008-11-04 07:23:16.901 309 17510.09 98.22 53915.28 88888.00 2008-11-04 07:23:17.401 309 17510.12 98.15 53915.37 88888.00 2008-11-04 07:23:17.901 309 17510.13 98.17 53915.38 88888.00 2008-11-04 07:23:18.401 309 17510.09 98.23 53915.31 88888.00 2008-11-04 07:23:18.901 309 17510.06 98.23 53915.28 88888.00 2008-11-04 07:23:19.401 309 17510.13 98.24 53915.36 88888.00 2008-11-04 07:23:19.901 309 17510.18 98.25 53915.42 88888.00 2008-11-04 07:23:20.401 309 17510.12 98.30 53915.45 88888.00 2008-11-04 07:23:20.901 309 17510.09 98.32 53915.42 88888.00 2008-11-04 07:23:21.401 309 17510.10 98.24 53915.34 88888.00 2008-11-04 07:23:21.901 309 17510.12 98.20 53915.32 88888.00 2008-11-04 07:23:22.401 309 17510.09 98.26 53915.34 88888.00 2008-11-04 07:23:22.901 309 17510.08 98.34 53915.36 88888.00 2008-11-04 07:23:23.401 309 17510.17 98.31 53915.34 88888.00 2008-11-04 07:23:23.901 309 17510.18 98.30 53915.39 88888.00 2008-11-04 07:23:24.401 309 17510.19 98.29 53915.28 88888.00 2008-11-04 07:23:24.901 309 17510.16 98.30 53915.32 88888.00 2008-11-04 07:23:25.401 309 17510.07 98.35 53915.37 88888.00 2008-11-04 07:23:25.901 309 17510.07 98.36 53915.42 88888.00 2008-11-04 07:23:26.401 309 17510.19 98.36 53915.34 88888.00 2008-11-04 07:23:26.901 309 17510.20 98.32 53915.38 88888.00 2008-11-04 07:23:27.401 309 17510.13 98.27 53915.48 88888.00 2008-11-04 07:23:27.901 309 17510.13 98.31 53915.52 88888.00 2008-11-04 07:23:28.401 309 17510.18 98.31 53915.59 88888.00 2008-11-04 07:23:28.901 309 17510.11 98.30 53915.52 88888.00 2008-11-04 07:23:29.401 309 17510.06 98.30 53915.44 88888.00 2008-11-04 07:23:29.901 309 17510.08 98.26 53915.38 88888.00 2008-11-04 07:23:30.401 309 17510.09 98.31 53915.36 88888.00 2008-11-04 07:23:30.901 309 17510.13 98.30 53915.38 88888.00 2008-11-04 07:23:31.401 309 17510.12 98.29 53915.50 88888.00 2008-11-04 07:23:31.901 309 17510.08 98.32 53915.49 88888.00 2008-11-04 07:23:32.401 309 17510.05 98.37 53915.42 88888.00 2008-11-04 07:23:32.901 309 17510.04 98.34 53915.29 88888.00 2008-11-04 07:23:33.401 309 17509.94 98.34 53915.29 88888.00 2008-11-04 07:23:33.901 309 17509.99 98.29 53915.38 88888.00 2008-11-04 07:23:34.401 309 17510.08 98.34 53915.39 88888.00 2008-11-04 07:23:34.901 309 17510.06 98.34 53915.39 88888.00 2008-11-04 07:23:35.401 309 17510.02 98.33 53915.40 88888.00 2008-11-04 07:23:35.901 309 17510.01 98.34 53915.40 88888.00 2008-11-04 07:23:36.401 309 17510.00 98.42 53915.43 88888.00 2008-11-04 07:23:36.901 309 17510.05 98.39 53915.43 88888.00 2008-11-04 07:23:37.401 309 17510.02 98.34 53915.40 88888.00 2008-11-04 07:23:37.901 309 17509.99 98.37 53915.40 88888.00 2008-11-04 07:23:38.401 309 17509.99 98.43 53915.40 88888.00 2008-11-04 07:23:38.901 309 17509.98 98.42 53915.44 88888.00 2008-11-04 07:23:39.401 309 17509.95 98.40 53915.38 88888.00 2008-11-04 07:23:39.901 309 17509.90 98.36 53915.31 88888.00 2008-11-04 07:23:40.401 309 17509.88 98.39 53915.38 88888.00 2008-11-04 07:23:40.901 309 17509.99 98.35 53915.29 88888.00 2008-11-04 07:23:41.401 309 17510.05 98.36 53915.33 88888.00 2008-11-04 07:23:41.901 309 17510.01 98.37 53915.38 88888.00 2008-11-04 07:23:42.401 309 17510.08 98.36 53915.44 88888.00 2008-11-04 07:23:42.901 309 17510.06 98.48 53915.44 88888.00 2008-11-04 07:23:43.401 309 17510.06 98.40 53915.37 88888.00 2008-11-04 07:23:43.901 309 17510.09 98.40 53915.29 88888.00 2008-11-04 07:23:44.401 309 17510.10 98.34 53915.29 88888.00 2008-11-04 07:23:44.901 309 17510.00 98.34 53915.32 88888.00 2008-11-04 07:23:45.401 309 17509.91 98.34 53915.36 88888.00 2008-11-04 07:23:45.901 309 17509.96 98.35 53915.29 88888.00 2008-11-04 07:23:46.401 309 17510.01 98.36 53915.29 88888.00 2008-11-04 07:23:46.901 309 17509.95 98.35 53915.24 88888.00 2008-11-04 07:23:47.401 309 17509.94 98.30 53915.26 88888.00 2008-11-04 07:23:47.901 309 17509.96 98.31 53915.37 88888.00 2008-11-04 07:23:48.401 309 17509.90 98.34 53915.32 88888.00 2008-11-04 07:23:48.901 309 17509.91 98.29 53915.31 88888.00 2008-11-04 07:23:49.401 309 17509.90 98.26 53915.31 88888.00 2008-11-04 07:23:49.901 309 17509.82 98.30 53915.25 88888.00 2008-11-04 07:23:50.401 309 17509.90 98.27 53915.28 88888.00 2008-11-04 07:23:50.901 309 17509.95 98.14 53915.35 88888.00 2008-11-04 07:23:51.401 309 17509.92 98.15 53915.38 88888.00 2008-11-04 07:23:51.901 309 17509.97 98.23 53915.33 88888.00 2008-11-04 07:23:52.401 309 17509.99 98.29 53915.28 88888.00 2008-11-04 07:23:52.901 309 17509.98 98.30 53915.37 88888.00 2008-11-04 07:23:53.401 309 17509.88 98.36 53915.28 88888.00 2008-11-04 07:23:53.901 309 17509.89 98.33 53915.25 88888.00 2008-11-04 07:23:54.401 309 17509.96 98.30 53915.23 88888.00 2008-11-04 07:23:54.901 309 17510.01 98.30 53915.26 88888.00 2008-11-04 07:23:55.401 309 17510.04 98.32 53915.34 88888.00 2008-11-04 07:23:55.901 309 17510.02 98.34 53915.31 88888.00 2008-11-04 07:23:56.401 309 17509.98 98.26 53915.27 88888.00 2008-11-04 07:23:56.901 309 17509.96 98.32 53915.26 88888.00 2008-11-04 07:23:57.401 309 17509.94 98.36 53915.27 88888.00 2008-11-04 07:23:57.901 309 17509.87 98.31 53915.29 88888.00 2008-11-04 07:23:58.401 309 17509.79 98.31 53915.24 88888.00 2008-11-04 07:23:58.901 309 17509.86 98.25 53915.23 88888.00 2008-11-04 07:23:59.401 309 17509.89 98.27 53915.23 88888.00 2008-11-04 07:23:59.901 309 17509.91 98.29 53915.28 88888.00 2008-11-04 07:24:00.401 309 17509.98 98.33 53915.24 88888.00 2008-11-04 07:24:00.901 309 17509.88 98.31 53915.28 88888.00 2008-11-04 07:24:01.401 309 17509.87 98.32 53915.36 88888.00 2008-11-04 07:24:01.901 309 17509.90 98.30 53915.40 88888.00 2008-11-04 07:24:02.401 309 17509.91 98.25 53915.42 88888.00 2008-11-04 07:24:02.901 309 17510.01 98.25 53915.43 88888.00 2008-11-04 07:24:03.401 309 17510.15 98.27 53915.29 88888.00 2008-11-04 07:24:03.901 309 17510.17 98.30 53915.22 88888.00 2008-11-04 07:24:04.401 309 17510.09 98.33 53915.28 88888.00 2008-11-04 07:24:04.901 309 17509.98 98.33 53915.36 88888.00 2008-11-04 07:24:05.401 309 17509.94 98.36 53915.29 88888.00 2008-11-04 07:24:05.901 309 17509.96 98.40 53915.21 88888.00 2008-11-04 07:24:06.401 309 17509.99 98.40 53915.14 88888.00 2008-11-04 07:24:06.901 309 17510.02 98.37 53915.14 88888.00 2008-11-04 07:24:07.401 309 17509.96 98.39 53915.20 88888.00 2008-11-04 07:24:07.901 309 17509.95 98.39 53915.21 88888.00 2008-11-04 07:24:08.401 309 17509.97 98.40 53915.23 88888.00 2008-11-04 07:24:08.901 309 17509.96 98.41 53915.21 88888.00 2008-11-04 07:24:09.401 309 17509.99 98.39 53915.27 88888.00 2008-11-04 07:24:09.901 309 17510.02 98.40 53915.31 88888.00 2008-11-04 07:24:10.401 309 17510.09 98.40 53915.27 88888.00 2008-11-04 07:24:10.901 309 17510.10 98.41 53915.32 88888.00 2008-11-04 07:24:11.401 309 17510.06 98.42 53915.32 88888.00 2008-11-04 07:24:11.901 309 17509.97 98.36 53915.25 88888.00 2008-11-04 07:24:12.401 309 17509.95 98.33 53915.26 88888.00 2008-11-04 07:24:12.901 309 17509.99 98.40 53915.32 88888.00 2008-11-04 07:24:13.401 309 17509.99 98.43 53915.34 88888.00 2008-11-04 07:24:13.901 309 17509.99 98.46 53915.31 88888.00 2008-11-04 07:24:14.401 309 17510.06 98.50 53915.23 88888.00 2008-11-04 07:24:14.901 309 17510.02 98.51 53915.21 88888.00 2008-11-04 07:24:15.401 309 17509.94 98.52 53915.09 88888.00 2008-11-04 07:24:15.901 309 17509.99 98.51 53915.04 88888.00 2008-11-04 07:24:16.401 309 17510.01 98.41 53915.07 88888.00 2008-11-04 07:24:16.901 309 17509.97 98.40 53915.16 88888.00 2008-11-04 07:24:17.401 309 17509.91 98.46 53915.20 88888.00 2008-11-04 07:24:17.901 309 17509.98 98.43 53915.20 88888.00 2008-11-04 07:24:18.401 309 17510.02 98.41 53915.21 88888.00 2008-11-04 07:24:18.901 309 17510.00 98.32 53915.27 88888.00 2008-11-04 07:24:19.401 309 17510.07 98.25 53915.29 88888.00 2008-11-04 07:24:19.901 309 17510.05 98.24 53915.29 88888.00 2008-11-04 07:24:20.401 309 17510.01 98.30 53915.25 88888.00 2008-11-04 07:24:20.901 309 17510.06 98.34 53915.24 88888.00 2008-11-04 07:24:21.401 309 17510.06 98.37 53915.27 88888.00 2008-11-04 07:24:21.901 309 17510.04 98.37 53915.29 88888.00 2008-11-04 07:24:22.401 309 17510.01 98.43 53915.33 88888.00 2008-11-04 07:24:22.901 309 17509.96 98.46 53915.38 88888.00 2008-11-04 07:24:23.401 309 17509.95 98.46 53915.37 88888.00 2008-11-04 07:24:23.901 309 17509.95 98.41 53915.35 88888.00 2008-11-04 07:24:24.401 309 17510.00 98.36 53915.36 88888.00 2008-11-04 07:24:24.901 309 17509.96 98.41 53915.35 88888.00 2008-11-04 07:24:25.401 309 17510.04 98.46 53915.26 88888.00 2008-11-04 07:24:25.901 309 17510.01 98.45 53915.24 88888.00 2008-11-04 07:24:26.401 309 17509.96 98.50 53915.18 88888.00 2008-11-04 07:24:26.901 309 17509.96 98.44 53915.09 88888.00 2008-11-04 07:24:27.401 309 17509.91 98.37 53915.10 88888.00 2008-11-04 07:24:27.901 309 17509.99 98.41 53915.17 88888.00 2008-11-04 07:24:28.401 309 17510.02 98.41 53915.16 88888.00 2008-11-04 07:24:28.901 309 17510.00 98.42 53915.29 88888.00 2008-11-04 07:24:29.401 309 17509.89 98.49 53915.27 88888.00 2008-11-04 07:24:29.901 309 17509.88 98.48 53915.20 88888.00 2008-11-04 07:24:30.401 309 17509.85 98.44 53915.32 88888.00 2008-11-04 07:24:30.901 309 17509.86 98.46 53915.27 88888.00 2008-11-04 07:24:31.401 309 17509.87 98.41 53915.26 88888.00 2008-11-04 07:24:31.901 309 17509.86 98.44 53915.31 88888.00 2008-11-04 07:24:32.401 309 17509.92 98.48 53915.31 88888.00 2008-11-04 07:24:32.901 309 17510.02 98.41 53915.37 88888.00 2008-11-04 07:24:33.401 309 17509.94 98.43 53915.34 88888.00 2008-11-04 07:24:33.901 309 17509.84 98.43 53915.32 88888.00 2008-11-04 07:24:34.401 309 17509.75 98.46 53915.35 88888.00 2008-11-04 07:24:34.901 309 17509.77 98.46 53915.27 88888.00 2008-11-04 07:24:35.401 309 17509.75 98.45 53915.24 88888.00 2008-11-04 07:24:35.901 309 17509.79 98.44 53915.27 88888.00 2008-11-04 07:24:36.401 309 17509.80 98.43 53915.27 88888.00 2008-11-04 07:24:36.901 309 17509.80 98.41 53915.21 88888.00 2008-11-04 07:24:37.401 309 17509.77 98.39 53915.31 88888.00 2008-11-04 07:24:37.901 309 17509.81 98.39 53915.36 88888.00 2008-11-04 07:24:38.401 309 17509.81 98.41 53915.31 88888.00 2008-11-04 07:24:38.901 309 17509.86 98.45 53915.28 88888.00 2008-11-04 07:24:39.401 309 17509.86 98.41 53915.22 88888.00 2008-11-04 07:24:39.901 309 17509.86 98.36 53915.20 88888.00 2008-11-04 07:24:40.401 309 17509.87 98.39 53915.24 88888.00 2008-11-04 07:24:40.901 309 17509.84 98.34 53915.13 88888.00 2008-11-04 07:24:41.401 309 17509.80 98.39 53915.07 88888.00 2008-11-04 07:24:41.901 309 17509.81 98.41 53915.15 88888.00 2008-11-04 07:24:42.401 309 17509.87 98.43 53915.31 88888.00 2008-11-04 07:24:42.901 309 17509.84 98.50 53915.29 88888.00 2008-11-04 07:24:43.401 309 17509.79 98.50 53915.28 88888.00 2008-11-04 07:24:43.901 309 17509.76 98.43 53915.26 88888.00 2008-11-04 07:24:44.401 309 17509.79 98.42 53915.26 88888.00 2008-11-04 07:24:44.901 309 17509.71 98.41 53915.23 88888.00 2008-11-04 07:24:45.401 309 17509.74 98.39 53915.28 88888.00 2008-11-04 07:24:45.901 309 17509.84 98.34 53915.28 88888.00 2008-11-04 07:24:46.401 309 17509.85 98.35 53915.29 88888.00 2008-11-04 07:24:46.901 309 17509.92 98.40 53915.27 88888.00 2008-11-04 07:24:47.401 309 17509.84 98.40 53915.29 88888.00 2008-11-04 07:24:47.901 309 17509.85 98.41 53915.26 88888.00 2008-11-04 07:24:48.401 309 17509.86 98.36 53915.17 88888.00 2008-11-04 07:24:48.901 309 17509.84 98.35 53915.21 88888.00 2008-11-04 07:24:49.401 309 17509.76 98.37 53915.20 88888.00 2008-11-04 07:24:49.901 309 17509.79 98.36 53915.15 88888.00 2008-11-04 07:24:50.401 309 17509.86 98.37 53915.12 88888.00 2008-11-04 07:24:50.901 309 17509.84 98.34 53915.16 88888.00 2008-11-04 07:24:51.401 309 17509.80 98.32 53915.13 88888.00 2008-11-04 07:24:51.901 309 17509.79 98.33 53915.05 88888.00 2008-11-04 07:24:52.401 309 17509.84 98.34 53915.04 88888.00 2008-11-04 07:24:52.901 309 17509.84 98.36 53914.95 88888.00 2008-11-04 07:24:53.401 309 17509.80 98.36 53915.03 88888.00 2008-11-04 07:24:53.901 309 17509.77 98.39 53915.14 88888.00 2008-11-04 07:24:54.401 309 17509.79 98.43 53915.23 88888.00 2008-11-04 07:24:54.901 309 17509.81 98.45 53915.22 88888.00 2008-11-04 07:24:55.401 309 17509.80 98.45 53915.24 88888.00 2008-11-04 07:24:55.901 309 17509.87 98.45 53915.20 88888.00 2008-11-04 07:24:56.401 309 17509.77 98.46 53915.20 88888.00 2008-11-04 07:24:56.901 309 17509.80 98.42 53915.23 88888.00 2008-11-04 07:24:57.401 309 17509.87 98.41 53915.36 88888.00 2008-11-04 07:24:57.901 309 17509.81 98.50 53915.34 88888.00 2008-11-04 07:24:58.401 309 17509.80 98.53 53915.26 88888.00 2008-11-04 07:24:58.901 309 17509.81 98.53 53915.21 88888.00 2008-11-04 07:24:59.401 309 17509.81 98.58 53915.20 88888.00 2008-11-04 07:24:59.901 309 17509.70 98.48 53915.26 88888.00 2008-11-04 07:25:00.401 309 17509.74 98.39 53915.29 88888.00 2008-11-04 07:25:00.901 309 17509.80 98.42 53915.25 88888.00 2008-11-04 07:25:01.401 309 17509.70 98.45 53915.27 88888.00 2008-11-04 07:25:01.901 309 17509.65 98.50 53915.32 88888.00 2008-11-04 07:25:02.401 309 17509.71 98.49 53915.27 88888.00 2008-11-04 07:25:02.901 309 17509.71 98.45 53915.20 88888.00 2008-11-04 07:25:03.401 309 17509.71 98.50 53915.21 88888.00 2008-11-04 07:25:03.901 309 17509.72 98.51 53915.29 88888.00 2008-11-04 07:25:04.401 309 17509.74 98.53 53915.35 88888.00 2008-11-04 07:25:04.901 309 17509.69 98.53 53915.36 88888.00 2008-11-04 07:25:05.401 309 17509.72 98.56 53915.31 88888.00 2008-11-04 07:25:05.901 309 17509.67 98.51 53915.35 88888.00 2008-11-04 07:25:06.401 309 17509.77 98.50 53915.31 88888.00 2008-11-04 07:25:06.901 309 17509.80 98.48 53915.28 88888.00 2008-11-04 07:25:07.401 309 17509.71 98.39 53915.36 88888.00 2008-11-04 07:25:07.901 309 17509.71 98.42 53915.37 88888.00 2008-11-04 07:25:08.401 309 17509.71 98.44 53915.37 88888.00 2008-11-04 07:25:08.901 309 17509.69 98.45 53915.32 88888.00 2008-11-04 07:25:09.401 309 17509.70 98.43 53915.22 88888.00 2008-11-04 07:25:09.901 309 17509.75 98.48 53915.17 88888.00 2008-11-04 07:25:10.401 309 17509.72 98.49 53915.27 88888.00 2008-11-04 07:25:10.901 309 17509.67 98.43 53915.32 88888.00 2008-11-04 07:25:11.401 309 17509.78 98.45 53915.26 88888.00 2008-11-04 07:25:11.901 309 17509.84 98.48 53915.29 88888.00 2008-11-04 07:25:12.401 309 17509.68 98.45 53915.29 88888.00 2008-11-04 07:25:12.901 309 17509.65 98.44 53915.38 88888.00 2008-11-04 07:25:13.401 309 17509.80 98.49 53915.33 88888.00 2008-11-04 07:25:13.901 309 17509.82 98.50 53915.31 88888.00 2008-11-04 07:25:14.401 309 17509.79 98.42 53915.25 88888.00 2008-11-04 07:25:14.901 309 17509.85 98.41 53915.23 88888.00 2008-11-04 07:25:15.401 309 17509.79 98.43 53915.17 88888.00 2008-11-04 07:25:15.901 309 17509.75 98.44 53915.22 88888.00 2008-11-04 07:25:16.401 309 17509.80 98.41 53915.28 88888.00 2008-11-04 07:25:16.901 309 17509.86 98.48 53915.42 88888.00 2008-11-04 07:25:17.401 309 17509.92 98.50 53915.24 88888.00 2008-11-04 07:25:17.901 309 17509.90 98.53 53915.14 88888.00 2008-11-04 07:25:18.401 309 17509.84 98.45 53915.18 88888.00 2008-11-04 07:25:18.901 309 17509.80 98.40 53915.26 88888.00 2008-11-04 07:25:19.401 309 17509.84 98.41 53915.27 88888.00 2008-11-04 07:25:19.901 309 17509.85 98.50 53915.26 88888.00 2008-11-04 07:25:20.401 309 17509.84 98.46 53915.29 88888.00 2008-11-04 07:25:20.901 309 17509.81 98.46 53915.34 88888.00 2008-11-04 07:25:21.401 309 17509.84 98.45 53915.35 88888.00 2008-11-04 07:25:21.901 309 17509.94 98.43 53915.22 88888.00 2008-11-04 07:25:22.401 309 17509.96 98.46 53915.20 88888.00 2008-11-04 07:25:22.901 309 17509.94 98.43 53915.32 88888.00 2008-11-04 07:25:23.401 309 17509.92 98.46 53915.37 88888.00 2008-11-04 07:25:23.901 309 17509.87 98.50 53915.40 88888.00 2008-11-04 07:25:24.401 309 17509.82 98.48 53915.39 88888.00 2008-11-04 07:25:24.901 309 17509.88 98.45 53915.35 88888.00 2008-11-04 07:25:25.401 309 17509.86 98.46 53915.49 88888.00 2008-11-04 07:25:25.901 309 17509.84 98.48 53915.44 88888.00 2008-11-04 07:25:26.401 309 17509.86 98.44 53915.40 88888.00 2008-11-04 07:25:26.901 309 17509.87 98.42 53915.40 88888.00 2008-11-04 07:25:27.401 309 17509.87 98.44 53915.38 88888.00 2008-11-04 07:25:27.901 309 17509.84 98.42 53915.37 88888.00 2008-11-04 07:25:28.401 309 17509.88 98.43 53915.29 88888.00 2008-11-04 07:25:28.901 309 17509.92 98.43 53915.32 88888.00 2008-11-04 07:25:29.401 309 17509.89 98.34 53915.28 88888.00 2008-11-04 07:25:29.901 309 17509.91 98.37 53915.28 88888.00 2008-11-04 07:25:30.401 309 17509.84 98.37 53915.23 88888.00 2008-11-04 07:25:30.901 309 17509.87 98.36 53915.26 88888.00 2008-11-04 07:25:31.401 309 17509.77 98.40 53915.38 88888.00 2008-11-04 07:25:31.901 309 17509.76 98.40 53915.36 88888.00 2008-11-04 07:25:32.401 309 17509.74 98.45 53915.34 88888.00 2008-11-04 07:25:32.901 309 17509.67 98.42 53915.23 88888.00 2008-11-04 07:25:33.401 309 17509.70 98.39 53915.17 88888.00 2008-11-04 07:25:33.901 309 17509.67 98.43 53915.23 88888.00 2008-11-04 07:25:34.401 309 17509.64 98.45 53915.25 88888.00 2008-11-04 07:25:34.901 309 17509.64 98.46 53915.23 88888.00 2008-11-04 07:25:35.401 309 17509.74 98.45 53915.27 88888.00 2008-11-04 07:25:35.901 309 17509.77 98.41 53915.26 88888.00 2008-11-04 07:25:36.401 309 17509.76 98.44 53915.23 88888.00 2008-11-04 07:25:36.901 309 17509.70 98.50 53915.22 88888.00 2008-11-04 07:25:37.401 309 17509.66 98.51 53915.23 88888.00 2008-11-04 07:25:37.901 309 17509.79 98.48 53915.21 88888.00 2008-11-04 07:25:38.401 309 17509.84 98.43 53915.18 88888.00 2008-11-04 07:25:38.901 309 17509.70 98.46 53915.23 88888.00 2008-11-04 07:25:39.401 309 17509.67 98.44 53915.24 88888.00 2008-11-04 07:25:39.901 309 17509.68 98.40 53915.22 88888.00 2008-11-04 07:25:40.401 309 17509.75 98.37 53915.26 88888.00 2008-11-04 07:25:40.901 309 17509.67 98.41 53915.23 88888.00 2008-11-04 07:25:41.401 309 17509.69 98.48 53915.26 88888.00 2008-11-04 07:25:41.901 309 17509.76 98.48 53915.33 88888.00 2008-11-04 07:25:42.401 309 17509.85 98.46 53915.37 88888.00 2008-11-04 07:25:42.901 309 17509.82 98.40 53915.37 88888.00 2008-11-04 07:25:43.401 309 17509.81 98.42 53915.32 88888.00 2008-11-04 07:25:43.901 309 17509.84 98.42 53915.36 88888.00 2008-11-04 07:25:44.401 309 17509.82 98.44 53915.43 88888.00 2008-11-04 07:25:44.901 309 17509.80 98.49 53915.25 88888.00 2008-11-04 07:25:45.401 309 17509.80 98.45 53915.22 88888.00 2008-11-04 07:25:45.901 309 17509.94 98.35 53915.20 88888.00 2008-11-04 07:25:46.401 309 17509.98 98.35 53915.24 88888.00 2008-11-04 07:25:46.901 309 17510.01 98.41 53915.32 88888.00 2008-11-04 07:25:47.401 309 17509.91 98.43 53915.23 88888.00 2008-11-04 07:25:47.901 309 17509.84 98.42 53915.16 88888.00 2008-11-04 07:25:48.401 309 17509.85 98.43 53915.11 88888.00 2008-11-04 07:25:48.901 309 17509.87 98.46 53915.17 88888.00 2008-11-04 07:25:49.401 309 17509.85 98.36 53915.16 88888.00 2008-11-04 07:25:49.901 309 17509.86 98.33 53915.10 88888.00 2008-11-04 07:25:50.401 309 17509.89 98.34 53915.15 88888.00 2008-11-04 07:25:50.901 309 17509.81 98.35 53915.27 88888.00 2008-11-04 07:25:51.401 309 17509.80 98.41 53915.22 88888.00 2008-11-04 07:25:51.901 309 17509.81 98.39 53915.17 88888.00 2008-11-04 07:25:52.401 309 17509.86 98.36 53915.23 88888.00 2008-11-04 07:25:52.901 309 17509.90 98.35 53915.18 88888.00 2008-11-04 07:25:53.401 309 17509.90 98.37 53915.21 88888.00 2008-11-04 07:25:53.901 309 17509.90 98.39 53915.16 88888.00 2008-11-04 07:25:54.401 309 17509.82 98.37 53915.18 88888.00 2008-11-04 07:25:54.901 309 17509.86 98.40 53915.17 88888.00 2008-11-04 07:25:55.401 309 17509.96 98.36 53915.27 88888.00 2008-11-04 07:25:55.901 309 17509.87 98.42 53915.24 88888.00 2008-11-04 07:25:56.401 309 17509.89 98.40 53915.31 88888.00 2008-11-04 07:25:56.901 309 17509.92 98.35 53915.26 88888.00 2008-11-04 07:25:57.401 309 17509.95 98.25 53915.25 88888.00 2008-11-04 07:25:57.901 309 17509.98 98.22 53915.21 88888.00 2008-11-04 07:25:58.401 309 17509.91 98.24 53915.14 88888.00 2008-11-04 07:25:58.901 309 17509.88 98.22 53915.26 88888.00 2008-11-04 07:25:59.401 309 17509.86 98.23 53915.29 88888.00 2008-11-04 07:25:59.901 309 17509.91 98.21 53915.35 88888.00 2008-11-04 07:26:00.401 309 17509.90 98.24 53915.40 88888.00 2008-11-04 07:26:00.901 309 17509.97 98.23 53915.38 88888.00 2008-11-04 07:26:01.401 309 17509.90 98.22 53915.37 88888.00 2008-11-04 07:26:01.901 309 17509.92 98.29 53915.34 88888.00 2008-11-04 07:26:02.401 309 17509.92 98.32 53915.27 88888.00 2008-11-04 07:26:02.901 309 17509.91 98.34 53915.21 88888.00 2008-11-04 07:26:03.401 309 17509.88 98.31 53915.21 88888.00 2008-11-04 07:26:03.901 309 17509.92 98.31 53915.17 88888.00 2008-11-04 07:26:04.401 309 17509.86 98.32 53915.15 88888.00 2008-11-04 07:26:04.901 309 17509.81 98.35 53915.13 88888.00 2008-11-04 07:26:05.401 309 17509.78 98.35 53915.17 88888.00 2008-11-04 07:26:05.901 309 17509.85 98.31 53915.17 88888.00 2008-11-04 07:26:06.398 309 17509.88 98.29 53915.18 88888.00 2008-11-04 07:26:06.908 309 17509.82 98.26 53915.26 88888.00 2008-11-04 07:26:07.408 309 17509.87 98.34 53915.25 88888.00 2008-11-04 07:26:07.908 309 17509.79 98.35 53915.21 88888.00 2008-11-04 07:26:08.408 309 17509.68 98.42 53915.20 88888.00 2008-11-04 07:26:08.908 309 17509.75 98.46 53915.17 88888.00 2008-11-04 07:26:09.408 309 17509.80 98.40 53915.14 88888.00 2008-11-04 07:26:09.908 309 17509.80 98.37 53915.16 88888.00 2008-11-04 07:26:10.408 309 17509.70 98.36 53915.18 88888.00 2008-11-04 07:26:10.908 309 17509.71 98.42 53915.13 88888.00 2008-11-04 07:26:11.408 309 17509.75 98.46 53915.09 88888.00 2008-11-04 07:26:11.908 309 17509.76 98.42 53915.16 88888.00 2008-11-04 07:26:12.408 309 17509.79 98.41 53915.07 88888.00 2008-11-04 07:26:12.908 309 17509.88 98.41 53915.02 88888.00 2008-11-04 07:26:13.408 309 17509.97 98.45 53915.02 88888.00 2008-11-04 07:26:13.908 309 17509.94 98.45 53915.05 88888.00 2008-11-04 07:26:14.408 309 17509.90 98.45 53915.20 88888.00 2008-11-04 07:26:14.908 309 17509.99 98.41 53915.28 88888.00 2008-11-04 07:26:15.408 309 17509.92 98.43 53915.23 88888.00 2008-11-04 07:26:15.908 309 17509.89 98.43 53915.28 88888.00 2008-11-04 07:26:16.408 309 17509.94 98.44 53915.24 88888.00 2008-11-04 07:26:16.908 309 17509.98 98.41 53915.20 88888.00 2008-11-04 07:26:17.408 309 17509.95 98.43 53915.10 88888.00 2008-11-04 07:26:17.908 309 17509.88 98.45 53915.14 88888.00 2008-11-04 07:26:18.408 309 17509.85 98.50 53915.22 88888.00 2008-11-04 07:26:18.908 309 17509.91 98.44 53915.15 88888.00 2008-11-04 07:26:19.408 309 17509.97 98.42 53915.17 88888.00 2008-11-04 07:26:19.908 309 17510.05 98.42 53915.16 88888.00 2008-11-04 07:26:20.408 309 17509.97 98.50 53915.15 88888.00 2008-11-04 07:26:20.908 309 17509.90 98.45 53915.10 88888.00 2008-11-04 07:26:21.408 309 17509.89 98.39 53915.14 88888.00 2008-11-04 07:26:21.908 309 17509.88 98.36 53915.09 88888.00 2008-11-04 07:26:22.408 309 17509.89 98.33 53915.07 88888.00 2008-11-04 07:26:22.908 309 17509.91 98.33 53915.05 88888.00 2008-11-04 07:26:23.408 309 17509.89 98.34 53915.12 88888.00 2008-11-04 07:26:23.908 309 17509.87 98.34 53915.22 88888.00 2008-11-04 07:26:24.408 309 17509.84 98.31 53915.21 88888.00 2008-11-04 07:26:24.908 309 17509.86 98.29 53915.16 88888.00 2008-11-04 07:26:25.408 309 17509.90 98.33 53915.10 88888.00 2008-11-04 07:26:25.908 309 17509.84 98.34 53915.11 88888.00 2008-11-04 07:26:26.408 309 17509.79 98.33 53915.03 88888.00 2008-11-04 07:26:26.908 309 17509.76 98.29 53915.11 88888.00 2008-11-04 07:26:27.408 309 17509.82 98.30 53915.10 88888.00 2008-11-04 07:26:27.908 309 17509.84 98.36 53914.98 88888.00 2008-11-04 07:26:28.408 309 17509.87 98.35 53915.07 88888.00 2008-11-04 07:26:28.908 309 17509.87 98.27 53915.12 88888.00 2008-11-04 07:26:29.408 309 17509.81 98.27 53915.14 88888.00 2008-11-04 07:26:29.908 309 17509.77 98.26 53915.16 88888.00 2008-11-04 07:26:30.408 309 17509.81 98.27 53915.11 88888.00 2008-11-04 07:26:30.908 309 17509.82 98.32 53915.06 88888.00 2008-11-04 07:26:31.408 309 17509.80 98.29 53915.04 88888.00 2008-11-04 07:26:31.908 309 17509.85 98.31 53915.04 88888.00 2008-11-04 07:26:32.408 309 17509.86 98.30 53915.11 88888.00 2008-11-04 07:26:32.908 309 17509.86 98.23 53915.10 88888.00 2008-11-04 07:26:33.408 309 17509.95 98.27 53915.09 88888.00 2008-11-04 07:26:33.908 309 17509.87 98.30 53915.12 88888.00 2008-11-04 07:26:34.408 309 17509.81 98.24 53915.09 88888.00 2008-11-04 07:26:34.908 309 17509.77 98.22 53915.09 88888.00 2008-11-04 07:26:35.408 309 17509.75 98.27 53915.16 88888.00 2008-11-04 07:26:35.908 309 17509.85 98.30 53915.17 88888.00 2008-11-04 07:26:36.408 309 17509.98 98.33 53915.16 88888.00 2008-11-04 07:26:36.908 309 17509.92 98.29 53915.10 88888.00 2008-11-04 07:26:37.408 309 17509.96 98.32 53915.07 88888.00 2008-11-04 07:26:37.908 309 17509.95 98.32 53915.20 88888.00 2008-11-04 07:26:38.408 309 17509.95 98.34 53915.31 88888.00 2008-11-04 07:26:38.908 309 17509.97 98.24 53915.29 88888.00 2008-11-04 07:26:39.408 309 17509.92 98.29 53915.28 88888.00 2008-11-04 07:26:39.908 309 17509.90 98.34 53915.21 88888.00 2008-11-04 07:26:40.408 309 17509.85 98.31 53915.14 88888.00 2008-11-04 07:26:40.908 309 17509.77 98.29 53915.12 88888.00 2008-11-04 07:26:41.408 309 17509.80 98.29 53915.15 88888.00 2008-11-04 07:26:41.908 309 17509.88 98.32 53915.16 88888.00 2008-11-04 07:26:42.408 309 17509.96 98.34 53915.12 88888.00 2008-11-04 07:26:42.908 309 17509.97 98.40 53915.13 88888.00 2008-11-04 07:26:43.408 309 17509.95 98.32 53915.22 88888.00 2008-11-04 07:26:43.908 309 17509.98 98.25 53915.13 88888.00 2008-11-04 07:26:44.408 309 17510.00 98.29 53915.15 88888.00 2008-11-04 07:26:44.908 309 17509.92 98.34 53915.29 88888.00 2008-11-04 07:26:45.408 309 17509.82 98.36 53915.24 88888.00 2008-11-04 07:26:45.908 309 17509.82 98.33 53915.17 88888.00 2008-11-04 07:26:46.408 309 17509.95 98.35 53915.11 88888.00 2008-11-04 07:26:46.908 309 17510.01 98.41 53915.11 88888.00 2008-11-04 07:26:47.408 309 17509.94 98.39 53915.16 88888.00 2008-11-04 07:26:47.908 309 17509.91 98.35 53915.21 88888.00 2008-11-04 07:26:48.408 309 17509.89 98.33 53915.12 88888.00 2008-11-04 07:26:48.908 309 17509.81 98.27 53915.15 88888.00 2008-11-04 07:26:49.408 309 17509.84 98.21 53915.20 88888.00 2008-11-04 07:26:49.908 309 17509.89 98.19 53915.13 88888.00 2008-11-04 07:26:50.408 309 17509.97 98.25 53915.18 88888.00 2008-11-04 07:26:50.908 309 17510.07 98.31 53915.26 88888.00 2008-11-04 07:26:51.408 309 17510.00 98.32 53915.21 88888.00 2008-11-04 07:26:51.908 309 17509.91 98.32 53915.13 88888.00 2008-11-04 07:26:52.408 309 17509.88 98.27 53915.16 88888.00 2008-11-04 07:26:52.908 309 17509.89 98.27 53915.23 88888.00 2008-11-04 07:26:53.408 309 17509.92 98.30 53915.26 88888.00 2008-11-04 07:26:53.908 309 17510.02 98.32 53915.28 88888.00 2008-11-04 07:26:54.408 309 17509.91 98.35 53915.33 88888.00 2008-11-04 07:26:54.908 309 17509.88 98.41 53915.17 88888.00 2008-11-04 07:26:55.408 309 17509.87 98.43 53915.13 88888.00 2008-11-04 07:26:55.908 309 17509.86 98.43 53915.17 88888.00 2008-11-04 07:26:56.408 309 17509.90 98.40 53915.23 88888.00 2008-11-04 07:26:56.908 309 17509.88 98.41 53915.24 88888.00 2008-11-04 07:26:57.408 309 17509.88 98.37 53915.22 88888.00 2008-11-04 07:26:57.908 309 17509.82 98.39 53915.17 88888.00 2008-11-04 07:26:58.408 309 17509.84 98.35 53915.16 88888.00 2008-11-04 07:26:58.908 309 17509.81 98.30 53915.24 88888.00 2008-11-04 07:26:59.408 309 17509.74 98.32 53915.31 88888.00 2008-11-04 07:26:59.908 309 17509.75 98.24 53915.32 88888.00 2008-11-04 07:27:00.408 309 17509.81 98.23 53915.36 88888.00 2008-11-04 07:27:00.908 309 17509.81 98.19 53915.29 88888.00 2008-11-04 07:27:01.408 309 17509.81 98.24 53915.26 88888.00 2008-11-04 07:27:01.908 309 17509.86 98.25 53915.22 88888.00 2008-11-04 07:27:02.408 309 17509.91 98.25 53915.24 88888.00 2008-11-04 07:27:02.908 309 17509.82 98.24 53915.27 88888.00 2008-11-04 07:27:03.408 309 17509.80 98.26 53915.23 88888.00 2008-11-04 07:27:03.908 309 17509.81 98.23 53915.20 88888.00 2008-11-04 07:27:04.408 309 17509.85 98.24 53915.21 88888.00 2008-11-04 07:27:04.908 309 17509.87 98.29 53915.21 88888.00 2008-11-04 07:27:05.408 309 17509.80 98.27 53915.18 88888.00 2008-11-04 07:27:05.908 309 17509.78 98.23 53915.21 88888.00 2008-11-04 07:27:06.408 309 17509.81 98.27 53915.17 88888.00 2008-11-04 07:27:06.908 309 17509.81 98.30 53915.20 88888.00 2008-11-04 07:27:07.408 309 17509.87 98.30 53915.18 88888.00 2008-11-04 07:27:07.908 309 17509.78 98.29 53915.13 88888.00 2008-11-04 07:27:08.408 309 17509.79 98.33 53915.12 88888.00 2008-11-04 07:27:08.908 309 17509.76 98.36 53915.17 88888.00 2008-11-04 07:27:09.408 309 17509.69 98.35 53915.20 88888.00 2008-11-04 07:27:09.908 309 17509.75 98.31 53915.17 88888.00 2008-11-04 07:27:10.408 309 17509.86 98.32 53915.16 88888.00 2008-11-04 07:27:10.908 309 17509.87 98.35 53915.21 88888.00 2008-11-04 07:27:11.408 309 17509.81 98.39 53915.17 88888.00 2008-11-04 07:27:11.908 309 17509.87 98.36 53915.11 88888.00 2008-11-04 07:27:12.408 309 17509.95 98.32 53915.12 88888.00 2008-11-04 07:27:12.908 309 17509.99 98.33 53915.18 88888.00 2008-11-04 07:27:13.408 309 17509.99 98.34 53915.27 88888.00 2008-11-04 07:27:13.908 309 17510.05 98.37 53915.28 88888.00 2008-11-04 07:27:14.408 309 17509.99 98.36 53915.25 88888.00 2008-11-04 07:27:14.908 309 17510.00 98.35 53915.32 88888.00 2008-11-04 07:27:15.408 309 17509.94 98.35 53915.36 88888.00 2008-11-04 07:27:15.908 309 17509.92 98.36 53915.24 88888.00 2008-11-04 07:27:16.408 309 17509.89 98.34 53915.18 88888.00 2008-11-04 07:27:16.908 309 17509.89 98.39 53915.21 88888.00 2008-11-04 07:27:17.408 309 17509.89 98.33 53915.26 88888.00 2008-11-04 07:27:17.908 309 17509.90 98.33 53915.23 88888.00 2008-11-04 07:27:18.408 309 17509.82 98.36 53915.26 88888.00 2008-11-04 07:27:18.908 309 17509.78 98.40 53915.17 88888.00 2008-11-04 07:27:19.408 309 17509.79 98.41 53915.12 88888.00 2008-11-04 07:27:19.908 309 17509.86 98.53 53915.17 88888.00 2008-11-04 07:27:20.408 309 17509.80 98.50 53915.21 88888.00 2008-11-04 07:27:20.908 309 17509.78 98.37 53915.17 88888.00 2008-11-04 07:27:21.408 309 17509.78 98.37 53915.22 88888.00 2008-11-04 07:27:21.908 309 17509.77 98.42 53915.22 88888.00 2008-11-04 07:27:22.408 309 17509.80 98.39 53915.18 88888.00 2008-11-04 07:27:22.908 309 17509.78 98.41 53915.18 88888.00 2008-11-04 07:27:23.408 309 17509.80 98.37 53915.22 88888.00 2008-11-04 07:27:23.908 309 17509.78 98.32 53915.15 88888.00 2008-11-04 07:27:24.408 309 17509.78 98.34 53915.17 88888.00 2008-11-04 07:27:24.908 309 17509.80 98.37 53915.18 88888.00 2008-11-04 07:27:25.408 309 17509.81 98.35 53915.23 88888.00 2008-11-04 07:27:25.908 309 17509.71 98.32 53915.27 88888.00 2008-11-04 07:27:26.408 309 17509.68 98.33 53915.21 88888.00 2008-11-04 07:27:26.908 309 17509.69 98.29 53915.26 88888.00 2008-11-04 07:27:27.408 309 17509.68 98.27 53915.36 88888.00 2008-11-04 07:27:27.908 309 17509.78 98.26 53915.35 88888.00 2008-11-04 07:27:28.408 309 17509.78 98.34 53915.34 88888.00 2008-11-04 07:27:28.908 309 17509.82 98.36 53915.18 88888.00 2008-11-04 07:27:29.408 309 17509.84 98.34 53915.17 88888.00 2008-11-04 07:27:29.908 309 17509.85 98.26 53915.13 88888.00 2008-11-04 07:27:30.408 309 17509.85 98.33 53915.09 88888.00 2008-11-04 07:27:30.908 309 17509.70 98.33 53915.12 88888.00 2008-11-04 07:27:31.408 309 17509.74 98.32 53915.12 88888.00 2008-11-04 07:27:31.908 309 17509.71 98.32 53915.16 88888.00 2008-11-04 07:27:32.408 309 17509.67 98.33 53915.14 88888.00 2008-11-04 07:27:32.908 309 17509.78 98.35 53915.11 88888.00 2008-11-04 07:27:33.408 309 17509.78 98.35 53915.22 88888.00 2008-11-04 07:27:33.908 309 17509.71 98.35 53915.22 88888.00 2008-11-04 07:27:34.408 309 17509.76 98.33 53915.18 88888.00 2008-11-04 07:27:34.908 309 17509.71 98.32 53915.22 88888.00 2008-11-04 07:27:35.408 309 17509.69 98.30 53915.25 88888.00 2008-11-04 07:27:35.908 309 17509.68 98.30 53915.16 88888.00 2008-11-04 07:27:36.408 309 17509.65 98.32 53915.14 88888.00 2008-11-04 07:27:36.908 309 17509.65 98.32 53915.15 88888.00 2008-11-04 07:27:37.408 309 17509.68 98.33 53915.11 88888.00 2008-11-04 07:27:37.908 309 17509.65 98.30 53915.11 88888.00 2008-11-04 07:27:38.408 309 17509.70 98.32 53915.07 88888.00 2008-11-04 07:27:38.908 309 17509.78 98.37 53915.09 88888.00 2008-11-04 07:27:39.408 309 17509.79 98.36 53915.03 88888.00 2008-11-04 07:27:39.908 309 17509.80 98.32 53914.96 88888.00 2008-11-04 07:27:40.408 309 17509.75 98.29 53915.05 88888.00 2008-11-04 07:27:40.908 309 17509.70 98.32 53915.14 88888.00 2008-11-04 07:27:41.408 309 17509.66 98.39 53915.17 88888.00 2008-11-04 07:27:41.908 309 17509.69 98.37 53915.26 88888.00 2008-11-04 07:27:42.408 309 17509.74 98.33 53915.25 88888.00 2008-11-04 07:27:42.908 309 17509.70 98.26 53915.22 88888.00 2008-11-04 07:27:43.408 309 17509.78 98.26 53915.16 88888.00 2008-11-04 07:27:43.908 309 17509.87 98.26 53915.25 88888.00 2008-11-04 07:27:44.408 309 17509.71 98.29 53915.24 88888.00 2008-11-04 07:27:44.908 309 17509.74 98.36 53915.24 88888.00 2008-11-04 07:27:45.408 309 17509.76 98.34 53915.32 88888.00 2008-11-04 07:27:45.908 309 17509.77 98.34 53915.28 88888.00 2008-11-04 07:27:46.408 309 17509.76 98.37 53915.17 88888.00 2008-11-04 07:27:46.908 309 17509.78 98.40 53915.09 88888.00 2008-11-04 07:27:47.408 309 17509.71 98.45 53915.05 88888.00 2008-11-04 07:27:47.908 309 17509.72 98.36 53915.10 88888.00 2008-11-04 07:27:48.408 309 17509.78 98.32 53915.13 88888.00 2008-11-04 07:27:48.908 309 17509.82 98.26 53915.17 88888.00 2008-11-04 07:27:49.408 309 17509.84 98.32 53915.29 88888.00 2008-11-04 07:27:49.908 309 17509.80 98.36 53915.26 88888.00 2008-11-04 07:27:50.408 309 17509.80 98.36 53915.16 88888.00 2008-11-04 07:27:50.908 309 17509.81 98.32 53915.10 88888.00 2008-11-04 07:27:51.408 309 17509.76 98.32 53915.15 88888.00 2008-11-04 07:27:51.908 309 17509.69 98.37 53915.18 88888.00 2008-11-04 07:27:52.408 309 17509.77 98.34 53915.11 88888.00 2008-11-04 07:27:52.908 309 17509.82 98.27 53915.13 88888.00 2008-11-04 07:27:53.408 309 17509.89 98.30 53915.14 88888.00 2008-11-04 07:27:53.908 309 17509.82 98.35 53915.07 88888.00 2008-11-04 07:27:54.408 309 17509.79 98.35 53914.96 88888.00 2008-11-04 07:27:54.908 309 17509.84 98.42 53915.04 88888.00 2008-11-04 07:27:55.408 309 17509.92 98.44 53915.17 88888.00 2008-11-04 07:27:55.908 309 17509.87 98.41 53915.15 88888.00 2008-11-04 07:27:56.408 309 17509.85 98.36 53915.05 88888.00 2008-11-04 07:27:56.908 309 17509.87 98.39 53915.06 88888.00 2008-11-04 07:27:57.408 309 17509.88 98.32 53915.14 88888.00 2008-11-04 07:27:57.908 309 17509.81 98.33 53915.16 88888.00 2008-11-04 07:27:58.408 309 17509.78 98.32 53915.23 88888.00 2008-11-04 07:27:58.908 309 17509.80 98.31 53915.09 88888.00 2008-11-04 07:27:59.408 309 17509.85 98.30 53915.13 88888.00 2008-11-04 07:27:59.908 309 17509.89 98.33 53915.22 88888.00 2008-11-04 07:28:00.408 309 17509.88 98.31 53915.17 88888.00 2008-11-04 07:28:00.908 309 17509.86 98.35 53915.12 88888.00 2008-11-04 07:28:01.408 309 17509.87 98.35 53915.11 88888.00 2008-11-04 07:28:01.908 309 17509.89 98.29 53915.15 88888.00 2008-11-04 07:28:02.408 309 17509.85 98.33 53915.27 88888.00 2008-11-04 07:28:02.908 309 17509.81 98.34 53915.29 88888.00 2008-11-04 07:28:03.408 309 17509.80 98.30 53915.27 88888.00 2008-11-04 07:28:03.908 309 17509.87 98.27 53915.23 88888.00 2008-11-04 07:28:04.408 309 17509.86 98.30 53915.17 88888.00 2008-11-04 07:28:04.908 309 17509.80 98.31 53915.14 88888.00 2008-11-04 07:28:05.408 309 17509.78 98.30 53915.13 88888.00 2008-11-04 07:28:05.908 309 17509.75 98.32 53915.02 88888.00 2008-11-04 07:28:06.408 309 17509.79 98.35 53915.09 88888.00 2008-11-04 07:28:06.908 309 17509.87 98.37 53915.13 88888.00 2008-11-04 07:28:07.408 309 17509.82 98.30 53915.14 88888.00 2008-11-04 07:28:07.908 309 17509.85 98.26 53915.13 88888.00 2008-11-04 07:28:08.408 309 17509.77 98.30 53914.99 88888.00 2008-11-04 07:28:08.908 309 17509.74 98.26 53915.01 88888.00 2008-11-04 07:28:09.408 309 17509.69 98.20 53915.07 88888.00 2008-11-04 07:28:09.908 309 17509.67 98.23 53915.13 88888.00 2008-11-04 07:28:10.408 309 17509.77 98.31 53915.14 88888.00 2008-11-04 07:28:10.908 309 17509.74 98.24 53915.11 88888.00 2008-11-04 07:28:11.408 309 17509.70 98.17 53915.12 88888.00 2008-11-04 07:28:11.908 309 17509.75 98.26 53915.05 88888.00 2008-11-04 07:28:12.408 309 17509.74 98.34 53915.07 88888.00 2008-11-04 07:28:12.908 309 17509.75 98.29 53915.16 88888.00 2008-11-04 07:28:13.408 309 17509.81 98.29 53915.13 88888.00 2008-11-04 07:28:13.908 309 17509.78 98.36 53915.07 88888.00 2008-11-04 07:28:14.408 309 17509.79 98.35 53915.07 88888.00 2008-11-04 07:28:14.908 309 17509.72 98.27 53915.07 88888.00 2008-11-04 07:28:15.408 309 17509.80 98.27 53915.04 88888.00 2008-11-04 07:28:15.908 309 17509.80 98.29 53915.03 88888.00 2008-11-04 07:28:16.408 309 17509.69 98.30 53915.01 88888.00 2008-11-04 07:28:16.908 309 17509.68 98.36 53915.06 88888.00 2008-11-04 07:28:17.408 309 17509.62 98.36 53915.07 88888.00 2008-11-04 07:28:17.908 309 17509.72 98.33 53915.09 88888.00 2008-11-04 07:28:18.408 309 17509.88 98.36 53915.06 88888.00 2008-11-04 07:28:18.908 309 17509.84 98.34 53915.06 88888.00 2008-11-04 07:28:19.408 309 17509.81 98.31 53915.18 88888.00 2008-11-04 07:28:19.908 309 17509.70 98.35 53915.20 88888.00 2008-11-04 07:28:20.408 309 17509.65 98.39 53915.10 88888.00 2008-11-04 07:28:20.908 309 17509.75 98.33 53915.09 88888.00 2008-11-04 07:28:21.408 309 17509.81 98.30 53915.13 88888.00 2008-11-04 07:28:21.908 309 17509.79 98.33 53915.09 88888.00 2008-11-04 07:28:22.408 309 17509.75 98.35 53915.06 88888.00 2008-11-04 07:28:22.908 309 17509.75 98.33 53915.07 88888.00 2008-11-04 07:28:23.408 309 17509.69 98.32 53915.14 88888.00 2008-11-04 07:28:23.908 309 17509.79 98.39 53915.14 88888.00 2008-11-04 07:28:24.408 309 17509.81 98.42 53915.15 88888.00 2008-11-04 07:28:24.908 309 17509.70 98.35 53915.12 88888.00 2008-11-04 07:28:25.408 309 17509.71 98.34 53915.12 88888.00 2008-11-04 07:28:25.908 309 17509.71 98.45 53915.11 88888.00 2008-11-04 07:28:26.408 309 17509.70 98.50 53915.10 88888.00 2008-11-04 07:28:26.908 309 17509.71 98.49 53915.14 88888.00 2008-11-04 07:28:27.408 309 17509.75 98.48 53915.15 88888.00 2008-11-04 07:28:27.908 309 17509.76 98.49 53915.16 88888.00 2008-11-04 07:28:28.408 309 17509.78 98.46 53915.13 88888.00 2008-11-04 07:28:28.908 309 17509.69 98.45 53915.10 88888.00 2008-11-04 07:28:29.408 309 17509.67 98.51 53915.04 88888.00 2008-11-04 07:28:29.908 309 17509.67 98.45 53915.15 88888.00 2008-11-04 07:28:30.408 309 17509.69 98.42 53915.22 88888.00 2008-11-04 07:28:30.908 309 17509.74 98.45 53915.15 88888.00 2008-11-04 07:28:31.408 309 17509.70 98.46 53915.21 88888.00 2008-11-04 07:28:31.908 309 17509.64 98.42 53915.24 88888.00 2008-11-04 07:28:32.408 309 17509.61 98.48 53915.13 88888.00 2008-11-04 07:28:32.908 309 17509.71 98.49 53914.94 88888.00 2008-11-04 07:28:33.408 309 17509.74 98.43 53915.03 88888.00 2008-11-04 07:28:33.908 309 17509.74 98.42 53915.10 88888.00 2008-11-04 07:28:34.408 309 17509.70 98.43 53915.14 88888.00 2008-11-04 07:28:34.908 309 17509.78 98.43 53915.15 88888.00 2008-11-04 07:28:35.408 309 17509.79 98.46 53915.18 88888.00 2008-11-04 07:28:35.908 309 17509.72 98.43 53915.12 88888.00 2008-11-04 07:28:36.408 309 17509.65 98.44 53915.14 88888.00 2008-11-04 07:28:36.908 309 17509.65 98.43 53915.15 88888.00 2008-11-04 07:28:37.408 309 17509.62 98.42 53915.14 88888.00 2008-11-04 07:28:37.908 309 17509.65 98.39 53915.24 88888.00 2008-11-04 07:28:38.408 309 17509.68 98.37 53915.24 88888.00 2008-11-04 07:28:38.908 309 17509.69 98.36 53915.23 88888.00 2008-11-04 07:28:39.408 309 17509.71 98.32 53915.14 88888.00 2008-11-04 07:28:39.908 309 17509.77 98.31 53915.15 88888.00 2008-11-04 07:28:40.408 309 17509.77 98.33 53915.28 88888.00 2008-11-04 07:28:40.908 309 17509.71 98.41 53915.21 88888.00 2008-11-04 07:28:41.408 309 17509.80 98.40 53915.21 88888.00 2008-11-04 07:28:41.908 309 17509.84 98.35 53915.20 88888.00 2008-11-04 07:28:42.408 309 17509.90 98.36 53915.16 88888.00 2008-11-04 07:28:42.908 309 17509.86 98.43 53915.15 88888.00 2008-11-04 07:28:43.408 309 17509.85 98.41 53915.13 88888.00 2008-11-04 07:28:43.908 309 17509.82 98.39 53915.15 88888.00 2008-11-04 07:28:44.408 309 17509.85 98.37 53915.12 88888.00 2008-11-04 07:28:44.908 309 17509.87 98.44 53915.12 88888.00 2008-11-04 07:28:45.408 309 17509.78 98.45 53915.11 88888.00 2008-11-04 07:28:45.908 309 17509.76 98.42 53915.05 88888.00 2008-11-04 07:28:46.408 309 17509.68 98.41 53915.13 88888.00 2008-11-04 07:28:46.908 309 17509.78 98.35 53915.10 88888.00 2008-11-04 07:28:47.408 309 17509.79 98.41 53915.05 88888.00 2008-11-04 07:28:47.908 309 17509.71 98.43 53915.12 88888.00 2008-11-04 07:28:48.408 309 17509.76 98.36 53915.17 88888.00 2008-11-04 07:28:48.908 309 17509.78 98.32 53915.27 88888.00 2008-11-04 07:28:49.408 309 17509.80 98.44 53915.28 88888.00 2008-11-04 07:28:49.908 309 17509.80 98.48 53915.32 88888.00 2008-11-04 07:28:50.408 309 17509.78 98.44 53915.22 88888.00 2008-11-04 07:28:50.908 309 17509.75 98.41 53915.21 88888.00 2008-11-04 07:28:51.408 309 17509.79 98.43 53915.13 88888.00 2008-11-04 07:28:51.908 309 17509.85 98.42 53915.07 88888.00 2008-11-04 07:28:52.408 309 17509.88 98.41 53915.15 88888.00 2008-11-04 07:28:52.908 309 17509.85 98.44 53915.22 88888.00 2008-11-04 07:28:53.408 309 17509.88 98.44 53915.22 88888.00 2008-11-04 07:28:53.908 309 17509.84 98.42 53915.21 88888.00 2008-11-04 07:28:54.408 309 17509.79 98.42 53915.18 88888.00 2008-11-04 07:28:54.908 309 17509.70 98.43 53915.17 88888.00 2008-11-04 07:28:55.408 309 17509.74 98.44 53915.12 88888.00 2008-11-04 07:28:55.908 309 17509.78 98.46 53915.13 88888.00 2008-11-04 07:28:56.408 309 17509.80 98.43 53915.20 88888.00 2008-11-04 07:28:56.908 309 17509.78 98.50 53915.21 88888.00 2008-11-04 07:28:57.405 309 17509.80 98.52 53915.18 88888.00 2008-11-04 07:28:57.905 309 17509.79 98.54 53915.15 88888.00 2008-11-04 07:28:58.405 309 17509.79 98.48 53915.16 88888.00 2008-11-04 07:28:58.905 309 17509.77 98.51 53915.09 88888.00 2008-11-04 07:28:59.405 309 17509.84 98.49 53915.07 88888.00 2008-11-04 07:28:59.905 309 17509.88 98.50 53915.14 88888.00 2008-11-04 07:29:00.405 309 17509.88 98.48 53915.17 88888.00 2008-11-04 07:29:00.905 309 17509.96 98.48 53915.10 88888.00 2008-11-04 07:29:01.405 309 17509.95 98.46 53915.12 88888.00 2008-11-04 07:29:01.905 309 17509.91 98.46 53915.17 88888.00 2008-11-04 07:29:02.405 309 17509.91 98.44 53915.24 88888.00 2008-11-04 07:29:02.905 309 17509.87 98.44 53915.25 88888.00 2008-11-04 07:29:03.405 309 17509.86 98.46 53915.18 88888.00 2008-11-04 07:29:03.905 309 17509.92 98.46 53915.09 88888.00 2008-11-04 07:29:04.405 309 17510.02 98.42 53915.06 88888.00 2008-11-04 07:29:04.905 309 17509.92 98.41 53915.04 88888.00 2008-11-04 07:29:05.405 309 17509.96 98.43 53915.07 88888.00 2008-11-04 07:29:05.905 309 17509.94 98.48 53915.12 88888.00 2008-11-04 07:29:06.405 309 17509.96 98.45 53915.20 88888.00 2008-11-04 07:29:06.905 309 17509.96 98.43 53915.22 88888.00 2008-11-04 07:29:07.405 309 17509.91 98.41 53915.28 88888.00 2008-11-04 07:29:07.905 309 17509.87 98.43 53915.27 88888.00 2008-11-04 07:29:08.405 309 17509.87 98.45 53915.17 88888.00 2008-11-04 07:29:08.905 309 17509.87 98.39 53915.15 88888.00 2008-11-04 07:29:09.405 309 17509.82 98.33 53915.18 88888.00 2008-11-04 07:29:09.905 309 17509.85 98.36 53915.10 88888.00 2008-11-04 07:29:10.405 309 17509.87 98.46 53915.11 88888.00 2008-11-04 07:29:10.905 309 17509.97 98.46 53915.21 88888.00 2008-11-04 07:29:11.405 309 17509.99 98.44 53915.17 88888.00 2008-11-04 07:29:11.905 309 17509.96 98.43 53915.11 88888.00 2008-11-04 07:29:12.405 309 17510.00 98.50 53915.14 88888.00 2008-11-04 07:29:12.905 309 17510.00 98.50 53915.27 88888.00 2008-11-04 07:29:13.405 309 17509.92 98.50 53915.16 88888.00 2008-11-04 07:29:13.905 309 17509.97 98.44 53915.09 88888.00 2008-11-04 07:29:14.405 309 17509.94 98.40 53915.05 88888.00 2008-11-04 07:29:14.905 309 17509.97 98.37 53915.09 88888.00 2008-11-04 07:29:15.405 309 17509.96 98.42 53915.17 88888.00 2008-11-04 07:29:15.905 309 17509.94 98.36 53915.10 88888.00 2008-11-04 07:29:16.405 309 17509.89 98.42 53915.02 88888.00 2008-11-04 07:29:16.905 309 17509.89 98.44 53915.10 88888.00 2008-11-04 07:29:17.405 309 17509.95 98.44 53915.12 88888.00 2008-11-04 07:29:17.905 309 17509.97 98.45 53915.10 88888.00 2008-11-04 07:29:18.405 309 17509.88 98.44 53915.17 88888.00 2008-11-04 07:29:18.905 309 17509.86 98.48 53915.15 88888.00 2008-11-04 07:29:19.405 309 17509.92 98.48 53915.12 88888.00 2008-11-04 07:29:19.905 309 17509.90 98.50 53915.14 88888.00 2008-11-04 07:29:20.405 309 17509.82 98.52 53915.23 88888.00 2008-11-04 07:29:20.905 309 17509.84 98.51 53915.17 88888.00 2008-11-04 07:29:21.405 309 17509.84 98.52 53915.22 88888.00 2008-11-04 07:29:21.905 309 17509.95 98.56 53915.16 88888.00 2008-11-04 07:29:22.405 309 17509.98 98.54 53915.21 88888.00 2008-11-04 07:29:22.905 309 17509.98 98.52 53915.18 88888.00 2008-11-04 07:29:23.405 309 17510.07 98.53 53915.10 88888.00 2008-11-04 07:29:23.905 309 17510.07 98.51 53915.07 88888.00 2008-11-04 07:29:24.405 309 17509.97 98.56 53915.12 88888.00 2008-11-04 07:29:24.905 309 17509.95 98.53 53915.10 88888.00 2008-11-04 07:29:25.405 309 17510.04 98.55 53915.12 88888.00 2008-11-04 07:29:25.905 309 17509.95 98.55 53915.13 88888.00 2008-11-04 07:29:26.405 309 17509.99 98.50 53915.13 88888.00 2008-11-04 07:29:26.905 309 17510.06 98.53 53915.15 88888.00 2008-11-04 07:29:27.405 309 17509.99 98.53 53915.16 88888.00 2008-11-04 07:29:27.905 309 17509.96 98.59 53915.18 88888.00 2008-11-04 07:29:28.405 309 17509.92 98.58 53915.12 88888.00 2008-11-04 07:29:28.905 309 17509.98 98.50 53915.16 88888.00 2008-11-04 07:29:29.405 309 17510.04 98.46 53915.14 88888.00 2008-11-04 07:29:29.905 309 17510.00 98.49 53915.18 88888.00 2008-11-04 07:29:30.405 309 17509.98 98.53 53915.15 88888.00 2008-11-04 07:29:30.905 309 17509.99 98.54 53915.11 88888.00 2008-11-04 07:29:31.405 309 17509.99 98.50 53915.16 88888.00 2008-11-04 07:29:31.905 309 17509.99 98.46 53915.11 88888.00 2008-11-04 07:29:32.405 309 17509.96 98.45 53915.13 88888.00 2008-11-04 07:29:32.905 309 17509.96 98.48 53915.15 88888.00 2008-11-04 07:29:33.405 309 17510.01 98.45 53915.20 88888.00 2008-11-04 07:29:33.905 309 17509.98 98.52 53915.35 88888.00 2008-11-04 07:29:34.405 309 17509.95 98.52 53915.32 88888.00 2008-11-04 07:29:34.905 309 17509.82 98.51 53915.24 88888.00 2008-11-04 07:29:35.405 309 17509.82 98.48 53915.21 88888.00 2008-11-04 07:29:35.905 309 17509.96 98.50 53915.25 88888.00 2008-11-04 07:29:36.405 309 17510.02 98.54 53915.29 88888.00 2008-11-04 07:29:36.905 309 17509.99 98.53 53915.31 88888.00 2008-11-04 07:29:37.405 309 17509.99 98.51 53915.27 88888.00 2008-11-04 07:29:37.905 309 17510.09 98.43 53915.18 88888.00 2008-11-04 07:29:38.405 309 17510.09 98.34 53915.20 88888.00 2008-11-04 07:29:38.905 309 17510.11 98.34 53915.15 88888.00 2008-11-04 07:29:39.405 309 17510.21 98.41 53915.26 88888.00 2008-11-04 07:29:39.905 309 17510.26 98.37 53915.31 88888.00 2008-11-04 07:29:40.405 309 17510.19 98.41 53915.26 88888.00 2008-11-04 07:29:40.905 309 17510.17 98.41 53915.26 88888.00 2008-11-04 07:29:41.405 309 17510.11 98.42 53915.31 88888.00 2008-11-04 07:29:41.905 309 17509.92 98.45 53915.31 88888.00 2008-11-04 07:29:42.405 309 17509.97 98.36 53915.21 88888.00 2008-11-04 07:29:42.905 309 17510.00 98.35 53915.22 88888.00 2008-11-04 07:29:43.405 309 17510.04 98.40 53915.18 88888.00 2008-11-04 07:29:43.905 309 17510.02 98.40 53915.21 88888.00 2008-11-04 07:29:44.405 309 17509.95 98.41 53915.26 88888.00 2008-11-04 07:29:44.905 309 17509.92 98.37 53915.33 88888.00 2008-11-04 07:29:45.405 309 17509.91 98.41 53915.28 88888.00 2008-11-04 07:29:45.905 309 17509.97 98.41 53915.26 88888.00 2008-11-04 07:29:46.405 309 17509.97 98.40 53915.29 88888.00 2008-11-04 07:29:46.905 309 17509.92 98.34 53915.34 88888.00 2008-11-04 07:29:47.405 309 17509.90 98.36 53915.21 88888.00 2008-11-04 07:29:47.905 309 17509.94 98.40 53915.23 88888.00 2008-11-04 07:29:48.405 309 17509.94 98.36 53915.28 88888.00 2008-11-04 07:29:48.905 309 17509.97 98.33 53915.27 88888.00 2008-11-04 07:29:49.405 309 17510.11 98.35 53915.33 88888.00 2008-11-04 07:29:49.905 309 17509.99 98.41 53915.20 88888.00 2008-11-04 07:29:50.405 309 17510.07 98.37 53915.24 88888.00 2008-11-04 07:29:50.905 309 17510.05 98.39 53915.26 88888.00 2008-11-04 07:29:51.405 309 17509.97 98.39 53915.27 88888.00 2008-11-04 07:29:51.905 309 17509.97 98.37 53915.22 88888.00 2008-11-04 07:29:52.405 309 17510.00 98.37 53915.16 88888.00 2008-11-04 07:29:52.905 309 17509.98 98.41 53915.23 88888.00 2008-11-04 07:29:53.405 309 17509.95 98.43 53915.20 88888.00 2008-11-04 07:29:53.905 309 17509.87 98.40 53915.11 88888.00 2008-11-04 07:29:54.405 309 17509.87 98.37 53915.24 88888.00 2008-11-04 07:29:54.905 309 17509.94 98.41 53915.23 88888.00 2008-11-04 07:29:55.405 309 17509.99 98.41 53915.18 88888.00 2008-11-04 07:29:55.905 309 17509.99 98.35 53915.15 88888.00 2008-11-04 07:29:56.405 309 17509.98 98.32 53915.12 88888.00 2008-11-04 07:29:56.905 309 17509.99 98.25 53915.27 88888.00 2008-11-04 07:29:57.405 309 17510.00 98.29 53915.31 88888.00 2008-11-04 07:29:57.905 309 17510.07 98.31 53915.27 88888.00 2008-11-04 07:29:58.405 309 17510.07 98.36 53915.28 88888.00 2008-11-04 07:29:58.905 309 17510.06 98.33 53915.27 88888.00 2008-11-04 07:29:59.405 309 17510.07 98.32 53915.27 88888.00 2008-11-04 07:29:59.905 309 17510.05 98.30 53915.37 88888.00 2008-11-04 07:30:00.405 309 17509.92 98.33 53915.38 88888.00 2008-11-04 07:30:00.905 309 17509.88 98.30 53915.36 88888.00 2008-11-04 07:30:01.405 309 17509.89 98.33 53915.31 88888.00 2008-11-04 07:30:01.905 309 17509.91 98.32 53915.27 88888.00 2008-11-04 07:30:02.405 309 17509.94 98.32 53915.26 88888.00 2008-11-04 07:30:02.905 309 17509.98 98.35 53915.27 88888.00 2008-11-04 07:30:03.405 309 17509.98 98.39 53915.32 88888.00 2008-11-04 07:30:03.905 309 17510.01 98.32 53915.25 88888.00 2008-11-04 07:30:04.405 309 17509.94 98.26 53915.25 88888.00 2008-11-04 07:30:04.905 309 17509.98 98.29 53915.27 88888.00 2008-11-04 07:30:05.405 309 17510.05 98.36 53915.33 88888.00 2008-11-04 07:30:05.905 309 17509.94 98.31 53915.36 88888.00 2008-11-04 07:30:06.405 309 17509.86 98.32 53915.40 88888.00 2008-11-04 07:30:06.905 309 17509.96 98.42 53915.36 88888.00 2008-11-04 07:30:07.405 309 17509.92 98.41 53915.28 88888.00 2008-11-04 07:30:07.905 309 17509.91 98.35 53915.39 88888.00 2008-11-04 07:30:08.405 309 17509.98 98.39 53915.33 88888.00 2008-11-04 07:30:08.905 309 17509.90 98.45 53915.35 88888.00 2008-11-04 07:30:09.405 309 17509.92 98.43 53915.36 88888.00 2008-11-04 07:30:09.905 309 17509.94 98.45 53915.36 88888.00 2008-11-04 07:30:10.405 309 17510.04 98.36 53915.35 88888.00 2008-11-04 07:30:10.905 309 17510.05 98.34 53915.31 88888.00 2008-11-04 07:30:11.405 309 17510.09 98.39 53915.38 88888.00 2008-11-04 07:30:11.905 309 17510.01 98.42 53915.39 88888.00 2008-11-04 07:30:12.405 309 17509.95 98.43 53915.37 88888.00 2008-11-04 07:30:12.905 309 17510.01 98.42 53915.44 88888.00 2008-11-04 07:30:13.405 309 17509.99 98.42 53915.42 88888.00 2008-11-04 07:30:13.905 309 17510.06 98.48 53915.37 88888.00 2008-11-04 07:30:14.405 309 17510.08 98.51 53915.44 88888.00 2008-11-04 07:30:14.905 309 17509.96 98.43 53915.44 88888.00 2008-11-04 07:30:15.405 309 17509.94 98.42 53915.40 88888.00 2008-11-04 07:30:15.905 309 17510.02 98.42 53915.33 88888.00 2008-11-04 07:30:16.405 309 17510.01 98.34 53915.24 88888.00 2008-11-04 07:30:16.905 309 17509.95 98.31 53915.25 88888.00 2008-11-04 07:30:17.405 309 17509.94 98.27 53915.28 88888.00 2008-11-04 07:30:17.905 309 17510.01 98.29 53915.37 88888.00 2008-11-04 07:30:18.405 309 17510.01 98.32 53915.36 88888.00 2008-11-04 07:30:18.905 309 17509.96 98.35 53915.24 88888.00 2008-11-04 07:30:19.405 309 17509.92 98.37 53915.18 88888.00 2008-11-04 07:30:19.905 309 17509.94 98.39 53915.23 88888.00 2008-11-04 07:30:20.405 309 17509.97 98.37 53915.24 88888.00 2008-11-04 07:30:20.905 309 17509.91 98.34 53915.26 88888.00 2008-11-04 07:30:21.405 309 17509.98 98.32 53915.25 88888.00 2008-11-04 07:30:21.905 309 17510.04 98.36 53915.27 88888.00 2008-11-04 07:30:22.405 309 17509.99 98.44 53915.35 88888.00 2008-11-04 07:30:22.905 309 17509.99 98.45 53915.35 88888.00 2008-11-04 07:30:23.405 309 17510.01 98.42 53915.39 88888.00 2008-11-04 07:30:23.905 309 17510.10 98.42 53915.38 88888.00 2008-11-04 07:30:24.405 309 17510.11 98.39 53915.44 88888.00 2008-11-04 07:30:24.905 309 17510.04 98.32 53915.38 88888.00 2008-11-04 07:30:25.405 309 17510.01 98.31 53915.31 88888.00 2008-11-04 07:30:25.905 309 17510.09 98.32 53915.26 88888.00 2008-11-04 07:30:26.405 309 17510.08 98.33 53915.33 88888.00 2008-11-04 07:30:26.905 309 17509.97 98.34 53915.27 88888.00 2008-11-04 07:30:27.405 309 17509.90 98.29 53915.33 88888.00 2008-11-04 07:30:27.905 309 17509.80 98.32 53915.34 88888.00 2008-11-04 07:30:28.405 309 17509.78 98.33 53915.29 88888.00 2008-11-04 07:30:28.905 309 17509.84 98.27 53915.37 88888.00 2008-11-04 07:30:29.405 309 17509.81 98.23 53915.43 88888.00 2008-11-04 07:30:29.905 309 17509.85 98.23 53915.44 88888.00 2008-11-04 07:30:30.405 309 17509.80 98.17 53915.40 88888.00 2008-11-04 07:30:30.905 309 17509.80 98.21 53915.39 88888.00 2008-11-04 07:30:31.405 309 17509.85 98.29 53915.35 88888.00 2008-11-04 07:30:31.905 309 17509.82 98.30 53915.35 88888.00 2008-11-04 07:30:32.405 309 17509.81 98.32 53915.34 88888.00 2008-11-04 07:30:32.905 309 17509.80 98.32 53915.33 88888.00 2008-11-04 07:30:33.405 309 17509.81 98.30 53915.36 88888.00 2008-11-04 07:30:33.905 309 17509.90 98.29 53915.40 88888.00 2008-11-04 07:30:34.405 309 17509.88 98.29 53915.51 88888.00 2008-11-04 07:30:34.905 309 17509.90 98.26 53915.48 88888.00 2008-11-04 07:30:35.405 309 17509.87 98.29 53915.40 88888.00 2008-11-04 07:30:35.905 309 17509.98 98.29 53915.39 88888.00 2008-11-04 07:30:36.405 309 17510.02 98.25 53915.26 88888.00 2008-11-04 07:30:36.905 309 17510.04 98.26 53915.28 88888.00 2008-11-04 07:30:37.405 309 17510.04 98.26 53915.32 88888.00 2008-11-04 07:30:37.905 309 17510.08 98.23 53915.33 88888.00 2008-11-04 07:30:38.405 309 17510.06 98.25 53915.37 88888.00 2008-11-04 07:30:38.905 309 17509.95 98.29 53915.40 88888.00 2008-11-04 07:30:39.405 309 17510.00 98.26 53915.32 88888.00 2008-11-04 07:30:39.905 309 17510.00 98.20 53915.27 88888.00 2008-11-04 07:30:40.405 309 17509.99 98.20 53915.24 88888.00 2008-11-04 07:30:40.905 309 17509.91 98.22 53915.23 88888.00 2008-11-04 07:30:41.405 309 17509.91 98.22 53915.29 88888.00 2008-11-04 07:30:41.905 309 17509.98 98.26 53915.24 88888.00 2008-11-04 07:30:42.405 309 17509.99 98.31 53915.17 88888.00 2008-11-04 07:30:42.905 309 17509.99 98.26 53915.15 88888.00 2008-11-04 07:30:43.405 309 17509.97 98.24 53915.18 88888.00 2008-11-04 07:30:43.905 309 17509.98 98.26 53915.25 88888.00 2008-11-04 07:30:44.405 309 17509.98 98.27 53915.25 88888.00 2008-11-04 07:30:44.905 309 17509.96 98.27 53915.24 88888.00 2008-11-04 07:30:45.405 309 17509.98 98.27 53915.23 88888.00 2008-11-04 07:30:45.905 309 17509.87 98.25 53915.27 88888.00 2008-11-04 07:30:46.405 309 17509.84 98.25 53915.31 88888.00 2008-11-04 07:30:46.905 309 17509.82 98.32 53915.23 88888.00 2008-11-04 07:30:47.405 309 17509.81 98.36 53915.27 88888.00 2008-11-04 07:30:47.905 309 17509.87 98.27 53915.32 88888.00 2008-11-04 07:30:48.405 309 17509.95 98.27 53915.26 88888.00 2008-11-04 07:30:48.905 309 17509.96 98.31 53915.23 88888.00 2008-11-04 07:30:49.405 309 17509.95 98.33 53915.21 88888.00 2008-11-04 07:30:49.905 309 17510.01 98.29 53915.27 88888.00 2008-11-04 07:30:50.405 309 17510.01 98.33 53915.26 88888.00 2008-11-04 07:30:50.905 309 17510.01 98.32 53915.23 88888.00 2008-11-04 07:30:51.405 309 17510.08 98.32 53915.21 88888.00 2008-11-04 07:30:51.905 309 17509.98 98.34 53915.28 88888.00 2008-11-04 07:30:52.405 309 17509.97 98.35 53915.35 88888.00 2008-11-04 07:30:52.905 309 17509.99 98.35 53915.36 88888.00 2008-11-04 07:30:53.405 309 17510.01 98.33 53915.29 88888.00 2008-11-04 07:30:53.905 309 17510.04 98.26 53915.26 88888.00 2008-11-04 07:30:54.405 309 17510.08 98.32 53915.42 88888.00 2008-11-04 07:30:54.905 309 17510.05 98.35 53915.45 88888.00 2008-11-04 07:30:55.405 309 17510.01 98.33 53915.35 88888.00 2008-11-04 07:30:55.905 309 17510.06 98.31 53915.26 88888.00 2008-11-04 07:30:56.405 309 17510.05 98.37 53915.33 88888.00 2008-11-04 07:30:56.905 309 17510.04 98.37 53915.24 88888.00 2008-11-04 07:30:57.405 309 17510.00 98.36 53915.23 88888.00 2008-11-04 07:30:57.905 309 17509.95 98.36 53915.22 88888.00 2008-11-04 07:30:58.405 309 17509.94 98.34 53915.21 88888.00 2008-11-04 07:30:58.905 309 17509.94 98.31 53915.26 88888.00 2008-11-04 07:30:59.405 309 17509.96 98.31 53915.25 88888.00 2008-11-04 07:30:59.905 309 17509.96 98.30 53915.18 88888.00 2008-11-04 07:31:00.405 309 17509.95 98.24 53915.21 88888.00 2008-11-04 07:31:00.905 309 17509.96 98.25 53915.15 88888.00 2008-11-04 07:31:01.405 309 17510.04 98.23 53915.18 88888.00 2008-11-04 07:31:01.905 309 17510.02 98.20 53915.23 88888.00 2008-11-04 07:31:02.405 309 17510.01 98.25 53915.23 88888.00 2008-11-04 07:31:02.905 309 17509.96 98.23 53915.25 88888.00 2008-11-04 07:31:03.405 309 17509.99 98.21 53915.23 88888.00 2008-11-04 07:31:03.905 309 17509.94 98.26 53915.25 88888.00 2008-11-04 07:31:04.405 309 17509.98 98.34 53915.31 88888.00 2008-11-04 07:31:04.905 309 17509.98 98.25 53915.26 88888.00 2008-11-04 07:31:05.405 309 17510.08 98.20 53915.20 88888.00 2008-11-04 07:31:05.905 309 17510.12 98.24 53915.29 88888.00 2008-11-04 07:31:06.405 309 17510.12 98.30 53915.35 88888.00 2008-11-04 07:31:06.905 309 17510.19 98.33 53915.31 88888.00 2008-11-04 07:31:07.405 309 17510.10 98.30 53915.28 88888.00 2008-11-04 07:31:07.905 309 17510.07 98.21 53915.29 88888.00 2008-11-04 07:31:08.405 309 17510.02 98.19 53915.29 88888.00 2008-11-04 07:31:08.905 309 17509.95 98.23 53915.28 88888.00 2008-11-04 07:31:09.405 309 17509.97 98.24 53915.27 88888.00 2008-11-04 07:31:09.905 309 17510.05 98.25 53915.35 88888.00 2008-11-04 07:31:10.405 309 17510.07 98.30 53915.25 88888.00 2008-11-04 07:31:10.905 309 17510.05 98.24 53915.25 88888.00 2008-11-04 07:31:11.405 309 17510.09 98.25 53915.18 88888.00 2008-11-04 07:31:11.905 309 17510.13 98.26 53915.17 88888.00 2008-11-04 07:31:12.405 309 17510.05 98.26 53915.27 88888.00 2008-11-04 07:31:12.905 309 17509.96 98.24 53915.25 88888.00 2008-11-04 07:31:13.405 309 17509.97 98.15 53915.17 88888.00 2008-11-04 07:31:13.905 309 17510.01 98.14 53915.18 88888.00 2008-11-04 07:31:14.405 309 17510.06 98.19 53915.21 88888.00 2008-11-04 07:31:14.905 309 17510.05 98.13 53915.16 88888.00 2008-11-04 07:31:15.405 309 17510.08 98.14 53915.18 88888.00 2008-11-04 07:31:15.905 309 17510.01 98.15 53915.14 88888.00 2008-11-04 07:31:16.405 309 17509.92 98.14 53915.17 88888.00 2008-11-04 07:31:16.905 309 17509.97 98.19 53915.27 88888.00 2008-11-04 07:31:17.405 309 17510.04 98.15 53915.28 88888.00 2008-11-04 07:31:17.905 309 17510.09 98.13 53915.29 88888.00 2008-11-04 07:31:18.405 309 17510.08 98.12 53915.27 88888.00 2008-11-04 07:31:18.905 309 17510.11 98.09 53915.28 88888.00 2008-11-04 07:31:19.405 309 17510.11 98.11 53915.22 88888.00 2008-11-04 07:31:19.905 309 17510.06 98.10 53915.18 88888.00 2008-11-04 07:31:20.405 309 17510.06 98.15 53915.20 88888.00 2008-11-04 07:31:20.905 309 17510.06 98.19 53915.21 88888.00 2008-11-04 07:31:21.405 309 17510.10 98.16 53915.28 88888.00 2008-11-04 07:31:21.905 309 17510.06 98.14 53915.35 88888.00 2008-11-04 07:31:22.405 309 17510.05 98.10 53915.36 88888.00 2008-11-04 07:31:22.905 309 17510.06 98.04 53915.43 88888.00 2008-11-04 07:31:23.405 309 17510.04 98.01 53915.48 88888.00 2008-11-04 07:31:23.905 309 17510.00 97.98 53915.36 88888.00 2008-11-04 07:31:24.405 309 17510.07 97.97 53915.29 88888.00 2008-11-04 07:31:24.905 309 17510.05 98.05 53915.31 88888.00 2008-11-04 07:31:25.405 309 17510.01 98.03 53915.34 88888.00 2008-11-04 07:31:25.905 309 17510.07 98.02 53915.35 88888.00 2008-11-04 07:31:26.405 309 17510.02 98.03 53915.27 88888.00 2008-11-04 07:31:26.905 309 17510.02 98.02 53915.24 88888.00 2008-11-04 07:31:27.405 309 17510.05 98.02 53915.17 88888.00 2008-11-04 07:31:27.905 309 17510.10 98.04 53915.17 88888.00 2008-11-04 07:31:28.405 309 17510.07 98.06 53915.16 88888.00 2008-11-04 07:31:28.905 309 17510.09 98.05 53915.12 88888.00 2008-11-04 07:31:29.405 309 17509.99 98.01 53915.15 88888.00 2008-11-04 07:31:29.905 309 17510.05 97.98 53915.24 88888.00 2008-11-04 07:31:30.405 309 17510.07 97.94 53915.28 88888.00 2008-11-04 07:31:30.905 309 17510.07 97.97 53915.25 88888.00 2008-11-04 07:31:31.405 309 17510.07 98.07 53915.15 88888.00 2008-11-04 07:31:31.905 309 17510.06 98.05 53915.10 88888.00 2008-11-04 07:31:32.405 309 17510.11 98.03 53915.12 88888.00 2008-11-04 07:31:32.905 309 17510.11 98.10 53915.14 88888.00 2008-11-04 07:31:33.405 309 17510.04 98.10 53915.21 88888.00 2008-11-04 07:31:33.905 309 17510.00 98.00 53915.18 88888.00 2008-11-04 07:31:34.405 309 17509.90 98.06 53915.05 88888.00 2008-11-04 07:31:34.905 309 17509.97 98.14 53915.09 88888.00 2008-11-04 07:31:35.405 309 17509.98 98.13 53915.22 88888.00 2008-11-04 07:31:35.905 309 17510.04 98.12 53915.27 88888.00 2008-11-04 07:31:36.405 309 17510.06 98.05 53915.29 88888.00 2008-11-04 07:31:36.905 309 17510.05 98.05 53915.20 88888.00 2008-11-04 07:31:37.405 309 17509.95 98.10 53915.22 88888.00 2008-11-04 07:31:37.905 309 17509.95 98.06 53915.25 88888.00 2008-11-04 07:31:38.405 309 17509.96 98.10 53915.36 88888.00 2008-11-04 07:31:38.905 309 17509.97 98.09 53915.32 88888.00 2008-11-04 07:31:39.405 309 17510.00 98.11 53915.20 88888.00 2008-11-04 07:31:39.905 309 17509.92 98.16 53915.14 88888.00 2008-11-04 07:31:40.405 309 17509.91 98.19 53915.13 88888.00 2008-11-04 07:31:40.905 309 17509.99 98.15 53915.13 88888.00 2008-11-04 07:31:41.405 309 17509.99 98.06 53915.12 88888.00 2008-11-04 07:31:41.905 309 17509.97 98.03 53915.26 88888.00 2008-11-04 07:31:42.405 309 17509.96 98.12 53915.23 88888.00 2008-11-04 07:31:42.905 309 17509.95 98.04 53915.16 88888.00 2008-11-04 07:31:43.405 309 17509.95 98.10 53915.14 88888.00 2008-11-04 07:31:43.905 309 17509.94 98.12 53915.14 88888.00 2008-11-04 07:31:44.405 309 17509.91 98.09 53915.15 88888.00 2008-11-04 07:31:44.905 309 17509.95 98.10 53915.23 88888.00 2008-11-04 07:31:45.405 309 17509.96 98.11 53915.27 88888.00 2008-11-04 07:31:45.905 309 17509.98 98.11 53915.16 88888.00 2008-11-04 07:31:46.405 309 17510.06 98.05 53915.13 88888.00 2008-11-04 07:31:46.905 309 17510.13 98.05 53915.21 88888.00 2008-11-04 07:31:47.405 309 17510.09 98.07 53915.11 88888.00 2008-11-04 07:31:47.905 309 17510.00 98.11 53915.25 88888.00 2008-11-04 07:31:48.405 309 17509.90 98.02 53915.36 88888.00 2008-11-04 07:31:48.905 309 17509.92 97.98 53915.48 88888.00 2008-11-04 07:31:49.402 309 17509.92 98.04 53915.44 88888.00 2008-11-04 07:31:49.902 309 17509.87 98.13 53915.43 88888.00 2008-11-04 07:31:50.402 309 17509.91 98.16 53915.33 88888.00 2008-11-04 07:31:50.902 309 17509.97 98.23 53915.26 88888.00 2008-11-04 07:31:51.402 309 17510.02 98.23 53915.23 88888.00 2008-11-04 07:31:51.902 309 17510.00 98.22 53915.32 88888.00 2008-11-04 07:31:52.402 309 17509.99 98.16 53915.28 88888.00 2008-11-04 07:31:52.902 309 17510.00 98.12 53915.32 88888.00 2008-11-04 07:31:53.402 309 17510.01 98.11 53915.29 88888.00 2008-11-04 07:31:53.902 309 17510.01 98.13 53915.22 88888.00 2008-11-04 07:31:54.402 309 17509.96 98.09 53915.15 88888.00 2008-11-04 07:31:54.902 309 17509.98 98.11 53915.17 88888.00 2008-11-04 07:31:55.402 309 17510.00 98.13 53915.23 88888.00 2008-11-04 07:31:55.902 309 17510.00 98.17 53915.24 88888.00 2008-11-04 07:31:56.402 309 17509.96 98.21 53915.24 88888.00 2008-11-04 07:31:56.902 309 17509.89 98.17 53915.26 88888.00 2008-11-04 07:31:57.402 309 17509.96 98.09 53915.26 88888.00 2008-11-04 07:31:57.902 309 17510.05 98.09 53915.29 88888.00 2008-11-04 07:31:58.402 309 17510.05 98.07 53915.24 88888.00 2008-11-04 07:31:58.902 309 17510.05 98.07 53915.28 88888.00 2008-11-04 07:31:59.402 309 17510.11 98.05 53915.27 88888.00 2008-11-04 07:31:59.902 309 17510.13 98.06 53915.17 88888.00 2008-11-04 07:32:00.402 309 17510.17 98.11 53915.26 88888.00 2008-11-04 07:32:00.902 309 17510.08 98.09 53915.39 88888.00 2008-11-04 07:32:01.402 309 17510.16 98.06 53915.40 88888.00 2008-11-04 07:32:01.902 309 17510.20 98.12 53915.37 88888.00 2008-11-04 07:32:02.402 309 17510.26 98.09 53915.28 88888.00 2008-11-04 07:32:02.902 309 17510.28 98.01 53915.35 88888.00 2008-11-04 07:32:03.402 309 17510.21 98.01 53915.38 88888.00 2008-11-04 07:32:03.902 309 17510.06 97.98 53915.28 88888.00 2008-11-04 07:32:04.402 309 17510.08 98.05 53915.25 88888.00 2008-11-04 07:32:04.902 309 17510.01 98.05 53915.38 88888.00 2008-11-04 07:32:05.402 309 17510.02 98.04 53915.35 88888.00 2008-11-04 07:32:05.902 309 17510.09 98.06 53915.32 88888.00 2008-11-04 07:32:06.402 309 17510.15 98.09 53915.36 88888.00 2008-11-04 07:32:06.902 309 17510.12 98.10 53915.38 88888.00 2008-11-04 07:32:07.402 309 17510.12 98.09 53915.31 88888.00 2008-11-04 07:32:07.902 309 17510.11 98.04 53915.27 88888.00 2008-11-04 07:32:08.402 309 17510.13 98.03 53915.23 88888.00 2008-11-04 07:32:08.902 309 17510.18 98.02 53915.29 88888.00 2008-11-04 07:32:09.402 309 17510.17 98.01 53915.39 88888.00 2008-11-04 07:32:09.902 309 17510.00 98.00 53915.45 88888.00 2008-11-04 07:32:10.402 309 17509.99 97.98 53915.46 88888.00 2008-11-04 07:32:10.902 309 17509.98 97.91 53915.39 88888.00 2008-11-04 07:32:11.402 309 17509.90 97.98 53915.34 88888.00 2008-11-04 07:32:11.902 309 17509.91 98.03 53915.34 88888.00 2008-11-04 07:32:12.402 309 17509.98 98.06 53915.34 88888.00 2008-11-04 07:32:12.902 309 17509.95 98.03 53915.45 88888.00 2008-11-04 07:32:13.402 309 17509.94 98.05 53915.42 88888.00 2008-11-04 07:32:13.902 309 17509.98 98.03 53915.33 88888.00 2008-11-04 07:32:14.402 309 17510.00 98.01 53915.33 88888.00 2008-11-04 07:32:14.902 309 17510.04 97.96 53915.35 88888.00 2008-11-04 07:32:15.402 309 17510.01 97.97 53915.35 88888.00 2008-11-04 07:32:15.902 309 17510.05 98.04 53915.39 88888.00 2008-11-04 07:32:16.402 309 17510.06 97.96 53915.42 88888.00 2008-11-04 07:32:16.902 309 17510.02 97.91 53915.45 88888.00 2008-11-04 07:32:17.402 309 17510.01 97.95 53915.36 88888.00 2008-11-04 07:32:17.902 309 17510.05 98.00 53915.35 88888.00 2008-11-04 07:32:18.402 309 17510.02 97.97 53915.40 88888.00 2008-11-04 07:32:18.902 309 17510.01 97.92 53915.37 88888.00 2008-11-04 07:32:19.402 309 17510.00 97.96 53915.32 88888.00 2008-11-04 07:32:19.902 309 17509.96 97.98 53915.23 88888.00 2008-11-04 07:32:20.402 309 17509.98 97.97 53915.31 88888.00 2008-11-04 07:32:20.902 309 17510.00 97.93 53915.38 88888.00 2008-11-04 07:32:21.402 309 17509.90 97.96 53915.34 88888.00 2008-11-04 07:32:21.902 309 17509.91 98.00 53915.34 88888.00 2008-11-04 07:32:22.402 309 17510.02 97.98 53915.32 88888.00 2008-11-04 07:32:22.902 309 17510.11 97.95 53915.26 88888.00 2008-11-04 07:32:23.402 309 17510.08 97.92 53915.28 88888.00 2008-11-04 07:32:23.902 309 17510.00 97.92 53915.34 88888.00 2008-11-04 07:32:24.402 309 17509.99 97.95 53915.36 88888.00 2008-11-04 07:32:24.902 309 17509.99 97.97 53915.43 88888.00 2008-11-04 07:32:25.402 309 17510.05 97.94 53915.38 88888.00 2008-11-04 07:32:25.902 309 17510.07 97.95 53915.37 88888.00 2008-11-04 07:32:26.402 309 17510.10 97.94 53915.39 88888.00 2008-11-04 07:32:26.902 309 17510.02 97.95 53915.43 88888.00 2008-11-04 07:32:27.402 309 17510.04 98.02 53915.46 88888.00 2008-11-04 07:32:27.902 309 17509.99 98.11 53915.44 88888.00 2008-11-04 07:32:28.402 309 17510.05 98.07 53915.44 88888.00 2008-11-04 07:32:28.902 309 17510.08 98.07 53915.46 88888.00 2008-11-04 07:32:29.402 309 17510.12 98.02 53915.37 88888.00 2008-11-04 07:32:29.902 309 17510.06 98.04 53915.32 88888.00 2008-11-04 07:32:30.402 309 17510.05 98.06 53915.37 88888.00 2008-11-04 07:32:30.902 309 17510.07 98.07 53915.38 88888.00 2008-11-04 07:32:31.402 309 17509.98 98.04 53915.36 88888.00 2008-11-04 07:32:31.902 309 17509.97 97.96 53915.31 88888.00 2008-11-04 07:32:32.402 309 17510.00 97.96 53915.28 88888.00 2008-11-04 07:32:32.902 309 17510.07 98.01 53915.29 88888.00 2008-11-04 07:32:33.402 309 17510.10 97.97 53915.22 88888.00 2008-11-04 07:32:33.902 309 17510.06 97.95 53915.28 88888.00 2008-11-04 07:32:34.402 309 17510.08 98.01 53915.31 88888.00 2008-11-04 07:32:34.902 309 17509.97 98.01 53915.29 88888.00 2008-11-04 07:32:35.402 309 17509.96 98.00 53915.17 88888.00 2008-11-04 07:32:35.902 309 17509.99 98.04 53915.22 88888.00 2008-11-04 07:32:36.402 309 17510.06 98.05 53915.34 88888.00 2008-11-04 07:32:36.902 309 17510.09 98.05 53915.39 88888.00 2008-11-04 07:32:37.402 309 17510.07 98.02 53915.38 88888.00 2008-11-04 07:32:37.902 309 17510.10 98.00 53915.33 88888.00 2008-11-04 07:32:38.402 309 17510.10 98.04 53915.45 88888.00 2008-11-04 07:32:38.902 309 17510.02 98.05 53915.48 88888.00 2008-11-04 07:32:39.402 309 17510.02 98.05 53915.45 88888.00 2008-11-04 07:32:39.902 309 17509.98 98.05 53915.45 88888.00 2008-11-04 07:32:40.402 309 17509.95 98.06 53915.40 88888.00 2008-11-04 07:32:40.902 309 17509.96 98.02 53915.44 88888.00 2008-11-04 07:32:41.402 309 17509.94 98.05 53915.43 88888.00 2008-11-04 07:32:41.902 309 17509.97 98.04 53915.39 88888.00 2008-11-04 07:32:42.402 309 17510.05 98.06 53915.46 88888.00 2008-11-04 07:32:42.902 309 17510.01 98.00 53915.37 88888.00 2008-11-04 07:32:43.402 309 17509.98 98.00 53915.39 88888.00 2008-11-04 07:32:43.902 309 17510.08 98.02 53915.43 88888.00 2008-11-04 07:32:44.402 309 17510.10 98.02 53915.46 88888.00 2008-11-04 07:32:44.902 309 17510.11 97.91 53915.33 88888.00 2008-11-04 07:32:45.402 309 17510.16 97.93 53915.28 88888.00 2008-11-04 07:32:45.902 309 17510.15 97.84 53915.32 88888.00 2008-11-04 07:32:46.402 309 17510.11 97.95 53915.25 88888.00 2008-11-04 07:32:46.902 309 17510.09 98.04 53915.17 88888.00 2008-11-04 07:32:47.402 309 17510.09 98.09 53915.17 88888.00 2008-11-04 07:32:47.902 309 17510.07 98.04 53915.20 88888.00 2008-11-04 07:32:48.402 309 17510.15 98.03 53915.22 88888.00 2008-11-04 07:32:48.902 309 17510.20 97.98 53915.18 88888.00 2008-11-04 07:32:49.402 309 17510.18 97.97 53915.22 88888.00 2008-11-04 07:32:49.902 309 17510.09 98.03 53915.26 88888.00 2008-11-04 07:32:50.402 309 17510.06 98.07 53915.26 88888.00 2008-11-04 07:32:50.902 309 17510.13 98.03 53915.25 88888.00 2008-11-04 07:32:51.402 309 17510.15 98.03 53915.18 88888.00 2008-11-04 07:32:51.902 309 17510.22 98.04 53915.18 88888.00 2008-11-04 07:32:52.402 309 17510.23 98.03 53915.22 88888.00 2008-11-04 07:32:52.902 309 17510.18 97.95 53915.31 88888.00 2008-11-04 07:32:53.402 309 17510.17 97.98 53915.40 88888.00 2008-11-04 07:32:53.902 309 17510.12 98.00 53915.21 88888.00 2008-11-04 07:32:54.402 309 17510.15 98.02 53915.20 88888.00 2008-11-04 07:32:54.902 309 17510.08 98.01 53915.14 88888.00 2008-11-04 07:32:55.402 309 17510.05 97.98 53915.20 88888.00 2008-11-04 07:32:55.902 309 17510.05 97.95 53915.25 88888.00 2008-11-04 07:32:56.402 309 17510.01 97.95 53915.22 88888.00 2008-11-04 07:32:56.902 309 17509.94 97.94 53915.23 88888.00 2008-11-04 07:32:57.402 309 17510.04 98.01 53915.24 88888.00 2008-11-04 07:32:57.902 309 17510.10 97.97 53915.36 88888.00 2008-11-04 07:32:58.402 309 17510.02 97.95 53915.34 88888.00 2008-11-04 07:32:58.902 309 17510.05 97.92 53915.29 88888.00 2008-11-04 07:32:59.402 309 17510.12 97.88 53915.34 88888.00 2008-11-04 07:32:59.902 309 17510.15 97.92 53915.23 88888.00 2008-11-04 07:33:00.402 309 17510.22 97.96 53915.21 88888.00 2008-11-04 07:33:00.902 309 17510.28 97.97 53915.26 88888.00 2008-11-04 07:33:01.402 309 17510.31 98.00 53915.31 88888.00 2008-11-04 07:33:01.902 309 17510.23 98.02 53915.37 88888.00 2008-11-04 07:33:02.402 309 17510.27 98.01 53915.45 88888.00 2008-11-04 07:33:02.902 309 17510.25 97.96 53915.38 88888.00 2008-11-04 07:33:03.402 309 17510.20 98.02 53915.35 88888.00 2008-11-04 07:33:03.902 309 17510.23 98.05 53915.26 88888.00 2008-11-04 07:33:04.402 309 17510.22 98.03 53915.28 88888.00 2008-11-04 07:33:04.902 309 17510.18 98.03 53915.32 88888.00 2008-11-04 07:33:05.402 309 17510.21 97.95 53915.26 88888.00 2008-11-04 07:33:05.902 309 17510.21 97.97 53915.23 88888.00 2008-11-04 07:33:06.402 309 17510.21 97.95 53915.23 88888.00 2008-11-04 07:33:06.902 309 17510.20 97.92 53915.22 88888.00 2008-11-04 07:33:07.402 309 17510.17 97.90 53915.27 88888.00 2008-11-04 07:33:07.902 309 17510.13 97.94 53915.27 88888.00 2008-11-04 07:33:08.402 309 17510.16 97.92 53915.22 88888.00 2008-11-04 07:33:08.902 309 17510.25 97.86 53915.13 88888.00 2008-11-04 07:33:09.402 309 17510.25 97.81 53915.15 88888.00 2008-11-04 07:33:09.902 309 17510.21 97.78 53915.21 88888.00 2008-11-04 07:33:10.402 309 17510.20 97.81 53915.16 88888.00 2008-11-04 07:33:10.902 309 17510.15 97.82 53915.15 88888.00 2008-11-04 07:33:11.402 309 17510.17 97.94 53915.17 88888.00 2008-11-04 07:33:11.902 309 17510.19 97.94 53915.14 88888.00 2008-11-04 07:33:12.402 309 17510.10 97.96 53915.18 88888.00 2008-11-04 07:33:12.902 309 17510.15 97.96 53915.24 88888.00 2008-11-04 07:33:13.402 309 17510.19 97.96 53915.22 88888.00 2008-11-04 07:33:13.902 309 17510.20 97.97 53915.11 88888.00 2008-11-04 07:33:14.402 309 17510.31 97.98 53915.11 88888.00 2008-11-04 07:33:14.902 309 17510.23 97.95 53915.13 88888.00 2008-11-04 07:33:15.402 309 17510.22 97.91 53915.17 88888.00 2008-11-04 07:33:15.902 309 17510.28 97.90 53915.25 88888.00 2008-11-04 07:33:16.402 309 17510.23 97.91 53915.20 88888.00 2008-11-04 07:33:16.902 309 17510.21 97.93 53915.11 88888.00 2008-11-04 07:33:17.402 309 17510.25 97.98 53915.11 88888.00 2008-11-04 07:33:17.902 309 17510.25 97.97 53915.23 88888.00 2008-11-04 07:33:18.402 309 17510.26 97.96 53915.14 88888.00 2008-11-04 07:33:18.902 309 17510.26 97.90 53915.18 88888.00 2008-11-04 07:33:19.402 309 17510.28 97.91 53915.24 88888.00 2008-11-04 07:33:19.902 309 17510.32 97.90 53915.21 88888.00 2008-11-04 07:33:20.402 309 17510.32 97.90 53915.22 88888.00 2008-11-04 07:33:20.902 309 17510.29 97.88 53915.29 88888.00 2008-11-04 07:33:21.402 309 17510.21 97.91 53915.29 88888.00 2008-11-04 07:33:21.902 309 17510.20 97.95 53915.34 88888.00 2008-11-04 07:33:22.402 309 17510.26 97.96 53915.29 88888.00 2008-11-04 07:33:22.902 309 17510.20 97.97 53915.29 88888.00 2008-11-04 07:33:23.402 309 17510.22 98.02 53915.23 88888.00 2008-11-04 07:33:23.902 309 17510.27 98.12 53915.21 88888.00 2008-11-04 07:33:24.402 309 17510.22 98.10 53915.18 88888.00 2008-11-04 07:33:24.902 309 17510.28 98.13 53915.27 88888.00 2008-11-04 07:33:25.402 309 17510.22 98.12 53915.26 88888.00 2008-11-04 07:33:25.902 309 17510.25 98.06 53915.20 88888.00 2008-11-04 07:33:26.402 309 17510.22 98.06 53915.34 88888.00 2008-11-04 07:33:26.902 309 17510.22 98.06 53915.28 88888.00 2008-11-04 07:33:27.402 309 17510.19 98.04 53915.23 88888.00 2008-11-04 07:33:27.902 309 17510.15 98.05 53915.20 88888.00 2008-11-04 07:33:28.402 309 17510.16 98.00 53915.11 88888.00 2008-11-04 07:33:28.902 309 17510.22 98.00 53915.22 88888.00 2008-11-04 07:33:29.402 309 17510.11 98.07 53915.22 88888.00 2008-11-04 07:33:29.902 309 17510.13 98.05 53915.27 88888.00 2008-11-04 07:33:30.402 309 17510.19 98.07 53915.32 88888.00 2008-11-04 07:33:30.902 309 17510.21 98.04 53915.26 88888.00 2008-11-04 07:33:31.402 309 17510.28 98.02 53915.23 88888.00 2008-11-04 07:33:31.902 309 17510.29 98.04 53915.23 88888.00 2008-11-04 07:33:32.402 309 17510.23 98.11 53915.18 88888.00 2008-11-04 07:33:32.902 309 17510.22 98.04 53915.21 88888.00 2008-11-04 07:33:33.402 309 17510.21 98.07 53915.20 88888.00 2008-11-04 07:33:33.902 309 17510.21 98.06 53915.17 88888.00 2008-11-04 07:33:34.402 309 17510.19 98.02 53915.18 88888.00 2008-11-04 07:33:34.902 309 17510.22 98.06 53915.15 88888.00 2008-11-04 07:33:35.402 309 17510.13 98.05 53915.17 88888.00 2008-11-04 07:33:35.902 309 17510.08 98.07 53915.14 88888.00 2008-11-04 07:33:36.402 309 17510.10 98.09 53915.14 88888.00 2008-11-04 07:33:36.902 309 17510.00 98.03 53915.10 88888.00 2008-11-04 07:33:37.402 309 17509.98 98.01 53915.14 88888.00 2008-11-04 07:33:37.902 309 17510.08 98.06 53915.09 88888.00 2008-11-04 07:33:38.402 309 17510.05 98.05 53915.17 88888.00 2008-11-04 07:33:38.902 309 17510.09 98.03 53915.21 88888.00 2008-11-04 07:33:39.402 309 17510.12 98.02 53915.20 88888.00 2008-11-04 07:33:39.902 309 17510.11 98.03 53915.21 88888.00 2008-11-04 07:33:40.402 309 17510.06 98.01 53915.24 88888.00 2008-11-04 07:33:40.902 309 17510.13 97.97 53915.20 88888.00 2008-11-04 07:33:41.402 309 17510.26 98.02 53915.35 88888.00 2008-11-04 07:33:41.902 309 17510.29 98.05 53915.34 88888.00 2008-11-04 07:33:42.402 309 17510.17 98.02 53915.28 88888.00 2008-11-04 07:33:42.902 309 17510.19 97.96 53915.29 88888.00 2008-11-04 07:33:43.402 309 17510.18 97.95 53915.28 88888.00 2008-11-04 07:33:43.902 309 17510.23 98.02 53915.27 88888.00 2008-11-04 07:33:44.402 309 17510.23 98.05 53915.34 88888.00 2008-11-04 07:33:44.902 309 17510.21 98.03 53915.31 88888.00 2008-11-04 07:33:45.402 309 17510.22 97.98 53915.36 88888.00 2008-11-04 07:33:45.902 309 17510.21 97.97 53915.35 88888.00 2008-11-04 07:33:46.402 309 17510.18 97.96 53915.26 88888.00 2008-11-04 07:33:46.902 309 17510.20 98.01 53915.26 88888.00 2008-11-04 07:33:47.402 309 17510.28 98.04 53915.31 88888.00 2008-11-04 07:33:47.902 309 17510.30 98.03 53915.38 88888.00 2008-11-04 07:33:48.402 309 17510.26 98.05 53915.42 88888.00 2008-11-04 07:33:48.902 309 17510.23 98.02 53915.39 88888.00 2008-11-04 07:33:49.402 309 17510.27 98.01 53915.39 88888.00 2008-11-04 07:33:49.902 309 17510.26 97.96 53915.54 88888.00 2008-11-04 07:33:50.402 309 17510.21 97.95 53915.39 88888.00 2008-11-04 07:33:50.902 309 17510.26 97.96 53915.38 88888.00 2008-11-04 07:33:51.402 309 17510.27 97.98 53915.50 88888.00 2008-11-04 07:33:51.902 309 17510.25 98.04 53915.48 88888.00 2008-11-04 07:33:52.402 309 17510.26 98.04 53915.43 88888.00 2008-11-04 07:33:52.902 309 17510.28 97.98 53915.37 88888.00 2008-11-04 07:33:53.402 309 17510.27 97.96 53915.35 88888.00 2008-11-04 07:33:53.902 309 17510.23 98.04 53915.35 88888.00 2008-11-04 07:33:54.402 309 17510.31 98.01 53915.36 88888.00 2008-11-04 07:33:54.902 309 17510.28 98.02 53915.38 88888.00 2008-11-04 07:33:55.402 309 17510.29 98.02 53915.40 88888.00 2008-11-04 07:33:55.902 309 17510.23 98.09 53915.37 88888.00 2008-11-04 07:33:56.402 309 17510.22 98.12 53915.33 88888.00 2008-11-04 07:33:56.902 309 17510.22 98.10 53915.31 88888.00 2008-11-04 07:33:57.402 309 17510.15 98.12 53915.35 88888.00 2008-11-04 07:33:57.902 309 17510.11 98.09 53915.42 88888.00 2008-11-04 07:33:58.402 309 17510.16 98.09 53915.34 88888.00 2008-11-04 07:33:58.902 309 17510.19 98.03 53915.36 88888.00 2008-11-04 07:33:59.402 309 17510.17 98.01 53915.43 88888.00 2008-11-04 07:33:59.902 309 17510.15 98.01 53915.39 88888.00 2008-11-04 07:34:00.402 309 17510.21 97.97 53915.47 88888.00 2008-11-04 07:34:00.902 309 17510.15 97.98 53915.45 88888.00 2008-11-04 07:34:01.402 309 17510.18 98.04 53915.36 88888.00 2008-11-04 07:34:01.902 309 17510.22 98.02 53915.36 88888.00 2008-11-04 07:34:02.402 309 17510.17 98.05 53915.34 88888.00 2008-11-04 07:34:02.902 309 17510.17 98.09 53915.29 88888.00 2008-11-04 07:34:03.402 309 17510.23 98.12 53915.15 88888.00 2008-11-04 07:34:03.902 309 17510.23 98.14 53915.22 88888.00 2008-11-04 07:34:04.402 309 17510.28 98.06 53915.28 88888.00 2008-11-04 07:34:04.902 309 17510.27 98.09 53915.35 88888.00 2008-11-04 07:34:05.402 309 17510.21 98.09 53915.28 88888.00 2008-11-04 07:34:05.902 309 17510.28 98.12 53915.32 88888.00 2008-11-04 07:34:06.402 309 17510.26 98.12 53915.39 88888.00 2008-11-04 07:34:06.902 309 17510.15 98.13 53915.39 88888.00 2008-11-04 07:34:07.402 309 17510.19 98.15 53915.35 88888.00 2008-11-04 07:34:07.902 309 17510.27 98.11 53915.32 88888.00 2008-11-04 07:34:08.402 309 17510.29 98.09 53915.31 88888.00 2008-11-04 07:34:08.902 309 17510.30 98.13 53915.28 88888.00 2008-11-04 07:34:09.402 309 17510.32 98.12 53915.27 88888.00 2008-11-04 07:34:09.902 309 17510.40 98.15 53915.24 88888.00 2008-11-04 07:34:10.402 309 17510.39 98.17 53915.36 88888.00 2008-11-04 07:34:10.902 309 17510.28 98.14 53915.42 88888.00 2008-11-04 07:34:11.402 309 17510.28 98.07 53915.33 88888.00 2008-11-04 07:34:11.902 309 17510.30 98.02 53915.24 88888.00 2008-11-04 07:34:12.402 309 17510.22 98.09 53915.34 88888.00 2008-11-04 07:34:12.902 309 17510.27 98.10 53915.38 88888.00 2008-11-04 07:34:13.402 309 17510.35 98.05 53915.35 88888.00 2008-11-04 07:34:13.902 309 17510.32 98.10 53915.29 88888.00 2008-11-04 07:34:14.402 309 17510.29 98.05 53915.25 88888.00 2008-11-04 07:34:14.902 309 17510.29 97.98 53915.27 88888.00 2008-11-04 07:34:15.402 309 17510.33 98.02 53915.23 88888.00 2008-11-04 07:34:15.902 309 17510.39 98.05 53915.27 88888.00 2008-11-04 07:34:16.402 309 17510.33 98.13 53915.20 88888.00 2008-11-04 07:34:16.902 309 17510.37 98.11 53915.23 88888.00 2008-11-04 07:34:17.402 309 17510.33 98.05 53915.29 88888.00 2008-11-04 07:34:17.902 309 17510.31 98.02 53915.28 88888.00 2008-11-04 07:34:18.402 309 17510.26 98.03 53915.31 88888.00 2008-11-04 07:34:18.902 309 17510.27 98.01 53915.22 88888.00 2008-11-04 07:34:19.402 309 17510.23 98.06 53915.20 88888.00 2008-11-04 07:34:19.902 309 17510.22 98.09 53915.29 88888.00 2008-11-04 07:34:20.402 309 17510.13 98.06 53915.32 88888.00 2008-11-04 07:34:20.902 309 17510.18 97.96 53915.32 88888.00 2008-11-04 07:34:21.402 309 17510.20 97.90 53915.32 88888.00 2008-11-04 07:34:21.902 309 17510.19 97.91 53915.32 88888.00 2008-11-04 07:34:22.402 309 17510.17 97.93 53915.33 88888.00 2008-11-04 07:34:22.902 309 17510.13 97.93 53915.25 88888.00 2008-11-04 07:34:23.402 309 17510.12 97.94 53915.21 88888.00 2008-11-04 07:34:23.902 309 17510.16 97.98 53915.26 88888.00 2008-11-04 07:34:24.402 309 17510.16 97.95 53915.27 88888.00 2008-11-04 07:34:24.902 309 17510.18 98.00 53915.33 88888.00 2008-11-04 07:34:25.402 309 17510.28 97.97 53915.23 88888.00 2008-11-04 07:34:25.902 309 17510.28 97.97 53915.21 88888.00 2008-11-04 07:34:26.402 309 17510.25 97.94 53915.26 88888.00 2008-11-04 07:34:26.902 309 17510.22 97.93 53915.27 88888.00 2008-11-04 07:34:27.402 309 17510.26 97.98 53915.34 88888.00 2008-11-04 07:34:27.902 309 17510.32 97.94 53915.38 88888.00 2008-11-04 07:34:28.402 309 17510.31 97.92 53915.36 88888.00 2008-11-04 07:34:28.902 309 17510.28 97.92 53915.35 88888.00 2008-11-04 07:34:29.402 309 17510.30 98.02 53915.31 88888.00 2008-11-04 07:34:29.902 309 17510.29 98.03 53915.28 88888.00 2008-11-04 07:34:30.402 309 17510.23 97.97 53915.28 88888.00 2008-11-04 07:34:30.902 309 17510.16 97.86 53915.34 88888.00 2008-11-04 07:34:31.402 309 17510.18 97.83 53915.34 88888.00 2008-11-04 07:34:31.902 309 17510.22 97.87 53915.26 88888.00 2008-11-04 07:34:32.402 309 17510.22 97.88 53915.24 88888.00 2008-11-04 07:34:32.902 309 17510.30 97.92 53915.24 88888.00 2008-11-04 07:34:33.402 309 17510.32 97.85 53915.27 88888.00 2008-11-04 07:34:33.902 309 17510.33 97.88 53915.21 88888.00 2008-11-04 07:34:34.402 309 17510.19 97.91 53915.20 88888.00 2008-11-04 07:34:34.902 309 17510.19 97.87 53915.28 88888.00 2008-11-04 07:34:35.402 309 17510.26 97.90 53915.38 88888.00 2008-11-04 07:34:35.902 309 17510.25 97.87 53915.52 88888.00 2008-11-04 07:34:36.402 309 17510.25 97.91 53915.43 88888.00 2008-11-04 07:34:36.902 309 17510.20 97.87 53915.33 88888.00 2008-11-04 07:34:37.402 309 17510.18 97.84 53915.28 88888.00 2008-11-04 07:34:37.902 309 17510.23 97.90 53915.24 88888.00 2008-11-04 07:34:38.402 309 17510.27 97.92 53915.25 88888.00 2008-11-04 07:34:38.902 309 17510.22 97.90 53915.29 88888.00 2008-11-04 07:34:39.402 309 17510.28 97.90 53915.29 88888.00 2008-11-04 07:34:39.902 309 17510.20 97.92 53915.29 88888.00 2008-11-04 07:34:40.402 309 17510.19 97.94 53915.34 88888.00 2008-11-04 07:34:40.902 309 17510.19 97.93 53915.42 88888.00 2008-11-04 07:34:41.399 309 17510.19 98.00 53915.49 88888.00 2008-11-04 07:34:41.909 309 17510.29 98.00 53915.50 88888.00 2008-11-04 07:34:42.409 309 17510.30 97.98 53915.49 88888.00 2008-11-04 07:34:42.909 309 17510.19 97.96 53915.44 88888.00 2008-11-04 07:34:43.409 309 17510.26 98.01 53915.39 88888.00 2008-11-04 07:34:43.909 309 17510.28 97.96 53915.38 88888.00 2008-11-04 07:34:44.409 309 17510.28 98.00 53915.39 88888.00 2008-11-04 07:34:44.909 309 17510.32 98.05 53915.37 88888.00 2008-11-04 07:34:45.409 309 17510.31 98.10 53915.39 88888.00 2008-11-04 07:34:45.909 309 17510.27 98.07 53915.39 88888.00 2008-11-04 07:34:46.409 309 17510.31 98.04 53915.37 88888.00 2008-11-04 07:34:46.909 309 17510.32 98.03 53915.44 88888.00 2008-11-04 07:34:47.409 309 17510.31 98.05 53915.48 88888.00 2008-11-04 07:34:47.909 309 17510.29 97.96 53915.46 88888.00 2008-11-04 07:34:48.409 309 17510.32 97.95 53915.39 88888.00 2008-11-04 07:34:48.909 309 17510.32 97.96 53915.43 88888.00 2008-11-04 07:34:49.409 309 17510.21 97.97 53915.50 88888.00 2008-11-04 07:34:49.909 309 17510.16 97.98 53915.60 88888.00 2008-11-04 07:34:50.409 309 17510.21 97.96 53915.56 88888.00 2008-11-04 07:34:50.909 309 17510.21 97.96 53915.44 88888.00 2008-11-04 07:34:51.409 309 17510.28 97.90 53915.45 88888.00 2008-11-04 07:34:51.909 309 17510.25 97.87 53915.48 88888.00 2008-11-04 07:34:52.409 309 17510.19 97.93 53915.47 88888.00 2008-11-04 07:34:52.909 309 17510.18 97.97 53915.49 88888.00 2008-11-04 07:34:53.409 309 17510.25 97.95 53915.57 88888.00 2008-11-04 07:34:53.909 309 17510.22 97.97 53915.50 88888.00 2008-11-04 07:34:54.409 309 17510.20 98.02 53915.48 88888.00 2008-11-04 07:34:54.909 309 17510.17 98.05 53915.52 88888.00 2008-11-04 07:34:55.409 309 17510.19 98.03 53915.50 88888.00 2008-11-04 07:34:55.909 309 17510.20 98.02 53915.48 88888.00 2008-11-04 07:34:56.409 309 17510.13 98.02 53915.54 88888.00 2008-11-04 07:34:56.909 309 17510.18 97.97 53915.48 88888.00 2008-11-04 07:34:57.409 309 17510.26 98.00 53915.48 88888.00 2008-11-04 07:34:57.909 309 17510.30 97.95 53915.43 88888.00 2008-11-04 07:34:58.409 309 17510.29 97.97 53915.42 88888.00 2008-11-04 07:34:58.909 309 17510.32 97.95 53915.39 88888.00 2008-11-04 07:34:59.409 309 17510.27 97.94 53915.35 88888.00 2008-11-04 07:34:59.909 309 17510.19 97.93 53915.40 88888.00 2008-11-04 07:35:00.409 309 17510.13 97.87 53915.44 88888.00 2008-11-04 07:35:00.909 309 17510.11 97.93 53915.32 88888.00 2008-11-04 07:35:01.409 309 17510.21 97.94 53915.36 88888.00 2008-11-04 07:35:01.909 309 17510.23 97.92 53915.46 88888.00 2008-11-04 07:35:02.409 309 17510.30 97.94 53915.51 88888.00 2008-11-04 07:35:02.909 309 17510.20 97.94 53915.46 88888.00 2008-11-04 07:35:03.409 309 17510.21 97.94 53915.34 88888.00 2008-11-04 07:35:03.909 309 17510.25 97.97 53915.35 88888.00 2008-11-04 07:35:04.409 309 17510.31 97.94 53915.49 88888.00 2008-11-04 07:35:04.909 309 17510.29 97.91 53915.56 88888.00 2008-11-04 07:35:05.409 309 17510.38 97.85 53915.55 88888.00 2008-11-04 07:35:05.909 309 17510.39 97.87 53915.58 88888.00 2008-11-04 07:35:06.409 309 17510.39 97.88 53915.48 88888.00 2008-11-04 07:35:06.909 309 17510.37 97.87 53915.47 88888.00 2008-11-04 07:35:07.409 309 17510.37 97.87 53915.44 88888.00 2008-11-04 07:35:07.909 309 17510.36 97.88 53915.47 88888.00 2008-11-04 07:35:08.409 309 17510.33 97.90 53915.56 88888.00 2008-11-04 07:35:08.909 309 17510.29 97.87 53915.62 88888.00 2008-11-04 07:35:09.409 309 17510.37 97.85 53915.56 88888.00 2008-11-04 07:35:09.909 309 17510.37 97.86 53915.49 88888.00 2008-11-04 07:35:10.409 309 17510.43 97.86 53915.47 88888.00 2008-11-04 07:35:10.909 309 17510.46 97.85 53915.49 88888.00 2008-11-04 07:35:11.409 309 17510.43 97.85 53915.51 88888.00 2008-11-04 07:35:11.909 309 17510.40 97.86 53915.44 88888.00 2008-11-04 07:35:12.409 309 17510.40 97.86 53915.44 88888.00 2008-11-04 07:35:12.909 309 17510.49 97.83 53915.40 88888.00 2008-11-04 07:35:13.409 309 17510.55 97.73 53915.46 88888.00 2008-11-04 07:35:13.909 309 17510.49 97.75 53915.50 88888.00 2008-11-04 07:35:14.409 309 17510.42 97.81 53915.45 88888.00 2008-11-04 07:35:14.909 309 17510.43 97.80 53915.60 88888.00 2008-11-04 07:35:15.409 309 17510.41 97.85 53915.50 88888.00 2008-11-04 07:35:15.909 309 17510.52 97.84 53915.45 88888.00 2008-11-04 07:35:16.409 309 17510.48 97.84 53915.46 88888.00 2008-11-04 07:35:16.909 309 17510.41 97.84 53915.39 88888.00 2008-11-04 07:35:17.409 309 17510.41 97.82 53915.42 88888.00 2008-11-04 07:35:17.909 309 17510.35 97.80 53915.44 88888.00 2008-11-04 07:35:18.409 309 17510.38 97.74 53915.35 88888.00 2008-11-04 07:35:18.909 309 17510.41 97.72 53915.26 88888.00 2008-11-04 07:35:19.409 309 17510.39 97.75 53915.18 88888.00 2008-11-04 07:35:19.909 309 17510.39 97.77 53915.32 88888.00 2008-11-04 07:35:20.409 309 17510.36 97.80 53915.44 88888.00 2008-11-04 07:35:20.909 309 17510.39 97.84 53915.40 88888.00 2008-11-04 07:35:21.409 309 17510.40 97.84 53915.35 88888.00 2008-11-04 07:35:21.909 309 17510.52 97.83 53915.36 88888.00 2008-11-04 07:35:22.409 309 17510.50 97.87 53915.46 88888.00 2008-11-04 07:35:22.909 309 17510.49 97.85 53915.50 88888.00 2008-11-04 07:35:23.409 309 17510.50 97.84 53915.48 88888.00 2008-11-04 07:35:23.909 309 17510.53 97.82 53915.47 88888.00 2008-11-04 07:35:24.409 309 17510.48 97.82 53915.46 88888.00 2008-11-04 07:35:24.909 309 17510.46 97.87 53915.40 88888.00 2008-11-04 07:35:25.409 309 17510.47 97.84 53915.44 88888.00 2008-11-04 07:35:25.909 309 17510.41 97.85 53915.48 88888.00 2008-11-04 07:35:26.409 309 17510.47 97.83 53915.47 88888.00 2008-11-04 07:35:26.909 309 17510.43 97.88 53915.51 88888.00 2008-11-04 07:35:27.409 309 17510.40 97.90 53915.45 88888.00 2008-11-04 07:35:27.909 309 17510.40 97.91 53915.44 88888.00 2008-11-04 07:35:28.409 309 17510.45 97.91 53915.48 88888.00 2008-11-04 07:35:28.909 309 17510.49 97.83 53915.50 88888.00 2008-11-04 07:35:29.409 309 17510.42 97.83 53915.40 88888.00 2008-11-04 07:35:29.909 309 17510.46 97.85 53915.32 88888.00 2008-11-04 07:35:30.409 309 17510.43 97.87 53915.33 88888.00 2008-11-04 07:35:30.909 309 17510.40 97.84 53915.37 88888.00 2008-11-04 07:35:31.409 309 17510.45 97.83 53915.43 88888.00 2008-11-04 07:35:31.909 309 17510.49 97.88 53915.36 88888.00 2008-11-04 07:35:32.409 309 17510.56 97.86 53915.32 88888.00 2008-11-04 07:35:32.909 309 17510.61 97.82 53915.32 88888.00 2008-11-04 07:35:33.409 309 17510.55 97.76 53915.35 88888.00 2008-11-04 07:35:33.909 309 17510.55 97.77 53915.42 88888.00 2008-11-04 07:35:34.409 309 17510.53 97.81 53915.36 88888.00 2008-11-04 07:35:34.909 309 17510.42 97.82 53915.38 88888.00 2008-11-04 07:35:35.409 309 17510.42 97.81 53915.35 88888.00 2008-11-04 07:35:35.909 309 17510.50 97.85 53915.34 88888.00 2008-11-04 07:35:36.409 309 17510.43 97.87 53915.29 88888.00 2008-11-04 07:35:36.909 309 17510.36 97.92 53915.39 88888.00 2008-11-04 07:35:37.409 309 17510.30 97.94 53915.44 88888.00 2008-11-04 07:35:37.909 309 17510.31 97.92 53915.42 88888.00 2008-11-04 07:35:38.409 309 17510.35 97.88 53915.37 88888.00 2008-11-04 07:35:38.909 309 17510.38 97.84 53915.36 88888.00 2008-11-04 07:35:39.409 309 17510.35 97.90 53915.37 88888.00 2008-11-04 07:35:39.909 309 17510.45 97.90 53915.38 88888.00 2008-11-04 07:35:40.409 309 17510.42 97.93 53915.38 88888.00 2008-11-04 07:35:40.909 309 17510.49 97.91 53915.42 88888.00 2008-11-04 07:35:41.409 309 17510.48 97.91 53915.44 88888.00 2008-11-04 07:35:41.909 309 17510.50 97.86 53915.52 88888.00 2008-11-04 07:35:42.409 309 17510.53 97.87 53915.48 88888.00 2008-11-04 07:35:42.909 309 17510.53 97.92 53915.43 88888.00 2008-11-04 07:35:43.409 309 17510.53 97.94 53915.36 88888.00 2008-11-04 07:35:43.909 309 17510.51 97.87 53915.39 88888.00 2008-11-04 07:35:44.409 309 17510.48 97.85 53915.39 88888.00 2008-11-04 07:35:44.909 309 17510.41 97.82 53915.35 88888.00 2008-11-04 07:35:45.409 309 17510.40 97.81 53915.44 88888.00 2008-11-04 07:35:45.909 309 17510.43 97.90 53915.52 88888.00 2008-11-04 07:35:46.409 309 17510.45 97.94 53915.51 88888.00 2008-11-04 07:35:46.909 309 17510.50 97.86 53915.42 88888.00 2008-11-04 07:35:47.409 309 17510.51 97.77 53915.35 88888.00 2008-11-04 07:35:47.909 309 17510.48 97.81 53915.44 88888.00 2008-11-04 07:35:48.409 309 17510.45 97.84 53915.49 88888.00 2008-11-04 07:35:48.909 309 17510.45 97.82 53915.48 88888.00 2008-11-04 07:35:49.409 309 17510.49 97.77 53915.48 88888.00 2008-11-04 07:35:49.909 309 17510.40 97.84 53915.40 88888.00 2008-11-04 07:35:50.409 309 17510.32 97.82 53915.43 88888.00 2008-11-04 07:35:50.909 309 17510.41 97.84 53915.44 88888.00 2008-11-04 07:35:51.409 309 17510.46 97.78 53915.43 88888.00 2008-11-04 07:35:51.909 309 17510.39 97.82 53915.40 88888.00 2008-11-04 07:35:52.409 309 17510.43 97.87 53915.45 88888.00 2008-11-04 07:35:52.909 309 17510.40 97.86 53915.54 88888.00 2008-11-04 07:35:53.409 309 17510.40 97.81 53915.60 88888.00 2008-11-04 07:35:53.909 309 17510.42 97.81 53915.54 88888.00 2008-11-04 07:35:54.409 309 17510.42 97.85 53915.49 88888.00 2008-11-04 07:35:54.909 309 17510.40 97.83 53915.42 88888.00 2008-11-04 07:35:55.409 309 17510.35 97.85 53915.46 88888.00 2008-11-04 07:35:55.909 309 17510.27 97.87 53915.38 88888.00 2008-11-04 07:35:56.409 309 17510.35 97.87 53915.33 88888.00 2008-11-04 07:35:56.909 309 17510.45 97.84 53915.31 88888.00 2008-11-04 07:35:57.409 309 17510.40 97.84 53915.26 88888.00 2008-11-04 07:35:57.909 309 17510.28 97.84 53915.36 88888.00 2008-11-04 07:35:58.409 309 17510.28 97.86 53915.43 88888.00 2008-11-04 07:35:58.909 309 17510.33 97.88 53915.42 88888.00 2008-11-04 07:35:59.409 309 17510.37 97.94 53915.50 88888.00 2008-11-04 07:35:59.909 309 17510.38 97.92 53915.56 88888.00 2008-11-04 07:36:00.409 309 17510.38 97.96 53915.46 88888.00 2008-11-04 07:36:00.909 309 17510.29 97.88 53915.40 88888.00 2008-11-04 07:36:01.409 309 17510.37 97.87 53915.43 88888.00 2008-11-04 07:36:01.909 309 17510.38 97.94 53915.49 88888.00 2008-11-04 07:36:02.409 309 17510.40 97.88 53915.48 88888.00 2008-11-04 07:36:02.909 309 17510.38 97.85 53915.34 88888.00 2008-11-04 07:36:03.409 309 17510.33 97.84 53915.35 88888.00 2008-11-04 07:36:03.909 309 17510.29 97.88 53915.34 88888.00 2008-11-04 07:36:04.409 309 17510.29 97.92 53915.31 88888.00 2008-11-04 07:36:04.909 309 17510.28 97.93 53915.26 88888.00 2008-11-04 07:36:05.409 309 17510.30 97.92 53915.27 88888.00 2008-11-04 07:36:05.909 309 17510.35 97.94 53915.35 88888.00 2008-11-04 07:36:06.409 309 17510.40 97.93 53915.42 88888.00 2008-11-04 07:36:06.909 309 17510.35 97.87 53915.47 88888.00 2008-11-04 07:36:07.409 309 17510.35 97.85 53915.37 88888.00 2008-11-04 07:36:07.909 309 17510.33 97.91 53915.27 88888.00 2008-11-04 07:36:08.409 309 17510.23 97.92 53915.27 88888.00 2008-11-04 07:36:08.909 309 17510.25 97.85 53915.35 88888.00 2008-11-04 07:36:09.409 309 17510.30 97.90 53915.40 88888.00 2008-11-04 07:36:09.909 309 17510.30 97.96 53915.43 88888.00 2008-11-04 07:36:10.409 309 17510.23 98.00 53915.37 88888.00 2008-11-04 07:36:10.909 309 17510.27 97.94 53915.35 88888.00 2008-11-04 07:36:11.409 309 17510.25 97.96 53915.40 88888.00 2008-11-04 07:36:11.909 309 17510.25 97.96 53915.39 88888.00 2008-11-04 07:36:12.409 309 17510.32 97.90 53915.42 88888.00 2008-11-04 07:36:12.909 309 17510.43 97.91 53915.43 88888.00 2008-11-04 07:36:13.409 309 17510.40 97.94 53915.47 88888.00 2008-11-04 07:36:13.909 309 17510.35 97.94 53915.50 88888.00 2008-11-04 07:36:14.409 309 17510.35 97.95 53915.45 88888.00 2008-11-04 07:36:14.909 309 17510.39 97.97 53915.47 88888.00 2008-11-04 07:36:15.409 309 17510.47 97.98 53915.40 88888.00 2008-11-04 07:36:15.909 309 17510.51 97.98 53915.40 88888.00 2008-11-04 07:36:16.409 309 17510.49 97.98 53915.47 88888.00 2008-11-04 07:36:16.909 309 17510.41 98.05 53915.50 88888.00 2008-11-04 07:36:17.409 309 17510.37 98.14 53915.51 88888.00 2008-11-04 07:36:17.909 309 17510.30 98.16 53915.47 88888.00 2008-11-04 07:36:18.409 309 17510.27 98.15 53915.40 88888.00 2008-11-04 07:36:18.909 309 17510.23 98.11 53915.42 88888.00 2008-11-04 07:36:19.409 309 17510.31 98.11 53915.35 88888.00 2008-11-04 07:36:19.909 309 17510.20 98.09 53915.38 88888.00 2008-11-04 07:36:20.409 309 17510.20 98.02 53915.45 88888.00 2008-11-04 07:36:20.909 309 17510.27 98.02 53915.47 88888.00 2008-11-04 07:36:21.409 309 17510.18 97.97 53915.44 88888.00 2008-11-04 07:36:21.909 309 17510.12 98.01 53915.35 88888.00 2008-11-04 07:36:22.409 309 17510.13 98.05 53915.31 88888.00 2008-11-04 07:36:22.909 309 17510.25 98.02 53915.38 88888.00 2008-11-04 07:36:23.409 309 17510.27 98.01 53915.38 88888.00 2008-11-04 07:36:23.909 309 17510.28 98.05 53915.29 88888.00 2008-11-04 07:36:24.409 309 17510.20 98.01 53915.33 88888.00 2008-11-04 07:36:24.909 309 17510.22 97.98 53915.38 88888.00 2008-11-04 07:36:25.409 309 17510.20 98.00 53915.35 88888.00 2008-11-04 07:36:25.909 309 17510.22 98.05 53915.36 88888.00 2008-11-04 07:36:26.409 309 17510.18 98.02 53915.43 88888.00 2008-11-04 07:36:26.909 309 17510.21 98.01 53915.40 88888.00 2008-11-04 07:36:27.409 309 17510.21 98.01 53915.38 88888.00 2008-11-04 07:36:27.909 309 17510.31 98.02 53915.45 88888.00 2008-11-04 07:36:28.409 309 17510.38 98.07 53915.37 88888.00 2008-11-04 07:36:28.909 309 17510.37 98.09 53915.34 88888.00 2008-11-04 07:36:29.409 309 17510.37 98.00 53915.45 88888.00 2008-11-04 07:36:29.909 309 17510.43 98.01 53915.39 88888.00 2008-11-04 07:36:30.409 309 17510.37 98.02 53915.37 88888.00 2008-11-04 07:36:30.909 309 17510.41 98.01 53915.35 88888.00 2008-11-04 07:36:31.409 309 17510.50 97.98 53915.31 88888.00 2008-11-04 07:36:31.909 309 17510.48 98.05 53915.31 88888.00 2008-11-04 07:36:32.409 309 17510.48 98.06 53915.34 88888.00 2008-11-04 07:36:32.909 309 17510.45 98.07 53915.38 88888.00 2008-11-04 07:36:33.409 309 17510.42 98.12 53915.33 88888.00 2008-11-04 07:36:33.909 309 17510.37 98.14 53915.36 88888.00 2008-11-04 07:36:34.409 309 17510.39 98.12 53915.37 88888.00 2008-11-04 07:36:34.909 309 17510.37 98.13 53915.39 88888.00 2008-11-04 07:36:35.409 309 17510.31 98.13 53915.36 88888.00 2008-11-04 07:36:35.909 309 17510.33 98.12 53915.26 88888.00 2008-11-04 07:36:36.409 309 17510.41 98.13 53915.25 88888.00 2008-11-04 07:36:36.909 309 17510.47 98.12 53915.25 88888.00 2008-11-04 07:36:37.409 309 17510.42 98.09 53915.34 88888.00 2008-11-04 07:36:37.909 309 17510.38 98.09 53915.25 88888.00 2008-11-04 07:36:38.409 309 17510.35 98.13 53915.31 88888.00 2008-11-04 07:36:38.909 309 17510.37 98.09 53915.17 88888.00 2008-11-04 07:36:39.409 309 17510.26 98.13 53915.23 88888.00 2008-11-04 07:36:39.909 309 17510.29 98.19 53915.33 88888.00 2008-11-04 07:36:40.409 309 17510.28 98.19 53915.28 88888.00 2008-11-04 07:36:40.909 309 17510.31 98.17 53915.21 88888.00 2008-11-04 07:36:41.409 309 17510.26 98.15 53915.15 88888.00 2008-11-04 07:36:41.909 309 17510.25 98.15 53915.16 88888.00 2008-11-04 07:36:42.409 309 17510.29 98.14 53915.27 88888.00 2008-11-04 07:36:42.909 309 17510.26 98.12 53915.35 88888.00 2008-11-04 07:36:43.409 309 17510.22 98.06 53915.37 88888.00 2008-11-04 07:36:43.909 309 17510.23 98.16 53915.32 88888.00 2008-11-04 07:36:44.409 309 17510.25 98.14 53915.29 88888.00 2008-11-04 07:36:44.909 309 17510.28 98.15 53915.33 88888.00 2008-11-04 07:36:45.409 309 17510.27 98.14 53915.34 88888.00 2008-11-04 07:36:45.909 309 17510.29 98.19 53915.28 88888.00 2008-11-04 07:36:46.409 309 17510.25 98.24 53915.25 88888.00 2008-11-04 07:36:46.909 309 17510.36 98.30 53915.25 88888.00 2008-11-04 07:36:47.409 309 17510.28 98.27 53915.21 88888.00 2008-11-04 07:36:47.909 309 17510.21 98.22 53915.29 88888.00 2008-11-04 07:36:48.409 309 17510.25 98.15 53915.33 88888.00 2008-11-04 07:36:48.909 309 17510.26 98.12 53915.29 88888.00 2008-11-04 07:36:49.409 309 17510.22 98.19 53915.23 88888.00 2008-11-04 07:36:49.909 309 17510.26 98.19 53915.31 88888.00 2008-11-04 07:36:50.409 309 17510.26 98.10 53915.32 88888.00 2008-11-04 07:36:50.909 309 17510.33 98.09 53915.27 88888.00 2008-11-04 07:36:51.409 309 17510.31 98.15 53915.13 88888.00 2008-11-04 07:36:51.909 309 17510.30 98.12 53915.13 88888.00 2008-11-04 07:36:52.409 309 17510.31 98.05 53915.11 88888.00 2008-11-04 07:36:52.909 309 17510.37 98.05 53915.20 88888.00 2008-11-04 07:36:53.409 309 17510.40 98.12 53915.26 88888.00 2008-11-04 07:36:53.909 309 17510.36 98.14 53915.31 88888.00 2008-11-04 07:36:54.409 309 17510.27 98.05 53915.25 88888.00 2008-11-04 07:36:54.909 309 17510.26 98.11 53915.23 88888.00 2008-11-04 07:36:55.409 309 17510.29 98.14 53915.29 88888.00 2008-11-04 07:36:55.909 309 17510.21 98.15 53915.27 88888.00 2008-11-04 07:36:56.409 309 17510.20 98.15 53915.35 88888.00 2008-11-04 07:36:56.909 309 17510.23 98.19 53915.37 88888.00 2008-11-04 07:36:57.409 309 17510.26 98.25 53915.35 88888.00 2008-11-04 07:36:57.909 309 17510.27 98.27 53915.32 88888.00 2008-11-04 07:36:58.409 309 17510.23 98.24 53915.35 88888.00 2008-11-04 07:36:58.909 309 17510.26 98.21 53915.39 88888.00 2008-11-04 07:36:59.409 309 17510.26 98.20 53915.32 88888.00 2008-11-04 07:36:59.909 309 17510.23 98.23 53915.26 88888.00 2008-11-04 07:37:00.409 309 17510.21 98.26 53915.27 88888.00 2008-11-04 07:37:00.909 309 17510.08 98.26 53915.27 88888.00 2008-11-04 07:37:01.409 309 17510.09 98.23 53915.22 88888.00 2008-11-04 07:37:01.909 309 17510.02 98.23 53915.22 88888.00 2008-11-04 07:37:02.409 309 17509.98 98.27 53915.20 88888.00 2008-11-04 07:37:02.909 309 17510.08 98.32 53915.27 88888.00 2008-11-04 07:37:03.409 309 17510.25 98.32 53915.27 88888.00 2008-11-04 07:37:03.909 309 17510.26 98.33 53915.28 88888.00 2008-11-04 07:37:04.409 309 17510.27 98.32 53915.31 88888.00 2008-11-04 07:37:04.909 309 17510.20 98.30 53915.16 88888.00 2008-11-04 07:37:05.409 309 17510.13 98.30 53915.18 88888.00 2008-11-04 07:37:05.909 309 17510.17 98.33 53915.24 88888.00 2008-11-04 07:37:06.409 309 17510.15 98.30 53915.22 88888.00 2008-11-04 07:37:06.909 309 17510.10 98.30 53915.22 88888.00 2008-11-04 07:37:07.409 309 17510.07 98.32 53915.16 88888.00 2008-11-04 07:37:07.909 309 17510.10 98.24 53915.21 88888.00 2008-11-04 07:37:08.409 309 17510.18 98.23 53915.22 88888.00 2008-11-04 07:37:08.909 309 17510.26 98.22 53915.25 88888.00 2008-11-04 07:37:09.409 309 17510.22 98.19 53915.17 88888.00 2008-11-04 07:37:09.909 309 17510.19 98.20 53915.14 88888.00 2008-11-04 07:37:10.409 309 17510.13 98.21 53915.13 88888.00 2008-11-04 07:37:10.909 309 17510.20 98.25 53915.17 88888.00 2008-11-04 07:37:11.409 309 17510.29 98.23 53915.18 88888.00 2008-11-04 07:37:11.909 309 17510.29 98.16 53915.25 88888.00 2008-11-04 07:37:12.409 309 17510.21 98.15 53915.28 88888.00 2008-11-04 07:37:12.909 309 17510.22 98.15 53915.32 88888.00 2008-11-04 07:37:13.409 309 17510.28 98.15 53915.27 88888.00 2008-11-04 07:37:13.909 309 17510.32 98.16 53915.25 88888.00 2008-11-04 07:37:14.409 309 17510.31 98.23 53915.25 88888.00 2008-11-04 07:37:14.909 309 17510.28 98.23 53915.26 88888.00 2008-11-04 07:37:15.409 309 17510.30 98.23 53915.29 88888.00 2008-11-04 07:37:15.909 309 17510.31 98.19 53915.22 88888.00 2008-11-04 07:37:16.409 309 17510.28 98.16 53915.16 88888.00 2008-11-04 07:37:16.909 309 17510.21 98.20 53915.14 88888.00 2008-11-04 07:37:17.409 309 17510.19 98.22 53915.14 88888.00 2008-11-04 07:37:17.909 309 17510.26 98.15 53915.15 88888.00 2008-11-04 07:37:18.409 309 17510.25 98.19 53915.15 88888.00 2008-11-04 07:37:18.909 309 17510.26 98.21 53915.14 88888.00 2008-11-04 07:37:19.409 309 17510.20 98.21 53915.23 88888.00 2008-11-04 07:37:19.909 309 17510.21 98.26 53915.25 88888.00 2008-11-04 07:37:20.409 309 17510.22 98.30 53915.25 88888.00 2008-11-04 07:37:20.909 309 17510.21 98.25 53915.24 88888.00 2008-11-04 07:37:21.409 309 17510.13 98.25 53915.18 88888.00 2008-11-04 07:37:21.909 309 17510.15 98.30 53915.14 88888.00 2008-11-04 07:37:22.409 309 17510.25 98.27 53915.14 88888.00 2008-11-04 07:37:22.909 309 17510.27 98.24 53915.05 88888.00 2008-11-04 07:37:23.409 309 17510.30 98.22 53915.05 88888.00 2008-11-04 07:37:23.909 309 17510.23 98.21 53915.05 88888.00 2008-11-04 07:37:24.409 309 17510.20 98.22 53915.07 88888.00 2008-11-04 07:37:24.909 309 17510.26 98.23 53915.05 88888.00 2008-11-04 07:37:25.409 309 17510.32 98.27 53915.03 88888.00 2008-11-04 07:37:25.909 309 17510.40 98.35 53915.14 88888.00 2008-11-04 07:37:26.409 309 17510.39 98.27 53915.17 88888.00 2008-11-04 07:37:26.909 309 17510.38 98.17 53915.17 88888.00 2008-11-04 07:37:27.409 309 17510.42 98.23 53915.16 88888.00 2008-11-04 07:37:27.909 309 17510.35 98.22 53915.11 88888.00 2008-11-04 07:37:28.409 309 17510.33 98.23 53915.10 88888.00 2008-11-04 07:37:28.909 309 17510.32 98.32 53915.07 88888.00 2008-11-04 07:37:29.409 309 17510.32 98.24 53915.01 88888.00 2008-11-04 07:37:29.909 309 17510.32 98.19 53915.07 88888.00 2008-11-04 07:37:30.409 309 17510.27 98.23 53915.03 88888.00 2008-11-04 07:37:30.909 309 17510.22 98.21 53915.03 88888.00 2008-11-04 07:37:31.409 309 17510.27 98.19 53915.00 88888.00 2008-11-04 07:37:31.909 309 17510.22 98.17 53914.95 88888.00 2008-11-04 07:37:32.406 309 17510.31 98.14 53915.07 88888.00 2008-11-04 07:37:32.906 309 17510.23 98.17 53915.13 88888.00 2008-11-04 07:37:33.406 309 17510.18 98.19 53915.18 88888.00 2008-11-04 07:37:33.906 309 17510.27 98.16 53915.24 88888.00 2008-11-04 07:37:34.406 309 17510.39 98.16 53915.09 88888.00 2008-11-04 07:37:34.906 309 17510.27 98.11 53915.04 88888.00 2008-11-04 07:37:35.406 309 17510.22 98.09 53915.00 88888.00 2008-11-04 07:37:35.906 309 17510.26 98.14 53914.96 88888.00 2008-11-04 07:37:36.406 309 17510.23 98.25 53914.96 88888.00 2008-11-04 07:37:36.906 309 17510.22 98.24 53914.94 88888.00 2008-11-04 07:37:37.406 309 17510.26 98.23 53914.95 88888.00 2008-11-04 07:37:37.906 309 17510.35 98.17 53915.03 88888.00 2008-11-04 07:37:38.406 309 17510.26 98.21 53915.05 88888.00 2008-11-04 07:37:38.906 309 17510.23 98.20 53915.02 88888.00 2008-11-04 07:37:39.406 309 17510.27 98.17 53915.11 88888.00 2008-11-04 07:37:39.906 309 17510.22 98.25 53915.16 88888.00 2008-11-04 07:37:40.406 309 17510.26 98.25 53915.13 88888.00 2008-11-04 07:37:40.906 309 17510.27 98.26 53915.16 88888.00 2008-11-04 07:37:41.406 309 17510.29 98.27 53915.22 88888.00 2008-11-04 07:37:41.906 309 17510.32 98.27 53915.20 88888.00 2008-11-04 07:37:42.406 309 17510.27 98.24 53915.24 88888.00 2008-11-04 07:37:42.906 309 17510.20 98.26 53915.12 88888.00 2008-11-04 07:37:43.406 309 17510.17 98.25 53915.00 88888.00 2008-11-04 07:37:43.906 309 17510.19 98.26 53915.01 88888.00 2008-11-04 07:37:44.406 309 17510.15 98.25 53915.03 88888.00 2008-11-04 07:37:44.906 309 17510.13 98.23 53915.09 88888.00 2008-11-04 07:37:45.406 309 17510.19 98.23 53915.04 88888.00 2008-11-04 07:37:45.906 309 17510.25 98.23 53915.07 88888.00 2008-11-04 07:37:46.406 309 17510.28 98.26 53915.06 88888.00 2008-11-04 07:37:46.906 309 17510.32 98.22 53915.11 88888.00 2008-11-04 07:37:47.406 309 17510.29 98.20 53915.07 88888.00 2008-11-04 07:37:47.906 309 17510.31 98.23 53915.11 88888.00 2008-11-04 07:37:48.406 309 17510.26 98.23 53915.12 88888.00 2008-11-04 07:37:48.906 309 17510.28 98.16 53915.12 88888.00 2008-11-04 07:37:49.406 309 17510.28 98.19 53915.11 88888.00 2008-11-04 07:37:49.906 309 17510.22 98.17 53915.03 88888.00 2008-11-04 07:37:50.406 309 17510.20 98.19 53914.93 88888.00 2008-11-04 07:37:50.906 309 17510.25 98.20 53915.10 88888.00 2008-11-04 07:37:51.406 309 17510.22 98.22 53915.18 88888.00 2008-11-04 07:37:51.906 309 17510.25 98.21 53915.17 88888.00 2008-11-04 07:37:52.406 309 17510.25 98.16 53915.16 88888.00 2008-11-04 07:37:52.906 309 17510.28 98.19 53915.10 88888.00 2008-11-04 07:37:53.406 309 17510.27 98.19 53915.04 88888.00 2008-11-04 07:37:53.906 309 17510.32 98.20 53915.15 88888.00 2008-11-04 07:37:54.406 309 17510.31 98.20 53915.25 88888.00 2008-11-04 07:37:54.906 309 17510.30 98.13 53915.16 88888.00 2008-11-04 07:37:55.406 309 17510.32 98.11 53915.06 88888.00 2008-11-04 07:37:55.906 309 17510.41 98.12 53915.03 88888.00 2008-11-04 07:37:56.406 309 17510.41 98.10 53915.01 88888.00 2008-11-04 07:37:56.906 309 17510.33 98.12 53914.98 88888.00 2008-11-04 07:37:57.406 309 17510.31 98.17 53915.09 88888.00 2008-11-04 07:37:57.906 309 17510.31 98.19 53915.17 88888.00 2008-11-04 07:37:58.406 309 17510.33 98.14 53915.26 88888.00 2008-11-04 07:37:58.906 309 17510.37 98.13 53915.23 88888.00 2008-11-04 07:37:59.406 309 17510.31 98.14 53915.25 88888.00 2008-11-04 07:37:59.906 309 17510.31 98.14 53915.20 88888.00 2008-11-04 07:38:00.406 309 17510.31 98.13 53915.21 88888.00 2008-11-04 07:38:00.906 309 17510.43 98.03 53915.22 88888.00 2008-11-04 07:38:01.406 309 17510.43 98.10 53915.09 88888.00 2008-11-04 07:38:01.906 309 17510.32 98.16 53915.09 88888.00 2008-11-04 07:38:02.406 309 17510.32 98.13 53915.10 88888.00 2008-11-04 07:38:02.906 309 17510.35 98.14 53915.06 88888.00 2008-11-04 07:38:03.406 309 17510.33 98.13 53915.05 88888.00 2008-11-04 07:38:03.906 309 17510.37 98.13 53915.10 88888.00 2008-11-04 07:38:04.406 309 17510.38 98.07 53915.01 88888.00 2008-11-04 07:38:04.906 309 17510.31 98.04 53915.04 88888.00 2008-11-04 07:38:05.406 309 17510.31 98.05 53915.05 88888.00 2008-11-04 07:38:05.906 309 17510.36 98.13 53915.04 88888.00 2008-11-04 07:38:06.406 309 17510.35 98.15 53914.98 88888.00 2008-11-04 07:38:06.906 309 17510.31 98.15 53915.04 88888.00 2008-11-04 07:38:07.406 309 17510.30 98.16 53915.06 88888.00 2008-11-04 07:38:07.906 309 17510.30 98.11 53915.03 88888.00 2008-11-04 07:38:08.406 309 17510.28 98.13 53915.00 88888.00 2008-11-04 07:38:08.906 309 17510.31 98.16 53915.07 88888.00 2008-11-04 07:38:09.406 309 17510.38 98.12 53914.99 88888.00 2008-11-04 07:38:09.906 309 17510.36 98.09 53915.00 88888.00 2008-11-04 07:38:10.406 309 17510.43 98.11 53915.02 88888.00 2008-11-04 07:38:10.906 309 17510.40 98.05 53915.05 88888.00 2008-11-04 07:38:11.406 309 17510.43 98.09 53915.09 88888.00 2008-11-04 07:38:11.906 309 17510.41 98.11 53915.15 88888.00 2008-11-04 07:38:12.406 309 17510.45 98.13 53915.07 88888.00 2008-11-04 07:38:12.906 309 17510.46 98.10 53915.12 88888.00 2008-11-04 07:38:13.406 309 17510.43 98.15 53915.07 88888.00 2008-11-04 07:38:13.906 309 17510.39 98.13 53915.10 88888.00 2008-11-04 07:38:14.406 309 17510.43 98.05 53915.14 88888.00 2008-11-04 07:38:14.906 309 17510.40 98.04 53915.09 88888.00 2008-11-04 07:38:15.406 309 17510.50 98.03 53915.06 88888.00 2008-11-04 07:38:15.906 309 17510.49 98.07 53915.07 88888.00 2008-11-04 07:38:16.406 309 17510.45 98.10 53914.96 88888.00 2008-11-04 07:38:16.906 309 17510.41 98.05 53915.02 88888.00 2008-11-04 07:38:17.406 309 17510.42 98.05 53915.04 88888.00 2008-11-04 07:38:17.906 309 17510.42 98.06 53915.00 88888.00 2008-11-04 07:38:18.406 309 17510.41 98.10 53915.09 88888.00 2008-11-04 07:38:18.906 309 17510.49 98.09 53915.20 88888.00 2008-11-04 07:38:19.406 309 17510.45 98.10 53915.04 88888.00 2008-11-04 07:38:19.906 309 17510.45 98.14 53915.00 88888.00 2008-11-04 07:38:20.406 309 17510.45 98.12 53915.05 88888.00 2008-11-04 07:38:20.906 309 17510.45 98.11 53915.02 88888.00 2008-11-04 07:38:21.406 309 17510.45 98.04 53914.95 88888.00 2008-11-04 07:38:21.906 309 17510.45 98.06 53914.86 88888.00 2008-11-04 07:38:22.406 309 17510.42 98.02 53914.90 88888.00 2008-11-04 07:38:22.906 309 17510.42 97.98 53914.98 88888.00 2008-11-04 07:38:23.406 309 17510.38 98.03 53914.93 88888.00 2008-11-04 07:38:23.906 309 17510.37 98.02 53915.00 88888.00 2008-11-04 07:38:24.406 309 17510.31 98.06 53915.02 88888.00 2008-11-04 07:38:24.906 309 17510.29 98.10 53915.07 88888.00 2008-11-04 07:38:25.406 309 17510.32 98.04 53915.05 88888.00 2008-11-04 07:38:25.906 309 17510.36 98.03 53915.01 88888.00 2008-11-04 07:38:26.406 309 17510.40 98.05 53915.05 88888.00 2008-11-04 07:38:26.906 309 17510.39 98.07 53915.11 88888.00 2008-11-04 07:38:27.406 309 17510.40 98.05 53915.06 88888.00 2008-11-04 07:38:27.906 309 17510.36 98.06 53915.05 88888.00 2008-11-04 07:38:28.406 309 17510.37 98.05 53915.09 88888.00 2008-11-04 07:38:28.906 309 17510.36 98.04 53915.10 88888.00 2008-11-04 07:38:29.406 309 17510.32 98.04 53915.06 88888.00 2008-11-04 07:38:29.906 309 17510.31 97.98 53915.13 88888.00 2008-11-04 07:38:30.406 309 17510.38 98.02 53915.26 88888.00 2008-11-04 07:38:30.906 309 17510.39 98.09 53915.24 88888.00 2008-11-04 07:38:31.406 309 17510.37 98.09 53915.17 88888.00 2008-11-04 07:38:31.906 309 17510.31 98.13 53915.22 88888.00 2008-11-04 07:38:32.406 309 17510.31 98.20 53915.17 88888.00 2008-11-04 07:38:32.906 309 17510.32 98.27 53915.03 88888.00 2008-11-04 07:38:33.406 309 17510.27 98.25 53915.03 88888.00 2008-11-04 07:38:33.906 309 17510.25 98.24 53915.03 88888.00 2008-11-04 07:38:34.406 309 17510.31 98.22 53915.06 88888.00 2008-11-04 07:38:34.906 309 17510.36 98.23 53915.17 88888.00 2008-11-04 07:38:35.406 309 17510.35 98.23 53915.23 88888.00 2008-11-04 07:38:35.906 309 17510.40 98.20 53915.13 88888.00 2008-11-04 07:38:36.406 309 17510.35 98.12 53915.13 88888.00 2008-11-04 07:38:36.906 309 17510.26 98.11 53915.10 88888.00 2008-11-04 07:38:37.406 309 17510.32 98.10 53915.06 88888.00 2008-11-04 07:38:37.906 309 17510.37 98.15 53915.09 88888.00 2008-11-04 07:38:38.406 309 17510.37 98.20 53915.11 88888.00 2008-11-04 07:38:38.906 309 17510.43 98.15 53915.16 88888.00 2008-11-04 07:38:39.406 309 17510.42 98.11 53915.16 88888.00 2008-11-04 07:38:39.906 309 17510.38 98.14 53915.18 88888.00 2008-11-04 07:38:40.406 309 17510.35 98.09 53915.23 88888.00 2008-11-04 07:38:40.906 309 17510.36 98.12 53915.20 88888.00 2008-11-04 07:38:41.406 309 17510.41 98.13 53915.22 88888.00 2008-11-04 07:38:41.906 309 17510.46 98.14 53915.16 88888.00 2008-11-04 07:38:42.406 309 17510.37 98.10 53915.16 88888.00 2008-11-04 07:38:42.906 309 17510.40 98.07 53915.15 88888.00 2008-11-04 07:38:43.406 309 17510.47 98.10 53915.13 88888.00 2008-11-04 07:38:43.906 309 17510.40 98.10 53915.12 88888.00 2008-11-04 07:38:44.406 309 17510.42 98.10 53915.10 88888.00 2008-11-04 07:38:44.906 309 17510.43 98.12 53915.06 88888.00 2008-11-04 07:38:45.406 309 17510.46 98.09 53915.14 88888.00 2008-11-04 07:38:45.906 309 17510.57 98.13 53915.15 88888.00 2008-11-04 07:38:46.406 309 17510.60 98.07 53915.20 88888.00 2008-11-04 07:38:46.906 309 17510.51 98.11 53915.25 88888.00 2008-11-04 07:38:47.406 309 17510.45 98.10 53915.14 88888.00 2008-11-04 07:38:47.906 309 17510.40 98.07 53915.16 88888.00 2008-11-04 07:38:48.406 309 17510.33 98.01 53915.25 88888.00 2008-11-04 07:38:48.906 309 17510.31 98.00 53915.20 88888.00 2008-11-04 07:38:49.406 309 17510.29 98.00 53915.27 88888.00 2008-11-04 07:38:49.906 309 17510.32 97.96 53915.24 88888.00 2008-11-04 07:38:50.406 309 17510.43 97.95 53915.09 88888.00 2008-11-04 07:38:50.906 309 17510.48 98.00 53914.92 88888.00 2008-11-04 07:38:51.406 309 17510.48 97.96 53914.93 88888.00 2008-11-04 07:38:51.906 309 17510.53 97.96 53914.93 88888.00 2008-11-04 07:38:52.406 309 17510.47 98.02 53914.99 88888.00 2008-11-04 07:38:52.906 309 17510.36 98.10 53915.09 88888.00 2008-11-04 07:38:53.406 309 17510.30 98.12 53914.98 88888.00 2008-11-04 07:38:53.906 309 17510.33 98.14 53914.88 88888.00 2008-11-04 07:38:54.406 309 17510.31 98.14 53914.95 88888.00 2008-11-04 07:38:54.906 309 17510.28 98.03 53914.95 88888.00 2008-11-04 07:38:55.406 309 17510.22 98.02 53914.99 88888.00 2008-11-04 07:38:55.906 309 17510.23 98.05 53915.04 88888.00 2008-11-04 07:38:56.406 309 17510.35 98.06 53915.09 88888.00 2008-11-04 07:38:56.906 309 17510.28 98.06 53915.13 88888.00 2008-11-04 07:38:57.406 309 17510.28 98.13 53915.17 88888.00 2008-11-04 07:38:57.906 309 17510.35 98.07 53915.12 88888.00 2008-11-04 07:38:58.406 309 17510.38 98.12 53915.12 88888.00 2008-11-04 07:38:58.906 309 17510.32 98.12 53915.14 88888.00 2008-11-04 07:38:59.406 309 17510.36 98.10 53915.07 88888.00 2008-11-04 07:38:59.906 309 17510.38 98.06 53915.14 88888.00 2008-11-04 07:39:00.406 309 17510.36 98.10 53915.07 88888.00 2008-11-04 07:39:00.906 309 17510.40 98.05 53915.10 88888.00 2008-11-04 07:39:01.406 309 17510.39 98.11 53915.15 88888.00 2008-11-04 07:39:01.906 309 17510.38 98.13 53915.11 88888.00 2008-11-04 07:39:02.406 309 17510.40 98.11 53915.02 88888.00 2008-11-04 07:39:02.906 309 17510.31 98.10 53915.05 88888.00 2008-11-04 07:39:03.406 309 17510.33 98.11 53915.05 88888.00 2008-11-04 07:39:03.906 309 17510.30 98.10 53915.10 88888.00 2008-11-04 07:39:04.406 309 17510.33 98.04 53915.12 88888.00 2008-11-04 07:39:04.906 309 17510.35 98.07 53915.11 88888.00 2008-11-04 07:39:05.406 309 17510.39 98.13 53915.16 88888.00 2008-11-04 07:39:05.906 309 17510.27 98.16 53915.20 88888.00 2008-11-04 07:39:06.406 309 17510.27 98.15 53915.05 88888.00 2008-11-04 07:39:06.906 309 17510.35 98.14 53915.00 88888.00 2008-11-04 07:39:07.406 309 17510.31 98.13 53915.00 88888.00 2008-11-04 07:39:07.906 309 17510.30 98.14 53915.00 88888.00 2008-11-04 07:39:08.406 309 17510.26 98.12 53915.13 88888.00 2008-11-04 07:39:08.906 309 17510.37 98.07 53915.11 88888.00 2008-11-04 07:39:09.406 309 17510.35 98.09 53915.07 88888.00 2008-11-04 07:39:09.906 309 17510.31 98.07 53914.94 88888.00 2008-11-04 07:39:10.406 309 17510.37 98.09 53914.92 88888.00 2008-11-04 07:39:10.906 309 17510.39 98.06 53914.98 88888.00 2008-11-04 07:39:11.406 309 17510.31 98.06 53915.09 88888.00 2008-11-04 07:39:11.906 309 17510.29 98.07 53915.09 88888.00 2008-11-04 07:39:12.406 309 17510.29 98.13 53915.02 88888.00 2008-11-04 07:39:12.906 309 17510.23 98.12 53915.07 88888.00 2008-11-04 07:39:13.406 309 17510.29 98.07 53915.13 88888.00 2008-11-04 07:39:13.906 309 17510.33 98.07 53915.21 88888.00 2008-11-04 07:39:14.406 309 17510.37 98.11 53915.14 88888.00 2008-11-04 07:39:14.906 309 17510.37 98.19 53915.15 88888.00 2008-11-04 07:39:15.406 309 17510.40 98.21 53915.13 88888.00 2008-11-04 07:39:15.906 309 17510.39 98.23 53915.14 88888.00 2008-11-04 07:39:16.406 309 17510.42 98.23 53915.17 88888.00 2008-11-04 07:39:16.906 309 17510.40 98.24 53915.21 88888.00 2008-11-04 07:39:17.406 309 17510.31 98.20 53915.20 88888.00 2008-11-04 07:39:17.906 309 17510.31 98.21 53915.21 88888.00 2008-11-04 07:39:18.406 309 17510.32 98.16 53915.25 88888.00 2008-11-04 07:39:18.906 309 17510.33 98.13 53915.13 88888.00 2008-11-04 07:39:19.406 309 17510.37 98.09 53915.06 88888.00 2008-11-04 07:39:19.906 309 17510.38 98.15 53915.10 88888.00 2008-11-04 07:39:20.406 309 17510.35 98.19 53915.10 88888.00 2008-11-04 07:39:20.906 309 17510.36 98.19 53915.10 88888.00 2008-11-04 07:39:21.406 309 17510.40 98.20 53915.10 88888.00 2008-11-04 07:39:21.906 309 17510.28 98.26 53915.20 88888.00 2008-11-04 07:39:22.406 309 17510.28 98.29 53915.18 88888.00 2008-11-04 07:39:22.906 309 17510.33 98.32 53915.12 88888.00 2008-11-04 07:39:23.406 309 17510.43 98.34 53915.22 88888.00 2008-11-04 07:39:23.906 309 17510.35 98.29 53915.22 88888.00 2008-11-04 07:39:24.406 309 17510.37 98.27 53915.10 88888.00 2008-11-04 07:39:24.906 309 17510.38 98.24 53915.13 88888.00 2008-11-04 07:39:25.406 309 17510.41 98.22 53915.23 88888.00 2008-11-04 07:39:25.906 309 17510.45 98.26 53915.22 88888.00 2008-11-04 07:39:26.406 309 17510.47 98.33 53915.22 88888.00 2008-11-04 07:39:26.906 309 17510.40 98.30 53915.34 88888.00 2008-11-04 07:39:27.406 309 17510.37 98.24 53915.27 88888.00 2008-11-04 07:39:27.906 309 17510.39 98.22 53915.12 88888.00 2008-11-04 07:39:28.406 309 17510.40 98.19 53915.14 88888.00 2008-11-04 07:39:28.906 309 17510.39 98.17 53915.17 88888.00 2008-11-04 07:39:29.406 309 17510.42 98.21 53915.17 88888.00 2008-11-04 07:39:29.906 309 17510.49 98.25 53915.13 88888.00 2008-11-04 07:39:30.406 309 17510.39 98.26 53915.16 88888.00 2008-11-04 07:39:30.906 309 17510.35 98.26 53915.14 88888.00 2008-11-04 07:39:31.406 309 17510.38 98.27 53915.12 88888.00 2008-11-04 07:39:31.906 309 17510.40 98.25 53915.12 88888.00 2008-11-04 07:39:32.406 309 17510.37 98.22 53915.04 88888.00 2008-11-04 07:39:32.906 309 17510.42 98.25 53915.10 88888.00 2008-11-04 07:39:33.406 309 17510.45 98.27 53915.07 88888.00 2008-11-04 07:39:33.906 309 17510.45 98.26 53915.05 88888.00 2008-11-04 07:39:34.406 309 17510.49 98.25 53914.95 88888.00 2008-11-04 07:39:34.906 309 17510.48 98.23 53914.95 88888.00 2008-11-04 07:39:35.406 309 17510.48 98.23 53914.96 88888.00 2008-11-04 07:39:35.906 309 17510.39 98.23 53914.99 88888.00 2008-11-04 07:39:36.406 309 17510.37 98.25 53914.99 88888.00 2008-11-04 07:39:36.906 309 17510.36 98.27 53915.01 88888.00 2008-11-04 07:39:37.406 309 17510.36 98.35 53914.98 88888.00 2008-11-04 07:39:37.906 309 17510.38 98.30 53915.02 88888.00 2008-11-04 07:39:38.406 309 17510.40 98.27 53915.00 88888.00 2008-11-04 07:39:38.906 309 17510.45 98.31 53914.95 88888.00 2008-11-04 07:39:39.406 309 17510.42 98.34 53915.00 88888.00 2008-11-04 07:39:39.906 309 17510.40 98.26 53915.13 88888.00 2008-11-04 07:39:40.406 309 17510.41 98.29 53915.06 88888.00 2008-11-04 07:39:40.906 309 17510.39 98.33 53915.09 88888.00 2008-11-04 07:39:41.406 309 17510.40 98.29 53915.09 88888.00 2008-11-04 07:39:41.906 309 17510.38 98.20 53915.07 88888.00 2008-11-04 07:39:42.406 309 17510.42 98.23 53915.09 88888.00 2008-11-04 07:39:42.906 309 17510.38 98.25 53915.04 88888.00 2008-11-04 07:39:43.406 309 17510.38 98.25 53915.11 88888.00 2008-11-04 07:39:43.906 309 17510.41 98.23 53915.18 88888.00 2008-11-04 07:39:44.406 309 17510.40 98.29 53915.12 88888.00 2008-11-04 07:39:44.906 309 17510.39 98.21 53915.07 88888.00 2008-11-04 07:39:45.406 309 17510.40 98.22 53915.16 88888.00 2008-11-04 07:39:45.906 309 17510.31 98.26 53915.10 88888.00 2008-11-04 07:39:46.406 309 17510.35 98.29 53915.05 88888.00 2008-11-04 07:39:46.906 309 17510.41 98.25 53915.04 88888.00 2008-11-04 07:39:47.406 309 17510.41 98.27 53915.16 88888.00 2008-11-04 07:39:47.906 309 17510.39 98.30 53915.15 88888.00 2008-11-04 07:39:48.406 309 17510.41 98.26 53915.10 88888.00 2008-11-04 07:39:48.906 309 17510.41 98.22 53915.10 88888.00 2008-11-04 07:39:49.406 309 17510.41 98.30 53915.15 88888.00 2008-11-04 07:39:49.906 309 17510.40 98.24 53915.13 88888.00 2008-11-04 07:39:50.406 309 17510.37 98.21 53915.03 88888.00 2008-11-04 07:39:50.906 309 17510.39 98.16 53915.07 88888.00 2008-11-04 07:39:51.406 309 17510.36 98.19 53915.07 88888.00 2008-11-04 07:39:51.906 309 17510.40 98.27 53915.07 88888.00 2008-11-04 07:39:52.406 309 17510.40 98.25 53915.01 88888.00 2008-11-04 07:39:52.906 309 17510.46 98.19 53915.03 88888.00 2008-11-04 07:39:53.406 309 17510.27 98.26 53915.04 88888.00 2008-11-04 07:39:53.906 309 17510.30 98.31 53915.00 88888.00 2008-11-04 07:39:54.406 309 17510.25 98.39 53914.95 88888.00 2008-11-04 07:39:54.906 309 17510.23 98.32 53915.03 88888.00 2008-11-04 07:39:55.406 309 17510.33 98.32 53915.11 88888.00 2008-11-04 07:39:55.906 309 17510.33 98.33 53915.11 88888.00 2008-11-04 07:39:56.406 309 17510.31 98.31 53915.04 88888.00 2008-11-04 07:39:56.906 309 17510.26 98.31 53915.12 88888.00 2008-11-04 07:39:57.406 309 17510.22 98.33 53915.07 88888.00 2008-11-04 07:39:57.906 309 17510.32 98.34 53915.09 88888.00 2008-11-04 07:39:58.406 309 17510.31 98.36 53915.13 88888.00 2008-11-04 07:39:58.906 309 17510.31 98.41 53915.01 88888.00 2008-11-04 07:39:59.406 309 17510.33 98.39 53915.06 88888.00 2008-11-04 07:39:59.906 309 17510.38 98.29 53915.11 88888.00 2008-11-04 07:40:00.406 309 17510.42 98.30 53915.11 88888.00 2008-11-04 07:40:00.906 309 17510.43 98.34 53915.16 88888.00 2008-11-04 07:40:01.406 309 17510.35 98.35 53915.16 88888.00 2008-11-04 07:40:01.906 309 17510.35 98.35 53915.14 88888.00 2008-11-04 07:40:02.406 309 17510.31 98.34 53915.14 88888.00 2008-11-04 07:40:02.906 309 17510.32 98.36 53915.14 88888.00 2008-11-04 07:40:03.406 309 17510.33 98.35 53915.14 88888.00 2008-11-04 07:40:03.906 309 17510.39 98.39 53915.13 88888.00 2008-11-04 07:40:04.406 309 17510.42 98.41 53915.13 88888.00 2008-11-04 07:40:04.906 309 17510.32 98.35 53915.15 88888.00 2008-11-04 07:40:05.406 309 17510.23 98.36 53915.15 88888.00 2008-11-04 07:40:05.906 309 17510.25 98.40 53915.14 88888.00 2008-11-04 07:40:06.406 309 17510.32 98.40 53915.22 88888.00 2008-11-04 07:40:06.906 309 17510.39 98.37 53915.15 88888.00 2008-11-04 07:40:07.406 309 17510.42 98.39 53915.17 88888.00 2008-11-04 07:40:07.906 309 17510.40 98.36 53915.16 88888.00 2008-11-04 07:40:08.406 309 17510.33 98.34 53915.15 88888.00 2008-11-04 07:40:08.906 309 17510.36 98.30 53915.15 88888.00 2008-11-04 07:40:09.406 309 17510.33 98.31 53915.14 88888.00 2008-11-04 07:40:09.906 309 17510.35 98.30 53915.09 88888.00 2008-11-04 07:40:10.406 309 17510.31 98.30 53915.12 88888.00 2008-11-04 07:40:10.906 309 17510.32 98.26 53915.13 88888.00 2008-11-04 07:40:11.406 309 17510.30 98.24 53915.10 88888.00 2008-11-04 07:40:11.906 309 17510.25 98.20 53915.04 88888.00 2008-11-04 07:40:12.406 309 17510.26 98.23 53914.96 88888.00 2008-11-04 07:40:12.906 309 17510.27 98.29 53915.02 88888.00 2008-11-04 07:40:13.406 309 17510.27 98.17 53915.11 88888.00 2008-11-04 07:40:13.906 309 17510.30 98.15 53915.09 88888.00 2008-11-04 07:40:14.406 309 17510.36 98.16 53915.04 88888.00 2008-11-04 07:40:14.906 309 17510.40 98.19 53915.10 88888.00 2008-11-04 07:40:15.406 309 17510.33 98.20 53915.09 88888.00 2008-11-04 07:40:15.906 309 17510.33 98.27 53915.13 88888.00 2008-11-04 07:40:16.406 309 17510.28 98.30 53915.09 88888.00 2008-11-04 07:40:16.906 309 17510.31 98.26 53915.11 88888.00 2008-11-04 07:40:17.406 309 17510.36 98.27 53915.09 88888.00 2008-11-04 07:40:17.906 309 17510.35 98.25 53915.13 88888.00 2008-11-04 07:40:18.406 309 17510.31 98.26 53915.18 88888.00 2008-11-04 07:40:18.906 309 17510.27 98.23 53915.21 88888.00 2008-11-04 07:40:19.406 309 17510.29 98.17 53915.25 88888.00 2008-11-04 07:40:19.906 309 17510.33 98.15 53915.28 88888.00 2008-11-04 07:40:20.406 309 17510.23 98.23 53915.20 88888.00 2008-11-04 07:40:20.906 309 17510.27 98.20 53915.17 88888.00 2008-11-04 07:40:21.406 309 17510.30 98.17 53915.22 88888.00 2008-11-04 07:40:21.906 309 17510.25 98.13 53915.16 88888.00 2008-11-04 07:40:22.406 309 17510.29 98.16 53915.17 88888.00 2008-11-04 07:40:22.906 309 17510.30 98.22 53915.21 88888.00 2008-11-04 07:40:23.403 309 17510.25 98.17 53915.29 88888.00 2008-11-04 07:40:23.903 309 17510.29 98.21 53915.33 88888.00 2008-11-04 07:40:24.403 309 17510.30 98.26 53915.22 88888.00 2008-11-04 07:40:24.903 309 17510.33 98.26 53915.26 88888.00 2008-11-04 07:40:25.403 309 17510.30 98.29 53915.27 88888.00 2008-11-04 07:40:25.903 309 17510.30 98.32 53915.33 88888.00 2008-11-04 07:40:26.403 309 17510.36 98.32 53915.28 88888.00 2008-11-04 07:40:26.903 309 17510.43 98.31 53915.31 88888.00 2008-11-04 07:40:27.403 309 17510.39 98.29 53915.23 88888.00 2008-11-04 07:40:27.903 309 17510.36 98.26 53915.17 88888.00 2008-11-04 07:40:28.403 309 17510.32 98.26 53915.15 88888.00 2008-11-04 07:40:28.903 309 17510.29 98.27 53915.17 88888.00 2008-11-04 07:40:29.403 309 17510.37 98.21 53915.22 88888.00 2008-11-04 07:40:29.903 309 17510.37 98.20 53915.22 88888.00 2008-11-04 07:40:30.403 309 17510.39 98.21 53915.18 88888.00 2008-11-04 07:40:30.903 309 17510.37 98.20 53915.13 88888.00 2008-11-04 07:40:31.403 309 17510.38 98.25 53915.20 88888.00 2008-11-04 07:40:31.903 309 17510.27 98.20 53915.27 88888.00 2008-11-04 07:40:32.403 309 17510.31 98.21 53915.27 88888.00 2008-11-04 07:40:32.903 309 17510.40 98.25 53915.27 88888.00 2008-11-04 07:40:33.403 309 17510.43 98.30 53915.23 88888.00 2008-11-04 07:40:33.903 309 17510.48 98.31 53915.12 88888.00 2008-11-04 07:40:34.403 309 17510.45 98.32 53915.15 88888.00 2008-11-04 07:40:34.903 309 17510.41 98.32 53915.18 88888.00 2008-11-04 07:40:35.403 309 17510.39 98.31 53915.22 88888.00 2008-11-04 07:40:35.903 309 17510.37 98.34 53915.11 88888.00 2008-11-04 07:40:36.403 309 17510.38 98.31 53915.10 88888.00 2008-11-04 07:40:36.903 309 17510.41 98.27 53915.15 88888.00 2008-11-04 07:40:37.403 309 17510.45 98.29 53915.14 88888.00 2008-11-04 07:40:37.903 309 17510.42 98.36 53915.22 88888.00 2008-11-04 07:40:38.403 309 17510.35 98.41 53915.27 88888.00 2008-11-04 07:40:38.903 309 17510.41 98.42 53915.17 88888.00 2008-11-04 07:40:39.403 309 17510.40 98.35 53915.18 88888.00 2008-11-04 07:40:39.903 309 17510.39 98.34 53915.18 88888.00 2008-11-04 07:40:40.403 309 17510.43 98.42 53915.18 88888.00 2008-11-04 07:40:40.903 309 17510.47 98.40 53915.20 88888.00 2008-11-04 07:40:41.403 309 17510.48 98.39 53915.16 88888.00 2008-11-04 07:40:41.903 309 17510.56 98.37 53915.25 88888.00 2008-11-04 07:40:42.403 309 17510.45 98.35 53915.25 88888.00 2008-11-04 07:40:42.903 309 17510.46 98.39 53915.23 88888.00 2008-11-04 07:40:43.403 309 17510.48 98.34 53915.21 88888.00 2008-11-04 07:40:43.903 309 17510.48 98.32 53915.17 88888.00 2008-11-04 07:40:44.403 309 17510.52 98.39 53915.17 88888.00 2008-11-04 07:40:44.903 309 17510.53 98.37 53915.16 88888.00 2008-11-04 07:40:45.403 309 17510.46 98.42 53915.15 88888.00 2008-11-04 07:40:45.903 309 17510.39 98.36 53915.13 88888.00 2008-11-04 07:40:46.403 309 17510.37 98.31 53915.17 88888.00 2008-11-04 07:40:46.903 309 17510.35 98.26 53915.22 88888.00 2008-11-04 07:40:47.403 309 17510.27 98.29 53915.20 88888.00 2008-11-04 07:40:47.903 309 17510.36 98.29 53915.29 88888.00 2008-11-04 07:40:48.403 309 17510.36 98.30 53915.33 88888.00 2008-11-04 07:40:48.903 309 17510.37 98.27 53915.27 88888.00 2008-11-04 07:40:49.403 309 17510.37 98.31 53915.20 88888.00 2008-11-04 07:40:49.903 309 17510.33 98.29 53915.17 88888.00 2008-11-04 07:40:50.403 309 17510.32 98.30 53915.22 88888.00 2008-11-04 07:40:50.903 309 17510.39 98.40 53915.18 88888.00 2008-11-04 07:40:51.403 309 17510.40 98.36 53915.20 88888.00 2008-11-04 07:40:51.903 309 17510.43 98.30 53915.14 88888.00 2008-11-04 07:40:52.403 309 17510.41 98.31 53915.11 88888.00 2008-11-04 07:40:52.903 309 17510.43 98.39 53915.27 88888.00 2008-11-04 07:40:53.403 309 17510.39 98.32 53915.29 88888.00 2008-11-04 07:40:53.903 309 17510.41 98.30 53915.18 88888.00 2008-11-04 07:40:54.403 309 17510.46 98.27 53915.05 88888.00 2008-11-04 07:40:54.903 309 17510.40 98.24 53915.10 88888.00 2008-11-04 07:40:55.403 309 17510.39 98.23 53915.12 88888.00 2008-11-04 07:40:55.903 309 17510.43 98.17 53915.09 88888.00 2008-11-04 07:40:56.403 309 17510.36 98.15 53915.17 88888.00 2008-11-04 07:40:56.903 309 17510.37 98.14 53915.24 88888.00 2008-11-04 07:40:57.403 309 17510.33 98.19 53915.21 88888.00 2008-11-04 07:40:57.903 309 17510.45 98.19 53915.11 88888.00 2008-11-04 07:40:58.403 309 17510.48 98.20 53915.12 88888.00 2008-11-04 07:40:58.903 309 17510.47 98.17 53915.17 88888.00 2008-11-04 07:40:59.403 309 17510.40 98.20 53915.18 88888.00 2008-11-04 07:40:59.903 309 17510.41 98.17 53915.12 88888.00 2008-11-04 07:41:00.403 309 17510.49 98.15 53915.21 88888.00 2008-11-04 07:41:00.903 309 17510.49 98.15 53915.31 88888.00 2008-11-04 07:41:01.403 309 17510.48 98.17 53915.33 88888.00 2008-11-04 07:41:01.903 309 17510.50 98.17 53915.32 88888.00 2008-11-04 07:41:02.403 309 17510.48 98.20 53915.25 88888.00 2008-11-04 07:41:02.903 309 17510.47 98.20 53915.25 88888.00 2008-11-04 07:41:03.403 309 17510.46 98.11 53915.26 88888.00 2008-11-04 07:41:03.903 309 17510.43 98.07 53915.22 88888.00 2008-11-04 07:41:04.403 309 17510.36 98.17 53915.21 88888.00 2008-11-04 07:41:04.903 309 17510.42 98.16 53915.31 88888.00 2008-11-04 07:41:05.403 309 17510.40 98.04 53915.25 88888.00 2008-11-04 07:41:05.903 309 17510.40 98.12 53915.21 88888.00 2008-11-04 07:41:06.403 309 17510.41 98.14 53915.23 88888.00 2008-11-04 07:41:06.903 309 17510.45 98.14 53915.23 88888.00 2008-11-04 07:41:07.403 309 17510.47 98.12 53915.18 88888.00 2008-11-04 07:41:07.903 309 17510.45 98.11 53915.12 88888.00 2008-11-04 07:41:08.403 309 17510.41 98.14 53915.17 88888.00 2008-11-04 07:41:08.903 309 17510.45 98.14 53915.14 88888.00 2008-11-04 07:41:09.403 309 17510.38 98.16 53915.18 88888.00 2008-11-04 07:41:09.903 309 17510.39 98.17 53915.17 88888.00 2008-11-04 07:41:10.403 309 17510.41 98.13 53915.21 88888.00 2008-11-04 07:41:10.903 309 17510.43 98.12 53915.22 88888.00 2008-11-04 07:41:11.403 309 17510.43 98.12 53915.20 88888.00 2008-11-04 07:41:11.903 309 17510.40 98.13 53915.24 88888.00 2008-11-04 07:41:12.403 309 17510.30 98.15 53915.24 88888.00 2008-11-04 07:41:12.903 309 17510.28 98.15 53915.27 88888.00 2008-11-04 07:41:13.403 309 17510.35 98.12 53915.33 88888.00 2008-11-04 07:41:13.903 309 17510.37 98.07 53915.31 88888.00 2008-11-04 07:41:14.403 309 17510.33 98.07 53915.18 88888.00 2008-11-04 07:41:14.903 309 17510.29 98.09 53915.13 88888.00 2008-11-04 07:41:15.403 309 17510.27 98.14 53915.13 88888.00 2008-11-04 07:41:15.903 309 17510.28 98.15 53915.11 88888.00 2008-11-04 07:41:16.403 309 17510.31 98.20 53915.11 88888.00 2008-11-04 07:41:16.903 309 17510.35 98.25 53915.15 88888.00 2008-11-04 07:41:17.403 309 17510.32 98.23 53915.17 88888.00 2008-11-04 07:41:17.903 309 17510.26 98.12 53915.25 88888.00 2008-11-04 07:41:18.403 309 17510.23 98.14 53915.23 88888.00 2008-11-04 07:41:18.903 309 17510.25 98.20 53915.23 88888.00 2008-11-04 07:41:19.403 309 17510.29 98.11 53915.17 88888.00 2008-11-04 07:41:19.903 309 17510.35 98.06 53915.15 88888.00 2008-11-04 07:41:20.403 309 17510.41 98.06 53915.06 88888.00 2008-11-04 07:41:20.903 309 17510.42 98.13 53915.10 88888.00 2008-11-04 07:41:21.403 309 17510.30 98.13 53915.21 88888.00 2008-11-04 07:41:21.903 309 17510.32 98.12 53915.14 88888.00 2008-11-04 07:41:22.403 309 17510.30 98.10 53915.11 88888.00 2008-11-04 07:41:22.903 309 17510.25 98.13 53915.16 88888.00 2008-11-04 07:41:23.403 309 17510.21 98.16 53915.18 88888.00 2008-11-04 07:41:23.903 309 17510.17 98.14 53915.16 88888.00 2008-11-04 07:41:24.403 309 17510.22 98.15 53915.17 88888.00 2008-11-04 07:41:24.903 309 17510.31 98.22 53915.23 88888.00 2008-11-04 07:41:25.403 309 17510.32 98.26 53915.31 88888.00 2008-11-04 07:41:25.903 309 17510.31 98.29 53915.34 88888.00 2008-11-04 07:41:26.403 309 17510.31 98.29 53915.36 88888.00 2008-11-04 07:41:26.903 309 17510.30 98.26 53915.25 88888.00 2008-11-04 07:41:27.403 309 17510.25 98.30 53915.26 88888.00 2008-11-04 07:41:27.903 309 17510.18 98.22 53915.23 88888.00 2008-11-04 07:41:28.403 309 17510.23 98.23 53915.17 88888.00 2008-11-04 07:41:28.903 309 17510.20 98.23 53915.14 88888.00 2008-11-04 07:41:29.403 309 17510.20 98.25 53915.28 88888.00 2008-11-04 07:41:29.903 309 17510.19 98.25 53915.27 88888.00 2008-11-04 07:41:30.403 309 17510.17 98.30 53915.20 88888.00 2008-11-04 07:41:30.903 309 17510.19 98.27 53915.22 88888.00 2008-11-04 07:41:31.403 309 17510.27 98.27 53915.25 88888.00 2008-11-04 07:41:31.903 309 17510.27 98.23 53915.16 88888.00 2008-11-04 07:41:32.403 309 17510.30 98.25 53915.09 88888.00 2008-11-04 07:41:32.903 309 17510.26 98.30 53915.23 88888.00 2008-11-04 07:41:33.403 309 17510.21 98.27 53915.27 88888.00 2008-11-04 07:41:33.903 309 17510.18 98.25 53915.33 88888.00 2008-11-04 07:41:34.403 309 17510.19 98.25 53915.39 88888.00 2008-11-04 07:41:34.903 309 17510.17 98.16 53915.37 88888.00 2008-11-04 07:41:35.403 309 17510.17 98.25 53915.28 88888.00 2008-11-04 07:41:35.903 309 17510.18 98.29 53915.23 88888.00 2008-11-04 07:41:36.403 309 17510.27 98.32 53915.29 88888.00 2008-11-04 07:41:36.903 309 17510.22 98.32 53915.29 88888.00 2008-11-04 07:41:37.403 309 17510.19 98.35 53915.27 88888.00 2008-11-04 07:41:37.903 309 17510.15 98.33 53915.33 88888.00 2008-11-04 07:41:38.403 309 17510.10 98.27 53915.27 88888.00 2008-11-04 07:41:38.903 309 17510.13 98.29 53915.25 88888.00 2008-11-04 07:41:39.403 309 17510.22 98.29 53915.21 88888.00 2008-11-04 07:41:39.903 309 17510.23 98.25 53915.17 88888.00 2008-11-04 07:41:40.403 309 17510.18 98.23 53915.24 88888.00 2008-11-04 07:41:40.903 309 17510.18 98.25 53915.23 88888.00 2008-11-04 07:41:41.403 309 17510.23 98.30 53915.14 88888.00 2008-11-04 07:41:41.903 309 17510.23 98.33 53915.16 88888.00 2008-11-04 07:41:42.403 309 17510.22 98.30 53915.17 88888.00 2008-11-04 07:41:42.903 309 17510.21 98.29 53915.17 88888.00 2008-11-04 07:41:43.403 309 17510.26 98.30 53915.12 88888.00 2008-11-04 07:41:43.903 309 17510.27 98.29 53915.06 88888.00 2008-11-04 07:41:44.403 309 17510.25 98.26 53915.07 88888.00 2008-11-04 07:41:44.903 309 17510.20 98.27 53915.17 88888.00 2008-11-04 07:41:45.403 309 17510.27 98.26 53915.22 88888.00 2008-11-04 07:41:45.903 309 17510.30 98.32 53915.23 88888.00 2008-11-04 07:41:46.403 309 17510.26 98.33 53915.20 88888.00 2008-11-04 07:41:46.903 309 17510.23 98.31 53915.10 88888.00 2008-11-04 07:41:47.403 309 17510.23 98.32 53915.09 88888.00 2008-11-04 07:41:47.903 309 17510.29 98.27 53915.10 88888.00 2008-11-04 07:41:48.403 309 17510.39 98.25 53915.17 88888.00 2008-11-04 07:41:48.903 309 17510.38 98.25 53915.28 88888.00 2008-11-04 07:41:49.403 309 17510.29 98.22 53915.18 88888.00 2008-11-04 07:41:49.903 309 17510.31 98.15 53915.18 88888.00 2008-11-04 07:41:50.403 309 17510.30 98.13 53915.25 88888.00 2008-11-04 07:41:50.903 309 17510.27 98.16 53915.34 88888.00 2008-11-04 07:41:51.403 309 17510.29 98.16 53915.31 88888.00 2008-11-04 07:41:51.903 309 17510.33 98.14 53915.18 88888.00 2008-11-04 07:41:52.403 309 17510.35 98.14 53915.23 88888.00 2008-11-04 07:41:52.903 309 17510.37 98.19 53915.22 88888.00 2008-11-04 07:41:53.403 309 17510.35 98.24 53915.18 88888.00 2008-11-04 07:41:53.903 309 17510.29 98.19 53915.18 88888.00 2008-11-04 07:41:54.403 309 17510.19 98.17 53915.27 88888.00 2008-11-04 07:41:54.903 309 17510.22 98.16 53915.35 88888.00 2008-11-04 07:41:55.403 309 17510.30 98.16 53915.33 88888.00 2008-11-04 07:41:55.903 309 17510.20 98.19 53915.28 88888.00 2008-11-04 07:41:56.403 309 17510.19 98.24 53915.24 88888.00 2008-11-04 07:41:56.903 309 17510.23 98.29 53915.24 88888.00 2008-11-04 07:41:57.403 309 17510.21 98.21 53915.36 88888.00 2008-11-04 07:41:57.903 309 17510.22 98.23 53915.35 88888.00 2008-11-04 07:41:58.403 309 17510.26 98.23 53915.25 88888.00 2008-11-04 07:41:58.903 309 17510.22 98.22 53915.22 88888.00 2008-11-04 07:41:59.403 309 17510.21 98.23 53915.20 88888.00 2008-11-04 07:41:59.903 309 17510.19 98.25 53915.17 88888.00 2008-11-04 07:42:00.403 309 17510.22 98.29 53915.12 88888.00 2008-11-04 07:42:00.903 309 17510.32 98.24 53915.12 88888.00 2008-11-04 07:42:01.403 309 17510.33 98.19 53915.16 88888.00 2008-11-04 07:42:01.903 309 17510.28 98.16 53915.10 88888.00 2008-11-04 07:42:02.403 309 17510.31 98.19 53915.13 88888.00 2008-11-04 07:42:02.903 309 17510.22 98.14 53915.22 88888.00 2008-11-04 07:42:03.403 309 17510.15 98.15 53915.22 88888.00 2008-11-04 07:42:03.903 309 17510.05 98.22 53915.26 88888.00 2008-11-04 07:42:04.403 309 17510.00 98.19 53915.20 88888.00 2008-11-04 07:42:04.903 309 17510.08 98.23 53915.21 88888.00 2008-11-04 07:42:05.403 309 17510.08 98.26 53915.21 88888.00 2008-11-04 07:42:05.903 309 17510.08 98.27 53915.23 88888.00 2008-11-04 07:42:06.403 309 17510.13 98.24 53915.26 88888.00 2008-11-04 07:42:06.903 309 17510.17 98.20 53915.34 88888.00 2008-11-04 07:42:07.403 309 17510.15 98.24 53915.26 88888.00 2008-11-04 07:42:07.903 309 17510.06 98.25 53915.21 88888.00 2008-11-04 07:42:08.403 309 17510.15 98.21 53915.24 88888.00 2008-11-04 07:42:08.903 309 17510.05 98.25 53915.23 88888.00 2008-11-04 07:42:09.403 309 17509.96 98.29 53915.15 88888.00 2008-11-04 07:42:09.903 309 17510.00 98.27 53915.18 88888.00 2008-11-04 07:42:10.403 309 17510.04 98.29 53915.23 88888.00 2008-11-04 07:42:10.903 309 17510.08 98.27 53915.21 88888.00 2008-11-04 07:42:11.403 309 17510.05 98.25 53915.22 88888.00 2008-11-04 07:42:11.903 309 17510.08 98.22 53915.17 88888.00 2008-11-04 07:42:12.403 309 17510.10 98.26 53915.23 88888.00 2008-11-04 07:42:12.903 309 17510.09 98.29 53915.21 88888.00 2008-11-04 07:42:13.403 309 17510.08 98.30 53915.16 88888.00 2008-11-04 07:42:13.903 309 17510.06 98.33 53915.10 88888.00 2008-11-04 07:42:14.403 309 17509.98 98.31 53915.10 88888.00 2008-11-04 07:42:14.903 309 17510.02 98.30 53915.11 88888.00 2008-11-04 07:42:15.403 309 17510.12 98.35 53915.17 88888.00 2008-11-04 07:42:15.903 309 17510.19 98.31 53915.15 88888.00 2008-11-04 07:42:16.403 309 17510.17 98.32 53915.11 88888.00 2008-11-04 07:42:16.903 309 17510.15 98.36 53915.07 88888.00 2008-11-04 07:42:17.403 309 17510.09 98.33 53915.10 88888.00 2008-11-04 07:42:17.903 309 17510.09 98.36 53915.25 88888.00 2008-11-04 07:42:18.403 309 17510.12 98.31 53915.35 88888.00 2008-11-04 07:42:18.903 309 17510.11 98.32 53915.28 88888.00 2008-11-04 07:42:19.403 309 17510.11 98.32 53915.26 88888.00 2008-11-04 07:42:19.903 309 17510.18 98.29 53915.35 88888.00 2008-11-04 07:42:20.403 309 17510.26 98.25 53915.26 88888.00 2008-11-04 07:42:20.903 309 17510.20 98.30 53915.15 88888.00 2008-11-04 07:42:21.403 309 17510.16 98.35 53915.22 88888.00 2008-11-04 07:42:21.903 309 17510.13 98.34 53915.22 88888.00 2008-11-04 07:42:22.403 309 17510.13 98.31 53915.21 88888.00 2008-11-04 07:42:22.903 309 17510.19 98.27 53915.23 88888.00 2008-11-04 07:42:23.403 309 17510.18 98.35 53915.14 88888.00 2008-11-04 07:42:23.903 309 17510.12 98.27 53915.18 88888.00 2008-11-04 07:42:24.403 309 17510.19 98.32 53915.17 88888.00 2008-11-04 07:42:24.903 309 17510.13 98.39 53915.18 88888.00 2008-11-04 07:42:25.403 309 17510.11 98.34 53915.21 88888.00 2008-11-04 07:42:25.903 309 17510.10 98.35 53915.25 88888.00 2008-11-04 07:42:26.403 309 17510.10 98.39 53915.22 88888.00 2008-11-04 07:42:26.903 309 17510.13 98.39 53915.09 88888.00 2008-11-04 07:42:27.403 309 17510.18 98.39 53915.11 88888.00 2008-11-04 07:42:27.903 309 17510.16 98.41 53915.14 88888.00 2008-11-04 07:42:28.403 309 17510.09 98.42 53915.05 88888.00 2008-11-04 07:42:28.903 309 17510.05 98.37 53915.09 88888.00 2008-11-04 07:42:29.403 309 17510.07 98.33 53915.16 88888.00 2008-11-04 07:42:29.903 309 17510.08 98.34 53915.18 88888.00 2008-11-04 07:42:30.403 309 17510.06 98.33 53915.27 88888.00 2008-11-04 07:42:30.903 309 17510.12 98.34 53915.18 88888.00 2008-11-04 07:42:31.403 309 17510.13 98.39 53915.17 88888.00 2008-11-04 07:42:31.903 309 17510.16 98.40 53915.18 88888.00 2008-11-04 07:42:32.403 309 17510.10 98.37 53915.22 88888.00 2008-11-04 07:42:32.903 309 17509.99 98.39 53915.23 88888.00 2008-11-04 07:42:33.403 309 17509.99 98.41 53915.26 88888.00 2008-11-04 07:42:33.903 309 17510.06 98.41 53915.17 88888.00 2008-11-04 07:42:34.403 309 17510.08 98.33 53915.12 88888.00 2008-11-04 07:42:34.903 309 17510.10 98.35 53915.06 88888.00 2008-11-04 07:42:35.403 309 17510.12 98.37 53915.12 88888.00 2008-11-04 07:42:35.903 309 17510.13 98.41 53915.10 88888.00 2008-11-04 07:42:36.403 309 17510.13 98.41 53915.13 88888.00 2008-11-04 07:42:36.903 309 17510.12 98.43 53915.12 88888.00 2008-11-04 07:42:37.403 309 17510.13 98.44 53915.10 88888.00 2008-11-04 07:42:37.903 309 17510.21 98.50 53915.07 88888.00 2008-11-04 07:42:38.403 309 17510.19 98.48 53915.18 88888.00 2008-11-04 07:42:38.903 309 17510.08 98.52 53915.18 88888.00 2008-11-04 07:42:39.403 309 17510.01 98.44 53915.26 88888.00 2008-11-04 07:42:39.903 309 17510.06 98.42 53915.21 88888.00 2008-11-04 07:42:40.403 309 17510.27 98.37 53915.26 88888.00 2008-11-04 07:42:40.903 309 17510.20 98.40 53915.26 88888.00 2008-11-04 07:42:41.403 309 17510.15 98.35 53915.21 88888.00 2008-11-04 07:42:41.903 309 17510.22 98.30 53915.27 88888.00 2008-11-04 07:42:42.403 309 17510.21 98.31 53915.29 88888.00 2008-11-04 07:42:42.903 309 17510.06 98.45 53915.27 88888.00 2008-11-04 07:42:43.403 309 17510.16 98.43 53915.35 88888.00 2008-11-04 07:42:43.903 309 17510.10 98.45 53915.42 88888.00 2008-11-04 07:42:44.403 309 17510.11 98.50 53915.40 88888.00 2008-11-04 07:42:44.903 309 17510.05 98.43 53915.46 88888.00 2008-11-04 07:42:45.403 309 17510.12 98.37 53915.39 88888.00 2008-11-04 07:42:45.903 309 17510.16 98.37 53915.34 88888.00 2008-11-04 07:42:46.403 309 17510.13 98.36 53915.34 88888.00 2008-11-04 07:42:46.903 309 17510.20 98.39 53915.34 88888.00 2008-11-04 07:42:47.403 309 17510.13 98.37 53915.34 88888.00 2008-11-04 07:42:47.903 309 17510.05 98.39 53915.27 88888.00 2008-11-04 07:42:48.403 309 17509.99 98.41 53915.37 88888.00 2008-11-04 07:42:48.903 309 17509.99 98.45 53915.48 88888.00 2008-11-04 07:42:49.403 309 17509.97 98.41 53915.49 88888.00 2008-11-04 07:42:49.903 309 17510.08 98.31 53915.35 88888.00 2008-11-04 07:42:50.403 309 17510.08 98.35 53915.40 88888.00 2008-11-04 07:42:50.903 309 17510.12 98.39 53915.37 88888.00 2008-11-04 07:42:51.403 309 17510.13 98.41 53915.34 88888.00 2008-11-04 07:42:51.903 309 17510.07 98.36 53915.36 88888.00 2008-11-04 07:42:52.403 309 17510.08 98.40 53915.32 88888.00 2008-11-04 07:42:52.903 309 17510.10 98.42 53915.29 88888.00 2008-11-04 07:42:53.403 309 17510.07 98.41 53915.29 88888.00 2008-11-04 07:42:53.903 309 17510.07 98.45 53915.26 88888.00 2008-11-04 07:42:54.403 309 17510.10 98.45 53915.20 88888.00 2008-11-04 07:42:54.903 309 17510.25 98.41 53915.23 88888.00 2008-11-04 07:42:55.403 309 17510.23 98.40 53915.17 88888.00 2008-11-04 07:42:55.903 309 17510.16 98.41 53915.20 88888.00 2008-11-04 07:42:56.403 309 17510.17 98.36 53915.15 88888.00 2008-11-04 07:42:56.903 309 17510.15 98.33 53915.17 88888.00 2008-11-04 07:42:57.403 309 17510.16 98.32 53915.11 88888.00 2008-11-04 07:42:57.903 309 17510.21 98.32 53915.11 88888.00 2008-11-04 07:42:58.403 309 17510.18 98.32 53915.17 88888.00 2008-11-04 07:42:58.903 309 17510.23 98.35 53915.21 88888.00 2008-11-04 07:42:59.403 309 17510.16 98.37 53915.26 88888.00 2008-11-04 07:42:59.903 309 17510.05 98.40 53915.27 88888.00 2008-11-04 07:43:00.403 309 17510.09 98.35 53915.27 88888.00 2008-11-04 07:43:00.903 309 17510.20 98.36 53915.34 88888.00 2008-11-04 07:43:01.403 309 17510.16 98.32 53915.34 88888.00 2008-11-04 07:43:01.903 309 17510.16 98.32 53915.36 88888.00 2008-11-04 07:43:02.403 309 17510.15 98.31 53915.35 88888.00 2008-11-04 07:43:02.903 309 17510.13 98.29 53915.38 88888.00 2008-11-04 07:43:03.403 309 17510.13 98.32 53915.38 88888.00 2008-11-04 07:43:03.903 309 17510.05 98.29 53915.28 88888.00 2008-11-04 07:43:04.403 309 17510.08 98.31 53915.29 88888.00 2008-11-04 07:43:04.903 309 17510.13 98.39 53915.32 88888.00 2008-11-04 07:43:05.403 309 17510.13 98.42 53915.27 88888.00 2008-11-04 07:43:05.903 309 17510.01 98.40 53915.24 88888.00 2008-11-04 07:43:06.403 309 17510.04 98.41 53915.32 88888.00 2008-11-04 07:43:06.903 309 17510.04 98.40 53915.23 88888.00 2008-11-04 07:43:07.403 309 17509.98 98.30 53915.23 88888.00 2008-11-04 07:43:07.903 309 17510.12 98.29 53915.22 88888.00 2008-11-04 07:43:08.403 309 17510.09 98.32 53915.22 88888.00 2008-11-04 07:43:08.903 309 17510.07 98.32 53915.24 88888.00 2008-11-04 07:43:09.403 309 17510.16 98.37 53915.29 88888.00 2008-11-04 07:43:09.903 309 17510.18 98.41 53915.26 88888.00 2008-11-04 07:43:10.403 309 17510.21 98.40 53915.20 88888.00 2008-11-04 07:43:10.903 309 17510.22 98.41 53915.31 88888.00 2008-11-04 07:43:11.403 309 17510.22 98.39 53915.39 88888.00 2008-11-04 07:43:11.903 309 17510.22 98.32 53915.24 88888.00 2008-11-04 07:43:12.403 309 17510.28 98.29 53915.31 88888.00 2008-11-04 07:43:12.903 309 17510.31 98.29 53915.45 88888.00 2008-11-04 07:43:13.403 309 17510.29 98.32 53915.50 88888.00 2008-11-04 07:43:13.903 309 17510.27 98.31 53915.39 88888.00 2008-11-04 07:43:14.403 309 17510.23 98.31 53915.36 88888.00 2008-11-04 07:43:14.903 309 17510.19 98.35 53915.36 88888.00 2008-11-04 07:43:15.400 309 17510.22 98.37 53915.35 88888.00 2008-11-04 07:43:15.900 309 17510.21 98.36 53915.32 88888.00 2008-11-04 07:43:16.400 309 17510.17 98.40 53915.33 88888.00 2008-11-04 07:43:16.900 309 17510.20 98.40 53915.35 88888.00 2008-11-04 07:43:17.400 309 17510.22 98.39 53915.35 88888.00 2008-11-04 07:43:17.900 309 17510.23 98.40 53915.40 88888.00 2008-11-04 07:43:18.400 309 17510.19 98.41 53915.37 88888.00 2008-11-04 07:43:18.900 309 17510.19 98.35 53915.32 88888.00 2008-11-04 07:43:19.400 309 17510.25 98.34 53915.32 88888.00 2008-11-04 07:43:19.900 309 17510.22 98.31 53915.37 88888.00 2008-11-04 07:43:20.400 309 17510.18 98.21 53915.37 88888.00 2008-11-04 07:43:20.900 309 17510.20 98.25 53915.44 88888.00 2008-11-04 07:43:21.400 309 17510.25 98.31 53915.45 88888.00 2008-11-04 07:43:21.900 309 17510.23 98.29 53915.46 88888.00 2008-11-04 07:43:22.400 309 17510.23 98.34 53915.47 88888.00 2008-11-04 07:43:22.900 309 17510.22 98.35 53915.45 88888.00 2008-11-04 07:43:23.400 309 17510.22 98.30 53915.45 88888.00 2008-11-04 07:43:23.900 309 17510.26 98.30 53915.43 88888.00 2008-11-04 07:43:24.400 309 17510.26 98.39 53915.39 88888.00 2008-11-04 07:43:24.900 309 17510.23 98.40 53915.36 88888.00 2008-11-04 07:43:25.400 309 17510.22 98.40 53915.45 88888.00 2008-11-04 07:43:25.900 309 17510.17 98.31 53915.44 88888.00 2008-11-04 07:43:26.400 309 17510.15 98.31 53915.37 88888.00 2008-11-04 07:43:26.900 309 17510.22 98.35 53915.35 88888.00 2008-11-04 07:43:27.400 309 17510.25 98.36 53915.28 88888.00 2008-11-04 07:43:27.900 309 17510.20 98.39 53915.29 88888.00 2008-11-04 07:43:28.400 309 17510.20 98.40 53915.16 88888.00 2008-11-04 07:43:28.900 309 17510.21 98.34 53915.15 88888.00 2008-11-04 07:43:29.400 309 17510.16 98.37 53915.23 88888.00 2008-11-04 07:43:29.900 309 17510.18 98.42 53915.17 88888.00 2008-11-04 07:43:30.400 309 17510.16 98.41 53915.15 88888.00 2008-11-04 07:43:30.900 309 17510.12 98.34 53915.18 88888.00 2008-11-04 07:43:31.400 309 17510.10 98.35 53915.18 88888.00 2008-11-04 07:43:31.900 309 17510.13 98.40 53915.22 88888.00 2008-11-04 07:43:32.400 309 17510.08 98.41 53915.32 88888.00 2008-11-04 07:43:32.900 309 17510.09 98.43 53915.32 88888.00 2008-11-04 07:43:33.400 309 17510.19 98.42 53915.34 88888.00 2008-11-04 07:43:33.900 309 17510.22 98.34 53915.32 88888.00 2008-11-04 07:43:34.400 309 17510.12 98.35 53915.33 88888.00 2008-11-04 07:43:34.900 309 17510.19 98.42 53915.34 88888.00 2008-11-04 07:43:35.400 309 17510.12 98.49 53915.18 88888.00 2008-11-04 07:43:35.900 309 17510.10 98.46 53915.15 88888.00 2008-11-04 07:43:36.400 309 17510.18 98.43 53915.26 88888.00 2008-11-04 07:43:36.900 309 17510.21 98.36 53915.35 88888.00 2008-11-04 07:43:37.400 309 17510.31 98.39 53915.44 88888.00 2008-11-04 07:43:37.900 309 17510.26 98.40 53915.45 88888.00 2008-11-04 07:43:38.400 309 17510.25 98.41 53915.38 88888.00 2008-11-04 07:43:38.900 309 17510.26 98.45 53915.29 88888.00 2008-11-04 07:43:39.400 309 17510.16 98.49 53915.33 88888.00 2008-11-04 07:43:39.900 309 17510.13 98.40 53915.31 88888.00 2008-11-04 07:43:40.400 309 17510.18 98.41 53915.31 88888.00 2008-11-04 07:43:40.900 309 17510.16 98.48 53915.37 88888.00 2008-11-04 07:43:41.400 309 17510.16 98.44 53915.29 88888.00 2008-11-04 07:43:41.900 309 17510.21 98.44 53915.26 88888.00 2008-11-04 07:43:42.400 309 17510.26 98.37 53915.23 88888.00 2008-11-04 07:43:42.900 309 17510.27 98.35 53915.27 88888.00 2008-11-04 07:43:43.400 309 17510.21 98.35 53915.25 88888.00 2008-11-04 07:43:43.900 309 17510.13 98.39 53915.25 88888.00 2008-11-04 07:43:44.400 309 17510.10 98.40 53915.25 88888.00 2008-11-04 07:43:44.900 309 17510.11 98.31 53915.18 88888.00 2008-11-04 07:43:45.400 309 17510.17 98.39 53915.24 88888.00 2008-11-04 07:43:45.900 309 17510.25 98.39 53915.21 88888.00 2008-11-04 07:43:46.400 309 17510.29 98.44 53915.20 88888.00 2008-11-04 07:43:46.900 309 17510.29 98.45 53915.26 88888.00 2008-11-04 07:43:47.400 309 17510.33 98.40 53915.26 88888.00 2008-11-04 07:43:47.900 309 17510.32 98.43 53915.21 88888.00 2008-11-04 07:43:48.400 309 17510.36 98.44 53915.27 88888.00 2008-11-04 07:43:48.900 309 17510.32 98.45 53915.29 88888.00 2008-11-04 07:43:49.400 309 17510.30 98.48 53915.25 88888.00 2008-11-04 07:43:49.900 309 17510.37 98.41 53915.29 88888.00 2008-11-04 07:43:50.400 309 17510.33 98.37 53915.34 88888.00 2008-11-04 07:43:50.900 309 17510.28 98.30 53915.35 88888.00 2008-11-04 07:43:51.400 309 17510.23 98.32 53915.27 88888.00 2008-11-04 07:43:51.900 309 17510.21 98.37 53915.31 88888.00 2008-11-04 07:43:52.400 309 17510.22 98.37 53915.27 88888.00 2008-11-04 07:43:52.900 309 17510.17 98.43 53915.14 88888.00 2008-11-04 07:43:53.400 309 17510.15 98.40 53915.23 88888.00 2008-11-04 07:43:53.900 309 17510.11 98.44 53915.29 88888.00 2008-11-04 07:43:54.400 309 17510.09 98.49 53915.24 88888.00 2008-11-04 07:43:54.900 309 17510.06 98.43 53915.22 88888.00 2008-11-04 07:43:55.400 309 17510.15 98.44 53915.29 88888.00 2008-11-04 07:43:55.900 309 17510.23 98.45 53915.29 88888.00 2008-11-04 07:43:56.400 309 17510.26 98.43 53915.29 88888.00 2008-11-04 07:43:56.900 309 17510.23 98.42 53915.31 88888.00 2008-11-04 07:43:57.400 309 17510.28 98.36 53915.31 88888.00 2008-11-04 07:43:57.900 309 17510.37 98.36 53915.32 88888.00 2008-11-04 07:43:58.400 309 17510.30 98.43 53915.37 88888.00 2008-11-04 07:43:58.900 309 17510.25 98.48 53915.34 88888.00 2008-11-04 07:43:59.400 309 17510.21 98.43 53915.33 88888.00 2008-11-04 07:43:59.900 309 17510.25 98.45 53915.35 88888.00 2008-11-04 07:44:00.400 309 17510.17 98.45 53915.25 88888.00 2008-11-04 07:44:00.900 309 17510.22 98.40 53915.21 88888.00 2008-11-04 07:44:01.400 309 17510.15 98.36 53915.25 88888.00 2008-11-04 07:44:01.900 309 17510.17 98.35 53915.26 88888.00 2008-11-04 07:44:02.400 309 17510.18 98.39 53915.37 88888.00 2008-11-04 07:44:02.900 309 17510.22 98.36 53915.42 88888.00 2008-11-04 07:44:03.400 309 17510.19 98.35 53915.36 88888.00 2008-11-04 07:44:03.900 309 17510.16 98.32 53915.33 88888.00 2008-11-04 07:44:04.400 309 17510.16 98.35 53915.32 88888.00 2008-11-04 07:44:04.900 309 17510.10 98.30 53915.43 88888.00 2008-11-04 07:44:05.400 309 17509.99 98.37 53915.38 88888.00 2008-11-04 07:44:05.900 309 17510.04 98.46 53915.28 88888.00 2008-11-04 07:44:06.400 309 17510.09 98.44 53915.21 88888.00 2008-11-04 07:44:06.900 309 17510.05 98.36 53915.27 88888.00 2008-11-04 07:44:07.400 309 17510.09 98.35 53915.29 88888.00 2008-11-04 07:44:07.900 309 17510.08 98.34 53915.34 88888.00 2008-11-04 07:44:08.400 309 17510.13 98.37 53915.29 88888.00 2008-11-04 07:44:08.900 309 17510.15 98.34 53915.31 88888.00 2008-11-04 07:44:09.400 309 17510.19 98.39 53915.20 88888.00 2008-11-04 07:44:09.900 309 17510.20 98.33 53915.21 88888.00 2008-11-04 07:44:10.400 309 17510.13 98.26 53915.25 88888.00 2008-11-04 07:44:10.900 309 17510.11 98.30 53915.31 88888.00 2008-11-04 07:44:11.400 309 17510.10 98.33 53915.32 88888.00 2008-11-04 07:44:11.900 309 17510.15 98.37 53915.32 88888.00 2008-11-04 07:44:12.400 309 17510.12 98.36 53915.26 88888.00 2008-11-04 07:44:12.900 309 17510.15 98.34 53915.20 88888.00 2008-11-04 07:44:13.400 309 17510.12 98.31 53915.16 88888.00 2008-11-04 07:44:13.900 309 17510.11 98.22 53915.11 88888.00 2008-11-04 07:44:14.400 309 17510.13 98.26 53915.16 88888.00 2008-11-04 07:44:14.900 309 17510.13 98.26 53915.18 88888.00 2008-11-04 07:44:15.400 309 17510.19 98.31 53915.23 88888.00 2008-11-04 07:44:15.900 309 17510.27 98.31 53915.24 88888.00 2008-11-04 07:44:16.400 309 17510.20 98.35 53915.22 88888.00 2008-11-04 07:44:16.900 309 17510.18 98.36 53915.26 88888.00 2008-11-04 07:44:17.400 309 17510.18 98.37 53915.21 88888.00 2008-11-04 07:44:17.900 309 17510.13 98.37 53915.21 88888.00 2008-11-04 07:44:18.400 309 17510.11 98.39 53915.25 88888.00 2008-11-04 07:44:18.900 309 17510.16 98.37 53915.23 88888.00 2008-11-04 07:44:19.400 309 17510.17 98.40 53915.26 88888.00 2008-11-04 07:44:19.900 309 17510.16 98.42 53915.15 88888.00 2008-11-04 07:44:20.400 309 17510.22 98.39 53915.23 88888.00 2008-11-04 07:44:20.900 309 17510.26 98.39 53915.31 88888.00 2008-11-04 07:44:21.400 309 17510.16 98.39 53915.32 88888.00 2008-11-04 07:44:21.900 309 17510.09 98.41 53915.31 88888.00 2008-11-04 07:44:22.400 309 17510.13 98.37 53915.31 88888.00 2008-11-04 07:44:22.900 309 17510.26 98.37 53915.34 88888.00 2008-11-04 07:44:23.400 309 17510.23 98.40 53915.27 88888.00 2008-11-04 07:44:23.900 309 17510.20 98.42 53915.31 88888.00 2008-11-04 07:44:24.400 309 17510.17 98.39 53915.23 88888.00 2008-11-04 07:44:24.900 309 17510.18 98.43 53915.24 88888.00 2008-11-04 07:44:25.400 309 17510.17 98.39 53915.21 88888.00 2008-11-04 07:44:25.900 309 17510.16 98.42 53915.18 88888.00 2008-11-04 07:44:26.400 309 17510.22 98.45 53915.15 88888.00 2008-11-04 07:44:26.900 309 17510.18 98.49 53915.22 88888.00 2008-11-04 07:44:27.400 309 17510.09 98.48 53915.26 88888.00 2008-11-04 07:44:27.900 309 17510.08 98.48 53915.14 88888.00 2008-11-04 07:44:28.400 309 17510.10 98.50 53915.05 88888.00 2008-11-04 07:44:28.900 309 17510.19 98.46 53915.10 88888.00 2008-11-04 07:44:29.400 309 17510.19 98.46 53915.09 88888.00 2008-11-04 07:44:29.900 309 17510.20 98.43 53915.11 88888.00 2008-11-04 07:44:30.400 309 17510.15 98.41 53915.13 88888.00 2008-11-04 07:44:30.900 309 17510.12 98.40 53915.20 88888.00 2008-11-04 07:44:31.400 309 17510.09 98.42 53915.17 88888.00 2008-11-04 07:44:31.900 309 17509.98 98.42 53915.16 88888.00 2008-11-04 07:44:32.400 309 17510.00 98.45 53915.04 88888.00 2008-11-04 07:44:32.900 309 17510.01 98.50 53915.07 88888.00 2008-11-04 07:44:33.400 309 17510.02 98.45 53915.23 88888.00 2008-11-04 07:44:33.900 309 17510.04 98.51 53915.17 88888.00 2008-11-04 07:44:34.400 309 17509.97 98.48 53915.21 88888.00 2008-11-04 07:44:34.900 309 17510.05 98.46 53915.27 88888.00 2008-11-04 07:44:35.400 309 17510.04 98.46 53915.34 88888.00 2008-11-04 07:44:35.900 309 17510.04 98.48 53915.35 88888.00 2008-11-04 07:44:36.400 309 17510.10 98.48 53915.42 88888.00 2008-11-04 07:44:36.900 309 17510.16 98.44 53915.39 88888.00 2008-11-04 07:44:37.400 309 17510.16 98.46 53915.35 88888.00 2008-11-04 07:44:37.900 309 17510.17 98.46 53915.34 88888.00 2008-11-04 07:44:38.400 309 17510.13 98.42 53915.37 88888.00 2008-11-04 07:44:38.900 309 17510.16 98.45 53915.32 88888.00 2008-11-04 07:44:39.400 309 17510.18 98.58 53915.36 88888.00 2008-11-04 07:44:39.900 309 17510.15 98.63 53915.35 88888.00 2008-11-04 07:44:40.400 309 17510.13 98.51 53915.36 88888.00 2008-11-04 07:44:40.900 309 17510.12 98.45 53915.37 88888.00 2008-11-04 07:44:41.400 309 17510.08 98.49 53915.40 88888.00 2008-11-04 07:44:41.900 309 17510.08 98.42 53915.34 88888.00 2008-11-04 07:44:42.400 309 17510.07 98.39 53915.33 88888.00 2008-11-04 07:44:42.900 309 17510.05 98.37 53915.34 88888.00 2008-11-04 07:44:43.400 309 17510.02 98.34 53915.29 88888.00 2008-11-04 07:44:43.900 309 17510.07 98.30 53915.25 88888.00 2008-11-04 07:44:44.400 309 17510.13 98.27 53915.31 88888.00 2008-11-04 07:44:44.900 309 17510.07 98.34 53915.33 88888.00 2008-11-04 07:44:45.400 309 17510.16 98.37 53915.36 88888.00 2008-11-04 07:44:45.900 309 17510.13 98.35 53915.36 88888.00 2008-11-04 07:44:46.400 309 17510.08 98.34 53915.44 88888.00 2008-11-04 07:44:46.900 309 17510.12 98.35 53915.32 88888.00 2008-11-04 07:44:47.400 309 17510.12 98.37 53915.26 88888.00 2008-11-04 07:44:47.900 309 17510.13 98.36 53915.29 88888.00 2008-11-04 07:44:48.400 309 17510.17 98.32 53915.28 88888.00 2008-11-04 07:44:48.900 309 17510.23 98.34 53915.24 88888.00 2008-11-04 07:44:49.400 309 17510.20 98.31 53915.18 88888.00 2008-11-04 07:44:49.900 309 17510.09 98.34 53915.09 88888.00 2008-11-04 07:44:50.400 309 17510.09 98.32 53915.16 88888.00 2008-11-04 07:44:50.900 309 17510.12 98.31 53915.23 88888.00 2008-11-04 07:44:51.400 309 17510.11 98.37 53915.22 88888.00 2008-11-04 07:44:51.900 309 17510.06 98.50 53915.29 88888.00 2008-11-04 07:44:52.400 309 17510.08 98.45 53915.32 88888.00 2008-11-04 07:44:52.900 309 17510.11 98.44 53915.32 88888.00 2008-11-04 07:44:53.400 309 17510.05 98.42 53915.34 88888.00 2008-11-04 07:44:53.900 309 17510.04 98.36 53915.38 88888.00 2008-11-04 07:44:54.400 309 17510.09 98.41 53915.27 88888.00 2008-11-04 07:44:54.900 309 17510.07 98.39 53915.26 88888.00 2008-11-04 07:44:55.400 309 17510.05 98.42 53915.34 88888.00 2008-11-04 07:44:55.900 309 17510.08 98.42 53915.35 88888.00 2008-11-04 07:44:56.400 309 17510.16 98.42 53915.39 88888.00 2008-11-04 07:44:56.900 309 17510.08 98.41 53915.35 88888.00 2008-11-04 07:44:57.400 309 17510.09 98.43 53915.33 88888.00 2008-11-04 07:44:57.900 309 17510.11 98.41 53915.35 88888.00 2008-11-04 07:44:58.400 309 17510.11 98.39 53915.34 88888.00 2008-11-04 07:44:58.900 309 17510.11 98.33 53915.29 88888.00 2008-11-04 07:44:59.400 309 17510.12 98.33 53915.34 88888.00 2008-11-04 07:44:59.900 309 17510.12 98.35 53915.43 88888.00 2008-11-04 07:45:00.400 309 17510.01 98.33 53915.39 88888.00 2008-11-04 07:45:00.900 309 17509.98 98.36 53915.35 88888.00 2008-11-04 07:45:01.400 309 17509.97 98.34 53915.39 88888.00 2008-11-04 07:45:01.900 309 17510.04 98.30 53915.37 88888.00 2008-11-04 07:45:02.400 309 17510.05 98.34 53915.36 88888.00 2008-11-04 07:45:02.900 309 17510.04 98.36 53915.38 88888.00 2008-11-04 07:45:03.400 309 17510.08 98.31 53915.32 88888.00 2008-11-04 07:45:03.900 309 17510.13 98.29 53915.29 88888.00 2008-11-04 07:45:04.400 309 17510.01 98.32 53915.27 88888.00 2008-11-04 07:45:04.900 309 17510.06 98.32 53915.31 88888.00 2008-11-04 07:45:05.400 309 17510.08 98.36 53915.31 88888.00 2008-11-04 07:45:05.900 309 17510.05 98.37 53915.17 88888.00 2008-11-04 07:45:06.400 309 17510.05 98.32 53915.15 88888.00 2008-11-04 07:45:06.900 309 17510.11 98.35 53915.20 88888.00 2008-11-04 07:45:07.400 309 17510.02 98.36 53915.24 88888.00 2008-11-04 07:45:07.900 309 17510.08 98.36 53915.27 88888.00 2008-11-04 07:45:08.400 309 17510.13 98.30 53915.29 88888.00 2008-11-04 07:45:08.900 309 17510.19 98.32 53915.33 88888.00 2008-11-04 07:45:09.400 309 17510.20 98.45 53915.32 88888.00 2008-11-04 07:45:09.900 309 17510.19 98.43 53915.31 88888.00 2008-11-04 07:45:10.400 309 17510.11 98.35 53915.26 88888.00 2008-11-04 07:45:10.900 309 17510.08 98.35 53915.32 88888.00 2008-11-04 07:45:11.400 309 17510.09 98.35 53915.24 88888.00 2008-11-04 07:45:11.900 309 17510.17 98.39 53915.23 88888.00 2008-11-04 07:45:12.400 309 17510.11 98.40 53915.26 88888.00 2008-11-04 07:45:12.900 309 17510.12 98.40 53915.23 88888.00 2008-11-04 07:45:13.400 309 17510.08 98.43 53915.25 88888.00 2008-11-04 07:45:13.900 309 17510.05 98.43 53915.29 88888.00 2008-11-04 07:45:14.400 309 17510.00 98.37 53915.21 88888.00 2008-11-04 07:45:14.900 309 17510.00 98.30 53915.29 88888.00 2008-11-04 07:45:15.400 309 17510.04 98.34 53915.38 88888.00 2008-11-04 07:45:15.900 309 17510.10 98.39 53915.32 88888.00 2008-11-04 07:45:16.400 309 17510.02 98.35 53915.26 88888.00 2008-11-04 07:45:16.900 309 17510.05 98.41 53915.24 88888.00 2008-11-04 07:45:17.400 309 17510.04 98.37 53915.21 88888.00 2008-11-04 07:45:17.900 309 17510.08 98.34 53915.14 88888.00 2008-11-04 07:45:18.400 309 17509.99 98.36 53915.17 88888.00 2008-11-04 07:45:18.900 309 17510.07 98.39 53915.14 88888.00 2008-11-04 07:45:19.400 309 17510.08 98.43 53915.13 88888.00 2008-11-04 07:45:19.900 309 17510.07 98.48 53915.26 88888.00 2008-11-04 07:45:20.400 309 17510.05 98.44 53915.29 88888.00 2008-11-04 07:45:20.900 309 17510.13 98.39 53915.33 88888.00 2008-11-04 07:45:21.400 309 17510.11 98.37 53915.35 88888.00 2008-11-04 07:45:21.900 309 17510.18 98.34 53915.34 88888.00 2008-11-04 07:45:22.400 309 17510.16 98.33 53915.35 88888.00 2008-11-04 07:45:22.900 309 17510.10 98.33 53915.32 88888.00 2008-11-04 07:45:23.400 309 17510.10 98.32 53915.29 88888.00 2008-11-04 07:45:23.900 309 17510.13 98.31 53915.31 88888.00 2008-11-04 07:45:24.400 309 17510.09 98.34 53915.44 88888.00 2008-11-04 07:45:24.900 309 17510.12 98.31 53915.35 88888.00 2008-11-04 07:45:25.400 309 17510.13 98.25 53915.35 88888.00 2008-11-04 07:45:25.900 309 17510.06 98.26 53915.39 88888.00 2008-11-04 07:45:26.400 309 17510.07 98.26 53915.33 88888.00 2008-11-04 07:45:26.900 309 17510.00 98.30 53915.28 88888.00 2008-11-04 07:45:27.400 309 17509.92 98.29 53915.25 88888.00 2008-11-04 07:45:27.900 309 17510.02 98.29 53915.36 88888.00 2008-11-04 07:45:28.400 309 17510.11 98.31 53915.32 88888.00 2008-11-04 07:45:28.900 309 17510.11 98.32 53915.28 88888.00 2008-11-04 07:45:29.400 309 17510.02 98.33 53915.26 88888.00 2008-11-04 07:45:29.900 309 17509.97 98.33 53915.26 88888.00 2008-11-04 07:45:30.400 309 17509.96 98.29 53915.35 88888.00 2008-11-04 07:45:30.900 309 17510.00 98.23 53915.43 88888.00 2008-11-04 07:45:31.400 309 17510.00 98.29 53915.47 88888.00 2008-11-04 07:45:31.900 309 17510.07 98.27 53915.43 88888.00 2008-11-04 07:45:32.400 309 17510.04 98.25 53915.43 88888.00 2008-11-04 07:45:32.900 309 17510.02 98.29 53915.45 88888.00 2008-11-04 07:45:33.400 309 17510.02 98.34 53915.35 88888.00 2008-11-04 07:45:33.900 309 17510.05 98.36 53915.31 88888.00 2008-11-04 07:45:34.400 309 17510.06 98.34 53915.29 88888.00 2008-11-04 07:45:34.900 309 17510.07 98.33 53915.33 88888.00 2008-11-04 07:45:35.400 309 17510.05 98.29 53915.40 88888.00 2008-11-04 07:45:35.900 309 17510.05 98.32 53915.35 88888.00 2008-11-04 07:45:36.400 309 17510.04 98.33 53915.33 88888.00 2008-11-04 07:45:36.900 309 17510.05 98.29 53915.32 88888.00 2008-11-04 07:45:37.400 309 17510.09 98.30 53915.26 88888.00 2008-11-04 07:45:37.900 309 17510.11 98.33 53915.20 88888.00 2008-11-04 07:45:38.400 309 17510.04 98.32 53915.15 88888.00 2008-11-04 07:45:38.900 309 17510.05 98.31 53915.20 88888.00 2008-11-04 07:45:39.400 309 17510.00 98.33 53915.23 88888.00 2008-11-04 07:45:39.900 309 17510.04 98.42 53915.20 88888.00 2008-11-04 07:45:40.400 309 17510.04 98.44 53915.16 88888.00 2008-11-04 07:45:40.900 309 17510.04 98.45 53915.16 88888.00 2008-11-04 07:45:41.400 309 17510.11 98.39 53915.23 88888.00 2008-11-04 07:45:41.900 309 17510.22 98.36 53915.34 88888.00 2008-11-04 07:45:42.400 309 17510.13 98.30 53915.31 88888.00 2008-11-04 07:45:42.900 309 17510.01 98.32 53915.28 88888.00 2008-11-04 07:45:43.400 309 17510.08 98.29 53915.31 88888.00 2008-11-04 07:45:43.900 309 17510.04 98.31 53915.33 88888.00 2008-11-04 07:45:44.400 309 17510.02 98.35 53915.40 88888.00 2008-11-04 07:45:44.900 309 17510.05 98.41 53915.26 88888.00 2008-11-04 07:45:45.400 309 17510.07 98.36 53915.29 88888.00 2008-11-04 07:45:45.900 309 17509.97 98.31 53915.35 88888.00 2008-11-04 07:45:46.400 309 17510.00 98.25 53915.37 88888.00 2008-11-04 07:45:46.900 309 17510.10 98.24 53915.35 88888.00 2008-11-04 07:45:47.400 309 17510.12 98.30 53915.26 88888.00 2008-11-04 07:45:47.900 309 17510.09 98.34 53915.29 88888.00 2008-11-04 07:45:48.400 309 17510.02 98.36 53915.27 88888.00 2008-11-04 07:45:48.900 309 17510.07 98.37 53915.35 88888.00 2008-11-04 07:45:49.400 309 17510.15 98.31 53915.36 88888.00 2008-11-04 07:45:49.900 309 17510.10 98.33 53915.40 88888.00 2008-11-04 07:45:50.400 309 17510.06 98.32 53915.35 88888.00 2008-11-04 07:45:50.900 309 17510.07 98.32 53915.31 88888.00 2008-11-04 07:45:51.400 309 17510.10 98.25 53915.17 88888.00 2008-11-04 07:45:51.900 309 17510.12 98.30 53915.32 88888.00 2008-11-04 07:45:52.400 309 17510.09 98.30 53915.40 88888.00 2008-11-04 07:45:52.900 309 17510.06 98.30 53915.37 88888.00 2008-11-04 07:45:53.400 309 17510.05 98.27 53915.38 88888.00 2008-11-04 07:45:53.900 309 17510.04 98.25 53915.40 88888.00 2008-11-04 07:45:54.400 309 17510.02 98.33 53915.36 88888.00 2008-11-04 07:45:54.900 309 17510.08 98.31 53915.33 88888.00 2008-11-04 07:45:55.400 309 17510.08 98.33 53915.32 88888.00 2008-11-04 07:45:55.900 309 17509.99 98.29 53915.31 88888.00 2008-11-04 07:45:56.400 309 17509.95 98.32 53915.40 88888.00 2008-11-04 07:45:56.900 309 17509.98 98.35 53915.46 88888.00 2008-11-04 07:45:57.400 309 17510.04 98.33 53915.51 88888.00 2008-11-04 07:45:57.900 309 17510.12 98.40 53915.48 88888.00 2008-11-04 07:45:58.400 309 17510.18 98.36 53915.38 88888.00 2008-11-04 07:45:58.900 309 17510.18 98.34 53915.28 88888.00 2008-11-04 07:45:59.400 309 17510.17 98.33 53915.26 88888.00 2008-11-04 07:45:59.900 309 17510.13 98.36 53915.29 88888.00 2008-11-04 07:46:00.400 309 17510.11 98.33 53915.32 88888.00 2008-11-04 07:46:00.900 309 17510.08 98.32 53915.27 88888.00 2008-11-04 07:46:01.400 309 17510.08 98.33 53915.26 88888.00 2008-11-04 07:46:01.900 309 17510.09 98.32 53915.32 88888.00 2008-11-04 07:46:02.400 309 17510.05 98.33 53915.24 88888.00 2008-11-04 07:46:02.900 309 17509.96 98.34 53915.20 88888.00 2008-11-04 07:46:03.400 309 17509.96 98.35 53915.22 88888.00 2008-11-04 07:46:03.900 309 17510.04 98.35 53915.24 88888.00 2008-11-04 07:46:04.400 309 17510.16 98.35 53915.39 88888.00 2008-11-04 07:46:04.900 309 17510.13 98.34 53915.28 88888.00 2008-11-04 07:46:05.400 309 17510.12 98.32 53915.22 88888.00 2008-11-04 07:46:05.900 309 17510.19 98.34 53915.28 88888.00 2008-11-04 07:46:06.397 309 17510.21 98.33 53915.28 88888.00 2008-11-04 07:46:06.907 309 17510.25 98.32 53915.28 88888.00 2008-11-04 07:46:07.407 309 17510.25 98.35 53915.26 88888.00 2008-11-04 07:46:07.907 309 17510.20 98.33 53915.40 88888.00 2008-11-04 07:46:08.407 309 17510.16 98.37 53915.40 88888.00 2008-11-04 07:46:08.907 309 17510.21 98.39 53915.31 88888.00 2008-11-04 07:46:09.407 309 17510.19 98.39 53915.21 88888.00 2008-11-04 07:46:09.907 309 17510.15 98.41 53915.25 88888.00 2008-11-04 07:46:10.407 309 17510.16 98.41 53915.22 88888.00 2008-11-04 07:46:10.907 309 17510.15 98.41 53915.24 88888.00 2008-11-04 07:46:11.407 309 17510.16 98.39 53915.18 88888.00 2008-11-04 07:46:11.907 309 17510.12 98.43 53915.15 88888.00 2008-11-04 07:46:12.407 309 17510.06 98.37 53915.09 88888.00 2008-11-04 07:46:12.907 309 17510.10 98.30 53915.02 88888.00 2008-11-04 07:46:13.407 309 17510.15 98.30 53915.03 88888.00 2008-11-04 07:46:13.907 309 17510.20 98.32 53915.00 88888.00 2008-11-04 07:46:14.407 309 17510.12 98.34 53915.03 88888.00 2008-11-04 07:46:14.907 309 17510.17 98.31 53915.09 88888.00 2008-11-04 07:46:15.407 309 17510.21 98.32 53915.17 88888.00 2008-11-04 07:46:15.907 309 17510.15 98.36 53915.13 88888.00 2008-11-04 07:46:16.407 309 17510.21 98.32 53915.06 88888.00 2008-11-04 07:46:16.907 309 17510.16 98.31 53915.04 88888.00 2008-11-04 07:46:17.407 309 17510.18 98.31 53915.18 88888.00 2008-11-04 07:46:17.907 309 17510.13 98.32 53915.11 88888.00 2008-11-04 07:46:18.407 309 17510.13 98.35 53915.13 88888.00 2008-11-04 07:46:18.907 309 17510.15 98.32 53915.16 88888.00 2008-11-04 07:46:19.407 309 17510.18 98.32 53915.17 88888.00 2008-11-04 07:46:19.907 309 17510.17 98.34 53915.25 88888.00 2008-11-04 07:46:20.407 309 17510.17 98.40 53915.15 88888.00 2008-11-04 07:46:20.907 309 17510.05 98.39 53915.14 88888.00 2008-11-04 07:46:21.407 309 17510.06 98.35 53915.21 88888.00 2008-11-04 07:46:21.907 309 17510.06 98.39 53915.24 88888.00 2008-11-04 07:46:22.407 309 17510.02 98.35 53915.25 88888.00 2008-11-04 07:46:22.907 309 17510.05 98.30 53915.35 88888.00 2008-11-04 07:46:23.407 309 17509.94 98.27 53915.29 88888.00 2008-11-04 07:46:23.907 309 17509.95 98.27 53915.32 88888.00 2008-11-04 07:46:24.407 309 17509.98 98.30 53915.26 88888.00 2008-11-04 07:46:24.907 309 17510.00 98.29 53915.26 88888.00 2008-11-04 07:46:25.407 309 17509.95 98.31 53915.21 88888.00 2008-11-04 07:46:25.907 309 17509.95 98.29 53915.27 88888.00 2008-11-04 07:46:26.407 309 17509.98 98.31 53915.31 88888.00 2008-11-04 07:46:26.907 309 17509.92 98.36 53915.28 88888.00 2008-11-04 07:46:27.407 309 17509.91 98.32 53915.31 88888.00 2008-11-04 07:46:27.907 309 17509.87 98.31 53915.29 88888.00 2008-11-04 07:46:28.407 309 17509.87 98.35 53915.34 88888.00 2008-11-04 07:46:28.907 309 17509.88 98.36 53915.42 88888.00 2008-11-04 07:46:29.407 309 17509.95 98.36 53915.44 88888.00 2008-11-04 07:46:29.907 309 17509.94 98.37 53915.37 88888.00 2008-11-04 07:46:30.407 309 17509.92 98.36 53915.35 88888.00 2008-11-04 07:46:30.907 309 17509.95 98.36 53915.38 88888.00 2008-11-04 07:46:31.407 309 17509.95 98.35 53915.43 88888.00 2008-11-04 07:46:31.907 309 17509.91 98.39 53915.36 88888.00 2008-11-04 07:46:32.407 309 17509.87 98.42 53915.38 88888.00 2008-11-04 07:46:32.907 309 17509.94 98.40 53915.40 88888.00 2008-11-04 07:46:33.407 309 17509.97 98.36 53915.44 88888.00 2008-11-04 07:46:33.907 309 17510.06 98.40 53915.44 88888.00 2008-11-04 07:46:34.407 309 17510.05 98.35 53915.46 88888.00 2008-11-04 07:46:34.907 309 17509.98 98.26 53915.55 88888.00 2008-11-04 07:46:35.407 309 17509.94 98.30 53915.51 88888.00 2008-11-04 07:46:35.907 309 17509.95 98.31 53915.36 88888.00 2008-11-04 07:46:36.407 309 17509.91 98.36 53915.36 88888.00 2008-11-04 07:46:36.907 309 17509.94 98.34 53915.33 88888.00 2008-11-04 07:46:37.407 309 17509.99 98.34 53915.23 88888.00 2008-11-04 07:46:37.907 309 17510.00 98.33 53915.16 88888.00 2008-11-04 07:46:38.407 309 17510.01 98.35 53915.17 88888.00 2008-11-04 07:46:38.907 309 17510.04 98.35 53915.15 88888.00 2008-11-04 07:46:39.407 309 17509.92 98.32 53915.17 88888.00 2008-11-04 07:46:39.907 309 17509.96 98.33 53915.23 88888.00 2008-11-04 07:46:40.407 309 17509.97 98.39 53915.22 88888.00 2008-11-04 07:46:40.907 309 17509.97 98.33 53915.17 88888.00 2008-11-04 07:46:41.407 309 17509.95 98.31 53915.20 88888.00 2008-11-04 07:46:41.907 309 17509.91 98.32 53915.26 88888.00 2008-11-04 07:46:42.407 309 17509.84 98.27 53915.34 88888.00 2008-11-04 07:46:42.907 309 17509.79 98.35 53915.28 88888.00 2008-11-04 07:46:43.407 309 17509.82 98.27 53915.26 88888.00 2008-11-04 07:46:43.907 309 17509.85 98.23 53915.24 88888.00 2008-11-04 07:46:44.407 309 17509.88 98.25 53915.17 88888.00 2008-11-04 07:46:44.907 309 17509.82 98.27 53915.09 88888.00 2008-11-04 07:46:45.407 309 17509.79 98.31 53915.12 88888.00 2008-11-04 07:46:45.907 309 17509.85 98.22 53915.14 88888.00 2008-11-04 07:46:46.407 309 17509.85 98.26 53915.11 88888.00 2008-11-04 07:46:46.907 309 17509.78 98.23 53915.20 88888.00 2008-11-04 07:46:47.407 309 17509.86 98.21 53915.27 88888.00 2008-11-04 07:46:47.907 309 17509.87 98.25 53915.32 88888.00 2008-11-04 07:46:48.407 309 17509.85 98.24 53915.29 88888.00 2008-11-04 07:46:48.907 309 17509.82 98.20 53915.32 88888.00 2008-11-04 07:46:49.407 309 17509.80 98.17 53915.37 88888.00 2008-11-04 07:46:49.907 309 17509.85 98.19 53915.39 88888.00 2008-11-04 07:46:50.407 309 17509.77 98.17 53915.35 88888.00 2008-11-04 07:46:50.907 309 17509.77 98.25 53915.33 88888.00 2008-11-04 07:46:51.407 309 17509.80 98.25 53915.36 88888.00 2008-11-04 07:46:51.907 309 17509.76 98.21 53915.27 88888.00 2008-11-04 07:46:52.407 309 17509.65 98.24 53915.26 88888.00 2008-11-04 07:46:52.907 309 17509.78 98.24 53915.26 88888.00 2008-11-04 07:46:53.407 309 17509.81 98.22 53915.34 88888.00 2008-11-04 07:46:53.907 309 17509.85 98.26 53915.29 88888.00 2008-11-04 07:46:54.407 309 17509.94 98.19 53915.38 88888.00 2008-11-04 07:46:54.907 309 17509.87 98.19 53915.35 88888.00 2008-11-04 07:46:55.407 309 17509.82 98.22 53915.33 88888.00 2008-11-04 07:46:55.907 309 17509.86 98.15 53915.33 88888.00 2008-11-04 07:46:56.407 309 17509.85 98.16 53915.29 88888.00 2008-11-04 07:46:56.907 309 17509.78 98.22 53915.27 88888.00 2008-11-04 07:46:57.407 309 17509.87 98.22 53915.25 88888.00 2008-11-04 07:46:57.907 309 17509.94 98.20 53915.26 88888.00 2008-11-04 07:46:58.407 309 17509.98 98.17 53915.32 88888.00 2008-11-04 07:46:58.907 309 17509.98 98.21 53915.31 88888.00 2008-11-04 07:46:59.407 309 17509.97 98.21 53915.26 88888.00 2008-11-04 07:46:59.907 309 17509.94 98.15 53915.25 88888.00 2008-11-04 07:47:00.407 309 17509.90 98.21 53915.31 88888.00 2008-11-04 07:47:00.907 309 17509.89 98.21 53915.33 88888.00 2008-11-04 07:47:01.407 309 17509.95 98.17 53915.35 88888.00 2008-11-04 07:47:01.907 309 17509.98 98.15 53915.43 88888.00 2008-11-04 07:47:02.407 309 17509.92 98.23 53915.39 88888.00 2008-11-04 07:47:02.907 309 17509.87 98.17 53915.36 88888.00 2008-11-04 07:47:03.407 309 17509.86 98.16 53915.42 88888.00 2008-11-04 07:47:03.907 309 17509.96 98.17 53915.29 88888.00 2008-11-04 07:47:04.407 309 17510.02 98.20 53915.32 88888.00 2008-11-04 07:47:04.907 309 17509.96 98.12 53915.35 88888.00 2008-11-04 07:47:05.407 309 17509.86 98.14 53915.25 88888.00 2008-11-04 07:47:05.907 309 17509.90 98.19 53915.26 88888.00 2008-11-04 07:47:06.407 309 17509.82 98.22 53915.26 88888.00 2008-11-04 07:47:06.907 309 17509.79 98.23 53915.26 88888.00 2008-11-04 07:47:07.407 309 17509.77 98.22 53915.25 88888.00 2008-11-04 07:47:07.907 309 17509.75 98.13 53915.21 88888.00 2008-11-04 07:47:08.407 309 17509.70 98.16 53915.23 88888.00 2008-11-04 07:47:08.907 309 17509.78 98.15 53915.33 88888.00 2008-11-04 07:47:09.407 309 17509.84 98.22 53915.33 88888.00 2008-11-04 07:47:09.907 309 17509.87 98.27 53915.33 88888.00 2008-11-04 07:47:10.407 309 17509.79 98.26 53915.31 88888.00 2008-11-04 07:47:10.907 309 17509.72 98.22 53915.36 88888.00 2008-11-04 07:47:11.407 309 17509.72 98.19 53915.35 88888.00 2008-11-04 07:47:11.907 309 17509.78 98.22 53915.39 88888.00 2008-11-04 07:47:12.407 309 17509.86 98.24 53915.44 88888.00 2008-11-04 07:47:12.907 309 17509.91 98.24 53915.37 88888.00 2008-11-04 07:47:13.407 309 17509.95 98.22 53915.31 88888.00 2008-11-04 07:47:13.907 309 17509.91 98.20 53915.36 88888.00 2008-11-04 07:47:14.407 309 17509.89 98.24 53915.43 88888.00 2008-11-04 07:47:14.907 309 17509.86 98.33 53915.34 88888.00 2008-11-04 07:47:15.407 309 17509.85 98.32 53915.25 88888.00 2008-11-04 07:47:15.907 309 17509.87 98.32 53915.21 88888.00 2008-11-04 07:47:16.407 309 17509.90 98.26 53915.20 88888.00 2008-11-04 07:47:16.907 309 17509.89 98.23 53915.21 88888.00 2008-11-04 07:47:17.407 309 17509.88 98.25 53915.15 88888.00 2008-11-04 07:47:17.907 309 17509.94 98.29 53915.17 88888.00 2008-11-04 07:47:18.407 309 17509.92 98.20 53915.24 88888.00 2008-11-04 07:47:18.907 309 17509.94 98.23 53915.31 88888.00 2008-11-04 07:47:19.407 309 17509.97 98.24 53915.32 88888.00 2008-11-04 07:47:19.907 309 17509.98 98.15 53915.21 88888.00 2008-11-04 07:47:20.407 309 17509.91 98.19 53915.14 88888.00 2008-11-04 07:47:20.907 309 17509.88 98.21 53915.21 88888.00 2008-11-04 07:47:21.407 309 17509.88 98.21 53915.17 88888.00 2008-11-04 07:47:21.907 309 17509.87 98.23 53915.20 88888.00 2008-11-04 07:47:22.407 309 17509.91 98.27 53915.26 88888.00 2008-11-04 07:47:22.907 309 17509.88 98.26 53915.34 88888.00 2008-11-04 07:47:23.407 309 17509.85 98.27 53915.45 88888.00 2008-11-04 07:47:23.907 309 17509.75 98.21 53915.38 88888.00 2008-11-04 07:47:24.407 309 17509.82 98.19 53915.31 88888.00 2008-11-04 07:47:24.907 309 17509.87 98.15 53915.31 88888.00 2008-11-04 07:47:25.407 309 17509.90 98.21 53915.17 88888.00 2008-11-04 07:47:25.907 309 17509.92 98.17 53915.11 88888.00 2008-11-04 07:47:26.407 309 17509.94 98.21 53915.10 88888.00 2008-11-04 07:47:26.907 309 17509.96 98.20 53915.17 88888.00 2008-11-04 07:47:27.407 309 17509.88 98.13 53915.15 88888.00 2008-11-04 07:47:27.907 309 17509.86 98.14 53915.15 88888.00 2008-11-04 07:47:28.407 309 17509.86 98.15 53915.17 88888.00 2008-11-04 07:47:28.907 309 17509.81 98.16 53915.25 88888.00 2008-11-04 07:47:29.407 309 17509.95 98.19 53915.26 88888.00 2008-11-04 07:47:29.907 309 17509.95 98.22 53915.23 88888.00 2008-11-04 07:47:30.407 309 17509.92 98.20 53915.20 88888.00 2008-11-04 07:47:30.907 309 17509.87 98.19 53915.21 88888.00 2008-11-04 07:47:31.407 309 17509.81 98.16 53915.26 88888.00 2008-11-04 07:47:31.907 309 17509.85 98.11 53915.32 88888.00 2008-11-04 07:47:32.407 309 17509.89 98.09 53915.27 88888.00 2008-11-04 07:47:32.907 309 17509.91 98.07 53915.26 88888.00 2008-11-04 07:47:33.407 309 17509.94 98.12 53915.27 88888.00 2008-11-04 07:47:33.907 309 17509.98 98.15 53915.29 88888.00 2008-11-04 07:47:34.407 309 17509.99 98.14 53915.22 88888.00 2008-11-04 07:47:34.907 309 17510.01 98.15 53915.27 88888.00 2008-11-04 07:47:35.407 309 17510.02 98.21 53915.35 88888.00 2008-11-04 07:47:35.907 309 17509.96 98.14 53915.40 88888.00 2008-11-04 07:47:36.407 309 17509.97 98.10 53915.37 88888.00 2008-11-04 07:47:36.907 309 17509.92 98.14 53915.29 88888.00 2008-11-04 07:47:37.407 309 17509.87 98.14 53915.23 88888.00 2008-11-04 07:47:37.907 309 17509.87 98.14 53915.23 88888.00 2008-11-04 07:47:38.407 309 17509.87 98.15 53915.38 88888.00 2008-11-04 07:47:38.907 309 17509.87 98.21 53915.35 88888.00 2008-11-04 07:47:39.407 309 17509.87 98.20 53915.37 88888.00 2008-11-04 07:47:39.907 309 17509.90 98.21 53915.34 88888.00 2008-11-04 07:47:40.407 309 17509.97 98.15 53915.34 88888.00 2008-11-04 07:47:40.907 309 17509.95 98.16 53915.31 88888.00 2008-11-04 07:47:41.407 309 17509.88 98.09 53915.26 88888.00 2008-11-04 07:47:41.907 309 17509.90 98.09 53915.28 88888.00 2008-11-04 07:47:42.407 309 17509.92 98.06 53915.34 88888.00 2008-11-04 07:47:42.907 309 17509.90 98.10 53915.38 88888.00 2008-11-04 07:47:43.407 309 17509.85 98.10 53915.35 88888.00 2008-11-04 07:47:43.907 309 17509.82 98.13 53915.24 88888.00 2008-11-04 07:47:44.407 309 17509.81 98.06 53915.23 88888.00 2008-11-04 07:47:44.907 309 17509.81 98.03 53915.33 88888.00 2008-11-04 07:47:45.407 309 17509.86 98.04 53915.28 88888.00 2008-11-04 07:47:45.907 309 17509.84 98.09 53915.29 88888.00 2008-11-04 07:47:46.407 309 17509.82 98.05 53915.26 88888.00 2008-11-04 07:47:46.907 309 17509.87 98.00 53915.31 88888.00 2008-11-04 07:47:47.407 309 17509.87 98.06 53915.28 88888.00 2008-11-04 07:47:47.907 309 17509.91 98.13 53915.29 88888.00 2008-11-04 07:47:48.407 309 17509.92 98.17 53915.23 88888.00 2008-11-04 07:47:48.907 309 17509.87 98.16 53915.16 88888.00 2008-11-04 07:47:49.407 309 17509.88 98.15 53915.20 88888.00 2008-11-04 07:47:49.907 309 17509.82 98.13 53915.18 88888.00 2008-11-04 07:47:50.407 309 17509.84 98.12 53915.29 88888.00 2008-11-04 07:47:50.907 309 17509.80 98.12 53915.36 88888.00 2008-11-04 07:47:51.407 309 17509.77 98.06 53915.36 88888.00 2008-11-04 07:47:51.907 309 17509.79 98.11 53915.29 88888.00 2008-11-04 07:47:52.407 309 17509.81 98.09 53915.26 88888.00 2008-11-04 07:47:52.907 309 17509.85 98.12 53915.28 88888.00 2008-11-04 07:47:53.407 309 17509.84 98.07 53915.25 88888.00 2008-11-04 07:47:53.907 309 17509.87 98.03 53915.32 88888.00 2008-11-04 07:47:54.407 309 17509.86 98.06 53915.37 88888.00 2008-11-04 07:47:54.907 309 17509.86 98.04 53915.42 88888.00 2008-11-04 07:47:55.407 309 17509.82 98.07 53915.38 88888.00 2008-11-04 07:47:55.907 309 17509.85 98.15 53915.35 88888.00 2008-11-04 07:47:56.407 309 17509.98 98.13 53915.44 88888.00 2008-11-04 07:47:56.907 309 17509.96 98.10 53915.50 88888.00 2008-11-04 07:47:57.407 309 17509.91 98.11 53915.50 88888.00 2008-11-04 07:47:57.907 309 17510.04 98.07 53915.50 88888.00 2008-11-04 07:47:58.407 309 17509.98 98.05 53915.50 88888.00 2008-11-04 07:47:58.907 309 17509.95 98.05 53915.45 88888.00 2008-11-04 07:47:59.407 309 17509.95 98.10 53915.46 88888.00 2008-11-04 07:47:59.907 309 17509.99 98.14 53915.49 88888.00 2008-11-04 07:48:00.407 309 17510.02 98.11 53915.48 88888.00 2008-11-04 07:48:00.907 309 17510.02 98.09 53915.48 88888.00 2008-11-04 07:48:01.407 309 17509.98 98.05 53915.46 88888.00 2008-11-04 07:48:01.907 309 17509.97 98.03 53915.45 88888.00 2008-11-04 07:48:02.407 309 17509.91 98.02 53915.39 88888.00 2008-11-04 07:48:02.907 309 17510.02 98.09 53915.33 88888.00 2008-11-04 07:48:03.407 309 17509.97 98.01 53915.27 88888.00 2008-11-04 07:48:03.907 309 17509.90 97.97 53915.34 88888.00 2008-11-04 07:48:04.407 309 17509.85 98.03 53915.33 88888.00 2008-11-04 07:48:04.907 309 17509.92 97.97 53915.35 88888.00 2008-11-04 07:48:05.407 309 17509.91 98.02 53915.40 88888.00 2008-11-04 07:48:05.907 309 17509.92 98.04 53915.46 88888.00 2008-11-04 07:48:06.407 309 17509.91 98.07 53915.38 88888.00 2008-11-04 07:48:06.907 309 17509.89 98.04 53915.28 88888.00 2008-11-04 07:48:07.407 309 17509.91 98.04 53915.27 88888.00 2008-11-04 07:48:07.907 309 17509.88 97.98 53915.29 88888.00 2008-11-04 07:48:08.407 309 17509.82 98.03 53915.32 88888.00 2008-11-04 07:48:08.907 309 17509.84 98.00 53915.35 88888.00 2008-11-04 07:48:09.407 309 17509.84 98.06 53915.37 88888.00 2008-11-04 07:48:09.907 309 17509.86 98.07 53915.42 88888.00 2008-11-04 07:48:10.407 309 17509.89 98.07 53915.47 88888.00 2008-11-04 07:48:10.907 309 17509.94 98.10 53915.38 88888.00 2008-11-04 07:48:11.407 309 17509.99 98.07 53915.35 88888.00 2008-11-04 07:48:11.907 309 17509.96 98.10 53915.31 88888.00 2008-11-04 07:48:12.407 309 17509.92 98.07 53915.27 88888.00 2008-11-04 07:48:12.907 309 17509.89 98.05 53915.36 88888.00 2008-11-04 07:48:13.407 309 17509.86 98.02 53915.35 88888.00 2008-11-04 07:48:13.907 309 17509.86 98.05 53915.29 88888.00 2008-11-04 07:48:14.407 309 17509.88 98.06 53915.28 88888.00 2008-11-04 07:48:14.907 309 17509.90 98.07 53915.28 88888.00 2008-11-04 07:48:15.407 309 17509.85 98.04 53915.35 88888.00 2008-11-04 07:48:15.907 309 17509.85 98.00 53915.44 88888.00 2008-11-04 07:48:16.407 309 17509.84 97.96 53915.39 88888.00 2008-11-04 07:48:16.907 309 17509.78 97.97 53915.33 88888.00 2008-11-04 07:48:17.407 309 17509.79 97.98 53915.27 88888.00 2008-11-04 07:48:17.907 309 17509.84 98.01 53915.23 88888.00 2008-11-04 07:48:18.407 309 17509.76 98.05 53915.25 88888.00 2008-11-04 07:48:18.907 309 17509.78 98.06 53915.25 88888.00 2008-11-04 07:48:19.407 309 17509.78 98.05 53915.24 88888.00 2008-11-04 07:48:19.907 309 17509.66 98.09 53915.34 88888.00 2008-11-04 07:48:20.407 309 17509.66 98.07 53915.32 88888.00 2008-11-04 07:48:20.907 309 17509.78 98.05 53915.32 88888.00 2008-11-04 07:48:21.407 309 17509.85 98.05 53915.31 88888.00 2008-11-04 07:48:21.907 309 17509.79 98.07 53915.28 88888.00 2008-11-04 07:48:22.407 309 17509.86 98.13 53915.23 88888.00 2008-11-04 07:48:22.907 309 17509.94 98.09 53915.31 88888.00 2008-11-04 07:48:23.407 309 17509.91 98.09 53915.40 88888.00 2008-11-04 07:48:23.907 309 17509.82 98.13 53915.35 88888.00 2008-11-04 07:48:24.407 309 17509.88 98.09 53915.34 88888.00 2008-11-04 07:48:24.907 309 17509.87 98.09 53915.32 88888.00 2008-11-04 07:48:25.407 309 17509.76 98.05 53915.40 88888.00 2008-11-04 07:48:25.907 309 17509.80 98.02 53915.44 88888.00 2008-11-04 07:48:26.407 309 17509.78 98.07 53915.34 88888.00 2008-11-04 07:48:26.907 309 17509.72 98.06 53915.33 88888.00 2008-11-04 07:48:27.407 309 17509.70 98.05 53915.18 88888.00 2008-11-04 07:48:27.907 309 17509.80 98.05 53915.11 88888.00 2008-11-04 07:48:28.407 309 17509.86 98.14 53915.21 88888.00 2008-11-04 07:48:28.907 309 17509.81 98.06 53915.38 88888.00 2008-11-04 07:48:29.407 309 17509.69 98.09 53915.39 88888.00 2008-11-04 07:48:29.907 309 17509.71 98.10 53915.32 88888.00 2008-11-04 07:48:30.407 309 17509.78 98.07 53915.33 88888.00 2008-11-04 07:48:30.907 309 17509.84 98.10 53915.36 88888.00 2008-11-04 07:48:31.407 309 17509.87 98.16 53915.38 88888.00 2008-11-04 07:48:31.907 309 17509.81 98.20 53915.35 88888.00 2008-11-04 07:48:32.407 309 17509.86 98.19 53915.33 88888.00 2008-11-04 07:48:32.907 309 17509.75 98.15 53915.35 88888.00 2008-11-04 07:48:33.407 309 17509.81 98.20 53915.36 88888.00 2008-11-04 07:48:33.907 309 17509.86 98.23 53915.28 88888.00 2008-11-04 07:48:34.407 309 17509.71 98.23 53915.28 88888.00 2008-11-04 07:48:34.907 309 17509.71 98.21 53915.28 88888.00 2008-11-04 07:48:35.407 309 17509.71 98.22 53915.36 88888.00 2008-11-04 07:48:35.907 309 17509.68 98.26 53915.29 88888.00 2008-11-04 07:48:36.407 309 17509.68 98.25 53915.26 88888.00 2008-11-04 07:48:36.907 309 17509.71 98.26 53915.25 88888.00 2008-11-04 07:48:37.407 309 17509.70 98.33 53915.31 88888.00 2008-11-04 07:48:37.907 309 17509.77 98.29 53915.33 88888.00 2008-11-04 07:48:38.407 309 17509.82 98.23 53915.25 88888.00 2008-11-04 07:48:38.907 309 17509.85 98.17 53915.16 88888.00 2008-11-04 07:48:39.407 309 17509.82 98.21 53915.28 88888.00 2008-11-04 07:48:39.907 309 17509.74 98.23 53915.37 88888.00 2008-11-04 07:48:40.407 309 17509.69 98.19 53915.32 88888.00 2008-11-04 07:48:40.907 309 17509.75 98.13 53915.21 88888.00 2008-11-04 07:48:41.407 309 17509.79 98.16 53915.22 88888.00 2008-11-04 07:48:41.907 309 17509.75 98.15 53915.26 88888.00 2008-11-04 07:48:42.407 309 17509.76 98.19 53915.26 88888.00 2008-11-04 07:48:42.907 309 17509.75 98.20 53915.27 88888.00 2008-11-04 07:48:43.407 309 17509.82 98.21 53915.36 88888.00 2008-11-04 07:48:43.907 309 17509.89 98.20 53915.35 88888.00 2008-11-04 07:48:44.407 309 17509.87 98.17 53915.37 88888.00 2008-11-04 07:48:44.907 309 17509.74 98.14 53915.34 88888.00 2008-11-04 07:48:45.407 309 17509.66 98.16 53915.32 88888.00 2008-11-04 07:48:45.907 309 17509.69 98.17 53915.27 88888.00 2008-11-04 07:48:46.407 309 17509.62 98.17 53915.28 88888.00 2008-11-04 07:48:46.907 309 17509.65 98.20 53915.24 88888.00 2008-11-04 07:48:47.407 309 17509.68 98.22 53915.21 88888.00 2008-11-04 07:48:47.907 309 17509.68 98.24 53915.20 88888.00 2008-11-04 07:48:48.407 309 17509.66 98.23 53915.12 88888.00 2008-11-04 07:48:48.907 309 17509.60 98.27 53915.24 88888.00 2008-11-04 07:48:49.407 309 17509.61 98.24 53915.34 88888.00 2008-11-04 07:48:49.907 309 17509.58 98.32 53915.35 88888.00 2008-11-04 07:48:50.407 309 17509.60 98.29 53915.25 88888.00 2008-11-04 07:48:50.907 309 17509.65 98.30 53915.34 88888.00 2008-11-04 07:48:51.407 309 17509.64 98.26 53915.38 88888.00 2008-11-04 07:48:51.907 309 17509.60 98.30 53915.48 88888.00 2008-11-04 07:48:52.407 309 17509.57 98.27 53915.50 88888.00 2008-11-04 07:48:52.907 309 17509.59 98.31 53915.39 88888.00 2008-11-04 07:48:53.407 309 17509.74 98.32 53915.37 88888.00 2008-11-04 07:48:53.907 309 17509.70 98.36 53915.43 88888.00 2008-11-04 07:48:54.407 309 17509.68 98.25 53915.35 88888.00 2008-11-04 07:48:54.907 309 17509.66 98.26 53915.37 88888.00 2008-11-04 07:48:55.407 309 17509.61 98.27 53915.43 88888.00 2008-11-04 07:48:55.907 309 17509.60 98.27 53915.38 88888.00 2008-11-04 07:48:56.407 309 17509.64 98.32 53915.25 88888.00 2008-11-04 07:48:56.907 309 17509.69 98.34 53915.18 88888.00 2008-11-04 07:48:57.404 309 17509.75 98.37 53915.17 88888.00 2008-11-04 07:48:57.904 309 17509.67 98.43 53915.23 88888.00 2008-11-04 07:48:58.404 309 17509.70 98.45 53915.31 88888.00 2008-11-04 07:48:58.904 309 17509.77 98.41 53915.34 88888.00 2008-11-04 07:48:59.404 309 17509.72 98.44 53915.23 88888.00 2008-11-04 07:48:59.904 309 17509.64 98.42 53915.12 88888.00 2008-11-04 07:49:00.404 309 17509.56 98.43 53915.17 88888.00 2008-11-04 07:49:00.904 309 17509.58 98.43 53915.13 88888.00 2008-11-04 07:49:01.404 309 17509.71 98.43 53915.21 88888.00 2008-11-04 07:49:01.904 309 17509.76 98.40 53915.23 88888.00 2008-11-04 07:49:02.404 309 17509.72 98.37 53915.22 88888.00 2008-11-04 07:49:02.904 309 17509.71 98.32 53915.14 88888.00 2008-11-04 07:49:03.404 309 17509.74 98.34 53915.15 88888.00 2008-11-04 07:49:03.904 309 17509.71 98.40 53915.21 88888.00 2008-11-04 07:49:04.404 309 17509.66 98.39 53915.20 88888.00 2008-11-04 07:49:04.904 309 17509.66 98.44 53915.14 88888.00 2008-11-04 07:49:05.404 309 17509.59 98.44 53915.07 88888.00 2008-11-04 07:49:05.904 309 17509.67 98.43 53915.13 88888.00 2008-11-04 07:49:06.404 309 17509.66 98.42 53915.21 88888.00 2008-11-04 07:49:06.904 309 17509.66 98.34 53915.31 88888.00 2008-11-04 07:49:07.404 309 17509.70 98.32 53915.14 88888.00 2008-11-04 07:49:07.904 309 17509.69 98.40 53915.11 88888.00 2008-11-04 07:49:08.404 309 17509.71 98.40 53915.12 88888.00 2008-11-04 07:49:08.904 309 17509.74 98.41 53915.11 88888.00 2008-11-04 07:49:09.404 309 17509.69 98.41 53915.20 88888.00 2008-11-04 07:49:09.904 309 17509.69 98.37 53915.34 88888.00 2008-11-04 07:49:10.404 309 17509.71 98.39 53915.34 88888.00 2008-11-04 07:49:10.904 309 17509.75 98.39 53915.34 88888.00 2008-11-04 07:49:11.404 309 17509.84 98.45 53915.33 88888.00 2008-11-04 07:49:11.904 309 17509.86 98.46 53915.26 88888.00 2008-11-04 07:49:12.404 309 17509.82 98.48 53915.29 88888.00 2008-11-04 07:49:12.904 309 17509.85 98.53 53915.31 88888.00 2008-11-04 07:49:13.404 309 17509.89 98.43 53915.24 88888.00 2008-11-04 07:49:13.904 309 17509.92 98.41 53915.29 88888.00 2008-11-04 07:49:14.404 309 17509.87 98.45 53915.35 88888.00 2008-11-04 07:49:14.904 309 17509.87 98.44 53915.32 88888.00 2008-11-04 07:49:15.404 309 17509.84 98.41 53915.29 88888.00 2008-11-04 07:49:15.904 309 17509.84 98.39 53915.32 88888.00 2008-11-04 07:49:16.404 309 17509.81 98.34 53915.35 88888.00 2008-11-04 07:49:16.904 309 17509.80 98.33 53915.27 88888.00 2008-11-04 07:49:17.404 309 17509.75 98.31 53915.17 88888.00 2008-11-04 07:49:17.904 309 17509.76 98.33 53915.21 88888.00 2008-11-04 07:49:18.404 309 17509.77 98.39 53915.15 88888.00 2008-11-04 07:49:18.904 309 17509.76 98.35 53915.10 88888.00 2008-11-04 07:49:19.404 309 17509.77 98.34 53915.09 88888.00 2008-11-04 07:49:19.904 309 17509.74 98.33 53915.07 88888.00 2008-11-04 07:49:20.404 309 17509.71 98.34 53915.14 88888.00 2008-11-04 07:49:20.904 309 17509.66 98.40 53915.23 88888.00 2008-11-04 07:49:21.404 309 17509.70 98.37 53915.18 88888.00 2008-11-04 07:49:21.904 309 17509.71 98.35 53915.22 88888.00 2008-11-04 07:49:22.404 309 17509.69 98.35 53915.26 88888.00 2008-11-04 07:49:22.904 309 17509.72 98.35 53915.32 88888.00 2008-11-04 07:49:23.404 309 17509.74 98.32 53915.27 88888.00 2008-11-04 07:49:23.904 309 17509.74 98.30 53915.25 88888.00 2008-11-04 07:49:24.404 309 17509.67 98.36 53915.17 88888.00 2008-11-04 07:49:24.904 309 17509.68 98.41 53915.22 88888.00 2008-11-04 07:49:25.404 309 17509.72 98.44 53915.32 88888.00 2008-11-04 07:49:25.904 309 17509.74 98.39 53915.35 88888.00 2008-11-04 07:49:26.404 309 17509.72 98.35 53915.26 88888.00 2008-11-04 07:49:26.904 309 17509.66 98.29 53915.27 88888.00 2008-11-04 07:49:27.404 309 17509.55 98.32 53915.35 88888.00 2008-11-04 07:49:27.904 309 17509.54 98.33 53915.34 88888.00 2008-11-04 07:49:28.404 309 17509.64 98.39 53915.34 88888.00 2008-11-04 07:49:28.904 309 17509.54 98.37 53915.31 88888.00 2008-11-04 07:49:29.404 309 17509.59 98.30 53915.39 88888.00 2008-11-04 07:49:29.904 309 17509.69 98.32 53915.31 88888.00 2008-11-04 07:49:30.404 309 17509.64 98.36 53915.33 88888.00 2008-11-04 07:49:30.904 309 17509.70 98.39 53915.34 88888.00 2008-11-04 07:49:31.404 309 17509.67 98.33 53915.36 88888.00 2008-11-04 07:49:31.904 309 17509.61 98.33 53915.32 88888.00 2008-11-04 07:49:32.404 309 17509.61 98.37 53915.24 88888.00 2008-11-04 07:49:32.904 309 17509.59 98.35 53915.28 88888.00 2008-11-04 07:49:33.404 309 17509.56 98.37 53915.31 88888.00 2008-11-04 07:49:33.904 309 17509.48 98.43 53915.38 88888.00 2008-11-04 07:49:34.404 309 17509.46 98.32 53915.25 88888.00 2008-11-04 07:49:34.904 309 17509.51 98.33 53915.22 88888.00 2008-11-04 07:49:35.404 309 17509.55 98.39 53915.26 88888.00 2008-11-04 07:49:35.904 309 17509.49 98.34 53915.34 88888.00 2008-11-04 07:49:36.404 309 17509.47 98.34 53915.38 88888.00 2008-11-04 07:49:36.904 309 17509.51 98.39 53915.31 88888.00 2008-11-04 07:49:37.404 309 17509.47 98.41 53915.33 88888.00 2008-11-04 07:49:37.904 309 17509.38 98.35 53915.33 88888.00 2008-11-04 07:49:38.404 309 17509.41 98.35 53915.34 88888.00 2008-11-04 07:49:38.904 309 17509.48 98.42 53915.38 88888.00 2008-11-04 07:49:39.404 309 17509.48 98.35 53915.36 88888.00 2008-11-04 07:49:39.904 309 17509.51 98.34 53915.29 88888.00 2008-11-04 07:49:40.404 309 17509.56 98.35 53915.35 88888.00 2008-11-04 07:49:40.904 309 17509.54 98.33 53915.35 88888.00 2008-11-04 07:49:41.404 309 17509.50 98.31 53915.25 88888.00 2008-11-04 07:49:41.904 309 17509.40 98.29 53915.18 88888.00 2008-11-04 07:49:42.404 309 17509.40 98.29 53915.32 88888.00 2008-11-04 07:49:42.904 309 17509.54 98.33 53915.36 88888.00 2008-11-04 07:49:43.404 309 17509.51 98.33 53915.37 88888.00 2008-11-04 07:49:43.904 309 17509.53 98.35 53915.33 88888.00 2008-11-04 07:49:44.404 309 17509.59 98.39 53915.31 88888.00 2008-11-04 07:49:44.904 309 17509.57 98.36 53915.27 88888.00 2008-11-04 07:49:45.404 309 17509.57 98.36 53915.24 88888.00 2008-11-04 07:49:45.904 309 17509.53 98.36 53915.23 88888.00 2008-11-04 07:49:46.404 309 17509.47 98.34 53915.28 88888.00 2008-11-04 07:49:46.904 309 17509.45 98.31 53915.35 88888.00 2008-11-04 07:49:47.404 309 17509.41 98.37 53915.35 88888.00 2008-11-04 07:49:47.904 309 17509.48 98.35 53915.36 88888.00 2008-11-04 07:49:48.404 309 17509.57 98.33 53915.35 88888.00 2008-11-04 07:49:48.904 309 17509.59 98.35 53915.37 88888.00 2008-11-04 07:49:49.404 309 17509.54 98.36 53915.36 88888.00 2008-11-04 07:49:49.904 309 17509.61 98.35 53915.34 88888.00 2008-11-04 07:49:50.404 309 17509.58 98.36 53915.22 88888.00 2008-11-04 07:49:50.904 309 17509.53 98.36 53915.25 88888.00 2008-11-04 07:49:51.404 309 17509.49 98.41 53915.20 88888.00 2008-11-04 07:49:51.904 309 17509.48 98.42 53915.21 88888.00 2008-11-04 07:49:52.404 309 17509.51 98.43 53915.22 88888.00 2008-11-04 07:49:52.904 309 17509.48 98.41 53915.32 88888.00 2008-11-04 07:49:53.404 309 17509.49 98.43 53915.29 88888.00 2008-11-04 07:49:53.904 309 17509.49 98.41 53915.29 88888.00 2008-11-04 07:49:54.404 309 17509.49 98.37 53915.38 88888.00 2008-11-04 07:49:54.904 309 17509.47 98.34 53915.37 88888.00 2008-11-04 07:49:55.404 309 17509.51 98.41 53915.35 88888.00 2008-11-04 07:49:55.904 309 17509.47 98.52 53915.39 88888.00 2008-11-04 07:49:56.404 309 17509.45 98.50 53915.38 88888.00 2008-11-04 07:49:56.904 309 17509.44 98.40 53915.33 88888.00 2008-11-04 07:49:57.404 309 17509.45 98.36 53915.20 88888.00 2008-11-04 07:49:57.904 309 17509.48 98.33 53915.13 88888.00 2008-11-04 07:49:58.404 309 17509.50 98.35 53915.23 88888.00 2008-11-04 07:49:58.904 309 17509.45 98.45 53915.23 88888.00 2008-11-04 07:49:59.404 309 17509.47 98.49 53915.22 88888.00 2008-11-04 07:49:59.904 309 17509.47 98.48 53915.21 88888.00 2008-11-04 07:50:00.404 309 17509.45 98.41 53915.21 88888.00 2008-11-04 07:50:00.904 309 17509.49 98.41 53915.22 88888.00 2008-11-04 07:50:01.404 309 17509.53 98.48 53915.20 88888.00 2008-11-04 07:50:01.904 309 17509.56 98.44 53915.18 88888.00 2008-11-04 07:50:02.404 309 17509.50 98.43 53915.21 88888.00 2008-11-04 07:50:02.904 309 17509.51 98.53 53915.28 88888.00 2008-11-04 07:50:03.404 309 17509.56 98.48 53915.35 88888.00 2008-11-04 07:50:03.904 309 17509.47 98.41 53915.38 88888.00 2008-11-04 07:50:04.404 309 17509.44 98.45 53915.36 88888.00 2008-11-04 07:50:04.904 309 17509.51 98.45 53915.34 88888.00 2008-11-04 07:50:05.404 309 17509.51 98.33 53915.28 88888.00 2008-11-04 07:50:05.904 309 17509.40 98.29 53915.24 88888.00 2008-11-04 07:50:06.404 309 17509.44 98.30 53915.17 88888.00 2008-11-04 07:50:06.904 309 17509.59 98.31 53915.12 88888.00 2008-11-04 07:50:07.404 309 17509.57 98.35 53915.16 88888.00 2008-11-04 07:50:07.904 309 17509.53 98.36 53915.16 88888.00 2008-11-04 07:50:08.404 309 17509.51 98.35 53915.20 88888.00 2008-11-04 07:50:08.904 309 17509.48 98.33 53915.24 88888.00 2008-11-04 07:50:09.404 309 17509.49 98.39 53915.31 88888.00 2008-11-04 07:50:09.904 309 17509.48 98.44 53915.23 88888.00 2008-11-04 07:50:10.404 309 17509.45 98.36 53915.16 88888.00 2008-11-04 07:50:10.904 309 17509.46 98.35 53915.27 88888.00 2008-11-04 07:50:11.404 309 17509.58 98.41 53915.39 88888.00 2008-11-04 07:50:11.904 309 17509.60 98.48 53915.35 88888.00 2008-11-04 07:50:12.404 309 17509.61 98.44 53915.36 88888.00 2008-11-04 07:50:12.904 309 17509.65 98.46 53915.31 88888.00 2008-11-04 07:50:13.404 309 17509.57 98.52 53915.20 88888.00 2008-11-04 07:50:13.904 309 17509.54 98.54 53915.17 88888.00 2008-11-04 07:50:14.404 309 17509.60 98.50 53915.15 88888.00 2008-11-04 07:50:14.904 309 17509.54 98.49 53915.15 88888.00 2008-11-04 07:50:15.404 309 17509.51 98.40 53915.21 88888.00 2008-11-04 07:50:15.904 309 17509.46 98.40 53915.25 88888.00 2008-11-04 07:50:16.404 309 17509.45 98.41 53915.26 88888.00 2008-11-04 07:50:16.904 309 17509.48 98.43 53915.26 88888.00 2008-11-04 07:50:17.404 309 17509.47 98.44 53915.28 88888.00 2008-11-04 07:50:17.904 309 17509.44 98.42 53915.29 88888.00 2008-11-04 07:50:18.404 309 17509.46 98.34 53915.32 88888.00 2008-11-04 07:50:18.904 309 17509.43 98.32 53915.37 88888.00 2008-11-04 07:50:19.404 309 17509.44 98.34 53915.35 88888.00 2008-11-04 07:50:19.904 309 17509.50 98.42 53915.24 88888.00 2008-11-04 07:50:20.404 309 17509.56 98.44 53915.17 88888.00 2008-11-04 07:50:20.904 309 17509.51 98.37 53915.20 88888.00 2008-11-04 07:50:21.404 309 17509.55 98.36 53915.29 88888.00 2008-11-04 07:50:21.904 309 17509.59 98.36 53915.35 88888.00 2008-11-04 07:50:22.404 309 17509.57 98.45 53915.35 88888.00 2008-11-04 07:50:22.904 309 17509.59 98.42 53915.44 88888.00 2008-11-04 07:50:23.404 309 17509.66 98.43 53915.42 88888.00 2008-11-04 07:50:23.904 309 17509.53 98.39 53915.42 88888.00 2008-11-04 07:50:24.404 309 17509.47 98.40 53915.39 88888.00 2008-11-04 07:50:24.904 309 17509.41 98.40 53915.35 88888.00 2008-11-04 07:50:25.404 309 17509.38 98.42 53915.26 88888.00 2008-11-04 07:50:25.904 309 17509.45 98.41 53915.27 88888.00 2008-11-04 07:50:26.404 309 17509.48 98.42 53915.33 88888.00 2008-11-04 07:50:26.904 309 17509.59 98.48 53915.23 88888.00 2008-11-04 07:50:27.404 309 17509.61 98.40 53915.23 88888.00 2008-11-04 07:50:27.904 309 17509.60 98.36 53915.18 88888.00 2008-11-04 07:50:28.404 309 17509.53 98.41 53915.32 88888.00 2008-11-04 07:50:28.904 309 17509.48 98.43 53915.32 88888.00 2008-11-04 07:50:29.404 309 17509.48 98.33 53915.32 88888.00 2008-11-04 07:50:29.904 309 17509.47 98.44 53915.36 88888.00 2008-11-04 07:50:30.404 309 17509.46 98.44 53915.26 88888.00 2008-11-04 07:50:30.904 309 17509.40 98.42 53915.22 88888.00 2008-11-04 07:50:31.404 309 17509.39 98.41 53915.13 88888.00 2008-11-04 07:50:31.904 309 17509.41 98.39 53915.26 88888.00 2008-11-04 07:50:32.404 309 17509.47 98.41 53915.38 88888.00 2008-11-04 07:50:32.904 309 17509.44 98.41 53915.39 88888.00 2008-11-04 07:50:33.404 309 17509.39 98.44 53915.44 88888.00 2008-11-04 07:50:33.904 309 17509.34 98.37 53915.42 88888.00 2008-11-04 07:50:34.404 309 17509.35 98.41 53915.46 88888.00 2008-11-04 07:50:34.904 309 17509.38 98.46 53915.52 88888.00 2008-11-04 07:50:35.404 309 17509.35 98.39 53915.54 88888.00 2008-11-04 07:50:35.904 309 17509.35 98.36 53915.38 88888.00 2008-11-04 07:50:36.404 309 17509.50 98.42 53915.38 88888.00 2008-11-04 07:50:36.904 309 17509.49 98.45 53915.29 88888.00 2008-11-04 07:50:37.404 309 17509.50 98.45 53915.29 88888.00 2008-11-04 07:50:37.904 309 17509.46 98.50 53915.35 88888.00 2008-11-04 07:50:38.404 309 17509.40 98.49 53915.36 88888.00 2008-11-04 07:50:38.904 309 17509.49 98.40 53915.44 88888.00 2008-11-04 07:50:39.404 309 17509.51 98.40 53915.37 88888.00 2008-11-04 07:50:39.904 309 17509.46 98.36 53915.38 88888.00 2008-11-04 07:50:40.404 309 17509.43 98.40 53915.44 88888.00 2008-11-04 07:50:40.904 309 17509.44 98.39 53915.45 88888.00 2008-11-04 07:50:41.404 309 17509.54 98.40 53915.40 88888.00 2008-11-04 07:50:41.904 309 17509.56 98.40 53915.33 88888.00 2008-11-04 07:50:42.404 309 17509.58 98.43 53915.33 88888.00 2008-11-04 07:50:42.904 309 17509.51 98.44 53915.34 88888.00 2008-11-04 07:50:43.404 309 17509.53 98.43 53915.34 88888.00 2008-11-04 07:50:43.904 309 17509.49 98.40 53915.39 88888.00 2008-11-04 07:50:44.404 309 17509.43 98.36 53915.44 88888.00 2008-11-04 07:50:44.904 309 17509.44 98.41 53915.44 88888.00 2008-11-04 07:50:45.404 309 17509.39 98.44 53915.44 88888.00 2008-11-04 07:50:45.904 309 17509.45 98.45 53915.37 88888.00 2008-11-04 07:50:46.404 309 17509.51 98.43 53915.40 88888.00 2008-11-04 07:50:46.904 309 17509.45 98.46 53915.43 88888.00 2008-11-04 07:50:47.404 309 17509.44 98.48 53915.34 88888.00 2008-11-04 07:50:47.904 309 17509.41 98.50 53915.38 88888.00 2008-11-04 07:50:48.404 309 17509.47 98.50 53915.37 88888.00 2008-11-04 07:50:48.904 309 17509.54 98.45 53915.34 88888.00 2008-11-04 07:50:49.404 309 17509.54 98.41 53915.32 88888.00 2008-11-04 07:50:49.904 309 17509.64 98.48 53915.42 88888.00 2008-11-04 07:50:50.404 309 17509.62 98.49 53915.40 88888.00 2008-11-04 07:50:50.904 309 17509.51 98.51 53915.40 88888.00 2008-11-04 07:50:51.404 309 17509.51 98.50 53915.45 88888.00 2008-11-04 07:50:51.904 309 17509.45 98.53 53915.49 88888.00 2008-11-04 07:50:52.404 309 17509.44 98.53 53915.47 88888.00 2008-11-04 07:50:52.904 309 17509.44 98.48 53915.36 88888.00 2008-11-04 07:50:53.404 309 17509.34 98.51 53915.34 88888.00 2008-11-04 07:50:53.904 309 17509.33 98.45 53915.38 88888.00 2008-11-04 07:50:54.404 309 17509.49 98.44 53915.46 88888.00 2008-11-04 07:50:54.904 309 17509.54 98.48 53915.47 88888.00 2008-11-04 07:50:55.404 309 17509.45 98.50 53915.48 88888.00 2008-11-04 07:50:55.904 309 17509.46 98.44 53915.42 88888.00 2008-11-04 07:50:56.404 309 17509.46 98.43 53915.40 88888.00 2008-11-04 07:50:56.904 309 17509.43 98.42 53915.44 88888.00 2008-11-04 07:50:57.404 309 17509.33 98.42 53915.39 88888.00 2008-11-04 07:50:57.904 309 17509.35 98.46 53915.29 88888.00 2008-11-04 07:50:58.404 309 17509.33 98.54 53915.29 88888.00 2008-11-04 07:50:58.904 309 17509.28 98.55 53915.34 88888.00 2008-11-04 07:50:59.404 309 17509.33 98.50 53915.40 88888.00 2008-11-04 07:50:59.904 309 17509.29 98.48 53915.45 88888.00 2008-11-04 07:51:00.404 309 17509.33 98.45 53915.35 88888.00 2008-11-04 07:51:00.904 309 17509.34 98.45 53915.33 88888.00 2008-11-04 07:51:01.404 309 17509.44 98.44 53915.32 88888.00 2008-11-04 07:51:01.904 309 17509.46 98.37 53915.24 88888.00 2008-11-04 07:51:02.404 309 17509.45 98.35 53915.28 88888.00 2008-11-04 07:51:02.904 309 17509.47 98.37 53915.26 88888.00 2008-11-04 07:51:03.404 309 17509.40 98.41 53915.20 88888.00 2008-11-04 07:51:03.904 309 17509.30 98.45 53915.15 88888.00 2008-11-04 07:51:04.404 309 17509.26 98.51 53915.18 88888.00 2008-11-04 07:51:04.904 309 17509.25 98.48 53915.28 88888.00 2008-11-04 07:51:05.404 309 17509.21 98.45 53915.32 88888.00 2008-11-04 07:51:05.904 309 17509.25 98.40 53915.31 88888.00 2008-11-04 07:51:06.404 309 17509.28 98.39 53915.29 88888.00 2008-11-04 07:51:06.904 309 17509.26 98.35 53915.36 88888.00 2008-11-04 07:51:07.404 309 17509.30 98.39 53915.40 88888.00 2008-11-04 07:51:07.904 309 17509.33 98.42 53915.35 88888.00 2008-11-04 07:51:08.404 309 17509.27 98.41 53915.37 88888.00 2008-11-04 07:51:08.904 309 17509.29 98.39 53915.35 88888.00 2008-11-04 07:51:09.404 309 17509.36 98.33 53915.31 88888.00 2008-11-04 07:51:09.904 309 17509.37 98.39 53915.24 88888.00 2008-11-04 07:51:10.404 309 17509.34 98.39 53915.27 88888.00 2008-11-04 07:51:10.904 309 17509.37 98.35 53915.34 88888.00 2008-11-04 07:51:11.404 309 17509.40 98.39 53915.44 88888.00 2008-11-04 07:51:11.904 309 17509.43 98.39 53915.40 88888.00 2008-11-04 07:51:12.404 309 17509.48 98.36 53915.35 88888.00 2008-11-04 07:51:12.904 309 17509.50 98.34 53915.43 88888.00 2008-11-04 07:51:13.404 309 17509.55 98.35 53915.48 88888.00 2008-11-04 07:51:13.904 309 17509.59 98.39 53915.40 88888.00 2008-11-04 07:51:14.404 309 17509.54 98.37 53915.37 88888.00 2008-11-04 07:51:14.904 309 17509.48 98.40 53915.34 88888.00 2008-11-04 07:51:15.404 309 17509.53 98.34 53915.42 88888.00 2008-11-04 07:51:15.904 309 17509.51 98.39 53915.38 88888.00 2008-11-04 07:51:16.404 309 17509.59 98.45 53915.47 88888.00 2008-11-04 07:51:16.904 309 17509.50 98.44 53915.43 88888.00 2008-11-04 07:51:17.404 309 17509.47 98.46 53915.29 88888.00 2008-11-04 07:51:17.904 309 17509.51 98.42 53915.36 88888.00 2008-11-04 07:51:18.404 309 17509.47 98.40 53915.33 88888.00 2008-11-04 07:51:18.904 309 17509.45 98.33 53915.25 88888.00 2008-11-04 07:51:19.404 309 17509.45 98.30 53915.31 88888.00 2008-11-04 07:51:19.904 309 17509.46 98.32 53915.35 88888.00 2008-11-04 07:51:20.404 309 17509.45 98.33 53915.33 88888.00 2008-11-04 07:51:20.904 309 17509.44 98.35 53915.18 88888.00 2008-11-04 07:51:21.404 309 17509.46 98.43 53915.24 88888.00 2008-11-04 07:51:21.904 309 17509.53 98.45 53915.43 88888.00 2008-11-04 07:51:22.404 309 17509.61 98.49 53915.40 88888.00 2008-11-04 07:51:22.904 309 17509.57 98.51 53915.35 88888.00 2008-11-04 07:51:23.404 309 17509.57 98.48 53915.49 88888.00 2008-11-04 07:51:23.904 309 17509.59 98.44 53915.52 88888.00 2008-11-04 07:51:24.404 309 17509.61 98.41 53915.49 88888.00 2008-11-04 07:51:24.904 309 17509.61 98.39 53915.44 88888.00 2008-11-04 07:51:25.404 309 17509.56 98.39 53915.34 88888.00 2008-11-04 07:51:25.904 309 17509.59 98.35 53915.31 88888.00 2008-11-04 07:51:26.404 309 17509.64 98.40 53915.38 88888.00 2008-11-04 07:51:26.904 309 17509.58 98.39 53915.36 88888.00 2008-11-04 07:51:27.404 309 17509.60 98.41 53915.40 88888.00 2008-11-04 07:51:27.904 309 17509.60 98.39 53915.34 88888.00 2008-11-04 07:51:28.404 309 17509.62 98.44 53915.42 88888.00 2008-11-04 07:51:28.904 309 17509.59 98.43 53915.52 88888.00 2008-11-04 07:51:29.404 309 17509.55 98.45 53915.55 88888.00 2008-11-04 07:51:29.904 309 17509.46 98.41 53915.52 88888.00 2008-11-04 07:51:30.404 309 17509.51 98.35 53915.46 88888.00 2008-11-04 07:51:30.904 309 17509.48 98.30 53915.42 88888.00 2008-11-04 07:51:31.404 309 17509.48 98.32 53915.47 88888.00 2008-11-04 07:51:31.904 309 17509.46 98.37 53915.52 88888.00 2008-11-04 07:51:32.404 309 17509.50 98.41 53915.45 88888.00 2008-11-04 07:51:32.904 309 17509.48 98.42 53915.36 88888.00 2008-11-04 07:51:33.404 309 17509.43 98.37 53915.34 88888.00 2008-11-04 07:51:33.904 309 17509.44 98.40 53915.42 88888.00 2008-11-04 07:51:34.404 309 17509.39 98.40 53915.44 88888.00 2008-11-04 07:51:34.904 309 17509.31 98.39 53915.40 88888.00 2008-11-04 07:51:35.404 309 17509.31 98.37 53915.43 88888.00 2008-11-04 07:51:35.904 309 17509.31 98.40 53915.45 88888.00 2008-11-04 07:51:36.404 309 17509.31 98.40 53915.44 88888.00 2008-11-04 07:51:36.904 309 17509.36 98.37 53915.42 88888.00 2008-11-04 07:51:37.404 309 17509.34 98.34 53915.36 88888.00 2008-11-04 07:51:37.904 309 17509.26 98.36 53915.39 88888.00 2008-11-04 07:51:38.404 309 17509.25 98.29 53915.39 88888.00 2008-11-04 07:51:38.904 309 17509.33 98.23 53915.34 88888.00 2008-11-04 07:51:39.404 309 17509.41 98.26 53915.29 88888.00 2008-11-04 07:51:39.904 309 17509.47 98.36 53915.32 88888.00 2008-11-04 07:51:40.404 309 17509.48 98.37 53915.35 88888.00 2008-11-04 07:51:40.904 309 17509.44 98.37 53915.32 88888.00 2008-11-04 07:51:41.404 309 17509.43 98.44 53915.29 88888.00 2008-11-04 07:51:41.904 309 17509.48 98.41 53915.32 88888.00 2008-11-04 07:51:42.404 309 17509.40 98.41 53915.29 88888.00 2008-11-04 07:51:42.904 309 17509.46 98.42 53915.28 88888.00 2008-11-04 07:51:43.404 309 17509.45 98.41 53915.36 88888.00 2008-11-04 07:51:43.904 309 17509.43 98.35 53915.35 88888.00 2008-11-04 07:51:44.404 309 17509.43 98.33 53915.44 88888.00 2008-11-04 07:51:44.904 309 17509.44 98.39 53915.39 88888.00 2008-11-04 07:51:45.404 309 17509.58 98.37 53915.48 88888.00 2008-11-04 07:51:45.904 309 17509.61 98.40 53915.44 88888.00 2008-11-04 07:51:46.404 309 17509.51 98.39 53915.44 88888.00 2008-11-04 07:51:46.904 309 17509.53 98.42 53915.45 88888.00 2008-11-04 07:51:47.404 309 17509.49 98.46 53915.46 88888.00 2008-11-04 07:51:47.904 309 17509.45 98.41 53915.44 88888.00 2008-11-04 07:51:48.401 309 17509.43 98.36 53915.45 88888.00 2008-11-04 07:51:48.901 309 17509.45 98.41 53915.48 88888.00 2008-11-04 07:51:49.401 309 17509.43 98.43 53915.44 88888.00 2008-11-04 07:51:49.901 309 17509.31 98.42 53915.39 88888.00 2008-11-04 07:51:50.401 309 17509.38 98.44 53915.38 88888.00 2008-11-04 07:51:50.901 309 17509.35 98.42 53915.38 88888.00 2008-11-04 07:51:51.401 309 17509.35 98.44 53915.36 88888.00 2008-11-04 07:51:51.901 309 17509.27 98.40 53915.35 88888.00 2008-11-04 07:51:52.401 309 17509.24 98.42 53915.43 88888.00 2008-11-04 07:51:52.901 309 17509.28 98.42 53915.45 88888.00 2008-11-04 07:51:53.401 309 17509.31 98.41 53915.47 88888.00 2008-11-04 07:51:53.901 309 17509.34 98.48 53915.44 88888.00 2008-11-04 07:51:54.401 309 17509.43 98.56 53915.50 88888.00 2008-11-04 07:51:54.901 309 17509.38 98.63 53915.54 88888.00 2008-11-04 07:51:55.401 309 17509.34 98.60 53915.44 88888.00 2008-11-04 07:51:55.901 309 17509.34 98.55 53915.39 88888.00 2008-11-04 07:51:56.401 309 17509.34 98.50 53915.45 88888.00 2008-11-04 07:51:56.901 309 17509.41 98.52 53915.36 88888.00 2008-11-04 07:51:57.401 309 17509.44 98.49 53915.36 88888.00 2008-11-04 07:51:57.901 309 17509.48 98.50 53915.45 88888.00 2008-11-04 07:51:58.401 309 17509.44 98.48 53915.47 88888.00 2008-11-04 07:51:58.901 309 17509.34 98.48 53915.34 88888.00 2008-11-04 07:51:59.401 309 17509.34 98.54 53915.34 88888.00 2008-11-04 07:51:59.901 309 17509.30 98.54 53915.33 88888.00 2008-11-04 07:52:00.401 309 17509.30 98.48 53915.37 88888.00 2008-11-04 07:52:00.901 309 17509.31 98.49 53915.37 88888.00 2008-11-04 07:52:01.401 309 17509.29 98.48 53915.45 88888.00 2008-11-04 07:52:01.901 309 17509.36 98.44 53915.37 88888.00 2008-11-04 07:52:02.401 309 17509.34 98.35 53915.29 88888.00 2008-11-04 07:52:02.901 309 17509.36 98.31 53915.26 88888.00 2008-11-04 07:52:03.401 309 17509.35 98.37 53915.32 88888.00 2008-11-04 07:52:03.901 309 17509.35 98.42 53915.39 88888.00 2008-11-04 07:52:04.401 309 17509.37 98.42 53915.45 88888.00 2008-11-04 07:52:04.901 309 17509.40 98.43 53915.44 88888.00 2008-11-04 07:52:05.401 309 17509.37 98.44 53915.40 88888.00 2008-11-04 07:52:05.901 309 17509.43 98.41 53915.39 88888.00 2008-11-04 07:52:06.401 309 17509.40 98.43 53915.38 88888.00 2008-11-04 07:52:06.901 309 17509.40 98.43 53915.31 88888.00 2008-11-04 07:52:07.401 309 17509.40 98.48 53915.29 88888.00 2008-11-04 07:52:07.901 309 17509.43 98.48 53915.26 88888.00 2008-11-04 07:52:08.401 309 17509.41 98.50 53915.25 88888.00 2008-11-04 07:52:08.901 309 17509.41 98.50 53915.23 88888.00 2008-11-04 07:52:09.401 309 17509.41 98.50 53915.29 88888.00 2008-11-04 07:52:09.901 309 17509.45 98.51 53915.37 88888.00 2008-11-04 07:52:10.401 309 17509.44 98.51 53915.35 88888.00 2008-11-04 07:52:10.901 309 17509.46 98.52 53915.33 88888.00 2008-11-04 07:52:11.401 309 17509.38 98.46 53915.31 88888.00 2008-11-04 07:52:11.901 309 17509.39 98.43 53915.37 88888.00 2008-11-04 07:52:12.401 309 17509.44 98.36 53915.39 88888.00 2008-11-04 07:52:12.901 309 17509.36 98.39 53915.33 88888.00 2008-11-04 07:52:13.401 309 17509.35 98.41 53915.32 88888.00 2008-11-04 07:52:13.901 309 17509.34 98.50 53915.33 88888.00 2008-11-04 07:52:14.401 309 17509.36 98.48 53915.28 88888.00 2008-11-04 07:52:14.901 309 17509.36 98.42 53915.33 88888.00 2008-11-04 07:52:15.401 309 17509.40 98.44 53915.44 88888.00 2008-11-04 07:52:15.901 309 17509.48 98.48 53915.48 88888.00 2008-11-04 07:52:16.401 309 17509.41 98.46 53915.38 88888.00 2008-11-04 07:52:16.901 309 17509.43 98.42 53915.34 88888.00 2008-11-04 07:52:17.401 309 17509.45 98.49 53915.40 88888.00 2008-11-04 07:52:17.901 309 17509.38 98.50 53915.40 88888.00 2008-11-04 07:52:18.401 309 17509.46 98.51 53915.44 88888.00 2008-11-04 07:52:18.901 309 17509.41 98.54 53915.44 88888.00 2008-11-04 07:52:19.401 309 17509.45 98.50 53915.40 88888.00 2008-11-04 07:52:19.901 309 17509.50 98.48 53915.36 88888.00 2008-11-04 07:52:20.401 309 17509.43 98.50 53915.36 88888.00 2008-11-04 07:52:20.901 309 17509.40 98.45 53915.34 88888.00 2008-11-04 07:52:21.401 309 17509.40 98.43 53915.39 88888.00 2008-11-04 07:52:21.901 309 17509.39 98.42 53915.34 88888.00 2008-11-04 07:52:22.401 309 17509.40 98.48 53915.33 88888.00 2008-11-04 07:52:22.901 309 17509.38 98.48 53915.34 88888.00 2008-11-04 07:52:23.401 309 17509.39 98.48 53915.33 88888.00 2008-11-04 07:52:23.901 309 17509.43 98.50 53915.27 88888.00 2008-11-04 07:52:24.401 309 17509.48 98.51 53915.21 88888.00 2008-11-04 07:52:24.901 309 17509.53 98.49 53915.26 88888.00 2008-11-04 07:52:25.401 309 17509.46 98.51 53915.33 88888.00 2008-11-04 07:52:25.901 309 17509.49 98.49 53915.31 88888.00 2008-11-04 07:52:26.401 309 17509.45 98.37 53915.33 88888.00 2008-11-04 07:52:26.901 309 17509.49 98.39 53915.36 88888.00 2008-11-04 07:52:27.401 309 17509.47 98.40 53915.39 88888.00 2008-11-04 07:52:27.901 309 17509.43 98.46 53915.38 88888.00 2008-11-04 07:52:28.401 309 17509.48 98.49 53915.28 88888.00 2008-11-04 07:52:28.901 309 17509.49 98.50 53915.31 88888.00 2008-11-04 07:52:29.401 309 17509.43 98.40 53915.37 88888.00 2008-11-04 07:52:29.901 309 17509.38 98.36 53915.43 88888.00 2008-11-04 07:52:30.401 309 17509.37 98.41 53915.49 88888.00 2008-11-04 07:52:30.901 309 17509.33 98.36 53915.52 88888.00 2008-11-04 07:52:31.401 309 17509.30 98.37 53915.46 88888.00 2008-11-04 07:52:31.901 309 17509.30 98.48 53915.29 88888.00 2008-11-04 07:52:32.401 309 17509.35 98.46 53915.32 88888.00 2008-11-04 07:52:32.901 309 17509.33 98.46 53915.37 88888.00 2008-11-04 07:52:33.401 309 17509.26 98.44 53915.38 88888.00 2008-11-04 07:52:33.901 309 17509.26 98.42 53915.39 88888.00 2008-11-04 07:52:34.401 309 17509.25 98.42 53915.35 88888.00 2008-11-04 07:52:34.901 309 17509.25 98.40 53915.34 88888.00 2008-11-04 07:52:35.401 309 17509.24 98.36 53915.33 88888.00 2008-11-04 07:52:35.901 309 17509.24 98.42 53915.29 88888.00 2008-11-04 07:52:36.401 309 17509.35 98.43 53915.28 88888.00 2008-11-04 07:52:36.901 309 17509.36 98.41 53915.33 88888.00 2008-11-04 07:52:37.401 309 17509.36 98.46 53915.33 88888.00 2008-11-04 07:52:37.901 309 17509.34 98.50 53915.38 88888.00 2008-11-04 07:52:38.401 309 17509.34 98.50 53915.42 88888.00 2008-11-04 07:52:38.901 309 17509.30 98.48 53915.33 88888.00 2008-11-04 07:52:39.401 309 17509.37 98.43 53915.37 88888.00 2008-11-04 07:52:39.901 309 17509.41 98.37 53915.29 88888.00 2008-11-04 07:52:40.401 309 17509.39 98.41 53915.24 88888.00 2008-11-04 07:52:40.901 309 17509.38 98.35 53915.28 88888.00 2008-11-04 07:52:41.401 309 17509.41 98.37 53915.36 88888.00 2008-11-04 07:52:41.901 309 17509.37 98.42 53915.39 88888.00 2008-11-04 07:52:42.401 309 17509.44 98.44 53915.43 88888.00 2008-11-04 07:52:42.901 309 17509.43 98.45 53915.44 88888.00 2008-11-04 07:52:43.401 309 17509.35 98.41 53915.46 88888.00 2008-11-04 07:52:43.901 309 17509.33 98.43 53915.46 88888.00 2008-11-04 07:52:44.401 309 17509.40 98.43 53915.45 88888.00 2008-11-04 07:52:44.901 309 17509.38 98.46 53915.43 88888.00 2008-11-04 07:52:45.401 309 17509.38 98.45 53915.40 88888.00 2008-11-04 07:52:45.901 309 17509.30 98.37 53915.45 88888.00 2008-11-04 07:52:46.401 309 17509.39 98.34 53915.44 88888.00 2008-11-04 07:52:46.901 309 17509.29 98.43 53915.43 88888.00 2008-11-04 07:52:47.401 309 17509.23 98.46 53915.36 88888.00 2008-11-04 07:52:47.901 309 17509.34 98.42 53915.35 88888.00 2008-11-04 07:52:48.401 309 17509.39 98.42 53915.35 88888.00 2008-11-04 07:52:48.901 309 17509.48 98.42 53915.31 88888.00 2008-11-04 07:52:49.401 309 17509.48 98.46 53915.28 88888.00 2008-11-04 07:52:49.901 309 17509.44 98.46 53915.33 88888.00 2008-11-04 07:52:50.401 309 17509.40 98.46 53915.36 88888.00 2008-11-04 07:52:50.901 309 17509.43 98.52 53915.37 88888.00 2008-11-04 07:52:51.401 309 17509.43 98.49 53915.39 88888.00 2008-11-04 07:52:51.901 309 17509.43 98.46 53915.28 88888.00 2008-11-04 07:52:52.401 309 17509.40 98.45 53915.27 88888.00 2008-11-04 07:52:52.901 309 17509.43 98.45 53915.28 88888.00 2008-11-04 07:52:53.401 309 17509.47 98.45 53915.26 88888.00 2008-11-04 07:52:53.901 309 17509.48 98.45 53915.25 88888.00 2008-11-04 07:52:54.401 309 17509.50 98.45 53915.24 88888.00 2008-11-04 07:52:54.901 309 17509.54 98.39 53915.24 88888.00 2008-11-04 07:52:55.401 309 17509.49 98.34 53915.29 88888.00 2008-11-04 07:52:55.901 309 17509.46 98.34 53915.36 88888.00 2008-11-04 07:52:56.401 309 17509.48 98.34 53915.38 88888.00 2008-11-04 07:52:56.901 309 17509.45 98.35 53915.26 88888.00 2008-11-04 07:52:57.401 309 17509.50 98.42 53915.24 88888.00 2008-11-04 07:52:57.901 309 17509.49 98.42 53915.33 88888.00 2008-11-04 07:52:58.401 309 17509.49 98.41 53915.42 88888.00 2008-11-04 07:52:58.901 309 17509.40 98.44 53915.38 88888.00 2008-11-04 07:52:59.401 309 17509.41 98.42 53915.40 88888.00 2008-11-04 07:52:59.901 309 17509.43 98.39 53915.39 88888.00 2008-11-04 07:53:00.401 309 17509.41 98.36 53915.28 88888.00 2008-11-04 07:53:00.901 309 17509.40 98.34 53915.20 88888.00 2008-11-04 07:53:01.401 309 17509.36 98.32 53915.25 88888.00 2008-11-04 07:53:01.901 309 17509.29 98.40 53915.23 88888.00 2008-11-04 07:53:02.401 309 17509.33 98.43 53915.13 88888.00 2008-11-04 07:53:02.901 309 17509.31 98.40 53915.23 88888.00 2008-11-04 07:53:03.401 309 17509.33 98.39 53915.26 88888.00 2008-11-04 07:53:03.901 309 17509.36 98.40 53915.34 88888.00 2008-11-04 07:53:04.401 309 17509.38 98.43 53915.36 88888.00 2008-11-04 07:53:04.901 309 17509.41 98.54 53915.32 88888.00 2008-11-04 07:53:05.401 309 17509.40 98.49 53915.28 88888.00 2008-11-04 07:53:05.901 309 17509.30 98.49 53915.31 88888.00 2008-11-04 07:53:06.401 309 17509.30 98.42 53915.39 88888.00 2008-11-04 07:53:06.901 309 17509.31 98.42 53915.39 88888.00 2008-11-04 07:53:07.401 309 17509.43 98.45 53915.33 88888.00 2008-11-04 07:53:07.901 309 17509.37 98.42 53915.35 88888.00 2008-11-04 07:53:08.401 309 17509.31 98.39 53915.36 88888.00 2008-11-04 07:53:08.901 309 17509.41 98.42 53915.32 88888.00 2008-11-04 07:53:09.401 309 17509.47 98.44 53915.23 88888.00 2008-11-04 07:53:09.901 309 17509.49 98.52 53915.20 88888.00 2008-11-04 07:53:10.401 309 17509.53 98.45 53915.22 88888.00 2008-11-04 07:53:10.901 309 17509.48 98.44 53915.24 88888.00 2008-11-04 07:53:11.401 309 17509.48 98.46 53915.23 88888.00 2008-11-04 07:53:11.901 309 17509.38 98.50 53915.09 88888.00 2008-11-04 07:53:12.401 309 17509.40 98.49 53915.14 88888.00 2008-11-04 07:53:12.901 309 17509.45 98.46 53915.18 88888.00 2008-11-04 07:53:13.401 309 17509.48 98.45 53915.23 88888.00 2008-11-04 07:53:13.901 309 17509.44 98.46 53915.24 88888.00 2008-11-04 07:53:14.401 309 17509.43 98.51 53915.20 88888.00 2008-11-04 07:53:14.901 309 17509.36 98.50 53915.21 88888.00 2008-11-04 07:53:15.401 309 17509.43 98.51 53915.21 88888.00 2008-11-04 07:53:15.901 309 17509.38 98.53 53915.20 88888.00 2008-11-04 07:53:16.401 309 17509.30 98.52 53915.12 88888.00 2008-11-04 07:53:16.901 309 17509.24 98.54 53915.16 88888.00 2008-11-04 07:53:17.401 309 17509.29 98.51 53915.18 88888.00 2008-11-04 07:53:17.901 309 17509.34 98.45 53915.20 88888.00 2008-11-04 07:53:18.401 309 17509.39 98.43 53915.26 88888.00 2008-11-04 07:53:18.901 309 17509.40 98.48 53915.31 88888.00 2008-11-04 07:53:19.401 309 17509.39 98.50 53915.24 88888.00 2008-11-04 07:53:19.901 309 17509.37 98.51 53915.17 88888.00 2008-11-04 07:53:20.401 309 17509.41 98.48 53915.18 88888.00 2008-11-04 07:53:20.901 309 17509.39 98.46 53915.26 88888.00 2008-11-04 07:53:21.401 309 17509.40 98.50 53915.23 88888.00 2008-11-04 07:53:21.901 309 17509.45 98.48 53915.24 88888.00 2008-11-04 07:53:22.401 309 17509.37 98.55 53915.39 88888.00 2008-11-04 07:53:22.901 309 17509.35 98.53 53915.39 88888.00 2008-11-04 07:53:23.401 309 17509.43 98.42 53915.46 88888.00 2008-11-04 07:53:23.901 309 17509.44 98.41 53915.42 88888.00 2008-11-04 07:53:24.401 309 17509.41 98.43 53915.39 88888.00 2008-11-04 07:53:24.901 309 17509.47 98.44 53915.29 88888.00 2008-11-04 07:53:25.401 309 17509.48 98.50 53915.26 88888.00 2008-11-04 07:53:25.901 309 17509.44 98.55 53915.32 88888.00 2008-11-04 07:53:26.401 309 17509.43 98.50 53915.29 88888.00 2008-11-04 07:53:26.901 309 17509.38 98.45 53915.31 88888.00 2008-11-04 07:53:27.401 309 17509.36 98.49 53915.32 88888.00 2008-11-04 07:53:27.901 309 17509.26 98.50 53915.27 88888.00 2008-11-04 07:53:28.401 309 17509.29 98.46 53915.27 88888.00 2008-11-04 07:53:28.901 309 17509.40 98.50 53915.29 88888.00 2008-11-04 07:53:29.401 309 17509.43 98.50 53915.24 88888.00 2008-11-04 07:53:29.901 309 17509.33 98.50 53915.26 88888.00 2008-11-04 07:53:30.401 309 17509.30 98.40 53915.24 88888.00 2008-11-04 07:53:30.901 309 17509.29 98.37 53915.27 88888.00 2008-11-04 07:53:31.401 309 17509.30 98.41 53915.32 88888.00 2008-11-04 07:53:31.901 309 17509.33 98.45 53915.32 88888.00 2008-11-04 07:53:32.401 309 17509.37 98.49 53915.29 88888.00 2008-11-04 07:53:32.901 309 17509.40 98.46 53915.31 88888.00 2008-11-04 07:53:33.401 309 17509.38 98.53 53915.34 88888.00 2008-11-04 07:53:33.901 309 17509.28 98.46 53915.33 88888.00 2008-11-04 07:53:34.401 309 17509.26 98.40 53915.28 88888.00 2008-11-04 07:53:34.901 309 17509.37 98.43 53915.27 88888.00 2008-11-04 07:53:35.401 309 17509.34 98.44 53915.33 88888.00 2008-11-04 07:53:35.901 309 17509.31 98.45 53915.36 88888.00 2008-11-04 07:53:36.401 309 17509.31 98.44 53915.39 88888.00 2008-11-04 07:53:36.901 309 17509.37 98.48 53915.46 88888.00 2008-11-04 07:53:37.401 309 17509.43 98.46 53915.44 88888.00 2008-11-04 07:53:37.901 309 17509.38 98.46 53915.40 88888.00 2008-11-04 07:53:38.401 309 17509.27 98.43 53915.43 88888.00 2008-11-04 07:53:38.901 309 17509.29 98.48 53915.39 88888.00 2008-11-04 07:53:39.401 309 17509.37 98.50 53915.27 88888.00 2008-11-04 07:53:39.901 309 17509.40 98.53 53915.25 88888.00 2008-11-04 07:53:40.401 309 17509.44 98.46 53915.28 88888.00 2008-11-04 07:53:40.901 309 17509.45 98.45 53915.40 88888.00 2008-11-04 07:53:41.401 309 17509.37 98.49 53915.31 88888.00 2008-11-04 07:53:41.901 309 17509.46 98.50 53915.26 88888.00 2008-11-04 07:53:42.401 309 17509.47 98.53 53915.28 88888.00 2008-11-04 07:53:42.901 309 17509.57 98.44 53915.27 88888.00 2008-11-04 07:53:43.401 309 17509.53 98.45 53915.29 88888.00 2008-11-04 07:53:43.901 309 17509.44 98.46 53915.29 88888.00 2008-11-04 07:53:44.401 309 17509.37 98.43 53915.28 88888.00 2008-11-04 07:53:44.901 309 17509.41 98.39 53915.33 88888.00 2008-11-04 07:53:45.401 309 17509.46 98.42 53915.37 88888.00 2008-11-04 07:53:45.901 309 17509.53 98.45 53915.35 88888.00 2008-11-04 07:53:46.401 309 17509.46 98.45 53915.28 88888.00 2008-11-04 07:53:46.901 309 17509.41 98.39 53915.32 88888.00 2008-11-04 07:53:47.401 309 17509.41 98.32 53915.35 88888.00 2008-11-04 07:53:47.901 309 17509.45 98.36 53915.36 88888.00 2008-11-04 07:53:48.401 309 17509.44 98.44 53915.37 88888.00 2008-11-04 07:53:48.901 309 17509.39 98.43 53915.34 88888.00 2008-11-04 07:53:49.401 309 17509.36 98.46 53915.29 88888.00 2008-11-04 07:53:49.901 309 17509.43 98.46 53915.36 88888.00 2008-11-04 07:53:50.401 309 17509.41 98.42 53915.39 88888.00 2008-11-04 07:53:50.901 309 17509.37 98.39 53915.36 88888.00 2008-11-04 07:53:51.401 309 17509.37 98.32 53915.31 88888.00 2008-11-04 07:53:51.901 309 17509.41 98.33 53915.22 88888.00 2008-11-04 07:53:52.401 309 17509.38 98.43 53915.26 88888.00 2008-11-04 07:53:52.901 309 17509.31 98.50 53915.23 88888.00 2008-11-04 07:53:53.401 309 17509.34 98.49 53915.17 88888.00 2008-11-04 07:53:53.901 309 17509.36 98.48 53915.18 88888.00 2008-11-04 07:53:54.401 309 17509.43 98.50 53915.31 88888.00 2008-11-04 07:53:54.901 309 17509.36 98.49 53915.28 88888.00 2008-11-04 07:53:55.401 309 17509.37 98.51 53915.27 88888.00 2008-11-04 07:53:55.901 309 17509.36 98.51 53915.26 88888.00 2008-11-04 07:53:56.401 309 17509.48 98.50 53915.25 88888.00 2008-11-04 07:53:56.901 309 17509.40 98.45 53915.32 88888.00 2008-11-04 07:53:57.401 309 17509.36 98.37 53915.27 88888.00 2008-11-04 07:53:57.901 309 17509.37 98.36 53915.34 88888.00 2008-11-04 07:53:58.401 309 17509.27 98.37 53915.33 88888.00 2008-11-04 07:53:58.901 309 17509.25 98.43 53915.35 88888.00 2008-11-04 07:53:59.401 309 17509.30 98.44 53915.39 88888.00 2008-11-04 07:53:59.901 309 17509.34 98.44 53915.43 88888.00 2008-11-04 07:54:00.401 309 17509.41 98.39 53915.34 88888.00 2008-11-04 07:54:00.901 309 17509.40 98.40 53915.35 88888.00 2008-11-04 07:54:01.401 309 17509.43 98.39 53915.35 88888.00 2008-11-04 07:54:01.901 309 17509.45 98.45 53915.17 88888.00 2008-11-04 07:54:02.401 309 17509.43 98.43 53915.11 88888.00 2008-11-04 07:54:02.901 309 17509.47 98.41 53915.16 88888.00 2008-11-04 07:54:03.401 309 17509.54 98.43 53915.12 88888.00 2008-11-04 07:54:03.901 309 17509.54 98.42 53915.24 88888.00 2008-11-04 07:54:04.401 309 17509.48 98.39 53915.25 88888.00 2008-11-04 07:54:04.901 309 17509.43 98.40 53915.27 88888.00 2008-11-04 07:54:05.401 309 17509.43 98.45 53915.28 88888.00 2008-11-04 07:54:05.901 309 17509.41 98.48 53915.29 88888.00 2008-11-04 07:54:06.401 309 17509.50 98.45 53915.33 88888.00 2008-11-04 07:54:06.901 309 17509.47 98.43 53915.28 88888.00 2008-11-04 07:54:07.401 309 17509.48 98.41 53915.27 88888.00 2008-11-04 07:54:07.901 309 17509.50 98.44 53915.26 88888.00 2008-11-04 07:54:08.401 309 17509.56 98.46 53915.25 88888.00 2008-11-04 07:54:08.901 309 17509.50 98.44 53915.24 88888.00 2008-11-04 07:54:09.401 309 17509.55 98.43 53915.26 88888.00 2008-11-04 07:54:09.901 309 17509.49 98.36 53915.35 88888.00 2008-11-04 07:54:10.401 309 17509.53 98.42 53915.40 88888.00 2008-11-04 07:54:10.901 309 17509.44 98.43 53915.36 88888.00 2008-11-04 07:54:11.401 309 17509.39 98.44 53915.27 88888.00 2008-11-04 07:54:11.901 309 17509.41 98.48 53915.17 88888.00 2008-11-04 07:54:12.401 309 17509.43 98.52 53915.26 88888.00 2008-11-04 07:54:12.901 309 17509.49 98.43 53915.21 88888.00 2008-11-04 07:54:13.401 309 17509.50 98.48 53915.26 88888.00 2008-11-04 07:54:13.901 309 17509.43 98.49 53915.33 88888.00 2008-11-04 07:54:14.401 309 17509.44 98.45 53915.24 88888.00 2008-11-04 07:54:14.901 309 17509.44 98.42 53915.22 88888.00 2008-11-04 07:54:15.401 309 17509.49 98.41 53915.33 88888.00 2008-11-04 07:54:15.901 309 17509.54 98.41 53915.27 88888.00 2008-11-04 07:54:16.401 309 17509.49 98.49 53915.15 88888.00 2008-11-04 07:54:16.901 309 17509.41 98.50 53915.18 88888.00 2008-11-04 07:54:17.401 309 17509.41 98.46 53915.25 88888.00 2008-11-04 07:54:17.901 309 17509.40 98.48 53915.21 88888.00 2008-11-04 07:54:18.401 309 17509.41 98.48 53915.28 88888.00 2008-11-04 07:54:18.901 309 17509.44 98.48 53915.34 88888.00 2008-11-04 07:54:19.401 309 17509.49 98.45 53915.31 88888.00 2008-11-04 07:54:19.901 309 17509.53 98.41 53915.33 88888.00 2008-11-04 07:54:20.401 309 17509.48 98.48 53915.38 88888.00 2008-11-04 07:54:20.901 309 17509.48 98.45 53915.37 88888.00 2008-11-04 07:54:21.401 309 17509.46 98.48 53915.39 88888.00 2008-11-04 07:54:21.901 309 17509.51 98.49 53915.40 88888.00 2008-11-04 07:54:22.401 309 17509.51 98.48 53915.40 88888.00 2008-11-04 07:54:22.901 309 17509.58 98.43 53915.43 88888.00 2008-11-04 07:54:23.401 309 17509.58 98.42 53915.43 88888.00 2008-11-04 07:54:23.901 309 17509.53 98.42 53915.35 88888.00 2008-11-04 07:54:24.401 309 17509.48 98.36 53915.40 88888.00 2008-11-04 07:54:24.901 309 17509.49 98.36 53915.39 88888.00 2008-11-04 07:54:25.401 309 17509.50 98.40 53915.33 88888.00 2008-11-04 07:54:25.901 309 17509.50 98.39 53915.29 88888.00 2008-11-04 07:54:26.401 309 17509.45 98.35 53915.26 88888.00 2008-11-04 07:54:26.901 309 17509.47 98.37 53915.20 88888.00 2008-11-04 07:54:27.401 309 17509.51 98.42 53915.18 88888.00 2008-11-04 07:54:27.901 309 17509.51 98.40 53915.25 88888.00 2008-11-04 07:54:28.401 309 17509.54 98.42 53915.28 88888.00 2008-11-04 07:54:28.901 309 17509.58 98.46 53915.26 88888.00 2008-11-04 07:54:29.401 309 17509.62 98.44 53915.26 88888.00 2008-11-04 07:54:29.901 309 17509.68 98.46 53915.23 88888.00 2008-11-04 07:54:30.401 309 17509.65 98.42 53915.24 88888.00 2008-11-04 07:54:30.901 309 17509.56 98.40 53915.24 88888.00 2008-11-04 07:54:31.401 309 17509.58 98.40 53915.35 88888.00 2008-11-04 07:54:31.901 309 17509.56 98.39 53915.34 88888.00 2008-11-04 07:54:32.401 309 17509.56 98.41 53915.31 88888.00 2008-11-04 07:54:32.901 309 17509.56 98.42 53915.28 88888.00 2008-11-04 07:54:33.401 309 17509.51 98.36 53915.34 88888.00 2008-11-04 07:54:33.901 309 17509.48 98.43 53915.28 88888.00 2008-11-04 07:54:34.401 309 17509.55 98.50 53915.34 88888.00 2008-11-04 07:54:34.901 309 17509.59 98.45 53915.31 88888.00 2008-11-04 07:54:35.401 309 17509.50 98.44 53915.29 88888.00 2008-11-04 07:54:35.901 309 17509.46 98.48 53915.35 88888.00 2008-11-04 07:54:36.401 309 17509.49 98.51 53915.43 88888.00 2008-11-04 07:54:36.901 309 17509.51 98.50 53915.42 88888.00 2008-11-04 07:54:37.401 309 17509.46 98.49 53915.36 88888.00 2008-11-04 07:54:37.901 309 17509.55 98.45 53915.33 88888.00 2008-11-04 07:54:38.401 309 17509.65 98.52 53915.37 88888.00 2008-11-04 07:54:38.901 309 17509.64 98.51 53915.35 88888.00 2008-11-04 07:54:39.398 309 17509.53 98.52 53915.26 88888.00 2008-11-04 07:54:39.908 309 17509.50 98.46 53915.34 88888.00 2008-11-04 07:54:40.408 309 17509.56 98.41 53915.49 88888.00 2008-11-04 07:54:40.908 309 17509.53 98.48 53915.43 88888.00 2008-11-04 07:54:41.408 309 17509.49 98.48 53915.38 88888.00 2008-11-04 07:54:41.908 309 17509.59 98.45 53915.38 88888.00 2008-11-04 07:54:42.408 309 17509.58 98.49 53915.43 88888.00 2008-11-04 07:54:42.908 309 17509.54 98.48 53915.36 88888.00 2008-11-04 07:54:43.408 309 17509.49 98.44 53915.33 88888.00 2008-11-04 07:54:43.908 309 17509.50 98.48 53915.48 88888.00 2008-11-04 07:54:44.408 309 17509.54 98.41 53915.45 88888.00 2008-11-04 07:54:44.908 309 17509.51 98.46 53915.33 88888.00 2008-11-04 07:54:45.408 309 17509.41 98.46 53915.26 88888.00 2008-11-04 07:54:45.908 309 17509.38 98.50 53915.34 88888.00 2008-11-04 07:54:46.408 309 17509.46 98.48 53915.37 88888.00 2008-11-04 07:54:46.908 309 17509.54 98.42 53915.34 88888.00 2008-11-04 07:54:47.408 309 17509.55 98.39 53915.33 88888.00 2008-11-04 07:54:47.908 309 17509.59 98.33 53915.36 88888.00 2008-11-04 07:54:48.408 309 17509.50 98.36 53915.37 88888.00 2008-11-04 07:54:48.908 309 17509.53 98.40 53915.36 88888.00 2008-11-04 07:54:49.408 309 17509.54 98.44 53915.31 88888.00 2008-11-04 07:54:49.908 309 17509.49 98.48 53915.18 88888.00 2008-11-04 07:54:50.408 309 17509.47 98.50 53915.14 88888.00 2008-11-04 07:54:50.908 309 17509.48 98.37 53915.18 88888.00 2008-11-04 07:54:51.408 309 17509.48 98.36 53915.25 88888.00 2008-11-04 07:54:51.908 309 17509.51 98.37 53915.39 88888.00 2008-11-04 07:54:52.408 309 17509.56 98.42 53915.49 88888.00 2008-11-04 07:54:52.908 309 17509.55 98.42 53915.44 88888.00 2008-11-04 07:54:53.408 309 17509.43 98.43 53915.26 88888.00 2008-11-04 07:54:53.908 309 17509.46 98.42 53915.20 88888.00 2008-11-04 07:54:54.408 309 17509.49 98.40 53915.23 88888.00 2008-11-04 07:54:54.908 309 17509.54 98.36 53915.29 88888.00 2008-11-04 07:54:55.408 309 17509.44 98.40 53915.31 88888.00 2008-11-04 07:54:55.908 309 17509.45 98.42 53915.28 88888.00 2008-11-04 07:54:56.408 309 17509.51 98.42 53915.31 88888.00 2008-11-04 07:54:56.908 309 17509.56 98.49 53915.32 88888.00 2008-11-04 07:54:57.408 309 17509.50 98.44 53915.24 88888.00 2008-11-04 07:54:57.908 309 17509.57 98.43 53915.33 88888.00 2008-11-04 07:54:58.408 309 17509.51 98.37 53915.45 88888.00 2008-11-04 07:54:58.908 309 17509.43 98.37 53915.31 88888.00 2008-11-04 07:54:59.408 309 17509.41 98.41 53915.25 88888.00 2008-11-04 07:54:59.908 309 17509.51 98.34 53915.31 88888.00 2008-11-04 07:55:00.408 309 17509.53 98.32 53915.26 88888.00 2008-11-04 07:55:00.908 309 17509.62 98.41 53915.31 88888.00 2008-11-04 07:55:01.408 309 17509.53 98.44 53915.34 88888.00 2008-11-04 07:55:01.908 309 17509.51 98.48 53915.34 88888.00 2008-11-04 07:55:02.408 309 17509.51 98.50 53915.32 88888.00 2008-11-04 07:55:02.908 309 17509.49 98.45 53915.39 88888.00 2008-11-04 07:55:03.408 309 17509.54 98.44 53915.40 88888.00 2008-11-04 07:55:03.908 309 17509.49 98.43 53915.47 88888.00 2008-11-04 07:55:04.408 309 17509.46 98.44 53915.43 88888.00 2008-11-04 07:55:04.908 309 17509.44 98.49 53915.32 88888.00 2008-11-04 07:55:05.408 309 17509.45 98.46 53915.28 88888.00 2008-11-04 07:55:05.908 309 17509.48 98.43 53915.31 88888.00 2008-11-04 07:55:06.408 309 17509.54 98.52 53915.34 88888.00 2008-11-04 07:55:06.908 309 17509.57 98.48 53915.39 88888.00 2008-11-04 07:55:07.408 309 17509.60 98.42 53915.37 88888.00 2008-11-04 07:55:07.908 309 17509.58 98.49 53915.24 88888.00 2008-11-04 07:55:08.408 309 17509.53 98.49 53915.28 88888.00 2008-11-04 07:55:08.908 309 17509.47 98.41 53915.27 88888.00 2008-11-04 07:55:09.408 309 17509.40 98.46 53915.23 88888.00 2008-11-04 07:55:09.908 309 17509.47 98.44 53915.26 88888.00 2008-11-04 07:55:10.408 309 17509.55 98.41 53915.16 88888.00 2008-11-04 07:55:10.908 309 17509.50 98.46 53915.16 88888.00 2008-11-04 07:55:11.408 309 17509.55 98.42 53915.27 88888.00 2008-11-04 07:55:11.908 309 17509.55 98.36 53915.35 88888.00 2008-11-04 07:55:12.408 309 17509.56 98.42 53915.31 88888.00 2008-11-04 07:55:12.908 309 17509.50 98.48 53915.28 88888.00 2008-11-04 07:55:13.408 309 17509.50 98.46 53915.32 88888.00 2008-11-04 07:55:13.908 309 17509.49 98.46 53915.37 88888.00 2008-11-04 07:55:14.408 309 17509.48 98.45 53915.29 88888.00 2008-11-04 07:55:14.908 309 17509.47 98.44 53915.27 88888.00 2008-11-04 07:55:15.408 309 17509.44 98.36 53915.37 88888.00 2008-11-04 07:55:15.908 309 17509.38 98.44 53915.44 88888.00 2008-11-04 07:55:16.408 309 17509.34 98.41 53915.43 88888.00 2008-11-04 07:55:16.908 309 17509.51 98.37 53915.44 88888.00 2008-11-04 07:55:17.408 309 17509.54 98.42 53915.39 88888.00 2008-11-04 07:55:17.908 309 17509.57 98.42 53915.40 88888.00 2008-11-04 07:55:18.408 309 17509.59 98.34 53915.32 88888.00 2008-11-04 07:55:18.908 309 17509.56 98.35 53915.26 88888.00 2008-11-04 07:55:19.408 309 17509.64 98.33 53915.18 88888.00 2008-11-04 07:55:19.908 309 17509.60 98.32 53915.14 88888.00 2008-11-04 07:55:20.408 309 17509.46 98.33 53915.17 88888.00 2008-11-04 07:55:20.908 309 17509.46 98.34 53915.15 88888.00 2008-11-04 07:55:21.408 309 17509.40 98.33 53915.24 88888.00 2008-11-04 07:55:21.908 309 17509.38 98.36 53915.24 88888.00 2008-11-04 07:55:22.408 309 17509.45 98.33 53915.25 88888.00 2008-11-04 07:55:22.908 309 17509.55 98.30 53915.25 88888.00 2008-11-04 07:55:23.408 309 17509.54 98.31 53915.17 88888.00 2008-11-04 07:55:23.908 309 17509.55 98.33 53915.17 88888.00 2008-11-04 07:55:24.408 309 17509.56 98.31 53915.22 88888.00 2008-11-04 07:55:24.908 309 17509.60 98.34 53915.24 88888.00 2008-11-04 07:55:25.408 309 17509.64 98.30 53915.24 88888.00 2008-11-04 07:55:25.908 309 17509.64 98.27 53915.28 88888.00 2008-11-04 07:55:26.408 309 17509.60 98.31 53915.25 88888.00 2008-11-04 07:55:26.908 309 17509.58 98.29 53915.31 88888.00 2008-11-04 07:55:27.408 309 17509.61 98.26 53915.26 88888.00 2008-11-04 07:55:27.908 309 17509.66 98.26 53915.22 88888.00 2008-11-04 07:55:28.408 309 17509.65 98.30 53915.26 88888.00 2008-11-04 07:55:28.908 309 17509.60 98.32 53915.22 88888.00 2008-11-04 07:55:29.408 309 17509.58 98.31 53915.15 88888.00 2008-11-04 07:55:29.908 309 17509.51 98.30 53915.16 88888.00 2008-11-04 07:55:30.408 309 17509.57 98.33 53915.29 88888.00 2008-11-04 07:55:30.908 309 17509.56 98.35 53915.31 88888.00 2008-11-04 07:55:31.408 309 17509.67 98.33 53915.27 88888.00 2008-11-04 07:55:31.908 309 17509.62 98.32 53915.32 88888.00 2008-11-04 07:55:32.408 309 17509.54 98.35 53915.43 88888.00 2008-11-04 07:55:32.908 309 17509.55 98.31 53915.42 88888.00 2008-11-04 07:55:33.408 309 17509.51 98.22 53915.37 88888.00 2008-11-04 07:55:33.908 309 17509.51 98.27 53915.27 88888.00 2008-11-04 07:55:34.408 309 17509.53 98.31 53915.31 88888.00 2008-11-04 07:55:34.908 309 17509.58 98.35 53915.32 88888.00 2008-11-04 07:55:35.408 309 17509.62 98.40 53915.37 88888.00 2008-11-04 07:55:35.908 309 17509.54 98.35 53915.35 88888.00 2008-11-04 07:55:36.408 309 17509.47 98.26 53915.37 88888.00 2008-11-04 07:55:36.908 309 17509.41 98.31 53915.28 88888.00 2008-11-04 07:55:37.408 309 17509.46 98.33 53915.35 88888.00 2008-11-04 07:55:37.908 309 17509.58 98.31 53915.35 88888.00 2008-11-04 07:55:38.408 309 17509.58 98.32 53915.43 88888.00 2008-11-04 07:55:38.908 309 17509.53 98.37 53915.37 88888.00 2008-11-04 07:55:39.408 309 17509.48 98.40 53915.32 88888.00 2008-11-04 07:55:39.908 309 17509.53 98.43 53915.36 88888.00 2008-11-04 07:55:40.408 309 17509.53 98.44 53915.33 88888.00 2008-11-04 07:55:40.908 309 17509.51 98.46 53915.33 88888.00 2008-11-04 07:55:41.408 309 17509.50 98.51 53915.36 88888.00 2008-11-04 07:55:41.908 309 17509.49 98.46 53915.40 88888.00 2008-11-04 07:55:42.408 309 17509.44 98.45 53915.40 88888.00 2008-11-04 07:55:42.908 309 17509.41 98.46 53915.36 88888.00 2008-11-04 07:55:43.408 309 17509.41 98.53 53915.37 88888.00 2008-11-04 07:55:43.908 309 17509.33 98.54 53915.22 88888.00 2008-11-04 07:55:44.408 309 17509.39 98.49 53915.25 88888.00 2008-11-04 07:55:44.908 309 17509.41 98.51 53915.32 88888.00 2008-11-04 07:55:45.408 309 17509.38 98.49 53915.32 88888.00 2008-11-04 07:55:45.908 309 17509.39 98.51 53915.34 88888.00 2008-11-04 07:55:46.408 309 17509.45 98.53 53915.27 88888.00 2008-11-04 07:55:46.908 309 17509.40 98.51 53915.23 88888.00 2008-11-04 07:55:47.408 309 17509.34 98.44 53915.21 88888.00 2008-11-04 07:55:47.908 309 17509.38 98.45 53915.35 88888.00 2008-11-04 07:55:48.408 309 17509.34 98.59 53915.44 88888.00 2008-11-04 07:55:48.908 309 17509.45 98.53 53915.43 88888.00 2008-11-04 07:55:49.408 309 17509.39 98.51 53915.48 88888.00 2008-11-04 07:55:49.908 309 17509.44 98.51 53915.49 88888.00 2008-11-04 07:55:50.408 309 17509.37 98.50 53915.42 88888.00 2008-11-04 07:55:50.908 309 17509.35 98.45 53915.40 88888.00 2008-11-04 07:55:51.408 309 17509.40 98.44 53915.31 88888.00 2008-11-04 07:55:51.908 309 17509.41 98.50 53915.26 88888.00 2008-11-04 07:55:52.408 309 17509.36 98.53 53915.37 88888.00 2008-11-04 07:55:52.908 309 17509.38 98.49 53915.34 88888.00 2008-11-04 07:55:53.408 309 17509.46 98.52 53915.39 88888.00 2008-11-04 07:55:53.908 309 17509.47 98.54 53915.40 88888.00 2008-11-04 07:55:54.408 309 17509.50 98.65 53915.28 88888.00 2008-11-04 07:55:54.908 309 17509.60 98.60 53915.35 88888.00 2008-11-04 07:55:55.408 309 17509.53 98.52 53915.39 88888.00 2008-11-04 07:55:55.908 309 17509.51 98.45 53915.49 88888.00 2008-11-04 07:55:56.408 309 17509.56 98.48 53915.48 88888.00 2008-11-04 07:55:56.908 309 17509.64 98.53 53915.44 88888.00 2008-11-04 07:55:57.408 309 17509.56 98.56 53915.40 88888.00 2008-11-04 07:55:57.908 309 17509.47 98.53 53915.36 88888.00 2008-11-04 07:55:58.408 309 17509.41 98.52 53915.35 88888.00 2008-11-04 07:55:58.908 309 17509.45 98.51 53915.37 88888.00 2008-11-04 07:55:59.408 309 17509.48 98.44 53915.39 88888.00 2008-11-04 07:55:59.908 309 17509.55 98.42 53915.43 88888.00 2008-11-04 07:56:00.408 309 17509.56 98.42 53915.40 88888.00 2008-11-04 07:56:00.908 309 17509.56 98.48 53915.40 88888.00 2008-11-04 07:56:01.408 309 17509.55 98.50 53915.44 88888.00 2008-11-04 07:56:01.908 309 17509.54 98.49 53915.34 88888.00 2008-11-04 07:56:02.408 309 17509.55 98.46 53915.31 88888.00 2008-11-04 07:56:02.908 309 17509.54 98.49 53915.33 88888.00 2008-11-04 07:56:03.408 309 17509.53 98.44 53915.28 88888.00 2008-11-04 07:56:03.908 309 17509.50 98.39 53915.26 88888.00 2008-11-04 07:56:04.408 309 17509.51 98.42 53915.26 88888.00 2008-11-04 07:56:04.908 309 17509.48 98.44 53915.29 88888.00 2008-11-04 07:56:05.408 309 17509.53 98.46 53915.36 88888.00 2008-11-04 07:56:05.908 309 17509.54 98.46 53915.27 88888.00 2008-11-04 07:56:06.408 309 17509.55 98.49 53915.18 88888.00 2008-11-04 07:56:06.908 309 17509.55 98.43 53915.16 88888.00 2008-11-04 07:56:07.408 309 17509.47 98.45 53915.13 88888.00 2008-11-04 07:56:07.908 309 17509.45 98.44 53915.17 88888.00 2008-11-04 07:56:08.408 309 17509.40 98.46 53915.27 88888.00 2008-11-04 07:56:08.908 309 17509.53 98.37 53915.28 88888.00 2008-11-04 07:56:09.408 309 17509.62 98.33 53915.28 88888.00 2008-11-04 07:56:09.908 309 17509.66 98.37 53915.31 88888.00 2008-11-04 07:56:10.408 309 17509.59 98.40 53915.24 88888.00 2008-11-04 07:56:10.908 309 17509.56 98.35 53915.25 88888.00 2008-11-04 07:56:11.408 309 17509.64 98.37 53915.27 88888.00 2008-11-04 07:56:11.908 309 17509.55 98.37 53915.26 88888.00 2008-11-04 07:56:12.408 309 17509.48 98.26 53915.35 88888.00 2008-11-04 07:56:12.908 309 17509.53 98.25 53915.37 88888.00 2008-11-04 07:56:13.408 309 17509.60 98.27 53915.35 88888.00 2008-11-04 07:56:13.908 309 17509.51 98.33 53915.38 88888.00 2008-11-04 07:56:14.408 309 17509.50 98.27 53915.38 88888.00 2008-11-04 07:56:14.908 309 17509.60 98.25 53915.34 88888.00 2008-11-04 07:56:15.408 309 17509.68 98.23 53915.28 88888.00 2008-11-04 07:56:15.908 309 17509.58 98.24 53915.40 88888.00 2008-11-04 07:56:16.408 309 17509.50 98.23 53915.46 88888.00 2008-11-04 07:56:16.908 309 17509.46 98.26 53915.34 88888.00 2008-11-04 07:56:17.408 309 17509.45 98.29 53915.37 88888.00 2008-11-04 07:56:17.908 309 17509.38 98.35 53915.48 88888.00 2008-11-04 07:56:18.408 309 17509.45 98.36 53915.47 88888.00 2008-11-04 07:56:18.908 309 17509.43 98.35 53915.40 88888.00 2008-11-04 07:56:19.408 309 17509.37 98.40 53915.39 88888.00 2008-11-04 07:56:19.908 309 17509.30 98.39 53915.42 88888.00 2008-11-04 07:56:20.408 309 17509.36 98.35 53915.48 88888.00 2008-11-04 07:56:20.908 309 17509.43 98.37 53915.46 88888.00 2008-11-04 07:56:21.408 309 17509.53 98.41 53915.44 88888.00 2008-11-04 07:56:21.908 309 17509.56 98.39 53915.44 88888.00 2008-11-04 07:56:22.408 309 17509.50 98.37 53915.44 88888.00 2008-11-04 07:56:22.908 309 17509.53 98.36 53915.34 88888.00 2008-11-04 07:56:23.408 309 17509.58 98.43 53915.34 88888.00 2008-11-04 07:56:23.908 309 17509.47 98.48 53915.36 88888.00 2008-11-04 07:56:24.408 309 17509.43 98.42 53915.36 88888.00 2008-11-04 07:56:24.908 309 17509.45 98.37 53915.36 88888.00 2008-11-04 07:56:25.408 309 17509.50 98.42 53915.34 88888.00 2008-11-04 07:56:25.908 309 17509.45 98.42 53915.35 88888.00 2008-11-04 07:56:26.408 309 17509.44 98.48 53915.33 88888.00 2008-11-04 07:56:26.908 309 17509.44 98.54 53915.36 88888.00 2008-11-04 07:56:27.408 309 17509.46 98.45 53915.39 88888.00 2008-11-04 07:56:27.908 309 17509.36 98.52 53915.36 88888.00 2008-11-04 07:56:28.408 309 17509.39 98.49 53915.44 88888.00 2008-11-04 07:56:28.908 309 17509.44 98.50 53915.50 88888.00 2008-11-04 07:56:29.408 309 17509.46 98.54 53915.49 88888.00 2008-11-04 07:56:29.908 309 17509.47 98.60 53915.50 88888.00 2008-11-04 07:56:30.408 309 17509.47 98.59 53915.55 88888.00 2008-11-04 07:56:30.908 309 17509.40 98.59 53915.52 88888.00 2008-11-04 07:56:31.408 309 17509.41 98.58 53915.44 88888.00 2008-11-04 07:56:31.908 309 17509.37 98.55 53915.44 88888.00 2008-11-04 07:56:32.408 309 17509.39 98.52 53915.50 88888.00 2008-11-04 07:56:32.908 309 17509.45 98.54 53915.47 88888.00 2008-11-04 07:56:33.408 309 17509.44 98.60 53915.37 88888.00 2008-11-04 07:56:33.908 309 17509.38 98.58 53915.33 88888.00 2008-11-04 07:56:34.408 309 17509.34 98.56 53915.35 88888.00 2008-11-04 07:56:34.908 309 17509.41 98.64 53915.43 88888.00 2008-11-04 07:56:35.408 309 17509.40 98.62 53915.42 88888.00 2008-11-04 07:56:35.908 309 17509.35 98.59 53915.38 88888.00 2008-11-04 07:56:36.408 309 17509.36 98.61 53915.40 88888.00 2008-11-04 07:56:36.908 309 17509.47 98.61 53915.44 88888.00 2008-11-04 07:56:37.408 309 17509.43 98.64 53915.43 88888.00 2008-11-04 07:56:37.908 309 17509.33 98.61 53915.33 88888.00 2008-11-04 07:56:38.408 309 17509.37 98.59 53915.34 88888.00 2008-11-04 07:56:38.908 309 17509.37 98.59 53915.35 88888.00 2008-11-04 07:56:39.408 309 17509.36 98.58 53915.42 88888.00 2008-11-04 07:56:39.908 309 17509.34 98.59 53915.54 88888.00 2008-11-04 07:56:40.408 309 17509.29 98.59 53915.58 88888.00 2008-11-04 07:56:40.908 309 17509.30 98.62 53915.57 88888.00 2008-11-04 07:56:41.408 309 17509.33 98.62 53915.52 88888.00 2008-11-04 07:56:41.908 309 17509.28 98.66 53915.44 88888.00 2008-11-04 07:56:42.408 309 17509.24 98.62 53915.43 88888.00 2008-11-04 07:56:42.908 309 17509.27 98.56 53915.44 88888.00 2008-11-04 07:56:43.408 309 17509.27 98.53 53915.45 88888.00 2008-11-04 07:56:43.908 309 17509.21 98.58 53915.48 88888.00 2008-11-04 07:56:44.408 309 17509.25 98.55 53915.52 88888.00 2008-11-04 07:56:44.908 309 17509.26 98.48 53915.48 88888.00 2008-11-04 07:56:45.408 309 17509.29 98.52 53915.45 88888.00 2008-11-04 07:56:45.908 309 17509.34 98.52 53915.50 88888.00 2008-11-04 07:56:46.408 309 17509.34 98.53 53915.46 88888.00 2008-11-04 07:56:46.908 309 17509.34 98.58 53915.44 88888.00 2008-11-04 07:56:47.408 309 17509.37 98.63 53915.52 88888.00 2008-11-04 07:56:47.908 309 17509.40 98.54 53915.50 88888.00 2008-11-04 07:56:48.408 309 17509.43 98.48 53915.46 88888.00 2008-11-04 07:56:48.908 309 17509.40 98.48 53915.39 88888.00 2008-11-04 07:56:49.408 309 17509.45 98.49 53915.37 88888.00 2008-11-04 07:56:49.908 309 17509.55 98.46 53915.42 88888.00 2008-11-04 07:56:50.408 309 17509.56 98.51 53915.33 88888.00 2008-11-04 07:56:50.908 309 17509.54 98.51 53915.38 88888.00 2008-11-04 07:56:51.408 309 17509.51 98.50 53915.40 88888.00 2008-11-04 07:56:51.908 309 17509.49 98.60 53915.40 88888.00 2008-11-04 07:56:52.408 309 17509.38 98.62 53915.37 88888.00 2008-11-04 07:56:52.908 309 17509.40 98.59 53915.47 88888.00 2008-11-04 07:56:53.408 309 17509.44 98.54 53915.46 88888.00 2008-11-04 07:56:53.908 309 17509.43 98.50 53915.40 88888.00 2008-11-04 07:56:54.408 309 17509.38 98.53 53915.45 88888.00 2008-11-04 07:56:54.908 309 17509.33 98.61 53915.45 88888.00 2008-11-04 07:56:55.408 309 17509.38 98.62 53915.43 88888.00 2008-11-04 07:56:55.908 309 17509.38 98.65 53915.44 88888.00 2008-11-04 07:56:56.408 309 17509.39 98.61 53915.50 88888.00 2008-11-04 07:56:56.908 309 17509.39 98.63 53915.52 88888.00 2008-11-04 07:56:57.408 309 17509.48 98.63 53915.38 88888.00 2008-11-04 07:56:57.908 309 17509.45 98.68 53915.34 88888.00 2008-11-04 07:56:58.408 309 17509.47 98.66 53915.45 88888.00 2008-11-04 07:56:58.908 309 17509.45 98.63 53915.48 88888.00 2008-11-04 07:56:59.408 309 17509.46 98.53 53915.49 88888.00 2008-11-04 07:56:59.908 309 17509.41 98.50 53915.48 88888.00 2008-11-04 07:57:00.408 309 17509.46 98.51 53915.51 88888.00 2008-11-04 07:57:00.908 309 17509.43 98.54 53915.50 88888.00 2008-11-04 07:57:01.408 309 17509.41 98.52 53915.44 88888.00 2008-11-04 07:57:01.908 309 17509.45 98.58 53915.43 88888.00 2008-11-04 07:57:02.408 309 17509.51 98.60 53915.39 88888.00 2008-11-04 07:57:02.908 309 17509.54 98.55 53915.35 88888.00 2008-11-04 07:57:03.408 309 17509.47 98.61 53915.31 88888.00 2008-11-04 07:57:03.908 309 17509.47 98.53 53915.40 88888.00 2008-11-04 07:57:04.408 309 17509.44 98.53 53915.36 88888.00 2008-11-04 07:57:04.908 309 17509.36 98.60 53915.35 88888.00 2008-11-04 07:57:05.408 309 17509.34 98.61 53915.38 88888.00 2008-11-04 07:57:05.908 309 17509.36 98.56 53915.37 88888.00 2008-11-04 07:57:06.408 309 17509.35 98.60 53915.37 88888.00 2008-11-04 07:57:06.908 309 17509.39 98.63 53915.35 88888.00 2008-11-04 07:57:07.408 309 17509.45 98.63 53915.35 88888.00 2008-11-04 07:57:07.908 309 17509.43 98.63 53915.38 88888.00 2008-11-04 07:57:08.408 309 17509.46 98.61 53915.34 88888.00 2008-11-04 07:57:08.908 309 17509.45 98.64 53915.32 88888.00 2008-11-04 07:57:09.408 309 17509.49 98.69 53915.38 88888.00 2008-11-04 07:57:09.908 309 17509.47 98.62 53915.35 88888.00 2008-11-04 07:57:10.408 309 17509.47 98.59 53915.35 88888.00 2008-11-04 07:57:10.908 309 17509.57 98.61 53915.36 88888.00 2008-11-04 07:57:11.408 309 17509.50 98.62 53915.40 88888.00 2008-11-04 07:57:11.908 309 17509.48 98.63 53915.49 88888.00 2008-11-04 07:57:12.408 309 17509.51 98.59 53915.45 88888.00 2008-11-04 07:57:12.908 309 17509.51 98.59 53915.43 88888.00 2008-11-04 07:57:13.408 309 17509.48 98.59 53915.43 88888.00 2008-11-04 07:57:13.908 309 17509.45 98.61 53915.40 88888.00 2008-11-04 07:57:14.408 309 17509.49 98.64 53915.48 88888.00 2008-11-04 07:57:14.908 309 17509.56 98.65 53915.38 88888.00 2008-11-04 07:57:15.408 309 17509.54 98.63 53915.37 88888.00 2008-11-04 07:57:15.908 309 17509.51 98.65 53915.36 88888.00 2008-11-04 07:57:16.408 309 17509.51 98.63 53915.24 88888.00 2008-11-04 07:57:16.908 309 17509.44 98.66 53915.26 88888.00 2008-11-04 07:57:17.408 309 17509.53 98.69 53915.32 88888.00 2008-11-04 07:57:17.908 309 17509.49 98.71 53915.38 88888.00 2008-11-04 07:57:18.408 309 17509.51 98.74 53915.38 88888.00 2008-11-04 07:57:18.908 309 17509.44 98.72 53915.47 88888.00 2008-11-04 07:57:19.408 309 17509.46 98.68 53915.48 88888.00 2008-11-04 07:57:19.908 309 17509.48 98.64 53915.35 88888.00 2008-11-04 07:57:20.408 309 17509.49 98.68 53915.36 88888.00 2008-11-04 07:57:20.908 309 17509.44 98.64 53915.34 88888.00 2008-11-04 07:57:21.408 309 17509.41 98.65 53915.29 88888.00 2008-11-04 07:57:21.908 309 17509.43 98.69 53915.32 88888.00 2008-11-04 07:57:22.408 309 17509.39 98.74 53915.31 88888.00 2008-11-04 07:57:22.908 309 17509.43 98.72 53915.29 88888.00 2008-11-04 07:57:23.408 309 17509.36 98.68 53915.32 88888.00 2008-11-04 07:57:23.908 309 17509.44 98.68 53915.34 88888.00 2008-11-04 07:57:24.408 309 17509.39 98.71 53915.36 88888.00 2008-11-04 07:57:24.908 309 17509.38 98.74 53915.23 88888.00 2008-11-04 07:57:25.408 309 17509.38 98.73 53915.21 88888.00 2008-11-04 07:57:25.908 309 17509.37 98.72 53915.25 88888.00 2008-11-04 07:57:26.408 309 17509.30 98.68 53915.23 88888.00 2008-11-04 07:57:26.908 309 17509.27 98.72 53915.25 88888.00 2008-11-04 07:57:27.408 309 17509.38 98.72 53915.31 88888.00 2008-11-04 07:57:27.908 309 17509.33 98.66 53915.34 88888.00 2008-11-04 07:57:28.408 309 17509.26 98.66 53915.34 88888.00 2008-11-04 07:57:28.908 309 17509.34 98.59 53915.35 88888.00 2008-11-04 07:57:29.408 309 17509.36 98.65 53915.32 88888.00 2008-11-04 07:57:29.908 309 17509.39 98.71 53915.21 88888.00 2008-11-04 07:57:30.405 309 17509.44 98.66 53915.21 88888.00 2008-11-04 07:57:30.905 309 17509.34 98.69 53915.17 88888.00 2008-11-04 07:57:31.405 309 17509.39 98.68 53915.31 88888.00 2008-11-04 07:57:31.905 309 17509.33 98.68 53915.27 88888.00 2008-11-04 07:57:32.405 309 17509.25 98.62 53915.33 88888.00 2008-11-04 07:57:32.905 309 17509.26 98.68 53915.44 88888.00 2008-11-04 07:57:33.405 309 17509.38 98.68 53915.44 88888.00 2008-11-04 07:57:33.905 309 17509.48 98.69 53915.36 88888.00 2008-11-04 07:57:34.405 309 17509.45 98.74 53915.34 88888.00 2008-11-04 07:57:34.905 309 17509.47 98.80 53915.34 88888.00 2008-11-04 07:57:35.405 309 17509.41 98.73 53915.33 88888.00 2008-11-04 07:57:35.905 309 17509.45 98.65 53915.37 88888.00 2008-11-04 07:57:36.405 309 17509.36 98.70 53915.39 88888.00 2008-11-04 07:57:36.905 309 17509.44 98.75 53915.26 88888.00 2008-11-04 07:57:37.405 309 17509.35 98.74 53915.24 88888.00 2008-11-04 07:57:37.905 309 17509.35 98.64 53915.33 88888.00 2008-11-04 07:57:38.405 309 17509.41 98.58 53915.39 88888.00 2008-11-04 07:57:38.905 309 17509.36 98.64 53915.37 88888.00 2008-11-04 07:57:39.405 309 17509.35 98.63 53915.28 88888.00 2008-11-04 07:57:39.905 309 17509.31 98.65 53915.26 88888.00 2008-11-04 07:57:40.405 309 17509.27 98.68 53915.29 88888.00 2008-11-04 07:57:40.905 309 17509.27 98.65 53915.31 88888.00 2008-11-04 07:57:41.405 309 17509.34 98.56 53915.33 88888.00 2008-11-04 07:57:41.905 309 17509.38 98.49 53915.33 88888.00 2008-11-04 07:57:42.405 309 17509.39 98.50 53915.28 88888.00 2008-11-04 07:57:42.905 309 17509.38 98.62 53915.24 88888.00 2008-11-04 07:57:43.405 309 17509.38 98.63 53915.20 88888.00 2008-11-04 07:57:43.905 309 17509.39 98.68 53915.20 88888.00 2008-11-04 07:57:44.405 309 17509.37 98.70 53915.18 88888.00 2008-11-04 07:57:44.905 309 17509.41 98.71 53915.31 88888.00 2008-11-04 07:57:45.405 309 17509.36 98.69 53915.36 88888.00 2008-11-04 07:57:45.905 309 17509.45 98.71 53915.34 88888.00 2008-11-04 07:57:46.405 309 17509.37 98.69 53915.27 88888.00 2008-11-04 07:57:46.905 309 17509.33 98.69 53915.15 88888.00 2008-11-04 07:57:47.405 309 17509.29 98.71 53915.14 88888.00 2008-11-04 07:57:47.905 309 17509.41 98.68 53915.20 88888.00 2008-11-04 07:57:48.405 309 17509.40 98.66 53915.31 88888.00 2008-11-04 07:57:48.905 309 17509.41 98.64 53915.32 88888.00 2008-11-04 07:57:49.405 309 17509.44 98.69 53915.37 88888.00 2008-11-04 07:57:49.905 309 17509.41 98.72 53915.29 88888.00 2008-11-04 07:57:50.405 309 17509.40 98.66 53915.26 88888.00 2008-11-04 07:57:50.905 309 17509.43 98.66 53915.29 88888.00 2008-11-04 07:57:51.405 309 17509.40 98.75 53915.36 88888.00 2008-11-04 07:57:51.905 309 17509.48 98.74 53915.34 88888.00 2008-11-04 07:57:52.405 309 17509.44 98.68 53915.28 88888.00 2008-11-04 07:57:52.905 309 17509.46 98.66 53915.25 88888.00 2008-11-04 07:57:53.405 309 17509.41 98.70 53915.28 88888.00 2008-11-04 07:57:53.905 309 17509.39 98.66 53915.34 88888.00 2008-11-04 07:57:54.405 309 17509.38 98.69 53915.38 88888.00 2008-11-04 07:57:54.905 309 17509.41 98.65 53915.39 88888.00 2008-11-04 07:57:55.405 309 17509.39 98.63 53915.32 88888.00 2008-11-04 07:57:55.905 309 17509.36 98.65 53915.36 88888.00 2008-11-04 07:57:56.405 309 17509.33 98.72 53915.46 88888.00 2008-11-04 07:57:56.905 309 17509.38 98.68 53915.46 88888.00 2008-11-04 07:57:57.405 309 17509.35 98.72 53915.48 88888.00 2008-11-04 07:57:57.905 309 17509.31 98.74 53915.39 88888.00 2008-11-04 07:57:58.405 309 17509.36 98.70 53915.26 88888.00 2008-11-04 07:57:58.905 309 17509.36 98.72 53915.31 88888.00 2008-11-04 07:57:59.405 309 17509.44 98.73 53915.43 88888.00 2008-11-04 07:57:59.905 309 17509.43 98.71 53915.40 88888.00 2008-11-04 07:58:00.405 309 17509.40 98.68 53915.36 88888.00 2008-11-04 07:58:00.905 309 17509.41 98.68 53915.31 88888.00 2008-11-04 07:58:01.405 309 17509.49 98.65 53915.29 88888.00 2008-11-04 07:58:01.905 309 17509.43 98.62 53915.26 88888.00 2008-11-04 07:58:02.405 309 17509.41 98.68 53915.33 88888.00 2008-11-04 07:58:02.905 309 17509.36 98.66 53915.35 88888.00 2008-11-04 07:58:03.405 309 17509.48 98.71 53915.36 88888.00 2008-11-04 07:58:03.905 309 17509.55 98.79 53915.27 88888.00 2008-11-04 07:58:04.405 309 17509.65 98.78 53915.13 88888.00 2008-11-04 07:58:04.905 309 17509.56 98.79 53915.15 88888.00 2008-11-04 07:58:05.405 309 17509.59 98.82 53915.33 88888.00 2008-11-04 07:58:05.905 309 17509.67 98.79 53915.40 88888.00 2008-11-04 07:58:06.405 309 17509.59 98.72 53915.37 88888.00 2008-11-04 07:58:06.905 309 17509.62 98.69 53915.26 88888.00 2008-11-04 07:58:07.405 309 17509.55 98.75 53915.23 88888.00 2008-11-04 07:58:07.905 309 17509.53 98.78 53915.25 88888.00 2008-11-04 07:58:08.405 309 17509.54 98.76 53915.23 88888.00 2008-11-04 07:58:08.905 309 17509.50 98.74 53915.24 88888.00 2008-11-04 07:58:09.405 309 17509.45 98.71 53915.24 88888.00 2008-11-04 07:58:09.905 309 17509.44 98.71 53915.39 88888.00 2008-11-04 07:58:10.405 309 17509.37 98.78 53915.40 88888.00 2008-11-04 07:58:10.905 309 17509.38 98.80 53915.36 88888.00 2008-11-04 07:58:11.405 309 17509.43 98.78 53915.27 88888.00 2008-11-04 07:58:11.905 309 17509.37 98.78 53915.34 88888.00 2008-11-04 07:58:12.405 309 17509.41 98.75 53915.32 88888.00 2008-11-04 07:58:12.905 309 17509.47 98.79 53915.27 88888.00 2008-11-04 07:58:13.405 309 17509.47 98.76 53915.25 88888.00 2008-11-04 07:58:13.905 309 17509.46 98.68 53915.29 88888.00 2008-11-04 07:58:14.405 309 17509.46 98.72 53915.25 88888.00 2008-11-04 07:58:14.905 309 17509.49 98.75 53915.24 88888.00 2008-11-04 07:58:15.405 309 17509.43 98.78 53915.29 88888.00 2008-11-04 07:58:15.905 309 17509.44 98.75 53915.27 88888.00 2008-11-04 07:58:16.405 309 17509.46 98.74 53915.17 88888.00 2008-11-04 07:58:16.905 309 17509.49 98.69 53915.23 88888.00 2008-11-04 07:58:17.405 309 17509.44 98.68 53915.28 88888.00 2008-11-04 07:58:17.905 309 17509.46 98.75 53915.32 88888.00 2008-11-04 07:58:18.405 309 17509.49 98.76 53915.31 88888.00 2008-11-04 07:58:18.905 309 17509.55 98.70 53915.39 88888.00 2008-11-04 07:58:19.405 309 17509.58 98.73 53915.38 88888.00 2008-11-04 07:58:19.905 309 17509.69 98.76 53915.32 88888.00 2008-11-04 07:58:20.405 309 17509.66 98.73 53915.36 88888.00 2008-11-04 07:58:20.905 309 17509.66 98.76 53915.35 88888.00 2008-11-04 07:58:21.405 309 17509.64 98.74 53915.35 88888.00 2008-11-04 07:58:21.905 309 17509.57 98.71 53915.40 88888.00 2008-11-04 07:58:22.405 309 17509.50 98.75 53915.32 88888.00 2008-11-04 07:58:22.905 309 17509.53 98.73 53915.32 88888.00 2008-11-04 07:58:23.405 309 17509.51 98.69 53915.31 88888.00 2008-11-04 07:58:23.905 309 17509.56 98.65 53915.27 88888.00 2008-11-04 07:58:24.405 309 17509.60 98.66 53915.32 88888.00 2008-11-04 07:58:24.905 309 17509.60 98.70 53915.36 88888.00 2008-11-04 07:58:25.405 309 17509.60 98.66 53915.44 88888.00 2008-11-04 07:58:25.905 309 17509.59 98.64 53915.40 88888.00 2008-11-04 07:58:26.405 309 17509.58 98.64 53915.40 88888.00 2008-11-04 07:58:26.905 309 17509.51 98.70 53915.46 88888.00 2008-11-04 07:58:27.405 309 17509.49 98.68 53915.48 88888.00 2008-11-04 07:58:27.905 309 17509.54 98.72 53915.45 88888.00 2008-11-04 07:58:28.405 309 17509.62 98.69 53915.52 88888.00 2008-11-04 07:58:28.905 309 17509.56 98.63 53915.49 88888.00 2008-11-04 07:58:29.405 309 17509.50 98.74 53915.61 88888.00 2008-11-04 07:58:29.905 309 17509.43 98.76 53915.58 88888.00 2008-11-04 07:58:30.405 309 17509.44 98.71 53915.52 88888.00 2008-11-04 07:58:30.905 309 17509.41 98.73 53915.51 88888.00 2008-11-04 07:58:31.405 309 17509.49 98.73 53915.56 88888.00 2008-11-04 07:58:31.905 309 17509.51 98.74 53915.54 88888.00 2008-11-04 07:58:32.405 309 17509.46 98.85 53915.46 88888.00 2008-11-04 07:58:32.905 309 17509.49 98.82 53915.49 88888.00 2008-11-04 07:58:33.405 309 17509.47 98.79 53915.47 88888.00 2008-11-04 07:58:33.905 309 17509.46 98.82 53915.46 88888.00 2008-11-04 07:58:34.405 309 17509.46 98.85 53915.48 88888.00 2008-11-04 07:58:34.905 309 17509.40 98.82 53915.54 88888.00 2008-11-04 07:58:35.405 309 17509.47 98.79 53915.56 88888.00 2008-11-04 07:58:35.905 309 17509.53 98.76 53915.61 88888.00 2008-11-04 07:58:36.405 309 17509.48 98.76 53915.50 88888.00 2008-11-04 07:58:36.905 309 17509.43 98.78 53915.43 88888.00 2008-11-04 07:58:37.405 309 17509.31 98.80 53915.45 88888.00 2008-11-04 07:58:37.905 309 17509.30 98.76 53915.52 88888.00 2008-11-04 07:58:38.405 309 17509.35 98.72 53915.56 88888.00 2008-11-04 07:58:38.905 309 17509.31 98.73 53915.49 88888.00 2008-11-04 07:58:39.405 309 17509.41 98.75 53915.49 88888.00 2008-11-04 07:58:39.905 309 17509.45 98.81 53915.54 88888.00 2008-11-04 07:58:40.405 309 17509.41 98.75 53915.55 88888.00 2008-11-04 07:58:40.905 309 17509.39 98.72 53915.63 88888.00 2008-11-04 07:58:41.405 309 17509.41 98.73 53915.55 88888.00 2008-11-04 07:58:41.905 309 17509.44 98.79 53915.47 88888.00 2008-11-04 07:58:42.405 309 17509.51 98.71 53915.43 88888.00 2008-11-04 07:58:42.905 309 17509.47 98.68 53915.44 88888.00 2008-11-04 07:58:43.405 309 17509.54 98.72 53915.47 88888.00 2008-11-04 07:58:43.905 309 17509.51 98.78 53915.50 88888.00 2008-11-04 07:58:44.405 309 17509.51 98.78 53915.50 88888.00 2008-11-04 07:58:44.905 309 17509.51 98.80 53915.49 88888.00 2008-11-04 07:58:45.405 309 17509.48 98.79 53915.46 88888.00 2008-11-04 07:58:45.905 309 17509.44 98.84 53915.36 88888.00 2008-11-04 07:58:46.405 309 17509.41 98.85 53915.32 88888.00 2008-11-04 07:58:46.905 309 17509.41 98.82 53915.38 88888.00 2008-11-04 07:58:47.405 309 17509.43 98.83 53915.42 88888.00 2008-11-04 07:58:47.905 309 17509.44 98.82 53915.48 88888.00 2008-11-04 07:58:48.405 309 17509.51 98.88 53915.48 88888.00 2008-11-04 07:58:48.905 309 17509.51 98.85 53915.48 88888.00 2008-11-04 07:58:49.405 309 17509.49 98.78 53915.49 88888.00 2008-11-04 07:58:49.905 309 17509.54 98.79 53915.51 88888.00 2008-11-04 07:58:50.405 309 17509.55 98.81 53915.52 88888.00 2008-11-04 07:58:50.905 309 17509.55 98.88 53915.52 88888.00 2008-11-04 07:58:51.405 309 17509.56 98.89 53915.46 88888.00 2008-11-04 07:58:51.905 309 17509.59 98.92 53915.39 88888.00 2008-11-04 07:58:52.405 309 17509.59 98.92 53915.48 88888.00 2008-11-04 07:58:52.905 309 17509.51 98.85 53915.48 88888.00 2008-11-04 07:58:53.405 309 17509.50 98.83 53915.38 88888.00 2008-11-04 07:58:53.905 309 17509.51 98.82 53915.45 88888.00 2008-11-04 07:58:54.405 309 17509.57 98.84 53915.39 88888.00 2008-11-04 07:58:54.905 309 17509.54 98.85 53915.39 88888.00 2008-11-04 07:58:55.405 309 17509.53 98.82 53915.45 88888.00 2008-11-04 07:58:55.905 309 17509.56 98.88 53915.42 88888.00 2008-11-04 07:58:56.405 309 17509.54 98.83 53915.40 88888.00 2008-11-04 07:58:56.905 309 17509.55 98.85 53915.40 88888.00 2008-11-04 07:58:57.405 309 17509.48 98.87 53915.44 88888.00 2008-11-04 07:58:57.905 309 17509.48 98.92 53915.45 88888.00 2008-11-04 07:58:58.405 309 17509.51 98.98 53915.45 88888.00 2008-11-04 07:58:58.905 309 17509.54 98.92 53915.49 88888.00 2008-11-04 07:58:59.405 309 17509.55 98.93 53915.48 88888.00 2008-11-04 07:58:59.905 309 17509.57 98.90 53915.47 88888.00 2008-11-04 07:59:00.405 309 17509.51 98.85 53915.54 88888.00 2008-11-04 07:59:00.905 309 17509.53 98.87 53915.44 88888.00 2008-11-04 07:59:01.405 309 17509.50 98.94 53915.44 88888.00 2008-11-04 07:59:01.905 309 17509.57 98.98 53915.44 88888.00 2008-11-04 07:59:02.405 309 17509.58 99.01 53915.40 88888.00 2008-11-04 07:59:02.905 309 17509.51 99.03 53915.42 88888.00 2008-11-04 07:59:03.405 309 17509.49 99.01 53915.35 88888.00 2008-11-04 07:59:03.905 309 17509.50 98.94 53915.32 88888.00 2008-11-04 07:59:04.405 309 17509.57 98.91 53915.25 88888.00 2008-11-04 07:59:04.905 309 17509.59 98.93 53915.27 88888.00 2008-11-04 07:59:05.405 309 17509.58 98.92 53915.35 88888.00 2008-11-04 07:59:05.905 309 17509.60 98.89 53915.37 88888.00 2008-11-04 07:59:06.405 309 17509.57 98.89 53915.40 88888.00 2008-11-04 07:59:06.905 309 17509.61 98.89 53915.42 88888.00 2008-11-04 07:59:07.405 309 17509.62 98.89 53915.49 88888.00 2008-11-04 07:59:07.905 309 17509.67 98.85 53915.45 88888.00 2008-11-04 07:59:08.405 309 17509.59 98.91 53915.43 88888.00 2008-11-04 07:59:08.905 309 17509.64 98.94 53915.40 88888.00 2008-11-04 07:59:09.405 309 17509.68 98.85 53915.48 88888.00 2008-11-04 07:59:09.905 309 17509.67 98.82 53915.47 88888.00 2008-11-04 07:59:10.405 309 17509.58 98.83 53915.40 88888.00 2008-11-04 07:59:10.905 309 17509.56 98.84 53915.33 88888.00 2008-11-04 07:59:11.405 309 17509.56 98.90 53915.34 88888.00 2008-11-04 07:59:11.905 309 17509.64 98.91 53915.35 88888.00 2008-11-04 07:59:12.405 309 17509.67 98.88 53915.39 88888.00 2008-11-04 07:59:12.905 309 17509.62 98.87 53915.34 88888.00 2008-11-04 07:59:13.405 309 17509.59 98.82 53915.37 88888.00 2008-11-04 07:59:13.905 309 17509.62 98.85 53915.40 88888.00 2008-11-04 07:59:14.405 309 17509.59 98.80 53915.37 88888.00 2008-11-04 07:59:14.905 309 17509.62 98.79 53915.46 88888.00 2008-11-04 07:59:15.405 309 17509.61 98.79 53915.35 88888.00 2008-11-04 07:59:15.905 309 17509.60 98.79 53915.26 88888.00 2008-11-04 07:59:16.405 309 17509.53 98.78 53915.26 88888.00 2008-11-04 07:59:16.905 309 17509.55 98.80 53915.25 88888.00 2008-11-04 07:59:17.405 309 17509.56 98.79 53915.28 88888.00 2008-11-04 07:59:17.905 309 17509.58 98.81 53915.26 88888.00 2008-11-04 07:59:18.405 309 17509.51 98.78 53915.24 88888.00 2008-11-04 07:59:18.905 309 17509.48 98.83 53915.15 88888.00 2008-11-04 07:59:19.405 309 17509.45 98.87 53915.15 88888.00 2008-11-04 07:59:19.905 309 17509.55 98.91 53915.09 88888.00 2008-11-04 07:59:20.405 309 17509.64 98.89 53915.05 88888.00 2008-11-04 07:59:20.905 309 17509.56 98.87 53915.13 88888.00 2008-11-04 07:59:21.405 309 17509.43 98.87 53915.33 88888.00 2008-11-04 07:59:21.905 309 17509.43 98.89 53915.31 88888.00 2008-11-04 07:59:22.405 309 17509.45 98.92 53915.26 88888.00 2008-11-04 07:59:22.905 309 17509.56 98.85 53915.21 88888.00 2008-11-04 07:59:23.405 309 17509.56 98.79 53915.20 88888.00 2008-11-04 07:59:23.905 309 17509.51 98.75 53915.20 88888.00 2008-11-04 07:59:24.405 309 17509.57 98.80 53915.20 88888.00 2008-11-04 07:59:24.905 309 17509.60 98.89 53915.31 88888.00 2008-11-04 07:59:25.405 309 17509.50 98.85 53915.23 88888.00 2008-11-04 07:59:25.905 309 17509.46 98.80 53915.16 88888.00 2008-11-04 07:59:26.405 309 17509.53 98.76 53915.25 88888.00 2008-11-04 07:59:26.905 309 17509.54 98.81 53915.32 88888.00 2008-11-04 07:59:27.405 309 17509.49 98.76 53915.42 88888.00 2008-11-04 07:59:27.905 309 17509.59 98.74 53915.38 88888.00 2008-11-04 07:59:28.405 309 17509.56 98.69 53915.28 88888.00 2008-11-04 07:59:28.905 309 17509.61 98.71 53915.21 88888.00 2008-11-04 07:59:29.405 309 17509.60 98.75 53915.23 88888.00 2008-11-04 07:59:29.905 309 17509.60 98.70 53915.29 88888.00 2008-11-04 07:59:30.405 309 17509.58 98.73 53915.34 88888.00 2008-11-04 07:59:30.905 309 17509.61 98.74 53915.35 88888.00 2008-11-04 07:59:31.405 309 17509.54 98.75 53915.43 88888.00 2008-11-04 07:59:31.905 309 17509.54 98.75 53915.40 88888.00 2008-11-04 07:59:32.405 309 17509.54 98.73 53915.32 88888.00 2008-11-04 07:59:32.905 309 17509.57 98.72 53915.33 88888.00 2008-11-04 07:59:33.405 309 17509.65 98.71 53915.34 88888.00 2008-11-04 07:59:33.905 309 17509.60 98.76 53915.35 88888.00 2008-11-04 07:59:34.405 309 17509.56 98.79 53915.31 88888.00 2008-11-04 07:59:34.905 309 17509.65 98.87 53915.31 88888.00 2008-11-04 07:59:35.405 309 17509.58 98.91 53915.32 88888.00 2008-11-04 07:59:35.905 309 17509.59 98.89 53915.32 88888.00 2008-11-04 07:59:36.405 309 17509.61 98.90 53915.36 88888.00 2008-11-04 07:59:36.905 309 17509.66 98.94 53915.39 88888.00 2008-11-04 07:59:37.405 309 17509.72 98.91 53915.45 88888.00 2008-11-04 07:59:37.905 309 17509.64 98.88 53915.39 88888.00 2008-11-04 07:59:38.405 309 17509.59 98.93 53915.34 88888.00 2008-11-04 07:59:38.905 309 17509.64 98.89 53915.31 88888.00 2008-11-04 07:59:39.405 309 17509.71 98.92 53915.32 88888.00 2008-11-04 07:59:39.905 309 17509.76 98.88 53915.40 88888.00 2008-11-04 07:59:40.405 309 17509.68 98.85 53915.29 88888.00 2008-11-04 07:59:40.905 309 17509.68 98.87 53915.26 88888.00 2008-11-04 07:59:41.405 309 17509.66 98.85 53915.25 88888.00 2008-11-04 07:59:41.905 309 17509.64 98.81 53915.35 88888.00 2008-11-04 07:59:42.405 309 17509.74 98.80 53915.40 88888.00 2008-11-04 07:59:42.905 309 17509.77 98.85 53915.44 88888.00 2008-11-04 07:59:43.405 309 17509.79 98.82 53915.47 88888.00 2008-11-04 07:59:43.905 309 17509.65 98.80 53915.35 88888.00 2008-11-04 07:59:44.405 309 17509.66 98.79 53915.38 88888.00 2008-11-04 07:59:44.905 309 17509.68 98.80 53915.39 88888.00 2008-11-04 07:59:45.405 309 17509.78 98.76 53915.31 88888.00 2008-11-04 07:59:45.905 309 17509.78 98.70 53915.31 88888.00 2008-11-04 07:59:46.405 309 17509.79 98.69 53915.31 88888.00 2008-11-04 07:59:46.905 309 17509.76 98.73 53915.27 88888.00 2008-11-04 07:59:47.405 309 17509.70 98.70 53915.34 88888.00 2008-11-04 07:59:47.905 309 17509.75 98.74 53915.35 88888.00 2008-11-04 07:59:48.405 309 17509.82 98.79 53915.28 88888.00 2008-11-04 07:59:48.905 309 17509.80 98.83 53915.27 88888.00 2008-11-04 07:59:49.405 309 17509.78 98.85 53915.28 88888.00 2008-11-04 07:59:49.905 309 17509.78 98.78 53915.32 88888.00 2008-11-04 07:59:50.405 309 17509.71 98.75 53915.33 88888.00 2008-11-04 07:59:50.905 309 17509.67 98.78 53915.38 88888.00 2008-11-04 07:59:51.405 309 17509.66 98.76 53915.29 88888.00 2008-11-04 07:59:51.905 309 17509.69 98.82 53915.34 88888.00 2008-11-04 07:59:52.405 309 17509.71 98.83 53915.39 88888.00 2008-11-04 07:59:52.905 309 17509.75 98.84 53915.49 88888.00 2008-11-04 07:59:53.405 309 17509.77 98.81 53915.47 88888.00 2008-11-04 07:59:53.905 309 17509.70 98.75 53915.42 88888.00 2008-11-04 07:59:54.405 309 17509.67 98.82 53915.48 88888.00 2008-11-04 07:59:54.905 309 17509.62 98.80 53915.43 88888.00 2008-11-04 07:59:55.405 309 17509.62 98.74 53915.29 88888.00 2008-11-04 07:59:55.905 309 17509.79 98.76 53915.24 88888.00 2008-11-04 07:59:56.405 309 17509.82 98.75 53915.24 88888.00 2008-11-04 07:59:56.905 309 17509.71 98.74 53915.16 88888.00 2008-11-04 07:59:57.405 309 17509.74 98.80 53915.25 88888.00 2008-11-04 07:59:57.905 309 17509.69 98.76 53915.31 88888.00 2008-11-04 07:59:58.405 309 17509.69 98.80 53915.16 88888.00 2008-11-04 07:59:58.905 309 17509.75 98.80 53915.17 88888.00 2008-11-04 07:59:59.405 309 17509.71 98.74 53915.23 88888.00 2008-11-04 07:59:59.905 309 17509.75 98.82 53915.21 88888.00 2008-11-04 08:00:00.405 309 17509.77 98.85 53915.27 88888.00 2008-11-04 08:00:00.905 309 17509.75 98.87 53915.31 88888.00 2008-11-04 08:00:01.405 309 17509.68 98.87 53915.34 88888.00 2008-11-04 08:00:01.905 309 17509.60 98.85 53915.36 88888.00 2008-11-04 08:00:02.405 309 17509.64 98.82 53915.39 88888.00 2008-11-04 08:00:02.905 309 17509.66 98.73 53915.44 88888.00 2008-11-04 08:00:03.405 309 17509.67 98.78 53915.49 88888.00 2008-11-04 08:00:03.905 309 17509.74 98.83 53915.51 88888.00 2008-11-04 08:00:04.405 309 17509.70 98.82 53915.52 88888.00 2008-11-04 08:00:04.905 309 17509.76 98.81 53915.51 88888.00 2008-11-04 08:00:05.405 309 17509.74 98.76 53915.58 88888.00 2008-11-04 08:00:05.905 309 17509.76 98.75 53915.59 88888.00 2008-11-04 08:00:06.405 309 17509.68 98.81 53915.59 88888.00 2008-11-04 08:00:06.905 309 17509.64 98.82 53915.63 88888.00 2008-11-04 08:00:07.405 309 17509.64 98.85 53915.69 88888.00 2008-11-04 08:00:07.905 309 17509.68 98.85 53915.49 88888.00 2008-11-04 08:00:08.405 309 17509.67 98.82 53915.56 88888.00 2008-11-04 08:00:08.905 309 17509.68 98.81 53915.46 88888.00 2008-11-04 08:00:09.405 309 17509.72 98.81 53915.44 88888.00 2008-11-04 08:00:09.905 309 17509.66 98.87 53915.45 88888.00 2008-11-04 08:00:10.405 309 17509.64 98.90 53915.46 88888.00 2008-11-04 08:00:10.905 309 17509.59 98.85 53915.45 88888.00 2008-11-04 08:00:11.405 309 17509.61 98.93 53915.38 88888.00 2008-11-04 08:00:11.905 309 17509.66 98.85 53915.37 88888.00 2008-11-04 08:00:12.405 309 17509.61 98.80 53915.43 88888.00 2008-11-04 08:00:12.905 309 17509.60 98.85 53915.31 88888.00 2008-11-04 08:00:13.405 309 17509.57 98.85 53915.27 88888.00 2008-11-04 08:00:13.905 309 17509.54 98.81 53915.31 88888.00 2008-11-04 08:00:14.405 309 17509.51 98.81 53915.27 88888.00 2008-11-04 08:00:14.905 309 17509.50 98.83 53915.34 88888.00 2008-11-04 08:00:15.405 309 17509.56 98.85 53915.36 88888.00 2008-11-04 08:00:15.905 309 17509.57 98.89 53915.36 88888.00 2008-11-04 08:00:16.405 309 17509.59 98.87 53915.32 88888.00 2008-11-04 08:00:16.905 309 17509.59 98.84 53915.35 88888.00 2008-11-04 08:00:17.405 309 17509.56 98.79 53915.36 88888.00 2008-11-04 08:00:17.905 309 17509.55 98.80 53915.28 88888.00 2008-11-04 08:00:18.405 309 17509.64 98.85 53915.22 88888.00 2008-11-04 08:00:18.905 309 17509.60 98.85 53915.22 88888.00 2008-11-04 08:00:19.405 309 17509.59 98.83 53915.27 88888.00 2008-11-04 08:00:19.905 309 17509.68 98.85 53915.28 88888.00 2008-11-04 08:00:20.405 309 17509.70 98.83 53915.23 88888.00 2008-11-04 08:00:20.905 309 17509.72 98.83 53915.25 88888.00 2008-11-04 08:00:21.402 309 17509.68 98.81 53915.38 88888.00 2008-11-04 08:00:21.902 309 17509.69 98.84 53915.38 88888.00 2008-11-04 08:00:22.402 309 17509.69 98.85 53915.40 88888.00 2008-11-04 08:00:22.902 309 17509.69 98.78 53915.37 88888.00 2008-11-04 08:00:23.402 309 17509.72 98.81 53915.38 88888.00 2008-11-04 08:00:23.902 309 17509.68 98.82 53915.45 88888.00 2008-11-04 08:00:24.402 309 17509.70 98.85 53915.42 88888.00 2008-11-04 08:00:24.902 309 17509.68 98.88 53915.43 88888.00 2008-11-04 08:00:25.402 309 17509.71 98.94 53915.37 88888.00 2008-11-04 08:00:25.902 309 17509.76 98.94 53915.25 88888.00 2008-11-04 08:00:26.402 309 17509.70 98.94 53915.26 88888.00 2008-11-04 08:00:26.902 309 17509.67 98.90 53915.36 88888.00 2008-11-04 08:00:27.402 309 17509.69 98.89 53915.34 88888.00 2008-11-04 08:00:27.902 309 17509.72 98.92 53915.27 88888.00 2008-11-04 08:00:28.402 309 17509.68 98.92 53915.39 88888.00 2008-11-04 08:00:28.902 309 17509.71 98.84 53915.52 88888.00 2008-11-04 08:00:29.402 309 17509.68 98.78 53915.48 88888.00 2008-11-04 08:00:29.902 309 17509.58 98.82 53915.37 88888.00 2008-11-04 08:00:30.402 309 17509.61 98.84 53915.34 88888.00 2008-11-04 08:00:30.902 309 17509.72 98.82 53915.34 88888.00 2008-11-04 08:00:31.402 309 17509.80 98.83 53915.43 88888.00 2008-11-04 08:00:31.902 309 17509.79 98.90 53915.43 88888.00 2008-11-04 08:00:32.402 309 17509.86 98.91 53915.38 88888.00 2008-11-04 08:00:32.902 309 17509.79 98.87 53915.43 88888.00 2008-11-04 08:00:33.402 309 17509.75 98.87 53915.29 88888.00 2008-11-04 08:00:33.902 309 17509.69 98.83 53915.31 88888.00 2008-11-04 08:00:34.402 309 17509.77 98.88 53915.37 88888.00 2008-11-04 08:00:34.902 309 17509.90 98.93 53915.48 88888.00 2008-11-04 08:00:35.402 309 17509.87 98.87 53915.55 88888.00 2008-11-04 08:00:35.902 309 17509.74 98.91 53915.52 88888.00 2008-11-04 08:00:36.402 309 17509.76 98.84 53915.52 88888.00 2008-11-04 08:00:36.902 309 17509.81 98.81 53915.46 88888.00 2008-11-04 08:00:37.402 309 17509.78 98.81 53915.52 88888.00 2008-11-04 08:00:37.902 309 17509.75 98.85 53915.42 88888.00 2008-11-04 08:00:38.402 309 17509.74 98.89 53915.37 88888.00 2008-11-04 08:00:38.902 309 17509.74 98.97 53915.38 88888.00 2008-11-04 08:00:39.402 309 17509.76 98.92 53915.31 88888.00 2008-11-04 08:00:39.902 309 17509.76 98.88 53915.34 88888.00 2008-11-04 08:00:40.402 309 17509.69 98.85 53915.32 88888.00 2008-11-04 08:00:40.902 309 17509.75 98.78 53915.31 88888.00 2008-11-04 08:00:41.402 309 17509.88 98.76 53915.25 88888.00 2008-11-04 08:00:41.902 309 17509.80 98.78 53915.23 88888.00 2008-11-04 08:00:42.402 309 17509.74 98.71 53915.24 88888.00 2008-11-04 08:00:42.902 309 17509.78 98.70 53915.22 88888.00 2008-11-04 08:00:43.402 309 17509.82 98.69 53915.22 88888.00 2008-11-04 08:00:43.902 309 17509.79 98.68 53915.29 88888.00 2008-11-04 08:00:44.402 309 17509.77 98.73 53915.43 88888.00 2008-11-04 08:00:44.902 309 17509.85 98.70 53915.35 88888.00 2008-11-04 08:00:45.402 309 17509.74 98.66 53915.20 88888.00 2008-11-04 08:00:45.902 309 17509.69 98.75 53915.22 88888.00 2008-11-04 08:00:46.402 309 17509.72 98.82 53915.28 88888.00 2008-11-04 08:00:46.902 309 17509.75 98.70 53915.26 88888.00 2008-11-04 08:00:47.402 309 17509.70 98.74 53915.25 88888.00 2008-11-04 08:00:47.902 309 17509.76 98.81 53915.21 88888.00 2008-11-04 08:00:48.402 309 17509.85 98.79 53915.31 88888.00 2008-11-04 08:00:48.902 309 17509.79 98.68 53915.27 88888.00 2008-11-04 08:00:49.402 309 17509.76 98.70 53915.25 88888.00 2008-11-04 08:00:49.902 309 17509.75 98.72 53915.28 88888.00 2008-11-04 08:00:50.402 309 17509.80 98.71 53915.24 88888.00 2008-11-04 08:00:50.902 309 17509.74 98.75 53915.32 88888.00 2008-11-04 08:00:51.402 309 17509.76 98.73 53915.21 88888.00 2008-11-04 08:00:51.902 309 17509.77 98.78 53915.21 88888.00 2008-11-04 08:00:52.402 309 17509.87 98.78 53915.25 88888.00 2008-11-04 08:00:52.902 309 17509.77 98.72 53915.35 88888.00 2008-11-04 08:00:53.402 309 17509.75 98.73 53915.40 88888.00 2008-11-04 08:00:53.902 309 17509.86 98.74 53915.40 88888.00 2008-11-04 08:00:54.402 309 17509.91 98.79 53915.38 88888.00 2008-11-04 08:00:54.902 309 17509.86 98.79 53915.42 88888.00 2008-11-04 08:00:55.402 309 17509.78 98.75 53915.43 88888.00 2008-11-04 08:00:55.902 309 17509.77 98.78 53915.40 88888.00 2008-11-04 08:00:56.402 309 17509.74 98.81 53915.40 88888.00 2008-11-04 08:00:56.902 309 17509.72 98.81 53915.31 88888.00 2008-11-04 08:00:57.402 309 17509.76 98.79 53915.38 88888.00 2008-11-04 08:00:57.902 309 17509.72 98.79 53915.43 88888.00 2008-11-04 08:00:58.402 309 17509.77 98.73 53915.40 88888.00 2008-11-04 08:00:58.902 309 17509.78 98.74 53915.36 88888.00 2008-11-04 08:00:59.402 309 17509.72 98.75 53915.36 88888.00 2008-11-04 08:00:59.902 309 17509.72 98.78 53915.28 88888.00 2008-11-04 08:01:00.402 309 17509.84 98.85 53915.27 88888.00 2008-11-04 08:01:00.902 309 17509.75 98.84 53915.38 88888.00 2008-11-04 08:01:01.402 309 17509.68 98.79 53915.39 88888.00 2008-11-04 08:01:01.902 309 17509.64 98.78 53915.34 88888.00 2008-11-04 08:01:02.402 309 17509.62 98.76 53915.26 88888.00 2008-11-04 08:01:02.902 309 17509.70 98.81 53915.33 88888.00 2008-11-04 08:01:03.402 309 17509.74 98.79 53915.42 88888.00 2008-11-04 08:01:03.902 309 17509.64 98.76 53915.40 88888.00 2008-11-04 08:01:04.402 309 17509.67 98.78 53915.38 88888.00 2008-11-04 08:01:04.902 309 17509.67 98.80 53915.33 88888.00 2008-11-04 08:01:05.402 309 17509.64 98.85 53915.34 88888.00 2008-11-04 08:01:05.902 309 17509.69 98.78 53915.38 88888.00 2008-11-04 08:01:06.402 309 17509.75 98.75 53915.43 88888.00 2008-11-04 08:01:06.902 309 17509.70 98.78 53915.43 88888.00 2008-11-04 08:01:07.402 309 17509.72 98.78 53915.39 88888.00 2008-11-04 08:01:07.902 309 17509.70 98.79 53915.44 88888.00 2008-11-04 08:01:08.402 309 17509.69 98.81 53915.48 88888.00 2008-11-04 08:01:08.902 309 17509.74 98.76 53915.45 88888.00 2008-11-04 08:01:09.402 309 17509.87 98.78 53915.51 88888.00 2008-11-04 08:01:09.902 309 17509.86 98.79 53915.39 88888.00 2008-11-04 08:01:10.402 309 17509.85 98.80 53915.35 88888.00 2008-11-04 08:01:10.902 309 17509.78 98.94 53915.42 88888.00 2008-11-04 08:01:11.402 309 17509.78 98.94 53915.48 88888.00 2008-11-04 08:01:11.902 309 17509.78 98.85 53915.36 88888.00 2008-11-04 08:01:12.402 309 17509.84 98.80 53915.34 88888.00 2008-11-04 08:01:12.902 309 17509.87 98.79 53915.38 88888.00 2008-11-04 08:01:13.402 309 17509.87 98.82 53915.38 88888.00 2008-11-04 08:01:13.902 309 17509.88 98.82 53915.37 88888.00 2008-11-04 08:01:14.402 309 17509.90 98.78 53915.35 88888.00 2008-11-04 08:01:14.902 309 17509.86 98.79 53915.40 88888.00 2008-11-04 08:01:15.402 309 17509.87 98.83 53915.47 88888.00 2008-11-04 08:01:15.902 309 17509.91 98.84 53915.51 88888.00 2008-11-04 08:01:16.402 309 17509.90 98.82 53915.48 88888.00 2008-11-04 08:01:16.902 309 17509.89 98.79 53915.37 88888.00 2008-11-04 08:01:17.402 309 17509.92 98.88 53915.45 88888.00 2008-11-04 08:01:17.902 309 17509.87 98.91 53915.45 88888.00 2008-11-04 08:01:18.402 309 17509.87 98.87 53915.40 88888.00 2008-11-04 08:01:18.902 309 17509.96 98.82 53915.37 88888.00 2008-11-04 08:01:19.402 309 17509.96 98.82 53915.32 88888.00 2008-11-04 08:01:19.902 309 17509.95 98.84 53915.28 88888.00 2008-11-04 08:01:20.402 309 17509.96 98.85 53915.33 88888.00 2008-11-04 08:01:20.902 309 17509.90 98.85 53915.37 88888.00 2008-11-04 08:01:21.402 309 17509.91 98.83 53915.40 88888.00 2008-11-04 08:01:21.902 309 17509.91 98.80 53915.49 88888.00 2008-11-04 08:01:22.402 309 17509.90 98.82 53915.56 88888.00 2008-11-04 08:01:22.902 309 17509.91 98.80 53915.52 88888.00 2008-11-04 08:01:23.402 309 17509.94 98.78 53915.57 88888.00 2008-11-04 08:01:23.902 309 17510.00 98.89 53915.58 88888.00 2008-11-04 08:01:24.402 309 17509.97 98.87 53915.57 88888.00 2008-11-04 08:01:24.902 309 17509.98 98.87 53915.52 88888.00 2008-11-04 08:01:25.402 309 17510.00 98.84 53915.49 88888.00 2008-11-04 08:01:25.902 309 17509.90 98.83 53915.55 88888.00 2008-11-04 08:01:26.402 309 17509.91 98.85 53915.59 88888.00 2008-11-04 08:01:26.902 309 17509.89 98.81 53915.58 88888.00 2008-11-04 08:01:27.402 309 17509.96 98.76 53915.51 88888.00 2008-11-04 08:01:27.902 309 17509.94 98.66 53915.48 88888.00 2008-11-04 08:01:28.402 309 17509.89 98.66 53915.51 88888.00 2008-11-04 08:01:28.902 309 17509.82 98.69 53915.58 88888.00 2008-11-04 08:01:29.402 309 17509.90 98.70 53915.54 88888.00 2008-11-04 08:01:29.902 309 17509.87 98.71 53915.50 88888.00 2008-11-04 08:01:30.402 309 17509.84 98.72 53915.45 88888.00 2008-11-04 08:01:30.902 309 17509.84 98.78 53915.36 88888.00 2008-11-04 08:01:31.402 309 17509.76 98.74 53915.45 88888.00 2008-11-04 08:01:31.902 309 17509.78 98.69 53915.47 88888.00 2008-11-04 08:01:32.402 309 17509.75 98.72 53915.49 88888.00 2008-11-04 08:01:32.902 309 17509.72 98.69 53915.50 88888.00 2008-11-04 08:01:33.402 309 17509.81 98.73 53915.48 88888.00 2008-11-04 08:01:33.902 309 17509.86 98.72 53915.47 88888.00 2008-11-04 08:01:34.402 309 17509.79 98.71 53915.44 88888.00 2008-11-04 08:01:34.902 309 17509.86 98.69 53915.55 88888.00 2008-11-04 08:01:35.402 309 17509.85 98.70 53915.49 88888.00 2008-11-04 08:01:35.902 309 17509.86 98.69 53915.47 88888.00 2008-11-04 08:01:36.402 309 17509.81 98.71 53915.56 88888.00 2008-11-04 08:01:36.902 309 17509.82 98.74 53915.58 88888.00 2008-11-04 08:01:37.402 309 17509.76 98.78 53915.56 88888.00 2008-11-04 08:01:37.902 309 17509.72 98.75 53915.49 88888.00 2008-11-04 08:01:38.402 309 17509.80 98.75 53915.54 88888.00 2008-11-04 08:01:38.902 309 17509.78 98.76 53915.58 88888.00 2008-11-04 08:01:39.402 309 17509.71 98.72 53915.55 88888.00 2008-11-04 08:01:39.902 309 17509.69 98.69 53915.44 88888.00 2008-11-04 08:01:40.402 309 17509.74 98.64 53915.43 88888.00 2008-11-04 08:01:40.902 309 17509.72 98.68 53915.44 88888.00 2008-11-04 08:01:41.402 309 17509.72 98.75 53915.43 88888.00 2008-11-04 08:01:41.902 309 17509.75 98.79 53915.43 88888.00 2008-11-04 08:01:42.402 309 17509.76 98.72 53915.38 88888.00 2008-11-04 08:01:42.902 309 17509.78 98.75 53915.42 88888.00 2008-11-04 08:01:43.402 309 17509.80 98.81 53915.52 88888.00 2008-11-04 08:01:43.902 309 17509.76 98.71 53915.56 88888.00 2008-11-04 08:01:44.402 309 17509.70 98.70 53915.47 88888.00 2008-11-04 08:01:44.902 309 17509.67 98.69 53915.46 88888.00 2008-11-04 08:01:45.402 309 17509.58 98.74 53915.39 88888.00 2008-11-04 08:01:45.902 309 17509.62 98.76 53915.45 88888.00 2008-11-04 08:01:46.402 309 17509.64 98.80 53915.46 88888.00 2008-11-04 08:01:46.902 309 17509.61 98.85 53915.49 88888.00 2008-11-04 08:01:47.402 309 17509.65 98.82 53915.45 88888.00 2008-11-04 08:01:47.902 309 17509.57 98.81 53915.55 88888.00 2008-11-04 08:01:48.402 309 17509.62 98.83 53915.59 88888.00 2008-11-04 08:01:48.902 309 17509.65 98.76 53915.60 88888.00 2008-11-04 08:01:49.402 309 17509.54 98.71 53915.51 88888.00 2008-11-04 08:01:49.902 309 17509.55 98.74 53915.54 88888.00 2008-11-04 08:01:50.402 309 17509.58 98.76 53915.60 88888.00 2008-11-04 08:01:50.902 309 17509.55 98.72 53915.59 88888.00 2008-11-04 08:01:51.402 309 17509.61 98.82 53915.54 88888.00 2008-11-04 08:01:51.902 309 17509.58 98.82 53915.56 88888.00 2008-11-04 08:01:52.402 309 17509.62 98.76 53915.54 88888.00 2008-11-04 08:01:52.902 309 17509.60 98.71 53915.52 88888.00 2008-11-04 08:01:53.402 309 17509.62 98.75 53915.48 88888.00 2008-11-04 08:01:53.902 309 17509.62 98.79 53915.46 88888.00 2008-11-04 08:01:54.402 309 17509.59 98.80 53915.52 88888.00 2008-11-04 08:01:54.902 309 17509.64 98.79 53915.49 88888.00 2008-11-04 08:01:55.402 309 17509.64 98.72 53915.47 88888.00 2008-11-04 08:01:55.902 309 17509.67 98.79 53915.51 88888.00 2008-11-04 08:01:56.402 309 17509.67 98.72 53915.57 88888.00 2008-11-04 08:01:56.902 309 17509.62 98.76 53915.62 88888.00 2008-11-04 08:01:57.402 309 17509.64 98.81 53915.57 88888.00 2008-11-04 08:01:57.902 309 17509.62 98.78 53915.57 88888.00 2008-11-04 08:01:58.402 309 17509.57 98.76 53915.57 88888.00 2008-11-04 08:01:58.902 309 17509.67 98.81 53915.50 88888.00 2008-11-04 08:01:59.402 309 17509.62 98.81 53915.50 88888.00 2008-11-04 08:01:59.902 309 17509.69 98.80 53915.43 88888.00 2008-11-04 08:02:00.402 309 17509.67 98.76 53915.46 88888.00 2008-11-04 08:02:00.902 309 17509.68 98.71 53915.59 88888.00 2008-11-04 08:02:01.402 309 17509.68 98.71 53915.59 88888.00 2008-11-04 08:02:01.902 309 17509.71 98.76 53915.56 88888.00 2008-11-04 08:02:02.402 309 17509.76 98.78 53915.54 88888.00 2008-11-04 08:02:02.902 309 17509.70 98.76 53915.39 88888.00 2008-11-04 08:02:03.402 309 17509.77 98.76 53915.46 88888.00 2008-11-04 08:02:03.902 309 17509.78 98.74 53915.52 88888.00 2008-11-04 08:02:04.402 309 17509.71 98.71 53915.47 88888.00 2008-11-04 08:02:04.902 309 17509.74 98.78 53915.46 88888.00 2008-11-04 08:02:05.402 309 17509.80 98.85 53915.48 88888.00 2008-11-04 08:02:05.902 309 17509.78 98.80 53915.43 88888.00 2008-11-04 08:02:06.402 309 17509.74 98.76 53915.56 88888.00 2008-11-04 08:02:06.902 309 17509.75 98.82 53915.57 88888.00 2008-11-04 08:02:07.402 309 17509.70 98.75 53915.54 88888.00 2008-11-04 08:02:07.902 309 17509.64 98.68 53915.44 88888.00 2008-11-04 08:02:08.402 309 17509.68 98.70 53915.35 88888.00 2008-11-04 08:02:08.902 309 17509.69 98.76 53915.32 88888.00 2008-11-04 08:02:09.402 309 17509.76 98.76 53915.44 88888.00 2008-11-04 08:02:09.902 309 17509.78 98.82 53915.44 88888.00 2008-11-04 08:02:10.402 309 17509.71 98.82 53915.43 88888.00 2008-11-04 08:02:10.902 309 17509.75 98.79 53915.40 88888.00 2008-11-04 08:02:11.402 309 17509.78 98.76 53915.47 88888.00 2008-11-04 08:02:11.902 309 17509.79 98.78 53915.51 88888.00 2008-11-04 08:02:12.402 309 17509.80 98.81 53915.55 88888.00 2008-11-04 08:02:12.902 309 17509.77 98.80 53915.50 88888.00 2008-11-04 08:02:13.402 309 17509.81 98.80 53915.59 88888.00 2008-11-04 08:02:13.902 309 17509.79 98.73 53915.57 88888.00 2008-11-04 08:02:14.402 309 17509.81 98.69 53915.55 88888.00 2008-11-04 08:02:14.902 309 17509.79 98.71 53915.51 88888.00 2008-11-04 08:02:15.402 309 17509.88 98.78 53915.55 88888.00 2008-11-04 08:02:15.902 309 17509.91 98.80 53915.54 88888.00 2008-11-04 08:02:16.402 309 17509.87 98.80 53915.44 88888.00 2008-11-04 08:02:16.902 309 17509.79 98.75 53915.39 88888.00 2008-11-04 08:02:17.402 309 17509.72 98.66 53915.45 88888.00 2008-11-04 08:02:17.902 309 17509.76 98.68 53915.43 88888.00 2008-11-04 08:02:18.402 309 17509.76 98.78 53915.47 88888.00 2008-11-04 08:02:18.902 309 17509.74 98.76 53915.45 88888.00 2008-11-04 08:02:19.402 309 17509.79 98.75 53915.47 88888.00 2008-11-04 08:02:19.902 309 17509.87 98.80 53915.48 88888.00 2008-11-04 08:02:20.402 309 17509.91 98.80 53915.51 88888.00 2008-11-04 08:02:20.902 309 17509.84 98.81 53915.51 88888.00 2008-11-04 08:02:21.402 309 17509.80 98.80 53915.42 88888.00 2008-11-04 08:02:21.902 309 17509.82 98.79 53915.46 88888.00 2008-11-04 08:02:22.402 309 17509.78 98.83 53915.49 88888.00 2008-11-04 08:02:22.902 309 17509.77 98.85 53915.45 88888.00 2008-11-04 08:02:23.402 309 17509.67 98.74 53915.45 88888.00 2008-11-04 08:02:23.902 309 17509.69 98.70 53915.44 88888.00 2008-11-04 08:02:24.402 309 17509.69 98.72 53915.48 88888.00 2008-11-04 08:02:24.902 309 17509.71 98.82 53915.43 88888.00 2008-11-04 08:02:25.402 309 17509.75 98.76 53915.47 88888.00 2008-11-04 08:02:25.902 309 17509.76 98.75 53915.50 88888.00 2008-11-04 08:02:26.402 309 17509.72 98.70 53915.52 88888.00 2008-11-04 08:02:26.902 309 17509.74 98.69 53915.50 88888.00 2008-11-04 08:02:27.402 309 17509.68 98.75 53915.45 88888.00 2008-11-04 08:02:27.902 309 17509.69 98.75 53915.50 88888.00 2008-11-04 08:02:28.402 309 17509.72 98.71 53915.50 88888.00 2008-11-04 08:02:28.902 309 17509.75 98.71 53915.55 88888.00 2008-11-04 08:02:29.402 309 17509.78 98.68 53915.45 88888.00 2008-11-04 08:02:29.902 309 17509.69 98.72 53915.46 88888.00 2008-11-04 08:02:30.402 309 17509.68 98.74 53915.48 88888.00 2008-11-04 08:02:30.902 309 17509.66 98.71 53915.51 88888.00 2008-11-04 08:02:31.402 309 17509.70 98.78 53915.50 88888.00 2008-11-04 08:02:31.902 309 17509.79 98.80 53915.45 88888.00 2008-11-04 08:02:32.402 309 17509.80 98.73 53915.48 88888.00 2008-11-04 08:02:32.902 309 17509.80 98.74 53915.52 88888.00 2008-11-04 08:02:33.402 309 17509.81 98.75 53915.52 88888.00 2008-11-04 08:02:33.902 309 17509.78 98.74 53915.47 88888.00 2008-11-04 08:02:34.402 309 17509.67 98.74 53915.46 88888.00 2008-11-04 08:02:34.902 309 17509.69 98.72 53915.44 88888.00 2008-11-04 08:02:35.402 309 17509.79 98.66 53915.45 88888.00 2008-11-04 08:02:35.902 309 17509.82 98.70 53915.60 88888.00 2008-11-04 08:02:36.402 309 17509.76 98.66 53915.61 88888.00 2008-11-04 08:02:36.902 309 17509.76 98.65 53915.65 88888.00 2008-11-04 08:02:37.402 309 17509.82 98.69 53915.58 88888.00 2008-11-04 08:02:37.902 309 17509.86 98.70 53915.49 88888.00 2008-11-04 08:02:38.402 309 17509.84 98.65 53915.55 88888.00 2008-11-04 08:02:38.902 309 17509.89 98.63 53915.50 88888.00 2008-11-04 08:02:39.402 309 17509.97 98.64 53915.44 88888.00 2008-11-04 08:02:39.902 309 17509.94 98.60 53915.42 88888.00 2008-11-04 08:02:40.402 309 17509.92 98.59 53915.42 88888.00 2008-11-04 08:02:40.902 309 17509.89 98.64 53915.46 88888.00 2008-11-04 08:02:41.402 309 17509.81 98.69 53915.57 88888.00 2008-11-04 08:02:41.902 309 17509.86 98.68 53915.57 88888.00 2008-11-04 08:02:42.402 309 17509.84 98.66 53915.60 88888.00 2008-11-04 08:02:42.902 309 17509.82 98.58 53915.55 88888.00 2008-11-04 08:02:43.402 309 17509.82 98.59 53915.48 88888.00 2008-11-04 08:02:43.902 309 17509.86 98.61 53915.46 88888.00 2008-11-04 08:02:44.402 309 17509.87 98.71 53915.50 88888.00 2008-11-04 08:02:44.902 309 17509.91 98.72 53915.56 88888.00 2008-11-04 08:02:45.402 309 17509.95 98.70 53915.57 88888.00 2008-11-04 08:02:45.902 309 17509.88 98.69 53915.47 88888.00 2008-11-04 08:02:46.402 309 17509.89 98.75 53915.44 88888.00 2008-11-04 08:02:46.902 309 17509.99 98.68 53915.49 88888.00 2008-11-04 08:02:47.402 309 17509.98 98.64 53915.49 88888.00 2008-11-04 08:02:47.902 309 17509.96 98.63 53915.44 88888.00 2008-11-04 08:02:48.402 309 17509.91 98.66 53915.40 88888.00 2008-11-04 08:02:48.902 309 17509.92 98.68 53915.34 88888.00 2008-11-04 08:02:49.402 309 17509.84 98.72 53915.34 88888.00 2008-11-04 08:02:49.902 309 17509.81 98.75 53915.33 88888.00 2008-11-04 08:02:50.402 309 17509.95 98.66 53915.44 88888.00 2008-11-04 08:02:50.902 309 17509.96 98.62 53915.47 88888.00 2008-11-04 08:02:51.402 309 17509.91 98.63 53915.47 88888.00 2008-11-04 08:02:51.902 309 17509.95 98.63 53915.50 88888.00 2008-11-04 08:02:52.402 309 17509.96 98.71 53915.52 88888.00 2008-11-04 08:02:52.902 309 17509.96 98.73 53915.43 88888.00 2008-11-04 08:02:53.402 309 17509.90 98.68 53915.39 88888.00 2008-11-04 08:02:53.902 309 17509.90 98.65 53915.44 88888.00 2008-11-04 08:02:54.402 309 17509.86 98.63 53915.49 88888.00 2008-11-04 08:02:54.902 309 17509.80 98.64 53915.47 88888.00 2008-11-04 08:02:55.402 309 17509.80 98.64 53915.47 88888.00 2008-11-04 08:02:55.902 309 17509.85 98.59 53915.49 88888.00 2008-11-04 08:02:56.402 309 17509.87 98.59 53915.44 88888.00 2008-11-04 08:02:56.902 309 17509.80 98.58 53915.44 88888.00 2008-11-04 08:02:57.402 309 17509.81 98.55 53915.44 88888.00 2008-11-04 08:02:57.902 309 17509.81 98.54 53915.49 88888.00 2008-11-04 08:02:58.402 309 17509.87 98.52 53915.58 88888.00 2008-11-04 08:02:58.902 309 17509.89 98.51 53915.57 88888.00 2008-11-04 08:02:59.402 309 17509.82 98.61 53915.61 88888.00 2008-11-04 08:02:59.902 309 17509.84 98.62 53915.55 88888.00 2008-11-04 08:03:00.402 309 17509.86 98.59 53915.47 88888.00 2008-11-04 08:03:00.902 309 17509.81 98.55 53915.44 88888.00 2008-11-04 08:03:01.402 309 17509.86 98.49 53915.46 88888.00 2008-11-04 08:03:01.902 309 17509.92 98.49 53915.51 88888.00 2008-11-04 08:03:02.402 309 17509.92 98.54 53915.47 88888.00 2008-11-04 08:03:02.902 309 17509.94 98.56 53915.47 88888.00 2008-11-04 08:03:03.402 309 17509.89 98.56 53915.49 88888.00 2008-11-04 08:03:03.902 309 17510.00 98.50 53915.57 88888.00 2008-11-04 08:03:04.402 309 17510.00 98.49 53915.51 88888.00 2008-11-04 08:03:04.902 309 17510.04 98.50 53915.54 88888.00 2008-11-04 08:03:05.402 309 17510.06 98.48 53915.50 88888.00 2008-11-04 08:03:05.902 309 17509.99 98.48 53915.54 88888.00 2008-11-04 08:03:06.402 309 17509.95 98.50 53915.56 88888.00 2008-11-04 08:03:06.902 309 17509.94 98.54 53915.52 88888.00 2008-11-04 08:03:07.402 309 17509.98 98.52 53915.60 88888.00 2008-11-04 08:03:07.902 309 17509.96 98.48 53915.59 88888.00 2008-11-04 08:03:08.402 309 17509.94 98.44 53915.52 88888.00 2008-11-04 08:03:08.902 309 17509.85 98.45 53915.55 88888.00 2008-11-04 08:03:09.402 309 17509.81 98.52 53915.58 88888.00 2008-11-04 08:03:09.902 309 17509.84 98.59 53915.54 88888.00 2008-11-04 08:03:10.402 309 17509.88 98.56 53915.46 88888.00 2008-11-04 08:03:10.902 309 17509.94 98.59 53915.47 88888.00 2008-11-04 08:03:11.399 309 17509.91 98.54 53915.45 88888.00 2008-11-04 08:03:11.909 309 17509.86 98.51 53915.48 88888.00 2008-11-04 08:03:12.409 309 17509.84 98.49 53915.50 88888.00 2008-11-04 08:03:12.909 309 17509.82 98.56 53915.44 88888.00 2008-11-04 08:03:13.409 309 17509.89 98.60 53915.49 88888.00 2008-11-04 08:03:13.909 309 17509.82 98.65 53915.52 88888.00 2008-11-04 08:03:14.409 309 17509.82 98.62 53915.57 88888.00 2008-11-04 08:03:14.909 309 17509.85 98.60 53915.51 88888.00 2008-11-04 08:03:15.409 309 17509.85 98.53 53915.52 88888.00 2008-11-04 08:03:15.909 309 17509.80 98.54 53915.50 88888.00 2008-11-04 08:03:16.409 309 17509.89 98.54 53915.44 88888.00 2008-11-04 08:03:16.909 309 17509.79 98.58 53915.47 88888.00 2008-11-04 08:03:17.409 309 17509.75 98.56 53915.47 88888.00 2008-11-04 08:03:17.909 309 17509.72 98.54 53915.45 88888.00 2008-11-04 08:03:18.409 309 17509.69 98.58 53915.50 88888.00 2008-11-04 08:03:18.909 309 17509.70 98.54 53915.48 88888.00 2008-11-04 08:03:19.409 309 17509.59 98.52 53915.45 88888.00 2008-11-04 08:03:19.909 309 17509.66 98.51 53915.55 88888.00 2008-11-04 08:03:20.409 309 17509.62 98.56 53915.55 88888.00 2008-11-04 08:03:20.909 309 17509.68 98.59 53915.57 88888.00 2008-11-04 08:03:21.409 309 17509.70 98.59 53915.59 88888.00 2008-11-04 08:03:21.909 309 17509.69 98.60 53915.52 88888.00 2008-11-04 08:03:22.409 309 17509.69 98.61 53915.55 88888.00 2008-11-04 08:03:22.909 309 17509.70 98.62 53915.49 88888.00 2008-11-04 08:03:23.409 309 17509.72 98.60 53915.46 88888.00 2008-11-04 08:03:23.909 309 17509.71 98.62 53915.44 88888.00 2008-11-04 08:03:24.409 309 17509.66 98.62 53915.51 88888.00 2008-11-04 08:03:24.909 309 17509.69 98.60 53915.57 88888.00 2008-11-04 08:03:25.409 309 17509.85 98.66 53915.59 88888.00 2008-11-04 08:03:25.909 309 17509.82 98.69 53915.65 88888.00 2008-11-04 08:03:26.409 309 17509.86 98.65 53915.66 88888.00 2008-11-04 08:03:26.909 309 17509.90 98.65 53915.56 88888.00 2008-11-04 08:03:27.409 309 17509.82 98.66 53915.50 88888.00 2008-11-04 08:03:27.909 309 17509.81 98.71 53915.51 88888.00 2008-11-04 08:03:28.409 309 17509.86 98.70 53915.49 88888.00 2008-11-04 08:03:28.909 309 17509.81 98.65 53915.43 88888.00 2008-11-04 08:03:29.409 309 17509.75 98.70 53915.39 88888.00 2008-11-04 08:03:29.909 309 17509.80 98.71 53915.42 88888.00 2008-11-04 08:03:30.409 309 17509.86 98.76 53915.42 88888.00 2008-11-04 08:03:30.909 309 17509.85 98.73 53915.39 88888.00 2008-11-04 08:03:31.409 309 17509.81 98.68 53915.33 88888.00 2008-11-04 08:03:31.909 309 17509.75 98.65 53915.35 88888.00 2008-11-04 08:03:32.409 309 17509.62 98.66 53915.42 88888.00 2008-11-04 08:03:32.909 309 17509.72 98.68 53915.51 88888.00 2008-11-04 08:03:33.409 309 17509.78 98.65 53915.48 88888.00 2008-11-04 08:03:33.909 309 17509.80 98.65 53915.45 88888.00 2008-11-04 08:03:34.409 309 17509.86 98.74 53915.45 88888.00 2008-11-04 08:03:34.909 309 17509.81 98.75 53915.45 88888.00 2008-11-04 08:03:35.409 309 17509.86 98.73 53915.48 88888.00 2008-11-04 08:03:35.909 309 17509.88 98.74 53915.45 88888.00 2008-11-04 08:03:36.409 309 17509.87 98.71 53915.45 88888.00 2008-11-04 08:03:36.909 309 17509.78 98.65 53915.46 88888.00 2008-11-04 08:03:37.409 309 17509.74 98.66 53915.39 88888.00 2008-11-04 08:03:37.909 309 17509.77 98.69 53915.31 88888.00 2008-11-04 08:03:38.409 309 17509.75 98.71 53915.39 88888.00 2008-11-04 08:03:38.909 309 17509.74 98.68 53915.47 88888.00 2008-11-04 08:03:39.409 309 17509.71 98.65 53915.45 88888.00 2008-11-04 08:03:39.909 309 17509.74 98.65 53915.50 88888.00 2008-11-04 08:03:40.409 309 17509.88 98.72 53915.54 88888.00 2008-11-04 08:03:40.909 309 17509.87 98.70 53915.51 88888.00 2008-11-04 08:03:41.409 309 17509.91 98.72 53915.45 88888.00 2008-11-04 08:03:41.909 309 17509.89 98.81 53915.42 88888.00 2008-11-04 08:03:42.409 309 17509.86 98.79 53915.48 88888.00 2008-11-04 08:03:42.909 309 17509.86 98.78 53915.54 88888.00 2008-11-04 08:03:43.409 309 17509.90 98.72 53915.57 88888.00 2008-11-04 08:03:43.909 309 17509.94 98.68 53915.52 88888.00 2008-11-04 08:03:44.409 309 17510.00 98.68 53915.45 88888.00 2008-11-04 08:03:44.909 309 17510.00 98.68 53915.48 88888.00 2008-11-04 08:03:45.409 309 17510.00 98.66 53915.49 88888.00 2008-11-04 08:03:45.909 309 17510.08 98.68 53915.45 88888.00 2008-11-04 08:03:46.409 309 17510.04 98.69 53915.44 88888.00 2008-11-04 08:03:46.909 309 17509.98 98.73 53915.35 88888.00 2008-11-04 08:03:47.409 309 17510.06 98.75 53915.32 88888.00 2008-11-04 08:03:47.909 309 17510.06 98.75 53915.29 88888.00 2008-11-04 08:03:48.409 309 17510.00 98.68 53915.35 88888.00 2008-11-04 08:03:48.909 309 17509.99 98.62 53915.43 88888.00 2008-11-04 08:03:49.409 309 17509.99 98.65 53915.42 88888.00 2008-11-04 08:03:49.909 309 17510.10 98.63 53915.37 88888.00 2008-11-04 08:03:50.409 309 17510.09 98.62 53915.36 88888.00 2008-11-04 08:03:50.909 309 17510.00 98.62 53915.43 88888.00 2008-11-04 08:03:51.409 309 17510.04 98.62 53915.38 88888.00 2008-11-04 08:03:51.909 309 17510.06 98.68 53915.37 88888.00 2008-11-04 08:03:52.409 309 17510.05 98.68 53915.40 88888.00 2008-11-04 08:03:52.909 309 17510.11 98.68 53915.40 88888.00 2008-11-04 08:03:53.409 309 17510.12 98.68 53915.42 88888.00 2008-11-04 08:03:53.909 309 17510.18 98.65 53915.36 88888.00 2008-11-04 08:03:54.409 309 17510.22 98.65 53915.47 88888.00 2008-11-04 08:03:54.909 309 17510.21 98.75 53915.45 88888.00 2008-11-04 08:03:55.409 309 17510.22 98.75 53915.36 88888.00 2008-11-04 08:03:55.909 309 17510.17 98.65 53915.37 88888.00 2008-11-04 08:03:56.409 309 17510.10 98.56 53915.51 88888.00 2008-11-04 08:03:56.909 309 17510.05 98.62 53915.46 88888.00 2008-11-04 08:03:57.409 309 17510.06 98.63 53915.55 88888.00 2008-11-04 08:03:57.909 309 17509.99 98.61 53915.58 88888.00 2008-11-04 08:03:58.409 309 17510.05 98.54 53915.52 88888.00 2008-11-04 08:03:58.909 309 17510.06 98.65 53915.49 88888.00 2008-11-04 08:03:59.409 309 17510.09 98.70 53915.57 88888.00 2008-11-04 08:03:59.909 309 17510.09 98.72 53915.68 88888.00 2008-11-04 08:04:00.409 309 17510.08 98.70 53915.57 88888.00 2008-11-04 08:04:00.909 309 17510.11 98.70 53915.56 88888.00 2008-11-04 08:04:01.409 309 17510.08 98.63 53915.46 88888.00 2008-11-04 08:04:01.909 309 17510.02 98.59 53915.40 88888.00 2008-11-04 08:04:02.409 309 17509.96 98.54 53915.48 88888.00 2008-11-04 08:04:02.909 309 17510.02 98.59 53915.54 88888.00 2008-11-04 08:04:03.409 309 17510.05 98.64 53915.56 88888.00 2008-11-04 08:04:03.909 309 17510.11 98.68 53915.52 88888.00 2008-11-04 08:04:04.409 309 17510.10 98.69 53915.43 88888.00 2008-11-04 08:04:04.909 309 17510.04 98.68 53915.45 88888.00 2008-11-04 08:04:05.409 309 17510.15 98.68 53915.39 88888.00 2008-11-04 08:04:05.909 309 17510.18 98.66 53915.42 88888.00 2008-11-04 08:04:06.409 309 17510.09 98.64 53915.46 88888.00 2008-11-04 08:04:06.909 309 17510.06 98.63 53915.50 88888.00 2008-11-04 08:04:07.409 309 17510.04 98.64 53915.43 88888.00 2008-11-04 08:04:07.909 309 17510.10 98.60 53915.42 88888.00 2008-11-04 08:04:08.409 309 17510.12 98.55 53915.38 88888.00 2008-11-04 08:04:08.909 309 17510.04 98.58 53915.48 88888.00 2008-11-04 08:04:09.409 309 17510.09 98.53 53915.48 88888.00 2008-11-04 08:04:09.909 309 17510.09 98.52 53915.42 88888.00 2008-11-04 08:04:10.409 309 17510.16 98.51 53915.31 88888.00 2008-11-04 08:04:10.909 309 17510.16 98.52 53915.34 88888.00 2008-11-04 08:04:11.409 309 17510.11 98.56 53915.33 88888.00 2008-11-04 08:04:11.909 309 17510.21 98.54 53915.27 88888.00 2008-11-04 08:04:12.409 309 17510.15 98.55 53915.28 88888.00 2008-11-04 08:04:12.909 309 17510.07 98.56 53915.34 88888.00 2008-11-04 08:04:13.409 309 17510.05 98.54 53915.40 88888.00 2008-11-04 08:04:13.909 309 17510.07 98.51 53915.40 88888.00 2008-11-04 08:04:14.409 309 17510.16 98.55 53915.39 88888.00 2008-11-04 08:04:14.909 309 17510.17 98.58 53915.36 88888.00 2008-11-04 08:04:15.409 309 17510.18 98.62 53915.36 88888.00 2008-11-04 08:04:15.909 309 17510.18 98.61 53915.33 88888.00 2008-11-04 08:04:16.409 309 17510.09 98.59 53915.26 88888.00 2008-11-04 08:04:16.909 309 17510.04 98.54 53915.25 88888.00 2008-11-04 08:04:17.409 309 17510.05 98.53 53915.32 88888.00 2008-11-04 08:04:17.909 309 17510.08 98.54 53915.36 88888.00 2008-11-04 08:04:18.409 309 17510.10 98.50 53915.38 88888.00 2008-11-04 08:04:18.909 309 17510.07 98.51 53915.40 88888.00 2008-11-04 08:04:19.409 309 17510.07 98.56 53915.49 88888.00 2008-11-04 08:04:19.909 309 17510.06 98.56 53915.52 88888.00 2008-11-04 08:04:20.409 309 17510.05 98.58 53915.42 88888.00 2008-11-04 08:04:20.909 309 17510.13 98.60 53915.43 88888.00 2008-11-04 08:04:21.409 309 17510.12 98.56 53915.37 88888.00 2008-11-04 08:04:21.909 309 17510.15 98.56 53915.42 88888.00 2008-11-04 08:04:22.409 309 17510.22 98.63 53915.39 88888.00 2008-11-04 08:04:22.909 309 17510.13 98.63 53915.43 88888.00 2008-11-04 08:04:23.409 309 17510.07 98.60 53915.45 88888.00 2008-11-04 08:04:23.909 309 17509.99 98.58 53915.38 88888.00 2008-11-04 08:04:24.409 309 17510.05 98.53 53915.33 88888.00 2008-11-04 08:04:24.909 309 17510.08 98.52 53915.42 88888.00 2008-11-04 08:04:25.409 309 17510.10 98.50 53915.48 88888.00 2008-11-04 08:04:25.909 309 17510.05 98.51 53915.40 88888.00 2008-11-04 08:04:26.409 309 17510.02 98.53 53915.31 88888.00 2008-11-04 08:04:26.909 309 17509.98 98.55 53915.34 88888.00 2008-11-04 08:04:27.409 309 17510.02 98.60 53915.39 88888.00 2008-11-04 08:04:27.909 309 17510.13 98.58 53915.45 88888.00 2008-11-04 08:04:28.409 309 17510.13 98.56 53915.37 88888.00 2008-11-04 08:04:28.909 309 17510.07 98.62 53915.36 88888.00 2008-11-04 08:04:29.409 309 17510.10 98.63 53915.33 88888.00 2008-11-04 08:04:29.909 309 17510.06 98.58 53915.35 88888.00 2008-11-04 08:04:30.409 309 17509.99 98.53 53915.45 88888.00 2008-11-04 08:04:30.909 309 17510.01 98.58 53915.45 88888.00 2008-11-04 08:04:31.409 309 17510.04 98.62 53915.42 88888.00 2008-11-04 08:04:31.909 309 17510.05 98.61 53915.40 88888.00 2008-11-04 08:04:32.409 309 17510.02 98.61 53915.44 88888.00 2008-11-04 08:04:32.909 309 17509.95 98.56 53915.40 88888.00 2008-11-04 08:04:33.409 309 17509.95 98.62 53915.36 88888.00 2008-11-04 08:04:33.909 309 17509.99 98.64 53915.46 88888.00 2008-11-04 08:04:34.409 309 17510.05 98.75 53915.57 88888.00 2008-11-04 08:04:34.909 309 17510.04 98.72 53915.57 88888.00 2008-11-04 08:04:35.409 309 17510.05 98.62 53915.45 88888.00 2008-11-04 08:04:35.909 309 17510.07 98.64 53915.44 88888.00 2008-11-04 08:04:36.409 309 17509.96 98.60 53915.54 88888.00 2008-11-04 08:04:36.909 309 17509.97 98.60 53915.55 88888.00 2008-11-04 08:04:37.409 309 17510.06 98.68 53915.54 88888.00 2008-11-04 08:04:37.909 309 17510.01 98.63 53915.52 88888.00 2008-11-04 08:04:38.409 309 17509.99 98.55 53915.55 88888.00 2008-11-04 08:04:38.909 309 17510.02 98.53 53915.52 88888.00 2008-11-04 08:04:39.409 309 17509.96 98.52 53915.49 88888.00 2008-11-04 08:04:39.909 309 17509.89 98.53 53915.45 88888.00 2008-11-04 08:04:40.409 309 17509.89 98.60 53915.39 88888.00 2008-11-04 08:04:40.909 309 17509.90 98.64 53915.35 88888.00 2008-11-04 08:04:41.409 309 17509.91 98.66 53915.38 88888.00 2008-11-04 08:04:41.909 309 17509.84 98.69 53915.36 88888.00 2008-11-04 08:04:42.409 309 17509.76 98.74 53915.44 88888.00 2008-11-04 08:04:42.909 309 17509.86 98.76 53915.44 88888.00 2008-11-04 08:04:43.409 309 17509.88 98.62 53915.45 88888.00 2008-11-04 08:04:43.909 309 17509.88 98.60 53915.50 88888.00 2008-11-04 08:04:44.409 309 17509.94 98.71 53915.51 88888.00 2008-11-04 08:04:44.909 309 17509.95 98.69 53915.50 88888.00 2008-11-04 08:04:45.409 309 17509.98 98.68 53915.54 88888.00 2008-11-04 08:04:45.909 309 17509.99 98.65 53915.47 88888.00 2008-11-04 08:04:46.409 309 17510.05 98.64 53915.44 88888.00 2008-11-04 08:04:46.909 309 17510.09 98.61 53915.42 88888.00 2008-11-04 08:04:47.409 309 17510.11 98.59 53915.40 88888.00 2008-11-04 08:04:47.909 309 17510.08 98.60 53915.39 88888.00 2008-11-04 08:04:48.409 309 17509.97 98.61 53915.48 88888.00 2008-11-04 08:04:48.909 309 17509.94 98.60 53915.56 88888.00 2008-11-04 08:04:49.409 309 17509.92 98.68 53915.55 88888.00 2008-11-04 08:04:49.909 309 17509.97 98.64 53915.51 88888.00 2008-11-04 08:04:50.409 309 17510.00 98.58 53915.51 88888.00 2008-11-04 08:04:50.909 309 17510.05 98.59 53915.49 88888.00 2008-11-04 08:04:51.409 309 17510.04 98.60 53915.51 88888.00 2008-11-04 08:04:51.909 309 17510.04 98.63 53915.45 88888.00 2008-11-04 08:04:52.409 309 17510.05 98.63 53915.45 88888.00 2008-11-04 08:04:52.909 309 17510.10 98.63 53915.58 88888.00 2008-11-04 08:04:53.409 309 17510.05 98.64 53915.63 88888.00 2008-11-04 08:04:53.909 309 17510.06 98.62 53915.52 88888.00 2008-11-04 08:04:54.409 309 17510.05 98.66 53915.49 88888.00 2008-11-04 08:04:54.909 309 17510.05 98.65 53915.49 88888.00 2008-11-04 08:04:55.409 309 17510.05 98.59 53915.48 88888.00 2008-11-04 08:04:55.909 309 17510.02 98.58 53915.56 88888.00 2008-11-04 08:04:56.409 309 17509.99 98.59 53915.55 88888.00 2008-11-04 08:04:56.909 309 17510.04 98.62 53915.48 88888.00 2008-11-04 08:04:57.409 309 17510.11 98.59 53915.44 88888.00 2008-11-04 08:04:57.909 309 17510.10 98.66 53915.43 88888.00 2008-11-04 08:04:58.409 309 17510.06 98.69 53915.45 88888.00 2008-11-04 08:04:58.909 309 17510.02 98.62 53915.44 88888.00 2008-11-04 08:04:59.409 309 17510.11 98.64 53915.48 88888.00 2008-11-04 08:04:59.909 309 17510.09 98.63 53915.55 88888.00 2008-11-04 08:05:00.409 309 17510.05 98.68 53915.52 88888.00 2008-11-04 08:05:00.909 309 17510.06 98.80 53915.52 88888.00 2008-11-04 08:05:01.409 309 17510.05 98.81 53915.55 88888.00 2008-11-04 08:05:01.909 309 17510.09 98.76 53915.51 88888.00 2008-11-04 08:05:02.409 309 17510.05 98.80 53915.51 88888.00 2008-11-04 08:05:02.909 309 17510.06 98.78 53915.44 88888.00 2008-11-04 08:05:03.409 309 17510.05 98.78 53915.49 88888.00 2008-11-04 08:05:03.909 309 17510.13 98.74 53915.55 88888.00 2008-11-04 08:05:04.409 309 17510.12 98.71 53915.61 88888.00 2008-11-04 08:05:04.909 309 17510.08 98.70 53915.52 88888.00 2008-11-04 08:05:05.409 309 17510.13 98.66 53915.47 88888.00 2008-11-04 08:05:05.909 309 17510.26 98.70 53915.45 88888.00 2008-11-04 08:05:06.409 309 17510.23 98.71 53915.55 88888.00 2008-11-04 08:05:06.909 309 17510.26 98.71 53915.52 88888.00 2008-11-04 08:05:07.409 309 17510.32 98.69 53915.44 88888.00 2008-11-04 08:05:07.909 309 17510.32 98.62 53915.48 88888.00 2008-11-04 08:05:08.409 309 17510.38 98.66 53915.51 88888.00 2008-11-04 08:05:08.909 309 17510.40 98.76 53915.47 88888.00 2008-11-04 08:05:09.409 309 17510.32 98.79 53915.48 88888.00 2008-11-04 08:05:09.909 309 17510.33 98.75 53915.52 88888.00 2008-11-04 08:05:10.409 309 17510.23 98.74 53915.56 88888.00 2008-11-04 08:05:10.909 309 17510.25 98.71 53915.44 88888.00 2008-11-04 08:05:11.409 309 17510.21 98.71 53915.36 88888.00 2008-11-04 08:05:11.909 309 17510.17 98.70 53915.40 88888.00 2008-11-04 08:05:12.409 309 17510.17 98.66 53915.49 88888.00 2008-11-04 08:05:12.909 309 17510.12 98.73 53915.51 88888.00 2008-11-04 08:05:13.409 309 17510.13 98.71 53915.55 88888.00 2008-11-04 08:05:13.909 309 17510.21 98.68 53915.48 88888.00 2008-11-04 08:05:14.409 309 17510.22 98.66 53915.44 88888.00 2008-11-04 08:05:14.909 309 17510.21 98.74 53915.44 88888.00 2008-11-04 08:05:15.409 309 17510.16 98.73 53915.39 88888.00 2008-11-04 08:05:15.909 309 17510.09 98.74 53915.44 88888.00 2008-11-04 08:05:16.409 309 17510.12 98.72 53915.54 88888.00 2008-11-04 08:05:16.909 309 17510.19 98.73 53915.49 88888.00 2008-11-04 08:05:17.409 309 17510.25 98.75 53915.52 88888.00 2008-11-04 08:05:17.909 309 17510.23 98.72 53915.52 88888.00 2008-11-04 08:05:18.409 309 17510.21 98.70 53915.51 88888.00 2008-11-04 08:05:18.909 309 17510.12 98.75 53915.51 88888.00 2008-11-04 08:05:19.409 309 17510.17 98.72 53915.52 88888.00 2008-11-04 08:05:19.909 309 17510.17 98.72 53915.56 88888.00 2008-11-04 08:05:20.409 309 17510.17 98.69 53915.52 88888.00 2008-11-04 08:05:20.909 309 17510.11 98.70 53915.45 88888.00 2008-11-04 08:05:21.409 309 17510.06 98.73 53915.54 88888.00 2008-11-04 08:05:21.909 309 17510.08 98.68 53915.44 88888.00 2008-11-04 08:05:22.409 309 17510.10 98.72 53915.52 88888.00 2008-11-04 08:05:22.909 309 17510.10 98.75 53915.50 88888.00 2008-11-04 08:05:23.409 309 17510.13 98.74 53915.48 88888.00 2008-11-04 08:05:23.909 309 17510.18 98.74 53915.50 88888.00 2008-11-04 08:05:24.409 309 17510.06 98.74 53915.48 88888.00 2008-11-04 08:05:24.909 309 17510.01 98.76 53915.54 88888.00 2008-11-04 08:05:25.409 309 17510.04 98.70 53915.65 88888.00 2008-11-04 08:05:25.909 309 17510.09 98.68 53915.61 88888.00 2008-11-04 08:05:26.409 309 17510.06 98.79 53915.63 88888.00 2008-11-04 08:05:26.909 309 17510.13 98.78 53915.69 88888.00 2008-11-04 08:05:27.409 309 17510.17 98.81 53915.66 88888.00 2008-11-04 08:05:27.909 309 17510.15 98.81 53915.66 88888.00 2008-11-04 08:05:28.409 309 17510.17 98.74 53915.72 88888.00 2008-11-04 08:05:28.909 309 17510.12 98.71 53915.69 88888.00 2008-11-04 08:05:29.409 309 17510.08 98.75 53915.61 88888.00 2008-11-04 08:05:29.909 309 17510.08 98.76 53915.63 88888.00 2008-11-04 08:05:30.409 309 17510.05 98.71 53915.67 88888.00 2008-11-04 08:05:30.909 309 17510.02 98.74 53915.67 88888.00 2008-11-04 08:05:31.409 309 17510.02 98.79 53915.73 88888.00 2008-11-04 08:05:31.909 309 17510.04 98.75 53915.69 88888.00 2008-11-04 08:05:32.409 309 17510.04 98.76 53915.66 88888.00 2008-11-04 08:05:32.909 309 17510.02 98.75 53915.66 88888.00 2008-11-04 08:05:33.409 309 17510.07 98.78 53915.66 88888.00 2008-11-04 08:05:33.909 309 17510.09 98.74 53915.69 88888.00 2008-11-04 08:05:34.409 309 17510.09 98.71 53915.76 88888.00 2008-11-04 08:05:34.909 309 17510.08 98.74 53915.67 88888.00 2008-11-04 08:05:35.409 309 17510.00 98.75 53915.63 88888.00 2008-11-04 08:05:35.909 309 17510.08 98.79 53915.72 88888.00 2008-11-04 08:05:36.409 309 17510.15 98.75 53915.62 88888.00 2008-11-04 08:05:36.909 309 17510.15 98.75 53915.61 88888.00 2008-11-04 08:05:37.409 309 17510.21 98.81 53915.69 88888.00 2008-11-04 08:05:37.909 309 17510.15 98.78 53915.68 88888.00 2008-11-04 08:05:38.409 309 17510.15 98.83 53915.66 88888.00 2008-11-04 08:05:38.909 309 17510.13 98.88 53915.58 88888.00 2008-11-04 08:05:39.409 309 17510.13 98.90 53915.57 88888.00 2008-11-04 08:05:39.909 309 17510.17 98.80 53915.52 88888.00 2008-11-04 08:05:40.409 309 17510.20 98.82 53915.67 88888.00 2008-11-04 08:05:40.909 309 17510.10 98.84 53915.62 88888.00 2008-11-04 08:05:41.409 309 17510.13 98.88 53915.58 88888.00 2008-11-04 08:05:41.909 309 17510.22 98.79 53915.57 88888.00 2008-11-04 08:05:42.409 309 17510.16 98.79 53915.47 88888.00 2008-11-04 08:05:42.909 309 17510.19 98.84 53915.51 88888.00 2008-11-04 08:05:43.409 309 17510.23 98.81 53915.51 88888.00 2008-11-04 08:05:43.909 309 17510.15 98.78 53915.56 88888.00 2008-11-04 08:05:44.409 309 17510.16 98.75 53915.49 88888.00 2008-11-04 08:05:44.909 309 17510.18 98.71 53915.49 88888.00 2008-11-04 08:05:45.409 309 17510.16 98.76 53915.51 88888.00 2008-11-04 08:05:45.909 309 17510.19 98.82 53915.57 88888.00 2008-11-04 08:05:46.409 309 17510.18 98.84 53915.63 88888.00 2008-11-04 08:05:46.909 309 17510.17 98.85 53915.65 88888.00 2008-11-04 08:05:47.409 309 17510.13 98.83 53915.66 88888.00 2008-11-04 08:05:47.909 309 17510.18 98.84 53915.55 88888.00 2008-11-04 08:05:48.409 309 17510.17 98.79 53915.50 88888.00 2008-11-04 08:05:48.909 309 17510.15 98.75 53915.54 88888.00 2008-11-04 08:05:49.409 309 17510.12 98.81 53915.56 88888.00 2008-11-04 08:05:49.909 309 17510.18 98.82 53915.58 88888.00 2008-11-04 08:05:50.409 309 17510.18 98.78 53915.55 88888.00 2008-11-04 08:05:50.909 309 17510.15 98.76 53915.59 88888.00 2008-11-04 08:05:51.409 309 17510.13 98.85 53915.57 88888.00 2008-11-04 08:05:51.909 309 17510.11 98.85 53915.65 88888.00 2008-11-04 08:05:52.409 309 17510.07 98.93 53915.66 88888.00 2008-11-04 08:05:52.909 309 17510.08 98.98 53915.61 88888.00 2008-11-04 08:05:53.409 309 17510.09 98.92 53915.57 88888.00 2008-11-04 08:05:53.909 309 17510.10 98.94 53915.54 88888.00 2008-11-04 08:05:54.409 309 17510.08 98.94 53915.56 88888.00 2008-11-04 08:05:54.909 309 17510.04 98.93 53915.58 88888.00 2008-11-04 08:05:55.409 309 17510.15 98.92 53915.60 88888.00 2008-11-04 08:05:55.909 309 17510.15 98.91 53915.59 88888.00 2008-11-04 08:05:56.409 309 17510.20 98.91 53915.62 88888.00 2008-11-04 08:05:56.909 309 17510.26 98.89 53915.72 88888.00 2008-11-04 08:05:57.409 309 17510.22 98.92 53915.60 88888.00 2008-11-04 08:05:57.909 309 17510.16 98.88 53915.66 88888.00 2008-11-04 08:05:58.409 309 17510.18 98.88 53915.72 88888.00 2008-11-04 08:05:58.909 309 17510.17 98.87 53915.71 88888.00 2008-11-04 08:05:59.409 309 17510.16 98.82 53915.73 88888.00 2008-11-04 08:05:59.909 309 17510.13 98.76 53915.74 88888.00 2008-11-04 08:06:00.409 309 17510.21 98.76 53915.71 88888.00 2008-11-04 08:06:00.909 309 17510.15 98.76 53915.70 88888.00 2008-11-04 08:06:01.406 309 17510.09 98.71 53915.59 88888.00 2008-11-04 08:06:01.906 309 17510.09 98.72 53915.54 88888.00 2008-11-04 08:06:02.406 309 17510.15 98.71 53915.68 88888.00 2008-11-04 08:06:02.906 309 17510.15 98.78 53915.72 88888.00 2008-11-04 08:06:03.406 309 17510.10 98.79 53915.68 88888.00 2008-11-04 08:06:03.906 309 17510.11 98.75 53915.55 88888.00 2008-11-04 08:06:04.406 309 17510.20 98.68 53915.65 88888.00 2008-11-04 08:06:04.906 309 17510.17 98.70 53915.51 88888.00 2008-11-04 08:06:05.406 309 17510.05 98.73 53915.51 88888.00 2008-11-04 08:06:05.906 309 17510.00 98.71 53915.50 88888.00 2008-11-04 08:06:06.406 309 17510.05 98.72 53915.49 88888.00 2008-11-04 08:06:06.906 309 17510.04 98.79 53915.48 88888.00 2008-11-04 08:06:07.406 309 17510.09 98.78 53915.51 88888.00 2008-11-04 08:06:07.906 309 17510.12 98.75 53915.59 88888.00 2008-11-04 08:06:08.406 309 17510.06 98.81 53915.70 88888.00 2008-11-04 08:06:08.906 309 17510.06 98.81 53915.68 88888.00 2008-11-04 08:06:09.406 309 17510.10 98.76 53915.58 88888.00 2008-11-04 08:06:09.906 309 17510.11 98.76 53915.50 88888.00 2008-11-04 08:06:10.406 309 17510.06 98.87 53915.46 88888.00 2008-11-04 08:06:10.906 309 17510.08 98.89 53915.54 88888.00 2008-11-04 08:06:11.406 309 17510.04 98.90 53915.63 88888.00 2008-11-04 08:06:11.906 309 17509.97 98.85 53915.66 88888.00 2008-11-04 08:06:12.406 309 17510.05 98.85 53915.70 88888.00 2008-11-04 08:06:12.906 309 17510.09 98.88 53915.63 88888.00 2008-11-04 08:06:13.406 309 17510.13 98.87 53915.56 88888.00 2008-11-04 08:06:13.906 309 17510.07 98.87 53915.47 88888.00 2008-11-04 08:06:14.406 309 17510.09 98.90 53915.58 88888.00 2008-11-04 08:06:14.906 309 17510.10 98.85 53915.58 88888.00 2008-11-04 08:06:15.406 309 17510.19 98.90 53915.63 88888.00 2008-11-04 08:06:15.906 309 17510.23 98.89 53915.65 88888.00 2008-11-04 08:06:16.406 309 17510.26 98.82 53915.58 88888.00 2008-11-04 08:06:16.906 309 17510.25 98.80 53915.60 88888.00 2008-11-04 08:06:17.406 309 17510.21 98.85 53915.63 88888.00 2008-11-04 08:06:17.906 309 17510.17 98.85 53915.60 88888.00 2008-11-04 08:06:18.406 309 17510.10 98.87 53915.58 88888.00 2008-11-04 08:06:18.906 309 17510.08 98.85 53915.68 88888.00 2008-11-04 08:06:19.406 309 17510.18 98.85 53915.59 88888.00 2008-11-04 08:06:19.906 309 17510.17 98.81 53915.57 88888.00 2008-11-04 08:06:20.406 309 17510.13 98.75 53915.68 88888.00 2008-11-04 08:06:20.906 309 17510.19 98.79 53915.57 88888.00 2008-11-04 08:06:21.406 309 17510.16 98.81 53915.49 88888.00 2008-11-04 08:06:21.906 309 17510.08 98.84 53915.54 88888.00 2008-11-04 08:06:22.406 309 17510.09 98.87 53915.62 88888.00 2008-11-04 08:06:22.906 309 17510.09 98.88 53915.59 88888.00 2008-11-04 08:06:23.406 309 17510.05 98.85 53915.56 88888.00 2008-11-04 08:06:23.906 309 17510.05 98.82 53915.55 88888.00 2008-11-04 08:06:24.406 309 17510.11 98.82 53915.54 88888.00 2008-11-04 08:06:24.906 309 17510.12 98.87 53915.52 88888.00 2008-11-04 08:06:25.406 309 17510.12 98.88 53915.46 88888.00 2008-11-04 08:06:25.906 309 17510.08 98.87 53915.50 88888.00 2008-11-04 08:06:26.406 309 17510.10 98.84 53915.58 88888.00 2008-11-04 08:06:26.906 309 17510.11 98.93 53915.51 88888.00 2008-11-04 08:06:27.406 309 17510.15 98.95 53915.52 88888.00 2008-11-04 08:06:27.906 309 17510.19 98.94 53915.52 88888.00 2008-11-04 08:06:28.406 309 17510.11 98.88 53915.50 88888.00 2008-11-04 08:06:28.906 309 17510.07 98.91 53915.58 88888.00 2008-11-04 08:06:29.406 309 17510.13 98.85 53915.52 88888.00 2008-11-04 08:06:29.906 309 17510.13 98.91 53915.55 88888.00 2008-11-04 08:06:30.406 309 17510.12 98.97 53915.54 88888.00 2008-11-04 08:06:30.906 309 17510.13 98.94 53915.59 88888.00 2008-11-04 08:06:31.406 309 17510.05 98.97 53915.67 88888.00 2008-11-04 08:06:31.906 309 17510.02 98.90 53915.58 88888.00 2008-11-04 08:06:32.406 309 17510.04 98.92 53915.57 88888.00 2008-11-04 08:06:32.906 309 17510.00 98.91 53915.54 88888.00 2008-11-04 08:06:33.406 309 17510.12 98.90 53915.46 88888.00 2008-11-04 08:06:33.906 309 17510.26 98.99 53915.43 88888.00 2008-11-04 08:06:34.406 309 17510.13 98.99 53915.36 88888.00 2008-11-04 08:06:34.906 309 17510.15 98.94 53915.42 88888.00 2008-11-04 08:06:35.406 309 17510.11 98.93 53915.44 88888.00 2008-11-04 08:06:35.906 309 17510.08 98.93 53915.46 88888.00 2008-11-04 08:06:36.406 309 17510.12 98.91 53915.49 88888.00 2008-11-04 08:06:36.906 309 17510.19 98.88 53915.56 88888.00 2008-11-04 08:06:37.406 309 17510.23 98.85 53915.44 88888.00 2008-11-04 08:06:37.906 309 17510.16 98.81 53915.40 88888.00 2008-11-04 08:06:38.406 309 17510.09 98.83 53915.43 88888.00 2008-11-04 08:06:38.906 309 17510.05 98.78 53915.47 88888.00 2008-11-04 08:06:39.406 309 17510.10 98.78 53915.52 88888.00 2008-11-04 08:06:39.906 309 17510.23 98.85 53915.56 88888.00 2008-11-04 08:06:40.406 309 17510.17 98.90 53915.52 88888.00 2008-11-04 08:06:40.906 309 17510.15 98.83 53915.51 88888.00 2008-11-04 08:06:41.406 309 17510.27 98.80 53915.55 88888.00 2008-11-04 08:06:41.906 309 17510.30 98.84 53915.55 88888.00 2008-11-04 08:06:42.406 309 17510.28 98.85 53915.47 88888.00 2008-11-04 08:06:42.906 309 17510.21 98.76 53915.42 88888.00 2008-11-04 08:06:43.406 309 17510.23 98.76 53915.45 88888.00 2008-11-04 08:06:43.906 309 17510.21 98.85 53915.34 88888.00 2008-11-04 08:06:44.406 309 17510.23 98.85 53915.31 88888.00 2008-11-04 08:06:44.906 309 17510.21 98.81 53915.33 88888.00 2008-11-04 08:06:45.406 309 17510.21 98.87 53915.35 88888.00 2008-11-04 08:06:45.906 309 17510.18 98.82 53915.32 88888.00 2008-11-04 08:06:46.406 309 17510.10 98.74 53915.45 88888.00 2008-11-04 08:06:46.906 309 17510.18 98.70 53915.48 88888.00 2008-11-04 08:06:47.406 309 17510.21 98.75 53915.44 88888.00 2008-11-04 08:06:47.906 309 17510.19 98.75 53915.48 88888.00 2008-11-04 08:06:48.406 309 17510.13 98.76 53915.50 88888.00 2008-11-04 08:06:48.906 309 17510.16 98.71 53915.58 88888.00 2008-11-04 08:06:49.406 309 17510.21 98.76 53915.61 88888.00 2008-11-04 08:06:49.906 309 17510.29 98.76 53915.68 88888.00 2008-11-04 08:06:50.406 309 17510.30 98.74 53915.58 88888.00 2008-11-04 08:06:50.906 309 17510.26 98.74 53915.49 88888.00 2008-11-04 08:06:51.406 309 17510.25 98.71 53915.55 88888.00 2008-11-04 08:06:51.906 309 17510.27 98.69 53915.46 88888.00 2008-11-04 08:06:52.406 309 17510.23 98.66 53915.45 88888.00 2008-11-04 08:06:52.906 309 17510.16 98.66 53915.51 88888.00 2008-11-04 08:06:53.406 309 17510.10 98.69 53915.57 88888.00 2008-11-04 08:06:53.906 309 17510.06 98.68 53915.58 88888.00 2008-11-04 08:06:54.406 309 17510.09 98.66 53915.59 88888.00 2008-11-04 08:06:54.906 309 17510.18 98.72 53915.65 88888.00 2008-11-04 08:06:55.406 309 17510.16 98.71 53915.65 88888.00 2008-11-04 08:06:55.906 309 17510.16 98.74 53915.55 88888.00 2008-11-04 08:06:56.406 309 17510.17 98.66 53915.54 88888.00 2008-11-04 08:06:56.906 309 17510.19 98.64 53915.51 88888.00 2008-11-04 08:06:57.406 309 17510.20 98.65 53915.51 88888.00 2008-11-04 08:06:57.906 309 17510.21 98.69 53915.57 88888.00 2008-11-04 08:06:58.406 309 17510.17 98.73 53915.48 88888.00 2008-11-04 08:06:58.906 309 17510.12 98.78 53915.48 88888.00 2008-11-04 08:06:59.406 309 17510.15 98.72 53915.34 88888.00 2008-11-04 08:06:59.906 309 17510.16 98.68 53915.31 88888.00 2008-11-04 08:07:00.406 309 17510.19 98.72 53915.39 88888.00 2008-11-04 08:07:00.906 309 17510.13 98.71 53915.31 88888.00 2008-11-04 08:07:01.406 309 17510.11 98.63 53915.33 88888.00 2008-11-04 08:07:01.906 309 17510.15 98.61 53915.44 88888.00 2008-11-04 08:07:02.406 309 17510.17 98.53 53915.51 88888.00 2008-11-04 08:07:02.906 309 17510.12 98.61 53915.55 88888.00 2008-11-04 08:07:03.406 309 17510.15 98.68 53915.57 88888.00 2008-11-04 08:07:03.906 309 17510.15 98.65 53915.60 88888.00 2008-11-04 08:07:04.406 309 17510.16 98.64 53915.58 88888.00 2008-11-04 08:07:04.906 309 17510.17 98.65 53915.52 88888.00 2008-11-04 08:07:05.406 309 17510.23 98.65 53915.47 88888.00 2008-11-04 08:07:05.906 309 17510.22 98.61 53915.46 88888.00 2008-11-04 08:07:06.406 309 17510.26 98.53 53915.46 88888.00 2008-11-04 08:07:06.906 309 17510.29 98.56 53915.39 88888.00 2008-11-04 08:07:07.406 309 17510.28 98.58 53915.42 88888.00 2008-11-04 08:07:07.906 309 17510.33 98.59 53915.51 88888.00 2008-11-04 08:07:08.406 309 17510.29 98.60 53915.55 88888.00 2008-11-04 08:07:08.906 309 17510.30 98.62 53915.43 88888.00 2008-11-04 08:07:09.406 309 17510.23 98.63 53915.38 88888.00 2008-11-04 08:07:09.906 309 17510.26 98.69 53915.44 88888.00 2008-11-04 08:07:10.406 309 17510.23 98.65 53915.45 88888.00 2008-11-04 08:07:10.906 309 17510.21 98.72 53915.44 88888.00 2008-11-04 08:07:11.406 309 17510.17 98.69 53915.54 88888.00 2008-11-04 08:07:11.906 309 17510.06 98.62 53915.56 88888.00 2008-11-04 08:07:12.406 309 17510.05 98.64 53915.57 88888.00 2008-11-04 08:07:12.906 309 17510.09 98.68 53915.65 88888.00 2008-11-04 08:07:13.406 309 17510.10 98.61 53915.56 88888.00 2008-11-04 08:07:13.906 309 17510.17 98.53 53915.50 88888.00 2008-11-04 08:07:14.406 309 17510.17 98.55 53915.40 88888.00 2008-11-04 08:07:14.906 309 17510.11 98.63 53915.35 88888.00 2008-11-04 08:07:15.406 309 17510.08 98.58 53915.42 88888.00 2008-11-04 08:07:15.906 309 17510.05 98.58 53915.48 88888.00 2008-11-04 08:07:16.406 309 17510.05 98.60 53915.55 88888.00 2008-11-04 08:07:16.906 309 17510.06 98.63 53915.50 88888.00 2008-11-04 08:07:17.406 309 17510.09 98.58 53915.43 88888.00 2008-11-04 08:07:17.906 309 17510.09 98.56 53915.42 88888.00 2008-11-04 08:07:18.406 309 17510.06 98.59 53915.43 88888.00 2008-11-04 08:07:18.906 309 17510.05 98.65 53915.44 88888.00 2008-11-04 08:07:19.406 309 17510.00 98.66 53915.38 88888.00 2008-11-04 08:07:19.906 309 17510.06 98.64 53915.36 88888.00 2008-11-04 08:07:20.406 309 17510.18 98.61 53915.35 88888.00 2008-11-04 08:07:20.906 309 17510.18 98.59 53915.34 88888.00 2008-11-04 08:07:21.406 309 17510.22 98.59 53915.43 88888.00 2008-11-04 08:07:21.906 309 17510.22 98.63 53915.46 88888.00 2008-11-04 08:07:22.406 309 17510.22 98.59 53915.55 88888.00 2008-11-04 08:07:22.906 309 17510.21 98.59 53915.54 88888.00 2008-11-04 08:07:23.406 309 17510.13 98.60 53915.44 88888.00 2008-11-04 08:07:23.906 309 17510.16 98.55 53915.48 88888.00 2008-11-04 08:07:24.406 309 17510.18 98.59 53915.61 88888.00 2008-11-04 08:07:24.906 309 17510.15 98.60 53915.59 88888.00 2008-11-04 08:07:25.406 309 17510.09 98.61 53915.48 88888.00 2008-11-04 08:07:25.906 309 17510.17 98.46 53915.49 88888.00 2008-11-04 08:07:26.406 309 17510.15 98.48 53915.54 88888.00 2008-11-04 08:07:26.906 309 17510.19 98.50 53915.44 88888.00 2008-11-04 08:07:27.406 309 17510.25 98.51 53915.44 88888.00 2008-11-04 08:07:27.906 309 17510.20 98.44 53915.44 88888.00 2008-11-04 08:07:28.406 309 17510.15 98.50 53915.51 88888.00 2008-11-04 08:07:28.906 309 17510.10 98.50 53915.51 88888.00 2008-11-04 08:07:29.406 309 17510.17 98.48 53915.40 88888.00 2008-11-04 08:07:29.906 309 17510.19 98.52 53915.42 88888.00 2008-11-04 08:07:30.406 309 17510.19 98.50 53915.40 88888.00 2008-11-04 08:07:30.906 309 17510.20 98.51 53915.46 88888.00 2008-11-04 08:07:31.406 309 17510.23 98.54 53915.60 88888.00 2008-11-04 08:07:31.906 309 17510.22 98.58 53915.42 88888.00 2008-11-04 08:07:32.406 309 17510.16 98.61 53915.38 88888.00 2008-11-04 08:07:32.906 309 17510.15 98.63 53915.43 88888.00 2008-11-04 08:07:33.406 309 17510.16 98.66 53915.49 88888.00 2008-11-04 08:07:33.906 309 17510.27 98.66 53915.51 88888.00 2008-11-04 08:07:34.406 309 17510.31 98.59 53915.54 88888.00 2008-11-04 08:07:34.906 309 17510.28 98.56 53915.63 88888.00 2008-11-04 08:07:35.406 309 17510.23 98.53 53915.68 88888.00 2008-11-04 08:07:35.906 309 17510.28 98.48 53915.60 88888.00 2008-11-04 08:07:36.406 309 17510.20 98.48 53915.54 88888.00 2008-11-04 08:07:36.906 309 17510.21 98.51 53915.43 88888.00 2008-11-04 08:07:37.406 309 17510.15 98.59 53915.52 88888.00 2008-11-04 08:07:37.906 309 17510.15 98.61 53915.66 88888.00 2008-11-04 08:07:38.406 309 17510.18 98.58 53915.65 88888.00 2008-11-04 08:07:38.906 309 17510.11 98.52 53915.66 88888.00 2008-11-04 08:07:39.406 309 17510.08 98.52 53915.54 88888.00 2008-11-04 08:07:39.906 309 17510.11 98.49 53915.46 88888.00 2008-11-04 08:07:40.406 309 17510.10 98.51 53915.49 88888.00 2008-11-04 08:07:40.906 309 17510.10 98.58 53915.54 88888.00 2008-11-04 08:07:41.406 309 17510.13 98.58 53915.57 88888.00 2008-11-04 08:07:41.906 309 17510.15 98.59 53915.48 88888.00 2008-11-04 08:07:42.406 309 17510.11 98.54 53915.45 88888.00 2008-11-04 08:07:42.906 309 17510.07 98.52 53915.46 88888.00 2008-11-04 08:07:43.406 309 17510.12 98.59 53915.60 88888.00 2008-11-04 08:07:43.906 309 17510.13 98.56 53915.61 88888.00 2008-11-04 08:07:44.406 309 17510.17 98.58 53915.61 88888.00 2008-11-04 08:07:44.906 309 17510.19 98.53 53915.58 88888.00 2008-11-04 08:07:45.406 309 17510.12 98.54 53915.51 88888.00 2008-11-04 08:07:45.906 309 17510.11 98.54 53915.56 88888.00 2008-11-04 08:07:46.406 309 17510.20 98.51 53915.57 88888.00 2008-11-04 08:07:46.906 309 17510.23 98.52 53915.54 88888.00 2008-11-04 08:07:47.406 309 17510.20 98.51 53915.56 88888.00 2008-11-04 08:07:47.906 309 17510.19 98.50 53915.57 88888.00 2008-11-04 08:07:48.406 309 17510.13 98.52 53915.51 88888.00 2008-11-04 08:07:48.906 309 17510.18 98.52 53915.49 88888.00 2008-11-04 08:07:49.406 309 17510.21 98.52 53915.52 88888.00 2008-11-04 08:07:49.906 309 17510.16 98.45 53915.54 88888.00 2008-11-04 08:07:50.406 309 17510.11 98.52 53915.49 88888.00 2008-11-04 08:07:50.906 309 17510.13 98.51 53915.52 88888.00 2008-11-04 08:07:51.406 309 17510.18 98.50 53915.57 88888.00 2008-11-04 08:07:51.906 309 17510.15 98.49 53915.58 88888.00 2008-11-04 08:07:52.406 309 17510.20 98.45 53915.47 88888.00 2008-11-04 08:07:52.906 309 17510.20 98.43 53915.54 88888.00 2008-11-04 08:07:53.406 309 17510.28 98.46 53915.59 88888.00 2008-11-04 08:07:53.906 309 17510.23 98.53 53915.48 88888.00 2008-11-04 08:07:54.406 309 17510.23 98.51 53915.51 88888.00 2008-11-04 08:07:54.906 309 17510.25 98.52 53915.55 88888.00 2008-11-04 08:07:55.406 309 17510.25 98.58 53915.60 88888.00 2008-11-04 08:07:55.906 309 17510.23 98.55 53915.52 88888.00 2008-11-04 08:07:56.406 309 17510.15 98.53 53915.58 88888.00 2008-11-04 08:07:56.906 309 17510.10 98.55 53915.51 88888.00 2008-11-04 08:07:57.406 309 17510.12 98.54 53915.54 88888.00 2008-11-04 08:07:57.906 309 17510.15 98.59 53915.51 88888.00 2008-11-04 08:07:58.406 309 17510.18 98.61 53915.52 88888.00 2008-11-04 08:07:58.906 309 17510.23 98.65 53915.63 88888.00 2008-11-04 08:07:59.406 309 17510.15 98.66 53915.52 88888.00 2008-11-04 08:07:59.906 309 17510.19 98.68 53915.51 88888.00 2008-11-04 08:08:00.406 309 17510.15 98.65 53915.55 88888.00 2008-11-04 08:08:00.906 309 17510.16 98.60 53915.58 88888.00 2008-11-04 08:08:01.406 309 17510.08 98.59 53915.52 88888.00 2008-11-04 08:08:01.906 309 17510.10 98.53 53915.52 88888.00 2008-11-04 08:08:02.406 309 17510.12 98.52 53915.52 88888.00 2008-11-04 08:08:02.906 309 17510.19 98.51 53915.44 88888.00 2008-11-04 08:08:03.406 309 17510.20 98.58 53915.47 88888.00 2008-11-04 08:08:03.906 309 17510.19 98.58 53915.35 88888.00 2008-11-04 08:08:04.406 309 17510.27 98.55 53915.34 88888.00 2008-11-04 08:08:04.906 309 17510.25 98.55 53915.40 88888.00 2008-11-04 08:08:05.406 309 17510.16 98.50 53915.44 88888.00 2008-11-04 08:08:05.906 309 17510.16 98.45 53915.45 88888.00 2008-11-04 08:08:06.406 309 17510.25 98.48 53915.38 88888.00 2008-11-04 08:08:06.906 309 17510.22 98.51 53915.38 88888.00 2008-11-04 08:08:07.406 309 17510.26 98.52 53915.40 88888.00 2008-11-04 08:08:07.906 309 17510.26 98.54 53915.31 88888.00 2008-11-04 08:08:08.406 309 17510.27 98.50 53915.35 88888.00 2008-11-04 08:08:08.906 309 17510.21 98.58 53915.34 88888.00 2008-11-04 08:08:09.406 309 17510.27 98.59 53915.44 88888.00 2008-11-04 08:08:09.906 309 17510.31 98.61 53915.46 88888.00 2008-11-04 08:08:10.406 309 17510.28 98.62 53915.46 88888.00 2008-11-04 08:08:10.906 309 17510.27 98.64 53915.47 88888.00 2008-11-04 08:08:11.406 309 17510.25 98.65 53915.46 88888.00 2008-11-04 08:08:11.906 309 17510.22 98.55 53915.51 88888.00 2008-11-04 08:08:12.406 309 17510.25 98.54 53915.46 88888.00 2008-11-04 08:08:12.906 309 17510.28 98.51 53915.44 88888.00 2008-11-04 08:08:13.406 309 17510.25 98.54 53915.49 88888.00 2008-11-04 08:08:13.906 309 17510.16 98.52 53915.37 88888.00 2008-11-04 08:08:14.406 309 17510.16 98.46 53915.38 88888.00 2008-11-04 08:08:14.906 309 17510.02 98.46 53915.39 88888.00 2008-11-04 08:08:15.406 309 17510.05 98.52 53915.39 88888.00 2008-11-04 08:08:15.906 309 17510.05 98.60 53915.40 88888.00 2008-11-04 08:08:16.406 309 17509.99 98.61 53915.46 88888.00 2008-11-04 08:08:16.906 309 17510.05 98.54 53915.36 88888.00 2008-11-04 08:08:17.406 309 17510.08 98.51 53915.26 88888.00 2008-11-04 08:08:17.906 309 17510.10 98.53 53915.42 88888.00 2008-11-04 08:08:18.406 309 17510.09 98.53 53915.54 88888.00 2008-11-04 08:08:18.906 309 17510.13 98.50 53915.49 88888.00 2008-11-04 08:08:19.406 309 17510.12 98.55 53915.51 88888.00 2008-11-04 08:08:19.906 309 17510.01 98.56 53915.47 88888.00 2008-11-04 08:08:20.406 309 17509.99 98.53 53915.51 88888.00 2008-11-04 08:08:20.906 309 17510.07 98.51 53915.58 88888.00 2008-11-04 08:08:21.406 309 17510.17 98.51 53915.47 88888.00 2008-11-04 08:08:21.906 309 17510.19 98.53 53915.47 88888.00 2008-11-04 08:08:22.406 309 17510.20 98.46 53915.40 88888.00 2008-11-04 08:08:22.906 309 17510.21 98.50 53915.39 88888.00 2008-11-04 08:08:23.406 309 17510.11 98.53 53915.38 88888.00 2008-11-04 08:08:23.906 309 17510.17 98.58 53915.35 88888.00 2008-11-04 08:08:24.406 309 17510.18 98.59 53915.36 88888.00 2008-11-04 08:08:24.906 309 17510.18 98.62 53915.37 88888.00 2008-11-04 08:08:25.406 309 17510.16 98.58 53915.39 88888.00 2008-11-04 08:08:25.906 309 17510.17 98.62 53915.34 88888.00 2008-11-04 08:08:26.406 309 17510.09 98.63 53915.29 88888.00 2008-11-04 08:08:26.906 309 17510.11 98.60 53915.32 88888.00 2008-11-04 08:08:27.406 309 17510.12 98.58 53915.36 88888.00 2008-11-04 08:08:27.906 309 17510.13 98.60 53915.38 88888.00 2008-11-04 08:08:28.406 309 17510.15 98.61 53915.31 88888.00 2008-11-04 08:08:28.906 309 17510.11 98.61 53915.46 88888.00 2008-11-04 08:08:29.406 309 17510.17 98.64 53915.47 88888.00 2008-11-04 08:08:29.906 309 17510.12 98.59 53915.45 88888.00 2008-11-04 08:08:30.406 309 17510.08 98.56 53915.52 88888.00 2008-11-04 08:08:30.906 309 17510.08 98.60 53915.54 88888.00 2008-11-04 08:08:31.406 309 17510.21 98.64 53915.58 88888.00 2008-11-04 08:08:31.906 309 17510.23 98.63 53915.58 88888.00 2008-11-04 08:08:32.406 309 17510.20 98.61 53915.47 88888.00 2008-11-04 08:08:32.906 309 17510.20 98.66 53915.54 88888.00 2008-11-04 08:08:33.406 309 17510.16 98.71 53915.49 88888.00 2008-11-04 08:08:33.906 309 17510.17 98.70 53915.44 88888.00 2008-11-04 08:08:34.406 309 17510.13 98.66 53915.38 88888.00 2008-11-04 08:08:34.906 309 17510.11 98.65 53915.45 88888.00 2008-11-04 08:08:35.406 309 17510.11 98.65 53915.49 88888.00 2008-11-04 08:08:35.906 309 17510.12 98.68 53915.56 88888.00 2008-11-04 08:08:36.406 309 17510.12 98.64 53915.60 88888.00 2008-11-04 08:08:36.906 309 17510.20 98.64 53915.50 88888.00 2008-11-04 08:08:37.406 309 17510.21 98.62 53915.46 88888.00 2008-11-04 08:08:37.906 309 17510.19 98.58 53915.45 88888.00 2008-11-04 08:08:38.406 309 17510.08 98.60 53915.57 88888.00 2008-11-04 08:08:38.906 309 17510.04 98.59 53915.61 88888.00 2008-11-04 08:08:39.406 309 17510.09 98.55 53915.66 88888.00 2008-11-04 08:08:39.906 309 17510.11 98.56 53915.65 88888.00 2008-11-04 08:08:40.406 309 17510.07 98.66 53915.65 88888.00 2008-11-04 08:08:40.906 309 17510.01 98.68 53915.61 88888.00 2008-11-04 08:08:41.406 309 17510.10 98.58 53915.60 88888.00 2008-11-04 08:08:41.906 309 17510.19 98.51 53915.66 88888.00 2008-11-04 08:08:42.406 309 17510.28 98.53 53915.62 88888.00 2008-11-04 08:08:42.906 309 17510.23 98.59 53915.56 88888.00 2008-11-04 08:08:43.406 309 17510.20 98.61 53915.56 88888.00 2008-11-04 08:08:43.906 309 17510.30 98.63 53915.55 88888.00 2008-11-04 08:08:44.406 309 17510.31 98.62 53915.63 88888.00 2008-11-04 08:08:44.906 309 17510.27 98.62 53915.66 88888.00 2008-11-04 08:08:45.406 309 17510.20 98.56 53915.55 88888.00 2008-11-04 08:08:45.906 309 17510.19 98.51 53915.57 88888.00 2008-11-04 08:08:46.406 309 17510.13 98.54 53915.54 88888.00 2008-11-04 08:08:46.906 309 17510.20 98.59 53915.55 88888.00 2008-11-04 08:08:47.406 309 17510.27 98.61 53915.48 88888.00 2008-11-04 08:08:47.906 309 17510.29 98.63 53915.54 88888.00 2008-11-04 08:08:48.406 309 17510.18 98.61 53915.52 88888.00 2008-11-04 08:08:48.906 309 17510.15 98.60 53915.54 88888.00 2008-11-04 08:08:49.406 309 17510.18 98.64 53915.56 88888.00 2008-11-04 08:08:49.906 309 17510.20 98.62 53915.47 88888.00 2008-11-04 08:08:50.406 309 17510.20 98.59 53915.51 88888.00 2008-11-04 08:08:50.906 309 17510.22 98.61 53915.57 88888.00 2008-11-04 08:08:51.406 309 17510.17 98.66 53915.62 88888.00 2008-11-04 08:08:51.906 309 17510.18 98.65 53915.56 88888.00 2008-11-04 08:08:52.403 309 17510.17 98.65 53915.52 88888.00 2008-11-04 08:08:52.903 309 17510.26 98.63 53915.49 88888.00 2008-11-04 08:08:53.403 309 17510.32 98.60 53915.44 88888.00 2008-11-04 08:08:53.903 309 17510.31 98.62 53915.47 88888.00 2008-11-04 08:08:54.403 309 17510.32 98.73 53915.49 88888.00 2008-11-04 08:08:54.903 309 17510.31 98.71 53915.48 88888.00 2008-11-04 08:08:55.403 309 17510.33 98.69 53915.49 88888.00 2008-11-04 08:08:55.903 309 17510.35 98.63 53915.50 88888.00 2008-11-04 08:08:56.403 309 17510.31 98.63 53915.46 88888.00 2008-11-04 08:08:56.903 309 17510.28 98.64 53915.50 88888.00 2008-11-04 08:08:57.403 309 17510.32 98.60 53915.54 88888.00 2008-11-04 08:08:57.903 309 17510.30 98.60 53915.57 88888.00 2008-11-04 08:08:58.403 309 17510.22 98.64 53915.61 88888.00 2008-11-04 08:08:58.903 309 17510.13 98.64 53915.65 88888.00 2008-11-04 08:08:59.403 309 17510.25 98.58 53915.63 88888.00 2008-11-04 08:08:59.903 309 17510.31 98.59 53915.61 88888.00 2008-11-04 08:09:00.403 309 17510.27 98.61 53915.66 88888.00 2008-11-04 08:09:00.903 309 17510.25 98.62 53915.72 88888.00 2008-11-04 08:09:01.403 309 17510.21 98.66 53915.74 88888.00 2008-11-04 08:09:01.903 309 17510.17 98.66 53915.71 88888.00 2008-11-04 08:09:02.403 309 17510.22 98.60 53915.74 88888.00 2008-11-04 08:09:02.903 309 17510.23 98.60 53915.73 88888.00 2008-11-04 08:09:03.403 309 17510.21 98.59 53915.74 88888.00 2008-11-04 08:09:03.903 309 17510.27 98.56 53915.70 88888.00 2008-11-04 08:09:04.403 309 17510.35 98.55 53915.73 88888.00 2008-11-04 08:09:04.903 309 17510.33 98.51 53915.73 88888.00 2008-11-04 08:09:05.403 309 17510.35 98.50 53915.69 88888.00 2008-11-04 08:09:05.903 309 17510.31 98.56 53915.70 88888.00 2008-11-04 08:09:06.403 309 17510.21 98.60 53915.61 88888.00 2008-11-04 08:09:06.903 309 17510.22 98.62 53915.67 88888.00 2008-11-04 08:09:07.403 309 17510.18 98.66 53915.73 88888.00 2008-11-04 08:09:07.903 309 17510.17 98.63 53915.61 88888.00 2008-11-04 08:09:08.403 309 17510.20 98.60 53915.58 88888.00 2008-11-04 08:09:08.903 309 17510.16 98.63 53915.63 88888.00 2008-11-04 08:09:09.403 309 17510.16 98.62 53915.58 88888.00 2008-11-04 08:09:09.903 309 17510.22 98.60 53915.58 88888.00 2008-11-04 08:09:10.403 309 17510.36 98.58 53915.66 88888.00 2008-11-04 08:09:10.903 309 17510.30 98.61 53915.78 88888.00 2008-11-04 08:09:11.403 309 17510.26 98.66 53915.74 88888.00 2008-11-04 08:09:11.903 309 17510.22 98.70 53915.71 88888.00 2008-11-04 08:09:12.403 309 17510.27 98.73 53915.77 88888.00 2008-11-04 08:09:12.903 309 17510.25 98.71 53915.74 88888.00 2008-11-04 08:09:13.403 309 17510.25 98.74 53915.70 88888.00 2008-11-04 08:09:13.903 309 17510.23 98.81 53915.66 88888.00 2008-11-04 08:09:14.403 309 17510.22 98.75 53915.62 88888.00 2008-11-04 08:09:14.903 309 17510.25 98.68 53915.66 88888.00 2008-11-04 08:09:15.403 309 17510.17 98.64 53915.66 88888.00 2008-11-04 08:09:15.903 309 17510.25 98.69 53915.70 88888.00 2008-11-04 08:09:16.403 309 17510.27 98.68 53915.69 88888.00 2008-11-04 08:09:16.903 309 17510.26 98.65 53915.74 88888.00 2008-11-04 08:09:17.403 309 17510.19 98.63 53915.77 88888.00 2008-11-04 08:09:17.903 309 17510.26 98.69 53915.72 88888.00 2008-11-04 08:09:18.403 309 17510.28 98.69 53915.71 88888.00 2008-11-04 08:09:18.903 309 17510.25 98.74 53915.66 88888.00 2008-11-04 08:09:19.403 309 17510.25 98.71 53915.70 88888.00 2008-11-04 08:09:19.903 309 17510.26 98.72 53915.79 88888.00 2008-11-04 08:09:20.403 309 17510.23 98.74 53915.79 88888.00 2008-11-04 08:09:20.903 309 17510.25 98.73 53915.76 88888.00 2008-11-04 08:09:21.403 309 17510.27 98.70 53915.76 88888.00 2008-11-04 08:09:21.903 309 17510.29 98.72 53915.74 88888.00 2008-11-04 08:09:22.403 309 17510.23 98.79 53915.71 88888.00 2008-11-04 08:09:22.903 309 17510.16 98.75 53915.65 88888.00 2008-11-04 08:09:23.403 309 17510.22 98.82 53915.68 88888.00 2008-11-04 08:09:23.903 309 17510.18 98.82 53915.72 88888.00 2008-11-04 08:09:24.403 309 17510.16 98.82 53915.72 88888.00 2008-11-04 08:09:24.903 309 17510.20 98.78 53915.72 88888.00 2008-11-04 08:09:25.403 309 17510.26 98.70 53915.76 88888.00 2008-11-04 08:09:25.903 309 17510.21 98.65 53915.69 88888.00 2008-11-04 08:09:26.403 309 17510.18 98.65 53915.65 88888.00 2008-11-04 08:09:26.903 309 17510.28 98.60 53915.72 88888.00 2008-11-04 08:09:27.403 309 17510.28 98.62 53915.77 88888.00 2008-11-04 08:09:27.903 309 17510.37 98.68 53915.74 88888.00 2008-11-04 08:09:28.403 309 17510.31 98.74 53915.80 88888.00 2008-11-04 08:09:28.903 309 17510.31 98.74 53915.82 88888.00 2008-11-04 08:09:29.403 309 17510.37 98.74 53915.74 88888.00 2008-11-04 08:09:29.903 309 17510.43 98.72 53915.72 88888.00 2008-11-04 08:09:30.403 309 17510.37 98.72 53915.60 88888.00 2008-11-04 08:09:30.903 309 17510.37 98.65 53915.66 88888.00 2008-11-04 08:09:31.403 309 17510.30 98.69 53915.68 88888.00 2008-11-04 08:09:31.903 309 17510.39 98.59 53915.68 88888.00 2008-11-04 08:09:32.403 309 17510.33 98.60 53915.66 88888.00 2008-11-04 08:09:32.903 309 17510.35 98.65 53915.76 88888.00 2008-11-04 08:09:33.403 309 17510.31 98.66 53915.73 88888.00 2008-11-04 08:09:33.903 309 17510.31 98.65 53915.79 88888.00 2008-11-04 08:09:34.403 309 17510.35 98.60 53915.74 88888.00 2008-11-04 08:09:34.903 309 17510.38 98.55 53915.70 88888.00 2008-11-04 08:09:35.403 309 17510.29 98.61 53915.71 88888.00 2008-11-04 08:09:35.903 309 17510.35 98.64 53915.84 88888.00 2008-11-04 08:09:36.403 309 17510.35 98.66 53915.89 88888.00 2008-11-04 08:09:36.903 309 17510.37 98.64 53915.82 88888.00 2008-11-04 08:09:37.403 309 17510.39 98.62 53915.80 88888.00 2008-11-04 08:09:37.903 309 17510.40 98.62 53915.76 88888.00 2008-11-04 08:09:38.403 309 17510.39 98.62 53915.78 88888.00 2008-11-04 08:09:38.903 309 17510.37 98.56 53915.78 88888.00 2008-11-04 08:09:39.403 309 17510.36 98.50 53915.80 88888.00 2008-11-04 08:09:39.903 309 17510.39 98.54 53915.82 88888.00 2008-11-04 08:09:40.403 309 17510.38 98.60 53915.74 88888.00 2008-11-04 08:09:40.903 309 17510.39 98.55 53915.65 88888.00 2008-11-04 08:09:41.403 309 17510.37 98.56 53915.62 88888.00 2008-11-04 08:09:41.903 309 17510.39 98.55 53915.65 88888.00 2008-11-04 08:09:42.403 309 17510.35 98.56 53915.66 88888.00 2008-11-04 08:09:42.903 309 17510.33 98.60 53915.67 88888.00 2008-11-04 08:09:43.403 309 17510.27 98.62 53915.76 88888.00 2008-11-04 08:09:43.903 309 17510.39 98.64 53915.78 88888.00 2008-11-04 08:09:44.403 309 17510.41 98.66 53915.83 88888.00 2008-11-04 08:09:44.903 309 17510.35 98.70 53915.70 88888.00 2008-11-04 08:09:45.403 309 17510.31 98.63 53915.70 88888.00 2008-11-04 08:09:45.903 309 17510.39 98.64 53915.72 88888.00 2008-11-04 08:09:46.403 309 17510.40 98.62 53915.78 88888.00 2008-11-04 08:09:46.903 309 17510.37 98.54 53915.76 88888.00 2008-11-04 08:09:47.403 309 17510.41 98.59 53915.69 88888.00 2008-11-04 08:09:47.903 309 17510.48 98.62 53915.65 88888.00 2008-11-04 08:09:48.403 309 17510.43 98.63 53915.62 88888.00 2008-11-04 08:09:48.903 309 17510.39 98.65 53915.59 88888.00 2008-11-04 08:09:49.403 309 17510.50 98.62 53915.63 88888.00 2008-11-04 08:09:49.903 309 17510.49 98.59 53915.67 88888.00 2008-11-04 08:09:50.403 309 17510.50 98.61 53915.66 88888.00 2008-11-04 08:09:50.903 309 17510.42 98.64 53915.60 88888.00 2008-11-04 08:09:51.403 309 17510.37 98.64 53915.55 88888.00 2008-11-04 08:09:51.903 309 17510.36 98.61 53915.60 88888.00 2008-11-04 08:09:52.403 309 17510.32 98.55 53915.61 88888.00 2008-11-04 08:09:52.903 309 17510.31 98.60 53915.67 88888.00 2008-11-04 08:09:53.403 309 17510.31 98.61 53915.61 88888.00 2008-11-04 08:09:53.903 309 17510.32 98.62 53915.57 88888.00 2008-11-04 08:09:54.403 309 17510.31 98.63 53915.59 88888.00 2008-11-04 08:09:54.903 309 17510.36 98.60 53915.55 88888.00 2008-11-04 08:09:55.403 309 17510.40 98.61 53915.60 88888.00 2008-11-04 08:09:55.903 309 17510.32 98.62 53915.56 88888.00 2008-11-04 08:09:56.403 309 17510.36 98.61 53915.61 88888.00 2008-11-04 08:09:56.903 309 17510.31 98.58 53915.66 88888.00 2008-11-04 08:09:57.403 309 17510.36 98.69 53915.68 88888.00 2008-11-04 08:09:57.903 309 17510.30 98.73 53915.65 88888.00 2008-11-04 08:09:58.403 309 17510.23 98.63 53915.70 88888.00 2008-11-04 08:09:58.903 309 17510.32 98.60 53915.67 88888.00 2008-11-04 08:09:59.403 309 17510.30 98.63 53915.65 88888.00 2008-11-04 08:09:59.903 309 17510.32 98.62 53915.62 88888.00 2008-11-04 08:10:00.403 309 17510.31 98.61 53915.51 88888.00 2008-11-04 08:10:00.903 309 17510.35 98.61 53915.45 88888.00 2008-11-04 08:10:01.403 309 17510.33 98.65 53915.43 88888.00 2008-11-04 08:10:01.903 309 17510.29 98.63 53915.61 88888.00 2008-11-04 08:10:02.403 309 17510.31 98.63 53915.60 88888.00 2008-11-04 08:10:02.903 309 17510.31 98.62 53915.67 88888.00 2008-11-04 08:10:03.403 309 17510.28 98.60 53915.58 88888.00 2008-11-04 08:10:03.903 309 17510.33 98.54 53915.51 88888.00 2008-11-04 08:10:04.403 309 17510.30 98.58 53915.46 88888.00 2008-11-04 08:10:04.903 309 17510.31 98.59 53915.45 88888.00 2008-11-04 08:10:05.403 309 17510.23 98.53 53915.42 88888.00 2008-11-04 08:10:05.903 309 17510.13 98.53 53915.38 88888.00 2008-11-04 08:10:06.403 309 17510.17 98.61 53915.40 88888.00 2008-11-04 08:10:06.903 309 17510.19 98.66 53915.43 88888.00 2008-11-04 08:10:07.403 309 17510.19 98.64 53915.49 88888.00 2008-11-04 08:10:07.903 309 17510.20 98.69 53915.42 88888.00 2008-11-04 08:10:08.403 309 17510.18 98.69 53915.44 88888.00 2008-11-04 08:10:08.903 309 17510.16 98.63 53915.61 88888.00 2008-11-04 08:10:09.403 309 17510.21 98.61 53915.56 88888.00 2008-11-04 08:10:09.903 309 17510.17 98.64 53915.50 88888.00 2008-11-04 08:10:10.403 309 17510.25 98.68 53915.47 88888.00 2008-11-04 08:10:10.903 309 17510.23 98.68 53915.46 88888.00 2008-11-04 08:10:11.403 309 17510.18 98.68 53915.48 88888.00 2008-11-04 08:10:11.903 309 17510.22 98.66 53915.54 88888.00 2008-11-04 08:10:12.403 309 17510.25 98.73 53915.63 88888.00 2008-11-04 08:10:12.903 309 17510.21 98.68 53915.61 88888.00 2008-11-04 08:10:13.403 309 17510.13 98.61 53915.55 88888.00 2008-11-04 08:10:13.903 309 17510.12 98.60 53915.52 88888.00 2008-11-04 08:10:14.403 309 17510.13 98.61 53915.47 88888.00 2008-11-04 08:10:14.903 309 17510.12 98.68 53915.38 88888.00 2008-11-04 08:10:15.403 309 17510.13 98.70 53915.48 88888.00 2008-11-04 08:10:15.903 309 17510.12 98.69 53915.55 88888.00 2008-11-04 08:10:16.403 309 17510.15 98.65 53915.52 88888.00 2008-11-04 08:10:16.903 309 17510.16 98.61 53915.46 88888.00 2008-11-04 08:10:17.403 309 17510.18 98.62 53915.54 88888.00 2008-11-04 08:10:17.903 309 17510.25 98.69 53915.48 88888.00 2008-11-04 08:10:18.403 309 17510.26 98.71 53915.55 88888.00 2008-11-04 08:10:18.903 309 17510.30 98.72 53915.54 88888.00 2008-11-04 08:10:19.403 309 17510.33 98.74 53915.55 88888.00 2008-11-04 08:10:19.903 309 17510.31 98.73 53915.58 88888.00 2008-11-04 08:10:20.403 309 17510.31 98.74 53915.62 88888.00 2008-11-04 08:10:20.903 309 17510.31 98.74 53915.62 88888.00 2008-11-04 08:10:21.403 309 17510.28 98.68 53915.65 88888.00 2008-11-04 08:10:21.903 309 17510.31 98.69 53915.65 88888.00 2008-11-04 08:10:22.403 309 17510.31 98.76 53915.63 88888.00 2008-11-04 08:10:22.903 309 17510.37 98.80 53915.58 88888.00 2008-11-04 08:10:23.403 309 17510.35 98.79 53915.57 88888.00 2008-11-04 08:10:23.903 309 17510.31 98.79 53915.50 88888.00 2008-11-04 08:10:24.403 309 17510.33 98.78 53915.50 88888.00 2008-11-04 08:10:24.903 309 17510.33 98.74 53915.56 88888.00 2008-11-04 08:10:25.403 309 17510.38 98.75 53915.56 88888.00 2008-11-04 08:10:25.903 309 17510.48 98.72 53915.57 88888.00 2008-11-04 08:10:26.403 309 17510.47 98.68 53915.65 88888.00 2008-11-04 08:10:26.903 309 17510.41 98.65 53915.66 88888.00 2008-11-04 08:10:27.403 309 17510.40 98.65 53915.63 88888.00 2008-11-04 08:10:27.903 309 17510.35 98.70 53915.70 88888.00 2008-11-04 08:10:28.403 309 17510.36 98.73 53915.76 88888.00 2008-11-04 08:10:28.903 309 17510.32 98.75 53915.76 88888.00 2008-11-04 08:10:29.403 309 17510.27 98.75 53915.70 88888.00 2008-11-04 08:10:29.903 309 17510.28 98.76 53915.69 88888.00 2008-11-04 08:10:30.403 309 17510.35 98.72 53915.80 88888.00 2008-11-04 08:10:30.903 309 17510.41 98.72 53915.80 88888.00 2008-11-04 08:10:31.403 309 17510.45 98.76 53915.67 88888.00 2008-11-04 08:10:31.903 309 17510.40 98.78 53915.66 88888.00 2008-11-04 08:10:32.403 309 17510.42 98.72 53915.74 88888.00 2008-11-04 08:10:32.903 309 17510.39 98.71 53915.74 88888.00 2008-11-04 08:10:33.403 309 17510.40 98.70 53915.79 88888.00 2008-11-04 08:10:33.903 309 17510.38 98.66 53915.79 88888.00 2008-11-04 08:10:34.403 309 17510.32 98.71 53915.78 88888.00 2008-11-04 08:10:34.903 309 17510.30 98.69 53915.65 88888.00 2008-11-04 08:10:35.403 309 17510.38 98.62 53915.63 88888.00 2008-11-04 08:10:35.903 309 17510.40 98.64 53915.70 88888.00 2008-11-04 08:10:36.403 309 17510.43 98.61 53915.70 88888.00 2008-11-04 08:10:36.903 309 17510.42 98.70 53915.59 88888.00 2008-11-04 08:10:37.403 309 17510.32 98.68 53915.60 88888.00 2008-11-04 08:10:37.903 309 17510.38 98.62 53915.60 88888.00 2008-11-04 08:10:38.403 309 17510.42 98.58 53915.62 88888.00 2008-11-04 08:10:38.903 309 17510.40 98.54 53915.59 88888.00 2008-11-04 08:10:39.403 309 17510.41 98.53 53915.61 88888.00 2008-11-04 08:10:39.903 309 17510.35 98.58 53915.62 88888.00 2008-11-04 08:10:40.403 309 17510.37 98.63 53915.68 88888.00 2008-11-04 08:10:40.903 309 17510.39 98.66 53915.62 88888.00 2008-11-04 08:10:41.403 309 17510.36 98.64 53915.66 88888.00 2008-11-04 08:10:41.903 309 17510.36 98.68 53915.65 88888.00 2008-11-04 08:10:42.403 309 17510.33 98.74 53915.72 88888.00 2008-11-04 08:10:42.903 309 17510.38 98.74 53915.69 88888.00 2008-11-04 08:10:43.403 309 17510.31 98.71 53915.58 88888.00 2008-11-04 08:10:43.903 309 17510.30 98.70 53915.66 88888.00 2008-11-04 08:10:44.403 309 17510.35 98.70 53915.70 88888.00 2008-11-04 08:10:44.903 309 17510.35 98.73 53915.78 88888.00 2008-11-04 08:10:45.403 309 17510.30 98.69 53915.80 88888.00 2008-11-04 08:10:45.903 309 17510.27 98.65 53915.79 88888.00 2008-11-04 08:10:46.403 309 17510.22 98.64 53915.79 88888.00 2008-11-04 08:10:46.903 309 17510.28 98.61 53915.69 88888.00 2008-11-04 08:10:47.403 309 17510.30 98.72 53915.63 88888.00 2008-11-04 08:10:47.903 309 17510.35 98.69 53915.59 88888.00 2008-11-04 08:10:48.403 309 17510.35 98.65 53915.62 88888.00 2008-11-04 08:10:48.903 309 17510.23 98.65 53915.69 88888.00 2008-11-04 08:10:49.403 309 17510.39 98.61 53915.85 88888.00 2008-11-04 08:10:49.903 309 17510.40 98.59 53915.77 88888.00 2008-11-04 08:10:50.403 309 17510.42 98.63 53915.71 88888.00 2008-11-04 08:10:50.903 309 17510.38 98.66 53915.78 88888.00 2008-11-04 08:10:51.403 309 17510.31 98.73 53915.74 88888.00 2008-11-04 08:10:51.903 309 17510.28 98.73 53915.63 88888.00 2008-11-04 08:10:52.403 309 17510.27 98.71 53915.65 88888.00 2008-11-04 08:10:52.903 309 17510.29 98.73 53915.62 88888.00 2008-11-04 08:10:53.403 309 17510.30 98.76 53915.69 88888.00 2008-11-04 08:10:53.903 309 17510.37 98.69 53915.78 88888.00 2008-11-04 08:10:54.403 309 17510.30 98.65 53915.68 88888.00 2008-11-04 08:10:54.903 309 17510.27 98.68 53915.63 88888.00 2008-11-04 08:10:55.403 309 17510.22 98.71 53915.57 88888.00 2008-11-04 08:10:55.903 309 17510.23 98.79 53915.61 88888.00 2008-11-04 08:10:56.403 309 17510.22 98.76 53915.68 88888.00 2008-11-04 08:10:56.903 309 17510.27 98.78 53915.63 88888.00 2008-11-04 08:10:57.403 309 17510.17 98.74 53915.59 88888.00 2008-11-04 08:10:57.903 309 17510.13 98.70 53915.54 88888.00 2008-11-04 08:10:58.403 309 17510.27 98.75 53915.52 88888.00 2008-11-04 08:10:58.903 309 17510.35 98.74 53915.47 88888.00 2008-11-04 08:10:59.403 309 17510.37 98.74 53915.60 88888.00 2008-11-04 08:10:59.903 309 17510.32 98.79 53915.74 88888.00 2008-11-04 08:11:00.403 309 17510.26 98.80 53915.73 88888.00 2008-11-04 08:11:00.903 309 17510.25 98.72 53915.60 88888.00 2008-11-04 08:11:01.403 309 17510.35 98.76 53915.67 88888.00 2008-11-04 08:11:01.903 309 17510.32 98.82 53915.62 88888.00 2008-11-04 08:11:02.403 309 17510.32 98.82 53915.50 88888.00 2008-11-04 08:11:02.903 309 17510.30 98.74 53915.46 88888.00 2008-11-04 08:11:03.403 309 17510.28 98.78 53915.49 88888.00 2008-11-04 08:11:03.903 309 17510.32 98.82 53915.57 88888.00 2008-11-04 08:11:04.403 309 17510.26 98.87 53915.55 88888.00 2008-11-04 08:11:04.903 309 17510.31 98.85 53915.56 88888.00 2008-11-04 08:11:05.403 309 17510.28 98.84 53915.65 88888.00 2008-11-04 08:11:05.903 309 17510.31 98.81 53915.69 88888.00 2008-11-04 08:11:06.403 309 17510.28 98.80 53915.60 88888.00 2008-11-04 08:11:06.903 309 17510.25 98.76 53915.61 88888.00 2008-11-04 08:11:07.403 309 17510.23 98.73 53915.62 88888.00 2008-11-04 08:11:07.903 309 17510.26 98.70 53915.48 88888.00 2008-11-04 08:11:08.403 309 17510.29 98.74 53915.48 88888.00 2008-11-04 08:11:08.903 309 17510.27 98.81 53915.51 88888.00 2008-11-04 08:11:09.403 309 17510.19 98.80 53915.55 88888.00 2008-11-04 08:11:09.903 309 17510.15 98.76 53915.58 88888.00 2008-11-04 08:11:10.403 309 17510.25 98.76 53915.60 88888.00 2008-11-04 08:11:10.903 309 17510.18 98.70 53915.59 88888.00 2008-11-04 08:11:11.403 309 17510.22 98.75 53915.60 88888.00 2008-11-04 08:11:11.903 309 17510.28 98.76 53915.63 88888.00 2008-11-04 08:11:12.403 309 17510.32 98.76 53915.60 88888.00 2008-11-04 08:11:12.903 309 17510.28 98.76 53915.55 88888.00 2008-11-04 08:11:13.403 309 17510.23 98.76 53915.51 88888.00 2008-11-04 08:11:13.903 309 17510.27 98.79 53915.52 88888.00 2008-11-04 08:11:14.403 309 17510.29 98.72 53915.60 88888.00 2008-11-04 08:11:14.903 309 17510.27 98.76 53915.61 88888.00 2008-11-04 08:11:15.403 309 17510.27 98.84 53915.61 88888.00 2008-11-04 08:11:15.903 309 17510.27 98.80 53915.59 88888.00 2008-11-04 08:11:16.403 309 17510.28 98.76 53915.55 88888.00 2008-11-04 08:11:16.903 309 17510.29 98.76 53915.45 88888.00 2008-11-04 08:11:17.403 309 17510.35 98.71 53915.55 88888.00 2008-11-04 08:11:17.903 309 17510.35 98.75 53915.57 88888.00 2008-11-04 08:11:18.403 309 17510.36 98.75 53915.60 88888.00 2008-11-04 08:11:18.903 309 17510.35 98.82 53915.72 88888.00 2008-11-04 08:11:19.403 309 17510.35 98.85 53915.63 88888.00 2008-11-04 08:11:19.903 309 17510.33 98.82 53915.65 88888.00 2008-11-04 08:11:20.403 309 17510.39 98.82 53915.69 88888.00 2008-11-04 08:11:20.903 309 17510.36 98.82 53915.73 88888.00 2008-11-04 08:11:21.403 309 17510.38 98.75 53915.74 88888.00 2008-11-04 08:11:21.903 309 17510.41 98.73 53915.73 88888.00 2008-11-04 08:11:22.403 309 17510.41 98.76 53915.56 88888.00 2008-11-04 08:11:22.903 309 17510.38 98.78 53915.61 88888.00 2008-11-04 08:11:23.403 309 17510.29 98.78 53915.66 88888.00 2008-11-04 08:11:23.903 309 17510.31 98.80 53915.62 88888.00 2008-11-04 08:11:24.403 309 17510.33 98.80 53915.63 88888.00 2008-11-04 08:11:24.903 309 17510.32 98.78 53915.52 88888.00 2008-11-04 08:11:25.403 309 17510.38 98.75 53915.58 88888.00 2008-11-04 08:11:25.903 309 17510.40 98.69 53915.62 88888.00 2008-11-04 08:11:26.403 309 17510.46 98.71 53915.65 88888.00 2008-11-04 08:11:26.903 309 17510.45 98.71 53915.67 88888.00 2008-11-04 08:11:27.403 309 17510.32 98.69 53915.77 88888.00 2008-11-04 08:11:27.903 309 17510.32 98.70 53915.72 88888.00 2008-11-04 08:11:28.403 309 17510.45 98.71 53915.71 88888.00 2008-11-04 08:11:28.903 309 17510.40 98.63 53915.71 88888.00 2008-11-04 08:11:29.403 309 17510.33 98.65 53915.72 88888.00 2008-11-04 08:11:29.903 309 17510.39 98.70 53915.62 88888.00 2008-11-04 08:11:30.403 309 17510.45 98.75 53915.57 88888.00 2008-11-04 08:11:30.903 309 17510.37 98.72 53915.60 88888.00 2008-11-04 08:11:31.403 309 17510.38 98.66 53915.57 88888.00 2008-11-04 08:11:31.903 309 17510.45 98.68 53915.58 88888.00 2008-11-04 08:11:32.403 309 17510.43 98.76 53915.60 88888.00 2008-11-04 08:11:32.903 309 17510.45 98.71 53915.61 88888.00 2008-11-04 08:11:33.403 309 17510.43 98.66 53915.60 88888.00 2008-11-04 08:11:33.903 309 17510.33 98.72 53915.56 88888.00 2008-11-04 08:11:34.403 309 17510.33 98.78 53915.48 88888.00 2008-11-04 08:11:34.903 309 17510.39 98.80 53915.48 88888.00 2008-11-04 08:11:35.403 309 17510.41 98.78 53915.52 88888.00 2008-11-04 08:11:35.903 309 17510.46 98.74 53915.63 88888.00 2008-11-04 08:11:36.403 309 17510.42 98.70 53915.67 88888.00 2008-11-04 08:11:36.903 309 17510.36 98.68 53915.71 88888.00 2008-11-04 08:11:37.403 309 17510.36 98.70 53915.73 88888.00 2008-11-04 08:11:37.903 309 17510.40 98.70 53915.62 88888.00 2008-11-04 08:11:38.403 309 17510.41 98.70 53915.61 88888.00 2008-11-04 08:11:38.903 309 17510.36 98.75 53915.68 88888.00 2008-11-04 08:11:39.403 309 17510.38 98.73 53915.68 88888.00 2008-11-04 08:11:39.903 309 17510.32 98.69 53915.66 88888.00 2008-11-04 08:11:40.403 309 17510.32 98.68 53915.63 88888.00 2008-11-04 08:11:40.903 309 17510.36 98.61 53915.63 88888.00 2008-11-04 08:11:41.400 309 17510.33 98.60 53915.60 88888.00 2008-11-04 08:11:41.900 309 17510.26 98.64 53915.59 88888.00 2008-11-04 08:11:42.400 309 17510.26 98.68 53915.68 88888.00 2008-11-04 08:11:42.900 309 17510.31 98.71 53915.69 88888.00 2008-11-04 08:11:43.400 309 17510.22 98.71 53915.67 88888.00 2008-11-04 08:11:43.900 309 17510.23 98.66 53915.62 88888.00 2008-11-04 08:11:44.400 309 17510.26 98.72 53915.57 88888.00 2008-11-04 08:11:44.900 309 17510.19 98.79 53915.59 88888.00 2008-11-04 08:11:45.400 309 17510.20 98.75 53915.56 88888.00 2008-11-04 08:11:45.900 309 17510.23 98.75 53915.59 88888.00 2008-11-04 08:11:46.400 309 17510.37 98.82 53915.69 88888.00 2008-11-04 08:11:46.900 309 17510.36 98.76 53915.72 88888.00 2008-11-04 08:11:47.400 309 17510.37 98.76 53915.77 88888.00 2008-11-04 08:11:47.900 309 17510.38 98.82 53915.76 88888.00 2008-11-04 08:11:48.400 309 17510.49 98.78 53915.72 88888.00 2008-11-04 08:11:48.900 309 17510.48 98.76 53915.72 88888.00 2008-11-04 08:11:49.400 309 17510.42 98.81 53915.66 88888.00 2008-11-04 08:11:49.900 309 17510.40 98.87 53915.65 88888.00 2008-11-04 08:11:50.400 309 17510.41 98.82 53915.76 88888.00 2008-11-04 08:11:50.900 309 17510.39 98.83 53915.70 88888.00 2008-11-04 08:11:51.400 309 17510.39 98.82 53915.61 88888.00 2008-11-04 08:11:51.900 309 17510.37 98.82 53915.69 88888.00 2008-11-04 08:11:52.400 309 17510.38 98.84 53915.68 88888.00 2008-11-04 08:11:52.900 309 17510.40 98.81 53915.63 88888.00 2008-11-04 08:11:53.400 309 17510.41 98.82 53915.61 88888.00 2008-11-04 08:11:53.900 309 17510.36 98.82 53915.68 88888.00 2008-11-04 08:11:54.400 309 17510.30 98.85 53915.66 88888.00 2008-11-04 08:11:54.900 309 17510.33 98.81 53915.62 88888.00 2008-11-04 08:11:55.400 309 17510.31 98.81 53915.60 88888.00 2008-11-04 08:11:55.900 309 17510.31 98.82 53915.67 88888.00 2008-11-04 08:11:56.400 309 17510.29 98.82 53915.68 88888.00 2008-11-04 08:11:56.900 309 17510.32 98.75 53915.73 88888.00 2008-11-04 08:11:57.400 309 17510.39 98.73 53915.70 88888.00 2008-11-04 08:11:57.900 309 17510.29 98.70 53915.62 88888.00 2008-11-04 08:11:58.400 309 17510.27 98.72 53915.59 88888.00 2008-11-04 08:11:58.900 309 17510.28 98.73 53915.63 88888.00 2008-11-04 08:11:59.400 309 17510.29 98.74 53915.66 88888.00 2008-11-04 08:11:59.900 309 17510.26 98.75 53915.68 88888.00 2008-11-04 08:12:00.400 309 17510.26 98.73 53915.63 88888.00 2008-11-04 08:12:00.900 309 17510.29 98.74 53915.58 88888.00 2008-11-04 08:12:01.400 309 17510.31 98.74 53915.67 88888.00 2008-11-04 08:12:01.900 309 17510.35 98.72 53915.68 88888.00 2008-11-04 08:12:02.400 309 17510.31 98.73 53915.65 88888.00 2008-11-04 08:12:02.900 309 17510.31 98.74 53915.60 88888.00 2008-11-04 08:12:03.400 309 17510.32 98.71 53915.56 88888.00 2008-11-04 08:12:03.900 309 17510.27 98.74 53915.59 88888.00 2008-11-04 08:12:04.400 309 17510.27 98.78 53915.68 88888.00 2008-11-04 08:12:04.900 309 17510.30 98.80 53915.65 88888.00 2008-11-04 08:12:05.400 309 17510.28 98.82 53915.63 88888.00 2008-11-04 08:12:05.900 309 17510.35 98.81 53915.68 88888.00 2008-11-04 08:12:06.400 309 17510.40 98.83 53915.78 88888.00 2008-11-04 08:12:06.900 309 17510.40 98.76 53915.78 88888.00 2008-11-04 08:12:07.400 309 17510.35 98.75 53915.82 88888.00 2008-11-04 08:12:07.900 309 17510.42 98.76 53915.88 88888.00 2008-11-04 08:12:08.400 309 17510.45 98.75 53915.90 88888.00 2008-11-04 08:12:08.900 309 17510.36 98.75 53915.84 88888.00 2008-11-04 08:12:09.400 309 17510.36 98.75 53915.84 88888.00 2008-11-04 08:12:09.900 309 17510.36 98.70 53915.83 88888.00 2008-11-04 08:12:10.400 309 17510.36 98.68 53915.79 88888.00 2008-11-04 08:12:10.900 309 17510.36 98.69 53915.77 88888.00 2008-11-04 08:12:11.400 309 17510.50 98.69 53915.84 88888.00 2008-11-04 08:12:11.900 309 17510.47 98.72 53915.88 88888.00 2008-11-04 08:12:12.400 309 17510.41 98.74 53915.85 88888.00 2008-11-04 08:12:12.900 309 17510.40 98.79 53915.74 88888.00 2008-11-04 08:12:13.400 309 17510.39 98.78 53915.80 88888.00 2008-11-04 08:12:13.900 309 17510.45 98.78 53915.80 88888.00 2008-11-04 08:12:14.400 309 17510.48 98.76 53915.77 88888.00 2008-11-04 08:12:14.900 309 17510.49 98.76 53915.82 88888.00 2008-11-04 08:12:15.400 309 17510.51 98.78 53915.71 88888.00 2008-11-04 08:12:15.900 309 17510.51 98.76 53915.70 88888.00 2008-11-04 08:12:16.400 309 17510.43 98.80 53915.77 88888.00 2008-11-04 08:12:16.900 309 17510.33 98.81 53915.73 88888.00 2008-11-04 08:12:17.400 309 17510.31 98.89 53915.77 88888.00 2008-11-04 08:12:17.900 309 17510.33 98.85 53915.79 88888.00 2008-11-04 08:12:18.400 309 17510.39 98.74 53915.76 88888.00 2008-11-04 08:12:18.900 309 17510.36 98.81 53915.69 88888.00 2008-11-04 08:12:19.400 309 17510.33 98.79 53915.68 88888.00 2008-11-04 08:12:19.900 309 17510.27 98.75 53915.68 88888.00 2008-11-04 08:12:20.400 309 17510.35 98.72 53915.69 88888.00 2008-11-04 08:12:20.900 309 17510.37 98.79 53915.73 88888.00 2008-11-04 08:12:21.400 309 17510.39 98.80 53915.70 88888.00 2008-11-04 08:12:21.900 309 17510.36 98.72 53915.73 88888.00 2008-11-04 08:12:22.400 309 17510.39 98.70 53915.74 88888.00 2008-11-04 08:12:22.900 309 17510.46 98.76 53915.78 88888.00 2008-11-04 08:12:23.400 309 17510.41 98.74 53915.70 88888.00 2008-11-04 08:12:23.900 309 17510.39 98.71 53915.72 88888.00 2008-11-04 08:12:24.400 309 17510.32 98.69 53915.73 88888.00 2008-11-04 08:12:24.900 309 17510.32 98.68 53915.63 88888.00 2008-11-04 08:12:25.400 309 17510.41 98.74 53915.63 88888.00 2008-11-04 08:12:25.900 309 17510.38 98.66 53915.63 88888.00 2008-11-04 08:12:26.400 309 17510.37 98.68 53915.68 88888.00 2008-11-04 08:12:26.900 309 17510.38 98.69 53915.63 88888.00 2008-11-04 08:12:27.400 309 17510.41 98.69 53915.69 88888.00 2008-11-04 08:12:27.900 309 17510.40 98.70 53915.72 88888.00 2008-11-04 08:12:28.400 309 17510.37 98.71 53915.72 88888.00 2008-11-04 08:12:28.900 309 17510.42 98.79 53915.79 88888.00 2008-11-04 08:12:29.400 309 17510.42 98.80 53915.80 88888.00 2008-11-04 08:12:29.900 309 17510.38 98.79 53915.82 88888.00 2008-11-04 08:12:30.400 309 17510.35 98.83 53915.84 88888.00 2008-11-04 08:12:30.900 309 17510.36 98.87 53915.84 88888.00 2008-11-04 08:12:31.400 309 17510.45 98.76 53915.80 88888.00 2008-11-04 08:12:31.900 309 17510.49 98.76 53915.85 88888.00 2008-11-04 08:12:32.400 309 17510.50 98.82 53915.81 88888.00 2008-11-04 08:12:32.900 309 17510.45 98.84 53915.79 88888.00 2008-11-04 08:12:33.400 309 17510.33 98.82 53915.81 88888.00 2008-11-04 08:12:33.900 309 17510.33 98.74 53915.77 88888.00 2008-11-04 08:12:34.400 309 17510.40 98.76 53915.73 88888.00 2008-11-04 08:12:34.900 309 17510.40 98.76 53915.71 88888.00 2008-11-04 08:12:35.400 309 17510.40 98.83 53915.81 88888.00 2008-11-04 08:12:35.900 309 17510.37 98.81 53915.87 88888.00 2008-11-04 08:12:36.400 309 17510.45 98.89 53915.81 88888.00 2008-11-04 08:12:36.900 309 17510.46 98.85 53915.79 88888.00 2008-11-04 08:12:37.400 309 17510.42 98.85 53915.85 88888.00 2008-11-04 08:12:37.900 309 17510.37 98.85 53915.82 88888.00 2008-11-04 08:12:38.400 309 17510.33 98.90 53915.81 88888.00 2008-11-04 08:12:38.900 309 17510.35 98.91 53915.79 88888.00 2008-11-04 08:12:39.400 309 17510.43 98.83 53915.80 88888.00 2008-11-04 08:12:39.900 309 17510.38 98.82 53915.74 88888.00 2008-11-04 08:12:40.400 309 17510.39 98.83 53915.71 88888.00 2008-11-04 08:12:40.900 309 17510.38 98.85 53915.79 88888.00 2008-11-04 08:12:41.400 309 17510.33 98.81 53915.73 88888.00 2008-11-04 08:12:41.900 309 17510.38 98.80 53915.69 88888.00 2008-11-04 08:12:42.400 309 17510.41 98.81 53915.72 88888.00 2008-11-04 08:12:42.900 309 17510.38 98.83 53915.78 88888.00 2008-11-04 08:12:43.400 309 17510.42 98.85 53915.78 88888.00 2008-11-04 08:12:43.900 309 17510.33 98.85 53915.70 88888.00 2008-11-04 08:12:44.400 309 17510.37 98.82 53915.71 88888.00 2008-11-04 08:12:44.900 309 17510.36 98.80 53915.74 88888.00 2008-11-04 08:12:45.400 309 17510.36 98.74 53915.62 88888.00 2008-11-04 08:12:45.900 309 17510.29 98.76 53915.58 88888.00 2008-11-04 08:12:46.400 309 17510.31 98.79 53915.65 88888.00 2008-11-04 08:12:46.900 309 17510.32 98.83 53915.66 88888.00 2008-11-04 08:12:47.400 309 17510.45 98.88 53915.73 88888.00 2008-11-04 08:12:47.900 309 17510.47 98.89 53915.69 88888.00 2008-11-04 08:12:48.400 309 17510.39 98.92 53915.63 88888.00 2008-11-04 08:12:48.900 309 17510.39 98.88 53915.72 88888.00 2008-11-04 08:12:49.400 309 17510.40 98.89 53915.78 88888.00 2008-11-04 08:12:49.900 309 17510.38 98.88 53915.66 88888.00 2008-11-04 08:12:50.400 309 17510.41 98.82 53915.65 88888.00 2008-11-04 08:12:50.900 309 17510.40 98.78 53915.68 88888.00 2008-11-04 08:12:51.400 309 17510.37 98.78 53915.68 88888.00 2008-11-04 08:12:51.900 309 17510.37 98.78 53915.71 88888.00 2008-11-04 08:12:52.400 309 17510.39 98.81 53915.71 88888.00 2008-11-04 08:12:52.900 309 17510.43 98.80 53915.63 88888.00 2008-11-04 08:12:53.400 309 17510.38 98.83 53915.71 88888.00 2008-11-04 08:12:53.900 309 17510.33 98.80 53915.72 88888.00 2008-11-04 08:12:54.400 309 17510.37 98.83 53915.70 88888.00 2008-11-04 08:12:54.900 309 17510.40 98.85 53915.69 88888.00 2008-11-04 08:12:55.400 309 17510.36 98.84 53915.59 88888.00 2008-11-04 08:12:55.900 309 17510.39 98.82 53915.67 88888.00 2008-11-04 08:12:56.400 309 17510.43 98.85 53915.73 88888.00 2008-11-04 08:12:56.900 309 17510.55 98.81 53915.68 88888.00 2008-11-04 08:12:57.400 309 17510.52 98.81 53915.60 88888.00 2008-11-04 08:12:57.900 309 17510.43 98.79 53915.71 88888.00 2008-11-04 08:12:58.400 309 17510.36 98.87 53915.70 88888.00 2008-11-04 08:12:58.900 309 17510.36 98.89 53915.72 88888.00 2008-11-04 08:12:59.400 309 17510.40 98.84 53915.74 88888.00 2008-11-04 08:12:59.900 309 17510.46 98.80 53915.62 88888.00 2008-11-04 08:13:00.400 309 17510.40 98.81 53915.61 88888.00 2008-11-04 08:13:00.900 309 17510.49 98.85 53915.61 88888.00 2008-11-04 08:13:01.400 309 17510.45 98.87 53915.67 88888.00 2008-11-04 08:13:01.900 309 17510.40 98.87 53915.65 88888.00 2008-11-04 08:13:02.400 309 17510.43 98.85 53915.68 88888.00 2008-11-04 08:13:02.900 309 17510.46 98.84 53915.65 88888.00 2008-11-04 08:13:03.400 309 17510.49 98.92 53915.66 88888.00 2008-11-04 08:13:03.900 309 17510.58 98.85 53915.63 88888.00 2008-11-04 08:13:04.400 309 17510.58 98.83 53915.70 88888.00 2008-11-04 08:13:04.900 309 17510.59 98.83 53915.73 88888.00 2008-11-04 08:13:05.400 309 17510.56 98.78 53915.76 88888.00 2008-11-04 08:13:05.900 309 17510.58 98.84 53915.73 88888.00 2008-11-04 08:13:06.400 309 17510.52 98.90 53915.84 88888.00 2008-11-04 08:13:06.900 309 17510.49 98.79 53915.84 88888.00 2008-11-04 08:13:07.400 309 17510.42 98.84 53915.80 88888.00 2008-11-04 08:13:07.900 309 17510.47 98.85 53915.85 88888.00 2008-11-04 08:13:08.400 309 17510.49 98.75 53915.79 88888.00 2008-11-04 08:13:08.900 309 17510.51 98.74 53915.73 88888.00 2008-11-04 08:13:09.400 309 17510.51 98.72 53915.78 88888.00 2008-11-04 08:13:09.900 309 17510.51 98.76 53915.83 88888.00 2008-11-04 08:13:10.400 309 17510.51 98.83 53915.84 88888.00 2008-11-04 08:13:10.900 309 17510.48 98.91 53915.88 88888.00 2008-11-04 08:13:11.400 309 17510.40 98.88 53915.96 88888.00 2008-11-04 08:13:11.900 309 17510.40 98.82 53915.89 88888.00 2008-11-04 08:13:12.400 309 17510.45 98.85 53915.89 88888.00 2008-11-04 08:13:12.900 309 17510.46 98.84 53915.87 88888.00 2008-11-04 08:13:13.400 309 17510.47 98.76 53915.81 88888.00 2008-11-04 08:13:13.900 309 17510.46 98.76 53915.81 88888.00 2008-11-04 08:13:14.400 309 17510.48 98.80 53915.83 88888.00 2008-11-04 08:13:14.900 309 17510.49 98.81 53915.93 88888.00 2008-11-04 08:13:15.400 309 17510.47 98.80 53915.96 88888.00 2008-11-04 08:13:15.900 309 17510.42 98.81 53915.84 88888.00 2008-11-04 08:13:16.400 309 17510.37 98.83 53915.85 88888.00 2008-11-04 08:13:16.900 309 17510.41 98.89 53915.88 88888.00 2008-11-04 08:13:17.400 309 17510.42 98.85 53915.76 88888.00 2008-11-04 08:13:17.900 309 17510.42 98.78 53915.80 88888.00 2008-11-04 08:13:18.400 309 17510.55 98.78 53915.81 88888.00 2008-11-04 08:13:18.900 309 17510.48 98.79 53915.85 88888.00 2008-11-04 08:13:19.400 309 17510.45 98.72 53915.83 88888.00 2008-11-04 08:13:19.900 309 17510.49 98.69 53915.85 88888.00 2008-11-04 08:13:20.400 309 17510.45 98.72 53915.84 88888.00 2008-11-04 08:13:20.900 309 17510.42 98.75 53915.87 88888.00 2008-11-04 08:13:21.400 309 17510.46 98.72 53915.88 88888.00 2008-11-04 08:13:21.900 309 17510.43 98.75 53915.88 88888.00 2008-11-04 08:13:22.400 309 17510.47 98.82 53915.85 88888.00 2008-11-04 08:13:22.900 309 17510.53 98.78 53915.92 88888.00 2008-11-04 08:13:23.400 309 17510.53 98.78 53915.87 88888.00 2008-11-04 08:13:23.900 309 17510.50 98.73 53915.80 88888.00 2008-11-04 08:13:24.400 309 17510.39 98.78 53915.82 88888.00 2008-11-04 08:13:24.900 309 17510.40 98.76 53915.83 88888.00 2008-11-04 08:13:25.400 309 17510.45 98.76 53915.80 88888.00 2008-11-04 08:13:25.900 309 17510.53 98.81 53915.80 88888.00 2008-11-04 08:13:26.400 309 17510.52 98.88 53915.79 88888.00 2008-11-04 08:13:26.900 309 17510.46 98.89 53915.77 88888.00 2008-11-04 08:13:27.400 309 17510.36 98.83 53915.74 88888.00 2008-11-04 08:13:27.900 309 17510.33 98.80 53915.72 88888.00 2008-11-04 08:13:28.400 309 17510.30 98.78 53915.74 88888.00 2008-11-04 08:13:28.900 309 17510.33 98.80 53915.82 88888.00 2008-11-04 08:13:29.400 309 17510.37 98.78 53915.83 88888.00 2008-11-04 08:13:29.900 309 17510.35 98.71 53915.87 88888.00 2008-11-04 08:13:30.400 309 17510.37 98.72 53915.78 88888.00 2008-11-04 08:13:30.900 309 17510.40 98.75 53915.70 88888.00 2008-11-04 08:13:31.400 309 17510.41 98.74 53915.68 88888.00 2008-11-04 08:13:31.900 309 17510.47 98.75 53915.77 88888.00 2008-11-04 08:13:32.400 309 17510.40 98.80 53915.73 88888.00 2008-11-04 08:13:32.900 309 17510.40 98.79 53915.69 88888.00 2008-11-04 08:13:33.400 309 17510.47 98.81 53915.71 88888.00 2008-11-04 08:13:33.900 309 17510.49 98.75 53915.72 88888.00 2008-11-04 08:13:34.400 309 17510.48 98.74 53915.79 88888.00 2008-11-04 08:13:34.900 309 17510.48 98.78 53915.77 88888.00 2008-11-04 08:13:35.400 309 17510.46 98.79 53915.73 88888.00 2008-11-04 08:13:35.900 309 17510.37 98.78 53915.87 88888.00 2008-11-04 08:13:36.400 309 17510.33 98.84 53915.91 88888.00 2008-11-04 08:13:36.900 309 17510.37 98.85 53915.84 88888.00 2008-11-04 08:13:37.400 309 17510.46 98.81 53915.79 88888.00 2008-11-04 08:13:37.900 309 17510.45 98.84 53915.65 88888.00 2008-11-04 08:13:38.400 309 17510.42 98.75 53915.67 88888.00 2008-11-04 08:13:38.900 309 17510.35 98.76 53915.74 88888.00 2008-11-04 08:13:39.400 309 17510.33 98.79 53915.71 88888.00 2008-11-04 08:13:39.900 309 17510.22 98.72 53915.66 88888.00 2008-11-04 08:13:40.400 309 17510.30 98.71 53915.68 88888.00 2008-11-04 08:13:40.900 309 17510.31 98.80 53915.71 88888.00 2008-11-04 08:13:41.400 309 17510.37 98.79 53915.71 88888.00 2008-11-04 08:13:41.900 309 17510.32 98.74 53915.82 88888.00 2008-11-04 08:13:42.400 309 17510.31 98.78 53915.73 88888.00 2008-11-04 08:13:42.900 309 17510.39 98.82 53915.76 88888.00 2008-11-04 08:13:43.400 309 17510.39 98.78 53915.67 88888.00 2008-11-04 08:13:43.900 309 17510.46 98.78 53915.63 88888.00 2008-11-04 08:13:44.400 309 17510.47 98.79 53915.79 88888.00 2008-11-04 08:13:44.900 309 17510.42 98.74 53915.80 88888.00 2008-11-04 08:13:45.400 309 17510.40 98.80 53915.76 88888.00 2008-11-04 08:13:45.900 309 17510.43 98.76 53915.70 88888.00 2008-11-04 08:13:46.400 309 17510.40 98.76 53915.68 88888.00 2008-11-04 08:13:46.900 309 17510.37 98.78 53915.65 88888.00 2008-11-04 08:13:47.400 309 17510.43 98.76 53915.79 88888.00 2008-11-04 08:13:47.900 309 17510.45 98.72 53915.85 88888.00 2008-11-04 08:13:48.400 309 17510.41 98.75 53915.90 88888.00 2008-11-04 08:13:48.900 309 17510.33 98.68 53915.83 88888.00 2008-11-04 08:13:49.400 309 17510.36 98.64 53915.73 88888.00 2008-11-04 08:13:49.900 309 17510.37 98.64 53915.70 88888.00 2008-11-04 08:13:50.400 309 17510.39 98.69 53915.71 88888.00 2008-11-04 08:13:50.900 309 17510.39 98.72 53915.70 88888.00 2008-11-04 08:13:51.400 309 17510.31 98.66 53915.83 88888.00 2008-11-04 08:13:51.900 309 17510.27 98.73 53915.88 88888.00 2008-11-04 08:13:52.400 309 17510.33 98.71 53915.80 88888.00 2008-11-04 08:13:52.900 309 17510.29 98.75 53915.72 88888.00 2008-11-04 08:13:53.400 309 17510.37 98.81 53915.72 88888.00 2008-11-04 08:13:53.900 309 17510.39 98.78 53915.68 88888.00 2008-11-04 08:13:54.400 309 17510.32 98.78 53915.69 88888.00 2008-11-04 08:13:54.900 309 17510.28 98.75 53915.82 88888.00 2008-11-04 08:13:55.400 309 17510.32 98.73 53915.83 88888.00 2008-11-04 08:13:55.900 309 17510.40 98.72 53915.79 88888.00 2008-11-04 08:13:56.400 309 17510.40 98.69 53915.82 88888.00 2008-11-04 08:13:56.900 309 17510.43 98.75 53915.87 88888.00 2008-11-04 08:13:57.400 309 17510.47 98.76 53915.81 88888.00 2008-11-04 08:13:57.900 309 17510.57 98.80 53915.76 88888.00 2008-11-04 08:13:58.400 309 17510.55 98.78 53915.79 88888.00 2008-11-04 08:13:58.900 309 17510.53 98.85 53915.85 88888.00 2008-11-04 08:13:59.400 309 17510.50 98.87 53915.83 88888.00 2008-11-04 08:13:59.900 309 17510.41 98.81 53915.82 88888.00 2008-11-04 08:14:00.400 309 17510.40 98.75 53915.89 88888.00 2008-11-04 08:14:00.900 309 17510.46 98.83 53915.88 88888.00 2008-11-04 08:14:01.400 309 17510.47 98.85 53915.84 88888.00 2008-11-04 08:14:01.900 309 17510.55 98.82 53915.76 88888.00 2008-11-04 08:14:02.400 309 17510.50 98.80 53915.82 88888.00 2008-11-04 08:14:02.900 309 17510.45 98.83 53915.81 88888.00 2008-11-04 08:14:03.400 309 17510.33 98.84 53915.69 88888.00 2008-11-04 08:14:03.900 309 17510.33 98.82 53915.70 88888.00 2008-11-04 08:14:04.400 309 17510.38 98.90 53915.77 88888.00 2008-11-04 08:14:04.900 309 17510.37 98.92 53915.77 88888.00 2008-11-04 08:14:05.400 309 17510.40 98.93 53915.81 88888.00 2008-11-04 08:14:05.900 309 17510.39 98.90 53915.80 88888.00 2008-11-04 08:14:06.400 309 17510.39 98.89 53915.68 88888.00 2008-11-04 08:14:06.900 309 17510.37 98.93 53915.70 88888.00 2008-11-04 08:14:07.400 309 17510.37 98.93 53915.70 88888.00 2008-11-04 08:14:07.900 309 17510.39 98.92 53915.59 88888.00 2008-11-04 08:14:08.400 309 17510.39 98.85 53915.63 88888.00 2008-11-04 08:14:08.900 309 17510.42 98.88 53915.73 88888.00 2008-11-04 08:14:09.400 309 17510.38 98.91 53915.77 88888.00 2008-11-04 08:14:09.900 309 17510.43 98.88 53915.80 88888.00 2008-11-04 08:14:10.400 309 17510.41 98.90 53915.72 88888.00 2008-11-04 08:14:10.900 309 17510.46 98.88 53915.71 88888.00 2008-11-04 08:14:11.400 309 17510.51 98.85 53915.70 88888.00 2008-11-04 08:14:11.900 309 17510.46 98.89 53915.74 88888.00 2008-11-04 08:14:12.400 309 17510.50 98.91 53915.80 88888.00 2008-11-04 08:14:12.900 309 17510.49 98.93 53915.84 88888.00 2008-11-04 08:14:13.400 309 17510.52 98.92 53915.87 88888.00 2008-11-04 08:14:13.900 309 17510.55 98.97 53915.81 88888.00 2008-11-04 08:14:14.400 309 17510.49 99.04 53915.70 88888.00 2008-11-04 08:14:14.900 309 17510.50 98.95 53915.70 88888.00 2008-11-04 08:14:15.400 309 17510.41 98.94 53915.73 88888.00 2008-11-04 08:14:15.900 309 17510.47 99.01 53915.88 88888.00 2008-11-04 08:14:16.400 309 17510.43 99.07 53915.85 88888.00 2008-11-04 08:14:16.900 309 17510.46 99.02 53915.79 88888.00 2008-11-04 08:14:17.400 309 17510.49 98.89 53915.78 88888.00 2008-11-04 08:14:17.900 309 17510.55 98.95 53915.68 88888.00 2008-11-04 08:14:18.400 309 17510.55 99.01 53915.67 88888.00 2008-11-04 08:14:18.900 309 17510.49 99.03 53915.74 88888.00 2008-11-04 08:14:19.400 309 17510.50 98.99 53915.79 88888.00 2008-11-04 08:14:19.900 309 17510.50 99.00 53915.82 88888.00 2008-11-04 08:14:20.400 309 17510.50 99.05 53915.92 88888.00 2008-11-04 08:14:20.900 309 17510.48 99.04 53915.84 88888.00 2008-11-04 08:14:21.400 309 17510.51 99.04 53915.85 88888.00 2008-11-04 08:14:21.900 309 17510.49 99.05 53915.87 88888.00 2008-11-04 08:14:22.400 309 17510.42 99.03 53915.72 88888.00 2008-11-04 08:14:22.900 309 17510.40 99.01 53915.76 88888.00 2008-11-04 08:14:23.400 309 17510.38 99.01 53915.72 88888.00 2008-11-04 08:14:23.900 309 17510.46 98.99 53915.80 88888.00 2008-11-04 08:14:24.400 309 17510.48 99.05 53915.85 88888.00 2008-11-04 08:14:24.900 309 17510.33 99.03 53915.80 88888.00 2008-11-04 08:14:25.400 309 17510.38 99.03 53915.79 88888.00 2008-11-04 08:14:25.900 309 17510.43 99.05 53915.71 88888.00 2008-11-04 08:14:26.400 309 17510.48 99.09 53915.68 88888.00 2008-11-04 08:14:26.900 309 17510.39 99.03 53915.65 88888.00 2008-11-04 08:14:27.400 309 17510.41 98.99 53915.65 88888.00 2008-11-04 08:14:27.900 309 17510.40 99.05 53915.62 88888.00 2008-11-04 08:14:28.400 309 17510.41 99.10 53915.78 88888.00 2008-11-04 08:14:28.900 309 17510.46 99.05 53915.82 88888.00 2008-11-04 08:14:29.400 309 17510.40 99.09 53915.74 88888.00 2008-11-04 08:14:29.900 309 17510.36 99.04 53915.72 88888.00 2008-11-04 08:14:30.400 309 17510.39 99.01 53915.68 88888.00 2008-11-04 08:14:30.900 309 17510.45 99.02 53915.77 88888.00 2008-11-04 08:14:31.397 309 17510.41 99.01 53915.77 88888.00 2008-11-04 08:14:31.907 309 17510.39 99.04 53915.80 88888.00 2008-11-04 08:14:32.407 309 17510.35 99.04 53915.88 88888.00 2008-11-04 08:14:32.907 309 17510.45 98.99 53915.77 88888.00 2008-11-04 08:14:33.407 309 17510.48 99.01 53915.73 88888.00 2008-11-04 08:14:33.907 309 17510.46 99.01 53915.69 88888.00 2008-11-04 08:14:34.407 309 17510.41 98.99 53915.72 88888.00 2008-11-04 08:14:34.907 309 17510.47 99.00 53915.65 88888.00 2008-11-04 08:14:35.407 309 17510.53 99.04 53915.70 88888.00 2008-11-04 08:14:35.907 309 17510.46 99.05 53915.68 88888.00 2008-11-04 08:14:36.407 309 17510.48 99.03 53915.65 88888.00 2008-11-04 08:14:36.907 309 17510.52 99.03 53915.73 88888.00 2008-11-04 08:14:37.407 309 17510.43 99.07 53915.71 88888.00 2008-11-04 08:14:37.907 309 17510.40 99.10 53915.72 88888.00 2008-11-04 08:14:38.407 309 17510.43 99.12 53915.70 88888.00 2008-11-04 08:14:38.907 309 17510.50 99.09 53915.67 88888.00 2008-11-04 08:14:39.407 309 17510.51 99.03 53915.71 88888.00 2008-11-04 08:14:39.907 309 17510.50 98.97 53915.82 88888.00 2008-11-04 08:14:40.407 309 17510.46 98.99 53915.70 88888.00 2008-11-04 08:14:40.907 309 17510.50 98.93 53915.61 88888.00 2008-11-04 08:14:41.407 309 17510.51 98.98 53915.72 88888.00 2008-11-04 08:14:41.907 309 17510.48 99.00 53915.67 88888.00 2008-11-04 08:14:42.407 309 17510.39 98.94 53915.67 88888.00 2008-11-04 08:14:42.907 309 17510.37 98.97 53915.62 88888.00 2008-11-04 08:14:43.407 309 17510.35 99.03 53915.65 88888.00 2008-11-04 08:14:43.907 309 17510.31 99.02 53915.69 88888.00 2008-11-04 08:14:44.407 309 17510.38 99.01 53915.70 88888.00 2008-11-04 08:14:44.907 309 17510.49 99.01 53915.67 88888.00 2008-11-04 08:14:45.407 309 17510.49 98.97 53915.62 88888.00 2008-11-04 08:14:45.907 309 17510.47 98.88 53915.66 88888.00 2008-11-04 08:14:46.407 309 17510.48 98.92 53915.72 88888.00 2008-11-04 08:14:46.907 309 17510.53 98.99 53915.66 88888.00 2008-11-04 08:14:47.407 309 17510.49 99.02 53915.61 88888.00 2008-11-04 08:14:47.907 309 17510.48 98.95 53915.58 88888.00 2008-11-04 08:14:48.407 309 17510.41 98.92 53915.66 88888.00 2008-11-04 08:14:48.907 309 17510.41 98.94 53915.74 88888.00 2008-11-04 08:14:49.407 309 17510.41 98.98 53915.77 88888.00 2008-11-04 08:14:49.907 309 17510.40 98.95 53915.71 88888.00 2008-11-04 08:14:50.407 309 17510.51 98.91 53915.68 88888.00 2008-11-04 08:14:50.907 309 17510.55 98.94 53915.69 88888.00 2008-11-04 08:14:51.407 309 17510.52 98.97 53915.73 88888.00 2008-11-04 08:14:51.907 309 17510.55 98.97 53915.82 88888.00 2008-11-04 08:14:52.407 309 17510.56 98.89 53915.79 88888.00 2008-11-04 08:14:52.907 309 17510.60 98.90 53915.72 88888.00 2008-11-04 08:14:53.407 309 17510.58 98.89 53915.73 88888.00 2008-11-04 08:14:53.907 309 17510.45 98.95 53915.81 88888.00 2008-11-04 08:14:54.407 309 17510.47 98.88 53915.74 88888.00 2008-11-04 08:14:54.907 309 17510.41 98.93 53915.76 88888.00 2008-11-04 08:14:55.407 309 17510.45 98.95 53915.68 88888.00 2008-11-04 08:14:55.907 309 17510.49 98.92 53915.72 88888.00 2008-11-04 08:14:56.407 309 17510.40 98.91 53915.73 88888.00 2008-11-04 08:14:56.907 309 17510.48 98.92 53915.79 88888.00 2008-11-04 08:14:57.407 309 17510.51 98.89 53915.73 88888.00 2008-11-04 08:14:57.907 309 17510.50 98.93 53915.65 88888.00 2008-11-04 08:14:58.407 309 17510.52 98.95 53915.72 88888.00 2008-11-04 08:14:58.907 309 17510.56 98.98 53915.73 88888.00 2008-11-04 08:14:59.407 309 17510.51 98.97 53915.78 88888.00 2008-11-04 08:14:59.907 309 17510.47 98.95 53915.77 88888.00 2008-11-04 08:15:00.407 309 17510.51 98.93 53915.70 88888.00 2008-11-04 08:15:00.907 309 17510.57 98.89 53915.68 88888.00 2008-11-04 08:15:01.407 309 17510.60 98.91 53915.74 88888.00 2008-11-04 08:15:01.907 309 17510.58 98.88 53915.71 88888.00 2008-11-04 08:15:02.407 309 17510.64 98.89 53915.68 88888.00 2008-11-04 08:15:02.907 309 17510.59 98.84 53915.70 88888.00 2008-11-04 08:15:03.407 309 17510.59 98.85 53915.76 88888.00 2008-11-04 08:15:03.907 309 17510.62 98.92 53915.81 88888.00 2008-11-04 08:15:04.407 309 17510.66 98.88 53915.84 88888.00 2008-11-04 08:15:04.907 309 17510.62 98.85 53915.77 88888.00 2008-11-04 08:15:05.407 309 17510.61 98.85 53915.76 88888.00 2008-11-04 08:15:05.907 309 17510.49 98.92 53915.69 88888.00 2008-11-04 08:15:06.407 309 17510.53 98.93 53915.66 88888.00 2008-11-04 08:15:06.907 309 17510.53 98.90 53915.70 88888.00 2008-11-04 08:15:07.407 309 17510.52 98.87 53915.82 88888.00 2008-11-04 08:15:07.907 309 17510.51 98.85 53915.88 88888.00 2008-11-04 08:15:08.407 309 17510.55 98.84 53915.87 88888.00 2008-11-04 08:15:08.907 309 17510.59 98.80 53915.79 88888.00 2008-11-04 08:15:09.407 309 17510.58 98.84 53915.73 88888.00 2008-11-04 08:15:09.907 309 17510.58 98.93 53915.80 88888.00 2008-11-04 08:15:10.407 309 17510.60 98.91 53915.77 88888.00 2008-11-04 08:15:10.907 309 17510.63 98.87 53915.73 88888.00 2008-11-04 08:15:11.407 309 17510.48 98.87 53915.84 88888.00 2008-11-04 08:15:11.907 309 17510.49 98.91 53915.90 88888.00 2008-11-04 08:15:12.407 309 17510.52 98.93 53915.82 88888.00 2008-11-04 08:15:12.907 309 17510.49 98.89 53915.83 88888.00 2008-11-04 08:15:13.407 309 17510.46 98.85 53915.89 88888.00 2008-11-04 08:15:13.907 309 17510.45 98.83 53915.81 88888.00 2008-11-04 08:15:14.407 309 17510.48 98.84 53915.71 88888.00 2008-11-04 08:15:14.907 309 17510.49 98.87 53915.79 88888.00 2008-11-04 08:15:15.407 309 17510.49 98.83 53915.72 88888.00 2008-11-04 08:15:15.907 309 17510.43 98.85 53915.67 88888.00 2008-11-04 08:15:16.407 309 17510.38 98.82 53915.63 88888.00 2008-11-04 08:15:16.907 309 17510.41 98.85 53915.63 88888.00 2008-11-04 08:15:17.407 309 17510.47 98.89 53915.68 88888.00 2008-11-04 08:15:17.907 309 17510.46 98.89 53915.70 88888.00 2008-11-04 08:15:18.407 309 17510.40 98.89 53915.74 88888.00 2008-11-04 08:15:18.907 309 17510.46 98.94 53915.69 88888.00 2008-11-04 08:15:19.407 309 17510.56 98.91 53915.71 88888.00 2008-11-04 08:15:19.907 309 17510.55 98.87 53915.80 88888.00 2008-11-04 08:15:20.407 309 17510.42 98.85 53915.73 88888.00 2008-11-04 08:15:20.907 309 17510.41 98.85 53915.72 88888.00 2008-11-04 08:15:21.407 309 17510.41 98.82 53915.69 88888.00 2008-11-04 08:15:21.907 309 17510.41 98.89 53915.73 88888.00 2008-11-04 08:15:22.407 309 17510.40 98.92 53915.79 88888.00 2008-11-04 08:15:22.907 309 17510.37 98.92 53915.70 88888.00 2008-11-04 08:15:23.407 309 17510.30 98.93 53915.65 88888.00 2008-11-04 08:15:23.907 309 17510.38 99.01 53915.61 88888.00 2008-11-04 08:15:24.407 309 17510.33 99.00 53915.61 88888.00 2008-11-04 08:15:24.907 309 17510.33 99.03 53915.71 88888.00 2008-11-04 08:15:25.407 309 17510.29 99.02 53915.73 88888.00 2008-11-04 08:15:25.907 309 17510.37 98.94 53915.76 88888.00 2008-11-04 08:15:26.407 309 17510.45 98.89 53915.63 88888.00 2008-11-04 08:15:26.907 309 17510.46 98.90 53915.68 88888.00 2008-11-04 08:15:27.407 309 17510.46 98.90 53915.74 88888.00 2008-11-04 08:15:27.907 309 17510.36 98.92 53915.74 88888.00 2008-11-04 08:15:28.407 309 17510.38 98.95 53915.71 88888.00 2008-11-04 08:15:28.907 309 17510.40 98.97 53915.80 88888.00 2008-11-04 08:15:29.407 309 17510.40 98.98 53915.80 88888.00 2008-11-04 08:15:29.907 309 17510.40 98.98 53915.81 88888.00 2008-11-04 08:15:30.407 309 17510.48 98.99 53915.81 88888.00 2008-11-04 08:15:30.907 309 17510.49 98.94 53915.79 88888.00 2008-11-04 08:15:31.407 309 17510.45 98.92 53915.83 88888.00 2008-11-04 08:15:31.907 309 17510.47 98.91 53915.83 88888.00 2008-11-04 08:15:32.407 309 17510.52 98.95 53915.88 88888.00 2008-11-04 08:15:32.907 309 17510.53 98.91 53915.88 88888.00 2008-11-04 08:15:33.407 309 17510.49 98.94 53915.87 88888.00 2008-11-04 08:15:33.907 309 17510.49 98.85 53915.84 88888.00 2008-11-04 08:15:34.407 309 17510.57 98.85 53915.85 88888.00 2008-11-04 08:15:34.907 309 17510.62 98.87 53915.76 88888.00 2008-11-04 08:15:35.407 309 17510.52 98.83 53915.67 88888.00 2008-11-04 08:15:35.907 309 17510.55 98.84 53915.66 88888.00 2008-11-04 08:15:36.407 309 17510.53 98.81 53915.72 88888.00 2008-11-04 08:15:36.907 309 17510.47 98.84 53915.71 88888.00 2008-11-04 08:15:37.407 309 17510.41 98.87 53915.84 88888.00 2008-11-04 08:15:37.907 309 17510.43 98.85 53915.77 88888.00 2008-11-04 08:15:38.407 309 17510.37 98.88 53915.63 88888.00 2008-11-04 08:15:38.907 309 17510.40 98.84 53915.61 88888.00 2008-11-04 08:15:39.407 309 17510.42 98.82 53915.65 88888.00 2008-11-04 08:15:39.907 309 17510.49 98.85 53915.69 88888.00 2008-11-04 08:15:40.407 309 17510.51 98.91 53915.73 88888.00 2008-11-04 08:15:40.907 309 17510.56 98.93 53915.73 88888.00 2008-11-04 08:15:41.407 309 17510.46 98.92 53915.82 88888.00 2008-11-04 08:15:41.907 309 17510.43 98.98 53915.82 88888.00 2008-11-04 08:15:42.407 309 17510.41 98.90 53915.72 88888.00 2008-11-04 08:15:42.907 309 17510.38 98.87 53915.76 88888.00 2008-11-04 08:15:43.407 309 17510.53 98.85 53915.74 88888.00 2008-11-04 08:15:43.907 309 17510.57 98.85 53915.69 88888.00 2008-11-04 08:15:44.407 309 17510.50 98.92 53915.68 88888.00 2008-11-04 08:15:44.907 309 17510.55 98.92 53915.83 88888.00 2008-11-04 08:15:45.407 309 17510.53 98.89 53915.76 88888.00 2008-11-04 08:15:45.907 309 17510.61 98.92 53915.76 88888.00 2008-11-04 08:15:46.407 309 17510.66 98.91 53915.74 88888.00 2008-11-04 08:15:46.907 309 17510.61 98.93 53915.72 88888.00 2008-11-04 08:15:47.407 309 17510.61 98.84 53915.81 88888.00 2008-11-04 08:15:47.907 309 17510.66 98.85 53915.80 88888.00 2008-11-04 08:15:48.407 309 17510.59 98.93 53915.83 88888.00 2008-11-04 08:15:48.907 309 17510.62 98.90 53915.82 88888.00 2008-11-04 08:15:49.407 309 17510.62 98.92 53915.79 88888.00 2008-11-04 08:15:49.907 309 17510.57 98.91 53915.80 88888.00 2008-11-04 08:15:50.407 309 17510.64 98.90 53915.81 88888.00 2008-11-04 08:15:50.907 309 17510.63 98.92 53915.81 88888.00 2008-11-04 08:15:51.407 309 17510.57 98.95 53915.78 88888.00 2008-11-04 08:15:51.907 309 17510.58 98.97 53915.74 88888.00 2008-11-04 08:15:52.407 309 17510.56 98.98 53915.74 88888.00 2008-11-04 08:15:52.907 309 17510.47 98.87 53915.79 88888.00 2008-11-04 08:15:53.407 309 17510.36 98.90 53915.78 88888.00 2008-11-04 08:15:53.907 309 17510.39 98.95 53915.88 88888.00 2008-11-04 08:15:54.407 309 17510.48 98.89 53915.91 88888.00 2008-11-04 08:15:54.907 309 17510.50 98.90 53915.78 88888.00 2008-11-04 08:15:55.407 309 17510.47 98.90 53915.88 88888.00 2008-11-04 08:15:55.907 309 17510.48 98.83 53915.95 88888.00 2008-11-04 08:15:56.407 309 17510.47 98.87 53915.85 88888.00 2008-11-04 08:15:56.907 309 17510.43 98.88 53915.91 88888.00 2008-11-04 08:15:57.407 309 17510.42 98.90 53915.87 88888.00 2008-11-04 08:15:57.907 309 17510.36 98.88 53915.91 88888.00 2008-11-04 08:15:58.407 309 17510.33 98.82 53915.84 88888.00 2008-11-04 08:15:58.907 309 17510.35 98.83 53915.73 88888.00 2008-11-04 08:15:59.407 309 17510.39 98.89 53915.66 88888.00 2008-11-04 08:15:59.907 309 17510.45 98.84 53915.77 88888.00 2008-11-04 08:16:00.407 309 17510.40 98.82 53915.80 88888.00 2008-11-04 08:16:00.907 309 17510.35 98.85 53915.71 88888.00 2008-11-04 08:16:01.407 309 17510.29 98.85 53915.73 88888.00 2008-11-04 08:16:01.907 309 17510.40 98.91 53915.70 88888.00 2008-11-04 08:16:02.407 309 17510.43 98.92 53915.68 88888.00 2008-11-04 08:16:02.907 309 17510.40 98.94 53915.66 88888.00 2008-11-04 08:16:03.407 309 17510.36 98.99 53915.61 88888.00 2008-11-04 08:16:03.907 309 17510.37 98.97 53915.79 88888.00 2008-11-04 08:16:04.407 309 17510.36 98.85 53915.78 88888.00 2008-11-04 08:16:04.907 309 17510.46 98.93 53915.78 88888.00 2008-11-04 08:16:05.407 309 17510.45 98.94 53915.95 88888.00 2008-11-04 08:16:05.907 309 17510.37 98.92 53915.88 88888.00 2008-11-04 08:16:06.407 309 17510.33 98.89 53915.89 88888.00 2008-11-04 08:16:06.907 309 17510.38 98.91 53915.92 88888.00 2008-11-04 08:16:07.407 309 17510.38 98.91 53915.87 88888.00 2008-11-04 08:16:07.907 309 17510.37 98.99 53915.83 88888.00 2008-11-04 08:16:08.407 309 17510.39 99.00 53915.82 88888.00 2008-11-04 08:16:08.907 309 17510.42 98.97 53915.82 88888.00 2008-11-04 08:16:09.407 309 17510.36 99.01 53915.82 88888.00 2008-11-04 08:16:09.907 309 17510.39 98.99 53915.95 88888.00 2008-11-04 08:16:10.407 309 17510.40 99.01 53915.91 88888.00 2008-11-04 08:16:10.907 309 17510.43 99.00 53915.85 88888.00 2008-11-04 08:16:11.407 309 17510.49 98.94 53915.85 88888.00 2008-11-04 08:16:11.907 309 17510.50 98.88 53915.93 88888.00 2008-11-04 08:16:12.407 309 17510.45 98.91 53915.92 88888.00 2008-11-04 08:16:12.907 309 17510.47 98.99 53915.83 88888.00 2008-11-04 08:16:13.407 309 17510.46 99.02 53915.76 88888.00 2008-11-04 08:16:13.907 309 17510.49 99.04 53915.70 88888.00 2008-11-04 08:16:14.407 309 17510.45 99.04 53915.77 88888.00 2008-11-04 08:16:14.907 309 17510.43 99.03 53915.70 88888.00 2008-11-04 08:16:15.407 309 17510.42 99.00 53915.74 88888.00 2008-11-04 08:16:15.907 309 17510.43 98.95 53915.77 88888.00 2008-11-04 08:16:16.407 309 17510.48 98.93 53915.74 88888.00 2008-11-04 08:16:16.907 309 17510.55 98.97 53915.81 88888.00 2008-11-04 08:16:17.407 309 17510.58 99.01 53915.71 88888.00 2008-11-04 08:16:17.907 309 17510.56 98.99 53915.70 88888.00 2008-11-04 08:16:18.407 309 17510.48 99.05 53915.72 88888.00 2008-11-04 08:16:18.907 309 17510.56 99.07 53915.84 88888.00 2008-11-04 08:16:19.407 309 17510.60 99.01 53915.83 88888.00 2008-11-04 08:16:19.907 309 17510.56 99.04 53915.80 88888.00 2008-11-04 08:16:20.407 309 17510.66 99.09 53915.80 88888.00 2008-11-04 08:16:20.907 309 17510.62 99.10 53915.73 88888.00 2008-11-04 08:16:21.407 309 17510.57 99.10 53915.69 88888.00 2008-11-04 08:16:21.907 309 17510.49 99.09 53915.68 88888.00 2008-11-04 08:16:22.407 309 17510.52 99.09 53915.74 88888.00 2008-11-04 08:16:22.907 309 17510.55 99.04 53915.84 88888.00 2008-11-04 08:16:23.407 309 17510.56 99.07 53915.82 88888.00 2008-11-04 08:16:23.907 309 17510.49 99.04 53915.80 88888.00 2008-11-04 08:16:24.407 309 17510.48 99.03 53915.81 88888.00 2008-11-04 08:16:24.907 309 17510.49 99.07 53915.82 88888.00 2008-11-04 08:16:25.407 309 17510.51 99.04 53915.74 88888.00 2008-11-04 08:16:25.907 309 17510.58 99.05 53915.74 88888.00 2008-11-04 08:16:26.407 309 17510.56 99.12 53915.76 88888.00 2008-11-04 08:16:26.907 309 17510.49 99.13 53915.77 88888.00 2008-11-04 08:16:27.407 309 17510.56 99.12 53915.72 88888.00 2008-11-04 08:16:27.907 309 17510.56 99.09 53915.50 88888.00 2008-11-04 08:16:28.407 309 17510.58 99.05 53915.62 88888.00 2008-11-04 08:16:28.907 309 17510.63 99.08 53915.78 88888.00 2008-11-04 08:16:29.407 309 17510.57 99.08 53915.79 88888.00 2008-11-04 08:16:29.907 309 17510.52 99.07 53915.78 88888.00 2008-11-04 08:16:30.407 309 17510.50 99.10 53915.65 88888.00 2008-11-04 08:16:30.907 309 17510.50 99.07 53915.68 88888.00 2008-11-04 08:16:31.407 309 17510.56 99.08 53915.60 88888.00 2008-11-04 08:16:31.907 309 17510.66 99.08 53915.52 88888.00 2008-11-04 08:16:32.407 309 17510.55 99.00 53915.58 88888.00 2008-11-04 08:16:32.907 309 17510.57 98.99 53915.61 88888.00 2008-11-04 08:16:33.407 309 17510.53 99.00 53915.68 88888.00 2008-11-04 08:16:33.907 309 17510.56 98.99 53915.78 88888.00 2008-11-04 08:16:34.407 309 17510.60 98.93 53915.68 88888.00 2008-11-04 08:16:34.907 309 17510.64 99.03 53915.74 88888.00 2008-11-04 08:16:35.407 309 17510.72 99.03 53915.70 88888.00 2008-11-04 08:16:35.907 309 17510.68 98.98 53915.70 88888.00 2008-11-04 08:16:36.407 309 17510.64 98.90 53915.72 88888.00 2008-11-04 08:16:36.907 309 17510.67 98.91 53915.78 88888.00 2008-11-04 08:16:37.407 309 17510.66 98.92 53915.69 88888.00 2008-11-04 08:16:37.907 309 17510.64 98.95 53915.68 88888.00 2008-11-04 08:16:38.407 309 17510.63 98.90 53915.70 88888.00 2008-11-04 08:16:38.907 309 17510.67 98.83 53915.74 88888.00 2008-11-04 08:16:39.407 309 17510.59 98.82 53915.69 88888.00 2008-11-04 08:16:39.907 309 17510.52 98.91 53915.70 88888.00 2008-11-04 08:16:40.407 309 17510.58 98.94 53915.74 88888.00 2008-11-04 08:16:40.907 309 17510.53 98.92 53915.68 88888.00 2008-11-04 08:16:41.407 309 17510.58 98.84 53915.62 88888.00 2008-11-04 08:16:41.907 309 17510.51 98.85 53915.61 88888.00 2008-11-04 08:16:42.407 309 17510.48 98.83 53915.66 88888.00 2008-11-04 08:16:42.907 309 17510.58 98.91 53915.68 88888.00 2008-11-04 08:16:43.407 309 17510.63 98.92 53915.68 88888.00 2008-11-04 08:16:43.907 309 17510.58 98.89 53915.66 88888.00 2008-11-04 08:16:44.407 309 17510.67 98.99 53915.60 88888.00 2008-11-04 08:16:44.907 309 17510.67 99.02 53915.61 88888.00 2008-11-04 08:16:45.407 309 17510.68 98.95 53915.50 88888.00 2008-11-04 08:16:45.907 309 17510.67 98.93 53915.55 88888.00 2008-11-04 08:16:46.407 309 17510.56 98.98 53915.60 88888.00 2008-11-04 08:16:46.907 309 17510.48 98.98 53915.65 88888.00 2008-11-04 08:16:47.407 309 17510.58 98.97 53915.66 88888.00 2008-11-04 08:16:47.907 309 17510.60 98.97 53915.61 88888.00 2008-11-04 08:16:48.407 309 17510.57 98.94 53915.56 88888.00 2008-11-04 08:16:48.907 309 17510.49 98.95 53915.50 88888.00 2008-11-04 08:16:49.407 309 17510.51 98.97 53915.56 88888.00 2008-11-04 08:16:49.907 309 17510.51 98.93 53915.61 88888.00 2008-11-04 08:16:50.407 309 17510.52 98.93 53915.67 88888.00 2008-11-04 08:16:50.907 309 17510.59 98.89 53915.55 88888.00 2008-11-04 08:16:51.407 309 17510.59 98.91 53915.61 88888.00 2008-11-04 08:16:51.907 309 17510.62 98.85 53915.73 88888.00 2008-11-04 08:16:52.407 309 17510.61 98.85 53915.77 88888.00 2008-11-04 08:16:52.907 309 17510.60 98.93 53915.73 88888.00 2008-11-04 08:16:53.407 309 17510.52 98.95 53915.68 88888.00 2008-11-04 08:16:53.907 309 17510.53 98.83 53915.72 88888.00 2008-11-04 08:16:54.407 309 17510.48 98.83 53915.69 88888.00 2008-11-04 08:16:54.907 309 17510.45 98.87 53915.59 88888.00 2008-11-04 08:16:55.407 309 17510.48 98.83 53915.63 88888.00 2008-11-04 08:16:55.907 309 17510.48 98.85 53915.70 88888.00 2008-11-04 08:16:56.407 309 17510.51 98.89 53915.73 88888.00 2008-11-04 08:16:56.907 309 17510.50 98.94 53915.77 88888.00 2008-11-04 08:16:57.407 309 17510.43 98.92 53915.80 88888.00 2008-11-04 08:16:57.907 309 17510.43 98.90 53915.73 88888.00 2008-11-04 08:16:58.407 309 17510.50 98.87 53915.82 88888.00 2008-11-04 08:16:58.907 309 17510.61 98.90 53915.88 88888.00 2008-11-04 08:16:59.407 309 17510.53 98.85 53915.83 88888.00 2008-11-04 08:16:59.907 309 17510.58 98.87 53915.77 88888.00 2008-11-04 08:17:00.407 309 17510.57 98.91 53915.76 88888.00 2008-11-04 08:17:00.907 309 17510.50 98.92 53915.71 88888.00 2008-11-04 08:17:01.407 309 17510.47 98.95 53915.72 88888.00 2008-11-04 08:17:01.907 309 17510.45 98.91 53915.77 88888.00 2008-11-04 08:17:02.407 309 17510.47 98.91 53915.82 88888.00 2008-11-04 08:17:02.907 309 17510.51 98.92 53915.82 88888.00 2008-11-04 08:17:03.407 309 17510.57 98.88 53915.82 88888.00 2008-11-04 08:17:03.907 309 17510.49 98.92 53915.74 88888.00 2008-11-04 08:17:04.407 309 17510.49 98.87 53915.76 88888.00 2008-11-04 08:17:04.907 309 17510.58 98.88 53915.82 88888.00 2008-11-04 08:17:05.407 309 17510.59 98.87 53915.89 88888.00 2008-11-04 08:17:05.907 309 17510.60 98.85 53915.81 88888.00 2008-11-04 08:17:06.407 309 17510.67 98.87 53915.78 88888.00 2008-11-04 08:17:06.907 309 17510.64 98.93 53915.72 88888.00 2008-11-04 08:17:07.407 309 17510.61 98.87 53915.70 88888.00 2008-11-04 08:17:07.907 309 17510.67 98.87 53915.81 88888.00 2008-11-04 08:17:08.407 309 17510.61 98.84 53915.94 88888.00 2008-11-04 08:17:08.907 309 17510.55 98.88 53915.93 88888.00 2008-11-04 08:17:09.407 309 17510.49 98.88 53915.77 88888.00 2008-11-04 08:17:09.907 309 17510.52 98.81 53915.73 88888.00 2008-11-04 08:17:10.407 309 17510.47 98.76 53915.82 88888.00 2008-11-04 08:17:10.907 309 17510.43 98.80 53915.84 88888.00 2008-11-04 08:17:11.407 309 17510.55 98.74 53915.94 88888.00 2008-11-04 08:17:11.907 309 17510.50 98.73 53915.92 88888.00 2008-11-04 08:17:12.407 309 17510.56 98.83 53915.85 88888.00 2008-11-04 08:17:12.907 309 17510.58 98.90 53915.84 88888.00 2008-11-04 08:17:13.407 309 17510.51 98.89 53915.85 88888.00 2008-11-04 08:17:13.907 309 17510.58 98.88 53915.93 88888.00 2008-11-04 08:17:14.407 309 17510.64 98.81 53915.96 88888.00 2008-11-04 08:17:14.907 309 17510.68 98.78 53915.94 88888.00 2008-11-04 08:17:15.407 309 17510.61 98.83 53915.88 88888.00 2008-11-04 08:17:15.907 309 17510.58 98.78 53915.85 88888.00 2008-11-04 08:17:16.407 309 17510.59 98.74 53915.76 88888.00 2008-11-04 08:17:16.907 309 17510.64 98.73 53915.77 88888.00 2008-11-04 08:17:17.407 309 17510.67 98.75 53915.81 88888.00 2008-11-04 08:17:17.907 309 17510.58 98.76 53915.88 88888.00 2008-11-04 08:17:18.407 309 17510.58 98.76 53915.95 88888.00 2008-11-04 08:17:18.907 309 17510.59 98.70 53915.90 88888.00 2008-11-04 08:17:19.407 309 17510.62 98.68 53915.89 88888.00 2008-11-04 08:17:19.907 309 17510.60 98.68 53915.87 88888.00 2008-11-04 08:17:20.407 309 17510.63 98.62 53915.77 88888.00 2008-11-04 08:17:20.907 309 17510.76 98.69 53915.80 88888.00 2008-11-04 08:17:21.407 309 17510.76 98.73 53915.88 88888.00 2008-11-04 08:17:21.907 309 17510.71 98.78 53915.78 88888.00 2008-11-04 08:17:22.407 309 17510.64 98.75 53915.91 88888.00 2008-11-04 08:17:22.907 309 17510.63 98.76 53915.94 88888.00 2008-11-04 08:17:23.404 309 17510.67 98.74 53915.90 88888.00 2008-11-04 08:17:23.904 309 17510.64 98.74 53915.87 88888.00 2008-11-04 08:17:24.404 309 17510.67 98.71 53915.84 88888.00 2008-11-04 08:17:24.904 309 17510.72 98.72 53915.85 88888.00 2008-11-04 08:17:25.404 309 17510.70 98.78 53915.92 88888.00 2008-11-04 08:17:25.904 309 17510.64 98.76 53915.96 88888.00 2008-11-04 08:17:26.404 309 17510.61 98.73 53915.96 88888.00 2008-11-04 08:17:26.904 309 17510.60 98.73 53915.94 88888.00 2008-11-04 08:17:27.404 309 17510.56 98.78 53915.90 88888.00 2008-11-04 08:17:27.904 309 17510.52 98.81 53915.90 88888.00 2008-11-04 08:17:28.404 309 17510.49 98.85 53915.94 88888.00 2008-11-04 08:17:28.904 309 17510.42 98.84 53915.94 88888.00 2008-11-04 08:17:29.404 309 17510.46 98.84 53915.92 88888.00 2008-11-04 08:17:29.904 309 17510.47 98.84 53915.93 88888.00 2008-11-04 08:17:30.404 309 17510.47 98.80 53915.89 88888.00 2008-11-04 08:17:30.904 309 17510.53 98.81 53915.90 88888.00 2008-11-04 08:17:31.404 309 17510.63 98.84 53915.90 88888.00 2008-11-04 08:17:31.904 309 17510.59 98.85 53915.92 88888.00 2008-11-04 08:17:32.404 309 17510.55 98.90 53915.88 88888.00 2008-11-04 08:17:32.904 309 17510.52 98.94 53915.84 88888.00 2008-11-04 08:17:33.404 309 17510.60 98.91 53915.94 88888.00 2008-11-04 08:17:33.904 309 17510.58 98.92 53915.91 88888.00 2008-11-04 08:17:34.404 309 17510.53 98.89 53915.82 88888.00 2008-11-04 08:17:34.904 309 17510.50 98.85 53915.77 88888.00 2008-11-04 08:17:35.404 309 17510.46 98.84 53915.72 88888.00 2008-11-04 08:17:35.904 309 17510.48 98.82 53915.80 88888.00 2008-11-04 08:17:36.404 309 17510.49 98.83 53915.82 88888.00 2008-11-04 08:17:36.904 309 17510.50 98.84 53915.85 88888.00 2008-11-04 08:17:37.404 309 17510.50 98.83 53915.81 88888.00 2008-11-04 08:17:37.904 309 17510.57 98.83 53915.82 88888.00 2008-11-04 08:17:38.404 309 17510.52 98.81 53915.88 88888.00 2008-11-04 08:17:38.904 309 17510.53 98.90 53915.95 88888.00 2008-11-04 08:17:39.404 309 17510.48 98.94 53916.04 88888.00 2008-11-04 08:17:39.904 309 17510.43 98.89 53915.94 88888.00 2008-11-04 08:17:40.404 309 17510.47 98.81 53915.96 88888.00 2008-11-04 08:17:40.904 309 17510.48 98.81 53915.89 88888.00 2008-11-04 08:17:41.404 309 17510.43 98.89 53915.91 88888.00 2008-11-04 08:17:41.904 309 17510.39 98.90 53915.92 88888.00 2008-11-04 08:17:42.404 309 17510.35 98.95 53915.93 88888.00 2008-11-04 08:17:42.904 309 17510.31 98.94 53915.97 88888.00 2008-11-04 08:17:43.404 309 17510.39 98.91 53916.02 88888.00 2008-11-04 08:17:43.904 309 17510.47 98.93 53915.90 88888.00 2008-11-04 08:17:44.404 309 17510.49 98.89 53915.87 88888.00 2008-11-04 08:17:44.904 309 17510.48 98.90 53915.84 88888.00 2008-11-04 08:17:45.404 309 17510.42 98.89 53915.90 88888.00 2008-11-04 08:17:45.904 309 17510.47 98.85 53915.92 88888.00 2008-11-04 08:17:46.404 309 17510.51 98.85 53915.81 88888.00 2008-11-04 08:17:46.904 309 17510.53 98.91 53915.85 88888.00 2008-11-04 08:17:47.404 309 17510.58 98.93 53915.94 88888.00 2008-11-04 08:17:47.904 309 17510.58 98.89 53916.03 88888.00 2008-11-04 08:17:48.404 309 17510.52 98.88 53916.04 88888.00 2008-11-04 08:17:48.904 309 17510.59 98.87 53916.00 88888.00 2008-11-04 08:17:49.404 309 17510.61 98.88 53915.93 88888.00 2008-11-04 08:17:49.904 309 17510.60 98.83 53915.92 88888.00 2008-11-04 08:17:50.404 309 17510.57 98.81 53915.99 88888.00 2008-11-04 08:17:50.904 309 17510.55 98.83 53916.00 88888.00 2008-11-04 08:17:51.404 309 17510.49 98.84 53915.95 88888.00 2008-11-04 08:17:51.904 309 17510.60 98.89 53916.00 88888.00 2008-11-04 08:17:52.404 309 17510.59 98.84 53915.92 88888.00 2008-11-04 08:17:52.904 309 17510.59 98.89 53915.94 88888.00 2008-11-04 08:17:53.404 309 17510.58 98.92 53915.92 88888.00 2008-11-04 08:17:53.904 309 17510.52 98.91 53915.97 88888.00 2008-11-04 08:17:54.404 309 17510.56 98.91 53915.94 88888.00 2008-11-04 08:17:54.904 309 17510.56 98.88 53915.94 88888.00 2008-11-04 08:17:55.404 309 17510.48 98.91 53915.88 88888.00 2008-11-04 08:17:55.904 309 17510.53 98.92 53915.90 88888.00 2008-11-04 08:17:56.404 309 17510.55 98.93 53915.88 88888.00 2008-11-04 08:17:56.904 309 17510.48 98.85 53915.83 88888.00 2008-11-04 08:17:57.404 309 17510.49 98.88 53915.85 88888.00 2008-11-04 08:17:57.904 309 17510.60 98.89 53915.81 88888.00 2008-11-04 08:17:58.404 309 17510.47 98.89 53915.85 88888.00 2008-11-04 08:17:58.904 309 17510.45 98.85 53915.85 88888.00 2008-11-04 08:17:59.404 309 17510.46 98.85 53915.87 88888.00 2008-11-04 08:17:59.904 309 17510.46 98.88 53915.85 88888.00 2008-11-04 08:18:00.404 309 17510.49 98.91 53915.81 88888.00 2008-11-04 08:18:00.904 309 17510.53 98.88 53915.89 88888.00 2008-11-04 08:18:01.404 309 17510.49 98.91 53915.91 88888.00 2008-11-04 08:18:01.904 309 17510.43 98.88 53915.91 88888.00 2008-11-04 08:18:02.404 309 17510.36 98.81 53915.89 88888.00 2008-11-04 08:18:02.904 309 17510.22 98.80 53915.91 88888.00 2008-11-04 08:18:03.404 309 17510.35 98.85 53915.87 88888.00 2008-11-04 08:18:03.904 309 17510.38 98.84 53915.89 88888.00 2008-11-04 08:18:04.404 309 17510.40 98.80 53915.80 88888.00 2008-11-04 08:18:04.904 309 17510.47 98.81 53915.81 88888.00 2008-11-04 08:18:05.404 309 17510.48 98.83 53915.67 88888.00 2008-11-04 08:18:05.904 309 17510.38 98.81 53915.70 88888.00 2008-11-04 08:18:06.404 309 17510.39 98.76 53915.73 88888.00 2008-11-04 08:18:06.904 309 17510.48 98.82 53915.68 88888.00 2008-11-04 08:18:07.404 309 17510.53 98.84 53915.73 88888.00 2008-11-04 08:18:07.904 309 17510.61 98.83 53915.69 88888.00 2008-11-04 08:18:08.404 309 17510.56 98.80 53915.79 88888.00 2008-11-04 08:18:08.904 309 17510.51 98.78 53915.85 88888.00 2008-11-04 08:18:09.404 309 17510.42 98.79 53915.91 88888.00 2008-11-04 08:18:09.904 309 17510.39 98.79 53915.95 88888.00 2008-11-04 08:18:10.404 309 17510.50 98.81 53915.87 88888.00 2008-11-04 08:18:10.904 309 17510.53 98.91 53915.83 88888.00 2008-11-04 08:18:11.404 309 17510.56 98.84 53915.83 88888.00 2008-11-04 08:18:11.904 309 17510.58 98.80 53915.85 88888.00 2008-11-04 08:18:12.404 309 17510.53 98.80 53915.83 88888.00 2008-11-04 08:18:12.904 309 17510.49 98.78 53915.79 88888.00 2008-11-04 08:18:13.404 309 17510.49 98.78 53915.85 88888.00 2008-11-04 08:18:13.904 309 17510.55 98.80 53915.95 88888.00 2008-11-04 08:18:14.404 309 17510.55 98.80 53915.89 88888.00 2008-11-04 08:18:14.904 309 17510.49 98.80 53915.96 88888.00 2008-11-04 08:18:15.404 309 17510.52 98.76 53915.96 88888.00 2008-11-04 08:18:15.904 309 17510.51 98.76 53915.84 88888.00 2008-11-04 08:18:16.404 309 17510.53 98.81 53915.85 88888.00 2008-11-04 08:18:16.904 309 17510.52 98.79 53915.88 88888.00 2008-11-04 08:18:17.404 309 17510.51 98.82 53915.93 88888.00 2008-11-04 08:18:17.904 309 17510.48 98.84 53915.93 88888.00 2008-11-04 08:18:18.404 309 17510.46 98.79 53915.92 88888.00 2008-11-04 08:18:18.904 309 17510.52 98.73 53915.93 88888.00 2008-11-04 08:18:19.404 309 17510.51 98.72 53915.87 88888.00 2008-11-04 08:18:19.904 309 17510.46 98.71 53915.90 88888.00 2008-11-04 08:18:20.404 309 17510.45 98.76 53915.93 88888.00 2008-11-04 08:18:20.904 309 17510.50 98.82 53915.94 88888.00 2008-11-04 08:18:21.404 309 17510.49 98.84 53915.91 88888.00 2008-11-04 08:18:21.904 309 17510.49 98.87 53915.99 88888.00 2008-11-04 08:18:22.404 309 17510.56 98.83 53916.03 88888.00 2008-11-04 08:18:22.904 309 17510.57 98.89 53916.01 88888.00 2008-11-04 08:18:23.404 309 17510.64 98.88 53915.94 88888.00 2008-11-04 08:18:23.904 309 17510.51 98.90 53915.85 88888.00 2008-11-04 08:18:24.404 309 17510.51 98.93 53915.79 88888.00 2008-11-04 08:18:24.904 309 17510.48 98.85 53915.80 88888.00 2008-11-04 08:18:25.404 309 17510.56 98.82 53915.83 88888.00 2008-11-04 08:18:25.904 309 17510.50 98.84 53915.83 88888.00 2008-11-04 08:18:26.404 309 17510.40 98.92 53915.88 88888.00 2008-11-04 08:18:26.904 309 17510.35 98.94 53915.82 88888.00 2008-11-04 08:18:27.404 309 17510.45 98.94 53915.89 88888.00 2008-11-04 08:18:27.904 309 17510.50 98.88 53915.88 88888.00 2008-11-04 08:18:28.404 309 17510.45 98.90 53915.91 88888.00 2008-11-04 08:18:28.904 309 17510.38 98.90 53915.88 88888.00 2008-11-04 08:18:29.404 309 17510.38 98.82 53915.90 88888.00 2008-11-04 08:18:29.904 309 17510.45 98.79 53915.88 88888.00 2008-11-04 08:18:30.404 309 17510.45 98.85 53915.71 88888.00 2008-11-04 08:18:30.904 309 17510.43 98.80 53915.76 88888.00 2008-11-04 08:18:31.404 309 17510.41 98.83 53915.92 88888.00 2008-11-04 08:18:31.904 309 17510.43 98.85 53915.95 88888.00 2008-11-04 08:18:32.404 309 17510.46 98.84 53915.92 88888.00 2008-11-04 08:18:32.904 309 17510.43 98.83 53915.93 88888.00 2008-11-04 08:18:33.404 309 17510.46 98.87 53915.95 88888.00 2008-11-04 08:18:33.904 309 17510.39 98.88 53915.96 88888.00 2008-11-04 08:18:34.404 309 17510.41 98.79 53915.99 88888.00 2008-11-04 08:18:34.904 309 17510.38 98.74 53915.94 88888.00 2008-11-04 08:18:35.404 309 17510.33 98.83 53915.92 88888.00 2008-11-04 08:18:35.904 309 17510.38 98.81 53915.91 88888.00 2008-11-04 08:18:36.404 309 17510.42 98.79 53915.93 88888.00 2008-11-04 08:18:36.904 309 17510.35 98.74 53915.94 88888.00 2008-11-04 08:18:37.404 309 17510.33 98.78 53915.95 88888.00 2008-11-04 08:18:37.904 309 17510.28 98.71 53915.93 88888.00 2008-11-04 08:18:38.404 309 17510.25 98.71 53915.90 88888.00 2008-11-04 08:18:38.904 309 17510.30 98.82 53915.93 88888.00 2008-11-04 08:18:39.404 309 17510.33 98.84 53915.83 88888.00 2008-11-04 08:18:39.904 309 17510.28 98.79 53915.81 88888.00 2008-11-04 08:18:40.404 309 17510.38 98.84 53915.92 88888.00 2008-11-04 08:18:40.904 309 17510.39 98.89 53915.89 88888.00 2008-11-04 08:18:41.404 309 17510.38 98.83 53915.88 88888.00 2008-11-04 08:18:41.904 309 17510.40 98.83 53915.92 88888.00 2008-11-04 08:18:42.404 309 17510.41 98.88 53915.91 88888.00 2008-11-04 08:18:42.904 309 17510.52 98.85 53915.88 88888.00 2008-11-04 08:18:43.404 309 17510.50 98.90 53915.93 88888.00 2008-11-04 08:18:43.904 309 17510.51 98.94 53915.89 88888.00 2008-11-04 08:18:44.404 309 17510.66 98.91 53915.81 88888.00 2008-11-04 08:18:44.904 309 17510.60 98.90 53915.90 88888.00 2008-11-04 08:18:45.404 309 17510.58 98.94 53916.02 88888.00 2008-11-04 08:18:45.904 309 17510.56 98.87 53916.01 88888.00 2008-11-04 08:18:46.404 309 17510.49 98.94 53915.90 88888.00 2008-11-04 08:18:46.904 309 17510.53 99.01 53915.89 88888.00 2008-11-04 08:18:47.404 309 17510.62 99.00 53915.84 88888.00 2008-11-04 08:18:47.904 309 17510.64 98.93 53915.83 88888.00 2008-11-04 08:18:48.404 309 17510.60 98.81 53915.90 88888.00 2008-11-04 08:18:48.904 309 17510.58 98.84 53915.88 88888.00 2008-11-04 08:18:49.404 309 17510.55 98.83 53915.87 88888.00 2008-11-04 08:18:49.904 309 17510.56 98.89 53915.81 88888.00 2008-11-04 08:18:50.404 309 17510.55 98.87 53915.82 88888.00 2008-11-04 08:18:50.904 309 17510.50 98.88 53915.83 88888.00 2008-11-04 08:18:51.404 309 17510.57 98.90 53915.85 88888.00 2008-11-04 08:18:51.904 309 17510.49 98.94 53915.92 88888.00 2008-11-04 08:18:52.404 309 17510.50 98.88 53915.85 88888.00 2008-11-04 08:18:52.904 309 17510.58 98.89 53915.89 88888.00 2008-11-04 08:18:53.404 309 17510.50 98.94 53915.84 88888.00 2008-11-04 08:18:53.904 309 17510.48 98.98 53915.88 88888.00 2008-11-04 08:18:54.404 309 17510.47 98.95 53915.89 88888.00 2008-11-04 08:18:54.904 309 17510.46 98.95 53915.90 88888.00 2008-11-04 08:18:55.404 309 17510.42 98.90 53915.90 88888.00 2008-11-04 08:18:55.904 309 17510.46 98.92 53915.87 88888.00 2008-11-04 08:18:56.404 309 17510.43 98.90 53915.92 88888.00 2008-11-04 08:18:56.904 309 17510.37 98.92 53915.93 88888.00 2008-11-04 08:18:57.404 309 17510.35 98.99 53915.88 88888.00 2008-11-04 08:18:57.904 309 17510.31 98.93 53915.74 88888.00 2008-11-04 08:18:58.404 309 17510.31 98.97 53915.79 88888.00 2008-11-04 08:18:58.904 309 17510.36 98.95 53915.87 88888.00 2008-11-04 08:18:59.404 309 17510.43 98.91 53915.88 88888.00 2008-11-04 08:18:59.904 309 17510.48 98.92 53915.78 88888.00 2008-11-04 08:19:00.404 309 17510.49 98.91 53915.79 88888.00 2008-11-04 08:19:00.904 309 17510.47 99.00 53915.69 88888.00 2008-11-04 08:19:01.404 309 17510.50 98.94 53915.70 88888.00 2008-11-04 08:19:01.904 309 17510.55 98.93 53915.71 88888.00 2008-11-04 08:19:02.404 309 17510.66 98.85 53915.80 88888.00 2008-11-04 08:19:02.904 309 17510.63 98.81 53915.91 88888.00 2008-11-04 08:19:03.404 309 17510.57 98.84 53915.88 88888.00 2008-11-04 08:19:03.904 309 17510.51 98.83 53915.91 88888.00 2008-11-04 08:19:04.404 309 17510.48 98.88 53915.89 88888.00 2008-11-04 08:19:04.904 309 17510.42 98.93 53915.77 88888.00 2008-11-04 08:19:05.404 309 17510.43 98.91 53915.73 88888.00 2008-11-04 08:19:05.904 309 17510.45 99.00 53915.76 88888.00 2008-11-04 08:19:06.404 309 17510.48 98.99 53915.81 88888.00 2008-11-04 08:19:06.904 309 17510.49 98.93 53915.77 88888.00 2008-11-04 08:19:07.404 309 17510.56 98.89 53915.74 88888.00 2008-11-04 08:19:07.904 309 17510.49 98.91 53915.87 88888.00 2008-11-04 08:19:08.404 309 17510.48 98.95 53915.82 88888.00 2008-11-04 08:19:08.904 309 17510.46 98.90 53915.83 88888.00 2008-11-04 08:19:09.404 309 17510.46 98.83 53915.88 88888.00 2008-11-04 08:19:09.904 309 17510.49 98.88 53915.84 88888.00 2008-11-04 08:19:10.404 309 17510.43 98.91 53915.81 88888.00 2008-11-04 08:19:10.904 309 17510.51 98.92 53915.78 88888.00 2008-11-04 08:19:11.404 309 17510.52 98.84 53915.71 88888.00 2008-11-04 08:19:11.904 309 17510.42 98.89 53915.79 88888.00 2008-11-04 08:19:12.404 309 17510.37 98.90 53915.82 88888.00 2008-11-04 08:19:12.904 309 17510.37 98.94 53915.74 88888.00 2008-11-04 08:19:13.404 309 17510.30 98.90 53915.74 88888.00 2008-11-04 08:19:13.904 309 17510.26 98.92 53915.82 88888.00 2008-11-04 08:19:14.404 309 17510.25 98.92 53915.83 88888.00 2008-11-04 08:19:14.904 309 17510.38 98.89 53915.87 88888.00 2008-11-04 08:19:15.404 309 17510.49 98.87 53915.71 88888.00 2008-11-04 08:19:15.904 309 17510.45 98.92 53915.65 88888.00 2008-11-04 08:19:16.404 309 17510.38 98.91 53915.74 88888.00 2008-11-04 08:19:16.904 309 17510.42 98.93 53915.84 88888.00 2008-11-04 08:19:17.404 309 17510.47 98.94 53915.83 88888.00 2008-11-04 08:19:17.904 309 17510.42 98.94 53915.81 88888.00 2008-11-04 08:19:18.404 309 17510.48 98.89 53915.73 88888.00 2008-11-04 08:19:18.904 309 17510.50 98.90 53915.68 88888.00 2008-11-04 08:19:19.404 309 17510.48 98.87 53915.66 88888.00 2008-11-04 08:19:19.904 309 17510.40 98.85 53915.68 88888.00 2008-11-04 08:19:20.404 309 17510.45 98.89 53915.71 88888.00 2008-11-04 08:19:20.904 309 17510.46 98.89 53915.74 88888.00 2008-11-04 08:19:21.404 309 17510.40 98.90 53915.82 88888.00 2008-11-04 08:19:21.904 309 17510.48 98.88 53915.81 88888.00 2008-11-04 08:19:22.404 309 17510.43 98.91 53915.85 88888.00 2008-11-04 08:19:22.904 309 17510.47 98.93 53915.87 88888.00 2008-11-04 08:19:23.404 309 17510.47 98.90 53915.83 88888.00 2008-11-04 08:19:23.904 309 17510.57 98.95 53915.83 88888.00 2008-11-04 08:19:24.404 309 17510.63 98.98 53915.79 88888.00 2008-11-04 08:19:24.904 309 17510.51 98.95 53915.74 88888.00 2008-11-04 08:19:25.404 309 17510.63 98.99 53915.74 88888.00 2008-11-04 08:19:25.904 309 17510.72 98.95 53915.72 88888.00 2008-11-04 08:19:26.404 309 17510.71 98.97 53915.77 88888.00 2008-11-04 08:19:26.904 309 17510.68 98.95 53915.79 88888.00 2008-11-04 08:19:27.404 309 17510.66 98.97 53915.73 88888.00 2008-11-04 08:19:27.904 309 17510.70 98.99 53915.78 88888.00 2008-11-04 08:19:28.404 309 17510.69 99.02 53915.90 88888.00 2008-11-04 08:19:28.904 309 17510.66 99.08 53915.81 88888.00 2008-11-04 08:19:29.404 309 17510.59 99.08 53915.70 88888.00 2008-11-04 08:19:29.904 309 17510.60 99.05 53915.73 88888.00 2008-11-04 08:19:30.404 309 17510.63 98.98 53915.73 88888.00 2008-11-04 08:19:30.904 309 17510.61 98.93 53915.80 88888.00 2008-11-04 08:19:31.404 309 17510.56 98.92 53915.78 88888.00 2008-11-04 08:19:31.904 309 17510.61 98.91 53915.76 88888.00 2008-11-04 08:19:32.404 309 17510.62 98.95 53915.77 88888.00 2008-11-04 08:19:32.904 309 17510.52 98.90 53915.79 88888.00 2008-11-04 08:19:33.404 309 17510.50 98.90 53915.74 88888.00 2008-11-04 08:19:33.904 309 17510.52 98.93 53915.83 88888.00 2008-11-04 08:19:34.404 309 17510.56 98.92 53915.79 88888.00 2008-11-04 08:19:34.904 309 17510.49 98.93 53915.83 88888.00 2008-11-04 08:19:35.404 309 17510.42 98.94 53915.77 88888.00 2008-11-04 08:19:35.904 309 17510.45 98.82 53915.70 88888.00 2008-11-04 08:19:36.404 309 17510.62 98.80 53915.69 88888.00 2008-11-04 08:19:36.904 309 17510.55 98.84 53915.74 88888.00 2008-11-04 08:19:37.404 309 17510.57 98.87 53915.79 88888.00 2008-11-04 08:19:37.904 309 17510.58 98.90 53915.88 88888.00 2008-11-04 08:19:38.404 309 17510.51 98.92 53915.87 88888.00 2008-11-04 08:19:38.904 309 17510.58 98.95 53915.84 88888.00 2008-11-04 08:19:39.404 309 17510.49 98.90 53915.83 88888.00 2008-11-04 08:19:39.904 309 17510.47 98.94 53915.87 88888.00 2008-11-04 08:19:40.404 309 17510.49 98.91 53915.79 88888.00 2008-11-04 08:19:40.904 309 17510.49 98.91 53915.89 88888.00 2008-11-04 08:19:41.404 309 17510.49 98.94 53915.95 88888.00 2008-11-04 08:19:41.904 309 17510.51 98.99 53915.93 88888.00 2008-11-04 08:19:42.404 309 17510.57 99.00 53915.88 88888.00 2008-11-04 08:19:42.904 309 17510.60 99.02 53915.87 88888.00 2008-11-04 08:19:43.404 309 17510.64 98.99 53915.79 88888.00 2008-11-04 08:19:43.904 309 17510.57 98.93 53915.80 88888.00 2008-11-04 08:19:44.404 309 17510.45 98.90 53915.70 88888.00 2008-11-04 08:19:44.904 309 17510.41 98.91 53915.72 88888.00 2008-11-04 08:19:45.404 309 17510.42 98.92 53915.73 88888.00 2008-11-04 08:19:45.904 309 17510.45 98.87 53915.77 88888.00 2008-11-04 08:19:46.404 309 17510.42 98.87 53915.71 88888.00 2008-11-04 08:19:46.904 309 17510.39 98.84 53915.76 88888.00 2008-11-04 08:19:47.404 309 17510.38 98.83 53915.81 88888.00 2008-11-04 08:19:47.904 309 17510.40 98.84 53915.80 88888.00 2008-11-04 08:19:48.404 309 17510.36 98.88 53915.79 88888.00 2008-11-04 08:19:48.904 309 17510.31 98.93 53915.79 88888.00 2008-11-04 08:19:49.404 309 17510.35 98.94 53915.87 88888.00 2008-11-04 08:19:49.904 309 17510.35 98.93 53915.80 88888.00 2008-11-04 08:19:50.404 309 17510.40 98.90 53915.73 88888.00 2008-11-04 08:19:50.904 309 17510.42 98.92 53915.71 88888.00 2008-11-04 08:19:51.404 309 17510.45 99.01 53915.73 88888.00 2008-11-04 08:19:51.904 309 17510.41 99.03 53915.87 88888.00 2008-11-04 08:19:52.404 309 17510.39 98.97 53915.82 88888.00 2008-11-04 08:19:52.904 309 17510.37 98.92 53915.85 88888.00 2008-11-04 08:19:53.404 309 17510.40 98.95 53915.89 88888.00 2008-11-04 08:19:53.904 309 17510.40 99.02 53916.00 88888.00 2008-11-04 08:19:54.404 309 17510.35 99.02 53915.96 88888.00 2008-11-04 08:19:54.904 309 17510.32 99.01 53915.90 88888.00 2008-11-04 08:19:55.404 309 17510.32 98.97 53915.97 88888.00 2008-11-04 08:19:55.904 309 17510.42 98.91 53915.97 88888.00 2008-11-04 08:19:56.404 309 17510.53 98.91 53915.87 88888.00 2008-11-04 08:19:56.904 309 17510.47 98.90 53915.83 88888.00 2008-11-04 08:19:57.404 309 17510.45 98.91 53915.79 88888.00 2008-11-04 08:19:57.904 309 17510.40 98.93 53915.81 88888.00 2008-11-04 08:19:58.404 309 17510.35 98.90 53915.85 88888.00 2008-11-04 08:19:58.904 309 17510.41 98.91 53915.87 88888.00 2008-11-04 08:19:59.404 309 17510.46 98.92 53915.88 88888.00 2008-11-04 08:19:59.904 309 17510.41 98.85 53915.94 88888.00 2008-11-04 08:20:00.404 309 17510.43 98.92 53915.91 88888.00 2008-11-04 08:20:00.904 309 17510.41 99.00 53915.81 88888.00 2008-11-04 08:20:01.404 309 17510.39 98.95 53915.81 88888.00 2008-11-04 08:20:01.904 309 17510.30 98.92 53915.83 88888.00 2008-11-04 08:20:02.404 309 17510.23 98.94 53915.89 88888.00 2008-11-04 08:20:02.904 309 17510.26 98.94 53915.84 88888.00 2008-11-04 08:20:03.404 309 17510.39 98.95 53915.84 88888.00 2008-11-04 08:20:03.904 309 17510.35 98.91 53915.81 88888.00 2008-11-04 08:20:04.404 309 17510.39 98.89 53915.83 88888.00 2008-11-04 08:20:04.904 309 17510.36 98.95 53915.79 88888.00 2008-11-04 08:20:05.404 309 17510.35 99.01 53915.87 88888.00 2008-11-04 08:20:05.904 309 17510.35 99.00 53915.88 88888.00 2008-11-04 08:20:06.404 309 17510.32 99.04 53915.88 88888.00 2008-11-04 08:20:06.904 309 17510.32 99.03 53915.88 88888.00 2008-11-04 08:20:07.404 309 17510.30 99.04 53915.84 88888.00 2008-11-04 08:20:07.904 309 17510.31 99.02 53915.81 88888.00 2008-11-04 08:20:08.404 309 17510.35 98.97 53915.85 88888.00 2008-11-04 08:20:08.904 309 17510.27 98.91 53915.83 88888.00 2008-11-04 08:20:09.404 309 17510.27 98.91 53915.88 88888.00 2008-11-04 08:20:09.904 309 17510.29 98.93 53915.95 88888.00 2008-11-04 08:20:10.404 309 17510.31 98.97 53915.95 88888.00 2008-11-04 08:20:10.904 309 17510.35 98.95 53915.95 88888.00 2008-11-04 08:20:11.401 309 17510.33 98.92 53915.93 88888.00 2008-11-04 08:20:11.901 309 17510.35 98.95 53915.99 88888.00 2008-11-04 08:20:12.401 309 17510.38 99.01 53915.96 88888.00 2008-11-04 08:20:12.901 309 17510.33 98.95 53915.96 88888.00 2008-11-04 08:20:13.401 309 17510.36 98.90 53915.91 88888.00 2008-11-04 08:20:13.901 309 17510.41 98.90 53915.90 88888.00 2008-11-04 08:20:14.401 309 17510.45 98.97 53915.84 88888.00 2008-11-04 08:20:14.901 309 17510.42 98.99 53915.84 88888.00 2008-11-04 08:20:15.401 309 17510.39 98.98 53915.76 88888.00 2008-11-04 08:20:15.901 309 17510.41 99.00 53915.76 88888.00 2008-11-04 08:20:16.401 309 17510.36 99.01 53915.76 88888.00 2008-11-04 08:20:16.901 309 17510.40 99.00 53915.84 88888.00 2008-11-04 08:20:17.401 309 17510.40 99.05 53915.84 88888.00 2008-11-04 08:20:17.901 309 17510.39 99.09 53915.84 88888.00 2008-11-04 08:20:18.401 309 17510.40 99.05 53915.89 88888.00 2008-11-04 08:20:18.901 309 17510.36 99.12 53915.81 88888.00 2008-11-04 08:20:19.401 309 17510.38 99.10 53915.73 88888.00 2008-11-04 08:20:19.901 309 17510.29 99.05 53915.72 88888.00 2008-11-04 08:20:20.401 309 17510.26 99.10 53915.73 88888.00 2008-11-04 08:20:20.901 309 17510.30 99.11 53915.84 88888.00 2008-11-04 08:20:21.401 309 17510.38 99.03 53915.96 88888.00 2008-11-04 08:20:21.901 309 17510.42 99.07 53915.89 88888.00 2008-11-04 08:20:22.401 309 17510.47 99.01 53915.83 88888.00 2008-11-04 08:20:22.901 309 17510.39 99.01 53915.83 88888.00 2008-11-04 08:20:23.401 309 17510.37 99.03 53915.82 88888.00 2008-11-04 08:20:23.901 309 17510.35 99.09 53915.81 88888.00 2008-11-04 08:20:24.401 309 17510.39 99.05 53915.88 88888.00 2008-11-04 08:20:24.901 309 17510.38 99.03 53915.95 88888.00 2008-11-04 08:20:25.401 309 17510.39 99.00 53915.90 88888.00 2008-11-04 08:20:25.901 309 17510.42 99.03 53915.92 88888.00 2008-11-04 08:20:26.401 309 17510.40 99.07 53915.95 88888.00 2008-11-04 08:20:26.901 309 17510.40 99.09 53916.03 88888.00 2008-11-04 08:20:27.401 309 17510.40 99.08 53915.99 88888.00 2008-11-04 08:20:27.901 309 17510.42 99.03 53915.94 88888.00 2008-11-04 08:20:28.401 309 17510.43 99.00 53915.94 88888.00 2008-11-04 08:20:28.901 309 17510.42 99.02 53915.92 88888.00 2008-11-04 08:20:29.401 309 17510.46 99.08 53915.80 88888.00 2008-11-04 08:20:29.901 309 17510.45 99.12 53915.76 88888.00 2008-11-04 08:20:30.401 309 17510.45 99.12 53915.83 88888.00 2008-11-04 08:20:30.901 309 17510.33 99.12 53915.95 88888.00 2008-11-04 08:20:31.401 309 17510.31 99.09 53915.96 88888.00 2008-11-04 08:20:31.901 309 17510.37 99.11 53915.92 88888.00 2008-11-04 08:20:32.401 309 17510.42 99.05 53915.91 88888.00 2008-11-04 08:20:32.901 309 17510.42 99.07 53915.92 88888.00 2008-11-04 08:20:33.401 309 17510.39 99.03 53915.88 88888.00 2008-11-04 08:20:33.901 309 17510.41 99.04 53915.92 88888.00 2008-11-04 08:20:34.401 309 17510.46 99.10 53916.03 88888.00 2008-11-04 08:20:34.901 309 17510.57 99.11 53915.96 88888.00 2008-11-04 08:20:35.401 309 17510.50 99.00 53915.87 88888.00 2008-11-04 08:20:35.901 309 17510.42 99.07 53915.88 88888.00 2008-11-04 08:20:36.401 309 17510.41 99.09 53915.91 88888.00 2008-11-04 08:20:36.901 309 17510.41 99.05 53915.84 88888.00 2008-11-04 08:20:37.401 309 17510.43 99.12 53915.90 88888.00 2008-11-04 08:20:37.901 309 17510.42 99.15 53915.93 88888.00 2008-11-04 08:20:38.401 309 17510.42 99.15 53915.99 88888.00 2008-11-04 08:20:38.901 309 17510.41 99.18 53916.07 88888.00 2008-11-04 08:20:39.401 309 17510.43 99.13 53916.04 88888.00 2008-11-04 08:20:39.901 309 17510.49 99.12 53915.97 88888.00 2008-11-04 08:20:40.401 309 17510.43 99.05 53915.89 88888.00 2008-11-04 08:20:40.901 309 17510.41 99.13 53915.94 88888.00 2008-11-04 08:20:41.401 309 17510.48 99.17 53916.01 88888.00 2008-11-04 08:20:41.901 309 17510.57 99.18 53915.97 88888.00 2008-11-04 08:20:42.401 309 17510.56 99.18 53915.93 88888.00 2008-11-04 08:20:42.901 309 17510.53 99.15 53915.94 88888.00 2008-11-04 08:20:43.401 309 17510.46 99.14 53915.92 88888.00 2008-11-04 08:20:43.901 309 17510.45 99.13 53915.83 88888.00 2008-11-04 08:20:44.401 309 17510.49 99.19 53915.85 88888.00 2008-11-04 08:20:44.901 309 17510.51 99.17 53915.92 88888.00 2008-11-04 08:20:45.401 309 17510.47 99.17 53916.00 88888.00 2008-11-04 08:20:45.901 309 17510.50 99.18 53916.06 88888.00 2008-11-04 08:20:46.401 309 17510.51 99.13 53916.08 88888.00 2008-11-04 08:20:46.901 309 17510.48 99.13 53916.05 88888.00 2008-11-04 08:20:47.401 309 17510.43 99.08 53916.00 88888.00 2008-11-04 08:20:47.901 309 17510.47 99.11 53915.93 88888.00 2008-11-04 08:20:48.401 309 17510.50 99.18 53916.03 88888.00 2008-11-04 08:20:48.901 309 17510.52 99.14 53915.99 88888.00 2008-11-04 08:20:49.401 309 17510.49 99.10 53915.96 88888.00 2008-11-04 08:20:49.901 309 17510.42 99.12 53915.96 88888.00 2008-11-04 08:20:50.401 309 17510.50 99.10 53915.94 88888.00 2008-11-04 08:20:50.901 309 17510.52 99.08 53915.96 88888.00 2008-11-04 08:20:51.401 309 17510.49 99.08 53915.90 88888.00 2008-11-04 08:20:51.901 309 17510.47 99.11 53915.92 88888.00 2008-11-04 08:20:52.401 309 17510.52 99.13 53915.96 88888.00 2008-11-04 08:20:52.901 309 17510.57 99.13 53915.87 88888.00 2008-11-04 08:20:53.401 309 17510.52 99.10 53915.95 88888.00 2008-11-04 08:20:53.901 309 17510.46 99.07 53916.05 88888.00 2008-11-04 08:20:54.401 309 17510.41 99.08 53916.04 88888.00 2008-11-04 08:20:54.901 309 17510.45 99.12 53915.96 88888.00 2008-11-04 08:20:55.401 309 17510.42 99.15 53915.92 88888.00 2008-11-04 08:20:55.901 309 17510.42 99.14 53915.91 88888.00 2008-11-04 08:20:56.401 309 17510.42 99.19 53915.93 88888.00 2008-11-04 08:20:56.901 309 17510.41 99.10 53915.99 88888.00 2008-11-04 08:20:57.401 309 17510.49 99.07 53916.00 88888.00 2008-11-04 08:20:57.901 309 17510.52 99.12 53916.05 88888.00 2008-11-04 08:20:58.401 309 17510.50 99.12 53916.05 88888.00 2008-11-04 08:20:58.901 309 17510.52 99.13 53916.08 88888.00 2008-11-04 08:20:59.401 309 17510.56 99.18 53916.04 88888.00 2008-11-04 08:20:59.901 309 17510.48 99.20 53916.04 88888.00 2008-11-04 08:21:00.401 309 17510.43 99.18 53916.03 88888.00 2008-11-04 08:21:00.901 309 17510.46 99.21 53916.04 88888.00 2008-11-04 08:21:01.401 309 17510.43 99.18 53916.11 88888.00 2008-11-04 08:21:01.901 309 17510.49 99.15 53916.07 88888.00 2008-11-04 08:21:02.401 309 17510.37 99.14 53916.06 88888.00 2008-11-04 08:21:02.901 309 17510.39 99.15 53915.97 88888.00 2008-11-04 08:21:03.401 309 17510.41 99.09 53915.93 88888.00 2008-11-04 08:21:03.901 309 17510.43 99.13 53915.93 88888.00 2008-11-04 08:21:04.401 309 17510.49 99.18 53915.88 88888.00 2008-11-04 08:21:04.901 309 17510.50 99.21 53915.88 88888.00 2008-11-04 08:21:05.401 309 17510.46 99.17 53915.91 88888.00 2008-11-04 08:21:05.901 309 17510.51 99.15 53915.88 88888.00 2008-11-04 08:21:06.401 309 17510.57 99.19 53915.88 88888.00 2008-11-04 08:21:06.901 309 17510.51 99.17 53915.93 88888.00 2008-11-04 08:21:07.401 309 17510.52 99.21 53916.01 88888.00 2008-11-04 08:21:07.901 309 17510.50 99.27 53915.96 88888.00 2008-11-04 08:21:08.401 309 17510.45 99.29 53915.91 88888.00 2008-11-04 08:21:08.901 309 17510.47 99.24 53915.88 88888.00 2008-11-04 08:21:09.401 309 17510.49 99.20 53915.85 88888.00 2008-11-04 08:21:09.901 309 17510.49 99.22 53915.84 88888.00 2008-11-04 08:21:10.401 309 17510.51 99.21 53915.83 88888.00 2008-11-04 08:21:10.901 309 17510.49 99.15 53915.81 88888.00 2008-11-04 08:21:11.401 309 17510.46 99.17 53915.88 88888.00 2008-11-04 08:21:11.901 309 17510.48 99.17 53915.93 88888.00 2008-11-04 08:21:12.401 309 17510.67 99.17 53915.93 88888.00 2008-11-04 08:21:12.901 309 17510.58 99.19 53915.89 88888.00 2008-11-04 08:21:13.401 309 17510.57 99.21 53915.87 88888.00 2008-11-04 08:21:13.901 309 17510.52 99.23 53915.81 88888.00 2008-11-04 08:21:14.401 309 17510.48 99.18 53915.79 88888.00 2008-11-04 08:21:14.901 309 17510.52 99.15 53915.90 88888.00 2008-11-04 08:21:15.401 309 17510.49 99.21 53915.87 88888.00 2008-11-04 08:21:15.901 309 17510.46 99.20 53915.82 88888.00 2008-11-04 08:21:16.401 309 17510.49 99.18 53915.83 88888.00 2008-11-04 08:21:16.901 309 17510.52 99.17 53915.93 88888.00 2008-11-04 08:21:17.401 309 17510.49 99.19 53915.99 88888.00 2008-11-04 08:21:17.901 309 17510.41 99.26 53915.96 88888.00 2008-11-04 08:21:18.401 309 17510.42 99.24 53915.97 88888.00 2008-11-04 08:21:18.901 309 17510.52 99.22 53916.05 88888.00 2008-11-04 08:21:19.401 309 17510.48 99.14 53916.01 88888.00 2008-11-04 08:21:19.901 309 17510.43 99.21 53916.07 88888.00 2008-11-04 08:21:20.401 309 17510.42 99.21 53916.03 88888.00 2008-11-04 08:21:20.901 309 17510.51 99.17 53916.01 88888.00 2008-11-04 08:21:21.401 309 17510.48 99.17 53916.03 88888.00 2008-11-04 08:21:21.901 309 17510.47 99.10 53915.97 88888.00 2008-11-04 08:21:22.401 309 17510.58 99.10 53915.97 88888.00 2008-11-04 08:21:22.901 309 17510.56 99.19 53916.04 88888.00 2008-11-04 08:21:23.401 309 17510.52 99.24 53916.01 88888.00 2008-11-04 08:21:23.901 309 17510.52 99.20 53915.96 88888.00 2008-11-04 08:21:24.401 309 17510.46 99.20 53915.88 88888.00 2008-11-04 08:21:24.901 309 17510.51 99.17 53915.82 88888.00 2008-11-04 08:21:25.401 309 17510.56 99.13 53915.87 88888.00 2008-11-04 08:21:25.901 309 17510.66 99.21 53915.88 88888.00 2008-11-04 08:21:26.401 309 17510.58 99.20 53915.89 88888.00 2008-11-04 08:21:26.901 309 17510.52 99.14 53916.01 88888.00 2008-11-04 08:21:27.401 309 17510.56 99.15 53915.97 88888.00 2008-11-04 08:21:27.901 309 17510.61 99.19 53915.97 88888.00 2008-11-04 08:21:28.401 309 17510.67 99.15 53915.96 88888.00 2008-11-04 08:21:28.901 309 17510.63 99.18 53915.94 88888.00 2008-11-04 08:21:29.401 309 17510.52 99.18 53915.93 88888.00 2008-11-04 08:21:29.901 309 17510.53 99.15 53915.95 88888.00 2008-11-04 08:21:30.401 309 17510.52 99.14 53915.92 88888.00 2008-11-04 08:21:30.901 309 17510.51 99.12 53915.90 88888.00 2008-11-04 08:21:31.401 309 17510.46 99.10 53915.92 88888.00 2008-11-04 08:21:31.901 309 17510.46 99.12 53915.92 88888.00 2008-11-04 08:21:32.401 309 17510.48 99.10 53915.89 88888.00 2008-11-04 08:21:32.901 309 17510.48 99.11 53916.00 88888.00 2008-11-04 08:21:33.401 309 17510.45 99.12 53915.96 88888.00 2008-11-04 08:21:33.901 309 17510.47 99.11 53915.91 88888.00 2008-11-04 08:21:34.401 309 17510.47 99.03 53915.90 88888.00 2008-11-04 08:21:34.901 309 17510.40 99.10 53915.89 88888.00 2008-11-04 08:21:35.401 309 17510.39 99.13 53915.97 88888.00 2008-11-04 08:21:35.901 309 17510.45 99.18 53916.00 88888.00 2008-11-04 08:21:36.401 309 17510.48 99.12 53915.87 88888.00 2008-11-04 08:21:36.901 309 17510.46 99.04 53915.89 88888.00 2008-11-04 08:21:37.401 309 17510.46 99.11 53915.92 88888.00 2008-11-04 08:21:37.901 309 17510.47 99.12 53915.89 88888.00 2008-11-04 08:21:38.401 309 17510.46 99.09 53915.89 88888.00 2008-11-04 08:21:38.901 309 17510.42 99.09 53915.91 88888.00 2008-11-04 08:21:39.401 309 17510.43 99.08 53915.90 88888.00 2008-11-04 08:21:39.901 309 17510.47 99.09 53915.89 88888.00 2008-11-04 08:21:40.401 309 17510.45 99.09 53915.89 88888.00 2008-11-04 08:21:40.901 309 17510.45 99.12 53915.85 88888.00 2008-11-04 08:21:41.401 309 17510.45 99.10 53915.91 88888.00 2008-11-04 08:21:41.901 309 17510.50 99.10 53916.01 88888.00 2008-11-04 08:21:42.401 309 17510.59 99.12 53916.05 88888.00 2008-11-04 08:21:42.901 309 17510.55 99.14 53916.06 88888.00 2008-11-04 08:21:43.401 309 17510.50 99.13 53915.96 88888.00 2008-11-04 08:21:43.901 309 17510.48 99.12 53915.94 88888.00 2008-11-04 08:21:44.401 309 17510.46 99.12 53915.89 88888.00 2008-11-04 08:21:44.901 309 17510.42 99.14 53915.89 88888.00 2008-11-04 08:21:45.401 309 17510.39 99.19 53915.91 88888.00 2008-11-04 08:21:45.901 309 17510.40 99.19 53915.84 88888.00 2008-11-04 08:21:46.401 309 17510.51 99.23 53915.88 88888.00 2008-11-04 08:21:46.901 309 17510.56 99.23 53915.92 88888.00 2008-11-04 08:21:47.401 309 17510.37 99.23 53915.84 88888.00 2008-11-04 08:21:47.901 309 17510.25 99.23 53915.84 88888.00 2008-11-04 08:21:48.401 309 17510.33 99.28 53915.87 88888.00 2008-11-04 08:21:48.901 309 17510.35 99.26 53915.89 88888.00 2008-11-04 08:21:49.401 309 17510.36 99.28 53915.84 88888.00 2008-11-04 08:21:49.901 309 17510.37 99.26 53915.89 88888.00 2008-11-04 08:21:50.401 309 17510.41 99.26 53915.95 88888.00 2008-11-04 08:21:50.901 309 17510.42 99.21 53916.00 88888.00 2008-11-04 08:21:51.401 309 17510.49 99.24 53915.96 88888.00 2008-11-04 08:21:51.901 309 17510.57 99.29 53916.04 88888.00 2008-11-04 08:21:52.401 309 17510.45 99.28 53916.01 88888.00 2008-11-04 08:21:52.901 309 17510.41 99.20 53915.99 88888.00 2008-11-04 08:21:53.401 309 17510.50 99.21 53915.97 88888.00 2008-11-04 08:21:53.901 309 17510.51 99.28 53916.03 88888.00 2008-11-04 08:21:54.401 309 17510.49 99.28 53916.03 88888.00 2008-11-04 08:21:54.901 309 17510.50 99.28 53916.02 88888.00 2008-11-04 08:21:55.401 309 17510.51 99.23 53916.05 88888.00 2008-11-04 08:21:55.901 309 17510.51 99.19 53916.14 88888.00 2008-11-04 08:21:56.401 309 17510.49 99.20 53916.14 88888.00 2008-11-04 08:21:56.901 309 17510.49 99.15 53916.11 88888.00 2008-11-04 08:21:57.401 309 17510.45 99.23 53916.05 88888.00 2008-11-04 08:21:57.901 309 17510.45 99.28 53916.08 88888.00 2008-11-04 08:21:58.401 309 17510.46 99.27 53916.06 88888.00 2008-11-04 08:21:58.901 309 17510.43 99.26 53916.06 88888.00 2008-11-04 08:21:59.401 309 17510.38 99.17 53916.08 88888.00 2008-11-04 08:21:59.901 309 17510.40 99.17 53915.97 88888.00 2008-11-04 08:22:00.401 309 17510.43 99.12 53915.91 88888.00 2008-11-04 08:22:00.901 309 17510.40 99.09 53915.96 88888.00 2008-11-04 08:22:01.401 309 17510.42 99.14 53915.99 88888.00 2008-11-04 08:22:01.901 309 17510.42 99.14 53916.05 88888.00 2008-11-04 08:22:02.401 309 17510.41 99.15 53916.02 88888.00 2008-11-04 08:22:02.901 309 17510.40 99.15 53916.00 88888.00 2008-11-04 08:22:03.401 309 17510.38 99.18 53916.01 88888.00 2008-11-04 08:22:03.901 309 17510.36 99.19 53916.02 88888.00 2008-11-04 08:22:04.401 309 17510.40 99.17 53916.00 88888.00 2008-11-04 08:22:04.901 309 17510.43 99.15 53915.95 88888.00 2008-11-04 08:22:05.401 309 17510.43 99.15 53916.05 88888.00 2008-11-04 08:22:05.901 309 17510.39 99.21 53916.04 88888.00 2008-11-04 08:22:06.401 309 17510.43 99.22 53915.92 88888.00 2008-11-04 08:22:06.901 309 17510.49 99.20 53915.81 88888.00 2008-11-04 08:22:07.401 309 17510.50 99.19 53915.88 88888.00 2008-11-04 08:22:07.901 309 17510.49 99.24 53915.84 88888.00 2008-11-04 08:22:08.401 309 17510.60 99.21 53915.94 88888.00 2008-11-04 08:22:08.901 309 17510.55 99.21 53915.99 88888.00 2008-11-04 08:22:09.401 309 17510.50 99.24 53915.94 88888.00 2008-11-04 08:22:09.901 309 17510.56 99.19 53915.99 88888.00 2008-11-04 08:22:10.401 309 17510.51 99.22 53916.01 88888.00 2008-11-04 08:22:10.901 309 17510.51 99.23 53916.06 88888.00 2008-11-04 08:22:11.401 309 17510.51 99.26 53916.04 88888.00 2008-11-04 08:22:11.901 309 17510.51 99.24 53916.15 88888.00 2008-11-04 08:22:12.401 309 17510.56 99.22 53916.18 88888.00 2008-11-04 08:22:12.901 309 17510.47 99.22 53916.18 88888.00 2008-11-04 08:22:13.401 309 17510.45 99.27 53916.12 88888.00 2008-11-04 08:22:13.901 309 17510.41 99.33 53916.07 88888.00 2008-11-04 08:22:14.401 309 17510.39 99.28 53916.05 88888.00 2008-11-04 08:22:14.901 309 17510.42 99.27 53916.10 88888.00 2008-11-04 08:22:15.401 309 17510.41 99.28 53916.04 88888.00 2008-11-04 08:22:15.901 309 17510.52 99.22 53916.00 88888.00 2008-11-04 08:22:16.401 309 17510.51 99.20 53916.11 88888.00 2008-11-04 08:22:16.901 309 17510.51 99.15 53916.13 88888.00 2008-11-04 08:22:17.401 309 17510.43 99.24 53916.14 88888.00 2008-11-04 08:22:17.901 309 17510.42 99.28 53916.10 88888.00 2008-11-04 08:22:18.401 309 17510.38 99.23 53916.05 88888.00 2008-11-04 08:22:18.901 309 17510.39 99.22 53916.03 88888.00 2008-11-04 08:22:19.401 309 17510.36 99.20 53916.12 88888.00 2008-11-04 08:22:19.901 309 17510.47 99.23 53916.19 88888.00 2008-11-04 08:22:20.401 309 17510.42 99.24 53916.07 88888.00 2008-11-04 08:22:20.901 309 17510.43 99.21 53915.97 88888.00 2008-11-04 08:22:21.401 309 17510.47 99.18 53915.99 88888.00 2008-11-04 08:22:21.901 309 17510.49 99.18 53916.12 88888.00 2008-11-04 08:22:22.401 309 17510.50 99.17 53916.11 88888.00 2008-11-04 08:22:22.901 309 17510.40 99.19 53916.04 88888.00 2008-11-04 08:22:23.401 309 17510.32 99.21 53915.93 88888.00 2008-11-04 08:22:23.901 309 17510.36 99.13 53915.95 88888.00 2008-11-04 08:22:24.401 309 17510.35 99.15 53916.02 88888.00 2008-11-04 08:22:24.901 309 17510.29 99.20 53915.97 88888.00 2008-11-04 08:22:25.401 309 17510.29 99.17 53915.91 88888.00 2008-11-04 08:22:25.901 309 17510.33 99.13 53915.89 88888.00 2008-11-04 08:22:26.401 309 17510.36 99.21 53915.97 88888.00 2008-11-04 08:22:26.901 309 17510.35 99.18 53916.05 88888.00 2008-11-04 08:22:27.401 309 17510.42 99.14 53916.06 88888.00 2008-11-04 08:22:27.901 309 17510.37 99.14 53916.08 88888.00 2008-11-04 08:22:28.401 309 17510.31 99.18 53916.07 88888.00 2008-11-04 08:22:28.901 309 17510.35 99.15 53916.05 88888.00 2008-11-04 08:22:29.401 309 17510.35 99.17 53916.16 88888.00 2008-11-04 08:22:29.901 309 17510.36 99.15 53916.00 88888.00 2008-11-04 08:22:30.401 309 17510.31 99.18 53916.03 88888.00 2008-11-04 08:22:30.901 309 17510.27 99.18 53916.10 88888.00 2008-11-04 08:22:31.401 309 17510.23 99.19 53916.07 88888.00 2008-11-04 08:22:31.901 309 17510.29 99.18 53916.12 88888.00 2008-11-04 08:22:32.401 309 17510.38 99.22 53916.07 88888.00 2008-11-04 08:22:32.901 309 17510.36 99.29 53916.00 88888.00 2008-11-04 08:22:33.401 309 17510.33 99.32 53916.06 88888.00 2008-11-04 08:22:33.901 309 17510.32 99.26 53916.14 88888.00 2008-11-04 08:22:34.401 309 17510.23 99.22 53916.07 88888.00 2008-11-04 08:22:34.901 309 17510.27 99.18 53916.06 88888.00 2008-11-04 08:22:35.401 309 17510.23 99.15 53916.04 88888.00 2008-11-04 08:22:35.901 309 17510.27 99.15 53916.05 88888.00 2008-11-04 08:22:36.401 309 17510.32 99.12 53915.99 88888.00 2008-11-04 08:22:36.901 309 17510.30 99.09 53916.01 88888.00 2008-11-04 08:22:37.401 309 17510.30 99.11 53916.04 88888.00 2008-11-04 08:22:37.901 309 17510.36 99.13 53916.05 88888.00 2008-11-04 08:22:38.401 309 17510.40 99.17 53916.00 88888.00 2008-11-04 08:22:38.901 309 17510.40 99.12 53915.94 88888.00 2008-11-04 08:22:39.401 309 17510.39 99.13 53915.96 88888.00 2008-11-04 08:22:39.901 309 17510.39 99.17 53915.95 88888.00 2008-11-04 08:22:40.401 309 17510.39 99.21 53915.83 88888.00 2008-11-04 08:22:40.901 309 17510.41 99.27 53915.83 88888.00 2008-11-04 08:22:41.401 309 17510.37 99.26 53915.84 88888.00 2008-11-04 08:22:41.901 309 17510.37 99.20 53915.85 88888.00 2008-11-04 08:22:42.401 309 17510.38 99.20 53915.85 88888.00 2008-11-04 08:22:42.901 309 17510.27 99.20 53915.82 88888.00 2008-11-04 08:22:43.401 309 17510.39 99.19 53915.80 88888.00 2008-11-04 08:22:43.901 309 17510.49 99.26 53915.87 88888.00 2008-11-04 08:22:44.401 309 17510.43 99.27 53915.84 88888.00 2008-11-04 08:22:44.901 309 17510.36 99.22 53915.82 88888.00 2008-11-04 08:22:45.401 309 17510.35 99.17 53915.94 88888.00 2008-11-04 08:22:45.901 309 17510.32 99.21 53915.95 88888.00 2008-11-04 08:22:46.401 309 17510.38 99.22 53915.93 88888.00 2008-11-04 08:22:46.901 309 17510.43 99.19 53915.99 88888.00 2008-11-04 08:22:47.401 309 17510.43 99.14 53915.88 88888.00 2008-11-04 08:22:47.901 309 17510.38 99.11 53915.78 88888.00 2008-11-04 08:22:48.401 309 17510.35 99.13 53915.79 88888.00 2008-11-04 08:22:48.901 309 17510.35 99.22 53915.85 88888.00 2008-11-04 08:22:49.401 309 17510.35 99.24 53915.91 88888.00 2008-11-04 08:22:49.901 309 17510.30 99.17 53915.85 88888.00 2008-11-04 08:22:50.401 309 17510.32 99.14 53915.93 88888.00 2008-11-04 08:22:50.901 309 17510.30 99.12 53915.91 88888.00 2008-11-04 08:22:51.401 309 17510.35 99.11 53915.93 88888.00 2008-11-04 08:22:51.901 309 17510.39 99.17 53915.94 88888.00 2008-11-04 08:22:52.401 309 17510.45 99.17 53915.85 88888.00 2008-11-04 08:22:52.901 309 17510.43 99.18 53915.87 88888.00 2008-11-04 08:22:53.401 309 17510.48 99.19 53915.93 88888.00 2008-11-04 08:22:53.901 309 17510.46 99.22 53915.99 88888.00 2008-11-04 08:22:54.401 309 17510.45 99.15 53916.00 88888.00 2008-11-04 08:22:54.901 309 17510.40 99.12 53916.00 88888.00 2008-11-04 08:22:55.401 309 17510.42 99.22 53915.93 88888.00 2008-11-04 08:22:55.901 309 17510.45 99.22 53915.97 88888.00 2008-11-04 08:22:56.401 309 17510.43 99.21 53915.99 88888.00 2008-11-04 08:22:56.901 309 17510.41 99.18 53915.99 88888.00 2008-11-04 08:22:57.401 309 17510.46 99.20 53915.93 88888.00 2008-11-04 08:22:57.901 309 17510.39 99.22 53915.94 88888.00 2008-11-04 08:22:58.401 309 17510.38 99.22 53915.94 88888.00 2008-11-04 08:22:58.901 309 17510.45 99.19 53915.83 88888.00 2008-11-04 08:22:59.401 309 17510.48 99.17 53915.79 88888.00 2008-11-04 08:22:59.901 309 17510.42 99.15 53915.81 88888.00 2008-11-04 08:23:00.401 309 17510.39 99.20 53915.82 88888.00 2008-11-04 08:23:00.901 309 17510.40 99.23 53915.80 88888.00 2008-11-04 08:23:01.398 309 17510.40 99.31 53915.81 88888.00 2008-11-04 08:23:01.908 309 17510.46 99.30 53915.81 88888.00 2008-11-04 08:23:02.408 309 17510.40 99.26 53915.84 88888.00 2008-11-04 08:23:02.908 309 17510.36 99.21 53915.93 88888.00 2008-11-04 08:23:03.408 309 17510.49 99.21 53915.92 88888.00 2008-11-04 08:23:03.908 309 17510.53 99.26 53915.89 88888.00 2008-11-04 08:23:04.408 309 17510.41 99.19 53915.93 88888.00 2008-11-04 08:23:04.908 309 17510.40 99.15 53915.87 88888.00 2008-11-04 08:23:05.408 309 17510.37 99.18 53915.92 88888.00 2008-11-04 08:23:05.908 309 17510.46 99.18 53915.96 88888.00 2008-11-04 08:23:06.408 309 17510.40 99.20 53915.88 88888.00 2008-11-04 08:23:06.908 309 17510.41 99.20 53915.85 88888.00 2008-11-04 08:23:07.408 309 17510.42 99.26 53915.79 88888.00 2008-11-04 08:23:07.908 309 17510.42 99.30 53915.79 88888.00 2008-11-04 08:23:08.408 309 17510.35 99.19 53915.84 88888.00 2008-11-04 08:23:08.908 309 17510.31 99.18 53915.91 88888.00 2008-11-04 08:23:09.408 309 17510.33 99.21 53915.93 88888.00 2008-11-04 08:23:09.908 309 17510.31 99.18 53916.04 88888.00 2008-11-04 08:23:10.408 309 17510.29 99.19 53916.02 88888.00 2008-11-04 08:23:10.908 309 17510.32 99.27 53915.99 88888.00 2008-11-04 08:23:11.408 309 17510.36 99.29 53916.00 88888.00 2008-11-04 08:23:11.908 309 17510.35 99.32 53915.99 88888.00 2008-11-04 08:23:12.408 309 17510.35 99.32 53916.01 88888.00 2008-11-04 08:23:12.908 309 17510.35 99.28 53916.04 88888.00 2008-11-04 08:23:13.408 309 17510.37 99.22 53916.06 88888.00 2008-11-04 08:23:13.908 309 17510.40 99.24 53916.08 88888.00 2008-11-04 08:23:14.408 309 17510.43 99.28 53916.14 88888.00 2008-11-04 08:23:14.908 309 17510.37 99.33 53916.19 88888.00 2008-11-04 08:23:15.408 309 17510.35 99.28 53916.13 88888.00 2008-11-04 08:23:15.908 309 17510.39 99.26 53916.14 88888.00 2008-11-04 08:23:16.408 309 17510.36 99.30 53916.15 88888.00 2008-11-04 08:23:16.908 309 17510.39 99.26 53916.08 88888.00 2008-11-04 08:23:17.408 309 17510.43 99.23 53916.12 88888.00 2008-11-04 08:23:17.908 309 17510.49 99.21 53916.12 88888.00 2008-11-04 08:23:18.408 309 17510.42 99.18 53916.10 88888.00 2008-11-04 08:23:18.908 309 17510.45 99.19 53916.08 88888.00 2008-11-04 08:23:19.408 309 17510.49 99.26 53916.05 88888.00 2008-11-04 08:23:19.908 309 17510.49 99.33 53915.95 88888.00 2008-11-04 08:23:20.408 309 17510.43 99.30 53915.95 88888.00 2008-11-04 08:23:20.908 309 17510.37 99.26 53915.95 88888.00 2008-11-04 08:23:21.408 309 17510.36 99.28 53915.93 88888.00 2008-11-04 08:23:21.908 309 17510.35 99.24 53915.89 88888.00 2008-11-04 08:23:22.408 309 17510.37 99.22 53915.84 88888.00 2008-11-04 08:23:22.908 309 17510.40 99.19 53915.95 88888.00 2008-11-04 08:23:23.408 309 17510.36 99.28 53916.04 88888.00 2008-11-04 08:23:23.908 309 17510.31 99.30 53916.11 88888.00 2008-11-04 08:23:24.408 309 17510.38 99.32 53916.00 88888.00 2008-11-04 08:23:24.908 309 17510.46 99.30 53915.92 88888.00 2008-11-04 08:23:25.408 309 17510.45 99.27 53915.92 88888.00 2008-11-04 08:23:25.908 309 17510.38 99.27 53915.94 88888.00 2008-11-04 08:23:26.408 309 17510.42 99.24 53915.94 88888.00 2008-11-04 08:23:26.908 309 17510.41 99.29 53916.02 88888.00 2008-11-04 08:23:27.408 309 17510.48 99.32 53916.06 88888.00 2008-11-04 08:23:27.908 309 17510.50 99.30 53916.00 88888.00 2008-11-04 08:23:28.408 309 17510.38 99.30 53915.95 88888.00 2008-11-04 08:23:28.908 309 17510.41 99.30 53916.02 88888.00 2008-11-04 08:23:29.408 309 17510.42 99.37 53916.06 88888.00 2008-11-04 08:23:29.908 309 17510.39 99.39 53916.08 88888.00 2008-11-04 08:23:30.408 309 17510.47 99.32 53916.01 88888.00 2008-11-04 08:23:30.908 309 17510.46 99.32 53915.97 88888.00 2008-11-04 08:23:31.408 309 17510.46 99.37 53915.96 88888.00 2008-11-04 08:23:31.908 309 17510.49 99.37 53915.94 88888.00 2008-11-04 08:23:32.408 309 17510.48 99.34 53915.94 88888.00 2008-11-04 08:23:32.908 309 17510.51 99.36 53915.94 88888.00 2008-11-04 08:23:33.408 309 17510.49 99.42 53915.92 88888.00 2008-11-04 08:23:33.908 309 17510.42 99.34 53915.92 88888.00 2008-11-04 08:23:34.408 309 17510.50 99.37 53915.95 88888.00 2008-11-04 08:23:34.908 309 17510.43 99.38 53915.97 88888.00 2008-11-04 08:23:35.408 309 17510.36 99.33 53916.06 88888.00 2008-11-04 08:23:35.908 309 17510.29 99.30 53915.94 88888.00 2008-11-04 08:23:36.408 309 17510.31 99.33 53915.96 88888.00 2008-11-04 08:23:36.908 309 17510.23 99.36 53916.07 88888.00 2008-11-04 08:23:37.408 309 17510.25 99.31 53915.96 88888.00 2008-11-04 08:23:37.908 309 17510.30 99.32 53915.88 88888.00 2008-11-04 08:23:38.408 309 17510.33 99.29 53915.90 88888.00 2008-11-04 08:23:38.908 309 17510.27 99.21 53915.97 88888.00 2008-11-04 08:23:39.408 309 17510.27 99.21 53915.92 88888.00 2008-11-04 08:23:39.908 309 17510.28 99.23 53915.93 88888.00 2008-11-04 08:23:40.408 309 17510.40 99.23 53915.91 88888.00 2008-11-04 08:23:40.908 309 17510.38 99.31 53915.84 88888.00 2008-11-04 08:23:41.408 309 17510.31 99.34 53915.88 88888.00 2008-11-04 08:23:41.908 309 17510.27 99.34 53915.90 88888.00 2008-11-04 08:23:42.408 309 17510.31 99.33 53915.95 88888.00 2008-11-04 08:23:42.908 309 17510.28 99.33 53915.88 88888.00 2008-11-04 08:23:43.408 309 17510.29 99.27 53915.93 88888.00 2008-11-04 08:23:43.908 309 17510.31 99.20 53915.97 88888.00 2008-11-04 08:23:44.408 309 17510.20 99.17 53915.94 88888.00 2008-11-04 08:23:44.908 309 17510.25 99.22 53915.99 88888.00 2008-11-04 08:23:45.408 309 17510.29 99.21 53916.04 88888.00 2008-11-04 08:23:45.908 309 17510.31 99.23 53916.06 88888.00 2008-11-04 08:23:46.408 309 17510.28 99.27 53916.05 88888.00 2008-11-04 08:23:46.908 309 17510.28 99.26 53916.08 88888.00 2008-11-04 08:23:47.408 309 17510.31 99.14 53916.15 88888.00 2008-11-04 08:23:47.908 309 17510.37 99.14 53916.11 88888.00 2008-11-04 08:23:48.408 309 17510.37 99.24 53916.06 88888.00 2008-11-04 08:23:48.908 309 17510.33 99.24 53916.01 88888.00 2008-11-04 08:23:49.408 309 17510.30 99.30 53916.04 88888.00 2008-11-04 08:23:49.908 309 17510.36 99.31 53916.08 88888.00 2008-11-04 08:23:50.408 309 17510.41 99.29 53916.04 88888.00 2008-11-04 08:23:50.908 309 17510.39 99.29 53916.05 88888.00 2008-11-04 08:23:51.408 309 17510.40 99.31 53916.01 88888.00 2008-11-04 08:23:51.908 309 17510.46 99.30 53916.06 88888.00 2008-11-04 08:23:52.408 309 17510.37 99.20 53916.05 88888.00 2008-11-04 08:23:52.908 309 17510.32 99.15 53916.05 88888.00 2008-11-04 08:23:53.408 309 17510.33 99.18 53916.02 88888.00 2008-11-04 08:23:53.908 309 17510.32 99.19 53915.95 88888.00 2008-11-04 08:23:54.408 309 17510.36 99.22 53915.99 88888.00 2008-11-04 08:23:54.908 309 17510.27 99.21 53916.05 88888.00 2008-11-04 08:23:55.408 309 17510.35 99.18 53916.06 88888.00 2008-11-04 08:23:55.908 309 17510.38 99.22 53916.03 88888.00 2008-11-04 08:23:56.408 309 17510.33 99.27 53915.97 88888.00 2008-11-04 08:23:56.908 309 17510.21 99.22 53916.01 88888.00 2008-11-04 08:23:57.408 309 17510.21 99.27 53915.97 88888.00 2008-11-04 08:23:57.908 309 17510.26 99.33 53916.02 88888.00 2008-11-04 08:23:58.408 309 17510.26 99.30 53916.04 88888.00 2008-11-04 08:23:58.908 309 17510.23 99.22 53916.03 88888.00 2008-11-04 08:23:59.408 309 17510.20 99.24 53916.00 88888.00 2008-11-04 08:23:59.908 309 17510.27 99.23 53915.91 88888.00 2008-11-04 08:24:00.408 309 17510.21 99.22 53915.84 88888.00 2008-11-04 08:24:00.908 309 17510.20 99.24 53915.87 88888.00 2008-11-04 08:24:01.408 309 17510.30 99.23 53915.95 88888.00 2008-11-04 08:24:01.908 309 17510.29 99.23 53915.91 88888.00 2008-11-04 08:24:02.408 309 17510.28 99.20 53915.90 88888.00 2008-11-04 08:24:02.908 309 17510.29 99.20 53915.96 88888.00 2008-11-04 08:24:03.408 309 17510.27 99.24 53915.96 88888.00 2008-11-04 08:24:03.908 309 17510.19 99.23 53915.92 88888.00 2008-11-04 08:24:04.408 309 17510.22 99.27 53915.88 88888.00 2008-11-04 08:24:04.908 309 17510.18 99.28 53915.88 88888.00 2008-11-04 08:24:05.408 309 17510.13 99.24 53915.95 88888.00 2008-11-04 08:24:05.908 309 17510.09 99.22 53915.96 88888.00 2008-11-04 08:24:06.408 309 17510.19 99.21 53915.91 88888.00 2008-11-04 08:24:06.908 309 17510.19 99.20 53915.89 88888.00 2008-11-04 08:24:07.408 309 17510.23 99.19 53915.93 88888.00 2008-11-04 08:24:07.908 309 17510.17 99.22 53915.84 88888.00 2008-11-04 08:24:08.408 309 17510.20 99.26 53915.84 88888.00 2008-11-04 08:24:08.908 309 17510.30 99.26 53915.91 88888.00 2008-11-04 08:24:09.408 309 17510.22 99.28 53915.92 88888.00 2008-11-04 08:24:09.908 309 17510.20 99.26 53915.85 88888.00 2008-11-04 08:24:10.408 309 17510.20 99.23 53915.88 88888.00 2008-11-04 08:24:10.908 309 17510.22 99.27 53915.88 88888.00 2008-11-04 08:24:11.408 309 17510.25 99.21 53915.90 88888.00 2008-11-04 08:24:11.908 309 17510.09 99.22 53915.87 88888.00 2008-11-04 08:24:12.408 309 17510.13 99.32 53915.85 88888.00 2008-11-04 08:24:12.908 309 17510.21 99.33 53915.87 88888.00 2008-11-04 08:24:13.408 309 17510.26 99.34 53915.87 88888.00 2008-11-04 08:24:13.908 309 17510.32 99.32 53915.85 88888.00 2008-11-04 08:24:14.408 309 17510.36 99.30 53915.73 88888.00 2008-11-04 08:24:14.908 309 17510.21 99.37 53915.77 88888.00 2008-11-04 08:24:15.408 309 17510.15 99.46 53915.85 88888.00 2008-11-04 08:24:15.908 309 17510.25 99.37 53915.95 88888.00 2008-11-04 08:24:16.408 309 17510.17 99.32 53916.04 88888.00 2008-11-04 08:24:16.908 309 17510.13 99.32 53915.96 88888.00 2008-11-04 08:24:17.408 309 17510.11 99.31 53915.89 88888.00 2008-11-04 08:24:17.908 309 17510.22 99.26 53915.82 88888.00 2008-11-04 08:24:18.408 309 17510.31 99.23 53915.85 88888.00 2008-11-04 08:24:18.908 309 17510.21 99.30 53915.84 88888.00 2008-11-04 08:24:19.408 309 17510.20 99.39 53915.89 88888.00 2008-11-04 08:24:19.908 309 17510.23 99.43 53915.90 88888.00 2008-11-04 08:24:20.408 309 17510.29 99.36 53915.91 88888.00 2008-11-04 08:24:20.908 309 17510.33 99.38 53915.85 88888.00 2008-11-04 08:24:21.408 309 17510.36 99.34 53915.92 88888.00 2008-11-04 08:24:21.908 309 17510.31 99.33 53915.90 88888.00 2008-11-04 08:24:22.408 309 17510.27 99.32 53915.82 88888.00 2008-11-04 08:24:22.908 309 17510.21 99.31 53915.84 88888.00 2008-11-04 08:24:23.408 309 17510.18 99.30 53915.91 88888.00 2008-11-04 08:24:23.908 309 17510.20 99.32 53915.94 88888.00 2008-11-04 08:24:24.408 309 17510.26 99.37 53915.87 88888.00 2008-11-04 08:24:24.908 309 17510.19 99.38 53915.82 88888.00 2008-11-04 08:24:25.408 309 17510.18 99.41 53915.77 88888.00 2008-11-04 08:24:25.908 309 17510.20 99.42 53915.69 88888.00 2008-11-04 08:24:26.408 309 17510.22 99.46 53915.74 88888.00 2008-11-04 08:24:26.908 309 17510.21 99.43 53915.83 88888.00 2008-11-04 08:24:27.408 309 17510.29 99.43 53915.88 88888.00 2008-11-04 08:24:27.908 309 17510.22 99.42 53915.87 88888.00 2008-11-04 08:24:28.408 309 17510.19 99.37 53915.87 88888.00 2008-11-04 08:24:28.908 309 17510.16 99.46 53915.85 88888.00 2008-11-04 08:24:29.408 309 17510.12 99.42 53915.84 88888.00 2008-11-04 08:24:29.908 309 17510.15 99.37 53915.92 88888.00 2008-11-04 08:24:30.408 309 17510.19 99.34 53915.94 88888.00 2008-11-04 08:24:30.908 309 17510.15 99.39 53915.88 88888.00 2008-11-04 08:24:31.408 309 17510.10 99.39 53915.85 88888.00 2008-11-04 08:24:31.908 309 17510.11 99.34 53915.87 88888.00 2008-11-04 08:24:32.408 309 17510.16 99.32 53915.91 88888.00 2008-11-04 08:24:32.908 309 17510.16 99.30 53915.89 88888.00 2008-11-04 08:24:33.408 309 17510.11 99.36 53915.90 88888.00 2008-11-04 08:24:33.908 309 17510.20 99.36 53915.91 88888.00 2008-11-04 08:24:34.408 309 17510.18 99.38 53915.94 88888.00 2008-11-04 08:24:34.908 309 17510.26 99.38 53915.80 88888.00 2008-11-04 08:24:35.408 309 17510.22 99.34 53915.78 88888.00 2008-11-04 08:24:35.908 309 17510.16 99.29 53915.91 88888.00 2008-11-04 08:24:36.408 309 17510.16 99.27 53915.96 88888.00 2008-11-04 08:24:36.908 309 17510.15 99.27 53915.91 88888.00 2008-11-04 08:24:37.408 309 17510.17 99.27 53915.93 88888.00 2008-11-04 08:24:37.908 309 17510.13 99.23 53915.91 88888.00 2008-11-04 08:24:38.408 309 17510.11 99.28 53915.97 88888.00 2008-11-04 08:24:38.908 309 17510.18 99.38 53915.97 88888.00 2008-11-04 08:24:39.408 309 17510.27 99.33 53915.97 88888.00 2008-11-04 08:24:39.908 309 17510.27 99.27 53915.96 88888.00 2008-11-04 08:24:40.408 309 17510.25 99.30 53915.95 88888.00 2008-11-04 08:24:40.908 309 17510.16 99.29 53916.05 88888.00 2008-11-04 08:24:41.408 309 17510.09 99.33 53916.08 88888.00 2008-11-04 08:24:41.908 309 17510.13 99.33 53916.07 88888.00 2008-11-04 08:24:42.408 309 17510.10 99.37 53915.97 88888.00 2008-11-04 08:24:42.908 309 17510.13 99.34 53915.92 88888.00 2008-11-04 08:24:43.408 309 17510.16 99.41 53915.94 88888.00 2008-11-04 08:24:43.908 309 17510.19 99.37 53915.85 88888.00 2008-11-04 08:24:44.408 309 17510.18 99.37 53915.95 88888.00 2008-11-04 08:24:44.908 309 17510.09 99.37 53916.05 88888.00 2008-11-04 08:24:45.408 309 17510.07 99.42 53916.01 88888.00 2008-11-04 08:24:45.908 309 17510.13 99.39 53915.91 88888.00 2008-11-04 08:24:46.408 309 17510.18 99.34 53915.87 88888.00 2008-11-04 08:24:46.908 309 17510.17 99.37 53915.88 88888.00 2008-11-04 08:24:47.408 309 17510.15 99.32 53915.97 88888.00 2008-11-04 08:24:47.908 309 17510.13 99.34 53915.96 88888.00 2008-11-04 08:24:48.408 309 17510.21 99.38 53915.96 88888.00 2008-11-04 08:24:48.908 309 17510.20 99.37 53915.94 88888.00 2008-11-04 08:24:49.408 309 17510.19 99.31 53916.00 88888.00 2008-11-04 08:24:49.908 309 17510.26 99.39 53916.02 88888.00 2008-11-04 08:24:50.408 309 17510.23 99.39 53915.91 88888.00 2008-11-04 08:24:50.908 309 17510.19 99.47 53915.89 88888.00 2008-11-04 08:24:51.408 309 17510.26 99.44 53915.95 88888.00 2008-11-04 08:24:51.908 309 17510.22 99.44 53915.95 88888.00 2008-11-04 08:24:52.408 309 17510.19 99.47 53915.92 88888.00 2008-11-04 08:24:52.908 309 17510.21 99.42 53915.93 88888.00 2008-11-04 08:24:53.408 309 17510.26 99.39 53915.94 88888.00 2008-11-04 08:24:53.908 309 17510.26 99.39 53915.97 88888.00 2008-11-04 08:24:54.408 309 17510.21 99.41 53916.01 88888.00 2008-11-04 08:24:54.908 309 17510.11 99.40 53916.04 88888.00 2008-11-04 08:24:55.408 309 17510.06 99.40 53915.99 88888.00 2008-11-04 08:24:55.908 309 17510.09 99.43 53915.99 88888.00 2008-11-04 08:24:56.408 309 17510.06 99.40 53915.95 88888.00 2008-11-04 08:24:56.908 309 17510.08 99.38 53915.97 88888.00 2008-11-04 08:24:57.408 309 17510.17 99.38 53916.03 88888.00 2008-11-04 08:24:57.908 309 17510.19 99.47 53916.06 88888.00 2008-11-04 08:24:58.408 309 17510.12 99.50 53916.05 88888.00 2008-11-04 08:24:58.908 309 17510.07 99.54 53916.08 88888.00 2008-11-04 08:24:59.408 309 17510.04 99.49 53916.05 88888.00 2008-11-04 08:24:59.908 309 17510.11 99.42 53916.06 88888.00 2008-11-04 08:25:00.408 309 17510.13 99.48 53916.10 88888.00 2008-11-04 08:25:00.908 309 17510.10 99.44 53916.12 88888.00 2008-11-04 08:25:01.408 309 17510.09 99.42 53916.15 88888.00 2008-11-04 08:25:01.908 309 17510.21 99.48 53916.06 88888.00 2008-11-04 08:25:02.408 309 17510.28 99.48 53916.04 88888.00 2008-11-04 08:25:02.908 309 17510.22 99.52 53916.05 88888.00 2008-11-04 08:25:03.408 309 17510.16 99.53 53916.05 88888.00 2008-11-04 08:25:03.908 309 17510.20 99.48 53916.01 88888.00 2008-11-04 08:25:04.408 309 17510.19 99.41 53915.99 88888.00 2008-11-04 08:25:04.908 309 17510.18 99.44 53915.96 88888.00 2008-11-04 08:25:05.408 309 17510.21 99.44 53916.07 88888.00 2008-11-04 08:25:05.908 309 17510.22 99.47 53916.04 88888.00 2008-11-04 08:25:06.408 309 17510.17 99.53 53915.97 88888.00 2008-11-04 08:25:06.908 309 17510.08 99.53 53915.97 88888.00 2008-11-04 08:25:07.408 309 17510.06 99.59 53915.94 88888.00 2008-11-04 08:25:07.908 309 17510.05 99.52 53916.00 88888.00 2008-11-04 08:25:08.408 309 17510.01 99.50 53915.99 88888.00 2008-11-04 08:25:08.908 309 17510.07 99.52 53916.01 88888.00 2008-11-04 08:25:09.408 309 17509.97 99.51 53915.97 88888.00 2008-11-04 08:25:09.908 309 17509.96 99.52 53915.91 88888.00 2008-11-04 08:25:10.408 309 17510.02 99.50 53915.92 88888.00 2008-11-04 08:25:10.908 309 17510.05 99.57 53915.94 88888.00 2008-11-04 08:25:11.408 309 17510.08 99.58 53915.99 88888.00 2008-11-04 08:25:11.908 309 17510.17 99.53 53916.05 88888.00 2008-11-04 08:25:12.408 309 17510.22 99.48 53915.99 88888.00 2008-11-04 08:25:12.908 309 17510.18 99.51 53915.99 88888.00 2008-11-04 08:25:13.408 309 17510.13 99.51 53915.99 88888.00 2008-11-04 08:25:13.908 309 17510.17 99.50 53915.99 88888.00 2008-11-04 08:25:14.408 309 17510.13 99.48 53915.99 88888.00 2008-11-04 08:25:14.908 309 17510.20 99.52 53915.97 88888.00 2008-11-04 08:25:15.408 309 17510.25 99.53 53915.87 88888.00 2008-11-04 08:25:15.908 309 17510.18 99.50 53915.90 88888.00 2008-11-04 08:25:16.408 309 17510.20 99.50 53915.88 88888.00 2008-11-04 08:25:16.908 309 17510.17 99.53 53915.93 88888.00 2008-11-04 08:25:17.408 309 17510.10 99.53 53915.89 88888.00 2008-11-04 08:25:17.908 309 17509.98 99.54 53915.82 88888.00 2008-11-04 08:25:18.408 309 17510.06 99.67 53915.82 88888.00 2008-11-04 08:25:18.908 309 17510.12 99.50 53915.88 88888.00 2008-11-04 08:25:19.408 309 17510.13 99.38 53915.96 88888.00 2008-11-04 08:25:19.908 309 17510.13 99.44 53916.10 88888.00 2008-11-04 08:25:20.408 309 17510.10 99.50 53916.06 88888.00 2008-11-04 08:25:20.908 309 17510.00 99.48 53916.08 88888.00 2008-11-04 08:25:21.408 309 17509.99 99.50 53916.06 88888.00 2008-11-04 08:25:21.908 309 17510.06 99.49 53915.97 88888.00 2008-11-04 08:25:22.408 309 17510.04 99.46 53915.95 88888.00 2008-11-04 08:25:22.908 309 17509.99 99.53 53915.87 88888.00 2008-11-04 08:25:23.408 309 17510.01 99.49 53915.92 88888.00 2008-11-04 08:25:23.908 309 17510.01 99.49 53916.03 88888.00 2008-11-04 08:25:24.408 309 17510.06 99.49 53916.04 88888.00 2008-11-04 08:25:24.908 309 17510.06 99.43 53916.00 88888.00 2008-11-04 08:25:25.408 309 17510.02 99.48 53915.91 88888.00 2008-11-04 08:25:25.908 309 17509.95 99.49 53915.92 88888.00 2008-11-04 08:25:26.408 309 17509.97 99.49 53915.96 88888.00 2008-11-04 08:25:26.908 309 17510.16 99.46 53915.94 88888.00 2008-11-04 08:25:27.408 309 17510.25 99.44 53916.00 88888.00 2008-11-04 08:25:27.908 309 17510.20 99.49 53915.94 88888.00 2008-11-04 08:25:28.408 309 17510.17 99.43 53916.00 88888.00 2008-11-04 08:25:28.908 309 17510.17 99.39 53915.99 88888.00 2008-11-04 08:25:29.408 309 17510.15 99.38 53915.94 88888.00 2008-11-04 08:25:29.908 309 17510.11 99.37 53915.91 88888.00 2008-11-04 08:25:30.408 309 17510.06 99.42 53915.94 88888.00 2008-11-04 08:25:30.908 309 17510.09 99.43 53916.03 88888.00 2008-11-04 08:25:31.408 309 17510.10 99.48 53915.99 88888.00 2008-11-04 08:25:31.908 309 17510.07 99.41 53915.94 88888.00 2008-11-04 08:25:32.408 309 17509.98 99.43 53915.96 88888.00 2008-11-04 08:25:32.908 309 17509.97 99.47 53915.92 88888.00 2008-11-04 08:25:33.408 309 17510.05 99.46 53915.88 88888.00 2008-11-04 08:25:33.908 309 17510.07 99.52 53916.03 88888.00 2008-11-04 08:25:34.408 309 17510.05 99.53 53916.00 88888.00 2008-11-04 08:25:34.908 309 17510.11 99.53 53916.00 88888.00 2008-11-04 08:25:35.408 309 17510.09 99.54 53915.99 88888.00 2008-11-04 08:25:35.908 309 17510.06 99.52 53916.05 88888.00 2008-11-04 08:25:36.408 309 17510.16 99.50 53916.05 88888.00 2008-11-04 08:25:36.908 309 17510.12 99.53 53916.08 88888.00 2008-11-04 08:25:37.408 309 17510.12 99.48 53916.11 88888.00 2008-11-04 08:25:37.908 309 17510.13 99.52 53915.99 88888.00 2008-11-04 08:25:38.408 309 17510.13 99.51 53915.93 88888.00 2008-11-04 08:25:38.908 309 17510.16 99.49 53916.00 88888.00 2008-11-04 08:25:39.408 309 17510.10 99.49 53916.10 88888.00 2008-11-04 08:25:39.908 309 17510.09 99.48 53916.15 88888.00 2008-11-04 08:25:40.408 309 17510.07 99.49 53916.05 88888.00 2008-11-04 08:25:40.908 309 17510.04 99.52 53915.99 88888.00 2008-11-04 08:25:41.408 309 17510.01 99.47 53916.01 88888.00 2008-11-04 08:25:41.908 309 17510.02 99.48 53916.04 88888.00 2008-11-04 08:25:42.408 309 17510.00 99.49 53916.01 88888.00 2008-11-04 08:25:42.908 309 17509.96 99.48 53915.88 88888.00 2008-11-04 08:25:43.408 309 17509.98 99.50 53915.88 88888.00 2008-11-04 08:25:43.908 309 17509.98 99.56 53915.94 88888.00 2008-11-04 08:25:44.408 309 17510.01 99.59 53915.91 88888.00 2008-11-04 08:25:44.908 309 17510.02 99.63 53915.93 88888.00 2008-11-04 08:25:45.408 309 17510.00 99.65 53915.89 88888.00 2008-11-04 08:25:45.908 309 17510.06 99.63 53915.91 88888.00 2008-11-04 08:25:46.408 309 17510.00 99.56 53916.00 88888.00 2008-11-04 08:25:46.908 309 17509.96 99.54 53916.05 88888.00 2008-11-04 08:25:47.408 309 17509.87 99.52 53915.92 88888.00 2008-11-04 08:25:47.908 309 17509.87 99.50 53915.89 88888.00 2008-11-04 08:25:48.408 309 17509.85 99.44 53915.89 88888.00 2008-11-04 08:25:48.908 309 17509.75 99.51 53915.90 88888.00 2008-11-04 08:25:49.408 309 17509.75 99.57 53915.90 88888.00 2008-11-04 08:25:49.908 309 17509.88 99.48 53915.93 88888.00 2008-11-04 08:25:50.408 309 17509.89 99.48 53915.96 88888.00 2008-11-04 08:25:50.908 309 17509.80 99.48 53916.01 88888.00 2008-11-04 08:25:51.405 309 17509.85 99.49 53916.04 88888.00 2008-11-04 08:25:51.905 309 17509.92 99.46 53915.94 88888.00 2008-11-04 08:25:52.405 309 17509.90 99.49 53915.96 88888.00 2008-11-04 08:25:52.905 309 17509.94 99.50 53915.94 88888.00 2008-11-04 08:25:53.405 309 17509.90 99.56 53915.99 88888.00 2008-11-04 08:25:53.905 309 17509.89 99.57 53916.00 88888.00 2008-11-04 08:25:54.405 309 17509.89 99.57 53915.92 88888.00 2008-11-04 08:25:54.905 309 17509.82 99.58 53915.96 88888.00 2008-11-04 08:25:55.405 309 17509.85 99.61 53915.92 88888.00 2008-11-04 08:25:55.905 309 17509.92 99.56 53915.93 88888.00 2008-11-04 08:25:56.405 309 17509.90 99.59 53915.96 88888.00 2008-11-04 08:25:56.905 309 17509.85 99.60 53915.97 88888.00 2008-11-04 08:25:57.405 309 17509.87 99.54 53915.97 88888.00 2008-11-04 08:25:57.905 309 17509.86 99.56 53916.03 88888.00 2008-11-04 08:25:58.405 309 17509.86 99.57 53915.95 88888.00 2008-11-04 08:25:58.905 309 17509.91 99.66 53915.88 88888.00 2008-11-04 08:25:59.405 309 17509.87 99.68 53915.88 88888.00 2008-11-04 08:25:59.905 309 17509.95 99.61 53915.94 88888.00 2008-11-04 08:26:00.405 309 17509.90 99.60 53915.85 88888.00 2008-11-04 08:26:00.905 309 17509.91 99.59 53915.83 88888.00 2008-11-04 08:26:01.405 309 17509.89 99.53 53915.84 88888.00 2008-11-04 08:26:01.905 309 17509.82 99.51 53915.88 88888.00 2008-11-04 08:26:02.405 309 17509.80 99.53 53915.89 88888.00 2008-11-04 08:26:02.905 309 17509.80 99.50 53915.84 88888.00 2008-11-04 08:26:03.405 309 17509.84 99.51 53915.83 88888.00 2008-11-04 08:26:03.905 309 17509.85 99.49 53915.97 88888.00 2008-11-04 08:26:04.405 309 17509.85 99.57 53916.01 88888.00 2008-11-04 08:26:04.905 309 17509.81 99.57 53915.95 88888.00 2008-11-04 08:26:05.405 309 17509.77 99.62 53915.89 88888.00 2008-11-04 08:26:05.905 309 17509.77 99.58 53915.88 88888.00 2008-11-04 08:26:06.405 309 17509.77 99.61 53915.93 88888.00 2008-11-04 08:26:06.905 309 17509.77 99.62 53915.83 88888.00 2008-11-04 08:26:07.405 309 17509.77 99.62 53915.74 88888.00 2008-11-04 08:26:07.905 309 17509.80 99.57 53915.79 88888.00 2008-11-04 08:26:08.405 309 17509.78 99.51 53915.73 88888.00 2008-11-04 08:26:08.905 309 17509.87 99.58 53915.78 88888.00 2008-11-04 08:26:09.405 309 17509.82 99.57 53915.90 88888.00 2008-11-04 08:26:09.905 309 17509.78 99.59 53915.99 88888.00 2008-11-04 08:26:10.405 309 17509.71 99.60 53915.95 88888.00 2008-11-04 08:26:10.905 309 17509.71 99.58 53915.89 88888.00 2008-11-04 08:26:11.405 309 17509.76 99.65 53915.84 88888.00 2008-11-04 08:26:11.905 309 17509.78 99.61 53915.81 88888.00 2008-11-04 08:26:12.405 309 17509.80 99.62 53915.88 88888.00 2008-11-04 08:26:12.905 309 17509.79 99.68 53915.81 88888.00 2008-11-04 08:26:13.405 309 17509.79 99.61 53915.71 88888.00 2008-11-04 08:26:13.905 309 17509.78 99.61 53915.78 88888.00 2008-11-04 08:26:14.405 309 17509.84 99.65 53915.88 88888.00 2008-11-04 08:26:14.905 309 17509.81 99.62 53915.93 88888.00 2008-11-04 08:26:15.405 309 17509.81 99.61 53915.91 88888.00 2008-11-04 08:26:15.905 309 17509.87 99.61 53915.91 88888.00 2008-11-04 08:26:16.405 309 17509.85 99.63 53915.96 88888.00 2008-11-04 08:26:16.905 309 17509.81 99.59 53915.97 88888.00 2008-11-04 08:26:17.405 309 17509.79 99.58 53915.92 88888.00 2008-11-04 08:26:17.905 309 17509.80 99.57 53915.96 88888.00 2008-11-04 08:26:18.405 309 17509.81 99.53 53915.94 88888.00 2008-11-04 08:26:18.905 309 17509.76 99.49 53915.84 88888.00 2008-11-04 08:26:19.405 309 17509.78 99.49 53915.84 88888.00 2008-11-04 08:26:19.905 309 17509.82 99.51 53915.90 88888.00 2008-11-04 08:26:20.405 309 17509.82 99.60 53915.94 88888.00 2008-11-04 08:26:20.905 309 17509.81 99.62 53916.03 88888.00 2008-11-04 08:26:21.405 309 17509.84 99.57 53915.96 88888.00 2008-11-04 08:26:21.905 309 17509.88 99.58 53915.93 88888.00 2008-11-04 08:26:22.405 309 17509.91 99.65 53915.94 88888.00 2008-11-04 08:26:22.905 309 17509.84 99.61 53915.95 88888.00 2008-11-04 08:26:23.405 309 17509.80 99.63 53915.96 88888.00 2008-11-04 08:26:23.905 309 17509.85 99.61 53915.95 88888.00 2008-11-04 08:26:24.405 309 17509.80 99.62 53915.87 88888.00 2008-11-04 08:26:24.905 309 17509.82 99.66 53915.85 88888.00 2008-11-04 08:26:25.405 309 17509.84 99.70 53915.87 88888.00 2008-11-04 08:26:25.905 309 17509.86 99.69 53915.91 88888.00 2008-11-04 08:26:26.405 309 17509.90 99.62 53915.95 88888.00 2008-11-04 08:26:26.905 309 17509.81 99.68 53915.96 88888.00 2008-11-04 08:26:27.405 309 17509.79 99.70 53915.90 88888.00 2008-11-04 08:26:27.905 309 17509.84 99.68 53915.93 88888.00 2008-11-04 08:26:28.405 309 17509.90 99.65 53915.89 88888.00 2008-11-04 08:26:28.905 309 17509.85 99.59 53915.77 88888.00 2008-11-04 08:26:29.405 309 17509.84 99.57 53915.84 88888.00 2008-11-04 08:26:29.905 309 17509.79 99.61 53915.93 88888.00 2008-11-04 08:26:30.405 309 17509.79 99.65 53915.89 88888.00 2008-11-04 08:26:30.905 309 17509.81 99.53 53915.95 88888.00 2008-11-04 08:26:31.405 309 17509.84 99.50 53916.07 88888.00 2008-11-04 08:26:31.905 309 17509.88 99.53 53916.05 88888.00 2008-11-04 08:26:32.405 309 17509.97 99.52 53915.94 88888.00 2008-11-04 08:26:32.905 309 17509.99 99.54 53915.95 88888.00 2008-11-04 08:26:33.405 309 17509.98 99.61 53915.93 88888.00 2008-11-04 08:26:33.905 309 17509.95 99.62 53915.91 88888.00 2008-11-04 08:26:34.405 309 17509.92 99.54 53915.94 88888.00 2008-11-04 08:26:34.905 309 17509.95 99.49 53915.90 88888.00 2008-11-04 08:26:35.405 309 17509.88 99.53 53915.79 88888.00 2008-11-04 08:26:35.905 309 17509.84 99.56 53915.84 88888.00 2008-11-04 08:26:36.405 309 17509.86 99.50 53915.82 88888.00 2008-11-04 08:26:36.905 309 17509.89 99.51 53915.84 88888.00 2008-11-04 08:26:37.405 309 17509.95 99.53 53915.88 88888.00 2008-11-04 08:26:37.905 309 17509.95 99.60 53915.90 88888.00 2008-11-04 08:26:38.405 309 17510.01 99.60 53915.81 88888.00 2008-11-04 08:26:38.905 309 17510.11 99.59 53915.78 88888.00 2008-11-04 08:26:39.405 309 17510.12 99.66 53915.79 88888.00 2008-11-04 08:26:39.905 309 17509.99 99.62 53915.79 88888.00 2008-11-04 08:26:40.405 309 17509.98 99.72 53915.85 88888.00 2008-11-04 08:26:40.905 309 17510.04 99.68 53915.87 88888.00 2008-11-04 08:26:41.405 309 17509.98 99.72 53915.90 88888.00 2008-11-04 08:26:41.905 309 17510.07 99.69 53915.82 88888.00 2008-11-04 08:26:42.405 309 17510.07 99.66 53915.77 88888.00 2008-11-04 08:26:42.905 309 17509.96 99.67 53915.78 88888.00 2008-11-04 08:26:43.405 309 17509.99 99.67 53915.74 88888.00 2008-11-04 08:26:43.905 309 17509.88 99.66 53915.78 88888.00 2008-11-04 08:26:44.405 309 17509.87 99.65 53915.72 88888.00 2008-11-04 08:26:44.905 309 17509.86 99.57 53915.68 88888.00 2008-11-04 08:26:45.405 309 17509.81 99.67 53915.69 88888.00 2008-11-04 08:26:45.905 309 17509.77 99.73 53915.77 88888.00 2008-11-04 08:26:46.405 309 17509.82 99.75 53915.83 88888.00 2008-11-04 08:26:46.905 309 17509.92 99.78 53915.83 88888.00 2008-11-04 08:26:47.405 309 17509.90 99.77 53915.76 88888.00 2008-11-04 08:26:47.905 309 17509.84 99.71 53915.80 88888.00 2008-11-04 08:26:48.405 309 17509.76 99.62 53915.83 88888.00 2008-11-04 08:26:48.905 309 17509.82 99.61 53915.79 88888.00 2008-11-04 08:26:49.405 309 17509.85 99.67 53915.89 88888.00 2008-11-04 08:26:49.905 309 17509.82 99.68 53915.87 88888.00 2008-11-04 08:26:50.405 309 17509.92 99.65 53915.81 88888.00 2008-11-04 08:26:50.905 309 17509.97 99.72 53915.85 88888.00 2008-11-04 08:26:51.405 309 17509.92 99.69 53915.94 88888.00 2008-11-04 08:26:51.905 309 17509.91 99.58 53915.91 88888.00 2008-11-04 08:26:52.405 309 17509.91 99.68 53915.94 88888.00 2008-11-04 08:26:52.905 309 17509.96 99.63 53915.90 88888.00 2008-11-04 08:26:53.405 309 17509.92 99.67 53915.83 88888.00 2008-11-04 08:26:53.905 309 17510.00 99.72 53915.90 88888.00 2008-11-04 08:26:54.405 309 17510.04 99.75 53915.92 88888.00 2008-11-04 08:26:54.905 309 17509.96 99.73 53916.00 88888.00 2008-11-04 08:26:55.405 309 17509.97 99.71 53915.94 88888.00 2008-11-04 08:26:55.905 309 17509.95 99.72 53915.94 88888.00 2008-11-04 08:26:56.405 309 17509.91 99.77 53915.94 88888.00 2008-11-04 08:26:56.905 309 17509.84 99.75 53915.90 88888.00 2008-11-04 08:26:57.405 309 17509.92 99.71 53915.83 88888.00 2008-11-04 08:26:57.905 309 17509.91 99.75 53915.89 88888.00 2008-11-04 08:26:58.405 309 17509.88 99.77 53915.96 88888.00 2008-11-04 08:26:58.905 309 17509.90 99.78 53916.02 88888.00 2008-11-04 08:26:59.405 309 17509.90 99.72 53915.96 88888.00 2008-11-04 08:26:59.905 309 17509.92 99.73 53915.81 88888.00 2008-11-04 08:27:00.405 309 17509.86 99.77 53915.84 88888.00 2008-11-04 08:27:00.905 309 17509.88 99.81 53915.87 88888.00 2008-11-04 08:27:01.405 309 17509.92 99.83 53915.89 88888.00 2008-11-04 08:27:01.905 309 17509.92 99.78 53915.89 88888.00 2008-11-04 08:27:02.405 309 17509.91 99.75 53915.84 88888.00 2008-11-04 08:27:02.905 309 17510.02 99.71 53915.82 88888.00 2008-11-04 08:27:03.405 309 17509.97 99.77 53915.88 88888.00 2008-11-04 08:27:03.905 309 17509.92 99.77 53915.92 88888.00 2008-11-04 08:27:04.405 309 17509.91 99.77 53915.91 88888.00 2008-11-04 08:27:04.905 309 17509.87 99.82 53915.95 88888.00 2008-11-04 08:27:05.405 309 17509.78 99.81 53915.94 88888.00 2008-11-04 08:27:05.905 309 17509.78 99.82 53915.92 88888.00 2008-11-04 08:27:06.405 309 17509.77 99.86 53915.94 88888.00 2008-11-04 08:27:06.905 309 17509.80 99.83 53915.89 88888.00 2008-11-04 08:27:07.405 309 17509.76 99.76 53915.99 88888.00 2008-11-04 08:27:07.905 309 17509.87 99.69 53916.03 88888.00 2008-11-04 08:27:08.405 309 17509.88 99.72 53915.92 88888.00 2008-11-04 08:27:08.905 309 17509.89 99.67 53915.79 88888.00 2008-11-04 08:27:09.405 309 17509.90 99.71 53915.78 88888.00 2008-11-04 08:27:09.905 309 17509.88 99.77 53915.80 88888.00 2008-11-04 08:27:10.405 309 17509.85 99.76 53915.83 88888.00 2008-11-04 08:27:10.905 309 17509.86 99.77 53915.85 88888.00 2008-11-04 08:27:11.405 309 17509.85 99.80 53915.82 88888.00 2008-11-04 08:27:11.905 309 17509.89 99.80 53915.79 88888.00 2008-11-04 08:27:12.405 309 17509.88 99.76 53915.72 88888.00 2008-11-04 08:27:12.905 309 17509.96 99.79 53915.67 88888.00 2008-11-04 08:27:13.405 309 17509.90 99.75 53915.73 88888.00 2008-11-04 08:27:13.905 309 17509.90 99.77 53915.79 88888.00 2008-11-04 08:27:14.405 309 17509.88 99.83 53915.83 88888.00 2008-11-04 08:27:14.905 309 17509.90 99.81 53915.89 88888.00 2008-11-04 08:27:15.405 309 17509.90 99.76 53915.89 88888.00 2008-11-04 08:27:15.905 309 17509.94 99.70 53915.91 88888.00 2008-11-04 08:27:16.405 309 17510.01 99.67 53915.84 88888.00 2008-11-04 08:27:16.905 309 17509.89 99.72 53915.80 88888.00 2008-11-04 08:27:17.405 309 17510.00 99.76 53915.91 88888.00 2008-11-04 08:27:17.905 309 17509.92 99.72 53915.89 88888.00 2008-11-04 08:27:18.405 309 17509.89 99.73 53915.84 88888.00 2008-11-04 08:27:18.905 309 17509.89 99.77 53915.87 88888.00 2008-11-04 08:27:19.405 309 17509.90 99.71 53915.94 88888.00 2008-11-04 08:27:19.905 309 17509.95 99.71 53916.01 88888.00 2008-11-04 08:27:20.405 309 17509.95 99.70 53916.01 88888.00 2008-11-04 08:27:20.905 309 17509.86 99.69 53915.93 88888.00 2008-11-04 08:27:21.405 309 17509.89 99.72 53916.01 88888.00 2008-11-04 08:27:21.905 309 17509.95 99.71 53915.97 88888.00 2008-11-04 08:27:22.405 309 17509.88 99.69 53915.99 88888.00 2008-11-04 08:27:22.905 309 17509.89 99.67 53915.97 88888.00 2008-11-04 08:27:23.405 309 17509.94 99.69 53916.04 88888.00 2008-11-04 08:27:23.905 309 17509.96 99.75 53916.04 88888.00 2008-11-04 08:27:24.405 309 17509.98 99.72 53916.05 88888.00 2008-11-04 08:27:24.905 309 17509.97 99.73 53916.07 88888.00 2008-11-04 08:27:25.405 309 17509.96 99.70 53916.13 88888.00 2008-11-04 08:27:25.905 309 17509.92 99.75 53916.14 88888.00 2008-11-04 08:27:26.405 309 17509.84 99.76 53916.11 88888.00 2008-11-04 08:27:26.905 309 17509.87 99.73 53916.04 88888.00 2008-11-04 08:27:27.405 309 17509.97 99.66 53915.89 88888.00 2008-11-04 08:27:27.905 309 17509.97 99.59 53915.88 88888.00 2008-11-04 08:27:28.405 309 17509.95 99.65 53915.97 88888.00 2008-11-04 08:27:28.905 309 17509.97 99.66 53915.96 88888.00 2008-11-04 08:27:29.405 309 17509.99 99.61 53915.96 88888.00 2008-11-04 08:27:29.905 309 17509.98 99.62 53915.99 88888.00 2008-11-04 08:27:30.405 309 17509.92 99.59 53915.99 88888.00 2008-11-04 08:27:30.905 309 17509.97 99.59 53915.87 88888.00 2008-11-04 08:27:31.405 309 17509.90 99.58 53915.79 88888.00 2008-11-04 08:27:31.905 309 17509.96 99.51 53915.83 88888.00 2008-11-04 08:27:32.405 309 17510.00 99.56 53915.91 88888.00 2008-11-04 08:27:32.905 309 17509.85 99.62 53915.88 88888.00 2008-11-04 08:27:33.405 309 17509.84 99.62 53915.83 88888.00 2008-11-04 08:27:33.905 309 17509.89 99.63 53915.72 88888.00 2008-11-04 08:27:34.405 309 17509.95 99.60 53915.78 88888.00 2008-11-04 08:27:34.905 309 17510.00 99.59 53915.80 88888.00 2008-11-04 08:27:35.405 309 17509.99 99.59 53915.77 88888.00 2008-11-04 08:27:35.905 309 17509.92 99.63 53915.79 88888.00 2008-11-04 08:27:36.405 309 17509.96 99.60 53915.85 88888.00 2008-11-04 08:27:36.905 309 17509.99 99.58 53915.87 88888.00 2008-11-04 08:27:37.405 309 17509.97 99.63 53915.91 88888.00 2008-11-04 08:27:37.905 309 17509.91 99.69 53915.85 88888.00 2008-11-04 08:27:38.405 309 17509.91 99.72 53915.71 88888.00 2008-11-04 08:27:38.905 309 17509.96 99.66 53915.69 88888.00 2008-11-04 08:27:39.405 309 17510.07 99.66 53915.62 88888.00 2008-11-04 08:27:39.905 309 17510.08 99.66 53915.68 88888.00 2008-11-04 08:27:40.405 309 17510.01 99.67 53915.72 88888.00 2008-11-04 08:27:40.905 309 17509.97 99.63 53915.73 88888.00 2008-11-04 08:27:41.405 309 17509.98 99.67 53915.79 88888.00 2008-11-04 08:27:41.905 309 17509.96 99.68 53915.76 88888.00 2008-11-04 08:27:42.405 309 17509.96 99.66 53915.90 88888.00 2008-11-04 08:27:42.905 309 17510.00 99.61 53915.90 88888.00 2008-11-04 08:27:43.405 309 17509.98 99.62 53915.91 88888.00 2008-11-04 08:27:43.905 309 17509.92 99.66 53915.87 88888.00 2008-11-04 08:27:44.405 309 17509.98 99.65 53915.92 88888.00 2008-11-04 08:27:44.905 309 17509.91 99.72 53915.89 88888.00 2008-11-04 08:27:45.405 309 17509.88 99.75 53915.84 88888.00 2008-11-04 08:27:45.905 309 17509.86 99.73 53915.88 88888.00 2008-11-04 08:27:46.405 309 17509.87 99.81 53915.84 88888.00 2008-11-04 08:27:46.905 309 17509.89 99.83 53915.89 88888.00 2008-11-04 08:27:47.405 309 17509.87 99.75 53915.91 88888.00 2008-11-04 08:27:47.905 309 17509.78 99.68 53915.93 88888.00 2008-11-04 08:27:48.405 309 17509.76 99.66 53915.94 88888.00 2008-11-04 08:27:48.905 309 17509.81 99.69 53915.95 88888.00 2008-11-04 08:27:49.405 309 17509.79 99.70 53915.92 88888.00 2008-11-04 08:27:49.905 309 17509.87 99.71 53915.91 88888.00 2008-11-04 08:27:50.405 309 17509.89 99.77 53915.80 88888.00 2008-11-04 08:27:50.905 309 17509.85 99.79 53915.82 88888.00 2008-11-04 08:27:51.405 309 17509.86 99.71 53915.83 88888.00 2008-11-04 08:27:51.905 309 17509.91 99.66 53915.78 88888.00 2008-11-04 08:27:52.405 309 17509.90 99.67 53915.80 88888.00 2008-11-04 08:27:52.905 309 17509.82 99.67 53915.85 88888.00 2008-11-04 08:27:53.405 309 17509.79 99.65 53915.84 88888.00 2008-11-04 08:27:53.905 309 17509.80 99.63 53915.88 88888.00 2008-11-04 08:27:54.405 309 17509.86 99.65 53915.97 88888.00 2008-11-04 08:27:54.905 309 17509.82 99.73 53915.93 88888.00 2008-11-04 08:27:55.405 309 17509.78 99.75 53915.93 88888.00 2008-11-04 08:27:55.905 309 17509.85 99.75 53915.89 88888.00 2008-11-04 08:27:56.405 309 17509.84 99.78 53915.85 88888.00 2008-11-04 08:27:56.905 309 17509.82 99.73 53915.83 88888.00 2008-11-04 08:27:57.405 309 17509.85 99.70 53915.80 88888.00 2008-11-04 08:27:57.905 309 17509.87 99.72 53915.88 88888.00 2008-11-04 08:27:58.405 309 17509.86 99.71 53915.99 88888.00 2008-11-04 08:27:58.905 309 17509.90 99.68 53915.94 88888.00 2008-11-04 08:27:59.405 309 17509.94 99.67 53915.97 88888.00 2008-11-04 08:27:59.905 309 17509.95 99.66 53916.00 88888.00 2008-11-04 08:28:00.405 309 17509.92 99.69 53915.94 88888.00 2008-11-04 08:28:00.905 309 17509.91 99.67 53915.93 88888.00 2008-11-04 08:28:01.405 309 17509.78 99.68 53915.99 88888.00 2008-11-04 08:28:01.905 309 17509.70 99.68 53916.01 88888.00 2008-11-04 08:28:02.405 309 17509.74 99.70 53915.94 88888.00 2008-11-04 08:28:02.905 309 17509.81 99.70 53915.97 88888.00 2008-11-04 08:28:03.405 309 17509.90 99.71 53916.00 88888.00 2008-11-04 08:28:03.905 309 17509.91 99.70 53915.94 88888.00 2008-11-04 08:28:04.405 309 17509.92 99.65 53916.02 88888.00 2008-11-04 08:28:04.905 309 17509.90 99.63 53915.92 88888.00 2008-11-04 08:28:05.405 309 17509.88 99.70 53915.83 88888.00 2008-11-04 08:28:05.905 309 17509.79 99.71 53915.83 88888.00 2008-11-04 08:28:06.405 309 17509.80 99.70 53915.89 88888.00 2008-11-04 08:28:06.905 309 17509.84 99.73 53915.88 88888.00 2008-11-04 08:28:07.405 309 17509.79 99.66 53915.95 88888.00 2008-11-04 08:28:07.905 309 17509.82 99.70 53915.92 88888.00 2008-11-04 08:28:08.405 309 17509.85 99.70 53915.84 88888.00 2008-11-04 08:28:08.905 309 17509.82 99.67 53915.93 88888.00 2008-11-04 08:28:09.405 309 17509.78 99.67 53915.91 88888.00 2008-11-04 08:28:09.905 309 17509.77 99.63 53915.91 88888.00 2008-11-04 08:28:10.405 309 17509.84 99.65 53915.94 88888.00 2008-11-04 08:28:10.905 309 17509.88 99.68 53915.99 88888.00 2008-11-04 08:28:11.405 309 17509.87 99.67 53916.01 88888.00 2008-11-04 08:28:11.905 309 17509.84 99.60 53916.02 88888.00 2008-11-04 08:28:12.405 309 17509.89 99.60 53916.00 88888.00 2008-11-04 08:28:12.905 309 17509.84 99.59 53915.90 88888.00 2008-11-04 08:28:13.405 309 17509.78 99.61 53915.83 88888.00 2008-11-04 08:28:13.905 309 17509.85 99.57 53915.90 88888.00 2008-11-04 08:28:14.405 309 17509.81 99.60 53915.99 88888.00 2008-11-04 08:28:14.905 309 17509.81 99.62 53915.96 88888.00 2008-11-04 08:28:15.405 309 17509.82 99.63 53915.91 88888.00 2008-11-04 08:28:15.905 309 17509.82 99.58 53915.93 88888.00 2008-11-04 08:28:16.405 309 17509.79 99.59 53915.97 88888.00 2008-11-04 08:28:16.905 309 17509.88 99.61 53916.01 88888.00 2008-11-04 08:28:17.405 309 17509.87 99.58 53915.91 88888.00 2008-11-04 08:28:17.905 309 17509.87 99.54 53915.76 88888.00 2008-11-04 08:28:18.405 309 17509.91 99.57 53915.79 88888.00 2008-11-04 08:28:18.905 309 17509.94 99.58 53915.85 88888.00 2008-11-04 08:28:19.405 309 17509.90 99.57 53915.82 88888.00 2008-11-04 08:28:19.905 309 17509.89 99.52 53915.79 88888.00 2008-11-04 08:28:20.405 309 17509.90 99.59 53915.88 88888.00 2008-11-04 08:28:20.905 309 17509.98 99.62 53915.94 88888.00 2008-11-04 08:28:21.405 309 17509.92 99.60 53915.93 88888.00 2008-11-04 08:28:21.905 309 17509.96 99.58 53915.94 88888.00 2008-11-04 08:28:22.405 309 17509.94 99.57 53916.01 88888.00 2008-11-04 08:28:22.905 309 17509.95 99.59 53915.96 88888.00 2008-11-04 08:28:23.405 309 17509.92 99.58 53915.94 88888.00 2008-11-04 08:28:23.905 309 17509.87 99.59 53915.88 88888.00 2008-11-04 08:28:24.405 309 17509.78 99.60 53915.83 88888.00 2008-11-04 08:28:24.905 309 17509.84 99.65 53915.91 88888.00 2008-11-04 08:28:25.405 309 17509.89 99.66 53915.92 88888.00 2008-11-04 08:28:25.905 309 17509.95 99.59 53916.00 88888.00 2008-11-04 08:28:26.405 309 17509.92 99.63 53915.89 88888.00 2008-11-04 08:28:26.905 309 17509.81 99.72 53915.99 88888.00 2008-11-04 08:28:27.405 309 17509.87 99.71 53915.96 88888.00 2008-11-04 08:28:27.905 309 17509.84 99.76 53915.94 88888.00 2008-11-04 08:28:28.405 309 17509.85 99.73 53915.87 88888.00 2008-11-04 08:28:28.905 309 17509.86 99.68 53915.87 88888.00 2008-11-04 08:28:29.405 309 17509.85 99.70 53915.91 88888.00 2008-11-04 08:28:29.905 309 17509.79 99.65 53915.90 88888.00 2008-11-04 08:28:30.405 309 17509.82 99.71 53915.90 88888.00 2008-11-04 08:28:30.905 309 17509.88 99.75 53915.94 88888.00 2008-11-04 08:28:31.405 309 17509.85 99.71 53915.94 88888.00 2008-11-04 08:28:31.905 309 17509.85 99.65 53915.93 88888.00 2008-11-04 08:28:32.405 309 17509.81 99.58 53916.07 88888.00 2008-11-04 08:28:32.905 309 17509.80 99.57 53916.01 88888.00 2008-11-04 08:28:33.405 309 17509.84 99.51 53915.96 88888.00 2008-11-04 08:28:33.905 309 17509.84 99.57 53915.92 88888.00 2008-11-04 08:28:34.405 309 17509.86 99.59 53915.96 88888.00 2008-11-04 08:28:34.905 309 17509.84 99.67 53915.97 88888.00 2008-11-04 08:28:35.405 309 17509.85 99.66 53915.89 88888.00 2008-11-04 08:28:35.905 309 17509.82 99.57 53915.88 88888.00 2008-11-04 08:28:36.405 309 17509.88 99.56 53915.97 88888.00 2008-11-04 08:28:36.905 309 17509.94 99.54 53915.94 88888.00 2008-11-04 08:28:37.405 309 17509.92 99.58 53915.94 88888.00 2008-11-04 08:28:37.905 309 17509.91 99.62 53915.93 88888.00 2008-11-04 08:28:38.405 309 17509.78 99.67 53915.94 88888.00 2008-11-04 08:28:38.905 309 17509.79 99.67 53916.02 88888.00 2008-11-04 08:28:39.405 309 17509.87 99.66 53915.93 88888.00 2008-11-04 08:28:39.905 309 17509.87 99.62 53915.88 88888.00 2008-11-04 08:28:40.405 309 17509.94 99.63 53915.94 88888.00 2008-11-04 08:28:40.905 309 17509.97 99.68 53915.95 88888.00 2008-11-04 08:28:41.405 309 17509.99 99.68 53915.92 88888.00 2008-11-04 08:28:41.905 309 17509.98 99.65 53915.96 88888.00 2008-11-04 08:28:42.402 309 17509.98 99.66 53915.92 88888.00 2008-11-04 08:28:42.902 309 17509.97 99.66 53915.96 88888.00 2008-11-04 08:28:43.402 309 17509.90 99.71 53915.93 88888.00 2008-11-04 08:28:43.902 309 17509.95 99.76 53915.97 88888.00 2008-11-04 08:28:44.402 309 17509.96 99.70 53915.96 88888.00 2008-11-04 08:28:44.902 309 17509.96 99.67 53915.97 88888.00 2008-11-04 08:28:45.402 309 17509.95 99.69 53915.97 88888.00 2008-11-04 08:28:45.902 309 17509.85 99.76 53915.99 88888.00 2008-11-04 08:28:46.402 309 17509.82 99.71 53915.97 88888.00 2008-11-04 08:28:46.902 309 17509.79 99.66 53915.96 88888.00 2008-11-04 08:28:47.402 309 17509.87 99.69 53915.97 88888.00 2008-11-04 08:28:47.902 309 17509.86 99.67 53915.94 88888.00 2008-11-04 08:28:48.402 309 17509.91 99.69 53915.88 88888.00 2008-11-04 08:28:48.902 309 17509.90 99.70 53915.85 88888.00 2008-11-04 08:28:49.402 309 17509.84 99.69 53915.95 88888.00 2008-11-04 08:28:49.902 309 17509.82 99.67 53915.94 88888.00 2008-11-04 08:28:50.402 309 17509.80 99.69 53916.00 88888.00 2008-11-04 08:28:50.902 309 17509.77 99.73 53915.96 88888.00 2008-11-04 08:28:51.402 309 17509.79 99.68 53915.89 88888.00 2008-11-04 08:28:51.902 309 17509.75 99.69 53915.83 88888.00 2008-11-04 08:28:52.402 309 17509.70 99.71 53915.83 88888.00 2008-11-04 08:28:52.902 309 17509.71 99.65 53915.87 88888.00 2008-11-04 08:28:53.402 309 17509.74 99.61 53915.96 88888.00 2008-11-04 08:28:53.902 309 17509.74 99.66 53916.00 88888.00 2008-11-04 08:28:54.402 309 17509.78 99.71 53915.91 88888.00 2008-11-04 08:28:54.902 309 17509.75 99.71 53915.88 88888.00 2008-11-04 08:28:55.402 309 17509.82 99.63 53915.89 88888.00 2008-11-04 08:28:55.902 309 17509.87 99.63 53915.96 88888.00 2008-11-04 08:28:56.402 309 17509.90 99.67 53915.92 88888.00 2008-11-04 08:28:56.902 309 17509.85 99.68 53915.94 88888.00 2008-11-04 08:28:57.402 309 17509.85 99.70 53915.90 88888.00 2008-11-04 08:28:57.902 309 17509.80 99.72 53915.91 88888.00 2008-11-04 08:28:58.402 309 17509.86 99.69 53916.04 88888.00 2008-11-04 08:28:58.902 309 17509.88 99.66 53916.13 88888.00 2008-11-04 08:28:59.402 309 17509.91 99.70 53916.03 88888.00 2008-11-04 08:28:59.902 309 17509.84 99.69 53916.02 88888.00 2008-11-04 08:29:00.402 309 17509.81 99.68 53916.03 88888.00 2008-11-04 08:29:00.902 309 17509.84 99.66 53915.96 88888.00 2008-11-04 08:29:01.402 309 17509.84 99.72 53915.92 88888.00 2008-11-04 08:29:01.902 309 17509.80 99.75 53915.81 88888.00 2008-11-04 08:29:02.402 309 17509.87 99.67 53915.88 88888.00 2008-11-04 08:29:02.902 309 17509.88 99.72 53915.83 88888.00 2008-11-04 08:29:03.402 309 17509.91 99.73 53915.82 88888.00 2008-11-04 08:29:03.902 309 17509.89 99.73 53915.88 88888.00 2008-11-04 08:29:04.402 309 17509.92 99.72 53915.82 88888.00 2008-11-04 08:29:04.902 309 17509.92 99.71 53915.94 88888.00 2008-11-04 08:29:05.402 309 17509.92 99.67 53915.95 88888.00 2008-11-04 08:29:05.902 309 17509.91 99.68 53915.93 88888.00 2008-11-04 08:29:06.402 309 17509.98 99.70 53915.96 88888.00 2008-11-04 08:29:06.902 309 17509.96 99.68 53915.87 88888.00 2008-11-04 08:29:07.402 309 17509.94 99.68 53915.77 88888.00 2008-11-04 08:29:07.902 309 17509.89 99.68 53915.77 88888.00 2008-11-04 08:29:08.402 309 17509.87 99.65 53915.80 88888.00 2008-11-04 08:29:08.902 309 17509.91 99.68 53915.80 88888.00 2008-11-04 08:29:09.402 309 17509.91 99.72 53915.79 88888.00 2008-11-04 08:29:09.902 309 17509.99 99.69 53915.81 88888.00 2008-11-04 08:29:10.402 309 17510.01 99.68 53915.83 88888.00 2008-11-04 08:29:10.902 309 17509.92 99.69 53915.83 88888.00 2008-11-04 08:29:11.402 309 17509.85 99.69 53915.89 88888.00 2008-11-04 08:29:11.902 309 17509.90 99.72 53915.89 88888.00 2008-11-04 08:29:12.402 309 17509.88 99.70 53915.90 88888.00 2008-11-04 08:29:12.902 309 17509.96 99.66 53915.90 88888.00 2008-11-04 08:29:13.402 309 17509.96 99.65 53915.84 88888.00 2008-11-04 08:29:13.902 309 17509.95 99.63 53915.80 88888.00 2008-11-04 08:29:14.402 309 17509.94 99.66 53915.81 88888.00 2008-11-04 08:29:14.902 309 17509.88 99.67 53915.79 88888.00 2008-11-04 08:29:15.402 309 17509.91 99.75 53915.80 88888.00 2008-11-04 08:29:15.902 309 17509.87 99.77 53915.72 88888.00 2008-11-04 08:29:16.402 309 17509.80 99.77 53915.66 88888.00 2008-11-04 08:29:16.902 309 17509.78 99.77 53915.67 88888.00 2008-11-04 08:29:17.402 309 17509.85 99.78 53915.70 88888.00 2008-11-04 08:29:17.902 309 17509.95 99.81 53915.70 88888.00 2008-11-04 08:29:18.402 309 17509.92 99.80 53915.71 88888.00 2008-11-04 08:29:18.902 309 17509.91 99.73 53915.79 88888.00 2008-11-04 08:29:19.402 309 17509.82 99.68 53915.77 88888.00 2008-11-04 08:29:19.902 309 17509.91 99.65 53915.78 88888.00 2008-11-04 08:29:20.402 309 17509.90 99.65 53915.87 88888.00 2008-11-04 08:29:20.902 309 17509.97 99.68 53915.78 88888.00 2008-11-04 08:29:21.402 309 17509.99 99.71 53915.70 88888.00 2008-11-04 08:29:21.902 309 17509.94 99.66 53915.67 88888.00 2008-11-04 08:29:22.402 309 17509.94 99.65 53915.72 88888.00 2008-11-04 08:29:22.902 309 17509.90 99.65 53915.83 88888.00 2008-11-04 08:29:23.402 309 17509.89 99.72 53915.90 88888.00 2008-11-04 08:29:23.902 309 17509.92 99.75 53915.88 88888.00 2008-11-04 08:29:24.402 309 17509.94 99.71 53915.92 88888.00 2008-11-04 08:29:24.902 309 17509.95 99.72 53915.90 88888.00 2008-11-04 08:29:25.402 309 17509.98 99.68 53915.92 88888.00 2008-11-04 08:29:25.902 309 17510.09 99.70 53916.04 88888.00 2008-11-04 08:29:26.402 309 17510.05 99.73 53916.04 88888.00 2008-11-04 08:29:26.902 309 17509.98 99.70 53915.95 88888.00 2008-11-04 08:29:27.402 309 17510.02 99.66 53915.93 88888.00 2008-11-04 08:29:27.902 309 17510.02 99.63 53915.97 88888.00 2008-11-04 08:29:28.402 309 17510.04 99.60 53915.95 88888.00 2008-11-04 08:29:28.902 309 17509.95 99.59 53915.92 88888.00 2008-11-04 08:29:29.402 309 17509.95 99.65 53915.92 88888.00 2008-11-04 08:29:29.902 309 17509.90 99.65 53915.97 88888.00 2008-11-04 08:29:30.402 309 17509.94 99.76 53915.97 88888.00 2008-11-04 08:29:30.902 309 17509.92 99.75 53915.89 88888.00 2008-11-04 08:29:31.402 309 17509.91 99.72 53915.94 88888.00 2008-11-04 08:29:31.902 309 17509.96 99.70 53915.95 88888.00 2008-11-04 08:29:32.402 309 17509.97 99.66 53915.94 88888.00 2008-11-04 08:29:32.902 309 17510.04 99.63 53915.84 88888.00 2008-11-04 08:29:33.402 309 17510.04 99.58 53915.87 88888.00 2008-11-04 08:29:33.902 309 17510.09 99.58 53915.88 88888.00 2008-11-04 08:29:34.402 309 17510.13 99.65 53915.89 88888.00 2008-11-04 08:29:34.902 309 17510.08 99.57 53915.94 88888.00 2008-11-04 08:29:35.402 309 17509.94 99.61 53915.91 88888.00 2008-11-04 08:29:35.902 309 17509.99 99.52 53915.89 88888.00 2008-11-04 08:29:36.402 309 17509.97 99.54 53915.94 88888.00 2008-11-04 08:29:36.902 309 17509.98 99.58 53915.97 88888.00 2008-11-04 08:29:37.402 309 17509.94 99.58 53915.84 88888.00 2008-11-04 08:29:37.902 309 17509.97 99.60 53915.82 88888.00 2008-11-04 08:29:38.402 309 17510.02 99.69 53915.85 88888.00 2008-11-04 08:29:38.902 309 17510.09 99.63 53915.93 88888.00 2008-11-04 08:29:39.402 309 17510.12 99.63 53915.96 88888.00 2008-11-04 08:29:39.902 309 17510.13 99.65 53915.92 88888.00 2008-11-04 08:29:40.402 309 17509.96 99.59 53915.92 88888.00 2008-11-04 08:29:40.902 309 17509.87 99.56 53915.90 88888.00 2008-11-04 08:29:41.402 309 17509.95 99.57 53915.94 88888.00 2008-11-04 08:29:41.902 309 17509.91 99.60 53915.87 88888.00 2008-11-04 08:29:42.402 309 17509.86 99.59 53915.81 88888.00 2008-11-04 08:29:42.902 309 17509.94 99.60 53915.82 88888.00 2008-11-04 08:29:43.402 309 17509.88 99.68 53915.83 88888.00 2008-11-04 08:29:43.902 309 17509.92 99.71 53915.80 88888.00 2008-11-04 08:29:44.402 309 17509.94 99.70 53915.87 88888.00 2008-11-04 08:29:44.902 309 17509.95 99.65 53915.91 88888.00 2008-11-04 08:29:45.402 309 17509.90 99.65 53915.83 88888.00 2008-11-04 08:29:45.902 309 17509.88 99.68 53915.88 88888.00 2008-11-04 08:29:46.402 309 17509.89 99.73 53915.87 88888.00 2008-11-04 08:29:46.902 309 17509.85 99.75 53915.91 88888.00 2008-11-04 08:29:47.402 309 17509.86 99.71 53915.94 88888.00 2008-11-04 08:29:47.902 309 17509.91 99.66 53915.90 88888.00 2008-11-04 08:29:48.402 309 17509.98 99.66 53915.94 88888.00 2008-11-04 08:29:48.902 309 17509.87 99.69 53915.95 88888.00 2008-11-04 08:29:49.402 309 17509.85 99.72 53915.89 88888.00 2008-11-04 08:29:49.902 309 17509.81 99.80 53915.83 88888.00 2008-11-04 08:29:50.402 309 17509.78 99.73 53915.78 88888.00 2008-11-04 08:29:50.902 309 17509.75 99.71 53915.71 88888.00 2008-11-04 08:29:51.402 309 17509.67 99.70 53915.81 88888.00 2008-11-04 08:29:51.902 309 17509.74 99.70 53915.85 88888.00 2008-11-04 08:29:52.402 309 17509.74 99.69 53915.89 88888.00 2008-11-04 08:29:52.902 309 17509.69 99.67 53915.99 88888.00 2008-11-04 08:29:53.402 309 17509.74 99.68 53915.92 88888.00 2008-11-04 08:29:53.902 309 17509.81 99.69 53915.87 88888.00 2008-11-04 08:29:54.402 309 17509.79 99.63 53915.83 88888.00 2008-11-04 08:29:54.902 309 17509.78 99.61 53915.80 88888.00 2008-11-04 08:29:55.402 309 17509.81 99.68 53915.97 88888.00 2008-11-04 08:29:55.902 309 17509.78 99.67 53915.99 88888.00 2008-11-04 08:29:56.402 309 17509.76 99.65 53915.94 88888.00 2008-11-04 08:29:56.902 309 17509.77 99.67 53915.89 88888.00 2008-11-04 08:29:57.402 309 17509.79 99.68 53915.79 88888.00 2008-11-04 08:29:57.902 309 17509.79 99.61 53915.78 88888.00 2008-11-04 08:29:58.402 309 17509.77 99.59 53915.79 88888.00 2008-11-04 08:29:58.902 309 17509.81 99.58 53915.83 88888.00 2008-11-04 08:29:59.402 309 17509.89 99.59 53915.84 88888.00 2008-11-04 08:29:59.902 309 17509.89 99.57 53915.85 88888.00 2008-11-04 08:30:00.402 309 17509.92 99.58 53915.85 88888.00 2008-11-04 08:30:00.902 309 17509.89 99.60 53915.80 88888.00 2008-11-04 08:30:01.402 309 17509.95 99.53 53915.74 88888.00 2008-11-04 08:30:01.902 309 17509.95 99.51 53915.79 88888.00 2008-11-04 08:30:02.402 309 17509.86 99.57 53915.89 88888.00 2008-11-04 08:30:02.902 309 17509.87 99.53 53915.95 88888.00 2008-11-04 08:30:03.402 309 17509.84 99.59 53915.97 88888.00 2008-11-04 08:30:03.902 309 17509.80 99.61 53915.92 88888.00 2008-11-04 08:30:04.402 309 17509.78 99.63 53915.96 88888.00 2008-11-04 08:30:04.902 309 17509.78 99.61 53915.95 88888.00 2008-11-04 08:30:05.402 309 17509.72 99.60 53915.94 88888.00 2008-11-04 08:30:05.902 309 17509.78 99.54 53915.95 88888.00 2008-11-04 08:30:06.402 309 17509.91 99.52 53915.91 88888.00 2008-11-04 08:30:06.902 309 17510.00 99.49 53915.95 88888.00 2008-11-04 08:30:07.402 309 17509.94 99.50 53915.96 88888.00 2008-11-04 08:30:07.902 309 17509.78 99.46 53915.93 88888.00 2008-11-04 08:30:08.402 309 17509.74 99.41 53915.97 88888.00 2008-11-04 08:30:08.902 309 17509.81 99.47 53915.97 88888.00 2008-11-04 08:30:09.402 309 17509.76 99.48 53915.96 88888.00 2008-11-04 08:30:09.902 309 17509.77 99.39 53915.89 88888.00 2008-11-04 08:30:10.402 309 17509.77 99.40 53915.84 88888.00 2008-11-04 08:30:10.902 309 17509.71 99.43 53915.84 88888.00 2008-11-04 08:30:11.402 309 17509.69 99.50 53915.90 88888.00 2008-11-04 08:30:11.902 309 17509.65 99.51 53915.91 88888.00 2008-11-04 08:30:12.402 309 17509.69 99.57 53915.93 88888.00 2008-11-04 08:30:12.902 309 17509.71 99.56 53915.95 88888.00 2008-11-04 08:30:13.402 309 17509.67 99.58 53915.93 88888.00 2008-11-04 08:30:13.902 309 17509.69 99.58 53915.96 88888.00 2008-11-04 08:30:14.402 309 17509.74 99.56 53915.96 88888.00 2008-11-04 08:30:14.902 309 17509.75 99.52 53915.93 88888.00 2008-11-04 08:30:15.402 309 17509.77 99.46 53916.00 88888.00 2008-11-04 08:30:15.902 309 17509.78 99.48 53916.03 88888.00 2008-11-04 08:30:16.402 309 17509.78 99.50 53916.11 88888.00 2008-11-04 08:30:16.902 309 17509.78 99.52 53916.06 88888.00 2008-11-04 08:30:17.402 309 17509.72 99.50 53916.00 88888.00 2008-11-04 08:30:17.902 309 17509.69 99.48 53916.03 88888.00 2008-11-04 08:30:18.402 309 17509.74 99.43 53915.94 88888.00 2008-11-04 08:30:18.902 309 17509.82 99.44 53915.97 88888.00 2008-11-04 08:30:19.402 309 17509.77 99.51 53916.03 88888.00 2008-11-04 08:30:19.902 309 17509.69 99.49 53916.06 88888.00 2008-11-04 08:30:20.402 309 17509.69 99.50 53916.03 88888.00 2008-11-04 08:30:20.902 309 17509.76 99.49 53916.04 88888.00 2008-11-04 08:30:21.402 309 17509.78 99.58 53916.05 88888.00 2008-11-04 08:30:21.902 309 17509.75 99.59 53916.12 88888.00 2008-11-04 08:30:22.402 309 17509.74 99.63 53916.10 88888.00 2008-11-04 08:30:22.902 309 17509.69 99.56 53916.10 88888.00 2008-11-04 08:30:23.402 309 17509.72 99.57 53916.05 88888.00 2008-11-04 08:30:23.902 309 17509.74 99.52 53916.10 88888.00 2008-11-04 08:30:24.402 309 17509.71 99.46 53916.10 88888.00 2008-11-04 08:30:24.902 309 17509.78 99.50 53916.10 88888.00 2008-11-04 08:30:25.402 309 17509.86 99.54 53916.19 88888.00 2008-11-04 08:30:25.902 309 17509.84 99.56 53916.16 88888.00 2008-11-04 08:30:26.402 309 17509.81 99.59 53916.15 88888.00 2008-11-04 08:30:26.902 309 17509.80 99.61 53916.11 88888.00 2008-11-04 08:30:27.402 309 17509.78 99.49 53915.99 88888.00 2008-11-04 08:30:27.902 309 17509.85 99.49 53915.97 88888.00 2008-11-04 08:30:28.402 309 17509.89 99.53 53916.13 88888.00 2008-11-04 08:30:28.902 309 17509.87 99.60 53916.16 88888.00 2008-11-04 08:30:29.402 309 17509.82 99.58 53916.23 88888.00 2008-11-04 08:30:29.902 309 17509.81 99.51 53916.14 88888.00 2008-11-04 08:30:30.402 309 17509.80 99.54 53916.05 88888.00 2008-11-04 08:30:30.902 309 17509.76 99.59 53916.02 88888.00 2008-11-04 08:30:31.402 309 17509.76 99.62 53916.04 88888.00 2008-11-04 08:30:31.902 309 17509.74 99.63 53916.05 88888.00 2008-11-04 08:30:32.402 309 17509.71 99.60 53916.08 88888.00 2008-11-04 08:30:32.902 309 17509.77 99.61 53916.03 88888.00 2008-11-04 08:30:33.402 309 17509.79 99.51 53915.99 88888.00 2008-11-04 08:30:33.902 309 17509.80 99.53 53915.99 88888.00 2008-11-04 08:30:34.402 309 17509.85 99.56 53915.92 88888.00 2008-11-04 08:30:34.902 309 17509.79 99.57 53915.93 88888.00 2008-11-04 08:30:35.402 309 17509.81 99.53 53915.94 88888.00 2008-11-04 08:30:35.902 309 17509.78 99.61 53915.99 88888.00 2008-11-04 08:30:36.402 309 17509.71 99.58 53916.11 88888.00 2008-11-04 08:30:36.902 309 17509.65 99.58 53916.10 88888.00 2008-11-04 08:30:37.402 309 17509.66 99.57 53916.11 88888.00 2008-11-04 08:30:37.902 309 17509.69 99.54 53916.11 88888.00 2008-11-04 08:30:38.402 309 17509.68 99.57 53916.03 88888.00 2008-11-04 08:30:38.902 309 17509.71 99.57 53916.02 88888.00 2008-11-04 08:30:39.402 309 17509.70 99.52 53916.11 88888.00 2008-11-04 08:30:39.902 309 17509.71 99.48 53916.22 88888.00 2008-11-04 08:30:40.402 309 17509.74 99.49 53916.22 88888.00 2008-11-04 08:30:40.902 309 17509.70 99.49 53916.07 88888.00 2008-11-04 08:30:41.402 309 17509.72 99.54 53915.97 88888.00 2008-11-04 08:30:41.902 309 17509.69 99.48 53915.96 88888.00 2008-11-04 08:30:42.402 309 17509.70 99.48 53916.01 88888.00 2008-11-04 08:30:42.902 309 17509.67 99.52 53916.08 88888.00 2008-11-04 08:30:43.402 309 17509.65 99.56 53916.14 88888.00 2008-11-04 08:30:43.902 309 17509.59 99.52 53916.11 88888.00 2008-11-04 08:30:44.402 309 17509.68 99.50 53916.07 88888.00 2008-11-04 08:30:44.902 309 17509.69 99.50 53916.12 88888.00 2008-11-04 08:30:45.402 309 17509.70 99.53 53916.13 88888.00 2008-11-04 08:30:45.902 309 17509.69 99.58 53916.13 88888.00 2008-11-04 08:30:46.402 309 17509.69 99.57 53916.15 88888.00 2008-11-04 08:30:46.902 309 17509.69 99.51 53916.08 88888.00 2008-11-04 08:30:47.402 309 17509.69 99.56 53916.02 88888.00 2008-11-04 08:30:47.902 309 17509.67 99.68 53915.99 88888.00 2008-11-04 08:30:48.402 309 17509.59 99.67 53916.01 88888.00 2008-11-04 08:30:48.902 309 17509.59 99.68 53916.06 88888.00 2008-11-04 08:30:49.402 309 17509.67 99.63 53916.06 88888.00 2008-11-04 08:30:49.902 309 17509.62 99.61 53916.01 88888.00 2008-11-04 08:30:50.402 309 17509.61 99.60 53916.06 88888.00 2008-11-04 08:30:50.902 309 17509.61 99.58 53916.07 88888.00 2008-11-04 08:30:51.402 309 17509.66 99.51 53916.04 88888.00 2008-11-04 08:30:51.902 309 17509.66 99.53 53916.01 88888.00 2008-11-04 08:30:52.402 309 17509.62 99.58 53916.05 88888.00 2008-11-04 08:30:52.902 309 17509.70 99.58 53916.21 88888.00 2008-11-04 08:30:53.402 309 17509.76 99.52 53916.17 88888.00 2008-11-04 08:30:53.902 309 17509.71 99.52 53916.11 88888.00 2008-11-04 08:30:54.402 309 17509.75 99.51 53916.06 88888.00 2008-11-04 08:30:54.902 309 17509.71 99.51 53915.97 88888.00 2008-11-04 08:30:55.402 309 17509.69 99.53 53916.01 88888.00 2008-11-04 08:30:55.902 309 17509.71 99.52 53916.05 88888.00 2008-11-04 08:30:56.402 309 17509.72 99.59 53916.03 88888.00 2008-11-04 08:30:56.902 309 17509.70 99.68 53916.03 88888.00 2008-11-04 08:30:57.402 309 17509.74 99.60 53915.93 88888.00 2008-11-04 08:30:57.902 309 17509.74 99.57 53915.95 88888.00 2008-11-04 08:30:58.402 309 17509.71 99.60 53916.01 88888.00 2008-11-04 08:30:58.902 309 17509.80 99.56 53916.07 88888.00 2008-11-04 08:30:59.402 309 17509.77 99.54 53916.01 88888.00 2008-11-04 08:30:59.902 309 17509.68 99.54 53916.05 88888.00 2008-11-04 08:31:00.402 309 17509.60 99.54 53916.04 88888.00 2008-11-04 08:31:00.902 309 17509.55 99.57 53916.08 88888.00 2008-11-04 08:31:01.402 309 17509.55 99.54 53916.03 88888.00 2008-11-04 08:31:01.902 309 17509.58 99.54 53916.05 88888.00 2008-11-04 08:31:02.402 309 17509.64 99.60 53916.03 88888.00 2008-11-04 08:31:02.902 309 17509.65 99.57 53915.94 88888.00 2008-11-04 08:31:03.402 309 17509.69 99.60 53916.04 88888.00 2008-11-04 08:31:03.902 309 17509.66 99.63 53916.05 88888.00 2008-11-04 08:31:04.402 309 17509.66 99.63 53916.04 88888.00 2008-11-04 08:31:04.902 309 17509.71 99.62 53916.03 88888.00 2008-11-04 08:31:05.402 309 17509.68 99.63 53916.08 88888.00 2008-11-04 08:31:05.902 309 17509.76 99.58 53916.06 88888.00 2008-11-04 08:31:06.402 309 17509.74 99.58 53916.03 88888.00 2008-11-04 08:31:06.902 309 17509.71 99.61 53915.96 88888.00 2008-11-04 08:31:07.402 309 17509.68 99.61 53915.94 88888.00 2008-11-04 08:31:07.902 309 17509.66 99.57 53915.92 88888.00 2008-11-04 08:31:08.402 309 17509.65 99.57 53915.99 88888.00 2008-11-04 08:31:08.902 309 17509.57 99.51 53915.99 88888.00 2008-11-04 08:31:09.402 309 17509.56 99.57 53915.89 88888.00 2008-11-04 08:31:09.902 309 17509.60 99.58 53915.84 88888.00 2008-11-04 08:31:10.402 309 17509.56 99.56 53915.99 88888.00 2008-11-04 08:31:10.902 309 17509.55 99.53 53916.05 88888.00 2008-11-04 08:31:11.402 309 17509.57 99.53 53916.02 88888.00 2008-11-04 08:31:11.902 309 17509.60 99.60 53916.04 88888.00 2008-11-04 08:31:12.402 309 17509.69 99.59 53916.06 88888.00 2008-11-04 08:31:12.902 309 17509.70 99.56 53916.05 88888.00 2008-11-04 08:31:13.402 309 17509.70 99.53 53916.02 88888.00 2008-11-04 08:31:13.902 309 17509.71 99.53 53915.97 88888.00 2008-11-04 08:31:14.402 309 17509.74 99.52 53916.06 88888.00 2008-11-04 08:31:14.902 309 17509.65 99.57 53916.04 88888.00 2008-11-04 08:31:15.402 309 17509.64 99.65 53916.02 88888.00 2008-11-04 08:31:15.902 309 17509.71 99.66 53916.00 88888.00 2008-11-04 08:31:16.402 309 17509.68 99.59 53915.95 88888.00 2008-11-04 08:31:16.902 309 17509.69 99.60 53915.97 88888.00 2008-11-04 08:31:17.402 309 17509.68 99.56 53915.91 88888.00 2008-11-04 08:31:17.902 309 17509.68 99.57 53916.00 88888.00 2008-11-04 08:31:18.402 309 17509.67 99.53 53916.06 88888.00 2008-11-04 08:31:18.902 309 17509.62 99.49 53916.05 88888.00 2008-11-04 08:31:19.402 309 17509.61 99.49 53916.04 88888.00 2008-11-04 08:31:19.902 309 17509.65 99.51 53916.04 88888.00 2008-11-04 08:31:20.402 309 17509.69 99.58 53916.04 88888.00 2008-11-04 08:31:20.902 309 17509.67 99.62 53916.10 88888.00 2008-11-04 08:31:21.402 309 17509.61 99.65 53916.05 88888.00 2008-11-04 08:31:21.902 309 17509.66 99.60 53916.01 88888.00 2008-11-04 08:31:22.402 309 17509.68 99.65 53916.02 88888.00 2008-11-04 08:31:22.902 309 17509.71 99.62 53916.05 88888.00 2008-11-04 08:31:23.402 309 17509.71 99.53 53916.11 88888.00 2008-11-04 08:31:23.902 309 17509.64 99.56 53916.13 88888.00 2008-11-04 08:31:24.402 309 17509.58 99.57 53916.12 88888.00 2008-11-04 08:31:24.902 309 17509.66 99.58 53916.08 88888.00 2008-11-04 08:31:25.402 309 17509.70 99.50 53916.05 88888.00 2008-11-04 08:31:25.902 309 17509.78 99.47 53916.08 88888.00 2008-11-04 08:31:26.402 309 17509.74 99.51 53916.06 88888.00 2008-11-04 08:31:26.902 309 17509.74 99.56 53916.05 88888.00 2008-11-04 08:31:27.402 309 17509.70 99.58 53916.04 88888.00 2008-11-04 08:31:27.902 309 17509.69 99.59 53915.99 88888.00 2008-11-04 08:31:28.402 309 17509.78 99.58 53915.99 88888.00 2008-11-04 08:31:28.902 309 17509.84 99.59 53916.00 88888.00 2008-11-04 08:31:29.402 309 17509.84 99.57 53915.96 88888.00 2008-11-04 08:31:29.902 309 17509.81 99.61 53915.94 88888.00 2008-11-04 08:31:30.399 309 17509.77 99.58 53915.99 88888.00 2008-11-04 08:31:30.909 309 17509.70 99.50 53916.04 88888.00 2008-11-04 08:31:31.409 309 17509.70 99.51 53916.13 88888.00 2008-11-04 08:31:31.909 309 17509.76 99.54 53916.11 88888.00 2008-11-04 08:31:32.409 309 17509.75 99.57 53916.07 88888.00 2008-11-04 08:31:32.909 309 17509.81 99.57 53916.00 88888.00 2008-11-04 08:31:33.409 309 17509.80 99.49 53915.99 88888.00 2008-11-04 08:31:33.909 309 17509.75 99.48 53915.91 88888.00 2008-11-04 08:31:34.409 309 17509.69 99.46 53915.88 88888.00 2008-11-04 08:31:34.909 309 17509.70 99.44 53915.91 88888.00 2008-11-04 08:31:35.409 309 17509.84 99.42 53915.89 88888.00 2008-11-04 08:31:35.909 309 17509.85 99.50 53915.94 88888.00 2008-11-04 08:31:36.409 309 17509.86 99.60 53915.95 88888.00 2008-11-04 08:31:36.909 309 17509.87 99.54 53915.96 88888.00 2008-11-04 08:31:37.409 309 17509.87 99.46 53915.99 88888.00 2008-11-04 08:31:37.909 309 17509.76 99.46 53915.96 88888.00 2008-11-04 08:31:38.409 309 17509.75 99.44 53915.88 88888.00 2008-11-04 08:31:38.909 309 17509.64 99.42 53915.91 88888.00 2008-11-04 08:31:39.409 309 17509.61 99.49 53915.96 88888.00 2008-11-04 08:31:39.909 309 17509.74 99.54 53915.96 88888.00 2008-11-04 08:31:40.409 309 17509.77 99.61 53916.06 88888.00 2008-11-04 08:31:40.909 309 17509.72 99.54 53916.02 88888.00 2008-11-04 08:31:41.409 309 17509.78 99.48 53915.92 88888.00 2008-11-04 08:31:41.909 309 17509.81 99.46 53916.04 88888.00 2008-11-04 08:31:42.409 309 17509.78 99.51 53916.07 88888.00 2008-11-04 08:31:42.909 309 17509.76 99.51 53916.05 88888.00 2008-11-04 08:31:43.409 309 17509.85 99.44 53916.10 88888.00 2008-11-04 08:31:43.909 309 17509.88 99.47 53916.16 88888.00 2008-11-04 08:31:44.409 309 17509.78 99.44 53916.12 88888.00 2008-11-04 08:31:44.909 309 17509.72 99.49 53916.00 88888.00 2008-11-04 08:31:45.409 309 17509.78 99.49 53916.05 88888.00 2008-11-04 08:31:45.909 309 17509.76 99.48 53916.02 88888.00 2008-11-04 08:31:46.409 309 17509.74 99.49 53916.04 88888.00 2008-11-04 08:31:46.909 309 17509.80 99.46 53916.05 88888.00 2008-11-04 08:31:47.409 309 17509.77 99.44 53916.03 88888.00 2008-11-04 08:31:47.909 309 17509.79 99.46 53916.05 88888.00 2008-11-04 08:31:48.409 309 17509.72 99.47 53916.05 88888.00 2008-11-04 08:31:48.909 309 17509.75 99.53 53916.07 88888.00 2008-11-04 08:31:49.409 309 17509.85 99.51 53915.97 88888.00 2008-11-04 08:31:49.909 309 17509.88 99.50 53915.93 88888.00 2008-11-04 08:31:50.409 309 17509.91 99.48 53915.93 88888.00 2008-11-04 08:31:50.909 309 17509.81 99.48 53915.99 88888.00 2008-11-04 08:31:51.409 309 17509.77 99.52 53916.07 88888.00 2008-11-04 08:31:51.909 309 17509.72 99.50 53916.07 88888.00 2008-11-04 08:31:52.409 309 17509.75 99.46 53915.99 88888.00 2008-11-04 08:31:52.909 309 17509.80 99.47 53915.88 88888.00 2008-11-04 08:31:53.409 309 17509.79 99.51 53915.95 88888.00 2008-11-04 08:31:53.909 309 17509.80 99.52 53916.02 88888.00 2008-11-04 08:31:54.409 309 17509.94 99.48 53916.04 88888.00 2008-11-04 08:31:54.909 309 17509.91 99.43 53916.11 88888.00 2008-11-04 08:31:55.409 309 17509.79 99.48 53916.17 88888.00 2008-11-04 08:31:55.909 309 17509.79 99.47 53916.13 88888.00 2008-11-04 08:31:56.409 309 17509.87 99.44 53916.10 88888.00 2008-11-04 08:31:56.909 309 17509.92 99.48 53916.07 88888.00 2008-11-04 08:31:57.409 309 17509.84 99.49 53916.13 88888.00 2008-11-04 08:31:57.909 309 17509.75 99.46 53916.05 88888.00 2008-11-04 08:31:58.409 309 17509.82 99.43 53915.89 88888.00 2008-11-04 08:31:58.909 309 17509.72 99.43 53916.02 88888.00 2008-11-04 08:31:59.409 309 17509.71 99.43 53916.14 88888.00 2008-11-04 08:31:59.909 309 17509.70 99.43 53916.13 88888.00 2008-11-04 08:32:00.409 309 17509.72 99.49 53916.13 88888.00 2008-11-04 08:32:00.909 309 17509.75 99.51 53916.08 88888.00 2008-11-04 08:32:01.409 309 17509.75 99.46 53916.19 88888.00 2008-11-04 08:32:01.909 309 17509.74 99.50 53916.16 88888.00 2008-11-04 08:32:02.409 309 17509.62 99.49 53916.15 88888.00 2008-11-04 08:32:02.909 309 17509.64 99.41 53916.13 88888.00 2008-11-04 08:32:03.409 309 17509.68 99.40 53916.14 88888.00 2008-11-04 08:32:03.909 309 17509.67 99.47 53916.14 88888.00 2008-11-04 08:32:04.409 309 17509.68 99.50 53916.16 88888.00 2008-11-04 08:32:04.909 309 17509.68 99.56 53916.16 88888.00 2008-11-04 08:32:05.409 309 17509.75 99.52 53916.13 88888.00 2008-11-04 08:32:05.909 309 17509.66 99.48 53916.11 88888.00 2008-11-04 08:32:06.409 309 17509.57 99.52 53916.01 88888.00 2008-11-04 08:32:06.909 309 17509.66 99.56 53916.03 88888.00 2008-11-04 08:32:07.409 309 17509.70 99.50 53915.99 88888.00 2008-11-04 08:32:07.909 309 17509.68 99.43 53916.00 88888.00 2008-11-04 08:32:08.409 309 17509.62 99.46 53916.10 88888.00 2008-11-04 08:32:08.909 309 17509.67 99.44 53916.08 88888.00 2008-11-04 08:32:09.409 309 17509.76 99.47 53916.12 88888.00 2008-11-04 08:32:09.909 309 17509.72 99.47 53916.11 88888.00 2008-11-04 08:32:10.409 309 17509.72 99.48 53916.12 88888.00 2008-11-04 08:32:10.909 309 17509.67 99.49 53916.17 88888.00 2008-11-04 08:32:11.409 309 17509.72 99.47 53916.17 88888.00 2008-11-04 08:32:11.909 309 17509.64 99.46 53916.11 88888.00 2008-11-04 08:32:12.409 309 17509.59 99.46 53915.99 88888.00 2008-11-04 08:32:12.909 309 17509.54 99.46 53915.97 88888.00 2008-11-04 08:32:13.409 309 17509.57 99.44 53916.12 88888.00 2008-11-04 08:32:13.909 309 17509.58 99.50 53915.97 88888.00 2008-11-04 08:32:14.409 309 17509.64 99.51 53915.96 88888.00 2008-11-04 08:32:14.909 309 17509.65 99.47 53916.03 88888.00 2008-11-04 08:32:15.409 309 17509.61 99.53 53915.99 88888.00 2008-11-04 08:32:15.909 309 17509.60 99.51 53915.93 88888.00 2008-11-04 08:32:16.409 309 17509.61 99.50 53915.90 88888.00 2008-11-04 08:32:16.909 309 17509.62 99.59 53915.93 88888.00 2008-11-04 08:32:17.409 309 17509.66 99.54 53915.95 88888.00 2008-11-04 08:32:17.909 309 17509.58 99.51 53915.87 88888.00 2008-11-04 08:32:18.409 309 17509.59 99.50 53915.85 88888.00 2008-11-04 08:32:18.909 309 17509.60 99.48 53915.94 88888.00 2008-11-04 08:32:19.409 309 17509.64 99.48 53915.96 88888.00 2008-11-04 08:32:19.909 309 17509.62 99.49 53916.00 88888.00 2008-11-04 08:32:20.409 309 17509.60 99.50 53916.01 88888.00 2008-11-04 08:32:20.909 309 17509.68 99.42 53915.95 88888.00 2008-11-04 08:32:21.409 309 17509.60 99.49 53915.93 88888.00 2008-11-04 08:32:21.909 309 17509.56 99.57 53915.92 88888.00 2008-11-04 08:32:22.409 309 17509.59 99.54 53915.95 88888.00 2008-11-04 08:32:22.909 309 17509.59 99.53 53915.97 88888.00 2008-11-04 08:32:23.409 309 17509.60 99.48 53915.95 88888.00 2008-11-04 08:32:23.909 309 17509.68 99.53 53915.90 88888.00 2008-11-04 08:32:24.409 309 17509.67 99.61 53915.91 88888.00 2008-11-04 08:32:24.909 309 17509.65 99.59 53915.97 88888.00 2008-11-04 08:32:25.409 309 17509.59 99.49 53915.90 88888.00 2008-11-04 08:32:25.909 309 17509.57 99.44 53916.01 88888.00 2008-11-04 08:32:26.409 309 17509.60 99.46 53916.01 88888.00 2008-11-04 08:32:26.909 309 17509.60 99.48 53915.94 88888.00 2008-11-04 08:32:27.409 309 17509.61 99.47 53915.91 88888.00 2008-11-04 08:32:27.909 309 17509.65 99.44 53915.89 88888.00 2008-11-04 08:32:28.409 309 17509.66 99.58 53915.88 88888.00 2008-11-04 08:32:28.909 309 17509.71 99.54 53915.94 88888.00 2008-11-04 08:32:29.409 309 17509.72 99.54 53916.01 88888.00 2008-11-04 08:32:29.909 309 17509.70 99.60 53916.01 88888.00 2008-11-04 08:32:30.409 309 17509.77 99.59 53916.01 88888.00 2008-11-04 08:32:30.909 309 17509.76 99.59 53916.01 88888.00 2008-11-04 08:32:31.409 309 17509.72 99.59 53916.00 88888.00 2008-11-04 08:32:31.909 309 17509.68 99.53 53915.93 88888.00 2008-11-04 08:32:32.409 309 17509.59 99.56 53916.01 88888.00 2008-11-04 08:32:32.909 309 17509.64 99.66 53916.01 88888.00 2008-11-04 08:32:33.409 309 17509.64 99.59 53915.99 88888.00 2008-11-04 08:32:33.909 309 17509.65 99.60 53916.03 88888.00 2008-11-04 08:32:34.409 309 17509.59 99.62 53916.01 88888.00 2008-11-04 08:32:34.909 309 17509.58 99.65 53916.00 88888.00 2008-11-04 08:32:35.409 309 17509.65 99.61 53915.97 88888.00 2008-11-04 08:32:35.909 309 17509.71 99.62 53916.00 88888.00 2008-11-04 08:32:36.409 309 17509.62 99.61 53916.02 88888.00 2008-11-04 08:32:36.909 309 17509.62 99.56 53916.05 88888.00 2008-11-04 08:32:37.409 309 17509.60 99.52 53915.97 88888.00 2008-11-04 08:32:37.909 309 17509.70 99.57 53915.91 88888.00 2008-11-04 08:32:38.409 309 17509.70 99.57 53915.96 88888.00 2008-11-04 08:32:38.909 309 17509.65 99.59 53915.95 88888.00 2008-11-04 08:32:39.409 309 17509.64 99.56 53915.95 88888.00 2008-11-04 08:32:39.909 309 17509.72 99.65 53916.01 88888.00 2008-11-04 08:32:40.409 309 17509.71 99.57 53916.03 88888.00 2008-11-04 08:32:40.909 309 17509.74 99.59 53916.03 88888.00 2008-11-04 08:32:41.409 309 17509.78 99.61 53915.88 88888.00 2008-11-04 08:32:41.909 309 17509.70 99.61 53915.93 88888.00 2008-11-04 08:32:42.409 309 17509.66 99.58 53916.02 88888.00 2008-11-04 08:32:42.909 309 17509.70 99.58 53915.99 88888.00 2008-11-04 08:32:43.409 309 17509.62 99.57 53915.96 88888.00 2008-11-04 08:32:43.909 309 17509.65 99.54 53915.90 88888.00 2008-11-04 08:32:44.409 309 17509.71 99.53 53915.91 88888.00 2008-11-04 08:32:44.909 309 17509.74 99.47 53916.03 88888.00 2008-11-04 08:32:45.409 309 17509.67 99.50 53916.03 88888.00 2008-11-04 08:32:45.909 309 17509.69 99.54 53916.00 88888.00 2008-11-04 08:32:46.409 309 17509.77 99.59 53915.94 88888.00 2008-11-04 08:32:46.909 309 17509.80 99.63 53915.89 88888.00 2008-11-04 08:32:47.409 309 17509.77 99.59 53915.91 88888.00 2008-11-04 08:32:47.909 309 17509.70 99.56 53915.97 88888.00 2008-11-04 08:32:48.409 309 17509.71 99.57 53915.91 88888.00 2008-11-04 08:32:48.909 309 17509.79 99.65 53915.87 88888.00 2008-11-04 08:32:49.409 309 17509.78 99.66 53916.02 88888.00 2008-11-04 08:32:49.909 309 17509.77 99.61 53916.04 88888.00 2008-11-04 08:32:50.409 309 17509.78 99.62 53916.01 88888.00 2008-11-04 08:32:50.909 309 17509.77 99.62 53915.93 88888.00 2008-11-04 08:32:51.409 309 17509.86 99.53 53915.94 88888.00 2008-11-04 08:32:51.909 309 17509.92 99.53 53915.99 88888.00 2008-11-04 08:32:52.409 309 17509.87 99.51 53915.96 88888.00 2008-11-04 08:32:52.909 309 17509.85 99.53 53915.97 88888.00 2008-11-04 08:32:53.409 309 17509.91 99.54 53915.99 88888.00 2008-11-04 08:32:53.909 309 17509.86 99.52 53915.96 88888.00 2008-11-04 08:32:54.409 309 17509.91 99.54 53915.92 88888.00 2008-11-04 08:32:54.909 309 17509.90 99.61 53915.91 88888.00 2008-11-04 08:32:55.409 309 17509.90 99.60 53915.92 88888.00 2008-11-04 08:32:55.909 309 17509.86 99.52 53915.82 88888.00 2008-11-04 08:32:56.409 309 17509.85 99.47 53915.90 88888.00 2008-11-04 08:32:56.909 309 17509.89 99.58 53915.93 88888.00 2008-11-04 08:32:57.409 309 17509.87 99.60 53915.81 88888.00 2008-11-04 08:32:57.909 309 17509.84 99.61 53915.84 88888.00 2008-11-04 08:32:58.409 309 17509.86 99.57 53915.90 88888.00 2008-11-04 08:32:58.909 309 17509.80 99.46 53915.91 88888.00 2008-11-04 08:32:59.409 309 17509.85 99.47 53915.91 88888.00 2008-11-04 08:32:59.909 309 17509.82 99.59 53915.99 88888.00 2008-11-04 08:33:00.409 309 17509.86 99.59 53915.95 88888.00 2008-11-04 08:33:00.909 309 17509.85 99.54 53915.95 88888.00 2008-11-04 08:33:01.409 309 17509.86 99.44 53915.99 88888.00 2008-11-04 08:33:01.909 309 17509.92 99.43 53915.96 88888.00 2008-11-04 08:33:02.409 309 17509.84 99.47 53915.85 88888.00 2008-11-04 08:33:02.909 309 17509.79 99.48 53915.79 88888.00 2008-11-04 08:33:03.409 309 17509.81 99.49 53915.87 88888.00 2008-11-04 08:33:03.909 309 17509.79 99.49 53915.79 88888.00 2008-11-04 08:33:04.409 309 17509.77 99.60 53915.81 88888.00 2008-11-04 08:33:04.909 309 17509.71 99.60 53915.83 88888.00 2008-11-04 08:33:05.409 309 17509.78 99.54 53915.80 88888.00 2008-11-04 08:33:05.909 309 17509.78 99.51 53915.87 88888.00 2008-11-04 08:33:06.409 309 17509.80 99.46 53915.94 88888.00 2008-11-04 08:33:06.909 309 17509.71 99.48 53915.87 88888.00 2008-11-04 08:33:07.409 309 17509.75 99.49 53915.89 88888.00 2008-11-04 08:33:07.909 309 17509.67 99.48 53915.88 88888.00 2008-11-04 08:33:08.409 309 17509.68 99.46 53915.90 88888.00 2008-11-04 08:33:08.909 309 17509.66 99.47 53915.85 88888.00 2008-11-04 08:33:09.409 309 17509.68 99.47 53915.90 88888.00 2008-11-04 08:33:09.909 309 17509.70 99.51 53915.84 88888.00 2008-11-04 08:33:10.409 309 17509.68 99.48 53915.83 88888.00 2008-11-04 08:33:10.909 309 17509.69 99.47 53915.81 88888.00 2008-11-04 08:33:11.409 309 17509.72 99.42 53915.84 88888.00 2008-11-04 08:33:11.909 309 17509.76 99.47 53915.92 88888.00 2008-11-04 08:33:12.409 309 17509.76 99.52 53915.94 88888.00 2008-11-04 08:33:12.909 309 17509.74 99.50 53915.97 88888.00 2008-11-04 08:33:13.409 309 17509.66 99.51 53915.96 88888.00 2008-11-04 08:33:13.909 309 17509.76 99.50 53915.91 88888.00 2008-11-04 08:33:14.409 309 17509.74 99.50 53915.93 88888.00 2008-11-04 08:33:14.909 309 17509.68 99.52 53915.89 88888.00 2008-11-04 08:33:15.409 309 17509.72 99.52 53915.96 88888.00 2008-11-04 08:33:15.909 309 17509.68 99.56 53915.95 88888.00 2008-11-04 08:33:16.409 309 17509.69 99.58 53915.90 88888.00 2008-11-04 08:33:16.909 309 17509.61 99.48 53915.90 88888.00 2008-11-04 08:33:17.409 309 17509.65 99.47 53915.89 88888.00 2008-11-04 08:33:17.909 309 17509.69 99.52 53915.99 88888.00 2008-11-04 08:33:18.409 309 17509.72 99.51 53916.08 88888.00 2008-11-04 08:33:18.909 309 17509.71 99.51 53916.08 88888.00 2008-11-04 08:33:19.409 309 17509.74 99.52 53916.02 88888.00 2008-11-04 08:33:19.909 309 17509.84 99.46 53916.06 88888.00 2008-11-04 08:33:20.409 309 17509.79 99.44 53916.12 88888.00 2008-11-04 08:33:20.909 309 17509.75 99.49 53916.11 88888.00 2008-11-04 08:33:21.409 309 17509.77 99.51 53916.08 88888.00 2008-11-04 08:33:21.909 309 17509.75 99.53 53916.06 88888.00 2008-11-04 08:33:22.409 309 17509.77 99.47 53916.12 88888.00 2008-11-04 08:33:22.909 309 17509.76 99.44 53916.06 88888.00 2008-11-04 08:33:23.409 309 17509.77 99.50 53915.96 88888.00 2008-11-04 08:33:23.909 309 17509.77 99.49 53915.95 88888.00 2008-11-04 08:33:24.409 309 17509.74 99.44 53916.01 88888.00 2008-11-04 08:33:24.909 309 17509.78 99.48 53915.99 88888.00 2008-11-04 08:33:25.409 309 17509.78 99.54 53916.06 88888.00 2008-11-04 08:33:25.909 309 17509.81 99.58 53916.00 88888.00 2008-11-04 08:33:26.409 309 17509.77 99.44 53915.95 88888.00 2008-11-04 08:33:26.909 309 17509.80 99.47 53916.07 88888.00 2008-11-04 08:33:27.409 309 17509.88 99.43 53916.14 88888.00 2008-11-04 08:33:27.909 309 17509.95 99.43 53916.17 88888.00 2008-11-04 08:33:28.409 309 17509.90 99.52 53916.14 88888.00 2008-11-04 08:33:28.909 309 17509.90 99.51 53916.17 88888.00 2008-11-04 08:33:29.409 309 17509.96 99.43 53916.08 88888.00 2008-11-04 08:33:29.909 309 17509.88 99.38 53915.96 88888.00 2008-11-04 08:33:30.409 309 17509.87 99.39 53915.92 88888.00 2008-11-04 08:33:30.909 309 17509.80 99.49 53915.96 88888.00 2008-11-04 08:33:31.409 309 17509.77 99.49 53915.99 88888.00 2008-11-04 08:33:31.909 309 17509.81 99.53 53916.06 88888.00 2008-11-04 08:33:32.409 309 17509.84 99.63 53916.14 88888.00 2008-11-04 08:33:32.909 309 17509.94 99.59 53916.18 88888.00 2008-11-04 08:33:33.409 309 17509.92 99.54 53916.19 88888.00 2008-11-04 08:33:33.909 309 17509.92 99.53 53916.10 88888.00 2008-11-04 08:33:34.409 309 17509.89 99.53 53916.04 88888.00 2008-11-04 08:33:34.909 309 17509.89 99.63 53916.03 88888.00 2008-11-04 08:33:35.409 309 17509.97 99.52 53916.03 88888.00 2008-11-04 08:33:35.909 309 17510.04 99.50 53916.02 88888.00 2008-11-04 08:33:36.409 309 17510.05 99.53 53916.03 88888.00 2008-11-04 08:33:36.909 309 17509.98 99.52 53916.15 88888.00 2008-11-04 08:33:37.409 309 17509.92 99.56 53916.15 88888.00 2008-11-04 08:33:37.909 309 17509.91 99.53 53916.11 88888.00 2008-11-04 08:33:38.409 309 17509.88 99.52 53915.99 88888.00 2008-11-04 08:33:38.909 309 17509.88 99.54 53915.91 88888.00 2008-11-04 08:33:39.409 309 17509.94 99.56 53915.92 88888.00 2008-11-04 08:33:39.909 309 17509.87 99.54 53916.00 88888.00 2008-11-04 08:33:40.409 309 17509.95 99.57 53915.99 88888.00 2008-11-04 08:33:40.909 309 17509.87 99.57 53915.99 88888.00 2008-11-04 08:33:41.409 309 17509.87 99.54 53915.94 88888.00 2008-11-04 08:33:41.909 309 17509.86 99.66 53916.02 88888.00 2008-11-04 08:33:42.409 309 17509.85 99.65 53916.02 88888.00 2008-11-04 08:33:42.909 309 17509.82 99.63 53916.05 88888.00 2008-11-04 08:33:43.409 309 17509.84 99.60 53915.97 88888.00 2008-11-04 08:33:43.909 309 17509.78 99.59 53915.95 88888.00 2008-11-04 08:33:44.409 309 17509.79 99.53 53916.02 88888.00 2008-11-04 08:33:44.909 309 17509.81 99.50 53916.05 88888.00 2008-11-04 08:33:45.409 309 17509.80 99.51 53916.07 88888.00 2008-11-04 08:33:45.909 309 17509.80 99.59 53916.02 88888.00 2008-11-04 08:33:46.409 309 17509.84 99.63 53915.95 88888.00 2008-11-04 08:33:46.909 309 17509.88 99.61 53916.02 88888.00 2008-11-04 08:33:47.409 309 17509.79 99.51 53915.97 88888.00 2008-11-04 08:33:47.909 309 17509.89 99.58 53915.92 88888.00 2008-11-04 08:33:48.409 309 17509.92 99.56 53915.95 88888.00 2008-11-04 08:33:48.909 309 17509.86 99.53 53915.95 88888.00 2008-11-04 08:33:49.409 309 17509.85 99.52 53915.95 88888.00 2008-11-04 08:33:49.909 309 17509.89 99.46 53915.95 88888.00 2008-11-04 08:33:50.409 309 17509.96 99.43 53916.01 88888.00 2008-11-04 08:33:50.909 309 17509.90 99.44 53915.97 88888.00 2008-11-04 08:33:51.409 309 17509.89 99.46 53916.00 88888.00 2008-11-04 08:33:51.909 309 17509.86 99.42 53915.96 88888.00 2008-11-04 08:33:52.409 309 17509.86 99.39 53915.96 88888.00 2008-11-04 08:33:52.909 309 17509.89 99.40 53916.03 88888.00 2008-11-04 08:33:53.409 309 17509.87 99.42 53916.02 88888.00 2008-11-04 08:33:53.909 309 17509.89 99.43 53916.06 88888.00 2008-11-04 08:33:54.409 309 17509.78 99.42 53916.08 88888.00 2008-11-04 08:33:54.909 309 17509.74 99.42 53916.05 88888.00 2008-11-04 08:33:55.409 309 17509.87 99.41 53916.18 88888.00 2008-11-04 08:33:55.909 309 17509.87 99.38 53916.14 88888.00 2008-11-04 08:33:56.409 309 17509.87 99.46 53916.08 88888.00 2008-11-04 08:33:56.909 309 17509.97 99.39 53916.01 88888.00 2008-11-04 08:33:57.409 309 17509.89 99.37 53915.96 88888.00 2008-11-04 08:33:57.909 309 17509.86 99.37 53915.99 88888.00 2008-11-04 08:33:58.409 309 17509.87 99.37 53916.03 88888.00 2008-11-04 08:33:58.909 309 17509.85 99.39 53916.10 88888.00 2008-11-04 08:33:59.409 309 17509.80 99.41 53916.12 88888.00 2008-11-04 08:33:59.909 309 17509.85 99.42 53916.08 88888.00 2008-11-04 08:34:00.409 309 17509.86 99.39 53915.95 88888.00 2008-11-04 08:34:00.909 309 17509.81 99.39 53915.97 88888.00 2008-11-04 08:34:01.409 309 17509.89 99.41 53915.97 88888.00 2008-11-04 08:34:01.909 309 17509.86 99.36 53916.05 88888.00 2008-11-04 08:34:02.409 309 17509.85 99.38 53916.07 88888.00 2008-11-04 08:34:02.909 309 17509.87 99.42 53916.03 88888.00 2008-11-04 08:34:03.409 309 17509.86 99.42 53916.02 88888.00 2008-11-04 08:34:03.909 309 17509.89 99.42 53916.14 88888.00 2008-11-04 08:34:04.409 309 17509.84 99.43 53916.17 88888.00 2008-11-04 08:34:04.909 309 17509.85 99.46 53916.13 88888.00 2008-11-04 08:34:05.409 309 17509.94 99.42 53916.14 88888.00 2008-11-04 08:34:05.909 309 17509.98 99.41 53916.15 88888.00 2008-11-04 08:34:06.409 309 17509.87 99.40 53916.13 88888.00 2008-11-04 08:34:06.909 309 17509.87 99.36 53916.06 88888.00 2008-11-04 08:34:07.409 309 17509.86 99.42 53916.10 88888.00 2008-11-04 08:34:07.909 309 17509.89 99.41 53916.05 88888.00 2008-11-04 08:34:08.409 309 17509.88 99.38 53916.00 88888.00 2008-11-04 08:34:08.909 309 17509.86 99.37 53916.13 88888.00 2008-11-04 08:34:09.409 309 17509.86 99.37 53916.10 88888.00 2008-11-04 08:34:09.909 309 17509.88 99.38 53916.03 88888.00 2008-11-04 08:34:10.409 309 17509.84 99.46 53916.03 88888.00 2008-11-04 08:34:10.909 309 17509.81 99.43 53916.08 88888.00 2008-11-04 08:34:11.409 309 17509.84 99.39 53916.15 88888.00 2008-11-04 08:34:11.909 309 17509.84 99.38 53916.15 88888.00 2008-11-04 08:34:12.409 309 17509.85 99.42 53916.07 88888.00 2008-11-04 08:34:12.909 309 17509.85 99.43 53916.16 88888.00 2008-11-04 08:34:13.409 309 17509.90 99.53 53916.16 88888.00 2008-11-04 08:34:13.909 309 17509.95 99.56 53916.11 88888.00 2008-11-04 08:34:14.409 309 17509.91 99.50 53916.05 88888.00 2008-11-04 08:34:14.909 309 17509.91 99.46 53916.07 88888.00 2008-11-04 08:34:15.409 309 17509.95 99.40 53916.11 88888.00 2008-11-04 08:34:15.909 309 17509.91 99.43 53916.04 88888.00 2008-11-04 08:34:16.409 309 17509.88 99.46 53915.95 88888.00 2008-11-04 08:34:16.909 309 17509.87 99.47 53915.97 88888.00 2008-11-04 08:34:17.409 309 17509.92 99.49 53916.01 88888.00 2008-11-04 08:34:17.909 309 17509.87 99.41 53915.95 88888.00 2008-11-04 08:34:18.409 309 17509.80 99.39 53916.04 88888.00 2008-11-04 08:34:18.909 309 17509.89 99.49 53916.11 88888.00 2008-11-04 08:34:19.409 309 17509.92 99.46 53916.17 88888.00 2008-11-04 08:34:19.909 309 17509.86 99.38 53916.10 88888.00 2008-11-04 08:34:20.409 309 17509.80 99.44 53916.13 88888.00 2008-11-04 08:34:20.909 309 17509.78 99.48 53916.03 88888.00 2008-11-04 08:34:21.406 309 17509.87 99.43 53916.01 88888.00 2008-11-04 08:34:21.906 309 17509.97 99.46 53916.08 88888.00 2008-11-04 08:34:22.406 309 17509.96 99.49 53916.10 88888.00 2008-11-04 08:34:22.906 309 17509.89 99.48 53916.01 88888.00 2008-11-04 08:34:23.406 309 17509.86 99.53 53915.99 88888.00 2008-11-04 08:34:23.906 309 17509.90 99.48 53915.92 88888.00 2008-11-04 08:34:24.406 309 17509.92 99.52 53915.94 88888.00 2008-11-04 08:34:24.906 309 17509.95 99.53 53915.95 88888.00 2008-11-04 08:34:25.406 309 17509.96 99.54 53915.96 88888.00 2008-11-04 08:34:25.906 309 17509.97 99.57 53916.11 88888.00 2008-11-04 08:34:26.406 309 17510.00 99.58 53916.14 88888.00 2008-11-04 08:34:26.906 309 17510.04 99.49 53916.19 88888.00 2008-11-04 08:34:27.406 309 17510.05 99.44 53916.19 88888.00 2008-11-04 08:34:27.906 309 17510.02 99.42 53916.12 88888.00 2008-11-04 08:34:28.406 309 17509.96 99.44 53916.05 88888.00 2008-11-04 08:34:28.906 309 17509.95 99.46 53916.02 88888.00 2008-11-04 08:34:29.406 309 17509.96 99.50 53915.99 88888.00 2008-11-04 08:34:29.906 309 17509.96 99.48 53915.91 88888.00 2008-11-04 08:34:30.406 309 17509.99 99.46 53915.95 88888.00 2008-11-04 08:34:30.906 309 17509.96 99.47 53916.05 88888.00 2008-11-04 08:34:31.406 309 17509.91 99.50 53916.13 88888.00 2008-11-04 08:34:31.906 309 17509.91 99.50 53916.01 88888.00 2008-11-04 08:34:32.406 309 17510.05 99.46 53916.02 88888.00 2008-11-04 08:34:32.906 309 17510.07 99.48 53916.05 88888.00 2008-11-04 08:34:33.406 309 17510.13 99.44 53916.05 88888.00 2008-11-04 08:34:33.906 309 17510.05 99.43 53915.95 88888.00 2008-11-04 08:34:34.406 309 17509.98 99.47 53916.01 88888.00 2008-11-04 08:34:34.906 309 17509.97 99.49 53916.05 88888.00 2008-11-04 08:34:35.406 309 17509.98 99.49 53916.15 88888.00 2008-11-04 08:34:35.906 309 17509.96 99.48 53916.14 88888.00 2008-11-04 08:34:36.406 309 17509.88 99.54 53916.13 88888.00 2008-11-04 08:34:36.906 309 17509.90 99.48 53916.08 88888.00 2008-11-04 08:34:37.406 309 17509.89 99.43 53916.15 88888.00 2008-11-04 08:34:37.906 309 17509.87 99.47 53916.08 88888.00 2008-11-04 08:34:38.406 309 17509.90 99.49 53916.04 88888.00 2008-11-04 08:34:38.906 309 17509.99 99.43 53916.10 88888.00 2008-11-04 08:34:39.406 309 17509.92 99.46 53916.11 88888.00 2008-11-04 08:34:39.906 309 17509.95 99.50 53916.12 88888.00 2008-11-04 08:34:40.406 309 17509.98 99.56 53916.16 88888.00 2008-11-04 08:34:40.906 309 17509.97 99.57 53916.21 88888.00 2008-11-04 08:34:41.406 309 17509.96 99.56 53916.10 88888.00 2008-11-04 08:34:41.906 309 17509.89 99.54 53916.02 88888.00 2008-11-04 08:34:42.406 309 17509.86 99.57 53916.13 88888.00 2008-11-04 08:34:42.906 309 17509.85 99.57 53916.23 88888.00 2008-11-04 08:34:43.406 309 17509.96 99.61 53916.19 88888.00 2008-11-04 08:34:43.906 309 17509.89 99.67 53916.15 88888.00 2008-11-04 08:34:44.406 309 17509.84 99.61 53916.11 88888.00 2008-11-04 08:34:44.906 309 17509.88 99.54 53916.00 88888.00 2008-11-04 08:34:45.406 309 17509.97 99.50 53916.02 88888.00 2008-11-04 08:34:45.906 309 17509.95 99.41 53916.06 88888.00 2008-11-04 08:34:46.406 309 17509.97 99.44 53916.13 88888.00 2008-11-04 08:34:46.906 309 17509.96 99.50 53916.06 88888.00 2008-11-04 08:34:47.406 309 17509.99 99.51 53916.06 88888.00 2008-11-04 08:34:47.906 309 17510.05 99.50 53916.06 88888.00 2008-11-04 08:34:48.406 309 17510.04 99.47 53916.04 88888.00 2008-11-04 08:34:48.906 309 17509.98 99.46 53916.01 88888.00 2008-11-04 08:34:49.406 309 17509.96 99.41 53915.99 88888.00 2008-11-04 08:34:49.906 309 17509.98 99.42 53915.97 88888.00 2008-11-04 08:34:50.406 309 17509.99 99.49 53915.99 88888.00 2008-11-04 08:34:50.906 309 17510.01 99.51 53915.91 88888.00 2008-11-04 08:34:51.406 309 17510.05 99.48 53915.91 88888.00 2008-11-04 08:34:51.906 309 17510.02 99.53 53915.93 88888.00 2008-11-04 08:34:52.406 309 17510.04 99.53 53915.99 88888.00 2008-11-04 08:34:52.906 309 17510.04 99.56 53916.03 88888.00 2008-11-04 08:34:53.406 309 17510.10 99.51 53916.04 88888.00 2008-11-04 08:34:53.906 309 17510.08 99.47 53916.04 88888.00 2008-11-04 08:34:54.406 309 17510.01 99.44 53916.00 88888.00 2008-11-04 08:34:54.906 309 17509.97 99.46 53916.10 88888.00 2008-11-04 08:34:55.406 309 17509.96 99.50 53916.08 88888.00 2008-11-04 08:34:55.906 309 17509.98 99.56 53916.08 88888.00 2008-11-04 08:34:56.406 309 17510.04 99.51 53916.12 88888.00 2008-11-04 08:34:56.906 309 17510.07 99.49 53916.04 88888.00 2008-11-04 08:34:57.406 309 17510.13 99.49 53916.14 88888.00 2008-11-04 08:34:57.906 309 17510.12 99.51 53916.14 88888.00 2008-11-04 08:34:58.406 309 17510.15 99.48 53916.15 88888.00 2008-11-04 08:34:58.906 309 17510.05 99.51 53916.12 88888.00 2008-11-04 08:34:59.406 309 17510.11 99.48 53916.13 88888.00 2008-11-04 08:34:59.906 309 17510.10 99.43 53916.14 88888.00 2008-11-04 08:35:00.406 309 17510.17 99.41 53916.15 88888.00 2008-11-04 08:35:00.906 309 17510.13 99.41 53916.21 88888.00 2008-11-04 08:35:01.406 309 17510.06 99.48 53916.10 88888.00 2008-11-04 08:35:01.906 309 17510.05 99.48 53916.02 88888.00 2008-11-04 08:35:02.406 309 17509.96 99.44 53916.11 88888.00 2008-11-04 08:35:02.906 309 17509.96 99.47 53916.19 88888.00 2008-11-04 08:35:03.406 309 17509.97 99.49 53916.18 88888.00 2008-11-04 08:35:03.906 309 17510.01 99.43 53916.13 88888.00 2008-11-04 08:35:04.406 309 17509.99 99.40 53916.08 88888.00 2008-11-04 08:35:04.906 309 17510.00 99.41 53916.11 88888.00 2008-11-04 08:35:05.406 309 17509.97 99.46 53916.14 88888.00 2008-11-04 08:35:05.906 309 17510.00 99.46 53916.18 88888.00 2008-11-04 08:35:06.406 309 17509.98 99.37 53916.22 88888.00 2008-11-04 08:35:06.906 309 17510.01 99.36 53916.24 88888.00 2008-11-04 08:35:07.406 309 17510.06 99.38 53916.25 88888.00 2008-11-04 08:35:07.906 309 17510.01 99.42 53916.30 88888.00 2008-11-04 08:35:08.406 309 17510.02 99.38 53916.30 88888.00 2008-11-04 08:35:08.906 309 17510.11 99.36 53916.24 88888.00 2008-11-04 08:35:09.406 309 17510.08 99.39 53916.23 88888.00 2008-11-04 08:35:09.906 309 17510.04 99.44 53916.21 88888.00 2008-11-04 08:35:10.406 309 17509.95 99.44 53916.19 88888.00 2008-11-04 08:35:10.906 309 17509.89 99.41 53916.26 88888.00 2008-11-04 08:35:11.406 309 17509.92 99.42 53916.19 88888.00 2008-11-04 08:35:11.906 309 17510.02 99.41 53916.12 88888.00 2008-11-04 08:35:12.406 309 17510.07 99.39 53916.13 88888.00 2008-11-04 08:35:12.906 309 17510.12 99.39 53916.17 88888.00 2008-11-04 08:35:13.406 309 17510.10 99.40 53916.19 88888.00 2008-11-04 08:35:13.906 309 17510.01 99.37 53916.26 88888.00 2008-11-04 08:35:14.406 309 17509.91 99.39 53916.33 88888.00 2008-11-04 08:35:14.906 309 17509.94 99.38 53916.34 88888.00 2008-11-04 08:35:15.406 309 17509.96 99.41 53916.26 88888.00 2008-11-04 08:35:15.906 309 17509.95 99.48 53916.22 88888.00 2008-11-04 08:35:16.406 309 17510.01 99.43 53916.23 88888.00 2008-11-04 08:35:16.906 309 17509.97 99.40 53916.23 88888.00 2008-11-04 08:35:17.406 309 17509.91 99.40 53916.08 88888.00 2008-11-04 08:35:17.906 309 17509.97 99.42 53916.03 88888.00 2008-11-04 08:35:18.406 309 17509.97 99.41 53916.06 88888.00 2008-11-04 08:35:18.906 309 17509.99 99.41 53916.14 88888.00 2008-11-04 08:35:19.406 309 17509.96 99.44 53916.21 88888.00 2008-11-04 08:35:19.906 309 17509.88 99.37 53916.23 88888.00 2008-11-04 08:35:20.406 309 17509.87 99.37 53916.14 88888.00 2008-11-04 08:35:20.906 309 17509.94 99.36 53916.08 88888.00 2008-11-04 08:35:21.406 309 17509.97 99.38 53916.06 88888.00 2008-11-04 08:35:21.906 309 17509.95 99.38 53916.05 88888.00 2008-11-04 08:35:22.406 309 17509.85 99.41 53916.05 88888.00 2008-11-04 08:35:22.906 309 17509.89 99.41 53916.02 88888.00 2008-11-04 08:35:23.406 309 17509.88 99.43 53916.03 88888.00 2008-11-04 08:35:23.906 309 17509.90 99.44 53916.13 88888.00 2008-11-04 08:35:24.406 309 17509.82 99.47 53916.14 88888.00 2008-11-04 08:35:24.906 309 17509.75 99.44 53916.14 88888.00 2008-11-04 08:35:25.406 309 17509.80 99.42 53916.10 88888.00 2008-11-04 08:35:25.906 309 17509.89 99.41 53916.16 88888.00 2008-11-04 08:35:26.406 309 17509.84 99.44 53916.19 88888.00 2008-11-04 08:35:26.906 309 17509.85 99.49 53916.16 88888.00 2008-11-04 08:35:27.406 309 17509.89 99.47 53916.07 88888.00 2008-11-04 08:35:27.906 309 17509.92 99.41 53916.08 88888.00 2008-11-04 08:35:28.406 309 17509.90 99.46 53916.05 88888.00 2008-11-04 08:35:28.906 309 17509.90 99.47 53915.99 88888.00 2008-11-04 08:35:29.406 309 17509.92 99.61 53915.97 88888.00 2008-11-04 08:35:29.906 309 17509.97 99.49 53915.94 88888.00 2008-11-04 08:35:30.406 309 17509.91 99.42 53915.99 88888.00 2008-11-04 08:35:30.906 309 17509.95 99.42 53916.05 88888.00 2008-11-04 08:35:31.406 309 17509.92 99.44 53915.96 88888.00 2008-11-04 08:35:31.906 309 17509.91 99.40 53916.01 88888.00 2008-11-04 08:35:32.406 309 17509.95 99.43 53916.06 88888.00 2008-11-04 08:35:32.906 309 17510.05 99.41 53916.10 88888.00 2008-11-04 08:35:33.406 309 17510.05 99.38 53916.05 88888.00 2008-11-04 08:35:33.906 309 17509.96 99.50 53916.04 88888.00 2008-11-04 08:35:34.406 309 17509.94 99.39 53916.05 88888.00 2008-11-04 08:35:34.906 309 17509.95 99.48 53916.04 88888.00 2008-11-04 08:35:35.406 309 17509.91 99.53 53916.03 88888.00 2008-11-04 08:35:35.906 309 17509.96 99.56 53915.95 88888.00 2008-11-04 08:35:36.406 309 17509.98 99.57 53916.00 88888.00 2008-11-04 08:35:36.906 309 17509.91 99.52 53916.04 88888.00 2008-11-04 08:35:37.406 309 17509.86 99.49 53915.99 88888.00 2008-11-04 08:35:37.906 309 17509.78 99.49 53916.01 88888.00 2008-11-04 08:35:38.406 309 17509.81 99.50 53916.01 88888.00 2008-11-04 08:35:38.906 309 17509.88 99.50 53916.04 88888.00 2008-11-04 08:35:39.406 309 17509.88 99.49 53916.04 88888.00 2008-11-04 08:35:39.906 309 17509.89 99.56 53916.05 88888.00 2008-11-04 08:35:40.406 309 17509.92 99.49 53916.10 88888.00 2008-11-04 08:35:40.906 309 17509.90 99.51 53916.10 88888.00 2008-11-04 08:35:41.406 309 17509.89 99.48 53916.01 88888.00 2008-11-04 08:35:41.906 309 17509.87 99.49 53916.03 88888.00 2008-11-04 08:35:42.406 309 17509.90 99.44 53915.95 88888.00 2008-11-04 08:35:42.906 309 17509.85 99.48 53915.94 88888.00 2008-11-04 08:35:43.406 309 17509.86 99.47 53915.95 88888.00 2008-11-04 08:35:43.906 309 17509.84 99.44 53916.03 88888.00 2008-11-04 08:35:44.406 309 17509.92 99.42 53916.08 88888.00 2008-11-04 08:35:44.906 309 17509.98 99.40 53916.07 88888.00 2008-11-04 08:35:45.406 309 17509.97 99.46 53916.00 88888.00 2008-11-04 08:35:45.906 309 17509.96 99.46 53916.02 88888.00 2008-11-04 08:35:46.406 309 17509.97 99.40 53916.05 88888.00 2008-11-04 08:35:46.906 309 17509.90 99.36 53916.06 88888.00 2008-11-04 08:35:47.406 309 17509.95 99.44 53916.05 88888.00 2008-11-04 08:35:47.906 309 17509.96 99.47 53916.08 88888.00 2008-11-04 08:35:48.406 309 17509.94 99.50 53916.07 88888.00 2008-11-04 08:35:48.906 309 17509.97 99.53 53916.16 88888.00 2008-11-04 08:35:49.406 309 17510.04 99.49 53916.06 88888.00 2008-11-04 08:35:49.906 309 17510.15 99.40 53916.15 88888.00 2008-11-04 08:35:50.406 309 17510.06 99.39 53916.15 88888.00 2008-11-04 08:35:50.906 309 17509.99 99.47 53916.21 88888.00 2008-11-04 08:35:51.406 309 17510.05 99.47 53916.11 88888.00 2008-11-04 08:35:51.906 309 17510.00 99.42 53916.06 88888.00 2008-11-04 08:35:52.406 309 17509.95 99.46 53916.01 88888.00 2008-11-04 08:35:52.906 309 17510.01 99.49 53916.03 88888.00 2008-11-04 08:35:53.406 309 17510.02 99.53 53915.96 88888.00 2008-11-04 08:35:53.906 309 17509.87 99.60 53915.99 88888.00 2008-11-04 08:35:54.406 309 17509.84 99.51 53916.05 88888.00 2008-11-04 08:35:54.906 309 17509.88 99.52 53916.07 88888.00 2008-11-04 08:35:55.406 309 17509.84 99.51 53916.13 88888.00 2008-11-04 08:35:55.906 309 17509.89 99.56 53916.14 88888.00 2008-11-04 08:35:56.406 309 17509.89 99.51 53916.12 88888.00 2008-11-04 08:35:56.906 309 17509.88 99.50 53916.01 88888.00 2008-11-04 08:35:57.406 309 17509.90 99.51 53916.06 88888.00 2008-11-04 08:35:57.906 309 17509.90 99.50 53916.15 88888.00 2008-11-04 08:35:58.406 309 17509.94 99.46 53916.14 88888.00 2008-11-04 08:35:58.906 309 17509.94 99.46 53916.12 88888.00 2008-11-04 08:35:59.406 309 17509.98 99.48 53916.08 88888.00 2008-11-04 08:35:59.906 309 17510.10 99.48 53916.05 88888.00 2008-11-04 08:36:00.406 309 17510.07 99.53 53916.02 88888.00 2008-11-04 08:36:00.906 309 17510.05 99.54 53915.96 88888.00 2008-11-04 08:36:01.406 309 17510.06 99.49 53915.91 88888.00 2008-11-04 08:36:01.906 309 17510.05 99.47 53915.99 88888.00 2008-11-04 08:36:02.406 309 17510.01 99.49 53916.11 88888.00 2008-11-04 08:36:02.906 309 17509.99 99.48 53916.14 88888.00 2008-11-04 08:36:03.406 309 17510.02 99.48 53916.08 88888.00 2008-11-04 08:36:03.906 309 17509.98 99.54 53916.10 88888.00 2008-11-04 08:36:04.406 309 17510.02 99.49 53916.22 88888.00 2008-11-04 08:36:04.906 309 17510.11 99.41 53916.23 88888.00 2008-11-04 08:36:05.406 309 17510.06 99.42 53916.21 88888.00 2008-11-04 08:36:05.906 309 17510.01 99.49 53916.07 88888.00 2008-11-04 08:36:06.406 309 17509.96 99.54 53916.11 88888.00 2008-11-04 08:36:06.906 309 17509.90 99.54 53916.12 88888.00 2008-11-04 08:36:07.406 309 17509.89 99.57 53916.12 88888.00 2008-11-04 08:36:07.906 309 17509.97 99.57 53916.14 88888.00 2008-11-04 08:36:08.406 309 17510.01 99.48 53916.13 88888.00 2008-11-04 08:36:08.906 309 17509.92 99.44 53916.17 88888.00 2008-11-04 08:36:09.406 309 17509.99 99.49 53916.16 88888.00 2008-11-04 08:36:09.906 309 17510.04 99.51 53916.08 88888.00 2008-11-04 08:36:10.406 309 17510.01 99.48 53916.03 88888.00 2008-11-04 08:36:10.906 309 17510.12 99.53 53916.07 88888.00 2008-11-04 08:36:11.406 309 17510.06 99.49 53916.02 88888.00 2008-11-04 08:36:11.906 309 17510.13 99.49 53916.14 88888.00 2008-11-04 08:36:12.406 309 17510.10 99.47 53916.24 88888.00 2008-11-04 08:36:12.906 309 17510.04 99.46 53916.17 88888.00 2008-11-04 08:36:13.406 309 17510.01 99.47 53916.19 88888.00 2008-11-04 08:36:13.906 309 17509.91 99.49 53916.17 88888.00 2008-11-04 08:36:14.406 309 17509.95 99.47 53916.19 88888.00 2008-11-04 08:36:14.906 309 17509.87 99.50 53916.17 88888.00 2008-11-04 08:36:15.406 309 17509.89 99.51 53916.18 88888.00 2008-11-04 08:36:15.906 309 17509.89 99.52 53916.12 88888.00 2008-11-04 08:36:16.406 309 17509.96 99.57 53916.15 88888.00 2008-11-04 08:36:16.906 309 17509.92 99.52 53916.19 88888.00 2008-11-04 08:36:17.406 309 17509.95 99.53 53916.16 88888.00 2008-11-04 08:36:17.906 309 17509.92 99.51 53916.23 88888.00 2008-11-04 08:36:18.406 309 17510.05 99.47 53916.18 88888.00 2008-11-04 08:36:18.906 309 17510.12 99.50 53916.27 88888.00 2008-11-04 08:36:19.406 309 17510.08 99.46 53916.28 88888.00 2008-11-04 08:36:19.906 309 17509.97 99.40 53916.21 88888.00 2008-11-04 08:36:20.406 309 17509.85 99.37 53916.19 88888.00 2008-11-04 08:36:20.906 309 17509.88 99.36 53916.14 88888.00 2008-11-04 08:36:21.406 309 17509.99 99.40 53916.16 88888.00 2008-11-04 08:36:21.906 309 17510.04 99.38 53916.22 88888.00 2008-11-04 08:36:22.406 309 17509.99 99.36 53916.14 88888.00 2008-11-04 08:36:22.906 309 17510.00 99.36 53916.19 88888.00 2008-11-04 08:36:23.406 309 17509.98 99.40 53916.19 88888.00 2008-11-04 08:36:23.906 309 17510.05 99.48 53916.16 88888.00 2008-11-04 08:36:24.406 309 17510.07 99.47 53916.14 88888.00 2008-11-04 08:36:24.906 309 17510.12 99.38 53916.10 88888.00 2008-11-04 08:36:25.406 309 17510.11 99.39 53916.13 88888.00 2008-11-04 08:36:25.906 309 17510.26 99.39 53916.08 88888.00 2008-11-04 08:36:26.406 309 17510.22 99.36 53916.04 88888.00 2008-11-04 08:36:26.906 309 17510.19 99.37 53915.97 88888.00 2008-11-04 08:36:27.406 309 17510.16 99.33 53915.91 88888.00 2008-11-04 08:36:27.906 309 17510.17 99.40 53915.92 88888.00 2008-11-04 08:36:28.406 309 17510.15 99.49 53915.96 88888.00 2008-11-04 08:36:28.906 309 17510.10 99.48 53915.93 88888.00 2008-11-04 08:36:29.406 309 17510.06 99.44 53915.95 88888.00 2008-11-04 08:36:29.906 309 17510.12 99.46 53916.01 88888.00 2008-11-04 08:36:30.406 309 17510.08 99.42 53915.96 88888.00 2008-11-04 08:36:30.906 309 17510.13 99.39 53915.99 88888.00 2008-11-04 08:36:31.406 309 17510.27 99.36 53915.93 88888.00 2008-11-04 08:36:31.906 309 17510.23 99.33 53916.02 88888.00 2008-11-04 08:36:32.406 309 17510.19 99.34 53916.07 88888.00 2008-11-04 08:36:32.906 309 17510.17 99.40 53916.00 88888.00 2008-11-04 08:36:33.406 309 17510.12 99.42 53915.99 88888.00 2008-11-04 08:36:33.906 309 17510.09 99.36 53915.97 88888.00 2008-11-04 08:36:34.406 309 17510.13 99.34 53916.03 88888.00 2008-11-04 08:36:34.906 309 17510.15 99.41 53916.07 88888.00 2008-11-04 08:36:35.406 309 17510.26 99.34 53916.02 88888.00 2008-11-04 08:36:35.906 309 17510.20 99.37 53915.96 88888.00 2008-11-04 08:36:36.406 309 17510.18 99.33 53915.97 88888.00 2008-11-04 08:36:36.906 309 17510.22 99.29 53915.96 88888.00 2008-11-04 08:36:37.406 309 17510.30 99.30 53915.88 88888.00 2008-11-04 08:36:37.906 309 17510.29 99.32 53915.82 88888.00 2008-11-04 08:36:38.406 309 17510.26 99.37 53915.94 88888.00 2008-11-04 08:36:38.906 309 17510.17 99.34 53916.02 88888.00 2008-11-04 08:36:39.406 309 17510.17 99.34 53916.05 88888.00 2008-11-04 08:36:39.906 309 17510.25 99.30 53916.14 88888.00 2008-11-04 08:36:40.406 309 17510.29 99.29 53916.17 88888.00 2008-11-04 08:36:40.906 309 17510.32 99.33 53916.12 88888.00 2008-11-04 08:36:41.406 309 17510.36 99.36 53916.12 88888.00 2008-11-04 08:36:41.906 309 17510.29 99.36 53916.05 88888.00 2008-11-04 08:36:42.406 309 17510.28 99.36 53916.07 88888.00 2008-11-04 08:36:42.906 309 17510.23 99.38 53916.06 88888.00 2008-11-04 08:36:43.406 309 17510.19 99.36 53916.03 88888.00 2008-11-04 08:36:43.906 309 17510.15 99.36 53916.00 88888.00 2008-11-04 08:36:44.406 309 17510.19 99.30 53915.97 88888.00 2008-11-04 08:36:44.906 309 17510.17 99.33 53915.96 88888.00 2008-11-04 08:36:45.406 309 17510.19 99.37 53916.07 88888.00 2008-11-04 08:36:45.906 309 17510.21 99.42 53916.06 88888.00 2008-11-04 08:36:46.406 309 17510.16 99.33 53916.03 88888.00 2008-11-04 08:36:46.906 309 17510.13 99.28 53916.00 88888.00 2008-11-04 08:36:47.406 309 17510.09 99.27 53916.05 88888.00 2008-11-04 08:36:47.906 309 17510.15 99.30 53916.01 88888.00 2008-11-04 08:36:48.406 309 17510.07 99.32 53915.96 88888.00 2008-11-04 08:36:48.906 309 17510.12 99.31 53915.95 88888.00 2008-11-04 08:36:49.406 309 17510.09 99.41 53915.87 88888.00 2008-11-04 08:36:49.906 309 17510.12 99.44 53915.89 88888.00 2008-11-04 08:36:50.406 309 17510.09 99.47 53915.85 88888.00 2008-11-04 08:36:50.906 309 17510.01 99.42 53915.83 88888.00 2008-11-04 08:36:51.406 309 17510.05 99.44 53915.90 88888.00 2008-11-04 08:36:51.906 309 17510.11 99.41 53915.97 88888.00 2008-11-04 08:36:52.406 309 17510.07 99.49 53916.00 88888.00 2008-11-04 08:36:52.906 309 17510.10 99.41 53915.95 88888.00 2008-11-04 08:36:53.406 309 17510.08 99.43 53916.00 88888.00 2008-11-04 08:36:53.906 309 17510.08 99.46 53915.94 88888.00 2008-11-04 08:36:54.406 309 17510.06 99.41 53915.89 88888.00 2008-11-04 08:36:54.906 309 17510.05 99.46 53915.84 88888.00 2008-11-04 08:36:55.406 309 17510.05 99.49 53915.85 88888.00 2008-11-04 08:36:55.906 309 17510.00 99.49 53915.90 88888.00 2008-11-04 08:36:56.406 309 17510.06 99.47 53915.94 88888.00 2008-11-04 08:36:56.906 309 17510.05 99.44 53915.97 88888.00 2008-11-04 08:36:57.406 309 17510.04 99.46 53916.02 88888.00 2008-11-04 08:36:57.906 309 17510.07 99.47 53916.02 88888.00 2008-11-04 08:36:58.406 309 17510.06 99.44 53916.05 88888.00 2008-11-04 08:36:58.906 309 17510.00 99.44 53915.99 88888.00 2008-11-04 08:36:59.406 309 17510.00 99.51 53916.02 88888.00 2008-11-04 08:36:59.906 309 17510.05 99.50 53916.04 88888.00 2008-11-04 08:37:00.406 309 17510.05 99.47 53915.96 88888.00 2008-11-04 08:37:00.906 309 17510.04 99.53 53915.90 88888.00 2008-11-04 08:37:01.406 309 17510.05 99.49 53915.94 88888.00 2008-11-04 08:37:01.906 309 17510.08 99.39 53916.02 88888.00 2008-11-04 08:37:02.406 309 17510.05 99.39 53915.99 88888.00 2008-11-04 08:37:02.906 309 17510.07 99.41 53916.00 88888.00 2008-11-04 08:37:03.406 309 17510.06 99.47 53916.01 88888.00 2008-11-04 08:37:03.906 309 17510.05 99.44 53916.03 88888.00 2008-11-04 08:37:04.406 309 17510.04 99.34 53915.99 88888.00 2008-11-04 08:37:04.906 309 17510.00 99.36 53915.93 88888.00 2008-11-04 08:37:05.406 309 17510.05 99.41 53915.99 88888.00 2008-11-04 08:37:05.906 309 17510.05 99.44 53916.14 88888.00 2008-11-04 08:37:06.406 309 17509.98 99.47 53916.17 88888.00 2008-11-04 08:37:06.906 309 17509.99 99.47 53916.12 88888.00 2008-11-04 08:37:07.406 309 17510.02 99.41 53916.04 88888.00 2008-11-04 08:37:07.906 309 17510.02 99.41 53916.06 88888.00 2008-11-04 08:37:08.406 309 17510.01 99.49 53916.02 88888.00 2008-11-04 08:37:08.906 309 17510.00 99.54 53915.96 88888.00 2008-11-04 08:37:09.403 309 17510.00 99.52 53915.97 88888.00 2008-11-04 08:37:09.903 309 17509.99 99.52 53915.99 88888.00 2008-11-04 08:37:10.403 309 17509.92 99.51 53915.97 88888.00 2008-11-04 08:37:10.903 309 17509.99 99.41 53916.05 88888.00 2008-11-04 08:37:11.403 309 17509.97 99.43 53916.02 88888.00 2008-11-04 08:37:11.903 309 17510.01 99.46 53915.95 88888.00 2008-11-04 08:37:12.403 309 17510.08 99.52 53915.89 88888.00 2008-11-04 08:37:12.903 309 17510.05 99.60 53915.92 88888.00 2008-11-04 08:37:13.403 309 17510.06 99.60 53915.94 88888.00 2008-11-04 08:37:13.903 309 17510.04 99.51 53916.04 88888.00 2008-11-04 08:37:14.403 309 17510.04 99.53 53916.02 88888.00 2008-11-04 08:37:14.903 309 17509.97 99.51 53916.00 88888.00 2008-11-04 08:37:15.403 309 17510.02 99.50 53916.01 88888.00 2008-11-04 08:37:15.903 309 17510.07 99.51 53916.01 88888.00 2008-11-04 08:37:16.403 309 17510.08 99.54 53916.08 88888.00 2008-11-04 08:37:16.903 309 17510.11 99.52 53916.02 88888.00 2008-11-04 08:37:17.403 309 17510.17 99.47 53915.97 88888.00 2008-11-04 08:37:17.903 309 17510.11 99.38 53915.99 88888.00 2008-11-04 08:37:18.403 309 17510.06 99.38 53915.93 88888.00 2008-11-04 08:37:18.903 309 17510.10 99.46 53915.82 88888.00 2008-11-04 08:37:19.403 309 17510.11 99.44 53915.97 88888.00 2008-11-04 08:37:19.903 309 17510.10 99.48 53916.02 88888.00 2008-11-04 08:37:20.403 309 17510.12 99.51 53915.90 88888.00 2008-11-04 08:37:20.903 309 17510.11 99.52 53915.88 88888.00 2008-11-04 08:37:21.403 309 17510.08 99.53 53915.94 88888.00 2008-11-04 08:37:21.903 309 17510.10 99.56 53915.97 88888.00 2008-11-04 08:37:22.403 309 17510.12 99.53 53915.99 88888.00 2008-11-04 08:37:22.903 309 17510.19 99.53 53915.96 88888.00 2008-11-04 08:37:23.403 309 17510.22 99.57 53915.95 88888.00 2008-11-04 08:37:23.903 309 17510.20 99.59 53915.95 88888.00 2008-11-04 08:37:24.403 309 17510.13 99.54 53915.94 88888.00 2008-11-04 08:37:24.903 309 17510.16 99.50 53916.01 88888.00 2008-11-04 08:37:25.403 309 17510.15 99.48 53915.97 88888.00 2008-11-04 08:37:25.903 309 17510.21 99.43 53915.88 88888.00 2008-11-04 08:37:26.403 309 17510.21 99.42 53915.92 88888.00 2008-11-04 08:37:26.903 309 17510.12 99.48 53915.91 88888.00 2008-11-04 08:37:27.403 309 17510.11 99.48 53915.93 88888.00 2008-11-04 08:37:27.903 309 17510.10 99.46 53916.01 88888.00 2008-11-04 08:37:28.403 309 17510.07 99.53 53916.10 88888.00 2008-11-04 08:37:28.903 309 17510.10 99.53 53915.96 88888.00 2008-11-04 08:37:29.403 309 17510.11 99.50 53915.85 88888.00 2008-11-04 08:37:29.903 309 17510.13 99.53 53915.87 88888.00 2008-11-04 08:37:30.403 309 17510.08 99.52 53915.89 88888.00 2008-11-04 08:37:30.903 309 17510.12 99.54 53915.91 88888.00 2008-11-04 08:37:31.403 309 17510.18 99.58 53915.94 88888.00 2008-11-04 08:37:31.903 309 17510.28 99.56 53915.92 88888.00 2008-11-04 08:37:32.403 309 17510.13 99.49 53915.93 88888.00 2008-11-04 08:37:32.903 309 17510.15 99.51 53915.95 88888.00 2008-11-04 08:37:33.403 309 17510.23 99.52 53915.97 88888.00 2008-11-04 08:37:33.903 309 17510.25 99.51 53916.03 88888.00 2008-11-04 08:37:34.403 309 17510.20 99.51 53915.99 88888.00 2008-11-04 08:37:34.903 309 17510.20 99.48 53915.95 88888.00 2008-11-04 08:37:35.403 309 17510.13 99.48 53915.92 88888.00 2008-11-04 08:37:35.903 309 17510.12 99.44 53915.89 88888.00 2008-11-04 08:37:36.403 309 17510.20 99.46 53915.89 88888.00 2008-11-04 08:37:36.903 309 17510.27 99.43 53915.74 88888.00 2008-11-04 08:37:37.403 309 17510.27 99.43 53915.81 88888.00 2008-11-04 08:37:37.903 309 17510.22 99.47 53915.88 88888.00 2008-11-04 08:37:38.403 309 17510.17 99.48 53915.90 88888.00 2008-11-04 08:37:38.903 309 17510.20 99.49 53915.93 88888.00 2008-11-04 08:37:39.403 309 17510.22 99.48 53915.92 88888.00 2008-11-04 08:37:39.903 309 17510.26 99.47 53915.82 88888.00 2008-11-04 08:37:40.403 309 17510.21 99.44 53915.85 88888.00 2008-11-04 08:37:40.903 309 17510.25 99.43 53915.90 88888.00 2008-11-04 08:37:41.403 309 17510.27 99.47 53915.97 88888.00 2008-11-04 08:37:41.903 309 17510.21 99.58 53915.93 88888.00 2008-11-04 08:37:42.403 309 17510.19 99.57 53915.95 88888.00 2008-11-04 08:37:42.903 309 17510.26 99.58 53915.92 88888.00 2008-11-04 08:37:43.403 309 17510.27 99.53 53915.93 88888.00 2008-11-04 08:37:43.903 309 17510.21 99.51 53915.97 88888.00 2008-11-04 08:37:44.403 309 17510.17 99.47 53916.00 88888.00 2008-11-04 08:37:44.903 309 17510.25 99.48 53915.96 88888.00 2008-11-04 08:37:45.403 309 17510.27 99.52 53916.01 88888.00 2008-11-04 08:37:45.903 309 17510.29 99.53 53916.04 88888.00 2008-11-04 08:37:46.403 309 17510.26 99.51 53916.02 88888.00 2008-11-04 08:37:46.903 309 17510.26 99.52 53916.08 88888.00 2008-11-04 08:37:47.403 309 17510.30 99.58 53916.12 88888.00 2008-11-04 08:37:47.903 309 17510.29 99.57 53916.02 88888.00 2008-11-04 08:37:48.403 309 17510.26 99.56 53915.91 88888.00 2008-11-04 08:37:48.903 309 17510.18 99.50 53915.95 88888.00 2008-11-04 08:37:49.403 309 17510.15 99.51 53915.96 88888.00 2008-11-04 08:37:49.903 309 17510.26 99.44 53915.97 88888.00 2008-11-04 08:37:50.403 309 17510.27 99.47 53916.06 88888.00 2008-11-04 08:37:50.903 309 17510.25 99.51 53915.93 88888.00 2008-11-04 08:37:51.403 309 17510.13 99.52 53915.79 88888.00 2008-11-04 08:37:51.903 309 17510.13 99.44 53915.84 88888.00 2008-11-04 08:37:52.403 309 17510.17 99.42 53915.93 88888.00 2008-11-04 08:37:52.903 309 17510.12 99.42 53915.93 88888.00 2008-11-04 08:37:53.403 309 17510.12 99.50 53915.93 88888.00 2008-11-04 08:37:53.903 309 17510.09 99.50 53915.97 88888.00 2008-11-04 08:37:54.403 309 17510.12 99.42 53916.03 88888.00 2008-11-04 08:37:54.903 309 17510.08 99.43 53916.01 88888.00 2008-11-04 08:37:55.403 309 17510.06 99.47 53916.03 88888.00 2008-11-04 08:37:55.903 309 17510.17 99.50 53916.08 88888.00 2008-11-04 08:37:56.403 309 17510.13 99.44 53916.06 88888.00 2008-11-04 08:37:56.903 309 17510.13 99.50 53916.14 88888.00 2008-11-04 08:37:57.403 309 17510.20 99.48 53916.08 88888.00 2008-11-04 08:37:57.903 309 17510.09 99.48 53916.05 88888.00 2008-11-04 08:37:58.403 309 17510.13 99.52 53916.14 88888.00 2008-11-04 08:37:58.903 309 17510.21 99.51 53916.05 88888.00 2008-11-04 08:37:59.403 309 17510.18 99.52 53916.00 88888.00 2008-11-04 08:37:59.903 309 17510.20 99.49 53916.03 88888.00 2008-11-04 08:38:00.403 309 17510.12 99.51 53916.02 88888.00 2008-11-04 08:38:00.903 309 17510.15 99.48 53915.94 88888.00 2008-11-04 08:38:01.403 309 17510.16 99.47 53915.97 88888.00 2008-11-04 08:38:01.903 309 17510.19 99.50 53916.10 88888.00 2008-11-04 08:38:02.403 309 17510.16 99.44 53916.03 88888.00 2008-11-04 08:38:02.903 309 17510.25 99.51 53916.05 88888.00 2008-11-04 08:38:03.403 309 17510.22 99.54 53916.02 88888.00 2008-11-04 08:38:03.903 309 17510.13 99.58 53916.00 88888.00 2008-11-04 08:38:04.403 309 17510.13 99.57 53915.96 88888.00 2008-11-04 08:38:04.903 309 17510.08 99.52 53915.95 88888.00 2008-11-04 08:38:05.403 309 17510.07 99.48 53916.05 88888.00 2008-11-04 08:38:05.903 309 17510.17 99.54 53916.06 88888.00 2008-11-04 08:38:06.403 309 17510.12 99.56 53915.99 88888.00 2008-11-04 08:38:06.903 309 17510.09 99.58 53916.01 88888.00 2008-11-04 08:38:07.403 309 17510.08 99.57 53916.00 88888.00 2008-11-04 08:38:07.903 309 17510.07 99.48 53916.02 88888.00 2008-11-04 08:38:08.403 309 17510.11 99.51 53916.03 88888.00 2008-11-04 08:38:08.903 309 17510.04 99.54 53916.05 88888.00 2008-11-04 08:38:09.403 309 17510.08 99.61 53916.07 88888.00 2008-11-04 08:38:09.903 309 17510.08 99.56 53916.10 88888.00 2008-11-04 08:38:10.403 309 17510.08 99.51 53916.03 88888.00 2008-11-04 08:38:10.903 309 17510.16 99.52 53915.99 88888.00 2008-11-04 08:38:11.403 309 17510.18 99.54 53915.96 88888.00 2008-11-04 08:38:11.903 309 17510.10 99.50 53915.97 88888.00 2008-11-04 08:38:12.403 309 17510.17 99.50 53915.99 88888.00 2008-11-04 08:38:12.903 309 17510.18 99.51 53915.96 88888.00 2008-11-04 08:38:13.403 309 17510.10 99.51 53915.93 88888.00 2008-11-04 08:38:13.903 309 17510.18 99.50 53915.95 88888.00 2008-11-04 08:38:14.403 309 17510.20 99.52 53916.11 88888.00 2008-11-04 08:38:14.903 309 17510.17 99.53 53916.16 88888.00 2008-11-04 08:38:15.403 309 17510.16 99.54 53916.10 88888.00 2008-11-04 08:38:15.903 309 17510.18 99.48 53916.04 88888.00 2008-11-04 08:38:16.403 309 17510.13 99.48 53916.04 88888.00 2008-11-04 08:38:16.903 309 17510.02 99.44 53916.03 88888.00 2008-11-04 08:38:17.403 309 17510.00 99.41 53916.02 88888.00 2008-11-04 08:38:17.903 309 17510.10 99.48 53916.14 88888.00 2008-11-04 08:38:18.403 309 17510.08 99.52 53916.13 88888.00 2008-11-04 08:38:18.903 309 17509.98 99.50 53916.12 88888.00 2008-11-04 08:38:19.403 309 17509.98 99.53 53916.12 88888.00 2008-11-04 08:38:19.903 309 17509.98 99.54 53916.06 88888.00 2008-11-04 08:38:20.403 309 17510.04 99.52 53915.96 88888.00 2008-11-04 08:38:20.903 309 17510.02 99.47 53915.96 88888.00 2008-11-04 08:38:21.403 309 17509.98 99.42 53915.99 88888.00 2008-11-04 08:38:21.903 309 17510.01 99.46 53916.02 88888.00 2008-11-04 08:38:22.403 309 17510.08 99.58 53915.99 88888.00 2008-11-04 08:38:22.903 309 17510.11 99.57 53916.04 88888.00 2008-11-04 08:38:23.403 309 17510.01 99.49 53916.05 88888.00 2008-11-04 08:38:23.903 309 17510.05 99.44 53915.97 88888.00 2008-11-04 08:38:24.403 309 17510.02 99.43 53916.11 88888.00 2008-11-04 08:38:24.903 309 17510.06 99.46 53916.22 88888.00 2008-11-04 08:38:25.403 309 17510.12 99.47 53916.16 88888.00 2008-11-04 08:38:25.903 309 17510.08 99.46 53916.19 88888.00 2008-11-04 08:38:26.403 309 17510.05 99.49 53916.24 88888.00 2008-11-04 08:38:26.903 309 17510.06 99.48 53916.07 88888.00 2008-11-04 08:38:27.403 309 17510.07 99.48 53916.03 88888.00 2008-11-04 08:38:27.903 309 17509.98 99.57 53916.08 88888.00 2008-11-04 08:38:28.403 309 17510.02 99.52 53916.07 88888.00 2008-11-04 08:38:28.903 309 17510.09 99.52 53916.03 88888.00 2008-11-04 08:38:29.403 309 17510.05 99.59 53915.96 88888.00 2008-11-04 08:38:29.903 309 17510.10 99.57 53916.02 88888.00 2008-11-04 08:38:30.403 309 17510.13 99.60 53916.06 88888.00 2008-11-04 08:38:30.903 309 17510.07 99.58 53916.06 88888.00 2008-11-04 08:38:31.403 309 17509.99 99.54 53916.06 88888.00 2008-11-04 08:38:31.903 309 17510.04 99.57 53916.04 88888.00 2008-11-04 08:38:32.403 309 17510.08 99.53 53915.88 88888.00 2008-11-04 08:38:32.903 309 17510.10 99.58 53915.89 88888.00 2008-11-04 08:38:33.403 309 17510.10 99.56 53915.90 88888.00 2008-11-04 08:38:33.903 309 17510.05 99.48 53915.93 88888.00 2008-11-04 08:38:34.403 309 17510.05 99.51 53915.95 88888.00 2008-11-04 08:38:34.903 309 17510.19 99.56 53916.04 88888.00 2008-11-04 08:38:35.403 309 17510.11 99.53 53916.10 88888.00 2008-11-04 08:38:35.903 309 17510.09 99.54 53916.11 88888.00 2008-11-04 08:38:36.403 309 17510.01 99.53 53916.21 88888.00 2008-11-04 08:38:36.903 309 17509.98 99.51 53916.11 88888.00 2008-11-04 08:38:37.403 309 17509.95 99.51 53915.94 88888.00 2008-11-04 08:38:37.903 309 17509.98 99.51 53915.90 88888.00 2008-11-04 08:38:38.403 309 17509.98 99.51 53915.99 88888.00 2008-11-04 08:38:38.903 309 17510.02 99.51 53916.05 88888.00 2008-11-04 08:38:39.403 309 17510.00 99.54 53916.10 88888.00 2008-11-04 08:38:39.903 309 17509.94 99.56 53916.02 88888.00 2008-11-04 08:38:40.403 309 17509.95 99.58 53915.96 88888.00 2008-11-04 08:38:40.903 309 17509.95 99.54 53915.90 88888.00 2008-11-04 08:38:41.403 309 17509.94 99.57 53915.89 88888.00 2008-11-04 08:38:41.903 309 17510.01 99.61 53915.95 88888.00 2008-11-04 08:38:42.403 309 17509.95 99.58 53915.94 88888.00 2008-11-04 08:38:42.903 309 17509.95 99.51 53915.92 88888.00 2008-11-04 08:38:43.403 309 17509.98 99.58 53915.99 88888.00 2008-11-04 08:38:43.903 309 17509.98 99.57 53916.07 88888.00 2008-11-04 08:38:44.403 309 17510.07 99.47 53916.12 88888.00 2008-11-04 08:38:44.903 309 17510.00 99.49 53916.07 88888.00 2008-11-04 08:38:45.403 309 17509.97 99.54 53916.05 88888.00 2008-11-04 08:38:45.903 309 17509.97 99.52 53916.10 88888.00 2008-11-04 08:38:46.403 309 17509.94 99.56 53916.16 88888.00 2008-11-04 08:38:46.903 309 17509.99 99.57 53916.19 88888.00 2008-11-04 08:38:47.403 309 17509.95 99.58 53916.14 88888.00 2008-11-04 08:38:47.903 309 17509.98 99.60 53916.23 88888.00 2008-11-04 08:38:48.403 309 17509.98 99.60 53916.26 88888.00 2008-11-04 08:38:48.903 309 17509.98 99.66 53916.29 88888.00 2008-11-04 08:38:49.403 309 17510.04 99.68 53916.35 88888.00 2008-11-04 08:38:49.903 309 17510.04 99.62 53916.27 88888.00 2008-11-04 08:38:50.403 309 17510.07 99.63 53916.19 88888.00 2008-11-04 08:38:50.903 309 17510.09 99.61 53916.07 88888.00 2008-11-04 08:38:51.403 309 17510.09 99.54 53916.07 88888.00 2008-11-04 08:38:51.903 309 17510.11 99.50 53916.10 88888.00 2008-11-04 08:38:52.403 309 17510.10 99.52 53916.08 88888.00 2008-11-04 08:38:52.903 309 17510.04 99.59 53916.12 88888.00 2008-11-04 08:38:53.403 309 17510.02 99.67 53916.14 88888.00 2008-11-04 08:38:53.903 309 17509.99 99.67 53916.12 88888.00 2008-11-04 08:38:54.403 309 17509.98 99.66 53916.08 88888.00 2008-11-04 08:38:54.903 309 17510.05 99.65 53916.07 88888.00 2008-11-04 08:38:55.403 309 17510.01 99.57 53916.07 88888.00 2008-11-04 08:38:55.903 309 17510.04 99.58 53916.14 88888.00 2008-11-04 08:38:56.403 309 17510.08 99.57 53916.13 88888.00 2008-11-04 08:38:56.903 309 17510.11 99.57 53916.14 88888.00 2008-11-04 08:38:57.403 309 17510.13 99.59 53916.16 88888.00 2008-11-04 08:38:57.903 309 17510.19 99.59 53916.13 88888.00 2008-11-04 08:38:58.403 309 17510.13 99.54 53916.10 88888.00 2008-11-04 08:38:58.903 309 17510.09 99.52 53916.03 88888.00 2008-11-04 08:38:59.403 309 17510.04 99.54 53916.08 88888.00 2008-11-04 08:38:59.903 309 17510.05 99.57 53916.06 88888.00 2008-11-04 08:39:00.403 309 17510.09 99.57 53916.02 88888.00 2008-11-04 08:39:00.903 309 17510.05 99.59 53915.96 88888.00 2008-11-04 08:39:01.403 309 17510.01 99.52 53916.04 88888.00 2008-11-04 08:39:01.903 309 17510.01 99.54 53916.01 88888.00 2008-11-04 08:39:02.403 309 17509.97 99.59 53915.94 88888.00 2008-11-04 08:39:02.903 309 17510.06 99.52 53915.95 88888.00 2008-11-04 08:39:03.403 309 17510.02 99.54 53915.96 88888.00 2008-11-04 08:39:03.903 309 17510.06 99.57 53915.96 88888.00 2008-11-04 08:39:04.403 309 17510.04 99.60 53916.00 88888.00 2008-11-04 08:39:04.903 309 17509.96 99.51 53916.02 88888.00 2008-11-04 08:39:05.403 309 17509.97 99.59 53916.01 88888.00 2008-11-04 08:39:05.903 309 17509.96 99.54 53916.00 88888.00 2008-11-04 08:39:06.403 309 17510.00 99.49 53915.94 88888.00 2008-11-04 08:39:06.903 309 17510.07 99.49 53916.00 88888.00 2008-11-04 08:39:07.403 309 17510.08 99.56 53916.04 88888.00 2008-11-04 08:39:07.903 309 17510.00 99.54 53916.03 88888.00 2008-11-04 08:39:08.403 309 17510.00 99.50 53916.03 88888.00 2008-11-04 08:39:08.903 309 17510.00 99.60 53916.03 88888.00 2008-11-04 08:39:09.403 309 17510.01 99.57 53916.06 88888.00 2008-11-04 08:39:09.903 309 17510.01 99.58 53916.04 88888.00 2008-11-04 08:39:10.403 309 17510.02 99.58 53916.05 88888.00 2008-11-04 08:39:10.903 309 17510.09 99.59 53915.99 88888.00 2008-11-04 08:39:11.403 309 17510.05 99.61 53916.00 88888.00 2008-11-04 08:39:11.903 309 17509.98 99.54 53915.99 88888.00 2008-11-04 08:39:12.403 309 17510.06 99.46 53915.92 88888.00 2008-11-04 08:39:12.903 309 17510.09 99.50 53915.96 88888.00 2008-11-04 08:39:13.403 309 17510.05 99.59 53915.96 88888.00 2008-11-04 08:39:13.903 309 17509.96 99.58 53915.93 88888.00 2008-11-04 08:39:14.403 309 17509.91 99.53 53915.93 88888.00 2008-11-04 08:39:14.903 309 17509.96 99.52 53916.01 88888.00 2008-11-04 08:39:15.403 309 17510.05 99.57 53916.00 88888.00 2008-11-04 08:39:15.903 309 17510.02 99.50 53916.01 88888.00 2008-11-04 08:39:16.403 309 17510.01 99.52 53916.04 88888.00 2008-11-04 08:39:16.903 309 17510.01 99.57 53916.01 88888.00 2008-11-04 08:39:17.403 309 17510.09 99.54 53916.00 88888.00 2008-11-04 08:39:17.903 309 17510.10 99.56 53916.07 88888.00 2008-11-04 08:39:18.403 309 17510.12 99.52 53916.05 88888.00 2008-11-04 08:39:18.903 309 17510.16 99.47 53915.96 88888.00 2008-11-04 08:39:19.403 309 17510.12 99.49 53915.95 88888.00 2008-11-04 08:39:19.903 309 17510.11 99.49 53916.03 88888.00 2008-11-04 08:39:20.403 309 17510.02 99.58 53915.96 88888.00 2008-11-04 08:39:20.903 309 17510.04 99.61 53915.96 88888.00 2008-11-04 08:39:21.403 309 17510.08 99.62 53916.01 88888.00 2008-11-04 08:39:21.903 309 17510.12 99.60 53916.04 88888.00 2008-11-04 08:39:22.403 309 17510.17 99.60 53916.05 88888.00 2008-11-04 08:39:22.903 309 17510.16 99.62 53916.08 88888.00 2008-11-04 08:39:23.403 309 17510.12 99.54 53916.08 88888.00 2008-11-04 08:39:23.903 309 17510.05 99.56 53916.02 88888.00 2008-11-04 08:39:24.403 309 17510.04 99.60 53916.00 88888.00 2008-11-04 08:39:24.903 309 17510.10 99.58 53916.04 88888.00 2008-11-04 08:39:25.403 309 17510.06 99.61 53916.01 88888.00 2008-11-04 08:39:25.903 309 17510.02 99.63 53916.01 88888.00 2008-11-04 08:39:26.403 309 17510.13 99.60 53916.03 88888.00 2008-11-04 08:39:26.903 309 17510.09 99.58 53916.05 88888.00 2008-11-04 08:39:27.403 309 17510.06 99.51 53916.02 88888.00 2008-11-04 08:39:27.903 309 17510.10 99.49 53916.08 88888.00 2008-11-04 08:39:28.403 309 17510.02 99.51 53916.00 88888.00 2008-11-04 08:39:28.903 309 17510.09 99.49 53915.95 88888.00 2008-11-04 08:39:29.403 309 17510.11 99.56 53916.07 88888.00 2008-11-04 08:39:29.903 309 17510.10 99.53 53916.11 88888.00 2008-11-04 08:39:30.403 309 17510.05 99.59 53916.03 88888.00 2008-11-04 08:39:30.903 309 17510.05 99.51 53916.00 88888.00 2008-11-04 08:39:31.403 309 17510.07 99.47 53915.96 88888.00 2008-11-04 08:39:31.903 309 17510.10 99.51 53915.96 88888.00 2008-11-04 08:39:32.403 309 17510.10 99.58 53915.90 88888.00 2008-11-04 08:39:32.903 309 17510.07 99.58 53915.99 88888.00 2008-11-04 08:39:33.403 309 17509.97 99.54 53915.93 88888.00 2008-11-04 08:39:33.903 309 17510.04 99.59 53915.88 88888.00 2008-11-04 08:39:34.403 309 17510.06 99.56 53915.92 88888.00 2008-11-04 08:39:34.903 309 17510.06 99.52 53915.95 88888.00 2008-11-04 08:39:35.403 309 17510.08 99.54 53915.96 88888.00 2008-11-04 08:39:35.903 309 17510.05 99.53 53915.96 88888.00 2008-11-04 08:39:36.403 309 17510.01 99.57 53915.93 88888.00 2008-11-04 08:39:36.903 309 17510.04 99.59 53915.96 88888.00 2008-11-04 08:39:37.403 309 17510.01 99.61 53915.84 88888.00 2008-11-04 08:39:37.903 309 17509.96 99.61 53915.88 88888.00 2008-11-04 08:39:38.403 309 17510.05 99.59 53915.85 88888.00 2008-11-04 08:39:38.903 309 17510.02 99.58 53915.94 88888.00 2008-11-04 08:39:39.403 309 17510.05 99.57 53915.87 88888.00 2008-11-04 08:39:39.903 309 17510.07 99.57 53915.83 88888.00 2008-11-04 08:39:40.403 309 17510.02 99.54 53915.89 88888.00 2008-11-04 08:39:40.903 309 17510.07 99.54 53915.84 88888.00 2008-11-04 08:39:41.403 309 17510.19 99.51 53915.90 88888.00 2008-11-04 08:39:41.903 309 17510.16 99.57 53915.92 88888.00 2008-11-04 08:39:42.403 309 17510.04 99.60 53915.92 88888.00 2008-11-04 08:39:42.903 309 17510.05 99.63 53915.93 88888.00 2008-11-04 08:39:43.403 309 17510.09 99.63 53915.96 88888.00 2008-11-04 08:39:43.903 309 17510.12 99.56 53915.94 88888.00 2008-11-04 08:39:44.403 309 17510.18 99.57 53915.90 88888.00 2008-11-04 08:39:44.903 309 17510.22 99.63 53915.92 88888.00 2008-11-04 08:39:45.403 309 17510.20 99.66 53915.96 88888.00 2008-11-04 08:39:45.903 309 17510.11 99.65 53915.96 88888.00 2008-11-04 08:39:46.403 309 17510.15 99.66 53915.96 88888.00 2008-11-04 08:39:46.903 309 17510.17 99.63 53915.91 88888.00 2008-11-04 08:39:47.403 309 17510.16 99.58 53915.89 88888.00 2008-11-04 08:39:47.903 309 17510.10 99.58 53915.94 88888.00 2008-11-04 08:39:48.403 309 17510.15 99.60 53916.01 88888.00 2008-11-04 08:39:48.903 309 17510.13 99.59 53916.07 88888.00 2008-11-04 08:39:49.403 309 17510.13 99.61 53916.02 88888.00 2008-11-04 08:39:49.903 309 17510.13 99.57 53915.94 88888.00 2008-11-04 08:39:50.403 309 17510.17 99.54 53916.02 88888.00 2008-11-04 08:39:50.903 309 17510.16 99.53 53916.03 88888.00 2008-11-04 08:39:51.403 309 17510.27 99.53 53915.93 88888.00 2008-11-04 08:39:51.903 309 17510.25 99.51 53915.90 88888.00 2008-11-04 08:39:52.403 309 17510.25 99.57 53915.92 88888.00 2008-11-04 08:39:52.903 309 17510.21 99.52 53916.03 88888.00 2008-11-04 08:39:53.403 309 17510.23 99.57 53916.11 88888.00 2008-11-04 08:39:53.903 309 17510.23 99.63 53916.10 88888.00 2008-11-04 08:39:54.403 309 17510.18 99.58 53915.99 88888.00 2008-11-04 08:39:54.903 309 17510.10 99.53 53915.97 88888.00 2008-11-04 08:39:55.403 309 17510.18 99.56 53915.97 88888.00 2008-11-04 08:39:55.903 309 17510.16 99.57 53916.05 88888.00 2008-11-04 08:39:56.403 309 17510.20 99.52 53916.08 88888.00 2008-11-04 08:39:56.903 309 17510.19 99.51 53916.11 88888.00 2008-11-04 08:39:57.403 309 17510.18 99.57 53916.10 88888.00 2008-11-04 08:39:57.903 309 17510.17 99.53 53916.05 88888.00 2008-11-04 08:39:58.403 309 17510.13 99.54 53916.03 88888.00 2008-11-04 08:39:58.903 309 17510.11 99.54 53916.07 88888.00 2008-11-04 08:39:59.403 309 17510.15 99.58 53916.05 88888.00 2008-11-04 08:39:59.903 309 17510.15 99.59 53916.06 88888.00 2008-11-04 08:40:00.400 309 17510.13 99.51 53915.97 88888.00 2008-11-04 08:40:00.900 309 17510.06 99.47 53915.95 88888.00 2008-11-04 08:40:01.400 309 17510.12 99.52 53916.00 88888.00 2008-11-04 08:40:01.900 309 17510.04 99.59 53916.03 88888.00 2008-11-04 08:40:02.400 309 17510.09 99.63 53916.05 88888.00 2008-11-04 08:40:02.900 309 17510.09 99.67 53916.10 88888.00 2008-11-04 08:40:03.400 309 17510.05 99.69 53916.23 88888.00 2008-11-04 08:40:03.900 309 17510.00 99.67 53916.23 88888.00 2008-11-04 08:40:04.400 309 17510.02 99.63 53916.14 88888.00 2008-11-04 08:40:04.900 309 17510.07 99.70 53916.12 88888.00 2008-11-04 08:40:05.400 309 17510.09 99.67 53916.05 88888.00 2008-11-04 08:40:05.900 309 17510.02 99.65 53916.05 88888.00 2008-11-04 08:40:06.400 309 17509.98 99.62 53916.05 88888.00 2008-11-04 08:40:06.900 309 17510.02 99.68 53915.96 88888.00 2008-11-04 08:40:07.400 309 17510.11 99.63 53915.94 88888.00 2008-11-04 08:40:07.900 309 17510.12 99.63 53916.06 88888.00 2008-11-04 08:40:08.400 309 17510.09 99.62 53916.03 88888.00 2008-11-04 08:40:08.900 309 17510.01 99.66 53916.00 88888.00 2008-11-04 08:40:09.400 309 17510.01 99.66 53915.94 88888.00 2008-11-04 08:40:09.900 309 17510.06 99.67 53915.93 88888.00 2008-11-04 08:40:10.400 309 17510.00 99.62 53915.95 88888.00 2008-11-04 08:40:10.900 309 17510.02 99.59 53915.96 88888.00 2008-11-04 08:40:11.400 309 17510.04 99.69 53915.95 88888.00 2008-11-04 08:40:11.900 309 17510.02 99.73 53915.91 88888.00 2008-11-04 08:40:12.400 309 17510.09 99.73 53915.87 88888.00 2008-11-04 08:40:12.900 309 17510.16 99.68 53915.90 88888.00 2008-11-04 08:40:13.400 309 17510.11 99.78 53915.92 88888.00 2008-11-04 08:40:13.900 309 17510.10 99.76 53915.88 88888.00 2008-11-04 08:40:14.400 309 17510.08 99.75 53915.93 88888.00 2008-11-04 08:40:14.900 309 17510.07 99.75 53915.94 88888.00 2008-11-04 08:40:15.400 309 17510.04 99.72 53915.90 88888.00 2008-11-04 08:40:15.900 309 17510.01 99.73 53915.91 88888.00 2008-11-04 08:40:16.400 309 17510.11 99.79 53915.90 88888.00 2008-11-04 08:40:16.900 309 17510.12 99.77 53915.89 88888.00 2008-11-04 08:40:17.400 309 17510.13 99.70 53915.95 88888.00 2008-11-04 08:40:17.900 309 17510.13 99.67 53915.96 88888.00 2008-11-04 08:40:18.400 309 17510.12 99.68 53916.07 88888.00 2008-11-04 08:40:18.900 309 17509.98 99.65 53916.07 88888.00 2008-11-04 08:40:19.400 309 17509.98 99.57 53916.03 88888.00 2008-11-04 08:40:19.900 309 17509.97 99.59 53915.95 88888.00 2008-11-04 08:40:20.400 309 17509.98 99.65 53915.88 88888.00 2008-11-04 08:40:20.900 309 17509.97 99.69 53915.90 88888.00 2008-11-04 08:40:21.400 309 17510.02 99.72 53916.00 88888.00 2008-11-04 08:40:21.900 309 17510.00 99.68 53916.04 88888.00 2008-11-04 08:40:22.400 309 17510.02 99.61 53915.99 88888.00 2008-11-04 08:40:22.900 309 17510.02 99.59 53916.00 88888.00 2008-11-04 08:40:23.400 309 17510.04 99.62 53915.96 88888.00 2008-11-04 08:40:23.900 309 17510.06 99.58 53915.93 88888.00 2008-11-04 08:40:24.400 309 17510.02 99.58 53915.87 88888.00 2008-11-04 08:40:24.900 309 17510.11 99.54 53915.88 88888.00 2008-11-04 08:40:25.400 309 17510.20 99.53 53915.95 88888.00 2008-11-04 08:40:25.900 309 17510.10 99.58 53916.01 88888.00 2008-11-04 08:40:26.400 309 17510.16 99.57 53916.03 88888.00 2008-11-04 08:40:26.900 309 17510.19 99.56 53915.97 88888.00 2008-11-04 08:40:27.400 309 17510.26 99.57 53915.95 88888.00 2008-11-04 08:40:27.900 309 17510.22 99.57 53915.95 88888.00 2008-11-04 08:40:28.400 309 17510.15 99.53 53915.99 88888.00 2008-11-04 08:40:28.900 309 17510.20 99.52 53915.96 88888.00 2008-11-04 08:40:29.400 309 17510.23 99.54 53915.90 88888.00 2008-11-04 08:40:29.900 309 17510.17 99.53 53915.85 88888.00 2008-11-04 08:40:30.400 309 17510.20 99.58 53915.81 88888.00 2008-11-04 08:40:30.900 309 17510.20 99.63 53915.76 88888.00 2008-11-04 08:40:31.400 309 17510.15 99.68 53915.81 88888.00 2008-11-04 08:40:31.900 309 17510.06 99.65 53915.89 88888.00 2008-11-04 08:40:32.400 309 17510.12 99.65 53915.95 88888.00 2008-11-04 08:40:32.900 309 17510.13 99.63 53915.99 88888.00 2008-11-04 08:40:33.400 309 17510.13 99.59 53915.94 88888.00 2008-11-04 08:40:33.900 309 17510.09 99.60 53915.93 88888.00 2008-11-04 08:40:34.400 309 17510.10 99.60 53915.92 88888.00 2008-11-04 08:40:34.900 309 17510.09 99.56 53915.87 88888.00 2008-11-04 08:40:35.400 309 17510.07 99.59 53915.88 88888.00 2008-11-04 08:40:35.900 309 17509.94 99.59 53915.90 88888.00 2008-11-04 08:40:36.400 309 17509.96 99.57 53915.83 88888.00 2008-11-04 08:40:36.900 309 17509.99 99.54 53915.92 88888.00 2008-11-04 08:40:37.400 309 17510.13 99.61 53915.94 88888.00 2008-11-04 08:40:37.900 309 17510.19 99.60 53915.97 88888.00 2008-11-04 08:40:38.400 309 17510.07 99.58 53916.03 88888.00 2008-11-04 08:40:38.900 309 17510.05 99.60 53916.01 88888.00 2008-11-04 08:40:39.400 309 17510.01 99.57 53916.01 88888.00 2008-11-04 08:40:39.900 309 17510.04 99.53 53915.91 88888.00 2008-11-04 08:40:40.400 309 17510.15 99.48 53915.89 88888.00 2008-11-04 08:40:40.900 309 17510.08 99.50 53915.93 88888.00 2008-11-04 08:40:41.400 309 17509.99 99.58 53915.92 88888.00 2008-11-04 08:40:41.900 309 17510.01 99.60 53915.85 88888.00 2008-11-04 08:40:42.400 309 17510.06 99.61 53915.93 88888.00 2008-11-04 08:40:42.900 309 17510.00 99.61 53915.97 88888.00 2008-11-04 08:40:43.400 309 17510.05 99.56 53916.00 88888.00 2008-11-04 08:40:43.900 309 17510.05 99.59 53915.99 88888.00 2008-11-04 08:40:44.400 309 17510.15 99.61 53915.95 88888.00 2008-11-04 08:40:44.900 309 17510.10 99.59 53915.92 88888.00 2008-11-04 08:40:45.400 309 17510.09 99.54 53916.00 88888.00 2008-11-04 08:40:45.900 309 17510.07 99.56 53915.94 88888.00 2008-11-04 08:40:46.400 309 17510.09 99.52 53915.90 88888.00 2008-11-04 08:40:46.900 309 17510.07 99.57 53915.89 88888.00 2008-11-04 08:40:47.400 309 17510.08 99.56 53915.87 88888.00 2008-11-04 08:40:47.900 309 17510.10 99.49 53915.83 88888.00 2008-11-04 08:40:48.400 309 17510.06 99.52 53915.85 88888.00 2008-11-04 08:40:48.900 309 17510.10 99.56 53915.93 88888.00 2008-11-04 08:40:49.400 309 17510.11 99.50 53915.94 88888.00 2008-11-04 08:40:49.900 309 17510.10 99.43 53915.95 88888.00 2008-11-04 08:40:50.400 309 17510.19 99.41 53915.82 88888.00 2008-11-04 08:40:50.900 309 17510.16 99.43 53915.71 88888.00 2008-11-04 08:40:51.400 309 17510.20 99.52 53915.87 88888.00 2008-11-04 08:40:51.900 309 17510.21 99.47 53915.96 88888.00 2008-11-04 08:40:52.400 309 17510.19 99.47 53915.91 88888.00 2008-11-04 08:40:52.900 309 17510.15 99.48 53915.92 88888.00 2008-11-04 08:40:53.400 309 17510.19 99.46 53915.94 88888.00 2008-11-04 08:40:53.900 309 17510.07 99.50 53916.02 88888.00 2008-11-04 08:40:54.400 309 17510.11 99.50 53915.94 88888.00 2008-11-04 08:40:54.900 309 17510.15 99.44 53915.89 88888.00 2008-11-04 08:40:55.400 309 17510.15 99.48 53915.84 88888.00 2008-11-04 08:40:55.900 309 17510.17 99.50 53915.85 88888.00 2008-11-04 08:40:56.400 309 17510.16 99.47 53916.00 88888.00 2008-11-04 08:40:56.900 309 17510.13 99.48 53916.01 88888.00 2008-11-04 08:40:57.400 309 17510.15 99.46 53915.97 88888.00 2008-11-04 08:40:57.900 309 17510.18 99.49 53916.02 88888.00 2008-11-04 08:40:58.400 309 17510.13 99.53 53916.05 88888.00 2008-11-04 08:40:58.900 309 17510.13 99.57 53915.96 88888.00 2008-11-04 08:40:59.400 309 17510.04 99.53 53915.96 88888.00 2008-11-04 08:40:59.900 309 17510.01 99.47 53916.01 88888.00 2008-11-04 08:41:00.400 309 17510.07 99.43 53916.01 88888.00 2008-11-04 08:41:00.900 309 17510.10 99.47 53916.03 88888.00 2008-11-04 08:41:01.400 309 17510.07 99.50 53916.05 88888.00 2008-11-04 08:41:01.900 309 17510.06 99.38 53916.03 88888.00 2008-11-04 08:41:02.400 309 17510.10 99.39 53916.02 88888.00 2008-11-04 08:41:02.900 309 17510.08 99.40 53916.05 88888.00 2008-11-04 08:41:03.400 309 17510.12 99.39 53916.11 88888.00 2008-11-04 08:41:03.900 309 17510.11 99.32 53916.14 88888.00 2008-11-04 08:41:04.400 309 17510.05 99.39 53916.05 88888.00 2008-11-04 08:41:04.900 309 17510.05 99.42 53916.02 88888.00 2008-11-04 08:41:05.400 309 17509.99 99.39 53916.01 88888.00 2008-11-04 08:41:05.900 309 17509.99 99.42 53915.94 88888.00 2008-11-04 08:41:06.400 309 17509.98 99.48 53915.88 88888.00 2008-11-04 08:41:06.900 309 17510.10 99.48 53915.91 88888.00 2008-11-04 08:41:07.400 309 17510.09 99.47 53915.93 88888.00 2008-11-04 08:41:07.900 309 17510.01 99.47 53915.96 88888.00 2008-11-04 08:41:08.400 309 17510.01 99.47 53916.08 88888.00 2008-11-04 08:41:08.900 309 17510.07 99.39 53916.05 88888.00 2008-11-04 08:41:09.400 309 17509.99 99.41 53915.97 88888.00 2008-11-04 08:41:09.900 309 17510.01 99.52 53916.01 88888.00 2008-11-04 08:41:10.400 309 17510.04 99.47 53915.84 88888.00 2008-11-04 08:41:10.900 309 17510.05 99.47 53915.79 88888.00 2008-11-04 08:41:11.400 309 17510.13 99.52 53916.00 88888.00 2008-11-04 08:41:11.900 309 17510.13 99.42 53915.90 88888.00 2008-11-04 08:41:12.400 309 17510.12 99.48 53915.94 88888.00 2008-11-04 08:41:12.900 309 17510.13 99.48 53915.96 88888.00 2008-11-04 08:41:13.400 309 17510.15 99.41 53916.07 88888.00 2008-11-04 08:41:13.900 309 17510.07 99.39 53916.08 88888.00 2008-11-04 08:41:14.400 309 17510.09 99.39 53916.04 88888.00 2008-11-04 08:41:14.900 309 17510.15 99.34 53916.05 88888.00 2008-11-04 08:41:15.400 309 17510.22 99.31 53916.10 88888.00 2008-11-04 08:41:15.900 309 17510.31 99.33 53916.12 88888.00 2008-11-04 08:41:16.400 309 17510.30 99.34 53916.14 88888.00 2008-11-04 08:41:16.900 309 17510.23 99.34 53916.22 88888.00 2008-11-04 08:41:17.400 309 17510.19 99.37 53916.16 88888.00 2008-11-04 08:41:17.900 309 17510.20 99.43 53916.11 88888.00 2008-11-04 08:41:18.400 309 17510.18 99.41 53916.12 88888.00 2008-11-04 08:41:18.900 309 17510.13 99.43 53916.05 88888.00 2008-11-04 08:41:19.400 309 17510.21 99.39 53916.05 88888.00 2008-11-04 08:41:19.900 309 17510.18 99.37 53916.05 88888.00 2008-11-04 08:41:20.400 309 17510.27 99.47 53916.06 88888.00 2008-11-04 08:41:20.900 309 17510.28 99.48 53916.03 88888.00 2008-11-04 08:41:21.400 309 17510.22 99.47 53916.04 88888.00 2008-11-04 08:41:21.900 309 17510.16 99.51 53916.08 88888.00 2008-11-04 08:41:22.400 309 17510.17 99.50 53916.10 88888.00 2008-11-04 08:41:22.900 309 17510.11 99.47 53916.19 88888.00 2008-11-04 08:41:23.400 309 17510.06 99.48 53916.22 88888.00 2008-11-04 08:41:23.900 309 17510.13 99.47 53916.10 88888.00 2008-11-04 08:41:24.400 309 17510.21 99.44 53916.07 88888.00 2008-11-04 08:41:24.900 309 17510.20 99.40 53916.15 88888.00 2008-11-04 08:41:25.400 309 17510.23 99.46 53916.11 88888.00 2008-11-04 08:41:25.900 309 17510.17 99.48 53916.05 88888.00 2008-11-04 08:41:26.400 309 17510.17 99.52 53916.06 88888.00 2008-11-04 08:41:26.900 309 17510.17 99.54 53916.10 88888.00 2008-11-04 08:41:27.400 309 17510.12 99.56 53915.97 88888.00 2008-11-04 08:41:27.900 309 17510.08 99.60 53915.97 88888.00 2008-11-04 08:41:28.400 309 17510.12 99.58 53916.07 88888.00 2008-11-04 08:41:28.900 309 17510.10 99.52 53916.06 88888.00 2008-11-04 08:41:29.400 309 17510.08 99.57 53916.06 88888.00 2008-11-04 08:41:29.900 309 17510.07 99.57 53916.03 88888.00 2008-11-04 08:41:30.400 309 17510.12 99.56 53916.01 88888.00 2008-11-04 08:41:30.900 309 17510.13 99.53 53916.05 88888.00 2008-11-04 08:41:31.400 309 17510.12 99.51 53916.06 88888.00 2008-11-04 08:41:31.900 309 17510.05 99.57 53916.05 88888.00 2008-11-04 08:41:32.400 309 17510.04 99.53 53916.01 88888.00 2008-11-04 08:41:32.900 309 17510.13 99.51 53916.00 88888.00 2008-11-04 08:41:33.400 309 17510.13 99.49 53916.07 88888.00 2008-11-04 08:41:33.900 309 17510.17 99.47 53916.07 88888.00 2008-11-04 08:41:34.400 309 17510.13 99.49 53916.04 88888.00 2008-11-04 08:41:34.900 309 17510.10 99.51 53915.97 88888.00 2008-11-04 08:41:35.400 309 17510.05 99.54 53916.08 88888.00 2008-11-04 08:41:35.900 309 17510.05 99.61 53916.05 88888.00 2008-11-04 08:41:36.400 309 17510.04 99.58 53916.05 88888.00 2008-11-04 08:41:36.900 309 17510.12 99.61 53915.99 88888.00 2008-11-04 08:41:37.400 309 17510.09 99.63 53916.05 88888.00 2008-11-04 08:41:37.900 309 17510.08 99.58 53916.14 88888.00 2008-11-04 08:41:38.400 309 17510.10 99.50 53916.14 88888.00 2008-11-04 08:41:38.900 309 17510.10 99.52 53916.13 88888.00 2008-11-04 08:41:39.400 309 17510.17 99.57 53916.07 88888.00 2008-11-04 08:41:39.900 309 17510.15 99.51 53916.13 88888.00 2008-11-04 08:41:40.400 309 17510.12 99.54 53916.19 88888.00 2008-11-04 08:41:40.900 309 17510.11 99.49 53916.23 88888.00 2008-11-04 08:41:41.400 309 17510.15 99.51 53916.21 88888.00 2008-11-04 08:41:41.900 309 17510.19 99.58 53916.14 88888.00 2008-11-04 08:41:42.400 309 17510.13 99.57 53916.12 88888.00 2008-11-04 08:41:42.900 309 17510.13 99.59 53916.07 88888.00 2008-11-04 08:41:43.400 309 17510.18 99.54 53916.13 88888.00 2008-11-04 08:41:43.900 309 17510.13 99.54 53916.12 88888.00 2008-11-04 08:41:44.400 309 17510.07 99.52 53915.96 88888.00 2008-11-04 08:41:44.900 309 17510.07 99.52 53915.89 88888.00 2008-11-04 08:41:45.400 309 17510.05 99.62 53915.99 88888.00 2008-11-04 08:41:45.900 309 17510.08 99.54 53915.97 88888.00 2008-11-04 08:41:46.400 309 17510.12 99.50 53915.94 88888.00 2008-11-04 08:41:46.900 309 17509.98 99.52 53915.88 88888.00 2008-11-04 08:41:47.400 309 17509.92 99.48 53915.93 88888.00 2008-11-04 08:41:47.900 309 17509.95 99.52 53916.00 88888.00 2008-11-04 08:41:48.400 309 17509.95 99.51 53916.07 88888.00 2008-11-04 08:41:48.900 309 17509.94 99.46 53916.16 88888.00 2008-11-04 08:41:49.400 309 17510.07 99.39 53916.14 88888.00 2008-11-04 08:41:49.900 309 17510.10 99.42 53916.15 88888.00 2008-11-04 08:41:50.400 309 17510.15 99.50 53916.15 88888.00 2008-11-04 08:41:50.900 309 17510.10 99.48 53916.04 88888.00 2008-11-04 08:41:51.400 309 17510.00 99.50 53916.02 88888.00 2008-11-04 08:41:51.900 309 17510.07 99.52 53916.04 88888.00 2008-11-04 08:41:52.400 309 17510.10 99.51 53916.11 88888.00 2008-11-04 08:41:52.900 309 17510.12 99.50 53916.08 88888.00 2008-11-04 08:41:53.400 309 17510.13 99.57 53916.02 88888.00 2008-11-04 08:41:53.900 309 17510.13 99.50 53916.00 88888.00 2008-11-04 08:41:54.400 309 17510.15 99.49 53916.06 88888.00 2008-11-04 08:41:54.900 309 17510.11 99.41 53916.10 88888.00 2008-11-04 08:41:55.400 309 17510.10 99.44 53916.10 88888.00 2008-11-04 08:41:55.900 309 17510.12 99.42 53916.13 88888.00 2008-11-04 08:41:56.400 309 17510.16 99.41 53916.15 88888.00 2008-11-04 08:41:56.900 309 17510.07 99.43 53916.10 88888.00 2008-11-04 08:41:57.400 309 17510.04 99.44 53916.03 88888.00 2008-11-04 08:41:57.900 309 17510.01 99.41 53916.03 88888.00 2008-11-04 08:41:58.400 309 17510.04 99.44 53916.13 88888.00 2008-11-04 08:41:58.900 309 17510.04 99.48 53916.13 88888.00 2008-11-04 08:41:59.400 309 17510.07 99.44 53916.03 88888.00 2008-11-04 08:41:59.900 309 17510.07 99.47 53915.93 88888.00 2008-11-04 08:42:00.400 309 17510.07 99.47 53915.94 88888.00 2008-11-04 08:42:00.900 309 17510.02 99.47 53916.01 88888.00 2008-11-04 08:42:01.400 309 17510.12 99.49 53916.02 88888.00 2008-11-04 08:42:01.900 309 17510.16 99.57 53916.00 88888.00 2008-11-04 08:42:02.400 309 17510.15 99.51 53916.05 88888.00 2008-11-04 08:42:02.900 309 17510.04 99.47 53916.10 88888.00 2008-11-04 08:42:03.400 309 17510.10 99.52 53916.07 88888.00 2008-11-04 08:42:03.900 309 17510.15 99.60 53916.00 88888.00 2008-11-04 08:42:04.400 309 17510.07 99.61 53916.01 88888.00 2008-11-04 08:42:04.900 309 17510.07 99.54 53916.03 88888.00 2008-11-04 08:42:05.400 309 17510.05 99.57 53916.02 88888.00 2008-11-04 08:42:05.900 309 17510.05 99.59 53916.00 88888.00 2008-11-04 08:42:06.400 309 17510.09 99.56 53916.08 88888.00 2008-11-04 08:42:06.900 309 17510.13 99.54 53916.03 88888.00 2008-11-04 08:42:07.400 309 17510.08 99.54 53916.03 88888.00 2008-11-04 08:42:07.900 309 17510.05 99.57 53916.10 88888.00 2008-11-04 08:42:08.400 309 17510.10 99.53 53916.12 88888.00 2008-11-04 08:42:08.900 309 17510.15 99.56 53916.07 88888.00 2008-11-04 08:42:09.400 309 17510.17 99.56 53916.03 88888.00 2008-11-04 08:42:09.900 309 17510.25 99.58 53916.04 88888.00 2008-11-04 08:42:10.400 309 17510.25 99.48 53916.13 88888.00 2008-11-04 08:42:10.900 309 17510.20 99.49 53916.18 88888.00 2008-11-04 08:42:11.400 309 17510.19 99.47 53916.14 88888.00 2008-11-04 08:42:11.900 309 17510.23 99.48 53916.10 88888.00 2008-11-04 08:42:12.400 309 17510.26 99.43 53916.07 88888.00 2008-11-04 08:42:12.900 309 17510.26 99.43 53916.12 88888.00 2008-11-04 08:42:13.400 309 17510.25 99.38 53916.13 88888.00 2008-11-04 08:42:13.900 309 17510.26 99.43 53916.16 88888.00 2008-11-04 08:42:14.400 309 17510.28 99.44 53916.28 88888.00 2008-11-04 08:42:14.900 309 17510.31 99.46 53916.21 88888.00 2008-11-04 08:42:15.400 309 17510.27 99.49 53916.07 88888.00 2008-11-04 08:42:15.900 309 17510.32 99.43 53916.06 88888.00 2008-11-04 08:42:16.400 309 17510.36 99.39 53916.03 88888.00 2008-11-04 08:42:16.900 309 17510.38 99.44 53915.93 88888.00 2008-11-04 08:42:17.400 309 17510.33 99.48 53915.93 88888.00 2008-11-04 08:42:17.900 309 17510.30 99.53 53915.94 88888.00 2008-11-04 08:42:18.400 309 17510.30 99.52 53915.97 88888.00 2008-11-04 08:42:18.900 309 17510.27 99.51 53916.07 88888.00 2008-11-04 08:42:19.400 309 17510.28 99.47 53916.02 88888.00 2008-11-04 08:42:19.900 309 17510.33 99.46 53916.03 88888.00 2008-11-04 08:42:20.400 309 17510.38 99.51 53916.07 88888.00 2008-11-04 08:42:20.900 309 17510.42 99.48 53915.97 88888.00 2008-11-04 08:42:21.400 309 17510.37 99.47 53916.01 88888.00 2008-11-04 08:42:21.900 309 17510.22 99.44 53916.07 88888.00 2008-11-04 08:42:22.400 309 17510.28 99.44 53916.00 88888.00 2008-11-04 08:42:22.900 309 17510.29 99.46 53916.00 88888.00 2008-11-04 08:42:23.400 309 17510.26 99.46 53916.06 88888.00 2008-11-04 08:42:23.900 309 17510.30 99.42 53916.16 88888.00 2008-11-04 08:42:24.400 309 17510.31 99.48 53916.22 88888.00 2008-11-04 08:42:24.900 309 17510.31 99.46 53916.13 88888.00 2008-11-04 08:42:25.400 309 17510.20 99.44 53916.03 88888.00 2008-11-04 08:42:25.900 309 17510.10 99.46 53916.05 88888.00 2008-11-04 08:42:26.400 309 17510.08 99.40 53916.07 88888.00 2008-11-04 08:42:26.900 309 17510.11 99.39 53916.07 88888.00 2008-11-04 08:42:27.400 309 17510.13 99.42 53916.14 88888.00 2008-11-04 08:42:27.900 309 17510.17 99.43 53916.24 88888.00 2008-11-04 08:42:28.400 309 17510.22 99.36 53916.17 88888.00 2008-11-04 08:42:28.900 309 17510.26 99.40 53916.17 88888.00 2008-11-04 08:42:29.400 309 17510.32 99.39 53916.11 88888.00 2008-11-04 08:42:29.900 309 17510.21 99.39 53916.08 88888.00 2008-11-04 08:42:30.400 309 17510.28 99.39 53916.17 88888.00 2008-11-04 08:42:30.900 309 17510.27 99.42 53916.04 88888.00 2008-11-04 08:42:31.400 309 17510.28 99.50 53915.99 88888.00 2008-11-04 08:42:31.900 309 17510.28 99.47 53916.00 88888.00 2008-11-04 08:42:32.400 309 17510.26 99.47 53916.02 88888.00 2008-11-04 08:42:32.900 309 17510.25 99.49 53916.01 88888.00 2008-11-04 08:42:33.400 309 17510.25 99.39 53916.00 88888.00 2008-11-04 08:42:33.900 309 17510.19 99.43 53916.00 88888.00 2008-11-04 08:42:34.400 309 17510.23 99.51 53915.97 88888.00 2008-11-04 08:42:34.900 309 17510.31 99.48 53915.96 88888.00 2008-11-04 08:42:35.400 309 17510.33 99.48 53916.02 88888.00 2008-11-04 08:42:35.900 309 17510.37 99.52 53916.04 88888.00 2008-11-04 08:42:36.400 309 17510.36 99.49 53916.02 88888.00 2008-11-04 08:42:36.900 309 17510.37 99.56 53915.94 88888.00 2008-11-04 08:42:37.400 309 17510.33 99.58 53915.89 88888.00 2008-11-04 08:42:37.900 309 17510.33 99.47 53916.00 88888.00 2008-11-04 08:42:38.400 309 17510.37 99.52 53915.97 88888.00 2008-11-04 08:42:38.900 309 17510.45 99.54 53916.04 88888.00 2008-11-04 08:42:39.400 309 17510.45 99.47 53916.04 88888.00 2008-11-04 08:42:39.900 309 17510.39 99.49 53916.05 88888.00 2008-11-04 08:42:40.400 309 17510.28 99.49 53916.06 88888.00 2008-11-04 08:42:40.900 309 17510.29 99.51 53916.02 88888.00 2008-11-04 08:42:41.400 309 17510.37 99.48 53916.00 88888.00 2008-11-04 08:42:41.900 309 17510.37 99.53 53916.07 88888.00 2008-11-04 08:42:42.400 309 17510.36 99.54 53916.17 88888.00 2008-11-04 08:42:42.900 309 17510.30 99.53 53916.15 88888.00 2008-11-04 08:42:43.400 309 17510.35 99.57 53916.11 88888.00 2008-11-04 08:42:43.900 309 17510.32 99.53 53916.01 88888.00 2008-11-04 08:42:44.400 309 17510.37 99.50 53915.99 88888.00 2008-11-04 08:42:44.900 309 17510.35 99.41 53916.01 88888.00 2008-11-04 08:42:45.400 309 17510.30 99.36 53915.96 88888.00 2008-11-04 08:42:45.900 309 17510.32 99.36 53916.07 88888.00 2008-11-04 08:42:46.400 309 17510.39 99.33 53915.97 88888.00 2008-11-04 08:42:46.900 309 17510.36 99.27 53916.04 88888.00 2008-11-04 08:42:47.400 309 17510.29 99.29 53916.05 88888.00 2008-11-04 08:42:47.900 309 17510.31 99.30 53916.02 88888.00 2008-11-04 08:42:48.397 309 17510.35 99.39 53916.06 88888.00 2008-11-04 08:42:48.907 309 17510.32 99.38 53916.01 88888.00 2008-11-04 08:42:49.407 309 17510.35 99.37 53915.91 88888.00 2008-11-04 08:42:49.907 309 17510.26 99.39 53915.85 88888.00 2008-11-04 08:42:50.407 309 17510.28 99.41 53915.89 88888.00 2008-11-04 08:42:50.907 309 17510.37 99.43 53915.93 88888.00 2008-11-04 08:42:51.407 309 17510.37 99.46 53915.95 88888.00 2008-11-04 08:42:51.907 309 17510.30 99.48 53915.99 88888.00 2008-11-04 08:42:52.407 309 17510.32 99.43 53916.00 88888.00 2008-11-04 08:42:52.907 309 17510.30 99.46 53916.03 88888.00 2008-11-04 08:42:53.407 309 17510.27 99.48 53916.02 88888.00 2008-11-04 08:42:53.907 309 17510.31 99.47 53916.06 88888.00 2008-11-04 08:42:54.407 309 17510.32 99.39 53916.11 88888.00 2008-11-04 08:42:54.907 309 17510.36 99.36 53916.10 88888.00 2008-11-04 08:42:55.407 309 17510.43 99.34 53916.07 88888.00 2008-11-04 08:42:55.907 309 17510.38 99.39 53916.02 88888.00 2008-11-04 08:42:56.407 309 17510.38 99.37 53916.08 88888.00 2008-11-04 08:42:56.907 309 17510.30 99.37 53916.14 88888.00 2008-11-04 08:42:57.407 309 17510.21 99.34 53916.16 88888.00 2008-11-04 08:42:57.907 309 17510.22 99.37 53916.11 88888.00 2008-11-04 08:42:58.407 309 17510.22 99.41 53916.16 88888.00 2008-11-04 08:42:58.907 309 17510.21 99.36 53916.14 88888.00 2008-11-04 08:42:59.407 309 17510.36 99.36 53916.05 88888.00 2008-11-04 08:42:59.907 309 17510.33 99.36 53916.07 88888.00 2008-11-04 08:43:00.407 309 17510.28 99.32 53916.08 88888.00 2008-11-04 08:43:00.907 309 17510.32 99.33 53916.01 88888.00 2008-11-04 08:43:01.407 309 17510.32 99.30 53916.01 88888.00 2008-11-04 08:43:01.907 309 17510.36 99.34 53916.06 88888.00 2008-11-04 08:43:02.407 309 17510.43 99.34 53916.04 88888.00 2008-11-04 08:43:02.907 309 17510.41 99.30 53916.03 88888.00 2008-11-04 08:43:03.407 309 17510.26 99.37 53916.02 88888.00 2008-11-04 08:43:03.907 309 17510.31 99.34 53916.00 88888.00 2008-11-04 08:43:04.407 309 17510.16 99.39 53916.07 88888.00 2008-11-04 08:43:04.907 309 17510.19 99.41 53916.08 88888.00 2008-11-04 08:43:05.407 309 17510.25 99.34 53916.05 88888.00 2008-11-04 08:43:05.907 309 17510.35 99.30 53916.05 88888.00 2008-11-04 08:43:06.407 309 17510.32 99.26 53916.04 88888.00 2008-11-04 08:43:06.907 309 17510.37 99.26 53916.05 88888.00 2008-11-04 08:43:07.407 309 17510.42 99.27 53915.99 88888.00 2008-11-04 08:43:07.907 309 17510.42 99.22 53915.99 88888.00 2008-11-04 08:43:08.407 309 17510.46 99.20 53916.02 88888.00 2008-11-04 08:43:08.907 309 17510.40 99.23 53915.97 88888.00 2008-11-04 08:43:09.407 309 17510.40 99.30 53915.96 88888.00 2008-11-04 08:43:09.907 309 17510.45 99.26 53916.03 88888.00 2008-11-04 08:43:10.407 309 17510.40 99.22 53916.15 88888.00 2008-11-04 08:43:10.907 309 17510.36 99.24 53916.11 88888.00 2008-11-04 08:43:11.407 309 17510.32 99.31 53916.06 88888.00 2008-11-04 08:43:11.907 309 17510.30 99.29 53916.01 88888.00 2008-11-04 08:43:12.407 309 17510.38 99.29 53915.96 88888.00 2008-11-04 08:43:12.907 309 17510.42 99.32 53916.06 88888.00 2008-11-04 08:43:13.407 309 17510.40 99.26 53916.21 88888.00 2008-11-04 08:43:13.907 309 17510.35 99.30 53916.18 88888.00 2008-11-04 08:43:14.407 309 17510.32 99.34 53916.11 88888.00 2008-11-04 08:43:14.907 309 17510.25 99.29 53916.16 88888.00 2008-11-04 08:43:15.407 309 17510.23 99.30 53916.21 88888.00 2008-11-04 08:43:15.907 309 17510.31 99.22 53916.14 88888.00 2008-11-04 08:43:16.407 309 17510.37 99.22 53916.10 88888.00 2008-11-04 08:43:16.907 309 17510.39 99.24 53916.06 88888.00 2008-11-04 08:43:17.407 309 17510.32 99.27 53915.96 88888.00 2008-11-04 08:43:17.907 309 17510.32 99.26 53915.92 88888.00 2008-11-04 08:43:18.407 309 17510.32 99.23 53915.96 88888.00 2008-11-04 08:43:18.907 309 17510.31 99.26 53916.04 88888.00 2008-11-04 08:43:19.407 309 17510.29 99.32 53916.08 88888.00 2008-11-04 08:43:19.907 309 17510.33 99.30 53916.06 88888.00 2008-11-04 08:43:20.407 309 17510.33 99.24 53916.00 88888.00 2008-11-04 08:43:20.907 309 17510.30 99.26 53916.03 88888.00 2008-11-04 08:43:21.407 309 17510.30 99.23 53916.04 88888.00 2008-11-04 08:43:21.907 309 17510.26 99.15 53915.99 88888.00 2008-11-04 08:43:22.407 309 17510.31 99.14 53916.05 88888.00 2008-11-04 08:43:22.907 309 17510.37 99.20 53916.01 88888.00 2008-11-04 08:43:23.407 309 17510.30 99.21 53915.90 88888.00 2008-11-04 08:43:23.907 309 17510.33 99.15 53915.83 88888.00 2008-11-04 08:43:24.407 309 17510.33 99.15 53915.89 88888.00 2008-11-04 08:43:24.907 309 17510.32 99.21 53915.78 88888.00 2008-11-04 08:43:25.407 309 17510.36 99.18 53915.83 88888.00 2008-11-04 08:43:25.907 309 17510.40 99.14 53915.81 88888.00 2008-11-04 08:43:26.407 309 17510.39 99.15 53915.83 88888.00 2008-11-04 08:43:26.907 309 17510.38 99.22 53915.81 88888.00 2008-11-04 08:43:27.407 309 17510.39 99.26 53915.85 88888.00 2008-11-04 08:43:27.907 309 17510.38 99.21 53915.84 88888.00 2008-11-04 08:43:28.407 309 17510.38 99.21 53915.94 88888.00 2008-11-04 08:43:28.907 309 17510.40 99.23 53915.96 88888.00 2008-11-04 08:43:29.407 309 17510.38 99.23 53915.89 88888.00 2008-11-04 08:43:29.907 309 17510.37 99.29 53915.82 88888.00 2008-11-04 08:43:30.407 309 17510.37 99.28 53915.85 88888.00 2008-11-04 08:43:30.907 309 17510.37 99.30 53915.93 88888.00 2008-11-04 08:43:31.407 309 17510.30 99.20 53915.91 88888.00 2008-11-04 08:43:31.907 309 17510.30 99.20 53915.84 88888.00 2008-11-04 08:43:32.407 309 17510.35 99.23 53915.84 88888.00 2008-11-04 08:43:32.907 309 17510.32 99.20 53915.88 88888.00 2008-11-04 08:43:33.407 309 17510.38 99.15 53915.89 88888.00 2008-11-04 08:43:33.907 309 17510.43 99.19 53915.91 88888.00 2008-11-04 08:43:34.407 309 17510.38 99.20 53915.94 88888.00 2008-11-04 08:43:34.907 309 17510.38 99.28 53915.95 88888.00 2008-11-04 08:43:35.407 309 17510.36 99.30 53915.96 88888.00 2008-11-04 08:43:35.907 309 17510.36 99.22 53915.88 88888.00 2008-11-04 08:43:36.407 309 17510.37 99.27 53915.85 88888.00 2008-11-04 08:43:36.907 309 17510.35 99.28 53915.79 88888.00 2008-11-04 08:43:37.407 309 17510.37 99.24 53915.79 88888.00 2008-11-04 08:43:37.907 309 17510.42 99.17 53915.83 88888.00 2008-11-04 08:43:38.407 309 17510.46 99.14 53915.77 88888.00 2008-11-04 08:43:38.907 309 17510.46 99.15 53915.77 88888.00 2008-11-04 08:43:39.407 309 17510.36 99.19 53915.76 88888.00 2008-11-04 08:43:39.907 309 17510.40 99.21 53915.84 88888.00 2008-11-04 08:43:40.407 309 17510.37 99.30 53915.89 88888.00 2008-11-04 08:43:40.907 309 17510.42 99.26 53915.95 88888.00 2008-11-04 08:43:41.407 309 17510.46 99.22 53915.96 88888.00 2008-11-04 08:43:41.907 309 17510.49 99.24 53916.01 88888.00 2008-11-04 08:43:42.407 309 17510.51 99.24 53915.95 88888.00 2008-11-04 08:43:42.907 309 17510.42 99.24 53915.90 88888.00 2008-11-04 08:43:43.407 309 17510.49 99.28 53915.95 88888.00 2008-11-04 08:43:43.907 309 17510.53 99.34 53915.93 88888.00 2008-11-04 08:43:44.407 309 17510.50 99.33 53915.93 88888.00 2008-11-04 08:43:44.907 309 17510.37 99.32 53915.92 88888.00 2008-11-04 08:43:45.407 309 17510.31 99.26 53915.96 88888.00 2008-11-04 08:43:45.907 309 17510.31 99.21 53916.03 88888.00 2008-11-04 08:43:46.407 309 17510.30 99.28 53916.02 88888.00 2008-11-04 08:43:46.907 309 17510.33 99.21 53915.94 88888.00 2008-11-04 08:43:47.407 309 17510.38 99.14 53916.05 88888.00 2008-11-04 08:43:47.907 309 17510.28 99.20 53916.05 88888.00 2008-11-04 08:43:48.407 309 17510.25 99.21 53915.97 88888.00 2008-11-04 08:43:48.907 309 17510.21 99.23 53915.99 88888.00 2008-11-04 08:43:49.407 309 17510.30 99.28 53916.05 88888.00 2008-11-04 08:43:49.907 309 17510.31 99.29 53916.04 88888.00 2008-11-04 08:43:50.407 309 17510.31 99.22 53916.06 88888.00 2008-11-04 08:43:50.907 309 17510.31 99.22 53916.13 88888.00 2008-11-04 08:43:51.407 309 17510.38 99.23 53916.14 88888.00 2008-11-04 08:43:51.907 309 17510.41 99.28 53916.17 88888.00 2008-11-04 08:43:52.407 309 17510.48 99.24 53916.19 88888.00 2008-11-04 08:43:52.907 309 17510.37 99.24 53916.17 88888.00 2008-11-04 08:43:53.407 309 17510.36 99.22 53916.22 88888.00 2008-11-04 08:43:53.907 309 17510.38 99.24 53916.21 88888.00 2008-11-04 08:43:54.407 309 17510.39 99.20 53916.08 88888.00 2008-11-04 08:43:54.907 309 17510.39 99.15 53916.13 88888.00 2008-11-04 08:43:55.407 309 17510.38 99.12 53916.14 88888.00 2008-11-04 08:43:55.907 309 17510.41 99.15 53916.15 88888.00 2008-11-04 08:43:56.407 309 17510.41 99.21 53916.21 88888.00 2008-11-04 08:43:56.907 309 17510.42 99.27 53916.21 88888.00 2008-11-04 08:43:57.407 309 17510.46 99.32 53916.19 88888.00 2008-11-04 08:43:57.907 309 17510.43 99.30 53916.23 88888.00 2008-11-04 08:43:58.407 309 17510.40 99.28 53916.23 88888.00 2008-11-04 08:43:58.907 309 17510.36 99.28 53916.16 88888.00 2008-11-04 08:43:59.407 309 17510.37 99.24 53916.19 88888.00 2008-11-04 08:43:59.907 309 17510.42 99.28 53916.14 88888.00 2008-11-04 08:44:00.407 309 17510.47 99.27 53916.15 88888.00 2008-11-04 08:44:00.907 309 17510.45 99.30 53916.18 88888.00 2008-11-04 08:44:01.407 309 17510.40 99.29 53916.11 88888.00 2008-11-04 08:44:01.907 309 17510.38 99.29 53916.12 88888.00 2008-11-04 08:44:02.407 309 17510.40 99.30 53916.10 88888.00 2008-11-04 08:44:02.907 309 17510.45 99.32 53916.00 88888.00 2008-11-04 08:44:03.407 309 17510.46 99.31 53916.02 88888.00 2008-11-04 08:44:03.907 309 17510.42 99.31 53916.05 88888.00 2008-11-04 08:44:04.407 309 17510.41 99.31 53916.14 88888.00 2008-11-04 08:44:04.907 309 17510.45 99.26 53916.15 88888.00 2008-11-04 08:44:05.407 309 17510.45 99.31 53916.08 88888.00 2008-11-04 08:44:05.907 309 17510.40 99.30 53916.00 88888.00 2008-11-04 08:44:06.407 309 17510.32 99.32 53915.96 88888.00 2008-11-04 08:44:06.907 309 17510.40 99.30 53916.03 88888.00 2008-11-04 08:44:07.407 309 17510.38 99.30 53916.13 88888.00 2008-11-04 08:44:07.907 309 17510.36 99.33 53916.18 88888.00 2008-11-04 08:44:08.407 309 17510.38 99.34 53916.22 88888.00 2008-11-04 08:44:08.907 309 17510.35 99.38 53916.13 88888.00 2008-11-04 08:44:09.407 309 17510.30 99.39 53916.12 88888.00 2008-11-04 08:44:09.907 309 17510.27 99.39 53916.07 88888.00 2008-11-04 08:44:10.407 309 17510.31 99.36 53916.14 88888.00 2008-11-04 08:44:10.907 309 17510.31 99.37 53916.14 88888.00 2008-11-04 08:44:11.407 309 17510.35 99.38 53916.16 88888.00 2008-11-04 08:44:11.907 309 17510.26 99.39 53916.21 88888.00 2008-11-04 08:44:12.407 309 17510.16 99.43 53916.27 88888.00 2008-11-04 08:44:12.907 309 17510.16 99.39 53916.19 88888.00 2008-11-04 08:44:13.407 309 17510.16 99.32 53916.22 88888.00 2008-11-04 08:44:13.907 309 17510.11 99.29 53916.22 88888.00 2008-11-04 08:44:14.407 309 17510.22 99.30 53916.14 88888.00 2008-11-04 08:44:14.907 309 17510.29 99.33 53916.15 88888.00 2008-11-04 08:44:15.407 309 17510.31 99.33 53916.06 88888.00 2008-11-04 08:44:15.907 309 17510.38 99.34 53916.05 88888.00 2008-11-04 08:44:16.407 309 17510.40 99.33 53915.99 88888.00 2008-11-04 08:44:16.907 309 17510.33 99.39 53916.03 88888.00 2008-11-04 08:44:17.407 309 17510.28 99.39 53916.14 88888.00 2008-11-04 08:44:17.907 309 17510.33 99.32 53916.23 88888.00 2008-11-04 08:44:18.407 309 17510.38 99.26 53916.23 88888.00 2008-11-04 08:44:18.907 309 17510.39 99.32 53916.19 88888.00 2008-11-04 08:44:19.407 309 17510.33 99.30 53916.26 88888.00 2008-11-04 08:44:19.907 309 17510.32 99.27 53916.23 88888.00 2008-11-04 08:44:20.407 309 17510.30 99.29 53916.22 88888.00 2008-11-04 08:44:20.907 309 17510.36 99.28 53916.24 88888.00 2008-11-04 08:44:21.407 309 17510.35 99.31 53916.22 88888.00 2008-11-04 08:44:21.907 309 17510.35 99.36 53916.11 88888.00 2008-11-04 08:44:22.407 309 17510.33 99.30 53916.14 88888.00 2008-11-04 08:44:22.907 309 17510.40 99.28 53916.14 88888.00 2008-11-04 08:44:23.407 309 17510.35 99.29 53916.15 88888.00 2008-11-04 08:44:23.907 309 17510.29 99.30 53916.25 88888.00 2008-11-04 08:44:24.407 309 17510.25 99.24 53916.27 88888.00 2008-11-04 08:44:24.907 309 17510.41 99.22 53916.30 88888.00 2008-11-04 08:44:25.407 309 17510.42 99.24 53916.22 88888.00 2008-11-04 08:44:25.907 309 17510.39 99.27 53916.29 88888.00 2008-11-04 08:44:26.407 309 17510.37 99.28 53916.33 88888.00 2008-11-04 08:44:26.907 309 17510.35 99.24 53916.34 88888.00 2008-11-04 08:44:27.407 309 17510.37 99.28 53916.35 88888.00 2008-11-04 08:44:27.907 309 17510.40 99.27 53916.29 88888.00 2008-11-04 08:44:28.407 309 17510.42 99.20 53916.30 88888.00 2008-11-04 08:44:28.907 309 17510.37 99.21 53916.39 88888.00 2008-11-04 08:44:29.407 309 17510.35 99.19 53916.29 88888.00 2008-11-04 08:44:29.907 309 17510.35 99.15 53916.26 88888.00 2008-11-04 08:44:30.407 309 17510.36 99.15 53916.35 88888.00 2008-11-04 08:44:30.907 309 17510.35 99.20 53916.29 88888.00 2008-11-04 08:44:31.407 309 17510.36 99.19 53916.11 88888.00 2008-11-04 08:44:31.907 309 17510.38 99.20 53916.01 88888.00 2008-11-04 08:44:32.407 309 17510.39 99.17 53916.12 88888.00 2008-11-04 08:44:32.907 309 17510.45 99.18 53916.19 88888.00 2008-11-04 08:44:33.407 309 17510.51 99.23 53916.19 88888.00 2008-11-04 08:44:33.907 309 17510.51 99.24 53916.15 88888.00 2008-11-04 08:44:34.407 309 17510.52 99.20 53916.14 88888.00 2008-11-04 08:44:34.907 309 17510.49 99.22 53916.16 88888.00 2008-11-04 08:44:35.407 309 17510.58 99.22 53916.11 88888.00 2008-11-04 08:44:35.907 309 17510.60 99.23 53915.97 88888.00 2008-11-04 08:44:36.407 309 17510.59 99.30 53916.06 88888.00 2008-11-04 08:44:36.907 309 17510.56 99.24 53916.19 88888.00 2008-11-04 08:44:37.407 309 17510.48 99.20 53916.15 88888.00 2008-11-04 08:44:37.907 309 17510.49 99.18 53916.21 88888.00 2008-11-04 08:44:38.407 309 17510.58 99.21 53916.18 88888.00 2008-11-04 08:44:38.907 309 17510.56 99.22 53916.17 88888.00 2008-11-04 08:44:39.407 309 17510.51 99.23 53916.19 88888.00 2008-11-04 08:44:39.907 309 17510.45 99.24 53916.14 88888.00 2008-11-04 08:44:40.407 309 17510.51 99.22 53916.14 88888.00 2008-11-04 08:44:40.907 309 17510.51 99.29 53916.10 88888.00 2008-11-04 08:44:41.407 309 17510.49 99.26 53916.13 88888.00 2008-11-04 08:44:41.907 309 17510.37 99.21 53916.16 88888.00 2008-11-04 08:44:42.407 309 17510.37 99.23 53916.14 88888.00 2008-11-04 08:44:42.907 309 17510.36 99.26 53916.14 88888.00 2008-11-04 08:44:43.407 309 17510.31 99.27 53916.13 88888.00 2008-11-04 08:44:43.907 309 17510.29 99.27 53916.15 88888.00 2008-11-04 08:44:44.407 309 17510.49 99.21 53916.10 88888.00 2008-11-04 08:44:44.907 309 17510.51 99.20 53916.07 88888.00 2008-11-04 08:44:45.407 309 17510.38 99.28 53916.14 88888.00 2008-11-04 08:44:45.907 309 17510.38 99.33 53916.17 88888.00 2008-11-04 08:44:46.407 309 17510.42 99.33 53916.23 88888.00 2008-11-04 08:44:46.907 309 17510.36 99.30 53916.21 88888.00 2008-11-04 08:44:47.407 309 17510.33 99.33 53916.21 88888.00 2008-11-04 08:44:47.907 309 17510.32 99.32 53916.14 88888.00 2008-11-04 08:44:48.407 309 17510.33 99.26 53916.15 88888.00 2008-11-04 08:44:48.907 309 17510.38 99.23 53916.18 88888.00 2008-11-04 08:44:49.407 309 17510.35 99.22 53916.22 88888.00 2008-11-04 08:44:49.907 309 17510.31 99.23 53916.19 88888.00 2008-11-04 08:44:50.407 309 17510.27 99.23 53916.28 88888.00 2008-11-04 08:44:50.907 309 17510.20 99.26 53916.18 88888.00 2008-11-04 08:44:51.407 309 17510.19 99.32 53916.18 88888.00 2008-11-04 08:44:51.907 309 17510.28 99.37 53916.19 88888.00 2008-11-04 08:44:52.407 309 17510.29 99.29 53916.25 88888.00 2008-11-04 08:44:52.907 309 17510.29 99.26 53916.26 88888.00 2008-11-04 08:44:53.407 309 17510.33 99.30 53916.24 88888.00 2008-11-04 08:44:53.907 309 17510.36 99.28 53916.22 88888.00 2008-11-04 08:44:54.407 309 17510.40 99.33 53916.23 88888.00 2008-11-04 08:44:54.907 309 17510.38 99.28 53916.14 88888.00 2008-11-04 08:44:55.407 309 17510.35 99.31 53916.15 88888.00 2008-11-04 08:44:55.907 309 17510.48 99.33 53916.21 88888.00 2008-11-04 08:44:56.407 309 17510.48 99.23 53916.16 88888.00 2008-11-04 08:44:56.907 309 17510.38 99.33 53916.13 88888.00 2008-11-04 08:44:57.407 309 17510.41 99.37 53916.12 88888.00 2008-11-04 08:44:57.907 309 17510.43 99.29 53916.12 88888.00 2008-11-04 08:44:58.407 309 17510.31 99.23 53916.19 88888.00 2008-11-04 08:44:58.907 309 17510.35 99.26 53916.26 88888.00 2008-11-04 08:44:59.407 309 17510.32 99.27 53916.27 88888.00 2008-11-04 08:44:59.907 309 17510.29 99.30 53916.17 88888.00 2008-11-04 08:45:00.407 309 17510.32 99.32 53916.15 88888.00 2008-11-04 08:45:00.907 309 17510.29 99.30 53916.15 88888.00 2008-11-04 08:45:01.407 309 17510.26 99.31 53916.14 88888.00 2008-11-04 08:45:01.907 309 17510.31 99.23 53916.15 88888.00 2008-11-04 08:45:02.407 309 17510.42 99.22 53916.12 88888.00 2008-11-04 08:45:02.907 309 17510.40 99.22 53916.05 88888.00 2008-11-04 08:45:03.407 309 17510.32 99.21 53916.08 88888.00 2008-11-04 08:45:03.907 309 17510.35 99.15 53916.12 88888.00 2008-11-04 08:45:04.407 309 17510.32 99.18 53916.14 88888.00 2008-11-04 08:45:04.907 309 17510.32 99.30 53916.16 88888.00 2008-11-04 08:45:05.407 309 17510.22 99.30 53916.13 88888.00 2008-11-04 08:45:05.907 309 17510.28 99.32 53916.14 88888.00 2008-11-04 08:45:06.407 309 17510.31 99.29 53916.05 88888.00 2008-11-04 08:45:06.907 309 17510.32 99.38 53916.10 88888.00 2008-11-04 08:45:07.407 309 17510.43 99.36 53916.13 88888.00 2008-11-04 08:45:07.907 309 17510.43 99.30 53916.06 88888.00 2008-11-04 08:45:08.407 309 17510.38 99.24 53916.00 88888.00 2008-11-04 08:45:08.907 309 17510.38 99.30 53915.95 88888.00 2008-11-04 08:45:09.407 309 17510.43 99.31 53916.05 88888.00 2008-11-04 08:45:09.907 309 17510.40 99.31 53916.08 88888.00 2008-11-04 08:45:10.407 309 17510.33 99.33 53916.04 88888.00 2008-11-04 08:45:10.907 309 17510.41 99.29 53916.06 88888.00 2008-11-04 08:45:11.407 309 17510.51 99.27 53916.08 88888.00 2008-11-04 08:45:11.907 309 17510.47 99.29 53916.10 88888.00 2008-11-04 08:45:12.407 309 17510.41 99.31 53916.14 88888.00 2008-11-04 08:45:12.907 309 17510.42 99.33 53916.17 88888.00 2008-11-04 08:45:13.407 309 17510.45 99.34 53916.05 88888.00 2008-11-04 08:45:13.907 309 17510.41 99.36 53916.05 88888.00 2008-11-04 08:45:14.407 309 17510.42 99.32 53916.11 88888.00 2008-11-04 08:45:14.907 309 17510.45 99.29 53916.12 88888.00 2008-11-04 08:45:15.407 309 17510.47 99.36 53916.16 88888.00 2008-11-04 08:45:15.907 309 17510.46 99.40 53916.19 88888.00 2008-11-04 08:45:16.407 309 17510.40 99.40 53916.22 88888.00 2008-11-04 08:45:16.907 309 17510.42 99.38 53916.22 88888.00 2008-11-04 08:45:17.407 309 17510.33 99.44 53916.19 88888.00 2008-11-04 08:45:17.907 309 17510.39 99.37 53916.23 88888.00 2008-11-04 08:45:18.407 309 17510.46 99.28 53916.34 88888.00 2008-11-04 08:45:18.907 309 17510.38 99.32 53916.26 88888.00 2008-11-04 08:45:19.407 309 17510.41 99.34 53916.15 88888.00 2008-11-04 08:45:19.907 309 17510.36 99.40 53916.06 88888.00 2008-11-04 08:45:20.407 309 17510.43 99.42 53916.16 88888.00 2008-11-04 08:45:20.907 309 17510.46 99.44 53916.18 88888.00 2008-11-04 08:45:21.407 309 17510.52 99.39 53916.18 88888.00 2008-11-04 08:45:21.907 309 17510.56 99.39 53916.07 88888.00 2008-11-04 08:45:22.407 309 17510.50 99.39 53916.06 88888.00 2008-11-04 08:45:22.907 309 17510.47 99.31 53916.04 88888.00 2008-11-04 08:45:23.407 309 17510.41 99.34 53915.94 88888.00 2008-11-04 08:45:23.907 309 17510.31 99.34 53916.08 88888.00 2008-11-04 08:45:24.407 309 17510.37 99.33 53916.11 88888.00 2008-11-04 08:45:24.907 309 17510.41 99.34 53916.11 88888.00 2008-11-04 08:45:25.407 309 17510.40 99.38 53916.13 88888.00 2008-11-04 08:45:25.907 309 17510.39 99.34 53916.15 88888.00 2008-11-04 08:45:26.407 309 17510.38 99.31 53916.16 88888.00 2008-11-04 08:45:26.907 309 17510.36 99.31 53916.15 88888.00 2008-11-04 08:45:27.407 309 17510.33 99.33 53916.27 88888.00 2008-11-04 08:45:27.907 309 17510.38 99.36 53916.34 88888.00 2008-11-04 08:45:28.407 309 17510.49 99.37 53916.33 88888.00 2008-11-04 08:45:28.907 309 17510.39 99.29 53916.27 88888.00 2008-11-04 08:45:29.407 309 17510.31 99.31 53916.17 88888.00 2008-11-04 08:45:29.907 309 17510.35 99.30 53916.15 88888.00 2008-11-04 08:45:30.407 309 17510.41 99.20 53916.17 88888.00 2008-11-04 08:45:30.907 309 17510.43 99.23 53916.11 88888.00 2008-11-04 08:45:31.407 309 17510.35 99.19 53916.13 88888.00 2008-11-04 08:45:31.907 309 17510.37 99.17 53916.21 88888.00 2008-11-04 08:45:32.407 309 17510.45 99.22 53916.27 88888.00 2008-11-04 08:45:32.907 309 17510.35 99.24 53916.17 88888.00 2008-11-04 08:45:33.407 309 17510.26 99.20 53916.17 88888.00 2008-11-04 08:45:33.907 309 17510.23 99.26 53916.14 88888.00 2008-11-04 08:45:34.407 309 17510.23 99.26 53916.08 88888.00 2008-11-04 08:45:34.907 309 17510.20 99.29 53916.08 88888.00 2008-11-04 08:45:35.407 309 17510.31 99.28 53916.18 88888.00 2008-11-04 08:45:35.907 309 17510.38 99.33 53916.16 88888.00 2008-11-04 08:45:36.407 309 17510.41 99.36 53916.13 88888.00 2008-11-04 08:45:36.907 309 17510.39 99.29 53916.07 88888.00 2008-11-04 08:45:37.404 309 17510.31 99.23 53916.06 88888.00 2008-11-04 08:45:37.904 309 17510.28 99.22 53916.12 88888.00 2008-11-04 08:45:38.404 309 17510.38 99.27 53916.15 88888.00 2008-11-04 08:45:38.904 309 17510.38 99.28 53916.23 88888.00 2008-11-04 08:45:39.404 309 17510.37 99.29 53916.27 88888.00 2008-11-04 08:45:39.904 309 17510.31 99.34 53916.18 88888.00 2008-11-04 08:45:40.404 309 17510.31 99.31 53916.15 88888.00 2008-11-04 08:45:40.904 309 17510.37 99.32 53916.24 88888.00 2008-11-04 08:45:41.404 309 17510.41 99.32 53916.33 88888.00 2008-11-04 08:45:41.904 309 17510.45 99.38 53916.19 88888.00 2008-11-04 08:45:42.404 309 17510.45 99.31 53916.16 88888.00 2008-11-04 08:45:42.904 309 17510.33 99.36 53916.15 88888.00 2008-11-04 08:45:43.404 309 17510.30 99.39 53916.19 88888.00 2008-11-04 08:45:43.904 309 17510.30 99.38 53916.19 88888.00 2008-11-04 08:45:44.404 309 17510.37 99.30 53916.21 88888.00 2008-11-04 08:45:44.904 309 17510.35 99.29 53916.14 88888.00 2008-11-04 08:45:45.404 309 17510.38 99.31 53916.19 88888.00 2008-11-04 08:45:45.904 309 17510.49 99.38 53916.25 88888.00 2008-11-04 08:45:46.404 309 17510.53 99.31 53916.23 88888.00 2008-11-04 08:45:46.904 309 17510.49 99.28 53916.23 88888.00 2008-11-04 08:45:47.404 309 17510.56 99.27 53916.23 88888.00 2008-11-04 08:45:47.904 309 17510.55 99.29 53916.14 88888.00 2008-11-04 08:45:48.404 309 17510.50 99.27 53916.05 88888.00 2008-11-04 08:45:48.904 309 17510.50 99.30 53916.06 88888.00 2008-11-04 08:45:49.404 309 17510.39 99.33 53916.18 88888.00 2008-11-04 08:45:49.904 309 17510.36 99.31 53916.32 88888.00 2008-11-04 08:45:50.404 309 17510.35 99.29 53916.35 88888.00 2008-11-04 08:45:50.904 309 17510.30 99.28 53916.28 88888.00 2008-11-04 08:45:51.404 309 17510.29 99.26 53916.19 88888.00 2008-11-04 08:45:51.904 309 17510.35 99.24 53916.26 88888.00 2008-11-04 08:45:52.404 309 17510.37 99.27 53916.23 88888.00 2008-11-04 08:45:52.904 309 17510.29 99.29 53916.25 88888.00 2008-11-04 08:45:53.404 309 17510.33 99.29 53916.21 88888.00 2008-11-04 08:45:53.904 309 17510.41 99.28 53916.16 88888.00 2008-11-04 08:45:54.404 309 17510.31 99.32 53916.28 88888.00 2008-11-04 08:45:54.904 309 17510.28 99.31 53916.27 88888.00 2008-11-04 08:45:55.404 309 17510.31 99.34 53916.22 88888.00 2008-11-04 08:45:55.904 309 17510.35 99.38 53916.25 88888.00 2008-11-04 08:45:56.404 309 17510.46 99.38 53916.18 88888.00 2008-11-04 08:45:56.904 309 17510.42 99.38 53916.15 88888.00 2008-11-04 08:45:57.404 309 17510.31 99.38 53916.08 88888.00 2008-11-04 08:45:57.904 309 17510.35 99.41 53916.17 88888.00 2008-11-04 08:45:58.404 309 17510.37 99.32 53916.23 88888.00 2008-11-04 08:45:58.904 309 17510.30 99.32 53916.21 88888.00 2008-11-04 08:45:59.404 309 17510.38 99.32 53916.13 88888.00 2008-11-04 08:45:59.904 309 17510.39 99.33 53916.17 88888.00 2008-11-04 08:46:00.404 309 17510.43 99.32 53916.34 88888.00 2008-11-04 08:46:00.904 309 17510.47 99.32 53916.32 88888.00 2008-11-04 08:46:01.404 309 17510.49 99.34 53916.22 88888.00 2008-11-04 08:46:01.904 309 17510.46 99.39 53916.24 88888.00 2008-11-04 08:46:02.404 309 17510.46 99.36 53916.24 88888.00 2008-11-04 08:46:02.904 309 17510.39 99.34 53916.25 88888.00 2008-11-04 08:46:03.404 309 17510.36 99.36 53916.32 88888.00 2008-11-04 08:46:03.904 309 17510.41 99.39 53916.24 88888.00 2008-11-04 08:46:04.404 309 17510.40 99.39 53916.32 88888.00 2008-11-04 08:46:04.904 309 17510.55 99.39 53916.34 88888.00 2008-11-04 08:46:05.404 309 17510.50 99.41 53916.30 88888.00 2008-11-04 08:46:05.904 309 17510.53 99.39 53916.22 88888.00 2008-11-04 08:46:06.404 309 17510.50 99.40 53916.30 88888.00 2008-11-04 08:46:06.904 309 17510.41 99.39 53916.33 88888.00 2008-11-04 08:46:07.404 309 17510.43 99.37 53916.30 88888.00 2008-11-04 08:46:07.904 309 17510.50 99.38 53916.33 88888.00 2008-11-04 08:46:08.404 309 17510.61 99.38 53916.34 88888.00 2008-11-04 08:46:08.904 309 17510.53 99.38 53916.39 88888.00 2008-11-04 08:46:09.404 309 17510.50 99.39 53916.39 88888.00 2008-11-04 08:46:09.904 309 17510.57 99.33 53916.30 88888.00 2008-11-04 08:46:10.404 309 17510.63 99.37 53916.25 88888.00 2008-11-04 08:46:10.904 309 17510.56 99.38 53916.33 88888.00 2008-11-04 08:46:11.404 309 17510.53 99.39 53916.36 88888.00 2008-11-04 08:46:11.904 309 17510.47 99.38 53916.35 88888.00 2008-11-04 08:46:12.404 309 17510.48 99.33 53916.37 88888.00 2008-11-04 08:46:12.904 309 17510.38 99.39 53916.35 88888.00 2008-11-04 08:46:13.404 309 17510.39 99.42 53916.30 88888.00 2008-11-04 08:46:13.904 309 17510.49 99.40 53916.33 88888.00 2008-11-04 08:46:14.404 309 17510.53 99.36 53916.30 88888.00 2008-11-04 08:46:14.904 309 17510.55 99.40 53916.36 88888.00 2008-11-04 08:46:15.404 309 17510.50 99.43 53916.35 88888.00 2008-11-04 08:46:15.904 309 17510.41 99.46 53916.44 88888.00 2008-11-04 08:46:16.404 309 17510.46 99.40 53916.45 88888.00 2008-11-04 08:46:16.904 309 17510.45 99.31 53916.34 88888.00 2008-11-04 08:46:17.404 309 17510.37 99.34 53916.28 88888.00 2008-11-04 08:46:17.904 309 17510.31 99.39 53916.25 88888.00 2008-11-04 08:46:18.404 309 17510.37 99.39 53916.30 88888.00 2008-11-04 08:46:18.904 309 17510.38 99.39 53916.38 88888.00 2008-11-04 08:46:19.404 309 17510.35 99.42 53916.40 88888.00 2008-11-04 08:46:19.904 309 17510.37 99.43 53916.39 88888.00 2008-11-04 08:46:20.404 309 17510.42 99.43 53916.45 88888.00 2008-11-04 08:46:20.904 309 17510.39 99.43 53916.40 88888.00 2008-11-04 08:46:21.404 309 17510.40 99.43 53916.39 88888.00 2008-11-04 08:46:21.904 309 17510.40 99.38 53916.39 88888.00 2008-11-04 08:46:22.404 309 17510.40 99.32 53916.30 88888.00 2008-11-04 08:46:22.904 309 17510.38 99.39 53916.32 88888.00 2008-11-04 08:46:23.404 309 17510.45 99.49 53916.28 88888.00 2008-11-04 08:46:23.904 309 17510.43 99.46 53916.29 88888.00 2008-11-04 08:46:24.404 309 17510.52 99.38 53916.28 88888.00 2008-11-04 08:46:24.904 309 17510.60 99.41 53916.34 88888.00 2008-11-04 08:46:25.404 309 17510.55 99.40 53916.44 88888.00 2008-11-04 08:46:25.904 309 17510.55 99.37 53916.49 88888.00 2008-11-04 08:46:26.404 309 17510.48 99.39 53916.47 88888.00 2008-11-04 08:46:26.904 309 17510.46 99.44 53916.50 88888.00 2008-11-04 08:46:27.404 309 17510.53 99.43 53916.43 88888.00 2008-11-04 08:46:27.904 309 17510.57 99.43 53916.43 88888.00 2008-11-04 08:46:28.404 309 17510.52 99.38 53916.57 88888.00 2008-11-04 08:46:28.904 309 17510.51 99.31 53916.50 88888.00 2008-11-04 08:46:29.404 309 17510.45 99.31 53916.47 88888.00 2008-11-04 08:46:29.904 309 17510.41 99.32 53916.44 88888.00 2008-11-04 08:46:30.404 309 17510.41 99.34 53916.33 88888.00 2008-11-04 08:46:30.904 309 17510.45 99.44 53916.23 88888.00 2008-11-04 08:46:31.404 309 17510.43 99.44 53916.26 88888.00 2008-11-04 08:46:31.904 309 17510.40 99.46 53916.28 88888.00 2008-11-04 08:46:32.404 309 17510.41 99.44 53916.26 88888.00 2008-11-04 08:46:32.904 309 17510.42 99.44 53916.11 88888.00 2008-11-04 08:46:33.404 309 17510.47 99.41 53916.17 88888.00 2008-11-04 08:46:33.904 309 17510.50 99.44 53916.15 88888.00 2008-11-04 08:46:34.404 309 17510.59 99.44 53916.26 88888.00 2008-11-04 08:46:34.904 309 17510.60 99.40 53916.23 88888.00 2008-11-04 08:46:35.404 309 17510.48 99.39 53916.19 88888.00 2008-11-04 08:46:35.904 309 17510.45 99.39 53916.25 88888.00 2008-11-04 08:46:36.404 309 17510.32 99.39 53916.19 88888.00 2008-11-04 08:46:36.904 309 17510.28 99.39 53916.11 88888.00 2008-11-04 08:46:37.404 309 17510.41 99.30 53916.13 88888.00 2008-11-04 08:46:37.904 309 17510.47 99.31 53916.14 88888.00 2008-11-04 08:46:38.404 309 17510.45 99.37 53916.07 88888.00 2008-11-04 08:46:38.904 309 17510.38 99.37 53916.11 88888.00 2008-11-04 08:46:39.404 309 17510.33 99.43 53916.16 88888.00 2008-11-04 08:46:39.904 309 17510.38 99.44 53916.12 88888.00 2008-11-04 08:46:40.404 309 17510.35 99.41 53916.23 88888.00 2008-11-04 08:46:40.904 309 17510.36 99.42 53916.24 88888.00 2008-11-04 08:46:41.404 309 17510.40 99.41 53916.19 88888.00 2008-11-04 08:46:41.904 309 17510.43 99.44 53916.23 88888.00 2008-11-04 08:46:42.404 309 17510.43 99.42 53916.25 88888.00 2008-11-04 08:46:42.904 309 17510.40 99.43 53916.26 88888.00 2008-11-04 08:46:43.404 309 17510.40 99.44 53916.22 88888.00 2008-11-04 08:46:43.904 309 17510.48 99.36 53916.13 88888.00 2008-11-04 08:46:44.404 309 17510.51 99.38 53916.13 88888.00 2008-11-04 08:46:44.904 309 17510.41 99.39 53916.16 88888.00 2008-11-04 08:46:45.404 309 17510.48 99.41 53916.14 88888.00 2008-11-04 08:46:45.904 309 17510.42 99.34 53916.14 88888.00 2008-11-04 08:46:46.404 309 17510.46 99.29 53916.14 88888.00 2008-11-04 08:46:46.904 309 17510.47 99.23 53916.16 88888.00 2008-11-04 08:46:47.404 309 17510.47 99.26 53916.23 88888.00 2008-11-04 08:46:47.904 309 17510.51 99.29 53916.19 88888.00 2008-11-04 08:46:48.404 309 17510.43 99.38 53916.16 88888.00 2008-11-04 08:46:48.904 309 17510.45 99.34 53916.21 88888.00 2008-11-04 08:46:49.404 309 17510.42 99.28 53916.17 88888.00 2008-11-04 08:46:49.904 309 17510.41 99.30 53916.23 88888.00 2008-11-04 08:46:50.404 309 17510.45 99.30 53916.25 88888.00 2008-11-04 08:46:50.904 309 17510.46 99.37 53916.22 88888.00 2008-11-04 08:46:51.404 309 17510.43 99.33 53916.21 88888.00 2008-11-04 08:46:51.904 309 17510.45 99.32 53916.23 88888.00 2008-11-04 08:46:52.404 309 17510.42 99.34 53916.23 88888.00 2008-11-04 08:46:52.904 309 17510.39 99.30 53916.30 88888.00 2008-11-04 08:46:53.404 309 17510.46 99.26 53916.30 88888.00 2008-11-04 08:46:53.904 309 17510.46 99.33 53916.29 88888.00 2008-11-04 08:46:54.404 309 17510.45 99.36 53916.32 88888.00 2008-11-04 08:46:54.904 309 17510.43 99.34 53916.23 88888.00 2008-11-04 08:46:55.404 309 17510.47 99.29 53916.27 88888.00 2008-11-04 08:46:55.904 309 17510.47 99.31 53916.32 88888.00 2008-11-04 08:46:56.404 309 17510.51 99.30 53916.22 88888.00 2008-11-04 08:46:56.904 309 17510.46 99.29 53916.18 88888.00 2008-11-04 08:46:57.404 309 17510.53 99.30 53916.25 88888.00 2008-11-04 08:46:57.904 309 17510.52 99.29 53916.28 88888.00 2008-11-04 08:46:58.404 309 17510.46 99.30 53916.16 88888.00 2008-11-04 08:46:58.904 309 17510.45 99.27 53916.14 88888.00 2008-11-04 08:46:59.404 309 17510.47 99.27 53916.16 88888.00 2008-11-04 08:46:59.904 309 17510.55 99.38 53916.17 88888.00 2008-11-04 08:47:00.404 309 17510.57 99.32 53916.17 88888.00 2008-11-04 08:47:00.904 309 17510.50 99.28 53916.18 88888.00 2008-11-04 08:47:01.404 309 17510.51 99.32 53916.19 88888.00 2008-11-04 08:47:01.904 309 17510.52 99.31 53916.17 88888.00 2008-11-04 08:47:02.404 309 17510.52 99.32 53916.13 88888.00 2008-11-04 08:47:02.904 309 17510.55 99.33 53916.15 88888.00 2008-11-04 08:47:03.404 309 17510.63 99.34 53916.18 88888.00 2008-11-04 08:47:03.904 309 17510.76 99.34 53916.16 88888.00 2008-11-04 08:47:04.404 309 17510.66 99.33 53916.14 88888.00 2008-11-04 08:47:04.904 309 17510.60 99.32 53916.13 88888.00 2008-11-04 08:47:05.404 309 17510.59 99.31 53916.11 88888.00 2008-11-04 08:47:05.904 309 17510.56 99.31 53916.17 88888.00 2008-11-04 08:47:06.404 309 17510.67 99.30 53916.06 88888.00 2008-11-04 08:47:06.904 309 17510.64 99.37 53916.06 88888.00 2008-11-04 08:47:07.404 309 17510.53 99.39 53916.14 88888.00 2008-11-04 08:47:07.904 309 17510.50 99.38 53916.33 88888.00 2008-11-04 08:47:08.404 309 17510.59 99.36 53916.30 88888.00 2008-11-04 08:47:08.904 309 17510.61 99.34 53916.16 88888.00 2008-11-04 08:47:09.404 309 17510.53 99.36 53916.15 88888.00 2008-11-04 08:47:09.904 309 17510.55 99.34 53916.16 88888.00 2008-11-04 08:47:10.404 309 17510.67 99.41 53916.10 88888.00 2008-11-04 08:47:10.904 309 17510.66 99.43 53916.13 88888.00 2008-11-04 08:47:11.404 309 17510.63 99.37 53916.18 88888.00 2008-11-04 08:47:11.904 309 17510.68 99.31 53916.16 88888.00 2008-11-04 08:47:12.404 309 17510.63 99.26 53916.19 88888.00 2008-11-04 08:47:12.904 309 17510.59 99.29 53916.22 88888.00 2008-11-04 08:47:13.404 309 17510.67 99.31 53916.27 88888.00 2008-11-04 08:47:13.904 309 17510.64 99.38 53916.26 88888.00 2008-11-04 08:47:14.404 309 17510.56 99.43 53916.24 88888.00 2008-11-04 08:47:14.904 309 17510.58 99.44 53916.22 88888.00 2008-11-04 08:47:15.404 309 17510.51 99.39 53916.23 88888.00 2008-11-04 08:47:15.904 309 17510.48 99.39 53916.24 88888.00 2008-11-04 08:47:16.404 309 17510.52 99.36 53916.18 88888.00 2008-11-04 08:47:16.904 309 17510.49 99.30 53916.17 88888.00 2008-11-04 08:47:17.404 309 17510.56 99.36 53916.22 88888.00 2008-11-04 08:47:17.904 309 17510.59 99.41 53916.25 88888.00 2008-11-04 08:47:18.404 309 17510.61 99.44 53916.32 88888.00 2008-11-04 08:47:18.904 309 17510.68 99.40 53916.32 88888.00 2008-11-04 08:47:19.404 309 17510.68 99.40 53916.25 88888.00 2008-11-04 08:47:19.904 309 17510.78 99.39 53916.23 88888.00 2008-11-04 08:47:20.404 309 17510.71 99.39 53916.25 88888.00 2008-11-04 08:47:20.904 309 17510.68 99.34 53916.35 88888.00 2008-11-04 08:47:21.404 309 17510.74 99.30 53916.43 88888.00 2008-11-04 08:47:21.904 309 17510.80 99.28 53916.35 88888.00 2008-11-04 08:47:22.404 309 17510.80 99.36 53916.45 88888.00 2008-11-04 08:47:22.904 309 17510.74 99.42 53916.32 88888.00 2008-11-04 08:47:23.404 309 17510.61 99.42 53916.27 88888.00 2008-11-04 08:47:23.904 309 17510.57 99.38 53916.36 88888.00 2008-11-04 08:47:24.404 309 17510.51 99.40 53916.38 88888.00 2008-11-04 08:47:24.904 309 17510.59 99.40 53916.40 88888.00 2008-11-04 08:47:25.404 309 17510.55 99.38 53916.44 88888.00 2008-11-04 08:47:25.904 309 17510.46 99.39 53916.40 88888.00 2008-11-04 08:47:26.404 309 17510.50 99.41 53916.29 88888.00 2008-11-04 08:47:26.904 309 17510.46 99.37 53916.40 88888.00 2008-11-04 08:47:27.404 309 17510.40 99.36 53916.43 88888.00 2008-11-04 08:47:27.904 309 17510.42 99.44 53916.40 88888.00 2008-11-04 08:47:28.404 309 17510.46 99.37 53916.34 88888.00 2008-11-04 08:47:28.904 309 17510.48 99.29 53916.36 88888.00 2008-11-04 08:47:29.404 309 17510.49 99.27 53916.34 88888.00 2008-11-04 08:47:29.904 309 17510.50 99.32 53916.40 88888.00 2008-11-04 08:47:30.404 309 17510.47 99.31 53916.39 88888.00 2008-11-04 08:47:30.904 309 17510.45 99.27 53916.34 88888.00 2008-11-04 08:47:31.404 309 17510.50 99.24 53916.26 88888.00 2008-11-04 08:47:31.904 309 17510.47 99.24 53916.30 88888.00 2008-11-04 08:47:32.404 309 17510.40 99.24 53916.28 88888.00 2008-11-04 08:47:32.904 309 17510.43 99.21 53916.30 88888.00 2008-11-04 08:47:33.404 309 17510.40 99.26 53916.40 88888.00 2008-11-04 08:47:33.904 309 17510.40 99.28 53916.37 88888.00 2008-11-04 08:47:34.404 309 17510.37 99.24 53916.36 88888.00 2008-11-04 08:47:34.904 309 17510.38 99.23 53916.30 88888.00 2008-11-04 08:47:35.404 309 17510.43 99.23 53916.28 88888.00 2008-11-04 08:47:35.904 309 17510.51 99.30 53916.29 88888.00 2008-11-04 08:47:36.404 309 17510.43 99.30 53916.28 88888.00 2008-11-04 08:47:36.904 309 17510.45 99.31 53916.32 88888.00 2008-11-04 08:47:37.404 309 17510.48 99.27 53916.37 88888.00 2008-11-04 08:47:37.904 309 17510.52 99.23 53916.39 88888.00 2008-11-04 08:47:38.404 309 17510.52 99.26 53916.39 88888.00 2008-11-04 08:47:38.904 309 17510.55 99.26 53916.43 88888.00 2008-11-04 08:47:39.404 309 17510.48 99.22 53916.38 88888.00 2008-11-04 08:47:39.904 309 17510.49 99.23 53916.29 88888.00 2008-11-04 08:47:40.404 309 17510.51 99.20 53916.26 88888.00 2008-11-04 08:47:40.904 309 17510.58 99.23 53916.29 88888.00 2008-11-04 08:47:41.404 309 17510.59 99.24 53916.36 88888.00 2008-11-04 08:47:41.904 309 17510.47 99.15 53916.32 88888.00 2008-11-04 08:47:42.404 309 17510.41 99.19 53916.32 88888.00 2008-11-04 08:47:42.904 309 17510.47 99.30 53916.35 88888.00 2008-11-04 08:47:43.404 309 17510.55 99.31 53916.34 88888.00 2008-11-04 08:47:43.904 309 17510.57 99.24 53916.30 88888.00 2008-11-04 08:47:44.404 309 17510.53 99.28 53916.25 88888.00 2008-11-04 08:47:44.904 309 17510.53 99.29 53916.18 88888.00 2008-11-04 08:47:45.404 309 17510.47 99.34 53916.26 88888.00 2008-11-04 08:47:45.904 309 17510.51 99.34 53916.28 88888.00 2008-11-04 08:47:46.404 309 17510.53 99.36 53916.34 88888.00 2008-11-04 08:47:46.904 309 17510.51 99.30 53916.40 88888.00 2008-11-04 08:47:47.404 309 17510.37 99.32 53916.36 88888.00 2008-11-04 08:47:47.904 309 17510.39 99.34 53916.33 88888.00 2008-11-04 08:47:48.404 309 17510.41 99.30 53916.26 88888.00 2008-11-04 08:47:48.904 309 17510.42 99.32 53916.27 88888.00 2008-11-04 08:47:49.404 309 17510.43 99.34 53916.24 88888.00 2008-11-04 08:47:49.904 309 17510.52 99.31 53916.12 88888.00 2008-11-04 08:47:50.404 309 17510.49 99.27 53916.21 88888.00 2008-11-04 08:47:50.904 309 17510.48 99.27 53916.28 88888.00 2008-11-04 08:47:51.404 309 17510.46 99.28 53916.36 88888.00 2008-11-04 08:47:51.904 309 17510.43 99.28 53916.37 88888.00 2008-11-04 08:47:52.404 309 17510.51 99.23 53916.40 88888.00 2008-11-04 08:47:52.904 309 17510.46 99.24 53916.38 88888.00 2008-11-04 08:47:53.404 309 17510.41 99.30 53916.32 88888.00 2008-11-04 08:47:53.904 309 17510.51 99.27 53916.25 88888.00 2008-11-04 08:47:54.404 309 17510.52 99.33 53916.25 88888.00 2008-11-04 08:47:54.904 309 17510.47 99.36 53916.23 88888.00 2008-11-04 08:47:55.404 309 17510.43 99.40 53916.23 88888.00 2008-11-04 08:47:55.904 309 17510.47 99.33 53916.29 88888.00 2008-11-04 08:47:56.404 309 17510.48 99.23 53916.40 88888.00 2008-11-04 08:47:56.904 309 17510.51 99.19 53916.38 88888.00 2008-11-04 08:47:57.404 309 17510.46 99.20 53916.35 88888.00 2008-11-04 08:47:57.904 309 17510.48 99.27 53916.35 88888.00 2008-11-04 08:47:58.404 309 17510.45 99.23 53916.37 88888.00 2008-11-04 08:47:58.904 309 17510.52 99.26 53916.32 88888.00 2008-11-04 08:47:59.404 309 17510.50 99.28 53916.29 88888.00 2008-11-04 08:47:59.904 309 17510.55 99.26 53916.28 88888.00 2008-11-04 08:48:00.404 309 17510.49 99.28 53916.35 88888.00 2008-11-04 08:48:00.904 309 17510.50 99.34 53916.41 88888.00 2008-11-04 08:48:01.404 309 17510.48 99.38 53916.43 88888.00 2008-11-04 08:48:01.904 309 17510.50 99.37 53916.33 88888.00 2008-11-04 08:48:02.404 309 17510.49 99.37 53916.43 88888.00 2008-11-04 08:48:02.904 309 17510.57 99.40 53916.47 88888.00 2008-11-04 08:48:03.404 309 17510.55 99.46 53916.40 88888.00 2008-11-04 08:48:03.904 309 17510.47 99.36 53916.38 88888.00 2008-11-04 08:48:04.404 309 17510.49 99.32 53916.37 88888.00 2008-11-04 08:48:04.904 309 17510.50 99.39 53916.35 88888.00 2008-11-04 08:48:05.404 309 17510.49 99.43 53916.36 88888.00 2008-11-04 08:48:05.904 309 17510.53 99.39 53916.37 88888.00 2008-11-04 08:48:06.404 309 17510.50 99.42 53916.32 88888.00 2008-11-04 08:48:06.904 309 17510.45 99.47 53916.38 88888.00 2008-11-04 08:48:07.404 309 17510.39 99.38 53916.47 88888.00 2008-11-04 08:48:07.904 309 17510.38 99.33 53916.41 88888.00 2008-11-04 08:48:08.404 309 17510.41 99.44 53916.40 88888.00 2008-11-04 08:48:08.904 309 17510.39 99.36 53916.47 88888.00 2008-11-04 08:48:09.404 309 17510.40 99.32 53916.41 88888.00 2008-11-04 08:48:09.904 309 17510.37 99.37 53916.32 88888.00 2008-11-04 08:48:10.404 309 17510.42 99.31 53916.28 88888.00 2008-11-04 08:48:10.904 309 17510.43 99.32 53916.29 88888.00 2008-11-04 08:48:11.404 309 17510.48 99.36 53916.33 88888.00 2008-11-04 08:48:11.904 309 17510.39 99.36 53916.29 88888.00 2008-11-04 08:48:12.404 309 17510.49 99.37 53916.33 88888.00 2008-11-04 08:48:12.904 309 17510.55 99.41 53916.48 88888.00 2008-11-04 08:48:13.404 309 17510.55 99.33 53916.45 88888.00 2008-11-04 08:48:13.904 309 17510.59 99.33 53916.46 88888.00 2008-11-04 08:48:14.404 309 17510.52 99.37 53916.40 88888.00 2008-11-04 08:48:14.904 309 17510.46 99.31 53916.35 88888.00 2008-11-04 08:48:15.404 309 17510.41 99.34 53916.33 88888.00 2008-11-04 08:48:15.904 309 17510.42 99.39 53916.23 88888.00 2008-11-04 08:48:16.404 309 17510.50 99.39 53916.22 88888.00 2008-11-04 08:48:16.904 309 17510.52 99.37 53916.27 88888.00 2008-11-04 08:48:17.404 309 17510.49 99.34 53916.27 88888.00 2008-11-04 08:48:17.904 309 17510.56 99.34 53916.28 88888.00 2008-11-04 08:48:18.404 309 17510.57 99.31 53916.24 88888.00 2008-11-04 08:48:18.904 309 17510.64 99.31 53916.21 88888.00 2008-11-04 08:48:19.404 309 17510.56 99.37 53916.27 88888.00 2008-11-04 08:48:19.904 309 17510.46 99.33 53916.32 88888.00 2008-11-04 08:48:20.404 309 17510.52 99.39 53916.22 88888.00 2008-11-04 08:48:20.904 309 17510.57 99.33 53916.18 88888.00 2008-11-04 08:48:21.404 309 17510.51 99.34 53916.19 88888.00 2008-11-04 08:48:21.904 309 17510.53 99.36 53916.27 88888.00 2008-11-04 08:48:22.404 309 17510.53 99.47 53916.28 88888.00 2008-11-04 08:48:22.904 309 17510.58 99.50 53916.26 88888.00 2008-11-04 08:48:23.404 309 17510.59 99.44 53916.38 88888.00 2008-11-04 08:48:23.904 309 17510.61 99.43 53916.34 88888.00 2008-11-04 08:48:24.404 309 17510.64 99.54 53916.27 88888.00 2008-11-04 08:48:24.904 309 17510.61 99.56 53916.38 88888.00 2008-11-04 08:48:25.404 309 17510.55 99.42 53916.34 88888.00 2008-11-04 08:48:25.904 309 17510.49 99.44 53916.28 88888.00 2008-11-04 08:48:26.404 309 17510.52 99.43 53916.35 88888.00 2008-11-04 08:48:26.904 309 17510.55 99.41 53916.32 88888.00 2008-11-04 08:48:27.401 309 17510.53 99.38 53916.32 88888.00 2008-11-04 08:48:27.901 309 17510.55 99.40 53916.37 88888.00 2008-11-04 08:48:28.401 309 17510.57 99.46 53916.34 88888.00 2008-11-04 08:48:28.901 309 17510.58 99.41 53916.29 88888.00 2008-11-04 08:48:29.401 309 17510.60 99.43 53916.32 88888.00 2008-11-04 08:48:29.901 309 17510.68 99.44 53916.33 88888.00 2008-11-04 08:48:30.401 309 17510.64 99.44 53916.33 88888.00 2008-11-04 08:48:30.901 309 17510.68 99.39 53916.27 88888.00 2008-11-04 08:48:31.401 309 17510.62 99.38 53916.30 88888.00 2008-11-04 08:48:31.901 309 17510.63 99.41 53916.32 88888.00 2008-11-04 08:48:32.401 309 17510.60 99.37 53916.30 88888.00 2008-11-04 08:48:32.901 309 17510.58 99.37 53916.37 88888.00 2008-11-04 08:48:33.401 309 17510.66 99.44 53916.32 88888.00 2008-11-04 08:48:33.901 309 17510.68 99.46 53916.33 88888.00 2008-11-04 08:48:34.401 309 17510.70 99.43 53916.30 88888.00 2008-11-04 08:48:34.901 309 17510.63 99.37 53916.41 88888.00 2008-11-04 08:48:35.401 309 17510.59 99.39 53916.36 88888.00 2008-11-04 08:48:35.901 309 17510.58 99.39 53916.28 88888.00 2008-11-04 08:48:36.401 309 17510.56 99.37 53916.32 88888.00 2008-11-04 08:48:36.901 309 17510.49 99.36 53916.37 88888.00 2008-11-04 08:48:37.401 309 17510.58 99.46 53916.38 88888.00 2008-11-04 08:48:37.901 309 17510.58 99.37 53916.39 88888.00 2008-11-04 08:48:38.401 309 17510.51 99.38 53916.37 88888.00 2008-11-04 08:48:38.901 309 17510.58 99.40 53916.30 88888.00 2008-11-04 08:48:39.401 309 17510.57 99.38 53916.40 88888.00 2008-11-04 08:48:39.901 309 17510.56 99.31 53916.49 88888.00 2008-11-04 08:48:40.401 309 17510.46 99.34 53916.40 88888.00 2008-11-04 08:48:40.901 309 17510.42 99.38 53916.29 88888.00 2008-11-04 08:48:41.401 309 17510.46 99.41 53916.33 88888.00 2008-11-04 08:48:41.901 309 17510.58 99.44 53916.33 88888.00 2008-11-04 08:48:42.401 309 17510.60 99.47 53916.34 88888.00 2008-11-04 08:48:42.901 309 17510.57 99.46 53916.37 88888.00 2008-11-04 08:48:43.401 309 17510.55 99.40 53916.35 88888.00 2008-11-04 08:48:43.901 309 17510.67 99.36 53916.26 88888.00 2008-11-04 08:48:44.401 309 17510.67 99.34 53916.21 88888.00 2008-11-04 08:48:44.901 309 17510.56 99.34 53916.25 88888.00 2008-11-04 08:48:45.401 309 17510.58 99.32 53916.25 88888.00 2008-11-04 08:48:45.901 309 17510.61 99.31 53916.22 88888.00 2008-11-04 08:48:46.401 309 17510.67 99.31 53916.22 88888.00 2008-11-04 08:48:46.901 309 17510.69 99.37 53916.23 88888.00 2008-11-04 08:48:47.401 309 17510.61 99.31 53916.21 88888.00 2008-11-04 08:48:47.901 309 17510.61 99.28 53916.27 88888.00 2008-11-04 08:48:48.401 309 17510.60 99.32 53916.32 88888.00 2008-11-04 08:48:48.901 309 17510.64 99.32 53916.33 88888.00 2008-11-04 08:48:49.401 309 17510.66 99.34 53916.25 88888.00 2008-11-04 08:48:49.901 309 17510.67 99.32 53916.22 88888.00 2008-11-04 08:48:50.401 309 17510.49 99.34 53916.23 88888.00 2008-11-04 08:48:50.901 309 17510.50 99.36 53916.30 88888.00 2008-11-04 08:48:51.401 309 17510.63 99.42 53916.28 88888.00 2008-11-04 08:48:51.901 309 17510.60 99.40 53916.23 88888.00 2008-11-04 08:48:52.401 309 17510.51 99.40 53916.25 88888.00 2008-11-04 08:48:52.901 309 17510.51 99.39 53916.38 88888.00 2008-11-04 08:48:53.401 309 17510.52 99.39 53916.40 88888.00 2008-11-04 08:48:53.901 309 17510.49 99.38 53916.30 88888.00 2008-11-04 08:48:54.401 309 17510.51 99.31 53916.26 88888.00 2008-11-04 08:48:54.901 309 17510.55 99.30 53916.24 88888.00 2008-11-04 08:48:55.401 309 17510.49 99.37 53916.29 88888.00 2008-11-04 08:48:55.901 309 17510.51 99.37 53916.38 88888.00 2008-11-04 08:48:56.401 309 17510.56 99.32 53916.27 88888.00 2008-11-04 08:48:56.901 309 17510.55 99.31 53916.25 88888.00 2008-11-04 08:48:57.401 309 17510.63 99.44 53916.28 88888.00 2008-11-04 08:48:57.901 309 17510.67 99.44 53916.23 88888.00 2008-11-04 08:48:58.401 309 17510.72 99.43 53916.17 88888.00 2008-11-04 08:48:58.901 309 17510.64 99.47 53916.23 88888.00 2008-11-04 08:48:59.401 309 17510.64 99.51 53916.22 88888.00 2008-11-04 08:48:59.901 309 17510.59 99.51 53916.15 88888.00 2008-11-04 08:49:00.401 309 17510.56 99.47 53916.12 88888.00 2008-11-04 08:49:00.901 309 17510.55 99.38 53916.19 88888.00 2008-11-04 08:49:01.401 309 17510.60 99.44 53916.22 88888.00 2008-11-04 08:49:01.901 309 17510.67 99.43 53916.24 88888.00 2008-11-04 08:49:02.401 309 17510.73 99.44 53916.25 88888.00 2008-11-04 08:49:02.901 309 17510.77 99.47 53916.32 88888.00 2008-11-04 08:49:03.401 309 17510.69 99.47 53916.30 88888.00 2008-11-04 08:49:03.901 309 17510.58 99.44 53916.23 88888.00 2008-11-04 08:49:04.401 309 17510.58 99.42 53916.30 88888.00 2008-11-04 08:49:04.901 309 17510.51 99.36 53916.40 88888.00 2008-11-04 08:49:05.401 309 17510.51 99.30 53916.39 88888.00 2008-11-04 08:49:05.901 309 17510.60 99.29 53916.39 88888.00 2008-11-04 08:49:06.401 309 17510.60 99.28 53916.39 88888.00 2008-11-04 08:49:06.901 309 17510.70 99.27 53916.49 88888.00 2008-11-04 08:49:07.401 309 17510.70 99.26 53916.50 88888.00 2008-11-04 08:49:07.901 309 17510.69 99.22 53916.53 88888.00 2008-11-04 08:49:08.401 309 17510.67 99.19 53916.49 88888.00 2008-11-04 08:49:08.901 309 17510.68 99.26 53916.33 88888.00 2008-11-04 08:49:09.401 309 17510.74 99.26 53916.27 88888.00 2008-11-04 08:49:09.901 309 17510.58 99.29 53916.24 88888.00 2008-11-04 08:49:10.401 309 17510.63 99.29 53916.24 88888.00 2008-11-04 08:49:10.901 309 17510.68 99.21 53916.35 88888.00 2008-11-04 08:49:11.401 309 17510.73 99.22 53916.34 88888.00 2008-11-04 08:49:11.901 309 17510.80 99.23 53916.36 88888.00 2008-11-04 08:49:12.401 309 17510.73 99.27 53916.35 88888.00 2008-11-04 08:49:12.901 309 17510.80 99.27 53916.40 88888.00 2008-11-04 08:49:13.401 309 17510.77 99.30 53916.47 88888.00 2008-11-04 08:49:13.901 309 17510.79 99.33 53916.47 88888.00 2008-11-04 08:49:14.401 309 17510.80 99.31 53916.34 88888.00 2008-11-04 08:49:14.901 309 17510.79 99.38 53916.32 88888.00 2008-11-04 08:49:15.401 309 17510.71 99.31 53916.35 88888.00 2008-11-04 08:49:15.901 309 17510.66 99.33 53916.38 88888.00 2008-11-04 08:49:16.401 309 17510.73 99.30 53916.44 88888.00 2008-11-04 08:49:16.901 309 17510.74 99.32 53916.46 88888.00 2008-11-04 08:49:17.401 309 17510.68 99.26 53916.47 88888.00 2008-11-04 08:49:17.901 309 17510.68 99.27 53916.46 88888.00 2008-11-04 08:49:18.401 309 17510.72 99.29 53916.45 88888.00 2008-11-04 08:49:18.901 309 17510.78 99.27 53916.45 88888.00 2008-11-04 08:49:19.401 309 17510.83 99.32 53916.47 88888.00 2008-11-04 08:49:19.901 309 17510.67 99.37 53916.43 88888.00 2008-11-04 08:49:20.401 309 17510.64 99.38 53916.46 88888.00 2008-11-04 08:49:20.901 309 17510.68 99.32 53916.46 88888.00 2008-11-04 08:49:21.401 309 17510.69 99.30 53916.43 88888.00 2008-11-04 08:49:21.901 309 17510.67 99.32 53916.40 88888.00 2008-11-04 08:49:22.401 309 17510.66 99.32 53916.43 88888.00 2008-11-04 08:49:22.901 309 17510.64 99.28 53916.49 88888.00 2008-11-04 08:49:23.401 309 17510.61 99.23 53916.47 88888.00 2008-11-04 08:49:23.901 309 17510.67 99.28 53916.43 88888.00 2008-11-04 08:49:24.401 309 17510.72 99.31 53916.44 88888.00 2008-11-04 08:49:24.901 309 17510.67 99.28 53916.50 88888.00 2008-11-04 08:49:25.401 309 17510.57 99.29 53916.47 88888.00 2008-11-04 08:49:25.901 309 17510.56 99.28 53916.38 88888.00 2008-11-04 08:49:26.401 309 17510.60 99.23 53916.33 88888.00 2008-11-04 08:49:26.901 309 17510.69 99.28 53916.39 88888.00 2008-11-04 08:49:27.401 309 17510.61 99.29 53916.41 88888.00 2008-11-04 08:49:27.901 309 17510.62 99.23 53916.41 88888.00 2008-11-04 08:49:28.401 309 17510.61 99.28 53916.44 88888.00 2008-11-04 08:49:28.901 309 17510.57 99.27 53916.44 88888.00 2008-11-04 08:49:29.401 309 17510.53 99.29 53916.46 88888.00 2008-11-04 08:49:29.901 309 17510.57 99.29 53916.52 88888.00 2008-11-04 08:49:30.401 309 17510.53 99.26 53916.58 88888.00 2008-11-04 08:49:30.901 309 17510.52 99.32 53916.40 88888.00 2008-11-04 08:49:31.401 309 17510.50 99.23 53916.45 88888.00 2008-11-04 08:49:31.901 309 17510.58 99.21 53916.57 88888.00 2008-11-04 08:49:32.401 309 17510.50 99.30 53916.58 88888.00 2008-11-04 08:49:32.901 309 17510.57 99.28 53916.52 88888.00 2008-11-04 08:49:33.401 309 17510.63 99.26 53916.57 88888.00 2008-11-04 08:49:33.901 309 17510.67 99.29 53916.53 88888.00 2008-11-04 08:49:34.401 309 17510.63 99.32 53916.51 88888.00 2008-11-04 08:49:34.901 309 17510.56 99.30 53916.51 88888.00 2008-11-04 08:49:35.401 309 17510.58 99.34 53916.49 88888.00 2008-11-04 08:49:35.901 309 17510.56 99.39 53916.49 88888.00 2008-11-04 08:49:36.401 309 17510.59 99.33 53916.49 88888.00 2008-11-04 08:49:36.901 309 17510.60 99.34 53916.52 88888.00 2008-11-04 08:49:37.401 309 17510.66 99.33 53916.43 88888.00 2008-11-04 08:49:37.901 309 17510.63 99.32 53916.41 88888.00 2008-11-04 08:49:38.401 309 17510.61 99.33 53916.47 88888.00 2008-11-04 08:49:38.901 309 17510.64 99.31 53916.52 88888.00 2008-11-04 08:49:39.401 309 17510.67 99.30 53916.55 88888.00 2008-11-04 08:49:39.901 309 17510.66 99.28 53916.40 88888.00 2008-11-04 08:49:40.401 309 17510.63 99.33 53916.43 88888.00 2008-11-04 08:49:40.901 309 17510.62 99.37 53916.55 88888.00 2008-11-04 08:49:41.401 309 17510.55 99.34 53916.52 88888.00 2008-11-04 08:49:41.901 309 17510.51 99.34 53916.50 88888.00 2008-11-04 08:49:42.401 309 17510.53 99.29 53916.58 88888.00 2008-11-04 08:49:42.901 309 17510.46 99.27 53916.57 88888.00 2008-11-04 08:49:43.401 309 17510.49 99.24 53916.58 88888.00 2008-11-04 08:49:43.901 309 17510.62 99.27 53916.62 88888.00 2008-11-04 08:49:44.401 309 17510.55 99.20 53916.61 88888.00 2008-11-04 08:49:44.901 309 17510.51 99.22 53916.56 88888.00 2008-11-04 08:49:45.401 309 17510.56 99.29 53916.49 88888.00 2008-11-04 08:49:45.901 309 17510.64 99.34 53916.51 88888.00 2008-11-04 08:49:46.401 309 17510.64 99.27 53916.56 88888.00 2008-11-04 08:49:46.901 309 17510.64 99.27 53916.48 88888.00 2008-11-04 08:49:47.401 309 17510.69 99.28 53916.49 88888.00 2008-11-04 08:49:47.901 309 17510.69 99.29 53916.46 88888.00 2008-11-04 08:49:48.401 309 17510.67 99.31 53916.35 88888.00 2008-11-04 08:49:48.901 309 17510.62 99.31 53916.27 88888.00 2008-11-04 08:49:49.401 309 17510.67 99.26 53916.40 88888.00 2008-11-04 08:49:49.901 309 17510.67 99.29 53916.44 88888.00 2008-11-04 08:49:50.401 309 17510.60 99.31 53916.45 88888.00 2008-11-04 08:49:50.901 309 17510.60 99.23 53916.36 88888.00 2008-11-04 08:49:51.401 309 17510.58 99.20 53916.37 88888.00 2008-11-04 08:49:51.901 309 17510.61 99.23 53916.34 88888.00 2008-11-04 08:49:52.401 309 17510.60 99.20 53916.37 88888.00 2008-11-04 08:49:52.901 309 17510.60 99.22 53916.37 88888.00 2008-11-04 08:49:53.401 309 17510.53 99.29 53916.44 88888.00 2008-11-04 08:49:53.901 309 17510.58 99.26 53916.41 88888.00 2008-11-04 08:49:54.401 309 17510.63 99.30 53916.51 88888.00 2008-11-04 08:49:54.901 309 17510.67 99.34 53916.52 88888.00 2008-11-04 08:49:55.401 309 17510.60 99.41 53916.48 88888.00 2008-11-04 08:49:55.901 309 17510.58 99.42 53916.45 88888.00 2008-11-04 08:49:56.401 309 17510.57 99.41 53916.47 88888.00 2008-11-04 08:49:56.901 309 17510.48 99.32 53916.48 88888.00 2008-11-04 08:49:57.401 309 17510.40 99.36 53916.49 88888.00 2008-11-04 08:49:57.901 309 17510.42 99.34 53916.43 88888.00 2008-11-04 08:49:58.401 309 17510.41 99.31 53916.36 88888.00 2008-11-04 08:49:58.901 309 17510.50 99.31 53916.45 88888.00 2008-11-04 08:49:59.401 309 17510.51 99.26 53916.41 88888.00 2008-11-04 08:49:59.901 309 17510.49 99.24 53916.50 88888.00 2008-11-04 08:50:00.401 309 17510.51 99.28 53916.49 88888.00 2008-11-04 08:50:00.901 309 17510.59 99.28 53916.49 88888.00 2008-11-04 08:50:01.401 309 17510.66 99.29 53916.43 88888.00 2008-11-04 08:50:01.901 309 17510.66 99.34 53916.43 88888.00 2008-11-04 08:50:02.401 309 17510.79 99.28 53916.37 88888.00 2008-11-04 08:50:02.901 309 17510.79 99.27 53916.51 88888.00 2008-11-04 08:50:03.401 309 17510.71 99.30 53916.51 88888.00 2008-11-04 08:50:03.901 309 17510.64 99.31 53916.41 88888.00 2008-11-04 08:50:04.401 309 17510.58 99.29 53916.39 88888.00 2008-11-04 08:50:04.901 309 17510.72 99.34 53916.38 88888.00 2008-11-04 08:50:05.401 309 17510.74 99.37 53916.39 88888.00 2008-11-04 08:50:05.901 309 17510.70 99.33 53916.52 88888.00 2008-11-04 08:50:06.401 309 17510.66 99.37 53916.52 88888.00 2008-11-04 08:50:06.901 309 17510.70 99.30 53916.46 88888.00 2008-11-04 08:50:07.401 309 17510.69 99.30 53916.45 88888.00 2008-11-04 08:50:07.901 309 17510.66 99.31 53916.57 88888.00 2008-11-04 08:50:08.401 309 17510.66 99.29 53916.55 88888.00 2008-11-04 08:50:08.901 309 17510.60 99.27 53916.51 88888.00 2008-11-04 08:50:09.401 309 17510.67 99.21 53916.48 88888.00 2008-11-04 08:50:09.901 309 17510.67 99.21 53916.53 88888.00 2008-11-04 08:50:10.401 309 17510.61 99.24 53916.63 88888.00 2008-11-04 08:50:10.901 309 17510.68 99.22 53916.66 88888.00 2008-11-04 08:50:11.401 309 17510.64 99.30 53916.62 88888.00 2008-11-04 08:50:11.901 309 17510.58 99.31 53916.62 88888.00 2008-11-04 08:50:12.401 309 17510.58 99.31 53916.61 88888.00 2008-11-04 08:50:12.901 309 17510.66 99.29 53916.48 88888.00 2008-11-04 08:50:13.401 309 17510.60 99.30 53916.45 88888.00 2008-11-04 08:50:13.901 309 17510.58 99.30 53916.41 88888.00 2008-11-04 08:50:14.401 309 17510.55 99.28 53916.41 88888.00 2008-11-04 08:50:14.901 309 17510.61 99.20 53916.40 88888.00 2008-11-04 08:50:15.401 309 17510.70 99.24 53916.45 88888.00 2008-11-04 08:50:15.901 309 17510.63 99.27 53916.52 88888.00 2008-11-04 08:50:16.401 309 17510.52 99.31 53916.46 88888.00 2008-11-04 08:50:16.901 309 17510.61 99.39 53916.38 88888.00 2008-11-04 08:50:17.401 309 17510.67 99.32 53916.45 88888.00 2008-11-04 08:50:17.901 309 17510.71 99.28 53916.49 88888.00 2008-11-04 08:50:18.401 309 17510.61 99.34 53916.49 88888.00 2008-11-04 08:50:18.901 309 17510.64 99.32 53916.52 88888.00 2008-11-04 08:50:19.401 309 17510.73 99.28 53916.58 88888.00 2008-11-04 08:50:19.901 309 17510.68 99.29 53916.52 88888.00 2008-11-04 08:50:20.401 309 17510.63 99.29 53916.49 88888.00 2008-11-04 08:50:20.901 309 17510.66 99.28 53916.49 88888.00 2008-11-04 08:50:21.401 309 17510.67 99.24 53916.44 88888.00 2008-11-04 08:50:21.901 309 17510.76 99.29 53916.60 88888.00 2008-11-04 08:50:22.401 309 17510.72 99.29 53916.63 88888.00 2008-11-04 08:50:22.901 309 17510.67 99.30 53916.66 88888.00 2008-11-04 08:50:23.401 309 17510.62 99.24 53916.58 88888.00 2008-11-04 08:50:23.901 309 17510.63 99.23 53916.50 88888.00 2008-11-04 08:50:24.401 309 17510.58 99.28 53916.47 88888.00 2008-11-04 08:50:24.901 309 17510.52 99.31 53916.39 88888.00 2008-11-04 08:50:25.401 309 17510.58 99.29 53916.40 88888.00 2008-11-04 08:50:25.901 309 17510.62 99.29 53916.40 88888.00 2008-11-04 08:50:26.401 309 17510.64 99.26 53916.34 88888.00 2008-11-04 08:50:26.901 309 17510.66 99.24 53916.30 88888.00 2008-11-04 08:50:27.401 309 17510.67 99.26 53916.32 88888.00 2008-11-04 08:50:27.901 309 17510.69 99.22 53916.33 88888.00 2008-11-04 08:50:28.401 309 17510.59 99.24 53916.39 88888.00 2008-11-04 08:50:28.901 309 17510.52 99.31 53916.45 88888.00 2008-11-04 08:50:29.401 309 17510.55 99.33 53916.45 88888.00 2008-11-04 08:50:29.901 309 17510.53 99.31 53916.46 88888.00 2008-11-04 08:50:30.401 309 17510.50 99.30 53916.46 88888.00 2008-11-04 08:50:30.901 309 17510.53 99.37 53916.46 88888.00 2008-11-04 08:50:31.401 309 17510.62 99.39 53916.49 88888.00 2008-11-04 08:50:31.901 309 17510.64 99.34 53916.44 88888.00 2008-11-04 08:50:32.401 309 17510.58 99.27 53916.36 88888.00 2008-11-04 08:50:32.901 309 17510.58 99.22 53916.35 88888.00 2008-11-04 08:50:33.401 309 17510.58 99.23 53916.34 88888.00 2008-11-04 08:50:33.901 309 17510.56 99.20 53916.39 88888.00 2008-11-04 08:50:34.401 309 17510.56 99.27 53916.41 88888.00 2008-11-04 08:50:34.901 309 17510.55 99.33 53916.49 88888.00 2008-11-04 08:50:35.401 309 17510.53 99.29 53916.53 88888.00 2008-11-04 08:50:35.901 309 17510.64 99.30 53916.60 88888.00 2008-11-04 08:50:36.401 309 17510.59 99.28 53916.68 88888.00 2008-11-04 08:50:36.901 309 17510.60 99.27 53916.63 88888.00 2008-11-04 08:50:37.401 309 17510.63 99.30 53916.57 88888.00 2008-11-04 08:50:37.901 309 17510.59 99.29 53916.49 88888.00 2008-11-04 08:50:38.401 309 17510.64 99.31 53916.48 88888.00 2008-11-04 08:50:38.901 309 17510.61 99.31 53916.44 88888.00 2008-11-04 08:50:39.401 309 17510.58 99.28 53916.49 88888.00 2008-11-04 08:50:39.901 309 17510.59 99.21 53916.61 88888.00 2008-11-04 08:50:40.401 309 17510.51 99.15 53916.61 88888.00 2008-11-04 08:50:40.901 309 17510.58 99.19 53916.60 88888.00 2008-11-04 08:50:41.401 309 17510.52 99.21 53916.56 88888.00 2008-11-04 08:50:41.901 309 17510.52 99.26 53916.57 88888.00 2008-11-04 08:50:42.401 309 17510.50 99.28 53916.61 88888.00 2008-11-04 08:50:42.901 309 17510.58 99.28 53916.63 88888.00 2008-11-04 08:50:43.401 309 17510.57 99.31 53916.51 88888.00 2008-11-04 08:50:43.901 309 17510.56 99.28 53916.43 88888.00 2008-11-04 08:50:44.401 309 17510.62 99.19 53916.48 88888.00 2008-11-04 08:50:44.901 309 17510.55 99.19 53916.55 88888.00 2008-11-04 08:50:45.401 309 17510.45 99.20 53916.53 88888.00 2008-11-04 08:50:45.901 309 17510.51 99.28 53916.51 88888.00 2008-11-04 08:50:46.401 309 17510.66 99.22 53916.50 88888.00 2008-11-04 08:50:46.901 309 17510.61 99.18 53916.61 88888.00 2008-11-04 08:50:47.401 309 17510.60 99.21 53916.58 88888.00 2008-11-04 08:50:47.901 309 17510.57 99.14 53916.56 88888.00 2008-11-04 08:50:48.401 309 17510.61 99.19 53916.55 88888.00 2008-11-04 08:50:48.901 309 17510.61 99.20 53916.48 88888.00 2008-11-04 08:50:49.401 309 17510.62 99.19 53916.53 88888.00 2008-11-04 08:50:49.901 309 17510.64 99.24 53916.61 88888.00 2008-11-04 08:50:50.401 309 17510.61 99.20 53916.58 88888.00 2008-11-04 08:50:50.901 309 17510.60 99.17 53916.56 88888.00 2008-11-04 08:50:51.401 309 17510.58 99.12 53916.55 88888.00 2008-11-04 08:50:51.901 309 17510.64 99.11 53916.62 88888.00 2008-11-04 08:50:52.401 309 17510.67 99.18 53916.58 88888.00 2008-11-04 08:50:52.901 309 17510.67 99.19 53916.57 88888.00 2008-11-04 08:50:53.401 309 17510.57 99.13 53916.59 88888.00 2008-11-04 08:50:53.901 309 17510.61 99.15 53916.56 88888.00 2008-11-04 08:50:54.401 309 17510.64 99.14 53916.50 88888.00 2008-11-04 08:50:54.901 309 17510.69 99.07 53916.49 88888.00 2008-11-04 08:50:55.401 309 17510.64 99.11 53916.52 88888.00 2008-11-04 08:50:55.901 309 17510.67 99.12 53916.49 88888.00 2008-11-04 08:50:56.401 309 17510.66 99.13 53916.45 88888.00 2008-11-04 08:50:56.901 309 17510.67 99.14 53916.38 88888.00 2008-11-04 08:50:57.401 309 17510.67 99.19 53916.44 88888.00 2008-11-04 08:50:57.901 309 17510.62 99.17 53916.40 88888.00 2008-11-04 08:50:58.401 309 17510.64 99.15 53916.39 88888.00 2008-11-04 08:50:58.901 309 17510.68 99.19 53916.41 88888.00 2008-11-04 08:50:59.401 309 17510.64 99.19 53916.40 88888.00 2008-11-04 08:50:59.901 309 17510.67 99.21 53916.34 88888.00 2008-11-04 08:51:00.401 309 17510.64 99.24 53916.44 88888.00 2008-11-04 08:51:00.901 309 17510.73 99.26 53916.39 88888.00 2008-11-04 08:51:01.401 309 17510.68 99.17 53916.38 88888.00 2008-11-04 08:51:01.901 309 17510.55 99.15 53916.51 88888.00 2008-11-04 08:51:02.401 309 17510.60 99.22 53916.45 88888.00 2008-11-04 08:51:02.901 309 17510.57 99.22 53916.41 88888.00 2008-11-04 08:51:03.401 309 17510.62 99.14 53916.44 88888.00 2008-11-04 08:51:03.901 309 17510.68 99.21 53916.45 88888.00 2008-11-04 08:51:04.401 309 17510.67 99.21 53916.44 88888.00 2008-11-04 08:51:04.901 309 17510.62 99.22 53916.41 88888.00 2008-11-04 08:51:05.401 309 17510.60 99.21 53916.41 88888.00 2008-11-04 08:51:05.901 309 17510.55 99.21 53916.49 88888.00 2008-11-04 08:51:06.401 309 17510.57 99.27 53916.52 88888.00 2008-11-04 08:51:06.901 309 17510.55 99.27 53916.48 88888.00 2008-11-04 08:51:07.401 309 17510.52 99.22 53916.44 88888.00 2008-11-04 08:51:07.901 309 17510.58 99.24 53916.45 88888.00 2008-11-04 08:51:08.401 309 17510.60 99.27 53916.51 88888.00 2008-11-04 08:51:08.901 309 17510.63 99.24 53916.49 88888.00 2008-11-04 08:51:09.401 309 17510.62 99.18 53916.49 88888.00 2008-11-04 08:51:09.901 309 17510.61 99.19 53916.44 88888.00 2008-11-04 08:51:10.401 309 17510.62 99.15 53916.52 88888.00 2008-11-04 08:51:10.901 309 17510.58 99.12 53916.41 88888.00 2008-11-04 08:51:11.401 309 17510.58 99.11 53916.40 88888.00 2008-11-04 08:51:11.901 309 17510.67 99.09 53916.37 88888.00 2008-11-04 08:51:12.401 309 17510.76 99.15 53916.50 88888.00 2008-11-04 08:51:12.901 309 17510.78 99.21 53916.60 88888.00 2008-11-04 08:51:13.401 309 17510.73 99.20 53916.55 88888.00 2008-11-04 08:51:13.901 309 17510.67 99.23 53916.47 88888.00 2008-11-04 08:51:14.401 309 17510.58 99.23 53916.51 88888.00 2008-11-04 08:51:14.901 309 17510.56 99.21 53916.50 88888.00 2008-11-04 08:51:15.401 309 17510.66 99.20 53916.48 88888.00 2008-11-04 08:51:15.901 309 17510.60 99.18 53916.51 88888.00 2008-11-04 08:51:16.398 309 17510.57 99.21 53916.55 88888.00 2008-11-04 08:51:16.908 309 17510.57 99.17 53916.60 88888.00 2008-11-04 08:51:17.408 309 17510.70 99.24 53916.58 88888.00 2008-11-04 08:51:17.908 309 17510.68 99.24 53916.58 88888.00 2008-11-04 08:51:18.408 309 17510.66 99.20 53916.60 88888.00 2008-11-04 08:51:18.908 309 17510.66 99.14 53916.56 88888.00 2008-11-04 08:51:19.408 309 17510.66 99.18 53916.51 88888.00 2008-11-04 08:51:19.908 309 17510.66 99.17 53916.49 88888.00 2008-11-04 08:51:20.408 309 17510.55 99.13 53916.53 88888.00 2008-11-04 08:51:20.908 309 17510.64 99.12 53916.59 88888.00 2008-11-04 08:51:21.408 309 17510.67 99.21 53916.59 88888.00 2008-11-04 08:51:21.908 309 17510.58 99.19 53916.57 88888.00 2008-11-04 08:51:22.408 309 17510.61 99.14 53916.47 88888.00 2008-11-04 08:51:22.908 309 17510.66 99.20 53916.57 88888.00 2008-11-04 08:51:23.408 309 17510.63 99.12 53916.64 88888.00 2008-11-04 08:51:23.908 309 17510.58 99.21 53916.56 88888.00 2008-11-04 08:51:24.408 309 17510.61 99.22 53916.51 88888.00 2008-11-04 08:51:24.908 309 17510.57 99.23 53916.55 88888.00 2008-11-04 08:51:25.408 309 17510.63 99.26 53916.56 88888.00 2008-11-04 08:51:25.908 309 17510.67 99.20 53916.50 88888.00 2008-11-04 08:51:26.408 309 17510.69 99.12 53916.52 88888.00 2008-11-04 08:51:26.908 309 17510.64 99.14 53916.59 88888.00 2008-11-04 08:51:27.408 309 17510.63 99.27 53916.57 88888.00 2008-11-04 08:51:27.908 309 17510.68 99.20 53916.58 88888.00 2008-11-04 08:51:28.408 309 17510.70 99.17 53916.57 88888.00 2008-11-04 08:51:28.908 309 17510.78 99.19 53916.60 88888.00 2008-11-04 08:51:29.408 309 17510.72 99.19 53916.61 88888.00 2008-11-04 08:51:29.908 309 17510.73 99.20 53916.58 88888.00 2008-11-04 08:51:30.408 309 17510.71 99.21 53916.60 88888.00 2008-11-04 08:51:30.908 309 17510.71 99.22 53916.58 88888.00 2008-11-04 08:51:31.408 309 17510.72 99.18 53916.58 88888.00 2008-11-04 08:51:31.908 309 17510.66 99.21 53916.51 88888.00 2008-11-04 08:51:32.408 309 17510.64 99.14 53916.53 88888.00 2008-11-04 08:51:32.908 309 17510.66 99.11 53916.47 88888.00 2008-11-04 08:51:33.408 309 17510.67 99.14 53916.38 88888.00 2008-11-04 08:51:33.908 309 17510.66 99.26 53916.38 88888.00 2008-11-04 08:51:34.408 309 17510.70 99.23 53916.43 88888.00 2008-11-04 08:51:34.908 309 17510.67 99.20 53916.46 88888.00 2008-11-04 08:51:35.408 309 17510.66 99.21 53916.39 88888.00 2008-11-04 08:51:35.908 309 17510.69 99.12 53916.38 88888.00 2008-11-04 08:51:36.408 309 17510.66 99.13 53916.39 88888.00 2008-11-04 08:51:36.908 309 17510.70 99.11 53916.34 88888.00 2008-11-04 08:51:37.408 309 17510.77 99.08 53916.37 88888.00 2008-11-04 08:51:37.908 309 17510.76 99.10 53916.39 88888.00 2008-11-04 08:51:38.408 309 17510.67 99.04 53916.44 88888.00 2008-11-04 08:51:38.908 309 17510.62 99.04 53916.44 88888.00 2008-11-04 08:51:39.408 309 17510.64 99.08 53916.43 88888.00 2008-11-04 08:51:39.908 309 17510.66 99.07 53916.41 88888.00 2008-11-04 08:51:40.408 309 17510.71 99.04 53916.47 88888.00 2008-11-04 08:51:40.908 309 17510.61 99.05 53916.48 88888.00 2008-11-04 08:51:41.408 309 17510.59 99.09 53916.39 88888.00 2008-11-04 08:51:41.908 309 17510.69 99.10 53916.38 88888.00 2008-11-04 08:51:42.408 309 17510.68 99.14 53916.41 88888.00 2008-11-04 08:51:42.908 309 17510.64 99.10 53916.34 88888.00 2008-11-04 08:51:43.408 309 17510.60 99.07 53916.41 88888.00 2008-11-04 08:51:43.908 309 17510.57 99.12 53916.50 88888.00 2008-11-04 08:51:44.408 309 17510.60 99.15 53916.55 88888.00 2008-11-04 08:51:44.908 309 17510.67 99.19 53916.62 88888.00 2008-11-04 08:51:45.408 309 17510.71 99.18 53916.53 88888.00 2008-11-04 08:51:45.908 309 17510.68 99.13 53916.49 88888.00 2008-11-04 08:51:46.408 309 17510.73 99.10 53916.52 88888.00 2008-11-04 08:51:46.908 309 17510.77 99.13 53916.50 88888.00 2008-11-04 08:51:47.408 309 17510.69 99.15 53916.52 88888.00 2008-11-04 08:51:47.908 309 17510.64 99.15 53916.47 88888.00 2008-11-04 08:51:48.408 309 17510.73 99.13 53916.40 88888.00 2008-11-04 08:51:48.908 309 17510.77 99.11 53916.47 88888.00 2008-11-04 08:51:49.408 309 17510.70 99.12 53916.44 88888.00 2008-11-04 08:51:49.908 309 17510.71 99.14 53916.41 88888.00 2008-11-04 08:51:50.408 309 17510.68 99.10 53916.35 88888.00 2008-11-04 08:51:50.908 309 17510.59 99.11 53916.33 88888.00 2008-11-04 08:51:51.408 309 17510.66 99.09 53916.40 88888.00 2008-11-04 08:51:51.908 309 17510.66 99.05 53916.43 88888.00 2008-11-04 08:51:52.408 309 17510.57 99.11 53916.41 88888.00 2008-11-04 08:51:52.908 309 17510.56 99.11 53916.41 88888.00 2008-11-04 08:51:53.408 309 17510.62 99.07 53916.40 88888.00 2008-11-04 08:51:53.908 309 17510.62 99.13 53916.33 88888.00 2008-11-04 08:51:54.408 309 17510.53 99.12 53916.28 88888.00 2008-11-04 08:51:54.908 309 17510.49 99.13 53916.34 88888.00 2008-11-04 08:51:55.408 309 17510.56 99.12 53916.37 88888.00 2008-11-04 08:51:55.908 309 17510.58 99.14 53916.44 88888.00 2008-11-04 08:51:56.408 309 17510.57 99.17 53916.40 88888.00 2008-11-04 08:51:56.908 309 17510.63 99.11 53916.41 88888.00 2008-11-04 08:51:57.408 309 17510.69 99.11 53916.38 88888.00 2008-11-04 08:51:57.908 309 17510.69 99.18 53916.38 88888.00 2008-11-04 08:51:58.408 309 17510.72 99.12 53916.48 88888.00 2008-11-04 08:51:58.908 309 17510.71 99.11 53916.43 88888.00 2008-11-04 08:51:59.408 309 17510.68 99.12 53916.38 88888.00 2008-11-04 08:51:59.908 309 17510.64 99.05 53916.34 88888.00 2008-11-04 08:52:00.408 309 17510.63 99.08 53916.45 88888.00 2008-11-04 08:52:00.908 309 17510.70 99.10 53916.51 88888.00 2008-11-04 08:52:01.408 309 17510.64 99.08 53916.45 88888.00 2008-11-04 08:52:01.908 309 17510.64 99.03 53916.49 88888.00 2008-11-04 08:52:02.408 309 17510.67 99.02 53916.46 88888.00 2008-11-04 08:52:02.908 309 17510.69 99.05 53916.49 88888.00 2008-11-04 08:52:03.408 309 17510.69 98.99 53916.41 88888.00 2008-11-04 08:52:03.908 309 17510.77 98.99 53916.47 88888.00 2008-11-04 08:52:04.408 309 17510.73 99.00 53916.48 88888.00 2008-11-04 08:52:04.908 309 17510.73 99.04 53916.53 88888.00 2008-11-04 08:52:05.408 309 17510.76 99.09 53916.47 88888.00 2008-11-04 08:52:05.908 309 17510.67 99.03 53916.39 88888.00 2008-11-04 08:52:06.408 309 17510.68 99.04 53916.36 88888.00 2008-11-04 08:52:06.908 309 17510.64 99.02 53916.38 88888.00 2008-11-04 08:52:07.408 309 17510.70 99.00 53916.47 88888.00 2008-11-04 08:52:07.908 309 17510.71 99.00 53916.40 88888.00 2008-11-04 08:52:08.408 309 17510.73 99.10 53916.41 88888.00 2008-11-04 08:52:08.908 309 17510.70 99.13 53916.38 88888.00 2008-11-04 08:52:09.408 309 17510.68 99.02 53916.38 88888.00 2008-11-04 08:52:09.908 309 17510.79 99.01 53916.40 88888.00 2008-11-04 08:52:10.408 309 17510.78 98.93 53916.44 88888.00 2008-11-04 08:52:10.908 309 17510.62 98.98 53916.50 88888.00 2008-11-04 08:52:11.408 309 17510.57 99.03 53916.45 88888.00 2008-11-04 08:52:11.908 309 17510.56 99.09 53916.41 88888.00 2008-11-04 08:52:12.408 309 17510.64 99.05 53916.37 88888.00 2008-11-04 08:52:12.908 309 17510.68 98.99 53916.32 88888.00 2008-11-04 08:52:13.408 309 17510.63 99.02 53916.34 88888.00 2008-11-04 08:52:13.908 309 17510.61 99.09 53916.30 88888.00 2008-11-04 08:52:14.408 309 17510.61 99.02 53916.32 88888.00 2008-11-04 08:52:14.908 309 17510.67 99.02 53916.25 88888.00 2008-11-04 08:52:15.408 309 17510.69 99.02 53916.24 88888.00 2008-11-04 08:52:15.908 309 17510.66 99.07 53916.27 88888.00 2008-11-04 08:52:16.408 309 17510.68 99.10 53916.35 88888.00 2008-11-04 08:52:16.908 309 17510.69 99.13 53916.44 88888.00 2008-11-04 08:52:17.408 309 17510.68 99.17 53916.48 88888.00 2008-11-04 08:52:17.908 309 17510.70 99.09 53916.43 88888.00 2008-11-04 08:52:18.408 309 17510.70 99.12 53916.37 88888.00 2008-11-04 08:52:18.908 309 17510.67 99.14 53916.35 88888.00 2008-11-04 08:52:19.408 309 17510.57 99.18 53916.32 88888.00 2008-11-04 08:52:19.908 309 17510.66 99.15 53916.33 88888.00 2008-11-04 08:52:20.408 309 17510.67 99.07 53916.30 88888.00 2008-11-04 08:52:20.908 309 17510.72 99.07 53916.29 88888.00 2008-11-04 08:52:21.408 309 17510.74 99.13 53916.39 88888.00 2008-11-04 08:52:21.908 309 17510.72 99.14 53916.39 88888.00 2008-11-04 08:52:22.408 309 17510.72 99.09 53916.37 88888.00 2008-11-04 08:52:22.908 309 17510.66 99.11 53916.36 88888.00 2008-11-04 08:52:23.408 309 17510.61 99.15 53916.27 88888.00 2008-11-04 08:52:23.908 309 17510.64 99.11 53916.19 88888.00 2008-11-04 08:52:24.408 309 17510.73 99.12 53916.21 88888.00 2008-11-04 08:52:24.908 309 17510.66 99.09 53916.32 88888.00 2008-11-04 08:52:25.408 309 17510.67 99.12 53916.39 88888.00 2008-11-04 08:52:25.908 309 17510.72 99.10 53916.39 88888.00 2008-11-04 08:52:26.408 309 17510.77 99.15 53916.44 88888.00 2008-11-04 08:52:26.908 309 17510.72 99.22 53916.41 88888.00 2008-11-04 08:52:27.408 309 17510.69 99.17 53916.35 88888.00 2008-11-04 08:52:27.908 309 17510.64 99.11 53916.39 88888.00 2008-11-04 08:52:28.408 309 17510.70 99.10 53916.43 88888.00 2008-11-04 08:52:28.908 309 17510.77 99.08 53916.38 88888.00 2008-11-04 08:52:29.408 309 17510.62 99.01 53916.34 88888.00 2008-11-04 08:52:29.908 309 17510.61 99.05 53916.32 88888.00 2008-11-04 08:52:30.408 309 17510.61 99.05 53916.24 88888.00 2008-11-04 08:52:30.908 309 17510.55 99.02 53916.27 88888.00 2008-11-04 08:52:31.408 309 17510.57 98.99 53916.33 88888.00 2008-11-04 08:52:31.908 309 17510.66 99.02 53916.39 88888.00 2008-11-04 08:52:32.408 309 17510.64 99.03 53916.38 88888.00 2008-11-04 08:52:32.908 309 17510.67 99.02 53916.40 88888.00 2008-11-04 08:52:33.408 309 17510.63 99.03 53916.30 88888.00 2008-11-04 08:52:33.908 309 17510.68 99.07 53916.22 88888.00 2008-11-04 08:52:34.408 309 17510.67 99.09 53916.24 88888.00 2008-11-04 08:52:34.908 309 17510.58 99.09 53916.28 88888.00 2008-11-04 08:52:35.408 309 17510.57 99.11 53916.25 88888.00 2008-11-04 08:52:35.908 309 17510.57 99.08 53916.28 88888.00 2008-11-04 08:52:36.408 309 17510.57 99.05 53916.33 88888.00 2008-11-04 08:52:36.908 309 17510.67 99.08 53916.36 88888.00 2008-11-04 08:52:37.408 309 17510.70 99.11 53916.35 88888.00 2008-11-04 08:52:37.908 309 17510.71 99.11 53916.25 88888.00 2008-11-04 08:52:38.408 309 17510.73 99.08 53916.25 88888.00 2008-11-04 08:52:38.908 309 17510.68 99.09 53916.30 88888.00 2008-11-04 08:52:39.408 309 17510.62 99.07 53916.26 88888.00 2008-11-04 08:52:39.908 309 17510.62 99.08 53916.25 88888.00 2008-11-04 08:52:40.408 309 17510.68 99.10 53916.26 88888.00 2008-11-04 08:52:40.908 309 17510.73 99.08 53916.26 88888.00 2008-11-04 08:52:41.408 309 17510.68 99.04 53916.27 88888.00 2008-11-04 08:52:41.908 309 17510.59 99.11 53916.36 88888.00 2008-11-04 08:52:42.408 309 17510.59 99.11 53916.40 88888.00 2008-11-04 08:52:42.908 309 17510.63 99.12 53916.29 88888.00 2008-11-04 08:52:43.408 309 17510.66 99.17 53916.27 88888.00 2008-11-04 08:52:43.908 309 17510.73 99.12 53916.28 88888.00 2008-11-04 08:52:44.408 309 17510.67 99.11 53916.37 88888.00 2008-11-04 08:52:44.908 309 17510.72 99.12 53916.40 88888.00 2008-11-04 08:52:45.408 309 17510.69 99.11 53916.29 88888.00 2008-11-04 08:52:45.908 309 17510.70 99.13 53916.25 88888.00 2008-11-04 08:52:46.408 309 17510.77 99.13 53916.27 88888.00 2008-11-04 08:52:46.908 309 17510.71 99.15 53916.21 88888.00 2008-11-04 08:52:47.408 309 17510.76 99.20 53916.26 88888.00 2008-11-04 08:52:47.908 309 17510.73 99.18 53916.28 88888.00 2008-11-04 08:52:48.408 309 17510.77 99.11 53916.28 88888.00 2008-11-04 08:52:48.908 309 17510.68 99.09 53916.29 88888.00 2008-11-04 08:52:49.408 309 17510.68 99.14 53916.29 88888.00 2008-11-04 08:52:49.908 309 17510.77 99.20 53916.28 88888.00 2008-11-04 08:52:50.408 309 17510.82 99.26 53916.26 88888.00 2008-11-04 08:52:50.908 309 17510.81 99.15 53916.30 88888.00 2008-11-04 08:52:51.408 309 17510.81 99.15 53916.32 88888.00 2008-11-04 08:52:51.908 309 17510.87 99.18 53916.35 88888.00 2008-11-04 08:52:52.408 309 17510.83 99.12 53916.33 88888.00 2008-11-04 08:52:52.908 309 17510.73 99.10 53916.35 88888.00 2008-11-04 08:52:53.408 309 17510.72 99.14 53916.34 88888.00 2008-11-04 08:52:53.908 309 17510.81 99.22 53916.34 88888.00 2008-11-04 08:52:54.408 309 17510.77 99.29 53916.39 88888.00 2008-11-04 08:52:54.908 309 17510.78 99.29 53916.38 88888.00 2008-11-04 08:52:55.408 309 17510.74 99.33 53916.30 88888.00 2008-11-04 08:52:55.908 309 17510.79 99.30 53916.34 88888.00 2008-11-04 08:52:56.408 309 17510.83 99.28 53916.39 88888.00 2008-11-04 08:52:56.908 309 17510.79 99.29 53916.30 88888.00 2008-11-04 08:52:57.408 309 17510.77 99.36 53916.32 88888.00 2008-11-04 08:52:57.908 309 17510.73 99.33 53916.40 88888.00 2008-11-04 08:52:58.408 309 17510.70 99.26 53916.34 88888.00 2008-11-04 08:52:58.908 309 17510.83 99.21 53916.40 88888.00 2008-11-04 08:52:59.408 309 17510.83 99.24 53916.32 88888.00 2008-11-04 08:52:59.908 309 17510.76 99.32 53916.21 88888.00 2008-11-04 08:53:00.408 309 17510.80 99.29 53916.23 88888.00 2008-11-04 08:53:00.908 309 17510.79 99.31 53916.28 88888.00 2008-11-04 08:53:01.408 309 17510.74 99.30 53916.33 88888.00 2008-11-04 08:53:01.908 309 17510.76 99.30 53916.35 88888.00 2008-11-04 08:53:02.408 309 17510.73 99.28 53916.29 88888.00 2008-11-04 08:53:02.908 309 17510.69 99.23 53916.32 88888.00 2008-11-04 08:53:03.408 309 17510.78 99.20 53916.24 88888.00 2008-11-04 08:53:03.908 309 17510.78 99.24 53916.25 88888.00 2008-11-04 08:53:04.408 309 17510.82 99.26 53916.35 88888.00 2008-11-04 08:53:04.908 309 17510.80 99.23 53916.29 88888.00 2008-11-04 08:53:05.408 309 17510.71 99.22 53916.21 88888.00 2008-11-04 08:53:05.908 309 17510.72 99.26 53916.27 88888.00 2008-11-04 08:53:06.408 309 17510.74 99.21 53916.32 88888.00 2008-11-04 08:53:06.908 309 17510.69 99.27 53916.35 88888.00 2008-11-04 08:53:07.408 309 17510.71 99.24 53916.41 88888.00 2008-11-04 08:53:07.908 309 17510.79 99.27 53916.47 88888.00 2008-11-04 08:53:08.408 309 17510.81 99.19 53916.37 88888.00 2008-11-04 08:53:08.908 309 17510.76 99.22 53916.24 88888.00 2008-11-04 08:53:09.408 309 17510.70 99.20 53916.23 88888.00 2008-11-04 08:53:09.908 309 17510.69 99.19 53916.32 88888.00 2008-11-04 08:53:10.408 309 17510.67 99.21 53916.32 88888.00 2008-11-04 08:53:10.908 309 17510.69 99.15 53916.35 88888.00 2008-11-04 08:53:11.408 309 17510.69 99.19 53916.32 88888.00 2008-11-04 08:53:11.908 309 17510.71 99.24 53916.38 88888.00 2008-11-04 08:53:12.408 309 17510.63 99.24 53916.45 88888.00 2008-11-04 08:53:12.908 309 17510.66 99.20 53916.35 88888.00 2008-11-04 08:53:13.408 309 17510.71 99.11 53916.33 88888.00 2008-11-04 08:53:13.908 309 17510.71 99.07 53916.26 88888.00 2008-11-04 08:53:14.408 309 17510.70 99.05 53916.21 88888.00 2008-11-04 08:53:14.908 309 17510.71 99.15 53916.26 88888.00 2008-11-04 08:53:15.408 309 17510.72 99.22 53916.34 88888.00 2008-11-04 08:53:15.908 309 17510.70 99.30 53916.28 88888.00 2008-11-04 08:53:16.408 309 17510.68 99.26 53916.30 88888.00 2008-11-04 08:53:16.908 309 17510.61 99.21 53916.32 88888.00 2008-11-04 08:53:17.408 309 17510.74 99.28 53916.28 88888.00 2008-11-04 08:53:17.908 309 17510.74 99.28 53916.32 88888.00 2008-11-04 08:53:18.408 309 17510.76 99.27 53916.32 88888.00 2008-11-04 08:53:18.908 309 17510.78 99.22 53916.25 88888.00 2008-11-04 08:53:19.408 309 17510.81 99.21 53916.26 88888.00 2008-11-04 08:53:19.908 309 17510.80 99.21 53916.30 88888.00 2008-11-04 08:53:20.408 309 17510.73 99.21 53916.28 88888.00 2008-11-04 08:53:20.908 309 17510.71 99.24 53916.22 88888.00 2008-11-04 08:53:21.408 309 17510.68 99.20 53916.30 88888.00 2008-11-04 08:53:21.908 309 17510.68 99.20 53916.17 88888.00 2008-11-04 08:53:22.408 309 17510.73 99.21 53916.17 88888.00 2008-11-04 08:53:22.908 309 17510.73 99.29 53916.21 88888.00 2008-11-04 08:53:23.408 309 17510.77 99.29 53916.23 88888.00 2008-11-04 08:53:23.908 309 17510.80 99.28 53916.25 88888.00 2008-11-04 08:53:24.408 309 17510.84 99.23 53916.18 88888.00 2008-11-04 08:53:24.908 309 17510.76 99.26 53916.15 88888.00 2008-11-04 08:53:25.408 309 17510.63 99.27 53916.21 88888.00 2008-11-04 08:53:25.908 309 17510.70 99.27 53916.25 88888.00 2008-11-04 08:53:26.408 309 17510.74 99.19 53916.19 88888.00 2008-11-04 08:53:26.908 309 17510.74 99.21 53916.17 88888.00 2008-11-04 08:53:27.408 309 17510.70 99.20 53916.21 88888.00 2008-11-04 08:53:27.908 309 17510.70 99.14 53916.27 88888.00 2008-11-04 08:53:28.408 309 17510.73 99.18 53916.22 88888.00 2008-11-04 08:53:28.908 309 17510.74 99.26 53916.22 88888.00 2008-11-04 08:53:29.408 309 17510.69 99.28 53916.28 88888.00 2008-11-04 08:53:29.908 309 17510.66 99.33 53916.16 88888.00 2008-11-04 08:53:30.408 309 17510.68 99.36 53916.24 88888.00 2008-11-04 08:53:30.908 309 17510.71 99.30 53916.29 88888.00 2008-11-04 08:53:31.408 309 17510.72 99.24 53916.36 88888.00 2008-11-04 08:53:31.908 309 17510.77 99.27 53916.30 88888.00 2008-11-04 08:53:32.408 309 17510.82 99.21 53916.22 88888.00 2008-11-04 08:53:32.908 309 17510.76 99.19 53916.16 88888.00 2008-11-04 08:53:33.408 309 17510.64 99.15 53916.14 88888.00 2008-11-04 08:53:33.908 309 17510.68 99.21 53916.25 88888.00 2008-11-04 08:53:34.408 309 17510.57 99.17 53916.26 88888.00 2008-11-04 08:53:34.908 309 17510.60 99.19 53916.22 88888.00 2008-11-04 08:53:35.408 309 17510.74 99.30 53916.29 88888.00 2008-11-04 08:53:35.908 309 17510.63 99.23 53916.34 88888.00 2008-11-04 08:53:36.408 309 17510.68 99.23 53916.35 88888.00 2008-11-04 08:53:36.908 309 17510.72 99.21 53916.36 88888.00 2008-11-04 08:53:37.408 309 17510.68 99.20 53916.32 88888.00 2008-11-04 08:53:37.908 309 17510.63 99.21 53916.35 88888.00 2008-11-04 08:53:38.408 309 17510.64 99.26 53916.32 88888.00 2008-11-04 08:53:38.908 309 17510.66 99.23 53916.27 88888.00 2008-11-04 08:53:39.408 309 17510.70 99.24 53916.27 88888.00 2008-11-04 08:53:39.908 309 17510.66 99.19 53916.29 88888.00 2008-11-04 08:53:40.408 309 17510.69 99.21 53916.29 88888.00 2008-11-04 08:53:40.908 309 17510.61 99.24 53916.26 88888.00 2008-11-04 08:53:41.408 309 17510.62 99.20 53916.28 88888.00 2008-11-04 08:53:41.908 309 17510.62 99.20 53916.37 88888.00 2008-11-04 08:53:42.408 309 17510.64 99.30 53916.43 88888.00 2008-11-04 08:53:42.908 309 17510.77 99.30 53916.39 88888.00 2008-11-04 08:53:43.408 309 17510.84 99.28 53916.37 88888.00 2008-11-04 08:53:43.908 309 17510.82 99.21 53916.35 88888.00 2008-11-04 08:53:44.408 309 17510.81 99.20 53916.33 88888.00 2008-11-04 08:53:44.908 309 17510.79 99.26 53916.29 88888.00 2008-11-04 08:53:45.408 309 17510.78 99.26 53916.25 88888.00 2008-11-04 08:53:45.908 309 17510.80 99.21 53916.19 88888.00 2008-11-04 08:53:46.408 309 17510.78 99.21 53916.24 88888.00 2008-11-04 08:53:46.908 309 17510.79 99.26 53916.28 88888.00 2008-11-04 08:53:47.408 309 17510.77 99.30 53916.25 88888.00 2008-11-04 08:53:47.908 309 17510.74 99.31 53916.21 88888.00 2008-11-04 08:53:48.408 309 17510.73 99.28 53916.24 88888.00 2008-11-04 08:53:48.908 309 17510.72 99.26 53916.32 88888.00 2008-11-04 08:53:49.408 309 17510.72 99.21 53916.37 88888.00 2008-11-04 08:53:49.908 309 17510.77 99.18 53916.37 88888.00 2008-11-04 08:53:50.408 309 17510.76 99.14 53916.33 88888.00 2008-11-04 08:53:50.908 309 17510.83 99.13 53916.30 88888.00 2008-11-04 08:53:51.408 309 17510.76 99.10 53916.33 88888.00 2008-11-04 08:53:51.908 309 17510.70 99.11 53916.26 88888.00 2008-11-04 08:53:52.408 309 17510.68 99.14 53916.26 88888.00 2008-11-04 08:53:52.908 309 17510.72 99.12 53916.30 88888.00 2008-11-04 08:53:53.408 309 17510.72 99.14 53916.22 88888.00 2008-11-04 08:53:53.908 309 17510.77 99.19 53916.23 88888.00 2008-11-04 08:53:54.408 309 17510.73 99.21 53916.25 88888.00 2008-11-04 08:53:54.908 309 17510.83 99.24 53916.29 88888.00 2008-11-04 08:53:55.408 309 17510.79 99.24 53916.28 88888.00 2008-11-04 08:53:55.908 309 17510.71 99.29 53916.37 88888.00 2008-11-04 08:53:56.408 309 17510.68 99.31 53916.41 88888.00 2008-11-04 08:53:56.908 309 17510.73 99.22 53916.50 88888.00 2008-11-04 08:53:57.408 309 17510.71 99.21 53916.47 88888.00 2008-11-04 08:53:57.908 309 17510.76 99.21 53916.46 88888.00 2008-11-04 08:53:58.408 309 17510.79 99.23 53916.49 88888.00 2008-11-04 08:53:58.908 309 17510.76 99.23 53916.41 88888.00 2008-11-04 08:53:59.408 309 17510.81 99.29 53916.45 88888.00 2008-11-04 08:53:59.908 309 17510.74 99.24 53916.52 88888.00 2008-11-04 08:54:00.408 309 17510.74 99.26 53916.50 88888.00 2008-11-04 08:54:00.908 309 17510.77 99.21 53916.50 88888.00 2008-11-04 08:54:01.408 309 17510.88 99.20 53916.40 88888.00 2008-11-04 08:54:01.908 309 17510.83 99.24 53916.44 88888.00 2008-11-04 08:54:02.408 309 17510.76 99.30 53916.48 88888.00 2008-11-04 08:54:02.908 309 17510.81 99.34 53916.46 88888.00 2008-11-04 08:54:03.408 309 17510.73 99.28 53916.40 88888.00 2008-11-04 08:54:03.908 309 17510.72 99.22 53916.49 88888.00 2008-11-04 08:54:04.408 309 17510.73 99.23 53916.49 88888.00 2008-11-04 08:54:04.908 309 17510.80 99.21 53916.43 88888.00 2008-11-04 08:54:05.405 309 17510.77 99.23 53916.40 88888.00 2008-11-04 08:54:05.905 309 17510.74 99.23 53916.45 88888.00 2008-11-04 08:54:06.405 309 17510.76 99.21 53916.45 88888.00 2008-11-04 08:54:06.905 309 17510.78 99.14 53916.51 88888.00 2008-11-04 08:54:07.405 309 17510.76 99.18 53916.49 88888.00 2008-11-04 08:54:07.905 309 17510.81 99.22 53916.45 88888.00 2008-11-04 08:54:08.405 309 17510.82 99.26 53916.43 88888.00 2008-11-04 08:54:08.905 309 17510.74 99.32 53916.40 88888.00 2008-11-04 08:54:09.405 309 17510.80 99.22 53916.40 88888.00 2008-11-04 08:54:09.905 309 17510.81 99.19 53916.38 88888.00 2008-11-04 08:54:10.405 309 17510.67 99.32 53916.41 88888.00 2008-11-04 08:54:10.905 309 17510.56 99.33 53916.38 88888.00 2008-11-04 08:54:11.405 309 17510.61 99.31 53916.40 88888.00 2008-11-04 08:54:11.905 309 17510.68 99.27 53916.47 88888.00 2008-11-04 08:54:12.405 309 17510.72 99.20 53916.50 88888.00 2008-11-04 08:54:12.905 309 17510.69 99.18 53916.37 88888.00 2008-11-04 08:54:13.405 309 17510.68 99.19 53916.35 88888.00 2008-11-04 08:54:13.905 309 17510.67 99.19 53916.35 88888.00 2008-11-04 08:54:14.405 309 17510.59 99.20 53916.36 88888.00 2008-11-04 08:54:14.905 309 17510.57 99.21 53916.34 88888.00 2008-11-04 08:54:15.405 309 17510.66 99.26 53916.36 88888.00 2008-11-04 08:54:15.905 309 17510.72 99.23 53916.34 88888.00 2008-11-04 08:54:16.405 309 17510.61 99.27 53916.36 88888.00 2008-11-04 08:54:16.905 309 17510.62 99.32 53916.44 88888.00 2008-11-04 08:54:17.405 309 17510.71 99.28 53916.45 88888.00 2008-11-04 08:54:17.905 309 17510.64 99.24 53916.38 88888.00 2008-11-04 08:54:18.405 309 17510.60 99.29 53916.39 88888.00 2008-11-04 08:54:18.905 309 17510.59 99.36 53916.40 88888.00 2008-11-04 08:54:19.405 309 17510.58 99.30 53916.40 88888.00 2008-11-04 08:54:19.905 309 17510.62 99.23 53916.41 88888.00 2008-11-04 08:54:20.405 309 17510.68 99.23 53916.45 88888.00 2008-11-04 08:54:20.905 309 17510.66 99.28 53916.46 88888.00 2008-11-04 08:54:21.405 309 17510.71 99.26 53916.45 88888.00 2008-11-04 08:54:21.905 309 17510.73 99.23 53916.52 88888.00 2008-11-04 08:54:22.405 309 17510.72 99.27 53916.47 88888.00 2008-11-04 08:54:22.905 309 17510.74 99.29 53916.36 88888.00 2008-11-04 08:54:23.405 309 17510.72 99.22 53916.37 88888.00 2008-11-04 08:54:23.905 309 17510.76 99.27 53916.39 88888.00 2008-11-04 08:54:24.405 309 17510.73 99.24 53916.44 88888.00 2008-11-04 08:54:24.905 309 17510.78 99.28 53916.53 88888.00 2008-11-04 08:54:25.405 309 17510.77 99.21 53916.55 88888.00 2008-11-04 08:54:25.905 309 17510.76 99.17 53916.53 88888.00 2008-11-04 08:54:26.405 309 17510.77 99.26 53916.46 88888.00 2008-11-04 08:54:26.905 309 17510.78 99.23 53916.52 88888.00 2008-11-04 08:54:27.405 309 17510.76 99.29 53916.52 88888.00 2008-11-04 08:54:27.905 309 17510.86 99.21 53916.47 88888.00 2008-11-04 08:54:28.405 309 17510.87 99.21 53916.50 88888.00 2008-11-04 08:54:28.905 309 17510.84 99.21 53916.44 88888.00 2008-11-04 08:54:29.405 309 17510.86 99.22 53916.39 88888.00 2008-11-04 08:54:29.905 309 17510.79 99.30 53916.40 88888.00 2008-11-04 08:54:30.405 309 17510.72 99.27 53916.43 88888.00 2008-11-04 08:54:30.905 309 17510.72 99.26 53916.47 88888.00 2008-11-04 08:54:31.405 309 17510.74 99.22 53916.44 88888.00 2008-11-04 08:54:31.905 309 17510.80 99.22 53916.39 88888.00 2008-11-04 08:54:32.405 309 17510.78 99.23 53916.40 88888.00 2008-11-04 08:54:32.905 309 17510.78 99.26 53916.45 88888.00 2008-11-04 08:54:33.405 309 17510.78 99.24 53916.43 88888.00 2008-11-04 08:54:33.905 309 17510.66 99.27 53916.44 88888.00 2008-11-04 08:54:34.405 309 17510.62 99.23 53916.44 88888.00 2008-11-04 08:54:34.905 309 17510.67 99.22 53916.44 88888.00 2008-11-04 08:54:35.405 309 17510.67 99.19 53916.41 88888.00 2008-11-04 08:54:35.905 309 17510.62 99.20 53916.48 88888.00 2008-11-04 08:54:36.405 309 17510.58 99.18 53916.49 88888.00 2008-11-04 08:54:36.905 309 17510.64 99.22 53916.46 88888.00 2008-11-04 08:54:37.405 309 17510.69 99.23 53916.50 88888.00 2008-11-04 08:54:37.905 309 17510.59 99.24 53916.59 88888.00 2008-11-04 08:54:38.405 309 17510.57 99.18 53916.45 88888.00 2008-11-04 08:54:38.905 309 17510.51 99.12 53916.47 88888.00 2008-11-04 08:54:39.405 309 17510.63 99.14 53916.57 88888.00 2008-11-04 08:54:39.905 309 17510.67 99.19 53916.66 88888.00 2008-11-04 08:54:40.405 309 17510.63 99.19 53916.59 88888.00 2008-11-04 08:54:40.905 309 17510.68 99.18 53916.59 88888.00 2008-11-04 08:54:41.405 309 17510.70 99.17 53916.53 88888.00 2008-11-04 08:54:41.905 309 17510.73 99.19 53916.46 88888.00 2008-11-04 08:54:42.405 309 17510.76 99.21 53916.48 88888.00 2008-11-04 08:54:42.905 309 17510.68 99.19 53916.55 88888.00 2008-11-04 08:54:43.405 309 17510.70 99.20 53916.53 88888.00 2008-11-04 08:54:43.905 309 17510.77 99.13 53916.52 88888.00 2008-11-04 08:54:44.405 309 17510.68 99.10 53916.55 88888.00 2008-11-04 08:54:44.905 309 17510.71 99.13 53916.48 88888.00 2008-11-04 08:54:45.405 309 17510.73 99.14 53916.45 88888.00 2008-11-04 08:54:45.905 309 17510.67 99.14 53916.44 88888.00 2008-11-04 08:54:46.405 309 17510.70 99.17 53916.46 88888.00 2008-11-04 08:54:46.905 309 17510.77 99.19 53916.44 88888.00 2008-11-04 08:54:47.405 309 17510.73 99.15 53916.41 88888.00 2008-11-04 08:54:47.905 309 17510.70 99.13 53916.41 88888.00 2008-11-04 08:54:48.405 309 17510.64 99.13 53916.48 88888.00 2008-11-04 08:54:48.905 309 17510.58 99.12 53916.43 88888.00 2008-11-04 08:54:49.405 309 17510.62 99.07 53916.57 88888.00 2008-11-04 08:54:49.905 309 17510.71 99.01 53916.55 88888.00 2008-11-04 08:54:50.405 309 17510.62 99.04 53916.53 88888.00 2008-11-04 08:54:50.905 309 17510.73 99.12 53916.49 88888.00 2008-11-04 08:54:51.405 309 17510.79 99.14 53916.44 88888.00 2008-11-04 08:54:51.905 309 17510.76 99.09 53916.48 88888.00 2008-11-04 08:54:52.405 309 17510.78 99.08 53916.46 88888.00 2008-11-04 08:54:52.905 309 17510.73 99.09 53916.43 88888.00 2008-11-04 08:54:53.405 309 17510.76 99.09 53916.45 88888.00 2008-11-04 08:54:53.905 309 17510.70 99.03 53916.52 88888.00 2008-11-04 08:54:54.405 309 17510.71 99.12 53916.56 88888.00 2008-11-04 08:54:54.905 309 17510.63 99.09 53916.53 88888.00 2008-11-04 08:54:55.405 309 17510.52 99.04 53916.45 88888.00 2008-11-04 08:54:55.905 309 17510.52 99.07 53916.46 88888.00 2008-11-04 08:54:56.405 309 17510.56 99.09 53916.45 88888.00 2008-11-04 08:54:56.905 309 17510.62 99.12 53916.38 88888.00 2008-11-04 08:54:57.405 309 17510.60 99.13 53916.41 88888.00 2008-11-04 08:54:57.905 309 17510.66 99.08 53916.39 88888.00 2008-11-04 08:54:58.405 309 17510.66 99.04 53916.39 88888.00 2008-11-04 08:54:58.905 309 17510.59 99.02 53916.37 88888.00 2008-11-04 08:54:59.405 309 17510.58 99.01 53916.45 88888.00 2008-11-04 08:54:59.905 309 17510.61 99.07 53916.43 88888.00 2008-11-04 08:55:00.405 309 17510.66 99.11 53916.44 88888.00 2008-11-04 08:55:00.905 309 17510.63 99.17 53916.46 88888.00 2008-11-04 08:55:01.405 309 17510.62 99.13 53916.53 88888.00 2008-11-04 08:55:01.905 309 17510.61 99.09 53916.60 88888.00 2008-11-04 08:55:02.405 309 17510.67 99.03 53916.50 88888.00 2008-11-04 08:55:02.905 309 17510.64 99.12 53916.52 88888.00 2008-11-04 08:55:03.405 309 17510.62 99.11 53916.55 88888.00 2008-11-04 08:55:03.905 309 17510.63 99.14 53916.50 88888.00 2008-11-04 08:55:04.405 309 17510.62 99.19 53916.53 88888.00 2008-11-04 08:55:04.905 309 17510.64 99.14 53916.55 88888.00 2008-11-04 08:55:05.405 309 17510.80 99.09 53916.61 88888.00 2008-11-04 08:55:05.905 309 17510.76 99.12 53916.63 88888.00 2008-11-04 08:55:06.405 309 17510.78 99.09 53916.67 88888.00 2008-11-04 08:55:06.905 309 17510.78 99.05 53916.66 88888.00 2008-11-04 08:55:07.405 309 17510.66 99.04 53916.56 88888.00 2008-11-04 08:55:07.905 309 17510.66 99.03 53916.51 88888.00 2008-11-04 08:55:08.405 309 17510.64 98.99 53916.48 88888.00 2008-11-04 08:55:08.905 309 17510.68 98.97 53916.52 88888.00 2008-11-04 08:55:09.405 309 17510.70 99.01 53916.53 88888.00 2008-11-04 08:55:09.905 309 17510.67 99.03 53916.58 88888.00 2008-11-04 08:55:10.405 309 17510.74 98.98 53916.64 88888.00 2008-11-04 08:55:10.905 309 17510.68 98.99 53916.67 88888.00 2008-11-04 08:55:11.405 309 17510.62 99.02 53916.64 88888.00 2008-11-04 08:55:11.905 309 17510.53 99.05 53916.66 88888.00 2008-11-04 08:55:12.405 309 17510.63 99.04 53916.74 88888.00 2008-11-04 08:55:12.905 309 17510.61 99.02 53916.83 88888.00 2008-11-04 08:55:13.405 309 17510.58 98.99 53916.80 88888.00 2008-11-04 08:55:13.905 309 17510.51 98.95 53916.68 88888.00 2008-11-04 08:55:14.405 309 17510.45 98.95 53916.56 88888.00 2008-11-04 08:55:14.905 309 17510.52 98.93 53916.57 88888.00 2008-11-04 08:55:15.405 309 17510.58 99.00 53916.51 88888.00 2008-11-04 08:55:15.905 309 17510.62 99.07 53916.51 88888.00 2008-11-04 08:55:16.405 309 17510.66 99.09 53916.52 88888.00 2008-11-04 08:55:16.905 309 17510.66 99.04 53916.53 88888.00 2008-11-04 08:55:17.405 309 17510.57 99.02 53916.61 88888.00 2008-11-04 08:55:17.905 309 17510.55 99.05 53916.58 88888.00 2008-11-04 08:55:18.405 309 17510.49 99.05 53916.58 88888.00 2008-11-04 08:55:18.905 309 17510.56 99.01 53916.67 88888.00 2008-11-04 08:55:19.405 309 17510.58 99.08 53916.72 88888.00 2008-11-04 08:55:19.905 309 17510.62 99.14 53916.73 88888.00 2008-11-04 08:55:20.405 309 17510.60 99.09 53916.67 88888.00 2008-11-04 08:55:20.905 309 17510.60 99.07 53916.58 88888.00 2008-11-04 08:55:21.405 309 17510.59 99.11 53916.58 88888.00 2008-11-04 08:55:21.905 309 17510.58 99.12 53916.53 88888.00 2008-11-04 08:55:22.405 309 17510.59 99.10 53916.57 88888.00 2008-11-04 08:55:22.905 309 17510.59 99.00 53916.57 88888.00 2008-11-04 08:55:23.405 309 17510.67 99.02 53916.52 88888.00 2008-11-04 08:55:23.905 309 17510.59 99.03 53916.49 88888.00 2008-11-04 08:55:24.405 309 17510.56 99.02 53916.49 88888.00 2008-11-04 08:55:24.905 309 17510.59 99.05 53916.58 88888.00 2008-11-04 08:55:25.405 309 17510.59 99.07 53916.52 88888.00 2008-11-04 08:55:25.905 309 17510.61 99.03 53916.43 88888.00 2008-11-04 08:55:26.405 309 17510.63 99.03 53916.46 88888.00 2008-11-04 08:55:26.905 309 17510.56 99.07 53916.55 88888.00 2008-11-04 08:55:27.405 309 17510.53 98.99 53916.53 88888.00 2008-11-04 08:55:27.905 309 17510.50 99.05 53916.52 88888.00 2008-11-04 08:55:28.405 309 17510.47 98.99 53916.64 88888.00 2008-11-04 08:55:28.905 309 17510.38 99.02 53916.70 88888.00 2008-11-04 08:55:29.405 309 17510.41 99.09 53916.59 88888.00 2008-11-04 08:55:29.905 309 17510.45 99.01 53916.58 88888.00 2008-11-04 08:55:30.405 309 17510.41 98.99 53916.58 88888.00 2008-11-04 08:55:30.905 309 17510.40 98.97 53916.47 88888.00 2008-11-04 08:55:31.405 309 17510.51 98.98 53916.45 88888.00 2008-11-04 08:55:31.905 309 17510.49 99.00 53916.34 88888.00 2008-11-04 08:55:32.405 309 17510.47 98.98 53916.30 88888.00 2008-11-04 08:55:32.905 309 17510.55 98.99 53916.38 88888.00 2008-11-04 08:55:33.405 309 17510.58 99.05 53916.48 88888.00 2008-11-04 08:55:33.905 309 17510.49 99.11 53916.56 88888.00 2008-11-04 08:55:34.405 309 17510.52 99.12 53916.58 88888.00 2008-11-04 08:55:34.905 309 17510.56 99.12 53916.55 88888.00 2008-11-04 08:55:35.405 309 17510.43 99.08 53916.47 88888.00 2008-11-04 08:55:35.905 309 17510.45 99.03 53916.46 88888.00 2008-11-04 08:55:36.405 309 17510.51 99.11 53916.47 88888.00 2008-11-04 08:55:36.905 309 17510.52 99.15 53916.47 88888.00 2008-11-04 08:55:37.405 309 17510.56 99.07 53916.48 88888.00 2008-11-04 08:55:37.905 309 17510.57 99.02 53916.43 88888.00 2008-11-04 08:55:38.405 309 17510.64 99.05 53916.55 88888.00 2008-11-04 08:55:38.905 309 17510.63 99.04 53916.49 88888.00 2008-11-04 08:55:39.405 309 17510.59 99.07 53916.49 88888.00 2008-11-04 08:55:39.905 309 17510.53 99.01 53916.49 88888.00 2008-11-04 08:55:40.405 309 17510.59 99.07 53916.56 88888.00 2008-11-04 08:55:40.905 309 17510.53 99.09 53916.56 88888.00 2008-11-04 08:55:41.405 309 17510.53 99.05 53916.53 88888.00 2008-11-04 08:55:41.905 309 17510.49 99.03 53916.33 88888.00 2008-11-04 08:55:42.405 309 17510.46 99.05 53916.36 88888.00 2008-11-04 08:55:42.905 309 17510.52 99.07 53916.35 88888.00 2008-11-04 08:55:43.405 309 17510.56 99.02 53916.26 88888.00 2008-11-04 08:55:43.905 309 17510.56 99.07 53916.40 88888.00 2008-11-04 08:55:44.405 309 17510.59 99.09 53916.50 88888.00 2008-11-04 08:55:44.905 309 17510.60 99.10 53916.47 88888.00 2008-11-04 08:55:45.405 309 17510.58 99.11 53916.40 88888.00 2008-11-04 08:55:45.905 309 17510.67 99.11 53916.39 88888.00 2008-11-04 08:55:46.405 309 17510.58 99.11 53916.47 88888.00 2008-11-04 08:55:46.905 309 17510.55 99.12 53916.47 88888.00 2008-11-04 08:55:47.405 309 17510.56 99.10 53916.46 88888.00 2008-11-04 08:55:47.905 309 17510.69 99.12 53916.41 88888.00 2008-11-04 08:55:48.405 309 17510.62 99.10 53916.34 88888.00 2008-11-04 08:55:48.905 309 17510.53 99.11 53916.39 88888.00 2008-11-04 08:55:49.405 309 17510.48 99.09 53916.38 88888.00 2008-11-04 08:55:49.905 309 17510.60 99.02 53916.40 88888.00 2008-11-04 08:55:50.405 309 17510.60 99.01 53916.47 88888.00 2008-11-04 08:55:50.905 309 17510.57 99.05 53916.49 88888.00 2008-11-04 08:55:51.405 309 17510.52 99.11 53916.45 88888.00 2008-11-04 08:55:51.905 309 17510.51 99.15 53916.37 88888.00 2008-11-04 08:55:52.405 309 17510.57 99.18 53916.35 88888.00 2008-11-04 08:55:52.905 309 17510.60 99.15 53916.39 88888.00 2008-11-04 08:55:53.405 309 17510.58 99.10 53916.41 88888.00 2008-11-04 08:55:53.905 309 17510.55 99.05 53916.52 88888.00 2008-11-04 08:55:54.405 309 17510.53 99.03 53916.53 88888.00 2008-11-04 08:55:54.905 309 17510.51 99.07 53916.45 88888.00 2008-11-04 08:55:55.405 309 17510.41 99.11 53916.47 88888.00 2008-11-04 08:55:55.905 309 17510.46 99.08 53916.52 88888.00 2008-11-04 08:55:56.405 309 17510.56 99.08 53916.53 88888.00 2008-11-04 08:55:56.905 309 17510.51 99.09 53916.49 88888.00 2008-11-04 08:55:57.405 309 17510.45 99.13 53916.57 88888.00 2008-11-04 08:55:57.905 309 17510.50 99.19 53916.55 88888.00 2008-11-04 08:55:58.405 309 17510.46 99.18 53916.56 88888.00 2008-11-04 08:55:58.905 309 17510.39 99.15 53916.50 88888.00 2008-11-04 08:55:59.405 309 17510.49 99.12 53916.50 88888.00 2008-11-04 08:55:59.905 309 17510.41 99.07 53916.40 88888.00 2008-11-04 08:56:00.405 309 17510.39 99.09 53916.33 88888.00 2008-11-04 08:56:00.905 309 17510.39 99.08 53916.40 88888.00 2008-11-04 08:56:01.405 309 17510.45 99.09 53916.36 88888.00 2008-11-04 08:56:01.905 309 17510.41 99.18 53916.41 88888.00 2008-11-04 08:56:02.405 309 17510.41 99.18 53916.46 88888.00 2008-11-04 08:56:02.905 309 17510.48 99.18 53916.50 88888.00 2008-11-04 08:56:03.405 309 17510.56 99.15 53916.45 88888.00 2008-11-04 08:56:03.905 309 17510.59 99.15 53916.41 88888.00 2008-11-04 08:56:04.405 309 17510.62 99.12 53916.49 88888.00 2008-11-04 08:56:04.905 309 17510.60 99.18 53916.50 88888.00 2008-11-04 08:56:05.405 309 17510.55 99.09 53916.57 88888.00 2008-11-04 08:56:05.905 309 17510.52 99.05 53916.50 88888.00 2008-11-04 08:56:06.405 309 17510.43 99.07 53916.40 88888.00 2008-11-04 08:56:06.905 309 17510.49 99.09 53916.36 88888.00 2008-11-04 08:56:07.405 309 17510.45 99.18 53916.37 88888.00 2008-11-04 08:56:07.905 309 17510.58 99.18 53916.43 88888.00 2008-11-04 08:56:08.405 309 17510.61 99.18 53916.55 88888.00 2008-11-04 08:56:08.905 309 17510.49 99.14 53916.46 88888.00 2008-11-04 08:56:09.405 309 17510.50 99.17 53916.40 88888.00 2008-11-04 08:56:09.905 309 17510.57 99.24 53916.41 88888.00 2008-11-04 08:56:10.405 309 17510.55 99.26 53916.40 88888.00 2008-11-04 08:56:10.905 309 17510.53 99.31 53916.33 88888.00 2008-11-04 08:56:11.405 309 17510.57 99.32 53916.30 88888.00 2008-11-04 08:56:11.905 309 17510.52 99.31 53916.25 88888.00 2008-11-04 08:56:12.405 309 17510.52 99.32 53916.30 88888.00 2008-11-04 08:56:12.905 309 17510.55 99.34 53916.36 88888.00 2008-11-04 08:56:13.405 309 17510.49 99.30 53916.39 88888.00 2008-11-04 08:56:13.905 309 17510.48 99.29 53916.43 88888.00 2008-11-04 08:56:14.405 309 17510.49 99.29 53916.43 88888.00 2008-11-04 08:56:14.905 309 17510.55 99.29 53916.43 88888.00 2008-11-04 08:56:15.405 309 17510.63 99.33 53916.28 88888.00 2008-11-04 08:56:15.905 309 17510.61 99.37 53916.28 88888.00 2008-11-04 08:56:16.405 309 17510.60 99.36 53916.33 88888.00 2008-11-04 08:56:16.905 309 17510.67 99.39 53916.32 88888.00 2008-11-04 08:56:17.405 309 17510.68 99.43 53916.34 88888.00 2008-11-04 08:56:17.905 309 17510.66 99.46 53916.35 88888.00 2008-11-04 08:56:18.405 309 17510.66 99.39 53916.41 88888.00 2008-11-04 08:56:18.905 309 17510.70 99.28 53916.32 88888.00 2008-11-04 08:56:19.405 309 17510.62 99.32 53916.27 88888.00 2008-11-04 08:56:19.905 309 17510.60 99.37 53916.22 88888.00 2008-11-04 08:56:20.405 309 17510.61 99.42 53916.28 88888.00 2008-11-04 08:56:20.905 309 17510.64 99.39 53916.38 88888.00 2008-11-04 08:56:21.405 309 17510.71 99.36 53916.37 88888.00 2008-11-04 08:56:21.905 309 17510.68 99.38 53916.28 88888.00 2008-11-04 08:56:22.405 309 17510.51 99.34 53916.29 88888.00 2008-11-04 08:56:22.905 309 17510.57 99.31 53916.40 88888.00 2008-11-04 08:56:23.405 309 17510.55 99.29 53916.46 88888.00 2008-11-04 08:56:23.905 309 17510.63 99.31 53916.46 88888.00 2008-11-04 08:56:24.405 309 17510.61 99.38 53916.47 88888.00 2008-11-04 08:56:24.905 309 17510.63 99.36 53916.50 88888.00 2008-11-04 08:56:25.405 309 17510.57 99.41 53916.40 88888.00 2008-11-04 08:56:25.905 309 17510.67 99.42 53916.35 88888.00 2008-11-04 08:56:26.405 309 17510.69 99.36 53916.39 88888.00 2008-11-04 08:56:26.905 309 17510.61 99.36 53916.40 88888.00 2008-11-04 08:56:27.405 309 17510.48 99.34 53916.36 88888.00 2008-11-04 08:56:27.905 309 17510.48 99.38 53916.39 88888.00 2008-11-04 08:56:28.405 309 17510.56 99.38 53916.35 88888.00 2008-11-04 08:56:28.905 309 17510.62 99.38 53916.35 88888.00 2008-11-04 08:56:29.405 309 17510.56 99.38 53916.49 88888.00 2008-11-04 08:56:29.905 309 17510.53 99.36 53916.56 88888.00 2008-11-04 08:56:30.405 309 17510.50 99.38 53916.56 88888.00 2008-11-04 08:56:30.905 309 17510.56 99.41 53916.57 88888.00 2008-11-04 08:56:31.405 309 17510.58 99.39 53916.52 88888.00 2008-11-04 08:56:31.905 309 17510.53 99.37 53916.57 88888.00 2008-11-04 08:56:32.405 309 17510.50 99.30 53916.60 88888.00 2008-11-04 08:56:32.905 309 17510.50 99.30 53916.56 88888.00 2008-11-04 08:56:33.405 309 17510.55 99.30 53916.58 88888.00 2008-11-04 08:56:33.905 309 17510.51 99.28 53916.60 88888.00 2008-11-04 08:56:34.405 309 17510.49 99.26 53916.60 88888.00 2008-11-04 08:56:34.905 309 17510.61 99.28 53916.52 88888.00 2008-11-04 08:56:35.405 309 17510.61 99.37 53916.47 88888.00 2008-11-04 08:56:35.905 309 17510.67 99.36 53916.47 88888.00 2008-11-04 08:56:36.405 309 17510.60 99.30 53916.45 88888.00 2008-11-04 08:56:36.905 309 17510.53 99.29 53916.49 88888.00 2008-11-04 08:56:37.405 309 17510.52 99.28 53916.43 88888.00 2008-11-04 08:56:37.905 309 17510.64 99.33 53916.41 88888.00 2008-11-04 08:56:38.405 309 17510.56 99.29 53916.44 88888.00 2008-11-04 08:56:38.905 309 17510.59 99.24 53916.49 88888.00 2008-11-04 08:56:39.405 309 17510.63 99.21 53916.46 88888.00 2008-11-04 08:56:39.905 309 17510.71 99.26 53916.46 88888.00 2008-11-04 08:56:40.405 309 17510.70 99.23 53916.41 88888.00 2008-11-04 08:56:40.905 309 17510.64 99.29 53916.52 88888.00 2008-11-04 08:56:41.405 309 17510.62 99.27 53916.67 88888.00 2008-11-04 08:56:41.905 309 17510.61 99.29 53916.66 88888.00 2008-11-04 08:56:42.405 309 17510.56 99.27 53916.61 88888.00 2008-11-04 08:56:42.905 309 17510.64 99.28 53916.55 88888.00 2008-11-04 08:56:43.405 309 17510.68 99.28 53916.51 88888.00 2008-11-04 08:56:43.905 309 17510.72 99.23 53916.59 88888.00 2008-11-04 08:56:44.405 309 17510.66 99.23 53916.56 88888.00 2008-11-04 08:56:44.905 309 17510.70 99.23 53916.48 88888.00 2008-11-04 08:56:45.405 309 17510.67 99.24 53916.46 88888.00 2008-11-04 08:56:45.905 309 17510.68 99.27 53916.41 88888.00 2008-11-04 08:56:46.405 309 17510.71 99.24 53916.52 88888.00 2008-11-04 08:56:46.905 309 17510.72 99.17 53916.51 88888.00 2008-11-04 08:56:47.405 309 17510.68 99.17 53916.46 88888.00 2008-11-04 08:56:47.905 309 17510.76 99.21 53916.43 88888.00 2008-11-04 08:56:48.405 309 17510.78 99.21 53916.44 88888.00 2008-11-04 08:56:48.905 309 17510.78 99.20 53916.55 88888.00 2008-11-04 08:56:49.405 309 17510.83 99.13 53916.49 88888.00 2008-11-04 08:56:49.905 309 17510.82 99.09 53916.52 88888.00 2008-11-04 08:56:50.405 309 17510.84 99.04 53916.45 88888.00 2008-11-04 08:56:50.905 309 17510.80 99.18 53916.41 88888.00 2008-11-04 08:56:51.405 309 17510.83 99.18 53916.46 88888.00 2008-11-04 08:56:51.905 309 17510.78 99.13 53916.41 88888.00 2008-11-04 08:56:52.405 309 17510.72 99.17 53916.40 88888.00 2008-11-04 08:56:52.905 309 17510.74 99.22 53916.41 88888.00 2008-11-04 08:56:53.405 309 17510.66 99.24 53916.55 88888.00 2008-11-04 08:56:53.905 309 17510.67 99.28 53916.53 88888.00 2008-11-04 08:56:54.402 309 17510.69 99.22 53916.52 88888.00 2008-11-04 08:56:54.902 309 17510.67 99.22 53916.53 88888.00 2008-11-04 08:56:55.402 309 17510.64 99.24 53916.46 88888.00 2008-11-04 08:56:55.902 309 17510.61 99.23 53916.48 88888.00 2008-11-04 08:56:56.402 309 17510.67 99.18 53916.49 88888.00 2008-11-04 08:56:56.902 309 17510.66 99.23 53916.53 88888.00 2008-11-04 08:56:57.402 309 17510.57 99.21 53916.48 88888.00 2008-11-04 08:56:57.902 309 17510.56 99.23 53916.49 88888.00 2008-11-04 08:56:58.402 309 17510.58 99.26 53916.48 88888.00 2008-11-04 08:56:58.902 309 17510.59 99.28 53916.49 88888.00 2008-11-04 08:56:59.402 309 17510.58 99.23 53916.47 88888.00 2008-11-04 08:56:59.902 309 17510.60 99.22 53916.51 88888.00 2008-11-04 08:57:00.402 309 17510.64 99.21 53916.51 88888.00 2008-11-04 08:57:00.902 309 17510.59 99.20 53916.50 88888.00 2008-11-04 08:57:01.402 309 17510.63 99.21 53916.57 88888.00 2008-11-04 08:57:01.902 309 17510.60 99.24 53916.50 88888.00 2008-11-04 08:57:02.402 309 17510.53 99.27 53916.57 88888.00 2008-11-04 08:57:02.902 309 17510.49 99.23 53916.58 88888.00 2008-11-04 08:57:03.402 309 17510.51 99.23 53916.52 88888.00 2008-11-04 08:57:03.902 309 17510.50 99.27 53916.58 88888.00 2008-11-04 08:57:04.402 309 17510.45 99.26 53916.56 88888.00 2008-11-04 08:57:04.902 309 17510.46 99.21 53916.57 88888.00 2008-11-04 08:57:05.402 309 17510.47 99.18 53916.59 88888.00 2008-11-04 08:57:05.902 309 17510.55 99.23 53916.50 88888.00 2008-11-04 08:57:06.402 309 17510.58 99.17 53916.57 88888.00 2008-11-04 08:57:06.902 309 17510.51 99.18 53916.59 88888.00 2008-11-04 08:57:07.402 309 17510.49 99.23 53916.62 88888.00 2008-11-04 08:57:07.902 309 17510.48 99.22 53916.52 88888.00 2008-11-04 08:57:08.402 309 17510.52 99.20 53916.53 88888.00 2008-11-04 08:57:08.902 309 17510.49 99.22 53916.61 88888.00 2008-11-04 08:57:09.402 309 17510.62 99.23 53916.52 88888.00 2008-11-04 08:57:09.902 309 17510.66 99.24 53916.44 88888.00 2008-11-04 08:57:10.402 309 17510.61 99.24 53916.35 88888.00 2008-11-04 08:57:10.902 309 17510.58 99.26 53916.46 88888.00 2008-11-04 08:57:11.402 309 17510.60 99.28 53916.50 88888.00 2008-11-04 08:57:11.902 309 17510.58 99.26 53916.59 88888.00 2008-11-04 08:57:12.402 309 17510.62 99.23 53916.55 88888.00 2008-11-04 08:57:12.902 309 17510.63 99.26 53916.53 88888.00 2008-11-04 08:57:13.402 309 17510.61 99.31 53916.52 88888.00 2008-11-04 08:57:13.902 309 17510.70 99.31 53916.50 88888.00 2008-11-04 08:57:14.402 309 17510.83 99.29 53916.59 88888.00 2008-11-04 08:57:14.902 309 17510.80 99.24 53916.55 88888.00 2008-11-04 08:57:15.402 309 17510.73 99.15 53916.50 88888.00 2008-11-04 08:57:15.902 309 17510.70 99.21 53916.49 88888.00 2008-11-04 08:57:16.402 309 17510.67 99.24 53916.53 88888.00 2008-11-04 08:57:16.902 309 17510.58 99.22 53916.55 88888.00 2008-11-04 08:57:17.402 309 17510.58 99.14 53916.61 88888.00 2008-11-04 08:57:17.902 309 17510.55 99.11 53916.59 88888.00 2008-11-04 08:57:18.402 309 17510.59 99.09 53916.57 88888.00 2008-11-04 08:57:18.902 309 17510.58 99.12 53916.58 88888.00 2008-11-04 08:57:19.402 309 17510.67 99.17 53916.53 88888.00 2008-11-04 08:57:19.902 309 17510.64 99.17 53916.50 88888.00 2008-11-04 08:57:20.402 309 17510.62 99.18 53916.56 88888.00 2008-11-04 08:57:20.902 309 17510.64 99.23 53916.55 88888.00 2008-11-04 08:57:21.402 309 17510.64 99.22 53916.62 88888.00 2008-11-04 08:57:21.902 309 17510.68 99.23 53916.67 88888.00 2008-11-04 08:57:22.402 309 17510.67 99.24 53916.70 88888.00 2008-11-04 08:57:22.902 309 17510.70 99.22 53916.66 88888.00 2008-11-04 08:57:23.402 309 17510.72 99.26 53916.62 88888.00 2008-11-04 08:57:23.902 309 17510.68 99.27 53916.66 88888.00 2008-11-04 08:57:24.402 309 17510.63 99.22 53916.68 88888.00 2008-11-04 08:57:24.902 309 17510.64 99.17 53916.68 88888.00 2008-11-04 08:57:25.402 309 17510.66 99.15 53916.70 88888.00 2008-11-04 08:57:25.902 309 17510.66 99.19 53916.69 88888.00 2008-11-04 08:57:26.402 309 17510.66 99.20 53916.70 88888.00 2008-11-04 08:57:26.902 309 17510.66 99.19 53916.63 88888.00 2008-11-04 08:57:27.402 309 17510.62 99.21 53916.58 88888.00 2008-11-04 08:57:27.902 309 17510.58 99.26 53916.51 88888.00 2008-11-04 08:57:28.402 309 17510.53 99.26 53916.58 88888.00 2008-11-04 08:57:28.902 309 17510.55 99.28 53916.63 88888.00 2008-11-04 08:57:29.402 309 17510.60 99.26 53916.72 88888.00 2008-11-04 08:57:29.902 309 17510.59 99.23 53916.78 88888.00 2008-11-04 08:57:30.402 309 17510.55 99.23 53916.71 88888.00 2008-11-04 08:57:30.902 309 17510.56 99.24 53916.60 88888.00 2008-11-04 08:57:31.402 309 17510.56 99.19 53916.67 88888.00 2008-11-04 08:57:31.902 309 17510.59 99.18 53916.71 88888.00 2008-11-04 08:57:32.402 309 17510.59 99.14 53916.66 88888.00 2008-11-04 08:57:32.902 309 17510.67 99.13 53916.64 88888.00 2008-11-04 08:57:33.402 309 17510.73 99.13 53916.74 88888.00 2008-11-04 08:57:33.902 309 17510.81 99.20 53916.75 88888.00 2008-11-04 08:57:34.402 309 17510.81 99.19 53916.66 88888.00 2008-11-04 08:57:34.902 309 17510.88 99.18 53916.63 88888.00 2008-11-04 08:57:35.402 309 17510.77 99.14 53916.63 88888.00 2008-11-04 08:57:35.902 309 17510.72 99.11 53916.67 88888.00 2008-11-04 08:57:36.402 309 17510.68 99.17 53916.62 88888.00 2008-11-04 08:57:36.902 309 17510.73 99.15 53916.58 88888.00 2008-11-04 08:57:37.402 309 17510.77 99.10 53916.63 88888.00 2008-11-04 08:57:37.902 309 17510.74 99.18 53916.64 88888.00 2008-11-04 08:57:38.402 309 17510.74 99.17 53916.66 88888.00 2008-11-04 08:57:38.902 309 17510.68 99.15 53916.61 88888.00 2008-11-04 08:57:39.402 309 17510.68 99.12 53916.62 88888.00 2008-11-04 08:57:39.902 309 17510.70 99.20 53916.61 88888.00 2008-11-04 08:57:40.402 309 17510.64 99.23 53916.58 88888.00 2008-11-04 08:57:40.902 309 17510.60 99.19 53916.60 88888.00 2008-11-04 08:57:41.402 309 17510.58 99.17 53916.58 88888.00 2008-11-04 08:57:41.902 309 17510.57 99.17 53916.56 88888.00 2008-11-04 08:57:42.402 309 17510.63 99.15 53916.56 88888.00 2008-11-04 08:57:42.902 309 17510.70 99.17 53916.50 88888.00 2008-11-04 08:57:43.402 309 17510.62 99.14 53916.49 88888.00 2008-11-04 08:57:43.902 309 17510.59 99.11 53916.52 88888.00 2008-11-04 08:57:44.402 309 17510.55 99.12 53916.63 88888.00 2008-11-04 08:57:44.902 309 17510.53 99.17 53916.55 88888.00 2008-11-04 08:57:45.402 309 17510.58 99.12 53916.57 88888.00 2008-11-04 08:57:45.902 309 17510.58 99.03 53916.64 88888.00 2008-11-04 08:57:46.402 309 17510.66 99.08 53916.60 88888.00 2008-11-04 08:57:46.902 309 17510.69 99.08 53916.58 88888.00 2008-11-04 08:57:47.402 309 17510.70 99.05 53916.50 88888.00 2008-11-04 08:57:47.902 309 17510.67 99.03 53916.50 88888.00 2008-11-04 08:57:48.402 309 17510.61 99.04 53916.46 88888.00 2008-11-04 08:57:48.902 309 17510.52 99.08 53916.44 88888.00 2008-11-04 08:57:49.402 309 17510.60 99.04 53916.48 88888.00 2008-11-04 08:57:49.902 309 17510.69 99.04 53916.50 88888.00 2008-11-04 08:57:50.402 309 17510.68 99.09 53916.49 88888.00 2008-11-04 08:57:50.902 309 17510.62 99.07 53916.45 88888.00 2008-11-04 08:57:51.402 309 17510.58 99.03 53916.34 88888.00 2008-11-04 08:57:51.902 309 17510.62 99.01 53916.34 88888.00 2008-11-04 08:57:52.402 309 17510.67 99.07 53916.41 88888.00 2008-11-04 08:57:52.902 309 17510.68 99.13 53916.53 88888.00 2008-11-04 08:57:53.402 309 17510.61 99.13 53916.59 88888.00 2008-11-04 08:57:53.902 309 17510.55 99.05 53916.48 88888.00 2008-11-04 08:57:54.402 309 17510.62 99.00 53916.48 88888.00 2008-11-04 08:57:54.902 309 17510.62 99.03 53916.56 88888.00 2008-11-04 08:57:55.402 309 17510.58 99.05 53916.50 88888.00 2008-11-04 08:57:55.902 309 17510.57 99.03 53916.50 88888.00 2008-11-04 08:57:56.402 309 17510.56 99.05 53916.52 88888.00 2008-11-04 08:57:56.902 309 17510.55 99.10 53916.47 88888.00 2008-11-04 08:57:57.402 309 17510.51 99.07 53916.58 88888.00 2008-11-04 08:57:57.902 309 17510.69 99.02 53916.62 88888.00 2008-11-04 08:57:58.402 309 17510.73 98.94 53916.59 88888.00 2008-11-04 08:57:58.902 309 17510.62 99.02 53916.58 88888.00 2008-11-04 08:57:59.402 309 17510.58 98.99 53916.61 88888.00 2008-11-04 08:57:59.902 309 17510.62 98.98 53916.49 88888.00 2008-11-04 08:58:00.402 309 17510.63 98.95 53916.53 88888.00 2008-11-04 08:58:00.902 309 17510.66 98.98 53916.67 88888.00 2008-11-04 08:58:01.402 309 17510.66 98.97 53916.62 88888.00 2008-11-04 08:58:01.902 309 17510.73 99.01 53916.61 88888.00 2008-11-04 08:58:02.402 309 17510.64 99.03 53916.67 88888.00 2008-11-04 08:58:02.902 309 17510.58 99.00 53916.69 88888.00 2008-11-04 08:58:03.402 309 17510.59 98.98 53916.59 88888.00 2008-11-04 08:58:03.902 309 17510.61 98.98 53916.59 88888.00 2008-11-04 08:58:04.402 309 17510.64 99.02 53916.59 88888.00 2008-11-04 08:58:04.902 309 17510.64 99.07 53916.61 88888.00 2008-11-04 08:58:05.402 309 17510.60 99.05 53916.62 88888.00 2008-11-04 08:58:05.902 309 17510.59 99.03 53916.66 88888.00 2008-11-04 08:58:06.402 309 17510.70 99.05 53916.61 88888.00 2008-11-04 08:58:06.902 309 17510.74 99.04 53916.68 88888.00 2008-11-04 08:58:07.402 309 17510.77 99.04 53916.69 88888.00 2008-11-04 08:58:07.902 309 17510.68 99.07 53916.68 88888.00 2008-11-04 08:58:08.402 309 17510.69 99.05 53916.75 88888.00 2008-11-04 08:58:08.902 309 17510.71 99.08 53916.68 88888.00 2008-11-04 08:58:09.402 309 17510.70 99.03 53916.53 88888.00 2008-11-04 08:58:09.902 309 17510.66 99.05 53916.53 88888.00 2008-11-04 08:58:10.402 309 17510.61 99.07 53916.58 88888.00 2008-11-04 08:58:10.902 309 17510.56 99.04 53916.59 88888.00 2008-11-04 08:58:11.402 309 17510.57 99.03 53916.68 88888.00 2008-11-04 08:58:11.902 309 17510.59 99.03 53916.68 88888.00 2008-11-04 08:58:12.402 309 17510.58 98.99 53916.64 88888.00 2008-11-04 08:58:12.902 309 17510.55 99.01 53916.71 88888.00 2008-11-04 08:58:13.402 309 17510.49 99.07 53916.64 88888.00 2008-11-04 08:58:13.902 309 17510.55 99.07 53916.67 88888.00 2008-11-04 08:58:14.402 309 17510.55 99.07 53916.70 88888.00 2008-11-04 08:58:14.902 309 17510.56 99.02 53916.63 88888.00 2008-11-04 08:58:15.402 309 17510.55 99.08 53916.68 88888.00 2008-11-04 08:58:15.902 309 17510.53 99.05 53916.74 88888.00 2008-11-04 08:58:16.402 309 17510.51 99.04 53916.70 88888.00 2008-11-04 08:58:16.902 309 17510.64 99.03 53916.63 88888.00 2008-11-04 08:58:17.402 309 17510.70 99.02 53916.57 88888.00 2008-11-04 08:58:17.902 309 17510.68 98.99 53916.58 88888.00 2008-11-04 08:58:18.402 309 17510.68 99.00 53916.59 88888.00 2008-11-04 08:58:18.902 309 17510.66 98.97 53916.64 88888.00 2008-11-04 08:58:19.402 309 17510.64 98.99 53916.75 88888.00 2008-11-04 08:58:19.902 309 17510.57 99.03 53916.71 88888.00 2008-11-04 08:58:20.402 309 17510.64 99.04 53916.60 88888.00 2008-11-04 08:58:20.902 309 17510.71 99.01 53916.66 88888.00 2008-11-04 08:58:21.402 309 17510.64 98.95 53916.67 88888.00 2008-11-04 08:58:21.902 309 17510.66 98.87 53916.69 88888.00 2008-11-04 08:58:22.402 309 17510.66 98.85 53916.69 88888.00 2008-11-04 08:58:22.902 309 17510.58 98.95 53916.74 88888.00 2008-11-04 08:58:23.402 309 17510.64 98.97 53916.78 88888.00 2008-11-04 08:58:23.902 309 17510.67 98.98 53916.74 88888.00 2008-11-04 08:58:24.402 309 17510.71 99.03 53916.71 88888.00 2008-11-04 08:58:24.902 309 17510.62 98.94 53916.79 88888.00 2008-11-04 08:58:25.402 309 17510.61 98.92 53916.80 88888.00 2008-11-04 08:58:25.902 309 17510.59 98.97 53916.62 88888.00 2008-11-04 08:58:26.402 309 17510.58 98.93 53916.58 88888.00 2008-11-04 08:58:26.902 309 17510.74 98.98 53916.62 88888.00 2008-11-04 08:58:27.402 309 17510.74 98.95 53916.64 88888.00 2008-11-04 08:58:27.902 309 17510.69 98.95 53916.60 88888.00 2008-11-04 08:58:28.402 309 17510.64 98.95 53916.64 88888.00 2008-11-04 08:58:28.902 309 17510.73 98.98 53916.62 88888.00 2008-11-04 08:58:29.402 309 17510.80 99.02 53916.59 88888.00 2008-11-04 08:58:29.902 309 17510.74 98.98 53916.60 88888.00 2008-11-04 08:58:30.402 309 17510.77 98.97 53916.62 88888.00 2008-11-04 08:58:30.902 309 17510.77 99.02 53916.64 88888.00 2008-11-04 08:58:31.402 309 17510.69 99.01 53916.59 88888.00 2008-11-04 08:58:31.902 309 17510.72 99.01 53916.55 88888.00 2008-11-04 08:58:32.402 309 17510.71 98.99 53916.55 88888.00 2008-11-04 08:58:32.902 309 17510.70 98.95 53916.61 88888.00 2008-11-04 08:58:33.402 309 17510.76 98.97 53916.60 88888.00 2008-11-04 08:58:33.902 309 17510.81 98.95 53916.61 88888.00 2008-11-04 08:58:34.402 309 17510.79 98.95 53916.71 88888.00 2008-11-04 08:58:34.902 309 17510.80 98.93 53916.72 88888.00 2008-11-04 08:58:35.402 309 17510.78 98.98 53916.62 88888.00 2008-11-04 08:58:35.902 309 17510.76 98.94 53916.64 88888.00 2008-11-04 08:58:36.402 309 17510.78 98.97 53916.62 88888.00 2008-11-04 08:58:36.902 309 17510.71 98.97 53916.68 88888.00 2008-11-04 08:58:37.402 309 17510.68 99.00 53916.71 88888.00 2008-11-04 08:58:37.902 309 17510.64 99.05 53916.63 88888.00 2008-11-04 08:58:38.402 309 17510.70 99.01 53916.63 88888.00 2008-11-04 08:58:38.902 309 17510.67 98.92 53916.68 88888.00 2008-11-04 08:58:39.402 309 17510.57 98.99 53916.78 88888.00 2008-11-04 08:58:39.902 309 17510.63 99.03 53916.75 88888.00 2008-11-04 08:58:40.402 309 17510.68 99.03 53916.72 88888.00 2008-11-04 08:58:40.902 309 17510.62 98.97 53916.74 88888.00 2008-11-04 08:58:41.402 309 17510.61 98.98 53916.70 88888.00 2008-11-04 08:58:41.902 309 17510.68 99.00 53916.58 88888.00 2008-11-04 08:58:42.402 309 17510.70 99.02 53916.58 88888.00 2008-11-04 08:58:42.902 309 17510.68 99.02 53916.68 88888.00 2008-11-04 08:58:43.402 309 17510.64 99.04 53916.75 88888.00 2008-11-04 08:58:43.902 309 17510.63 99.03 53916.75 88888.00 2008-11-04 08:58:44.402 309 17510.66 99.04 53916.72 88888.00 2008-11-04 08:58:44.902 309 17510.72 99.01 53916.71 88888.00 2008-11-04 08:58:45.402 309 17510.70 99.03 53916.66 88888.00 2008-11-04 08:58:45.902 309 17510.71 99.07 53916.63 88888.00 2008-11-04 08:58:46.402 309 17510.73 99.01 53916.60 88888.00 2008-11-04 08:58:46.902 309 17510.84 98.98 53916.60 88888.00 2008-11-04 08:58:47.402 309 17510.83 99.04 53916.68 88888.00 2008-11-04 08:58:47.902 309 17510.76 99.04 53916.74 88888.00 2008-11-04 08:58:48.402 309 17510.71 99.03 53916.61 88888.00 2008-11-04 08:58:48.902 309 17510.77 99.02 53916.63 88888.00 2008-11-04 08:58:49.402 309 17510.73 99.04 53916.70 88888.00 2008-11-04 08:58:49.902 309 17510.68 99.07 53916.70 88888.00 2008-11-04 08:58:50.402 309 17510.73 99.09 53916.72 88888.00 2008-11-04 08:58:50.902 309 17510.78 99.02 53916.70 88888.00 2008-11-04 08:58:51.402 309 17510.74 99.07 53916.68 88888.00 2008-11-04 08:58:51.902 309 17510.74 99.10 53916.69 88888.00 2008-11-04 08:58:52.402 309 17510.80 99.09 53916.62 88888.00 2008-11-04 08:58:52.902 309 17510.81 99.03 53916.67 88888.00 2008-11-04 08:58:53.402 309 17510.83 99.05 53916.70 88888.00 2008-11-04 08:58:53.902 309 17510.84 99.10 53916.74 88888.00 2008-11-04 08:58:54.402 309 17510.82 99.11 53916.71 88888.00 2008-11-04 08:58:54.902 309 17510.79 99.08 53916.78 88888.00 2008-11-04 08:58:55.402 309 17510.68 99.08 53916.73 88888.00 2008-11-04 08:58:55.902 309 17510.72 99.08 53916.67 88888.00 2008-11-04 08:58:56.402 309 17510.68 99.10 53916.64 88888.00 2008-11-04 08:58:56.902 309 17510.64 99.12 53916.75 88888.00 2008-11-04 08:58:57.402 309 17510.66 99.15 53916.79 88888.00 2008-11-04 08:58:57.902 309 17510.64 99.09 53916.72 88888.00 2008-11-04 08:58:58.402 309 17510.62 99.09 53916.69 88888.00 2008-11-04 08:58:58.902 309 17510.66 99.05 53916.67 88888.00 2008-11-04 08:58:59.402 309 17510.66 99.03 53916.68 88888.00 2008-11-04 08:58:59.902 309 17510.70 98.98 53916.70 88888.00 2008-11-04 08:59:00.402 309 17510.63 98.99 53916.75 88888.00 2008-11-04 08:59:00.902 309 17510.73 99.05 53916.74 88888.00 2008-11-04 08:59:01.402 309 17510.69 99.05 53916.70 88888.00 2008-11-04 08:59:01.902 309 17510.74 99.00 53916.75 88888.00 2008-11-04 08:59:02.402 309 17510.70 98.93 53916.68 88888.00 2008-11-04 08:59:02.902 309 17510.66 98.94 53916.72 88888.00 2008-11-04 08:59:03.402 309 17510.58 98.95 53916.78 88888.00 2008-11-04 08:59:03.902 309 17510.60 98.98 53916.71 88888.00 2008-11-04 08:59:04.402 309 17510.57 99.00 53916.55 88888.00 2008-11-04 08:59:04.902 309 17510.57 98.98 53916.53 88888.00 2008-11-04 08:59:05.402 309 17510.62 98.94 53916.61 88888.00 2008-11-04 08:59:05.902 309 17510.70 98.98 53916.61 88888.00 2008-11-04 08:59:06.402 309 17510.60 99.01 53916.62 88888.00 2008-11-04 08:59:06.902 309 17510.62 98.97 53916.67 88888.00 2008-11-04 08:59:07.402 309 17510.68 98.91 53916.62 88888.00 2008-11-04 08:59:07.902 309 17510.68 98.91 53916.63 88888.00 2008-11-04 08:59:08.402 309 17510.58 98.93 53916.68 88888.00 2008-11-04 08:59:08.902 309 17510.62 98.99 53916.72 88888.00 2008-11-04 08:59:09.402 309 17510.66 98.95 53916.81 88888.00 2008-11-04 08:59:09.902 309 17510.67 99.00 53916.78 88888.00 2008-11-04 08:59:10.402 309 17510.76 98.99 53916.73 88888.00 2008-11-04 08:59:10.902 309 17510.80 99.05 53916.73 88888.00 2008-11-04 08:59:11.402 309 17510.77 98.97 53916.78 88888.00 2008-11-04 08:59:11.902 309 17510.79 98.91 53916.74 88888.00 2008-11-04 08:59:12.402 309 17510.79 98.89 53916.74 88888.00 2008-11-04 08:59:12.902 309 17510.78 98.92 53916.75 88888.00 2008-11-04 08:59:13.402 309 17510.77 98.91 53916.77 88888.00 2008-11-04 08:59:13.902 309 17510.76 98.92 53916.75 88888.00 2008-11-04 08:59:14.402 309 17510.83 98.87 53916.74 88888.00 2008-11-04 08:59:14.902 309 17510.83 98.82 53916.77 88888.00 2008-11-04 08:59:15.402 309 17510.78 98.92 53916.73 88888.00 2008-11-04 08:59:15.902 309 17510.80 99.00 53916.75 88888.00 2008-11-04 08:59:16.402 309 17510.79 99.04 53916.70 88888.00 2008-11-04 08:59:16.902 309 17510.77 99.04 53916.72 88888.00 2008-11-04 08:59:17.402 309 17510.78 99.00 53916.78 88888.00 2008-11-04 08:59:17.902 309 17510.76 98.98 53916.86 88888.00 2008-11-04 08:59:18.402 309 17510.73 99.02 53916.89 88888.00 2008-11-04 08:59:18.902 309 17510.72 99.04 53916.84 88888.00 2008-11-04 08:59:19.402 309 17510.68 99.08 53916.85 88888.00 2008-11-04 08:59:19.902 309 17510.70 99.12 53916.89 88888.00 2008-11-04 08:59:20.402 309 17510.80 99.11 53916.84 88888.00 2008-11-04 08:59:20.902 309 17510.80 99.09 53916.88 88888.00 2008-11-04 08:59:21.402 309 17510.71 99.13 53916.80 88888.00 2008-11-04 08:59:21.902 309 17510.70 99.11 53916.81 88888.00 2008-11-04 08:59:22.402 309 17510.68 99.08 53916.78 88888.00 2008-11-04 08:59:22.902 309 17510.68 99.08 53916.70 88888.00 2008-11-04 08:59:23.402 309 17510.68 99.03 53916.75 88888.00 2008-11-04 08:59:23.902 309 17510.66 99.04 53916.78 88888.00 2008-11-04 08:59:24.402 309 17510.71 99.11 53916.75 88888.00 2008-11-04 08:59:24.902 309 17510.77 99.10 53916.70 88888.00 2008-11-04 08:59:25.402 309 17510.68 99.08 53916.70 88888.00 2008-11-04 08:59:25.902 309 17510.66 99.09 53916.71 88888.00 2008-11-04 08:59:26.402 309 17510.64 99.05 53916.71 88888.00 2008-11-04 08:59:26.902 309 17510.64 99.05 53916.62 88888.00 2008-11-04 08:59:27.402 309 17510.66 99.07 53916.60 88888.00 2008-11-04 08:59:27.902 309 17510.69 99.04 53916.60 88888.00 2008-11-04 08:59:28.402 309 17510.64 99.05 53916.59 88888.00 2008-11-04 08:59:28.902 309 17510.64 99.04 53916.57 88888.00 2008-11-04 08:59:29.402 309 17510.68 98.97 53916.55 88888.00 2008-11-04 08:59:29.902 309 17510.69 98.93 53916.57 88888.00 2008-11-04 08:59:30.402 309 17510.60 99.02 53916.59 88888.00 2008-11-04 08:59:30.902 309 17510.66 99.04 53916.55 88888.00 2008-11-04 08:59:31.402 309 17510.66 99.11 53916.52 88888.00 2008-11-04 08:59:31.902 309 17510.68 99.12 53916.57 88888.00 2008-11-04 08:59:32.402 309 17510.66 99.08 53916.66 88888.00 2008-11-04 08:59:32.902 309 17510.67 99.01 53916.63 88888.00 2008-11-04 08:59:33.402 309 17510.80 99.05 53916.63 88888.00 2008-11-04 08:59:33.902 309 17510.80 99.08 53916.62 88888.00 2008-11-04 08:59:34.402 309 17510.72 99.05 53916.70 88888.00 2008-11-04 08:59:34.902 309 17510.74 99.04 53916.75 88888.00 2008-11-04 08:59:35.402 309 17510.76 99.10 53916.70 88888.00 2008-11-04 08:59:35.902 309 17510.76 99.12 53916.72 88888.00 2008-11-04 08:59:36.402 309 17510.83 99.10 53916.71 88888.00 2008-11-04 08:59:36.902 309 17510.80 99.10 53916.67 88888.00 2008-11-04 08:59:37.402 309 17510.84 99.08 53916.70 88888.00 2008-11-04 08:59:37.902 309 17510.79 99.07 53916.69 88888.00 2008-11-04 08:59:38.402 309 17510.76 99.10 53916.66 88888.00 2008-11-04 08:59:38.902 309 17510.77 99.13 53916.70 88888.00 2008-11-04 08:59:39.402 309 17510.74 99.09 53916.73 88888.00 2008-11-04 08:59:39.902 309 17510.80 99.10 53916.75 88888.00 2008-11-04 08:59:40.402 309 17510.76 99.11 53916.68 88888.00 2008-11-04 08:59:40.902 309 17510.72 99.09 53916.67 88888.00 2008-11-04 08:59:41.402 309 17510.72 99.07 53916.64 88888.00 2008-11-04 08:59:41.902 309 17510.76 99.12 53916.73 88888.00 2008-11-04 08:59:42.399 309 17510.79 99.10 53916.77 88888.00 2008-11-04 08:59:42.909 309 17510.79 99.08 53916.74 88888.00 2008-11-04 08:59:43.409 309 17510.80 99.03 53916.69 88888.00 2008-11-04 08:59:43.909 309 17510.71 99.07 53916.71 88888.00 2008-11-04 08:59:44.409 309 17510.70 99.04 53916.77 88888.00 2008-11-04 08:59:44.909 309 17510.71 99.00 53916.81 88888.00 2008-11-04 08:59:45.409 309 17510.77 99.01 53916.81 88888.00 2008-11-04 08:59:45.909 309 17510.86 99.08 53916.74 88888.00 2008-11-04 08:59:46.409 309 17510.83 99.03 53916.71 88888.00 2008-11-04 08:59:46.909 309 17510.88 98.97 53916.69 88888.00 2008-11-04 08:59:47.409 309 17510.83 98.99 53916.68 88888.00 2008-11-04 08:59:47.909 309 17510.73 98.99 53916.64 88888.00 2008-11-04 08:59:48.409 309 17510.74 99.03 53916.64 88888.00 2008-11-04 08:59:48.909 309 17510.79 99.03 53916.63 88888.00 2008-11-04 08:59:49.409 309 17510.77 98.99 53916.66 88888.00 2008-11-04 08:59:49.909 309 17510.80 98.98 53916.62 88888.00 2008-11-04 08:59:50.409 309 17510.86 99.04 53916.67 88888.00 2008-11-04 08:59:50.909 309 17510.90 99.02 53916.73 88888.00 2008-11-04 08:59:51.409 309 17510.91 99.02 53916.82 88888.00 2008-11-04 08:59:51.909 309 17510.88 99.05 53916.79 88888.00 2008-11-04 08:59:52.409 309 17510.86 99.01 53916.80 88888.00 2008-11-04 08:59:52.909 309 17510.80 99.04 53916.80 88888.00 2008-11-04 08:59:53.409 309 17510.82 99.07 53916.90 88888.00 2008-11-04 08:59:53.909 309 17510.86 99.03 53916.80 88888.00 2008-11-04 08:59:54.409 309 17510.79 98.99 53916.74 88888.00 2008-11-04 08:59:54.909 309 17510.77 98.92 53916.80 88888.00 2008-11-04 08:59:55.409 309 17510.83 98.97 53916.82 88888.00 2008-11-04 08:59:55.909 309 17510.84 98.93 53916.82 88888.00 2008-11-04 08:59:56.409 309 17510.83 98.84 53916.75 88888.00 2008-11-04 08:59:56.909 309 17510.79 98.93 53916.71 88888.00 2008-11-04 08:59:57.409 309 17510.78 99.02 53916.63 88888.00 2008-11-04 08:59:57.909 309 17510.81 99.03 53916.59 88888.00 2008-11-04 08:59:58.409 309 17510.89 98.98 53916.67 88888.00 2008-11-04 08:59:58.909 309 17510.84 99.00 53916.69 88888.00 2008-11-04 08:59:59.409 309 17510.77 99.02 53916.69 88888.00 2008-11-04 08:59:59.909 309 17510.84 99.03 53916.74 88888.00 2008-11-04 09:00:00.409 309 17510.87 98.98 53916.68 88888.00 2008-11-04 09:00:00.909 309 17510.91 98.97 53916.82 88888.00 2008-11-04 09:00:01.409 309 17510.90 99.01 53916.69 88888.00 2008-11-04 09:00:01.909 309 17510.76 99.02 53916.69 88888.00 2008-11-04 09:00:02.409 309 17510.71 99.01 53916.80 88888.00 2008-11-04 09:00:02.909 309 17510.76 99.01 53916.75 88888.00 2008-11-04 09:00:03.409 309 17510.73 99.09 53916.69 88888.00 2008-11-04 09:00:03.909 309 17510.80 99.05 53916.74 88888.00 2008-11-04 09:00:04.409 309 17510.87 99.08 53916.73 88888.00 2008-11-04 09:00:04.909 309 17510.86 99.04 53916.66 88888.00 2008-11-04 09:00:05.409 309 17510.84 99.00 53916.55 88888.00 2008-11-04 09:00:05.909 309 17510.81 99.03 53916.63 88888.00 2008-11-04 09:00:06.409 309 17510.84 99.07 53916.59 88888.00 2008-11-04 09:00:06.909 309 17510.86 99.08 53916.58 88888.00 2008-11-04 09:00:07.409 309 17510.89 99.08 53916.68 88888.00 2008-11-04 09:00:07.909 309 17510.80 99.03 53916.70 88888.00 2008-11-04 09:00:08.409 309 17510.83 98.98 53916.75 88888.00 2008-11-04 09:00:08.909 309 17510.83 99.01 53916.75 88888.00 2008-11-04 09:00:09.409 309 17510.82 99.00 53916.67 88888.00 2008-11-04 09:00:09.909 309 17510.83 99.03 53916.64 88888.00 2008-11-04 09:00:10.409 309 17510.87 99.03 53916.72 88888.00 2008-11-04 09:00:10.909 309 17510.92 98.99 53916.72 88888.00 2008-11-04 09:00:11.409 309 17510.88 99.05 53916.70 88888.00 2008-11-04 09:00:11.909 309 17510.87 99.08 53916.68 88888.00 2008-11-04 09:00:12.409 309 17510.87 99.03 53916.68 88888.00 2008-11-04 09:00:12.909 309 17510.86 99.02 53916.67 88888.00 2008-11-04 09:00:13.409 309 17510.88 99.07 53916.64 88888.00 2008-11-04 09:00:13.909 309 17510.90 99.12 53916.69 88888.00 2008-11-04 09:00:14.409 309 17510.89 99.09 53916.72 88888.00 2008-11-04 09:00:14.909 309 17510.92 99.04 53916.63 88888.00 2008-11-04 09:00:15.409 309 17510.96 99.05 53916.64 88888.00 2008-11-04 09:00:15.909 309 17510.91 99.08 53916.70 88888.00 2008-11-04 09:00:16.409 309 17510.89 99.10 53916.77 88888.00 2008-11-04 09:00:16.909 309 17510.93 99.09 53916.70 88888.00 2008-11-04 09:00:17.409 309 17510.92 99.04 53916.67 88888.00 2008-11-04 09:00:17.909 309 17510.84 98.99 53916.58 88888.00 2008-11-04 09:00:18.409 309 17510.84 98.99 53916.61 88888.00 2008-11-04 09:00:18.909 309 17510.92 98.97 53916.58 88888.00 2008-11-04 09:00:19.409 309 17510.91 98.97 53916.59 88888.00 2008-11-04 09:00:19.909 309 17510.87 99.09 53916.68 88888.00 2008-11-04 09:00:20.409 309 17510.97 99.09 53916.67 88888.00 2008-11-04 09:00:20.909 309 17510.94 99.02 53916.63 88888.00 2008-11-04 09:00:21.409 309 17510.99 99.05 53916.59 88888.00 2008-11-04 09:00:21.909 309 17510.92 99.05 53916.53 88888.00 2008-11-04 09:00:22.409 309 17510.88 98.97 53916.49 88888.00 2008-11-04 09:00:22.909 309 17510.86 98.99 53916.57 88888.00 2008-11-04 09:00:23.409 309 17510.87 99.02 53916.58 88888.00 2008-11-04 09:00:23.909 309 17510.91 99.03 53916.58 88888.00 2008-11-04 09:00:24.409 309 17510.92 99.07 53916.56 88888.00 2008-11-04 09:00:24.909 309 17510.87 98.99 53916.59 88888.00 2008-11-04 09:00:25.409 309 17510.86 99.03 53916.70 88888.00 2008-11-04 09:00:25.909 309 17510.82 98.97 53916.72 88888.00 2008-11-04 09:00:26.409 309 17510.88 99.00 53916.78 88888.00 2008-11-04 09:00:26.909 309 17510.81 99.01 53916.59 88888.00 2008-11-04 09:00:27.409 309 17510.86 99.02 53916.51 88888.00 2008-11-04 09:00:27.909 309 17510.92 99.01 53916.62 88888.00 2008-11-04 09:00:28.409 309 17510.81 98.99 53916.66 88888.00 2008-11-04 09:00:28.909 309 17510.78 99.00 53916.67 88888.00 2008-11-04 09:00:29.409 309 17510.83 99.01 53916.78 88888.00 2008-11-04 09:00:29.909 309 17510.80 98.97 53916.73 88888.00 2008-11-04 09:00:30.409 309 17510.83 99.00 53916.78 88888.00 2008-11-04 09:00:30.909 309 17510.90 99.04 53916.85 88888.00 2008-11-04 09:00:31.409 309 17510.91 99.04 53916.81 88888.00 2008-11-04 09:00:31.909 309 17510.99 99.08 53916.75 88888.00 2008-11-04 09:00:32.409 309 17510.89 99.03 53916.80 88888.00 2008-11-04 09:00:32.909 309 17510.92 99.03 53916.73 88888.00 2008-11-04 09:00:33.409 309 17510.87 99.11 53916.68 88888.00 2008-11-04 09:00:33.909 309 17510.88 99.13 53916.74 88888.00 2008-11-04 09:00:34.409 309 17510.94 99.08 53916.73 88888.00 2008-11-04 09:00:34.909 309 17510.98 99.01 53916.72 88888.00 2008-11-04 09:00:35.409 309 17511.00 99.03 53916.71 88888.00 2008-11-04 09:00:35.909 309 17510.92 99.08 53916.68 88888.00 2008-11-04 09:00:36.409 309 17510.90 99.10 53916.70 88888.00 2008-11-04 09:00:36.909 309 17510.82 99.05 53916.71 88888.00 2008-11-04 09:00:37.409 309 17510.77 99.10 53916.69 88888.00 2008-11-04 09:00:37.909 309 17510.72 99.04 53916.69 88888.00 2008-11-04 09:00:38.409 309 17510.79 99.11 53916.68 88888.00 2008-11-04 09:00:38.909 309 17510.83 99.05 53916.68 88888.00 2008-11-04 09:00:39.409 309 17510.78 99.10 53916.64 88888.00 2008-11-04 09:00:39.909 309 17510.76 99.10 53916.60 88888.00 2008-11-04 09:00:40.409 309 17510.83 99.08 53916.60 88888.00 2008-11-04 09:00:40.909 309 17510.86 99.08 53916.60 88888.00 2008-11-04 09:00:41.409 309 17510.86 99.03 53916.49 88888.00 2008-11-04 09:00:41.909 309 17510.87 99.01 53916.55 88888.00 2008-11-04 09:00:42.409 309 17510.84 99.05 53916.56 88888.00 2008-11-04 09:00:42.909 309 17510.78 99.05 53916.52 88888.00 2008-11-04 09:00:43.409 309 17510.76 99.00 53916.58 88888.00 2008-11-04 09:00:43.909 309 17510.73 99.03 53916.61 88888.00 2008-11-04 09:00:44.409 309 17510.71 99.00 53916.61 88888.00 2008-11-04 09:00:44.909 309 17510.74 99.03 53916.69 88888.00 2008-11-04 09:00:45.409 309 17510.70 99.09 53916.67 88888.00 2008-11-04 09:00:45.909 309 17510.70 99.12 53916.63 88888.00 2008-11-04 09:00:46.409 309 17510.76 99.10 53916.56 88888.00 2008-11-04 09:00:46.909 309 17510.73 99.03 53916.51 88888.00 2008-11-04 09:00:47.409 309 17510.78 99.04 53916.53 88888.00 2008-11-04 09:00:47.909 309 17510.78 99.03 53916.62 88888.00 2008-11-04 09:00:48.409 309 17510.77 99.01 53916.56 88888.00 2008-11-04 09:00:48.909 309 17510.72 99.00 53916.45 88888.00 2008-11-04 09:00:49.409 309 17510.77 99.05 53916.45 88888.00 2008-11-04 09:00:49.909 309 17510.79 99.09 53916.49 88888.00 2008-11-04 09:00:50.409 309 17510.83 99.09 53916.60 88888.00 2008-11-04 09:00:50.909 309 17510.79 99.12 53916.55 88888.00 2008-11-04 09:00:51.409 309 17510.72 99.11 53916.53 88888.00 2008-11-04 09:00:51.909 309 17510.76 98.99 53916.50 88888.00 2008-11-04 09:00:52.409 309 17510.82 98.99 53916.45 88888.00 2008-11-04 09:00:52.909 309 17510.82 99.00 53916.50 88888.00 2008-11-04 09:00:53.409 309 17510.86 99.03 53916.52 88888.00 2008-11-04 09:00:53.909 309 17510.88 99.04 53916.52 88888.00 2008-11-04 09:00:54.409 309 17510.91 99.03 53916.52 88888.00 2008-11-04 09:00:54.909 309 17510.92 99.04 53916.64 88888.00 2008-11-04 09:00:55.409 309 17510.92 99.03 53916.58 88888.00 2008-11-04 09:00:55.909 309 17510.97 99.03 53916.43 88888.00 2008-11-04 09:00:56.409 309 17511.02 99.05 53916.36 88888.00 2008-11-04 09:00:56.909 309 17510.92 99.04 53916.48 88888.00 2008-11-04 09:00:57.409 309 17510.99 99.03 53916.49 88888.00 2008-11-04 09:00:57.909 309 17511.01 99.07 53916.43 88888.00 2008-11-04 09:00:58.409 309 17510.94 99.12 53916.52 88888.00 2008-11-04 09:00:58.909 309 17510.86 99.10 53916.56 88888.00 2008-11-04 09:00:59.409 309 17510.87 99.08 53916.61 88888.00 2008-11-04 09:00:59.909 309 17510.86 99.03 53916.63 88888.00 2008-11-04 09:01:00.409 309 17510.90 99.04 53916.52 88888.00 2008-11-04 09:01:00.909 309 17510.89 99.11 53916.52 88888.00 2008-11-04 09:01:01.409 309 17510.80 99.08 53916.51 88888.00 2008-11-04 09:01:01.909 309 17510.83 98.98 53916.59 88888.00 2008-11-04 09:01:02.409 309 17510.98 98.98 53916.66 88888.00 2008-11-04 09:01:02.909 309 17510.93 99.01 53916.69 88888.00 2008-11-04 09:01:03.409 309 17510.87 98.98 53916.72 88888.00 2008-11-04 09:01:03.909 309 17510.82 98.98 53916.68 88888.00 2008-11-04 09:01:04.409 309 17510.84 99.00 53916.64 88888.00 2008-11-04 09:01:04.909 309 17510.83 99.00 53916.62 88888.00 2008-11-04 09:01:05.409 309 17510.90 98.98 53916.56 88888.00 2008-11-04 09:01:05.909 309 17510.97 98.99 53916.46 88888.00 2008-11-04 09:01:06.409 309 17510.83 99.08 53916.52 88888.00 2008-11-04 09:01:06.909 309 17510.91 99.02 53916.59 88888.00 2008-11-04 09:01:07.409 309 17510.92 99.01 53916.61 88888.00 2008-11-04 09:01:07.909 309 17510.93 99.03 53916.73 88888.00 2008-11-04 09:01:08.409 309 17510.90 99.07 53916.75 88888.00 2008-11-04 09:01:08.909 309 17510.93 99.12 53916.75 88888.00 2008-11-04 09:01:09.409 309 17510.96 99.13 53916.63 88888.00 2008-11-04 09:01:09.909 309 17510.96 99.13 53916.58 88888.00 2008-11-04 09:01:10.409 309 17510.98 99.09 53916.55 88888.00 2008-11-04 09:01:10.909 309 17511.05 99.10 53916.47 88888.00 2008-11-04 09:01:11.409 309 17511.09 99.12 53916.57 88888.00 2008-11-04 09:01:11.909 309 17511.13 99.14 53916.63 88888.00 2008-11-04 09:01:12.409 309 17511.05 99.10 53916.57 88888.00 2008-11-04 09:01:12.909 309 17511.02 99.10 53916.46 88888.00 2008-11-04 09:01:13.409 309 17510.98 99.02 53916.49 88888.00 2008-11-04 09:01:13.909 309 17510.97 99.01 53916.52 88888.00 2008-11-04 09:01:14.409 309 17510.99 99.01 53916.53 88888.00 2008-11-04 09:01:14.909 309 17510.98 99.03 53916.51 88888.00 2008-11-04 09:01:15.409 309 17510.97 99.00 53916.51 88888.00 2008-11-04 09:01:15.909 309 17510.98 98.97 53916.58 88888.00 2008-11-04 09:01:16.409 309 17511.00 99.04 53916.50 88888.00 2008-11-04 09:01:16.909 309 17511.01 99.11 53916.62 88888.00 2008-11-04 09:01:17.409 309 17511.02 99.11 53916.57 88888.00 2008-11-04 09:01:17.909 309 17511.04 99.11 53916.68 88888.00 2008-11-04 09:01:18.409 309 17511.03 99.09 53916.68 88888.00 2008-11-04 09:01:18.909 309 17511.04 99.12 53916.75 88888.00 2008-11-04 09:01:19.409 309 17510.98 99.15 53916.64 88888.00 2008-11-04 09:01:19.909 309 17510.99 99.13 53916.64 88888.00 2008-11-04 09:01:20.409 309 17511.00 99.07 53916.55 88888.00 2008-11-04 09:01:20.909 309 17510.94 99.04 53916.49 88888.00 2008-11-04 09:01:21.409 309 17510.86 99.07 53916.45 88888.00 2008-11-04 09:01:21.909 309 17510.87 99.09 53916.46 88888.00 2008-11-04 09:01:22.409 309 17510.84 99.04 53916.51 88888.00 2008-11-04 09:01:22.909 309 17510.79 99.04 53916.57 88888.00 2008-11-04 09:01:23.409 309 17510.77 99.04 53916.57 88888.00 2008-11-04 09:01:23.909 309 17510.76 99.09 53916.59 88888.00 2008-11-04 09:01:24.409 309 17510.83 99.07 53916.58 88888.00 2008-11-04 09:01:24.909 309 17510.83 99.09 53916.57 88888.00 2008-11-04 09:01:25.409 309 17510.87 99.19 53916.58 88888.00 2008-11-04 09:01:25.909 309 17510.93 99.15 53916.61 88888.00 2008-11-04 09:01:26.409 309 17510.91 99.11 53916.61 88888.00 2008-11-04 09:01:26.909 309 17510.86 99.12 53916.58 88888.00 2008-11-04 09:01:27.409 309 17510.81 99.12 53916.61 88888.00 2008-11-04 09:01:27.909 309 17510.82 99.12 53916.66 88888.00 2008-11-04 09:01:28.409 309 17510.89 99.12 53916.66 88888.00 2008-11-04 09:01:28.909 309 17510.92 99.10 53916.58 88888.00 2008-11-04 09:01:29.409 309 17510.87 99.10 53916.46 88888.00 2008-11-04 09:01:29.909 309 17510.87 99.05 53916.47 88888.00 2008-11-04 09:01:30.409 309 17510.88 99.04 53916.48 88888.00 2008-11-04 09:01:30.909 309 17510.97 99.04 53916.51 88888.00 2008-11-04 09:01:31.409 309 17510.98 99.05 53916.55 88888.00 2008-11-04 09:01:31.909 309 17511.02 99.05 53916.52 88888.00 2008-11-04 09:01:32.409 309 17511.12 99.07 53916.46 88888.00 2008-11-04 09:01:32.909 309 17511.04 99.03 53916.53 88888.00 2008-11-04 09:01:33.409 309 17510.93 99.03 53916.47 88888.00 2008-11-04 09:01:33.909 309 17510.96 99.02 53916.44 88888.00 2008-11-04 09:01:34.409 309 17510.91 99.07 53916.44 88888.00 2008-11-04 09:01:34.909 309 17510.91 99.12 53916.43 88888.00 2008-11-04 09:01:35.409 309 17510.84 99.04 53916.50 88888.00 2008-11-04 09:01:35.909 309 17510.84 99.00 53916.55 88888.00 2008-11-04 09:01:36.409 309 17510.90 99.00 53916.57 88888.00 2008-11-04 09:01:36.909 309 17510.91 98.95 53916.55 88888.00 2008-11-04 09:01:37.409 309 17510.94 99.00 53916.68 88888.00 2008-11-04 09:01:37.909 309 17510.94 99.05 53916.68 88888.00 2008-11-04 09:01:38.409 309 17510.97 99.08 53916.58 88888.00 2008-11-04 09:01:38.909 309 17510.99 99.05 53916.56 88888.00 2008-11-04 09:01:39.409 309 17511.02 99.03 53916.56 88888.00 2008-11-04 09:01:39.909 309 17511.03 99.01 53916.55 88888.00 2008-11-04 09:01:40.409 309 17510.96 99.03 53916.53 88888.00 2008-11-04 09:01:40.909 309 17510.90 99.07 53916.57 88888.00 2008-11-04 09:01:41.409 309 17510.90 99.03 53916.59 88888.00 2008-11-04 09:01:41.909 309 17510.94 99.04 53916.57 88888.00 2008-11-04 09:01:42.409 309 17510.99 99.07 53916.57 88888.00 2008-11-04 09:01:42.909 309 17510.94 99.09 53916.55 88888.00 2008-11-04 09:01:43.409 309 17510.91 99.03 53916.58 88888.00 2008-11-04 09:01:43.909 309 17510.91 99.08 53916.58 88888.00 2008-11-04 09:01:44.409 309 17510.89 99.05 53916.50 88888.00 2008-11-04 09:01:44.909 309 17510.84 99.04 53916.49 88888.00 2008-11-04 09:01:45.409 309 17510.70 99.05 53916.56 88888.00 2008-11-04 09:01:45.909 309 17510.82 99.07 53916.58 88888.00 2008-11-04 09:01:46.409 309 17510.90 99.07 53916.52 88888.00 2008-11-04 09:01:46.909 309 17510.86 99.03 53916.48 88888.00 2008-11-04 09:01:47.409 309 17510.83 99.07 53916.48 88888.00 2008-11-04 09:01:47.909 309 17510.94 99.07 53916.51 88888.00 2008-11-04 09:01:48.409 309 17511.05 99.01 53916.48 88888.00 2008-11-04 09:01:48.909 309 17511.01 98.97 53916.37 88888.00 2008-11-04 09:01:49.409 309 17510.86 98.92 53916.40 88888.00 2008-11-04 09:01:49.909 309 17510.86 98.97 53916.44 88888.00 2008-11-04 09:01:50.409 309 17510.93 98.97 53916.45 88888.00 2008-11-04 09:01:50.909 309 17510.99 99.00 53916.44 88888.00 2008-11-04 09:01:51.409 309 17510.96 99.00 53916.47 88888.00 2008-11-04 09:01:51.909 309 17510.98 99.02 53916.46 88888.00 2008-11-04 09:01:52.409 309 17510.93 99.05 53916.47 88888.00 2008-11-04 09:01:52.909 309 17510.88 99.05 53916.62 88888.00 2008-11-04 09:01:53.409 309 17510.84 99.03 53916.60 88888.00 2008-11-04 09:01:53.909 309 17510.87 99.08 53916.61 88888.00 2008-11-04 09:01:54.409 309 17510.92 99.04 53916.67 88888.00 2008-11-04 09:01:54.909 309 17510.98 99.07 53916.73 88888.00 2008-11-04 09:01:55.409 309 17510.89 99.07 53916.66 88888.00 2008-11-04 09:01:55.909 309 17510.83 99.03 53916.66 88888.00 2008-11-04 09:01:56.409 309 17510.88 99.08 53916.66 88888.00 2008-11-04 09:01:56.909 309 17510.80 99.08 53916.66 88888.00 2008-11-04 09:01:57.409 309 17510.77 99.10 53916.58 88888.00 2008-11-04 09:01:57.909 309 17510.82 99.03 53916.59 88888.00 2008-11-04 09:01:58.409 309 17510.83 98.98 53916.58 88888.00 2008-11-04 09:01:58.909 309 17510.91 99.02 53916.59 88888.00 2008-11-04 09:01:59.409 309 17510.91 99.04 53916.60 88888.00 2008-11-04 09:01:59.909 309 17510.84 99.03 53916.74 88888.00 2008-11-04 09:02:00.409 309 17510.82 98.99 53916.69 88888.00 2008-11-04 09:02:00.909 309 17510.82 98.97 53916.60 88888.00 2008-11-04 09:02:01.409 309 17510.83 98.97 53916.66 88888.00 2008-11-04 09:02:01.909 309 17511.00 99.01 53916.67 88888.00 2008-11-04 09:02:02.409 309 17510.94 99.01 53916.61 88888.00 2008-11-04 09:02:02.909 309 17510.99 99.00 53916.66 88888.00 2008-11-04 09:02:03.409 309 17510.97 98.98 53916.75 88888.00 2008-11-04 09:02:03.909 309 17510.92 98.98 53916.74 88888.00 2008-11-04 09:02:04.409 309 17511.05 99.01 53916.69 88888.00 2008-11-04 09:02:04.909 309 17511.04 99.05 53916.73 88888.00 2008-11-04 09:02:05.409 309 17510.93 99.04 53916.73 88888.00 2008-11-04 09:02:05.909 309 17510.93 99.03 53916.72 88888.00 2008-11-04 09:02:06.409 309 17510.90 98.99 53916.67 88888.00 2008-11-04 09:02:06.909 309 17510.97 98.98 53916.58 88888.00 2008-11-04 09:02:07.409 309 17510.98 99.04 53916.70 88888.00 2008-11-04 09:02:07.909 309 17510.97 99.07 53916.79 88888.00 2008-11-04 09:02:08.409 309 17510.89 99.07 53916.80 88888.00 2008-11-04 09:02:08.909 309 17510.89 99.03 53916.72 88888.00 2008-11-04 09:02:09.409 309 17510.82 99.02 53916.66 88888.00 2008-11-04 09:02:09.909 309 17510.82 99.02 53916.62 88888.00 2008-11-04 09:02:10.409 309 17510.82 98.97 53916.66 88888.00 2008-11-04 09:02:10.909 309 17510.77 99.04 53916.67 88888.00 2008-11-04 09:02:11.409 309 17510.78 99.03 53916.68 88888.00 2008-11-04 09:02:11.909 309 17510.78 99.11 53916.58 88888.00 2008-11-04 09:02:12.409 309 17510.83 99.05 53916.59 88888.00 2008-11-04 09:02:12.909 309 17510.89 99.08 53916.56 88888.00 2008-11-04 09:02:13.409 309 17510.91 99.05 53916.55 88888.00 2008-11-04 09:02:13.909 309 17510.90 99.07 53916.60 88888.00 2008-11-04 09:02:14.409 309 17510.92 99.14 53916.58 88888.00 2008-11-04 09:02:14.909 309 17510.91 99.14 53916.55 88888.00 2008-11-04 09:02:15.409 309 17510.92 99.07 53916.58 88888.00 2008-11-04 09:02:15.909 309 17511.00 99.11 53916.60 88888.00 2008-11-04 09:02:16.409 309 17511.01 99.08 53916.70 88888.00 2008-11-04 09:02:16.909 309 17510.99 99.11 53916.69 88888.00 2008-11-04 09:02:17.409 309 17511.02 99.11 53916.66 88888.00 2008-11-04 09:02:17.909 309 17510.94 99.09 53916.63 88888.00 2008-11-04 09:02:18.409 309 17510.93 99.12 53916.69 88888.00 2008-11-04 09:02:18.909 309 17510.97 99.05 53916.71 88888.00 2008-11-04 09:02:19.409 309 17511.00 99.08 53916.77 88888.00 2008-11-04 09:02:19.909 309 17510.93 99.14 53916.67 88888.00 2008-11-04 09:02:20.409 309 17511.01 99.12 53916.67 88888.00 2008-11-04 09:02:20.909 309 17510.97 99.13 53916.58 88888.00 2008-11-04 09:02:21.409 309 17510.94 99.19 53916.48 88888.00 2008-11-04 09:02:21.909 309 17510.91 99.19 53916.46 88888.00 2008-11-04 09:02:22.409 309 17510.93 99.20 53916.46 88888.00 2008-11-04 09:02:22.909 309 17510.92 99.17 53916.46 88888.00 2008-11-04 09:02:23.409 309 17510.94 99.17 53916.49 88888.00 2008-11-04 09:02:23.909 309 17510.96 99.13 53916.50 88888.00 2008-11-04 09:02:24.409 309 17510.87 99.09 53916.51 88888.00 2008-11-04 09:02:24.909 309 17510.83 99.21 53916.53 88888.00 2008-11-04 09:02:25.409 309 17510.89 99.23 53916.48 88888.00 2008-11-04 09:02:25.909 309 17510.93 99.24 53916.48 88888.00 2008-11-04 09:02:26.409 309 17510.91 99.24 53916.49 88888.00 2008-11-04 09:02:26.909 309 17510.91 99.20 53916.50 88888.00 2008-11-04 09:02:27.409 309 17510.86 99.17 53916.63 88888.00 2008-11-04 09:02:27.909 309 17510.83 99.21 53916.62 88888.00 2008-11-04 09:02:28.409 309 17510.86 99.18 53916.58 88888.00 2008-11-04 09:02:28.909 309 17510.91 99.11 53916.59 88888.00 2008-11-04 09:02:29.409 309 17510.91 99.17 53916.59 88888.00 2008-11-04 09:02:29.909 309 17510.98 99.24 53916.63 88888.00 2008-11-04 09:02:30.409 309 17510.93 99.17 53916.58 88888.00 2008-11-04 09:02:30.909 309 17510.93 99.09 53916.57 88888.00 2008-11-04 09:02:31.409 309 17510.88 99.11 53916.64 88888.00 2008-11-04 09:02:31.909 309 17510.88 99.11 53916.68 88888.00 2008-11-04 09:02:32.406 309 17510.89 99.07 53916.63 88888.00 2008-11-04 09:02:32.906 309 17510.89 99.12 53916.61 88888.00 2008-11-04 09:02:33.406 309 17510.82 99.12 53916.52 88888.00 2008-11-04 09:02:33.906 309 17510.76 99.18 53916.49 88888.00 2008-11-04 09:02:34.406 309 17510.76 99.20 53916.50 88888.00 2008-11-04 09:02:34.906 309 17510.79 99.21 53916.50 88888.00 2008-11-04 09:02:35.406 309 17510.80 99.20 53916.43 88888.00 2008-11-04 09:02:35.906 309 17510.84 99.14 53916.43 88888.00 2008-11-04 09:02:36.406 309 17510.83 99.11 53916.51 88888.00 2008-11-04 09:02:36.906 309 17510.86 99.12 53916.49 88888.00 2008-11-04 09:02:37.406 309 17510.87 99.13 53916.50 88888.00 2008-11-04 09:02:37.906 309 17510.88 99.14 53916.59 88888.00 2008-11-04 09:02:38.406 309 17510.90 99.22 53916.63 88888.00 2008-11-04 09:02:38.906 309 17510.92 99.17 53916.70 88888.00 2008-11-04 09:02:39.406 309 17510.91 99.17 53916.66 88888.00 2008-11-04 09:02:39.906 309 17510.86 99.15 53916.59 88888.00 2008-11-04 09:02:40.406 309 17510.92 99.20 53916.60 88888.00 2008-11-04 09:02:40.906 309 17511.09 99.24 53916.64 88888.00 2008-11-04 09:02:41.406 309 17510.97 99.20 53916.59 88888.00 2008-11-04 09:02:41.906 309 17510.96 99.21 53916.49 88888.00 2008-11-04 09:02:42.406 309 17510.91 99.12 53916.43 88888.00 2008-11-04 09:02:42.906 309 17510.84 99.17 53916.47 88888.00 2008-11-04 09:02:43.406 309 17510.82 99.12 53916.52 88888.00 2008-11-04 09:02:43.906 309 17510.84 99.08 53916.62 88888.00 2008-11-04 09:02:44.406 309 17510.80 99.03 53916.60 88888.00 2008-11-04 09:02:44.906 309 17510.83 99.13 53916.71 88888.00 2008-11-04 09:02:45.406 309 17510.86 99.15 53916.68 88888.00 2008-11-04 09:02:45.906 309 17510.86 99.13 53916.60 88888.00 2008-11-04 09:02:46.406 309 17510.86 99.12 53916.58 88888.00 2008-11-04 09:02:46.906 309 17510.87 99.15 53916.55 88888.00 2008-11-04 09:02:47.406 309 17510.87 99.10 53916.63 88888.00 2008-11-04 09:02:47.906 309 17510.89 99.04 53916.62 88888.00 2008-11-04 09:02:48.406 309 17510.80 99.02 53916.61 88888.00 2008-11-04 09:02:48.906 309 17510.88 99.08 53916.67 88888.00 2008-11-04 09:02:49.406 309 17510.90 99.09 53916.67 88888.00 2008-11-04 09:02:49.906 309 17510.86 99.10 53916.63 88888.00 2008-11-04 09:02:50.406 309 17510.87 99.11 53916.58 88888.00 2008-11-04 09:02:50.906 309 17510.81 99.21 53916.49 88888.00 2008-11-04 09:02:51.406 309 17510.83 99.21 53916.55 88888.00 2008-11-04 09:02:51.906 309 17510.80 99.18 53916.55 88888.00 2008-11-04 09:02:52.406 309 17510.87 99.10 53916.60 88888.00 2008-11-04 09:02:52.906 309 17510.87 99.12 53916.58 88888.00 2008-11-04 09:02:53.406 309 17510.84 99.12 53916.62 88888.00 2008-11-04 09:02:53.906 309 17510.91 99.12 53916.68 88888.00 2008-11-04 09:02:54.406 309 17510.92 99.09 53916.62 88888.00 2008-11-04 09:02:54.906 309 17510.91 99.13 53916.58 88888.00 2008-11-04 09:02:55.406 309 17510.88 99.19 53916.63 88888.00 2008-11-04 09:02:55.906 309 17510.81 99.18 53916.69 88888.00 2008-11-04 09:02:56.406 309 17510.81 99.26 53916.74 88888.00 2008-11-04 09:02:56.906 309 17510.83 99.22 53916.66 88888.00 2008-11-04 09:02:57.406 309 17510.84 99.13 53916.68 88888.00 2008-11-04 09:02:57.906 309 17510.80 99.15 53916.67 88888.00 2008-11-04 09:02:58.406 309 17510.82 99.20 53916.68 88888.00 2008-11-04 09:02:58.906 309 17510.84 99.20 53916.68 88888.00 2008-11-04 09:02:59.406 309 17510.80 99.17 53916.69 88888.00 2008-11-04 09:02:59.906 309 17510.80 99.19 53916.68 88888.00 2008-11-04 09:03:00.406 309 17510.80 99.10 53916.67 88888.00 2008-11-04 09:03:00.906 309 17510.76 99.10 53916.66 88888.00 2008-11-04 09:03:01.406 309 17510.74 99.11 53916.73 88888.00 2008-11-04 09:03:01.906 309 17510.91 99.12 53916.70 88888.00 2008-11-04 09:03:02.406 309 17510.89 99.14 53916.60 88888.00 2008-11-04 09:03:02.906 309 17510.81 99.19 53916.57 88888.00 2008-11-04 09:03:03.406 309 17510.82 99.12 53916.58 88888.00 2008-11-04 09:03:03.906 309 17510.84 99.15 53916.58 88888.00 2008-11-04 09:03:04.406 309 17510.89 99.17 53916.60 88888.00 2008-11-04 09:03:04.906 309 17510.86 99.14 53916.66 88888.00 2008-11-04 09:03:05.406 309 17510.80 99.13 53916.61 88888.00 2008-11-04 09:03:05.906 309 17510.88 99.14 53916.58 88888.00 2008-11-04 09:03:06.406 309 17510.91 99.10 53916.58 88888.00 2008-11-04 09:03:06.906 309 17510.96 99.14 53916.52 88888.00 2008-11-04 09:03:07.406 309 17510.89 99.18 53916.56 88888.00 2008-11-04 09:03:07.906 309 17510.88 99.13 53916.57 88888.00 2008-11-04 09:03:08.406 309 17510.92 99.18 53916.53 88888.00 2008-11-04 09:03:08.906 309 17510.83 99.14 53916.47 88888.00 2008-11-04 09:03:09.406 309 17510.82 99.12 53916.51 88888.00 2008-11-04 09:03:09.906 309 17510.82 99.14 53916.59 88888.00 2008-11-04 09:03:10.406 309 17510.79 99.13 53916.62 88888.00 2008-11-04 09:03:10.906 309 17510.81 99.20 53916.52 88888.00 2008-11-04 09:03:11.406 309 17510.79 99.17 53916.49 88888.00 2008-11-04 09:03:11.906 309 17510.88 99.17 53916.43 88888.00 2008-11-04 09:03:12.406 309 17510.78 99.11 53916.40 88888.00 2008-11-04 09:03:12.906 309 17510.76 99.11 53916.48 88888.00 2008-11-04 09:03:13.406 309 17510.81 99.18 53916.50 88888.00 2008-11-04 09:03:13.906 309 17510.86 99.22 53916.50 88888.00 2008-11-04 09:03:14.406 309 17510.84 99.21 53916.50 88888.00 2008-11-04 09:03:14.906 309 17510.86 99.27 53916.53 88888.00 2008-11-04 09:03:15.406 309 17510.79 99.20 53916.52 88888.00 2008-11-04 09:03:15.906 309 17510.81 99.18 53916.56 88888.00 2008-11-04 09:03:16.406 309 17510.87 99.26 53916.57 88888.00 2008-11-04 09:03:16.906 309 17510.94 99.31 53916.52 88888.00 2008-11-04 09:03:17.406 309 17510.91 99.22 53916.49 88888.00 2008-11-04 09:03:17.906 309 17510.83 99.17 53916.56 88888.00 2008-11-04 09:03:18.406 309 17510.81 99.23 53916.67 88888.00 2008-11-04 09:03:18.906 309 17510.86 99.22 53916.59 88888.00 2008-11-04 09:03:19.406 309 17510.80 99.20 53916.50 88888.00 2008-11-04 09:03:19.906 309 17510.83 99.20 53916.47 88888.00 2008-11-04 09:03:20.406 309 17510.84 99.20 53916.44 88888.00 2008-11-04 09:03:20.906 309 17510.81 99.21 53916.44 88888.00 2008-11-04 09:03:21.406 309 17510.83 99.22 53916.50 88888.00 2008-11-04 09:03:21.906 309 17510.78 99.21 53916.45 88888.00 2008-11-04 09:03:22.406 309 17510.79 99.17 53916.40 88888.00 2008-11-04 09:03:22.906 309 17510.72 99.22 53916.49 88888.00 2008-11-04 09:03:23.406 309 17510.70 99.23 53916.52 88888.00 2008-11-04 09:03:23.906 309 17510.70 99.26 53916.56 88888.00 2008-11-04 09:03:24.406 309 17510.80 99.26 53916.50 88888.00 2008-11-04 09:03:24.906 309 17510.80 99.24 53916.52 88888.00 2008-11-04 09:03:25.406 309 17510.87 99.28 53916.58 88888.00 2008-11-04 09:03:25.906 309 17510.87 99.31 53916.53 88888.00 2008-11-04 09:03:26.406 309 17510.86 99.31 53916.53 88888.00 2008-11-04 09:03:26.906 309 17510.83 99.26 53916.49 88888.00 2008-11-04 09:03:27.406 309 17510.83 99.30 53916.55 88888.00 2008-11-04 09:03:27.906 309 17510.83 99.28 53916.56 88888.00 2008-11-04 09:03:28.406 309 17510.89 99.26 53916.49 88888.00 2008-11-04 09:03:28.906 309 17510.92 99.22 53916.51 88888.00 2008-11-04 09:03:29.406 309 17510.94 99.21 53916.49 88888.00 2008-11-04 09:03:29.906 309 17510.90 99.18 53916.48 88888.00 2008-11-04 09:03:30.406 309 17510.88 99.12 53916.51 88888.00 2008-11-04 09:03:30.906 309 17510.87 99.09 53916.58 88888.00 2008-11-04 09:03:31.406 309 17510.86 99.11 53916.58 88888.00 2008-11-04 09:03:31.906 309 17510.90 99.18 53916.56 88888.00 2008-11-04 09:03:32.406 309 17510.91 99.20 53916.56 88888.00 2008-11-04 09:03:32.906 309 17511.03 99.20 53916.60 88888.00 2008-11-04 09:03:33.406 309 17510.92 99.22 53916.51 88888.00 2008-11-04 09:03:33.906 309 17510.86 99.15 53916.51 88888.00 2008-11-04 09:03:34.406 309 17510.82 99.12 53916.49 88888.00 2008-11-04 09:03:34.906 309 17510.82 99.18 53916.45 88888.00 2008-11-04 09:03:35.406 309 17510.92 99.22 53916.63 88888.00 2008-11-04 09:03:35.906 309 17511.04 99.19 53916.60 88888.00 2008-11-04 09:03:36.406 309 17510.98 99.19 53916.50 88888.00 2008-11-04 09:03:36.906 309 17510.92 99.19 53916.53 88888.00 2008-11-04 09:03:37.406 309 17510.88 99.21 53916.50 88888.00 2008-11-04 09:03:37.906 309 17510.92 99.20 53916.43 88888.00 2008-11-04 09:03:38.406 309 17510.89 99.13 53916.50 88888.00 2008-11-04 09:03:38.906 309 17510.78 99.10 53916.59 88888.00 2008-11-04 09:03:39.406 309 17510.84 99.10 53916.59 88888.00 2008-11-04 09:03:39.906 309 17510.91 99.12 53916.58 88888.00 2008-11-04 09:03:40.406 309 17510.91 99.17 53916.56 88888.00 2008-11-04 09:03:40.906 309 17510.89 99.18 53916.44 88888.00 2008-11-04 09:03:41.406 309 17510.83 99.21 53916.44 88888.00 2008-11-04 09:03:41.906 309 17510.84 99.22 53916.41 88888.00 2008-11-04 09:03:42.406 309 17510.91 99.22 53916.45 88888.00 2008-11-04 09:03:42.906 309 17510.93 99.20 53916.49 88888.00 2008-11-04 09:03:43.406 309 17510.89 99.15 53916.46 88888.00 2008-11-04 09:03:43.906 309 17510.94 99.17 53916.44 88888.00 2008-11-04 09:03:44.406 309 17510.97 99.17 53916.49 88888.00 2008-11-04 09:03:44.906 309 17510.93 99.21 53916.45 88888.00 2008-11-04 09:03:45.406 309 17510.93 99.23 53916.47 88888.00 2008-11-04 09:03:45.906 309 17510.90 99.28 53916.43 88888.00 2008-11-04 09:03:46.406 309 17510.98 99.24 53916.53 88888.00 2008-11-04 09:03:46.906 309 17510.96 99.24 53916.69 88888.00 2008-11-04 09:03:47.406 309 17510.90 99.23 53916.73 88888.00 2008-11-04 09:03:47.906 309 17510.93 99.21 53916.64 88888.00 2008-11-04 09:03:48.406 309 17510.90 99.20 53916.48 88888.00 2008-11-04 09:03:48.906 309 17510.97 99.18 53916.39 88888.00 2008-11-04 09:03:49.406 309 17510.93 99.18 53916.47 88888.00 2008-11-04 09:03:49.906 309 17510.93 99.17 53916.62 88888.00 2008-11-04 09:03:50.406 309 17510.96 99.12 53916.70 88888.00 2008-11-04 09:03:50.906 309 17510.98 99.14 53916.67 88888.00 2008-11-04 09:03:51.406 309 17510.92 99.14 53916.59 88888.00 2008-11-04 09:03:51.906 309 17510.90 99.19 53916.52 88888.00 2008-11-04 09:03:52.406 309 17510.83 99.18 53916.59 88888.00 2008-11-04 09:03:52.906 309 17510.77 99.23 53916.61 88888.00 2008-11-04 09:03:53.406 309 17510.80 99.22 53916.60 88888.00 2008-11-04 09:03:53.906 309 17510.88 99.20 53916.63 88888.00 2008-11-04 09:03:54.406 309 17510.93 99.17 53916.63 88888.00 2008-11-04 09:03:54.906 309 17510.99 99.18 53916.62 88888.00 2008-11-04 09:03:55.406 309 17510.99 99.19 53916.51 88888.00 2008-11-04 09:03:55.906 309 17511.02 99.20 53916.48 88888.00 2008-11-04 09:03:56.406 309 17511.02 99.18 53916.38 88888.00 2008-11-04 09:03:56.906 309 17510.99 99.18 53916.30 88888.00 2008-11-04 09:03:57.406 309 17511.00 99.15 53916.49 88888.00 2008-11-04 09:03:57.906 309 17510.98 99.13 53916.53 88888.00 2008-11-04 09:03:58.406 309 17511.05 99.08 53916.51 88888.00 2008-11-04 09:03:58.906 309 17511.12 99.03 53916.53 88888.00 2008-11-04 09:03:59.406 309 17511.08 99.12 53916.55 88888.00 2008-11-04 09:03:59.906 309 17511.14 99.10 53916.59 88888.00 2008-11-04 09:04:00.406 309 17511.00 99.14 53916.58 88888.00 2008-11-04 09:04:00.906 309 17510.81 99.23 53916.55 88888.00 2008-11-04 09:04:01.406 309 17510.90 99.23 53916.50 88888.00 2008-11-04 09:04:01.906 309 17511.00 99.21 53916.48 88888.00 2008-11-04 09:04:02.406 309 17510.94 99.20 53916.50 88888.00 2008-11-04 09:04:02.906 309 17510.84 99.15 53916.57 88888.00 2008-11-04 09:04:03.406 309 17510.87 99.13 53916.59 88888.00 2008-11-04 09:04:03.906 309 17510.88 99.15 53916.48 88888.00 2008-11-04 09:04:04.406 309 17510.87 99.15 53916.48 88888.00 2008-11-04 09:04:04.906 309 17510.84 99.18 53916.53 88888.00 2008-11-04 09:04:05.406 309 17510.88 99.17 53916.52 88888.00 2008-11-04 09:04:05.906 309 17510.78 99.12 53916.52 88888.00 2008-11-04 09:04:06.406 309 17510.76 99.10 53916.50 88888.00 2008-11-04 09:04:06.906 309 17510.82 99.12 53916.57 88888.00 2008-11-04 09:04:07.406 309 17510.79 99.14 53916.57 88888.00 2008-11-04 09:04:07.906 309 17510.79 99.15 53916.47 88888.00 2008-11-04 09:04:08.406 309 17510.86 99.22 53916.50 88888.00 2008-11-04 09:04:08.906 309 17510.88 99.28 53916.47 88888.00 2008-11-04 09:04:09.406 309 17510.79 99.28 53916.38 88888.00 2008-11-04 09:04:09.906 309 17510.84 99.30 53916.37 88888.00 2008-11-04 09:04:10.406 309 17510.89 99.18 53916.39 88888.00 2008-11-04 09:04:10.906 309 17510.88 99.18 53916.43 88888.00 2008-11-04 09:04:11.406 309 17510.88 99.23 53916.43 88888.00 2008-11-04 09:04:11.906 309 17510.88 99.19 53916.43 88888.00 2008-11-04 09:04:12.406 309 17510.88 99.19 53916.37 88888.00 2008-11-04 09:04:12.906 309 17510.84 99.17 53916.39 88888.00 2008-11-04 09:04:13.406 309 17510.92 99.12 53916.38 88888.00 2008-11-04 09:04:13.906 309 17510.87 99.12 53916.38 88888.00 2008-11-04 09:04:14.406 309 17510.92 99.12 53916.49 88888.00 2008-11-04 09:04:14.906 309 17510.99 99.21 53916.48 88888.00 2008-11-04 09:04:15.406 309 17510.98 99.15 53916.41 88888.00 2008-11-04 09:04:15.906 309 17510.94 99.22 53916.38 88888.00 2008-11-04 09:04:16.406 309 17510.94 99.20 53916.33 88888.00 2008-11-04 09:04:16.906 309 17510.98 99.21 53916.32 88888.00 2008-11-04 09:04:17.406 309 17511.00 99.20 53916.32 88888.00 2008-11-04 09:04:17.906 309 17511.04 99.22 53916.39 88888.00 2008-11-04 09:04:18.406 309 17511.03 99.23 53916.40 88888.00 2008-11-04 09:04:18.906 309 17511.05 99.21 53916.43 88888.00 2008-11-04 09:04:19.406 309 17511.10 99.22 53916.49 88888.00 2008-11-04 09:04:19.906 309 17511.14 99.30 53916.51 88888.00 2008-11-04 09:04:20.406 309 17511.11 99.27 53916.40 88888.00 2008-11-04 09:04:20.906 309 17511.02 99.17 53916.29 88888.00 2008-11-04 09:04:21.406 309 17510.97 99.12 53916.40 88888.00 2008-11-04 09:04:21.906 309 17511.01 99.15 53916.48 88888.00 2008-11-04 09:04:22.406 309 17511.08 99.15 53916.48 88888.00 2008-11-04 09:04:22.906 309 17511.05 99.19 53916.49 88888.00 2008-11-04 09:04:23.406 309 17511.00 99.15 53916.49 88888.00 2008-11-04 09:04:23.906 309 17511.02 99.19 53916.46 88888.00 2008-11-04 09:04:24.406 309 17510.97 99.21 53916.52 88888.00 2008-11-04 09:04:24.906 309 17510.98 99.20 53916.50 88888.00 2008-11-04 09:04:25.406 309 17510.92 99.20 53916.52 88888.00 2008-11-04 09:04:25.906 309 17510.88 99.17 53916.57 88888.00 2008-11-04 09:04:26.406 309 17510.83 99.17 53916.50 88888.00 2008-11-04 09:04:26.906 309 17510.80 99.21 53916.59 88888.00 2008-11-04 09:04:27.406 309 17510.78 99.20 53916.55 88888.00 2008-11-04 09:04:27.906 309 17510.81 99.20 53916.45 88888.00 2008-11-04 09:04:28.406 309 17510.86 99.17 53916.59 88888.00 2008-11-04 09:04:28.906 309 17510.86 99.19 53916.61 88888.00 2008-11-04 09:04:29.406 309 17510.84 99.12 53916.57 88888.00 2008-11-04 09:04:29.906 309 17510.88 99.13 53916.53 88888.00 2008-11-04 09:04:30.406 309 17510.88 99.15 53916.59 88888.00 2008-11-04 09:04:30.906 309 17510.90 99.18 53916.62 88888.00 2008-11-04 09:04:31.406 309 17510.90 99.18 53916.58 88888.00 2008-11-04 09:04:31.906 309 17510.92 99.14 53916.55 88888.00 2008-11-04 09:04:32.406 309 17510.93 99.14 53916.55 88888.00 2008-11-04 09:04:32.906 309 17510.90 99.11 53916.46 88888.00 2008-11-04 09:04:33.406 309 17511.02 99.08 53916.43 88888.00 2008-11-04 09:04:33.906 309 17511.01 99.11 53916.47 88888.00 2008-11-04 09:04:34.406 309 17510.97 99.19 53916.57 88888.00 2008-11-04 09:04:34.906 309 17510.93 99.20 53916.57 88888.00 2008-11-04 09:04:35.406 309 17510.92 99.15 53916.59 88888.00 2008-11-04 09:04:35.906 309 17510.92 99.17 53916.59 88888.00 2008-11-04 09:04:36.406 309 17510.98 99.19 53916.68 88888.00 2008-11-04 09:04:36.906 309 17511.02 99.18 53916.48 88888.00 2008-11-04 09:04:37.406 309 17510.97 99.19 53916.38 88888.00 2008-11-04 09:04:37.906 309 17510.96 99.18 53916.49 88888.00 2008-11-04 09:04:38.406 309 17511.01 99.21 53916.51 88888.00 2008-11-04 09:04:38.906 309 17511.02 99.27 53916.56 88888.00 2008-11-04 09:04:39.406 309 17510.96 99.22 53916.62 88888.00 2008-11-04 09:04:39.906 309 17510.91 99.18 53916.62 88888.00 2008-11-04 09:04:40.406 309 17510.94 99.20 53916.61 88888.00 2008-11-04 09:04:40.906 309 17510.84 99.19 53916.71 88888.00 2008-11-04 09:04:41.406 309 17510.89 99.15 53916.74 88888.00 2008-11-04 09:04:41.906 309 17510.96 99.17 53916.68 88888.00 2008-11-04 09:04:42.406 309 17510.96 99.17 53916.68 88888.00 2008-11-04 09:04:42.906 309 17511.02 99.20 53916.67 88888.00 2008-11-04 09:04:43.406 309 17511.11 99.13 53916.60 88888.00 2008-11-04 09:04:43.906 309 17511.08 99.18 53916.53 88888.00 2008-11-04 09:04:44.406 309 17511.09 99.29 53916.47 88888.00 2008-11-04 09:04:44.906 309 17511.05 99.22 53916.57 88888.00 2008-11-04 09:04:45.406 309 17511.13 99.22 53916.66 88888.00 2008-11-04 09:04:45.906 309 17511.19 99.15 53916.70 88888.00 2008-11-04 09:04:46.406 309 17511.17 99.13 53916.67 88888.00 2008-11-04 09:04:46.906 309 17511.18 99.13 53916.58 88888.00 2008-11-04 09:04:47.406 309 17511.14 99.14 53916.66 88888.00 2008-11-04 09:04:47.906 309 17511.03 99.17 53916.75 88888.00 2008-11-04 09:04:48.406 309 17511.03 99.15 53916.72 88888.00 2008-11-04 09:04:48.906 309 17511.00 99.18 53916.58 88888.00 2008-11-04 09:04:49.406 309 17511.12 99.17 53916.56 88888.00 2008-11-04 09:04:49.906 309 17511.09 99.13 53916.56 88888.00 2008-11-04 09:04:50.406 309 17511.01 99.12 53916.58 88888.00 2008-11-04 09:04:50.906 309 17510.97 99.12 53916.59 88888.00 2008-11-04 09:04:51.406 309 17510.96 99.15 53916.58 88888.00 2008-11-04 09:04:51.906 309 17510.97 99.20 53916.51 88888.00 2008-11-04 09:04:52.406 309 17510.99 99.19 53916.58 88888.00 2008-11-04 09:04:52.906 309 17510.98 99.22 53916.57 88888.00 2008-11-04 09:04:53.406 309 17511.10 99.22 53916.55 88888.00 2008-11-04 09:04:53.906 309 17511.07 99.20 53916.60 88888.00 2008-11-04 09:04:54.406 309 17511.04 99.19 53916.68 88888.00 2008-11-04 09:04:54.906 309 17511.03 99.22 53916.59 88888.00 2008-11-04 09:04:55.406 309 17511.08 99.21 53916.66 88888.00 2008-11-04 09:04:55.906 309 17511.02 99.14 53916.73 88888.00 2008-11-04 09:04:56.406 309 17510.94 99.12 53916.66 88888.00 2008-11-04 09:04:56.906 309 17510.93 99.12 53916.71 88888.00 2008-11-04 09:04:57.406 309 17510.99 99.17 53916.78 88888.00 2008-11-04 09:04:57.906 309 17511.03 99.17 53916.75 88888.00 2008-11-04 09:04:58.406 309 17511.08 99.09 53916.69 88888.00 2008-11-04 09:04:58.906 309 17511.14 99.07 53916.70 88888.00 2008-11-04 09:04:59.406 309 17511.15 99.07 53916.64 88888.00 2008-11-04 09:04:59.906 309 17511.11 99.03 53916.68 88888.00 2008-11-04 09:05:00.406 309 17511.18 99.12 53916.75 88888.00 2008-11-04 09:05:00.906 309 17511.18 99.15 53916.78 88888.00 2008-11-04 09:05:01.406 309 17511.13 99.11 53916.75 88888.00 2008-11-04 09:05:01.906 309 17511.17 99.05 53916.73 88888.00 2008-11-04 09:05:02.406 309 17511.22 99.13 53916.67 88888.00 2008-11-04 09:05:02.906 309 17511.20 99.19 53916.70 88888.00 2008-11-04 09:05:03.406 309 17511.17 99.13 53916.73 88888.00 2008-11-04 09:05:03.906 309 17511.11 99.12 53916.68 88888.00 2008-11-04 09:05:04.406 309 17511.09 99.12 53916.60 88888.00 2008-11-04 09:05:04.906 309 17511.13 99.10 53916.63 88888.00 2008-11-04 09:05:05.406 309 17511.17 99.09 53916.59 88888.00 2008-11-04 09:05:05.906 309 17511.14 99.08 53916.49 88888.00 2008-11-04 09:05:06.406 309 17511.15 99.01 53916.56 88888.00 2008-11-04 09:05:06.906 309 17511.17 99.02 53916.64 88888.00 2008-11-04 09:05:07.406 309 17511.21 99.03 53916.67 88888.00 2008-11-04 09:05:07.906 309 17511.24 99.09 53916.57 88888.00 2008-11-04 09:05:08.406 309 17511.15 99.12 53916.60 88888.00 2008-11-04 09:05:08.906 309 17511.08 99.09 53916.63 88888.00 2008-11-04 09:05:09.406 309 17511.28 99.04 53916.60 88888.00 2008-11-04 09:05:09.906 309 17511.30 98.99 53916.52 88888.00 2008-11-04 09:05:10.406 309 17511.20 98.95 53916.55 88888.00 2008-11-04 09:05:10.906 309 17511.20 98.98 53916.53 88888.00 2008-11-04 09:05:11.406 309 17511.10 99.03 53916.50 88888.00 2008-11-04 09:05:11.906 309 17511.11 99.05 53916.49 88888.00 2008-11-04 09:05:12.406 309 17511.05 99.13 53916.58 88888.00 2008-11-04 09:05:12.906 309 17511.12 99.10 53916.58 88888.00 2008-11-04 09:05:13.406 309 17511.07 99.09 53916.55 88888.00 2008-11-04 09:05:13.906 309 17511.02 99.10 53916.61 88888.00 2008-11-04 09:05:14.406 309 17511.05 99.10 53916.68 88888.00 2008-11-04 09:05:14.906 309 17511.02 99.11 53916.69 88888.00 2008-11-04 09:05:15.406 309 17511.10 99.11 53916.64 88888.00 2008-11-04 09:05:15.906 309 17511.12 99.14 53916.64 88888.00 2008-11-04 09:05:16.406 309 17511.10 99.15 53916.63 88888.00 2008-11-04 09:05:16.906 309 17511.09 99.14 53916.56 88888.00 2008-11-04 09:05:17.406 309 17511.07 99.19 53916.59 88888.00 2008-11-04 09:05:17.906 309 17510.99 99.17 53916.64 88888.00 2008-11-04 09:05:18.406 309 17511.02 99.17 53916.63 88888.00 2008-11-04 09:05:18.906 309 17511.03 99.23 53916.68 88888.00 2008-11-04 09:05:19.406 309 17511.02 99.22 53916.74 88888.00 2008-11-04 09:05:19.906 309 17511.05 99.20 53916.75 88888.00 2008-11-04 09:05:20.403 309 17511.08 99.14 53916.75 88888.00 2008-11-04 09:05:20.903 309 17511.09 99.19 53916.63 88888.00 2008-11-04 09:05:21.403 309 17511.15 99.21 53916.57 88888.00 2008-11-04 09:05:21.903 309 17511.04 99.19 53916.70 88888.00 2008-11-04 09:05:22.403 309 17511.00 99.20 53916.67 88888.00 2008-11-04 09:05:22.903 309 17511.02 99.23 53916.60 88888.00 2008-11-04 09:05:23.403 309 17511.09 99.19 53916.53 88888.00 2008-11-04 09:05:23.903 309 17511.10 99.18 53916.55 88888.00 2008-11-04 09:05:24.403 309 17511.12 99.10 53916.61 88888.00 2008-11-04 09:05:24.903 309 17511.14 99.18 53916.58 88888.00 2008-11-04 09:05:25.403 309 17511.11 99.20 53916.66 88888.00 2008-11-04 09:05:25.903 309 17511.11 99.18 53916.64 88888.00 2008-11-04 09:05:26.403 309 17511.20 99.18 53916.69 88888.00 2008-11-04 09:05:26.903 309 17511.15 99.19 53916.67 88888.00 2008-11-04 09:05:27.403 309 17511.09 99.18 53916.68 88888.00 2008-11-04 09:05:27.903 309 17511.04 99.18 53916.68 88888.00 2008-11-04 09:05:28.403 309 17511.04 99.21 53916.61 88888.00 2008-11-04 09:05:28.903 309 17511.10 99.18 53916.63 88888.00 2008-11-04 09:05:29.403 309 17511.19 99.30 53916.62 88888.00 2008-11-04 09:05:29.903 309 17511.18 99.31 53916.61 88888.00 2008-11-04 09:05:30.403 309 17511.18 99.31 53916.61 88888.00 2008-11-04 09:05:30.903 309 17511.08 99.36 53916.60 88888.00 2008-11-04 09:05:31.403 309 17511.08 99.34 53916.58 88888.00 2008-11-04 09:05:31.903 309 17511.09 99.37 53916.64 88888.00 2008-11-04 09:05:32.403 309 17511.18 99.38 53916.68 88888.00 2008-11-04 09:05:32.903 309 17511.19 99.40 53916.71 88888.00 2008-11-04 09:05:33.403 309 17511.22 99.40 53916.69 88888.00 2008-11-04 09:05:33.903 309 17511.21 99.32 53916.63 88888.00 2008-11-04 09:05:34.403 309 17511.18 99.36 53916.71 88888.00 2008-11-04 09:05:34.903 309 17511.13 99.33 53916.75 88888.00 2008-11-04 09:05:35.403 309 17511.15 99.31 53916.74 88888.00 2008-11-04 09:05:35.903 309 17511.13 99.23 53916.66 88888.00 2008-11-04 09:05:36.403 309 17511.10 99.22 53916.72 88888.00 2008-11-04 09:05:36.903 309 17511.11 99.20 53916.78 88888.00 2008-11-04 09:05:37.403 309 17510.99 99.28 53916.75 88888.00 2008-11-04 09:05:37.903 309 17511.01 99.27 53916.69 88888.00 2008-11-04 09:05:38.403 309 17511.05 99.22 53916.63 88888.00 2008-11-04 09:05:38.903 309 17510.99 99.27 53916.67 88888.00 2008-11-04 09:05:39.403 309 17510.97 99.33 53916.62 88888.00 2008-11-04 09:05:39.903 309 17510.94 99.36 53916.61 88888.00 2008-11-04 09:05:40.403 309 17510.93 99.30 53916.59 88888.00 2008-11-04 09:05:40.903 309 17511.02 99.29 53916.64 88888.00 2008-11-04 09:05:41.403 309 17511.01 99.32 53916.62 88888.00 2008-11-04 09:05:41.903 309 17510.99 99.32 53916.59 88888.00 2008-11-04 09:05:42.403 309 17511.01 99.30 53916.61 88888.00 2008-11-04 09:05:42.903 309 17510.97 99.27 53916.69 88888.00 2008-11-04 09:05:43.403 309 17511.12 99.23 53916.71 88888.00 2008-11-04 09:05:43.903 309 17511.12 99.24 53916.68 88888.00 2008-11-04 09:05:44.403 309 17511.12 99.28 53916.67 88888.00 2008-11-04 09:05:44.903 309 17511.21 99.24 53916.68 88888.00 2008-11-04 09:05:45.403 309 17511.12 99.27 53916.73 88888.00 2008-11-04 09:05:45.903 309 17511.03 99.27 53916.75 88888.00 2008-11-04 09:05:46.403 309 17511.08 99.18 53916.82 88888.00 2008-11-04 09:05:46.903 309 17511.13 99.21 53916.85 88888.00 2008-11-04 09:05:47.403 309 17511.04 99.22 53916.79 88888.00 2008-11-04 09:05:47.903 309 17511.01 99.24 53916.72 88888.00 2008-11-04 09:05:48.403 309 17511.01 99.37 53916.75 88888.00 2008-11-04 09:05:48.903 309 17511.12 99.32 53916.75 88888.00 2008-11-04 09:05:49.403 309 17511.20 99.28 53916.77 88888.00 2008-11-04 09:05:49.903 309 17511.18 99.30 53916.78 88888.00 2008-11-04 09:05:50.403 309 17511.10 99.27 53916.69 88888.00 2008-11-04 09:05:50.903 309 17511.05 99.29 53916.71 88888.00 2008-11-04 09:05:51.403 309 17511.00 99.32 53916.72 88888.00 2008-11-04 09:05:51.903 309 17511.03 99.30 53916.71 88888.00 2008-11-04 09:05:52.403 309 17510.98 99.26 53916.69 88888.00 2008-11-04 09:05:52.903 309 17511.03 99.23 53916.70 88888.00 2008-11-04 09:05:53.403 309 17511.00 99.30 53916.75 88888.00 2008-11-04 09:05:53.903 309 17510.99 99.31 53916.79 88888.00 2008-11-04 09:05:54.403 309 17510.97 99.36 53916.79 88888.00 2008-11-04 09:05:54.903 309 17510.97 99.42 53916.79 88888.00 2008-11-04 09:05:55.403 309 17510.99 99.40 53916.78 88888.00 2008-11-04 09:05:55.903 309 17511.02 99.39 53916.72 88888.00 2008-11-04 09:05:56.403 309 17510.93 99.37 53916.69 88888.00 2008-11-04 09:05:56.903 309 17511.04 99.37 53916.71 88888.00 2008-11-04 09:05:57.403 309 17511.03 99.38 53916.68 88888.00 2008-11-04 09:05:57.903 309 17511.05 99.31 53916.69 88888.00 2008-11-04 09:05:58.403 309 17511.08 99.36 53916.66 88888.00 2008-11-04 09:05:58.903 309 17511.12 99.42 53916.63 88888.00 2008-11-04 09:05:59.403 309 17511.00 99.36 53916.62 88888.00 2008-11-04 09:05:59.903 309 17511.00 99.39 53916.64 88888.00 2008-11-04 09:06:00.403 309 17511.10 99.40 53916.56 88888.00 2008-11-04 09:06:00.903 309 17511.10 99.43 53916.60 88888.00 2008-11-04 09:06:01.403 309 17511.10 99.43 53916.67 88888.00 2008-11-04 09:06:01.903 309 17511.10 99.40 53916.67 88888.00 2008-11-04 09:06:02.403 309 17511.07 99.36 53916.64 88888.00 2008-11-04 09:06:02.903 309 17511.08 99.40 53916.59 88888.00 2008-11-04 09:06:03.403 309 17511.19 99.40 53916.53 88888.00 2008-11-04 09:06:03.903 309 17511.13 99.40 53916.57 88888.00 2008-11-04 09:06:04.403 309 17511.11 99.33 53916.59 88888.00 2008-11-04 09:06:04.903 309 17511.15 99.40 53916.69 88888.00 2008-11-04 09:06:05.403 309 17511.09 99.43 53916.61 88888.00 2008-11-04 09:06:05.903 309 17511.05 99.38 53916.64 88888.00 2008-11-04 09:06:06.403 309 17511.01 99.39 53916.66 88888.00 2008-11-04 09:06:06.903 309 17511.05 99.43 53916.56 88888.00 2008-11-04 09:06:07.403 309 17511.02 99.41 53916.55 88888.00 2008-11-04 09:06:07.903 309 17511.03 99.36 53916.66 88888.00 2008-11-04 09:06:08.403 309 17511.04 99.37 53916.68 88888.00 2008-11-04 09:06:08.903 309 17511.08 99.49 53916.74 88888.00 2008-11-04 09:06:09.403 309 17511.18 99.53 53916.77 88888.00 2008-11-04 09:06:09.903 309 17511.13 99.48 53916.73 88888.00 2008-11-04 09:06:10.403 309 17511.02 99.49 53916.64 88888.00 2008-11-04 09:06:10.903 309 17510.97 99.48 53916.58 88888.00 2008-11-04 09:06:11.403 309 17510.98 99.46 53916.61 88888.00 2008-11-04 09:06:11.903 309 17510.96 99.42 53916.52 88888.00 2008-11-04 09:06:12.403 309 17510.97 99.39 53916.52 88888.00 2008-11-04 09:06:12.903 309 17511.11 99.42 53916.62 88888.00 2008-11-04 09:06:13.403 309 17511.17 99.48 53916.55 88888.00 2008-11-04 09:06:13.903 309 17511.15 99.48 53916.58 88888.00 2008-11-04 09:06:14.403 309 17511.17 99.44 53916.67 88888.00 2008-11-04 09:06:14.903 309 17511.18 99.46 53916.68 88888.00 2008-11-04 09:06:15.403 309 17511.04 99.51 53916.63 88888.00 2008-11-04 09:06:15.903 309 17511.11 99.44 53916.58 88888.00 2008-11-04 09:06:16.403 309 17511.10 99.41 53916.58 88888.00 2008-11-04 09:06:16.903 309 17511.07 99.41 53916.60 88888.00 2008-11-04 09:06:17.403 309 17511.03 99.36 53916.63 88888.00 2008-11-04 09:06:17.903 309 17511.00 99.40 53916.59 88888.00 2008-11-04 09:06:18.403 309 17510.98 99.51 53916.58 88888.00 2008-11-04 09:06:18.903 309 17511.01 99.52 53916.55 88888.00 2008-11-04 09:06:19.403 309 17511.13 99.53 53916.58 88888.00 2008-11-04 09:06:19.903 309 17511.11 99.47 53916.61 88888.00 2008-11-04 09:06:20.403 309 17511.11 99.46 53916.67 88888.00 2008-11-04 09:06:20.903 309 17511.07 99.44 53916.68 88888.00 2008-11-04 09:06:21.403 309 17511.01 99.36 53916.55 88888.00 2008-11-04 09:06:21.903 309 17511.03 99.28 53916.46 88888.00 2008-11-04 09:06:22.403 309 17510.97 99.30 53916.44 88888.00 2008-11-04 09:06:22.903 309 17511.00 99.34 53916.52 88888.00 2008-11-04 09:06:23.403 309 17511.01 99.38 53916.66 88888.00 2008-11-04 09:06:23.903 309 17511.00 99.43 53916.67 88888.00 2008-11-04 09:06:24.403 309 17511.02 99.44 53916.61 88888.00 2008-11-04 09:06:24.903 309 17511.05 99.42 53916.60 88888.00 2008-11-04 09:06:25.403 309 17511.08 99.46 53916.60 88888.00 2008-11-04 09:06:25.903 309 17511.02 99.41 53916.62 88888.00 2008-11-04 09:06:26.403 309 17510.98 99.37 53916.61 88888.00 2008-11-04 09:06:26.903 309 17511.00 99.38 53916.57 88888.00 2008-11-04 09:06:27.403 309 17511.11 99.34 53916.48 88888.00 2008-11-04 09:06:27.903 309 17511.11 99.37 53916.44 88888.00 2008-11-04 09:06:28.403 309 17511.09 99.38 53916.44 88888.00 2008-11-04 09:06:28.903 309 17511.12 99.33 53916.49 88888.00 2008-11-04 09:06:29.403 309 17511.05 99.38 53916.53 88888.00 2008-11-04 09:06:29.903 309 17511.00 99.43 53916.60 88888.00 2008-11-04 09:06:30.403 309 17511.04 99.47 53916.66 88888.00 2008-11-04 09:06:30.903 309 17511.14 99.40 53916.63 88888.00 2008-11-04 09:06:31.403 309 17511.03 99.41 53916.61 88888.00 2008-11-04 09:06:31.903 309 17510.98 99.42 53916.61 88888.00 2008-11-04 09:06:32.403 309 17510.97 99.46 53916.57 88888.00 2008-11-04 09:06:32.903 309 17511.01 99.44 53916.55 88888.00 2008-11-04 09:06:33.403 309 17510.98 99.43 53916.50 88888.00 2008-11-04 09:06:33.903 309 17510.98 99.44 53916.49 88888.00 2008-11-04 09:06:34.403 309 17510.94 99.47 53916.51 88888.00 2008-11-04 09:06:34.903 309 17510.90 99.49 53916.48 88888.00 2008-11-04 09:06:35.403 309 17510.90 99.44 53916.41 88888.00 2008-11-04 09:06:35.903 309 17511.04 99.46 53916.40 88888.00 2008-11-04 09:06:36.403 309 17511.08 99.39 53916.49 88888.00 2008-11-04 09:06:36.903 309 17511.04 99.40 53916.53 88888.00 2008-11-04 09:06:37.403 309 17511.04 99.47 53916.59 88888.00 2008-11-04 09:06:37.903 309 17511.00 99.54 53916.61 88888.00 2008-11-04 09:06:38.403 309 17510.98 99.54 53916.60 88888.00 2008-11-04 09:06:38.903 309 17510.91 99.53 53916.58 88888.00 2008-11-04 09:06:39.403 309 17510.99 99.51 53916.52 88888.00 2008-11-04 09:06:39.903 309 17510.94 99.48 53916.49 88888.00 2008-11-04 09:06:40.403 309 17510.87 99.46 53916.43 88888.00 2008-11-04 09:06:40.903 309 17510.88 99.50 53916.40 88888.00 2008-11-04 09:06:41.403 309 17510.86 99.50 53916.48 88888.00 2008-11-04 09:06:41.903 309 17510.81 99.47 53916.44 88888.00 2008-11-04 09:06:42.403 309 17510.79 99.49 53916.48 88888.00 2008-11-04 09:06:42.903 309 17510.73 99.49 53916.50 88888.00 2008-11-04 09:06:43.403 309 17510.83 99.50 53916.49 88888.00 2008-11-04 09:06:43.903 309 17510.84 99.52 53916.51 88888.00 2008-11-04 09:06:44.403 309 17510.82 99.47 53916.53 88888.00 2008-11-04 09:06:44.903 309 17510.90 99.43 53916.61 88888.00 2008-11-04 09:06:45.403 309 17511.00 99.46 53916.58 88888.00 2008-11-04 09:06:45.903 309 17510.93 99.49 53916.49 88888.00 2008-11-04 09:06:46.403 309 17510.93 99.47 53916.53 88888.00 2008-11-04 09:06:46.903 309 17511.02 99.47 53916.58 88888.00 2008-11-04 09:06:47.403 309 17511.01 99.51 53916.61 88888.00 2008-11-04 09:06:47.903 309 17510.91 99.57 53916.73 88888.00 2008-11-04 09:06:48.403 309 17510.90 99.59 53916.75 88888.00 2008-11-04 09:06:48.903 309 17510.90 99.63 53916.67 88888.00 2008-11-04 09:06:49.403 309 17510.80 99.54 53916.60 88888.00 2008-11-04 09:06:49.903 309 17510.78 99.48 53916.63 88888.00 2008-11-04 09:06:50.403 309 17510.93 99.48 53916.60 88888.00 2008-11-04 09:06:50.903 309 17511.01 99.61 53916.47 88888.00 2008-11-04 09:06:51.403 309 17510.98 99.62 53916.51 88888.00 2008-11-04 09:06:51.903 309 17510.90 99.56 53916.50 88888.00 2008-11-04 09:06:52.403 309 17510.94 99.49 53916.48 88888.00 2008-11-04 09:06:52.903 309 17510.84 99.59 53916.41 88888.00 2008-11-04 09:06:53.403 309 17510.83 99.60 53916.46 88888.00 2008-11-04 09:06:53.903 309 17510.88 99.52 53916.55 88888.00 2008-11-04 09:06:54.403 309 17510.89 99.53 53916.51 88888.00 2008-11-04 09:06:54.903 309 17510.91 99.60 53916.43 88888.00 2008-11-04 09:06:55.403 309 17510.98 99.57 53916.47 88888.00 2008-11-04 09:06:55.903 309 17510.89 99.62 53916.55 88888.00 2008-11-04 09:06:56.403 309 17510.84 99.62 53916.64 88888.00 2008-11-04 09:06:56.903 309 17510.79 99.59 53916.58 88888.00 2008-11-04 09:06:57.403 309 17510.76 99.63 53916.50 88888.00 2008-11-04 09:06:57.903 309 17510.78 99.66 53916.40 88888.00 2008-11-04 09:06:58.403 309 17510.86 99.58 53916.38 88888.00 2008-11-04 09:06:58.903 309 17510.92 99.56 53916.46 88888.00 2008-11-04 09:06:59.403 309 17510.91 99.58 53916.51 88888.00 2008-11-04 09:06:59.903 309 17510.93 99.58 53916.49 88888.00 2008-11-04 09:07:00.403 309 17510.97 99.60 53916.41 88888.00 2008-11-04 09:07:00.903 309 17511.05 99.62 53916.51 88888.00 2008-11-04 09:07:01.403 309 17511.01 99.61 53916.60 88888.00 2008-11-04 09:07:01.903 309 17511.01 99.66 53916.53 88888.00 2008-11-04 09:07:02.403 309 17510.99 99.70 53916.49 88888.00 2008-11-04 09:07:02.903 309 17511.01 99.66 53916.56 88888.00 2008-11-04 09:07:03.403 309 17510.96 99.63 53916.52 88888.00 2008-11-04 09:07:03.903 309 17510.99 99.68 53916.40 88888.00 2008-11-04 09:07:04.403 309 17511.03 99.67 53916.47 88888.00 2008-11-04 09:07:04.903 309 17511.03 99.68 53916.47 88888.00 2008-11-04 09:07:05.403 309 17511.01 99.69 53916.48 88888.00 2008-11-04 09:07:05.903 309 17510.99 99.66 53916.57 88888.00 2008-11-04 09:07:06.403 309 17510.99 99.60 53916.58 88888.00 2008-11-04 09:07:06.903 309 17510.93 99.59 53916.56 88888.00 2008-11-04 09:07:07.403 309 17510.93 99.60 53916.57 88888.00 2008-11-04 09:07:07.903 309 17510.99 99.62 53916.56 88888.00 2008-11-04 09:07:08.403 309 17510.99 99.67 53916.52 88888.00 2008-11-04 09:07:08.903 309 17511.02 99.66 53916.50 88888.00 2008-11-04 09:07:09.403 309 17510.97 99.62 53916.58 88888.00 2008-11-04 09:07:09.903 309 17510.93 99.61 53916.55 88888.00 2008-11-04 09:07:10.403 309 17511.09 99.62 53916.52 88888.00 2008-11-04 09:07:10.903 309 17511.05 99.66 53916.51 88888.00 2008-11-04 09:07:11.403 309 17510.97 99.71 53916.47 88888.00 2008-11-04 09:07:11.903 309 17510.98 99.70 53916.52 88888.00 2008-11-04 09:07:12.403 309 17511.07 99.71 53916.52 88888.00 2008-11-04 09:07:12.903 309 17511.09 99.75 53916.55 88888.00 2008-11-04 09:07:13.403 309 17511.20 99.73 53916.55 88888.00 2008-11-04 09:07:13.903 309 17511.23 99.72 53916.50 88888.00 2008-11-04 09:07:14.403 309 17511.20 99.70 53916.58 88888.00 2008-11-04 09:07:14.903 309 17511.20 99.75 53916.62 88888.00 2008-11-04 09:07:15.403 309 17511.14 99.72 53916.58 88888.00 2008-11-04 09:07:15.903 309 17511.10 99.69 53916.55 88888.00 2008-11-04 09:07:16.403 309 17511.09 99.67 53916.41 88888.00 2008-11-04 09:07:16.903 309 17511.13 99.65 53916.39 88888.00 2008-11-04 09:07:17.403 309 17511.04 99.61 53916.47 88888.00 2008-11-04 09:07:17.903 309 17511.07 99.63 53916.50 88888.00 2008-11-04 09:07:18.403 309 17511.13 99.62 53916.47 88888.00 2008-11-04 09:07:18.903 309 17511.11 99.61 53916.52 88888.00 2008-11-04 09:07:19.403 309 17511.11 99.66 53916.56 88888.00 2008-11-04 09:07:19.903 309 17511.10 99.69 53916.53 88888.00 2008-11-04 09:07:20.403 309 17511.13 99.66 53916.55 88888.00 2008-11-04 09:07:20.903 309 17511.22 99.66 53916.57 88888.00 2008-11-04 09:07:21.403 309 17511.20 99.66 53916.58 88888.00 2008-11-04 09:07:21.903 309 17511.15 99.67 53916.52 88888.00 2008-11-04 09:07:22.403 309 17511.24 99.67 53916.64 88888.00 2008-11-04 09:07:22.903 309 17511.34 99.69 53916.66 88888.00 2008-11-04 09:07:23.403 309 17511.29 99.68 53916.67 88888.00 2008-11-04 09:07:23.903 309 17511.22 99.63 53916.70 88888.00 2008-11-04 09:07:24.403 309 17511.12 99.66 53916.58 88888.00 2008-11-04 09:07:24.903 309 17511.18 99.72 53916.50 88888.00 2008-11-04 09:07:25.403 309 17511.22 99.76 53916.60 88888.00 2008-11-04 09:07:25.903 309 17511.22 99.73 53916.64 88888.00 2008-11-04 09:07:26.403 309 17511.22 99.70 53916.74 88888.00 2008-11-04 09:07:26.903 309 17511.20 99.67 53916.71 88888.00 2008-11-04 09:07:27.403 309 17511.23 99.71 53916.59 88888.00 2008-11-04 09:07:27.903 309 17511.28 99.73 53916.57 88888.00 2008-11-04 09:07:28.403 309 17511.24 99.69 53916.67 88888.00 2008-11-04 09:07:28.903 309 17511.23 99.73 53916.62 88888.00 2008-11-04 09:07:29.403 309 17511.20 99.79 53916.58 88888.00 2008-11-04 09:07:29.903 309 17511.17 99.70 53916.62 88888.00 2008-11-04 09:07:30.403 309 17511.25 99.66 53916.63 88888.00 2008-11-04 09:07:30.903 309 17511.31 99.69 53916.63 88888.00 2008-11-04 09:07:31.403 309 17511.25 99.71 53916.75 88888.00 2008-11-04 09:07:31.903 309 17511.20 99.67 53916.68 88888.00 2008-11-04 09:07:32.403 309 17511.19 99.68 53916.58 88888.00 2008-11-04 09:07:32.903 309 17511.21 99.70 53916.63 88888.00 2008-11-04 09:07:33.403 309 17511.17 99.71 53916.55 88888.00 2008-11-04 09:07:33.903 309 17511.17 99.75 53916.50 88888.00 2008-11-04 09:07:34.403 309 17511.22 99.72 53916.53 88888.00 2008-11-04 09:07:34.903 309 17511.21 99.65 53916.48 88888.00 2008-11-04 09:07:35.403 309 17511.22 99.68 53916.53 88888.00 2008-11-04 09:07:35.903 309 17511.23 99.67 53916.55 88888.00 2008-11-04 09:07:36.403 309 17511.20 99.65 53916.53 88888.00 2008-11-04 09:07:36.903 309 17511.15 99.61 53916.60 88888.00 2008-11-04 09:07:37.403 309 17511.10 99.67 53916.51 88888.00 2008-11-04 09:07:37.903 309 17511.13 99.67 53916.46 88888.00 2008-11-04 09:07:38.403 309 17511.05 99.62 53916.49 88888.00 2008-11-04 09:07:38.903 309 17511.11 99.62 53916.52 88888.00 2008-11-04 09:07:39.403 309 17511.17 99.65 53916.51 88888.00 2008-11-04 09:07:39.903 309 17511.14 99.60 53916.56 88888.00 2008-11-04 09:07:40.403 309 17511.13 99.50 53916.53 88888.00 2008-11-04 09:07:40.903 309 17511.20 99.53 53916.56 88888.00 2008-11-04 09:07:41.403 309 17511.21 99.58 53916.59 88888.00 2008-11-04 09:07:41.903 309 17511.17 99.52 53916.55 88888.00 2008-11-04 09:07:42.403 309 17511.03 99.49 53916.55 88888.00 2008-11-04 09:07:42.903 309 17511.00 99.53 53916.55 88888.00 2008-11-04 09:07:43.403 309 17510.94 99.54 53916.52 88888.00 2008-11-04 09:07:43.903 309 17511.04 99.58 53916.50 88888.00 2008-11-04 09:07:44.403 309 17511.10 99.60 53916.47 88888.00 2008-11-04 09:07:44.903 309 17511.18 99.63 53916.48 88888.00 2008-11-04 09:07:45.403 309 17511.20 99.60 53916.53 88888.00 2008-11-04 09:07:45.903 309 17511.15 99.59 53916.70 88888.00 2008-11-04 09:07:46.403 309 17511.11 99.63 53916.66 88888.00 2008-11-04 09:07:46.903 309 17511.12 99.68 53916.61 88888.00 2008-11-04 09:07:47.403 309 17511.20 99.73 53916.61 88888.00 2008-11-04 09:07:47.903 309 17511.25 99.66 53916.59 88888.00 2008-11-04 09:07:48.403 309 17511.27 99.63 53916.64 88888.00 2008-11-04 09:07:48.903 309 17511.24 99.65 53916.66 88888.00 2008-11-04 09:07:49.403 309 17511.10 99.61 53916.60 88888.00 2008-11-04 09:07:49.903 309 17511.08 99.63 53916.62 88888.00 2008-11-04 09:07:50.403 309 17511.08 99.62 53916.56 88888.00 2008-11-04 09:07:50.903 309 17511.03 99.66 53916.55 88888.00 2008-11-04 09:07:51.403 309 17510.93 99.65 53916.55 88888.00 2008-11-04 09:07:51.903 309 17511.05 99.58 53916.58 88888.00 2008-11-04 09:07:52.403 309 17511.04 99.61 53916.62 88888.00 2008-11-04 09:07:52.903 309 17511.11 99.69 53916.53 88888.00 2008-11-04 09:07:53.403 309 17511.10 99.67 53916.57 88888.00 2008-11-04 09:07:53.903 309 17511.10 99.70 53916.64 88888.00 2008-11-04 09:07:54.403 309 17510.98 99.63 53916.67 88888.00 2008-11-04 09:07:54.903 309 17510.93 99.60 53916.63 88888.00 2008-11-04 09:07:55.403 309 17511.07 99.63 53916.57 88888.00 2008-11-04 09:07:55.903 309 17511.01 99.58 53916.56 88888.00 2008-11-04 09:07:56.403 309 17510.93 99.56 53916.55 88888.00 2008-11-04 09:07:56.903 309 17510.88 99.51 53916.57 88888.00 2008-11-04 09:07:57.403 309 17510.90 99.53 53916.56 88888.00 2008-11-04 09:07:57.903 309 17510.93 99.58 53916.58 88888.00 2008-11-04 09:07:58.403 309 17510.96 99.57 53916.57 88888.00 2008-11-04 09:07:58.903 309 17510.97 99.52 53916.47 88888.00 2008-11-04 09:07:59.403 309 17510.90 99.59 53916.39 88888.00 2008-11-04 09:07:59.903 309 17510.90 99.58 53916.47 88888.00 2008-11-04 09:08:00.403 309 17510.97 99.58 53916.56 88888.00 2008-11-04 09:08:00.903 309 17510.99 99.57 53916.58 88888.00 2008-11-04 09:08:01.403 309 17511.07 99.50 53916.62 88888.00 2008-11-04 09:08:01.903 309 17511.07 99.49 53916.51 88888.00 2008-11-04 09:08:02.403 309 17511.01 99.56 53916.56 88888.00 2008-11-04 09:08:02.903 309 17511.04 99.58 53916.60 88888.00 2008-11-04 09:08:03.403 309 17510.96 99.61 53916.62 88888.00 2008-11-04 09:08:03.903 309 17510.94 99.60 53916.63 88888.00 2008-11-04 09:08:04.403 309 17511.10 99.57 53916.58 88888.00 2008-11-04 09:08:04.903 309 17511.10 99.54 53916.55 88888.00 2008-11-04 09:08:05.403 309 17511.01 99.58 53916.57 88888.00 2008-11-04 09:08:05.903 309 17511.03 99.56 53916.60 88888.00 2008-11-04 09:08:06.403 309 17511.02 99.52 53916.55 88888.00 2008-11-04 09:08:06.903 309 17511.07 99.58 53916.50 88888.00 2008-11-04 09:08:07.403 309 17511.09 99.56 53916.52 88888.00 2008-11-04 09:08:07.903 309 17511.09 99.57 53916.48 88888.00 2008-11-04 09:08:08.403 309 17511.03 99.58 53916.59 88888.00 2008-11-04 09:08:08.903 309 17511.02 99.51 53916.67 88888.00 2008-11-04 09:08:09.400 309 17511.07 99.52 53916.63 88888.00 2008-11-04 09:08:09.900 309 17510.98 99.52 53916.55 88888.00 2008-11-04 09:08:10.400 309 17511.08 99.54 53916.50 88888.00 2008-11-04 09:08:10.900 309 17511.09 99.53 53916.47 88888.00 2008-11-04 09:08:11.400 309 17511.13 99.51 53916.34 88888.00 2008-11-04 09:08:11.900 309 17511.11 99.49 53916.48 88888.00 2008-11-04 09:08:12.400 309 17511.08 99.48 53916.58 88888.00 2008-11-04 09:08:12.900 309 17511.02 99.51 53916.64 88888.00 2008-11-04 09:08:13.400 309 17511.01 99.57 53916.70 88888.00 2008-11-04 09:08:13.900 309 17511.08 99.50 53916.70 88888.00 2008-11-04 09:08:14.400 309 17511.18 99.49 53916.69 88888.00 2008-11-04 09:08:14.900 309 17511.24 99.60 53916.72 88888.00 2008-11-04 09:08:15.400 309 17511.21 99.61 53916.70 88888.00 2008-11-04 09:08:15.900 309 17511.18 99.57 53916.66 88888.00 2008-11-04 09:08:16.400 309 17511.18 99.52 53916.59 88888.00 2008-11-04 09:08:16.900 309 17511.21 99.50 53916.67 88888.00 2008-11-04 09:08:17.400 309 17511.23 99.48 53916.66 88888.00 2008-11-04 09:08:17.900 309 17511.25 99.57 53916.62 88888.00 2008-11-04 09:08:18.400 309 17511.30 99.58 53916.58 88888.00 2008-11-04 09:08:18.900 309 17511.24 99.58 53916.56 88888.00 2008-11-04 09:08:19.400 309 17511.13 99.57 53916.62 88888.00 2008-11-04 09:08:19.900 309 17511.10 99.59 53916.70 88888.00 2008-11-04 09:08:20.400 309 17511.11 99.53 53916.59 88888.00 2008-11-04 09:08:20.900 309 17511.14 99.56 53916.48 88888.00 2008-11-04 09:08:21.400 309 17511.03 99.57 53916.47 88888.00 2008-11-04 09:08:21.900 309 17511.11 99.51 53916.57 88888.00 2008-11-04 09:08:22.400 309 17511.18 99.50 53916.53 88888.00 2008-11-04 09:08:22.900 309 17511.07 99.47 53916.45 88888.00 2008-11-04 09:08:23.400 309 17511.07 99.48 53916.46 88888.00 2008-11-04 09:08:23.900 309 17511.13 99.44 53916.52 88888.00 2008-11-04 09:08:24.400 309 17511.15 99.49 53916.51 88888.00 2008-11-04 09:08:24.900 309 17511.14 99.48 53916.53 88888.00 2008-11-04 09:08:25.400 309 17511.17 99.51 53916.50 88888.00 2008-11-04 09:08:25.900 309 17511.13 99.47 53916.52 88888.00 2008-11-04 09:08:26.400 309 17511.15 99.48 53916.57 88888.00 2008-11-04 09:08:26.900 309 17511.12 99.52 53916.64 88888.00 2008-11-04 09:08:27.400 309 17511.11 99.44 53916.67 88888.00 2008-11-04 09:08:27.900 309 17511.03 99.49 53916.70 88888.00 2008-11-04 09:08:28.400 309 17511.10 99.51 53916.69 88888.00 2008-11-04 09:08:28.900 309 17511.19 99.50 53916.68 88888.00 2008-11-04 09:08:29.400 309 17511.20 99.50 53916.67 88888.00 2008-11-04 09:08:29.900 309 17511.20 99.52 53916.62 88888.00 2008-11-04 09:08:30.400 309 17511.17 99.46 53916.56 88888.00 2008-11-04 09:08:30.900 309 17511.11 99.42 53916.58 88888.00 2008-11-04 09:08:31.400 309 17511.11 99.32 53916.57 88888.00 2008-11-04 09:08:31.900 309 17511.12 99.41 53916.67 88888.00 2008-11-04 09:08:32.400 309 17511.15 99.48 53916.75 88888.00 2008-11-04 09:08:32.900 309 17511.19 99.46 53916.75 88888.00 2008-11-04 09:08:33.400 309 17511.21 99.47 53916.75 88888.00 2008-11-04 09:08:33.900 309 17511.19 99.50 53916.75 88888.00 2008-11-04 09:08:34.400 309 17511.13 99.47 53916.69 88888.00 2008-11-04 09:08:34.900 309 17511.10 99.47 53916.61 88888.00 2008-11-04 09:08:35.400 309 17511.19 99.50 53916.67 88888.00 2008-11-04 09:08:35.900 309 17511.13 99.58 53916.70 88888.00 2008-11-04 09:08:36.400 309 17511.00 99.51 53916.62 88888.00 2008-11-04 09:08:36.900 309 17511.07 99.48 53916.58 88888.00 2008-11-04 09:08:37.400 309 17511.12 99.51 53916.51 88888.00 2008-11-04 09:08:37.900 309 17511.14 99.47 53916.51 88888.00 2008-11-04 09:08:38.400 309 17511.10 99.39 53916.58 88888.00 2008-11-04 09:08:38.900 309 17511.04 99.42 53916.55 88888.00 2008-11-04 09:08:39.400 309 17511.04 99.43 53916.60 88888.00 2008-11-04 09:08:39.900 309 17511.11 99.48 53916.69 88888.00 2008-11-04 09:08:40.400 309 17511.14 99.44 53916.59 88888.00 2008-11-04 09:08:40.900 309 17511.07 99.44 53916.55 88888.00 2008-11-04 09:08:41.400 309 17511.05 99.50 53916.57 88888.00 2008-11-04 09:08:41.900 309 17511.11 99.44 53916.60 88888.00 2008-11-04 09:08:42.400 309 17511.17 99.54 53916.61 88888.00 2008-11-04 09:08:42.900 309 17511.21 99.57 53916.66 88888.00 2008-11-04 09:08:43.400 309 17511.23 99.56 53916.73 88888.00 2008-11-04 09:08:43.900 309 17511.17 99.57 53916.77 88888.00 2008-11-04 09:08:44.400 309 17511.22 99.50 53916.77 88888.00 2008-11-04 09:08:44.900 309 17511.12 99.50 53916.68 88888.00 2008-11-04 09:08:45.400 309 17511.09 99.53 53916.66 88888.00 2008-11-04 09:08:45.900 309 17511.08 99.48 53916.63 88888.00 2008-11-04 09:08:46.400 309 17511.09 99.46 53916.71 88888.00 2008-11-04 09:08:46.900 309 17511.05 99.48 53916.67 88888.00 2008-11-04 09:08:47.400 309 17511.01 99.54 53916.67 88888.00 2008-11-04 09:08:47.900 309 17511.00 99.52 53916.70 88888.00 2008-11-04 09:08:48.400 309 17511.02 99.51 53916.75 88888.00 2008-11-04 09:08:48.900 309 17511.05 99.47 53916.78 88888.00 2008-11-04 09:08:49.400 309 17511.10 99.48 53916.66 88888.00 2008-11-04 09:08:49.900 309 17511.14 99.48 53916.71 88888.00 2008-11-04 09:08:50.400 309 17511.10 99.50 53916.72 88888.00 2008-11-04 09:08:50.900 309 17511.08 99.53 53916.74 88888.00 2008-11-04 09:08:51.400 309 17511.08 99.59 53916.66 88888.00 2008-11-04 09:08:51.900 309 17511.08 99.66 53916.69 88888.00 2008-11-04 09:08:52.400 309 17511.09 99.60 53916.72 88888.00 2008-11-04 09:08:52.900 309 17511.05 99.57 53916.81 88888.00 2008-11-04 09:08:53.400 309 17511.07 99.54 53916.79 88888.00 2008-11-04 09:08:53.900 309 17511.11 99.52 53916.82 88888.00 2008-11-04 09:08:54.400 309 17511.10 99.48 53916.75 88888.00 2008-11-04 09:08:54.900 309 17511.11 99.51 53916.78 88888.00 2008-11-04 09:08:55.400 309 17511.10 99.56 53916.74 88888.00 2008-11-04 09:08:55.900 309 17511.10 99.54 53916.64 88888.00 2008-11-04 09:08:56.400 309 17511.07 99.52 53916.60 88888.00 2008-11-04 09:08:56.900 309 17511.14 99.54 53916.67 88888.00 2008-11-04 09:08:57.400 309 17511.09 99.57 53916.71 88888.00 2008-11-04 09:08:57.900 309 17511.03 99.56 53916.58 88888.00 2008-11-04 09:08:58.400 309 17511.01 99.58 53916.63 88888.00 2008-11-04 09:08:58.900 309 17511.00 99.56 53916.72 88888.00 2008-11-04 09:08:59.400 309 17511.03 99.57 53916.72 88888.00 2008-11-04 09:08:59.900 309 17510.99 99.54 53916.69 88888.00 2008-11-04 09:09:00.400 309 17511.08 99.53 53916.72 88888.00 2008-11-04 09:09:00.900 309 17511.18 99.50 53916.70 88888.00 2008-11-04 09:09:01.400 309 17511.12 99.52 53916.69 88888.00 2008-11-04 09:09:01.900 309 17511.10 99.56 53916.67 88888.00 2008-11-04 09:09:02.400 309 17511.08 99.58 53916.67 88888.00 2008-11-04 09:09:02.900 309 17511.03 99.53 53916.61 88888.00 2008-11-04 09:09:03.400 309 17511.02 99.46 53916.63 88888.00 2008-11-04 09:09:03.900 309 17511.05 99.51 53916.72 88888.00 2008-11-04 09:09:04.400 309 17511.13 99.50 53916.74 88888.00 2008-11-04 09:09:04.900 309 17511.11 99.50 53916.68 88888.00 2008-11-04 09:09:05.400 309 17511.13 99.48 53916.56 88888.00 2008-11-04 09:09:05.900 309 17511.03 99.50 53916.62 88888.00 2008-11-04 09:09:06.400 309 17511.00 99.51 53916.61 88888.00 2008-11-04 09:09:06.900 309 17511.03 99.51 53916.68 88888.00 2008-11-04 09:09:07.400 309 17511.05 99.51 53916.72 88888.00 2008-11-04 09:09:07.900 309 17511.01 99.49 53916.71 88888.00 2008-11-04 09:09:08.400 309 17511.07 99.53 53916.73 88888.00 2008-11-04 09:09:08.900 309 17511.03 99.52 53916.71 88888.00 2008-11-04 09:09:09.400 309 17511.09 99.54 53916.71 88888.00 2008-11-04 09:09:09.900 309 17511.17 99.56 53916.68 88888.00 2008-11-04 09:09:10.400 309 17511.23 99.50 53916.66 88888.00 2008-11-04 09:09:10.900 309 17511.21 99.52 53916.70 88888.00 2008-11-04 09:09:11.400 309 17511.12 99.50 53916.73 88888.00 2008-11-04 09:09:11.900 309 17511.12 99.49 53916.82 88888.00 2008-11-04 09:09:12.400 309 17511.12 99.52 53916.80 88888.00 2008-11-04 09:09:12.900 309 17511.12 99.58 53916.84 88888.00 2008-11-04 09:09:13.400 309 17511.10 99.60 53916.77 88888.00 2008-11-04 09:09:13.900 309 17511.15 99.54 53916.68 88888.00 2008-11-04 09:09:14.400 309 17511.17 99.58 53916.67 88888.00 2008-11-04 09:09:14.900 309 17511.25 99.62 53916.67 88888.00 2008-11-04 09:09:15.400 309 17511.28 99.56 53916.69 88888.00 2008-11-04 09:09:15.900 309 17511.23 99.49 53916.68 88888.00 2008-11-04 09:09:16.400 309 17511.20 99.56 53916.62 88888.00 2008-11-04 09:09:16.900 309 17511.12 99.57 53916.61 88888.00 2008-11-04 09:09:17.400 309 17511.05 99.54 53916.70 88888.00 2008-11-04 09:09:17.900 309 17511.14 99.61 53916.70 88888.00 2008-11-04 09:09:18.400 309 17511.10 99.58 53916.70 88888.00 2008-11-04 09:09:18.900 309 17511.08 99.56 53916.72 88888.00 2008-11-04 09:09:19.400 309 17511.14 99.58 53916.60 88888.00 2008-11-04 09:09:19.900 309 17511.17 99.53 53916.69 88888.00 2008-11-04 09:09:20.400 309 17511.18 99.54 53916.67 88888.00 2008-11-04 09:09:20.900 309 17511.23 99.52 53916.71 88888.00 2008-11-04 09:09:21.400 309 17511.15 99.47 53916.77 88888.00 2008-11-04 09:09:21.900 309 17511.11 99.43 53916.82 88888.00 2008-11-04 09:09:22.400 309 17511.18 99.48 53916.75 88888.00 2008-11-04 09:09:22.900 309 17511.25 99.49 53916.64 88888.00 2008-11-04 09:09:23.400 309 17511.27 99.46 53916.66 88888.00 2008-11-04 09:09:23.900 309 17511.25 99.49 53916.73 88888.00 2008-11-04 09:09:24.400 309 17511.17 99.53 53916.79 88888.00 2008-11-04 09:09:24.900 309 17511.04 99.49 53916.77 88888.00 2008-11-04 09:09:25.400 309 17511.04 99.48 53916.81 88888.00 2008-11-04 09:09:25.900 309 17511.07 99.50 53916.80 88888.00 2008-11-04 09:09:26.400 309 17511.09 99.47 53916.85 88888.00 2008-11-04 09:09:26.900 309 17511.07 99.42 53916.77 88888.00 2008-11-04 09:09:27.400 309 17511.12 99.40 53916.70 88888.00 2008-11-04 09:09:27.900 309 17511.09 99.43 53916.80 88888.00 2008-11-04 09:09:28.400 309 17511.09 99.46 53916.85 88888.00 2008-11-04 09:09:28.900 309 17511.04 99.48 53916.84 88888.00 2008-11-04 09:09:29.400 309 17511.12 99.57 53916.86 88888.00 2008-11-04 09:09:29.900 309 17511.11 99.59 53916.72 88888.00 2008-11-04 09:09:30.400 309 17511.08 99.57 53916.75 88888.00 2008-11-04 09:09:30.900 309 17511.11 99.56 53916.78 88888.00 2008-11-04 09:09:31.400 309 17511.10 99.53 53916.75 88888.00 2008-11-04 09:09:31.900 309 17511.20 99.52 53916.68 88888.00 2008-11-04 09:09:32.400 309 17511.24 99.57 53916.78 88888.00 2008-11-04 09:09:32.900 309 17511.28 99.57 53916.75 88888.00 2008-11-04 09:09:33.400 309 17511.21 99.49 53916.75 88888.00 2008-11-04 09:09:33.900 309 17511.18 99.48 53916.89 88888.00 2008-11-04 09:09:34.400 309 17511.20 99.50 53916.89 88888.00 2008-11-04 09:09:34.900 309 17511.15 99.42 53916.89 88888.00 2008-11-04 09:09:35.400 309 17511.12 99.41 53916.84 88888.00 2008-11-04 09:09:35.900 309 17511.20 99.48 53916.75 88888.00 2008-11-04 09:09:36.400 309 17511.17 99.47 53916.73 88888.00 2008-11-04 09:09:36.900 309 17511.15 99.44 53916.79 88888.00 2008-11-04 09:09:37.400 309 17511.20 99.41 53916.81 88888.00 2008-11-04 09:09:37.900 309 17511.17 99.40 53916.80 88888.00 2008-11-04 09:09:38.400 309 17511.05 99.39 53916.78 88888.00 2008-11-04 09:09:38.900 309 17511.11 99.40 53916.80 88888.00 2008-11-04 09:09:39.400 309 17511.18 99.41 53916.88 88888.00 2008-11-04 09:09:39.900 309 17511.29 99.40 53916.81 88888.00 2008-11-04 09:09:40.400 309 17511.25 99.37 53916.84 88888.00 2008-11-04 09:09:40.900 309 17511.21 99.43 53916.84 88888.00 2008-11-04 09:09:41.400 309 17511.23 99.42 53916.81 88888.00 2008-11-04 09:09:41.900 309 17511.25 99.39 53916.77 88888.00 2008-11-04 09:09:42.400 309 17511.28 99.39 53916.83 88888.00 2008-11-04 09:09:42.900 309 17511.20 99.38 53916.79 88888.00 2008-11-04 09:09:43.400 309 17511.18 99.39 53916.72 88888.00 2008-11-04 09:09:43.900 309 17511.15 99.36 53916.74 88888.00 2008-11-04 09:09:44.400 309 17511.20 99.39 53916.74 88888.00 2008-11-04 09:09:44.900 309 17511.24 99.37 53916.80 88888.00 2008-11-04 09:09:45.400 309 17511.20 99.38 53916.85 88888.00 2008-11-04 09:09:45.900 309 17511.22 99.36 53916.86 88888.00 2008-11-04 09:09:46.400 309 17511.23 99.36 53916.90 88888.00 2008-11-04 09:09:46.900 309 17511.17 99.33 53916.86 88888.00 2008-11-04 09:09:47.400 309 17511.12 99.30 53916.91 88888.00 2008-11-04 09:09:47.900 309 17511.23 99.33 53916.93 88888.00 2008-11-04 09:09:48.400 309 17511.19 99.33 53916.85 88888.00 2008-11-04 09:09:48.900 309 17511.20 99.40 53916.77 88888.00 2008-11-04 09:09:49.400 309 17511.29 99.34 53916.80 88888.00 2008-11-04 09:09:49.900 309 17511.25 99.31 53916.73 88888.00 2008-11-04 09:09:50.400 309 17511.29 99.26 53916.84 88888.00 2008-11-04 09:09:50.900 309 17511.28 99.30 53916.86 88888.00 2008-11-04 09:09:51.400 309 17511.22 99.28 53916.95 88888.00 2008-11-04 09:09:51.900 309 17511.29 99.28 53916.89 88888.00 2008-11-04 09:09:52.400 309 17511.24 99.28 53916.92 88888.00 2008-11-04 09:09:52.900 309 17511.20 99.32 53916.93 88888.00 2008-11-04 09:09:53.400 309 17511.17 99.34 53917.00 88888.00 2008-11-04 09:09:53.900 309 17511.20 99.36 53916.93 88888.00 2008-11-04 09:09:54.400 309 17511.30 99.33 53916.94 88888.00 2008-11-04 09:09:54.900 309 17511.33 99.37 53916.89 88888.00 2008-11-04 09:09:55.400 309 17511.34 99.41 53916.85 88888.00 2008-11-04 09:09:55.900 309 17511.25 99.39 53916.84 88888.00 2008-11-04 09:09:56.400 309 17511.22 99.34 53916.85 88888.00 2008-11-04 09:09:56.900 309 17511.20 99.32 53916.84 88888.00 2008-11-04 09:09:57.400 309 17511.27 99.29 53916.85 88888.00 2008-11-04 09:09:57.900 309 17511.25 99.33 53916.83 88888.00 2008-11-04 09:09:58.400 309 17511.28 99.33 53916.79 88888.00 2008-11-04 09:09:58.900 309 17511.39 99.36 53916.84 88888.00 2008-11-04 09:09:59.400 309 17511.32 99.39 53916.92 88888.00 2008-11-04 09:09:59.900 309 17511.29 99.38 53916.96 88888.00 2008-11-04 09:10:00.400 309 17511.28 99.38 53916.91 88888.00 2008-11-04 09:10:00.900 309 17511.25 99.42 53916.83 88888.00 2008-11-04 09:10:01.400 309 17511.20 99.42 53916.88 88888.00 2008-11-04 09:10:01.900 309 17511.24 99.42 53916.94 88888.00 2008-11-04 09:10:02.400 309 17511.23 99.47 53916.94 88888.00 2008-11-04 09:10:02.900 309 17511.19 99.44 53916.90 88888.00 2008-11-04 09:10:03.400 309 17511.18 99.39 53916.82 88888.00 2008-11-04 09:10:03.900 309 17511.20 99.31 53916.92 88888.00 2008-11-04 09:10:04.400 309 17511.28 99.33 53916.92 88888.00 2008-11-04 09:10:04.900 309 17511.30 99.38 53916.96 88888.00 2008-11-04 09:10:05.400 309 17511.30 99.39 53916.93 88888.00 2008-11-04 09:10:05.900 309 17511.28 99.39 53916.90 88888.00 2008-11-04 09:10:06.400 309 17511.27 99.37 53916.82 88888.00 2008-11-04 09:10:06.900 309 17511.27 99.39 53916.97 88888.00 2008-11-04 09:10:07.400 309 17511.20 99.31 53917.03 88888.00 2008-11-04 09:10:07.900 309 17511.20 99.31 53917.00 88888.00 2008-11-04 09:10:08.400 309 17511.22 99.29 53916.95 88888.00 2008-11-04 09:10:08.900 309 17511.24 99.33 53916.92 88888.00 2008-11-04 09:10:09.400 309 17511.21 99.32 53916.94 88888.00 2008-11-04 09:10:09.900 309 17511.23 99.41 53916.91 88888.00 2008-11-04 09:10:10.400 309 17511.20 99.42 53916.90 88888.00 2008-11-04 09:10:10.900 309 17511.14 99.37 53916.96 88888.00 2008-11-04 09:10:11.400 309 17511.15 99.37 53916.99 88888.00 2008-11-04 09:10:11.900 309 17511.18 99.38 53916.94 88888.00 2008-11-04 09:10:12.400 309 17511.15 99.32 53916.93 88888.00 2008-11-04 09:10:12.900 309 17511.22 99.38 53916.88 88888.00 2008-11-04 09:10:13.400 309 17511.30 99.37 53916.93 88888.00 2008-11-04 09:10:13.900 309 17511.35 99.42 53916.95 88888.00 2008-11-04 09:10:14.400 309 17511.40 99.39 53916.96 88888.00 2008-11-04 09:10:14.900 309 17511.34 99.29 53917.01 88888.00 2008-11-04 09:10:15.400 309 17511.27 99.24 53916.94 88888.00 2008-11-04 09:10:15.900 309 17511.33 99.26 53916.92 88888.00 2008-11-04 09:10:16.400 309 17511.34 99.27 53916.92 88888.00 2008-11-04 09:10:16.900 309 17511.23 99.31 53917.01 88888.00 2008-11-04 09:10:17.400 309 17511.22 99.32 53917.04 88888.00 2008-11-04 09:10:17.900 309 17511.32 99.32 53917.01 88888.00 2008-11-04 09:10:18.400 309 17511.34 99.36 53917.02 88888.00 2008-11-04 09:10:18.900 309 17511.32 99.33 53917.02 88888.00 2008-11-04 09:10:19.400 309 17511.30 99.31 53916.99 88888.00 2008-11-04 09:10:19.900 309 17511.37 99.31 53916.97 88888.00 2008-11-04 09:10:20.400 309 17511.42 99.31 53916.91 88888.00 2008-11-04 09:10:20.900 309 17511.32 99.30 53916.81 88888.00 2008-11-04 09:10:21.400 309 17511.32 99.38 53916.91 88888.00 2008-11-04 09:10:21.900 309 17511.27 99.47 53916.93 88888.00 2008-11-04 09:10:22.400 309 17511.29 99.47 53916.86 88888.00 2008-11-04 09:10:22.900 309 17511.30 99.37 53916.92 88888.00 2008-11-04 09:10:23.400 309 17511.28 99.34 53916.91 88888.00 2008-11-04 09:10:23.900 309 17511.25 99.36 53916.95 88888.00 2008-11-04 09:10:24.400 309 17511.22 99.36 53916.92 88888.00 2008-11-04 09:10:24.900 309 17511.18 99.32 53916.89 88888.00 2008-11-04 09:10:25.400 309 17511.18 99.38 53916.94 88888.00 2008-11-04 09:10:25.900 309 17511.21 99.36 53916.84 88888.00 2008-11-04 09:10:26.400 309 17511.19 99.36 53916.89 88888.00 2008-11-04 09:10:26.900 309 17511.22 99.38 53916.78 88888.00 2008-11-04 09:10:27.400 309 17511.20 99.40 53916.81 88888.00 2008-11-04 09:10:27.900 309 17511.23 99.44 53916.82 88888.00 2008-11-04 09:10:28.400 309 17511.28 99.44 53916.84 88888.00 2008-11-04 09:10:28.900 309 17511.25 99.46 53916.88 88888.00 2008-11-04 09:10:29.400 309 17511.21 99.46 53916.78 88888.00 2008-11-04 09:10:29.900 309 17511.17 99.43 53916.81 88888.00 2008-11-04 09:10:30.400 309 17511.20 99.42 53916.82 88888.00 2008-11-04 09:10:30.900 309 17511.23 99.46 53916.86 88888.00 2008-11-04 09:10:31.400 309 17511.28 99.47 53916.82 88888.00 2008-11-04 09:10:31.900 309 17511.37 99.40 53916.81 88888.00 2008-11-04 09:10:32.400 309 17511.31 99.46 53916.85 88888.00 2008-11-04 09:10:32.900 309 17511.37 99.48 53916.88 88888.00 2008-11-04 09:10:33.400 309 17511.32 99.40 53916.88 88888.00 2008-11-04 09:10:33.900 309 17511.30 99.44 53916.90 88888.00 2008-11-04 09:10:34.400 309 17511.29 99.43 53916.88 88888.00 2008-11-04 09:10:34.900 309 17511.21 99.37 53916.89 88888.00 2008-11-04 09:10:35.400 309 17511.23 99.36 53916.85 88888.00 2008-11-04 09:10:35.900 309 17511.27 99.36 53916.77 88888.00 2008-11-04 09:10:36.400 309 17511.24 99.36 53916.81 88888.00 2008-11-04 09:10:36.900 309 17511.38 99.34 53916.89 88888.00 2008-11-04 09:10:37.400 309 17511.32 99.34 53916.94 88888.00 2008-11-04 09:10:37.900 309 17511.22 99.34 53916.92 88888.00 2008-11-04 09:10:38.400 309 17511.18 99.37 53916.89 88888.00 2008-11-04 09:10:38.900 309 17511.20 99.41 53916.85 88888.00 2008-11-04 09:10:39.400 309 17511.18 99.42 53916.86 88888.00 2008-11-04 09:10:39.900 309 17511.24 99.47 53916.79 88888.00 2008-11-04 09:10:40.400 309 17511.19 99.51 53916.83 88888.00 2008-11-04 09:10:40.900 309 17511.25 99.43 53916.94 88888.00 2008-11-04 09:10:41.400 309 17511.24 99.43 53916.90 88888.00 2008-11-04 09:10:41.900 309 17511.27 99.44 53916.90 88888.00 2008-11-04 09:10:42.400 309 17511.31 99.39 53916.84 88888.00 2008-11-04 09:10:42.900 309 17511.24 99.37 53916.92 88888.00 2008-11-04 09:10:43.400 309 17511.25 99.40 53916.97 88888.00 2008-11-04 09:10:43.900 309 17511.20 99.40 53916.93 88888.00 2008-11-04 09:10:44.400 309 17511.32 99.36 53916.88 88888.00 2008-11-04 09:10:44.900 309 17511.44 99.37 53916.85 88888.00 2008-11-04 09:10:45.400 309 17511.40 99.42 53916.82 88888.00 2008-11-04 09:10:45.900 309 17511.32 99.44 53916.82 88888.00 2008-11-04 09:10:46.400 309 17511.35 99.44 53916.79 88888.00 2008-11-04 09:10:46.900 309 17511.33 99.37 53916.86 88888.00 2008-11-04 09:10:47.400 309 17511.30 99.30 53916.93 88888.00 2008-11-04 09:10:47.900 309 17511.29 99.30 53916.91 88888.00 2008-11-04 09:10:48.400 309 17511.30 99.28 53916.99 88888.00 2008-11-04 09:10:48.900 309 17511.30 99.24 53916.95 88888.00 2008-11-04 09:10:49.400 309 17511.40 99.31 53916.92 88888.00 2008-11-04 09:10:49.900 309 17511.42 99.38 53916.88 88888.00 2008-11-04 09:10:50.400 309 17511.33 99.39 53916.84 88888.00 2008-11-04 09:10:50.900 309 17511.27 99.34 53916.73 88888.00 2008-11-04 09:10:51.400 309 17511.33 99.29 53916.75 88888.00 2008-11-04 09:10:51.900 309 17511.37 99.20 53916.73 88888.00 2008-11-04 09:10:52.400 309 17511.41 99.21 53916.77 88888.00 2008-11-04 09:10:52.900 309 17511.39 99.27 53916.80 88888.00 2008-11-04 09:10:53.400 309 17511.45 99.27 53916.81 88888.00 2008-11-04 09:10:53.900 309 17511.49 99.23 53916.94 88888.00 2008-11-04 09:10:54.400 309 17511.45 99.28 53916.95 88888.00 2008-11-04 09:10:54.900 309 17511.42 99.32 53916.86 88888.00 2008-11-04 09:10:55.400 309 17511.35 99.39 53916.77 88888.00 2008-11-04 09:10:55.900 309 17511.38 99.36 53916.78 88888.00 2008-11-04 09:10:56.400 309 17511.35 99.37 53916.78 88888.00 2008-11-04 09:10:56.900 309 17511.38 99.32 53916.80 88888.00 2008-11-04 09:10:57.400 309 17511.38 99.32 53916.77 88888.00 2008-11-04 09:10:57.900 309 17511.42 99.32 53916.74 88888.00 2008-11-04 09:10:58.397 309 17511.34 99.36 53916.82 88888.00 2008-11-04 09:10:58.907 309 17511.39 99.32 53916.80 88888.00 2008-11-04 09:10:59.407 309 17511.32 99.31 53916.78 88888.00 2008-11-04 09:10:59.907 309 17511.35 99.31 53916.74 88888.00 2008-11-04 09:11:00.407 309 17511.35 99.32 53916.74 88888.00 2008-11-04 09:11:00.907 309 17511.39 99.31 53916.69 88888.00 2008-11-04 09:11:01.407 309 17511.31 99.33 53916.61 88888.00 2008-11-04 09:11:01.907 309 17511.38 99.37 53916.70 88888.00 2008-11-04 09:11:02.407 309 17511.34 99.39 53916.73 88888.00 2008-11-04 09:11:02.907 309 17511.35 99.30 53916.68 88888.00 2008-11-04 09:11:03.407 309 17511.37 99.32 53916.69 88888.00 2008-11-04 09:11:03.907 309 17511.40 99.29 53916.60 88888.00 2008-11-04 09:11:04.407 309 17511.47 99.24 53916.56 88888.00 2008-11-04 09:11:04.907 309 17511.48 99.28 53916.57 88888.00 2008-11-04 09:11:05.407 309 17511.49 99.30 53916.57 88888.00 2008-11-04 09:11:05.907 309 17511.55 99.32 53916.66 88888.00 2008-11-04 09:11:06.407 309 17511.49 99.36 53916.67 88888.00 2008-11-04 09:11:06.907 309 17511.42 99.34 53916.73 88888.00 2008-11-04 09:11:07.407 309 17511.43 99.38 53916.72 88888.00 2008-11-04 09:11:07.907 309 17511.39 99.43 53916.77 88888.00 2008-11-04 09:11:08.407 309 17511.42 99.38 53916.75 88888.00 2008-11-04 09:11:08.907 309 17511.50 99.36 53916.67 88888.00 2008-11-04 09:11:09.407 309 17511.51 99.32 53916.63 88888.00 2008-11-04 09:11:09.907 309 17511.52 99.34 53916.77 88888.00 2008-11-04 09:11:10.407 309 17511.43 99.33 53916.86 88888.00 2008-11-04 09:11:10.907 309 17511.41 99.38 53916.90 88888.00 2008-11-04 09:11:11.407 309 17511.38 99.39 53916.88 88888.00 2008-11-04 09:11:11.907 309 17511.35 99.38 53916.82 88888.00 2008-11-04 09:11:12.407 309 17511.33 99.33 53916.84 88888.00 2008-11-04 09:11:12.907 309 17511.38 99.33 53916.84 88888.00 2008-11-04 09:11:13.407 309 17511.33 99.33 53916.84 88888.00 2008-11-04 09:11:13.907 309 17511.39 99.37 53916.86 88888.00 2008-11-04 09:11:14.407 309 17511.40 99.37 53916.83 88888.00 2008-11-04 09:11:14.907 309 17511.33 99.31 53916.81 88888.00 2008-11-04 09:11:15.407 309 17511.40 99.31 53916.79 88888.00 2008-11-04 09:11:15.907 309 17511.40 99.34 53916.81 88888.00 2008-11-04 09:11:16.407 309 17511.39 99.39 53916.82 88888.00 2008-11-04 09:11:16.907 309 17511.31 99.39 53916.72 88888.00 2008-11-04 09:11:17.407 309 17511.33 99.34 53916.69 88888.00 2008-11-04 09:11:17.907 309 17511.33 99.38 53916.77 88888.00 2008-11-04 09:11:18.407 309 17511.43 99.37 53916.79 88888.00 2008-11-04 09:11:18.907 309 17511.35 99.33 53916.80 88888.00 2008-11-04 09:11:19.407 309 17511.32 99.32 53916.78 88888.00 2008-11-04 09:11:19.907 309 17511.41 99.30 53916.79 88888.00 2008-11-04 09:11:20.407 309 17511.47 99.31 53916.75 88888.00 2008-11-04 09:11:20.907 309 17511.47 99.29 53916.81 88888.00 2008-11-04 09:11:21.407 309 17511.42 99.36 53916.84 88888.00 2008-11-04 09:11:21.907 309 17511.43 99.38 53916.79 88888.00 2008-11-04 09:11:22.407 309 17511.42 99.36 53916.74 88888.00 2008-11-04 09:11:22.907 309 17511.47 99.42 53916.74 88888.00 2008-11-04 09:11:23.407 309 17511.48 99.48 53916.84 88888.00 2008-11-04 09:11:23.907 309 17511.50 99.43 53916.85 88888.00 2008-11-04 09:11:24.407 309 17511.47 99.42 53916.86 88888.00 2008-11-04 09:11:24.907 309 17511.44 99.37 53916.85 88888.00 2008-11-04 09:11:25.407 309 17511.45 99.34 53916.82 88888.00 2008-11-04 09:11:25.907 309 17511.39 99.39 53916.80 88888.00 2008-11-04 09:11:26.407 309 17511.38 99.44 53916.72 88888.00 2008-11-04 09:11:26.907 309 17511.39 99.42 53916.68 88888.00 2008-11-04 09:11:27.407 309 17511.41 99.44 53916.67 88888.00 2008-11-04 09:11:27.907 309 17511.39 99.44 53916.71 88888.00 2008-11-04 09:11:28.407 309 17511.44 99.41 53916.73 88888.00 2008-11-04 09:11:28.907 309 17511.41 99.41 53916.72 88888.00 2008-11-04 09:11:29.407 309 17511.40 99.36 53916.84 88888.00 2008-11-04 09:11:29.907 309 17511.45 99.33 53916.85 88888.00 2008-11-04 09:11:30.407 309 17511.47 99.32 53916.77 88888.00 2008-11-04 09:11:30.907 309 17511.49 99.37 53916.75 88888.00 2008-11-04 09:11:31.407 309 17511.50 99.39 53916.82 88888.00 2008-11-04 09:11:31.907 309 17511.54 99.37 53916.78 88888.00 2008-11-04 09:11:32.407 309 17511.53 99.36 53916.79 88888.00 2008-11-04 09:11:32.907 309 17511.53 99.33 53916.79 88888.00 2008-11-04 09:11:33.407 309 17511.53 99.33 53916.89 88888.00 2008-11-04 09:11:33.907 309 17511.52 99.36 53916.85 88888.00 2008-11-04 09:11:34.407 309 17511.48 99.39 53916.90 88888.00 2008-11-04 09:11:34.907 309 17511.41 99.38 53916.93 88888.00 2008-11-04 09:11:35.407 309 17511.31 99.32 53916.88 88888.00 2008-11-04 09:11:35.907 309 17511.35 99.32 53916.88 88888.00 2008-11-04 09:11:36.407 309 17511.39 99.39 53916.82 88888.00 2008-11-04 09:11:36.907 309 17511.43 99.43 53916.79 88888.00 2008-11-04 09:11:37.407 309 17511.47 99.34 53916.77 88888.00 2008-11-04 09:11:37.907 309 17511.51 99.28 53916.70 88888.00 2008-11-04 09:11:38.407 309 17511.53 99.28 53916.69 88888.00 2008-11-04 09:11:38.907 309 17511.53 99.28 53916.79 88888.00 2008-11-04 09:11:39.407 309 17511.54 99.29 53916.77 88888.00 2008-11-04 09:11:39.907 309 17511.55 99.29 53916.75 88888.00 2008-11-04 09:11:40.407 309 17511.47 99.21 53916.64 88888.00 2008-11-04 09:11:40.907 309 17511.48 99.22 53916.67 88888.00 2008-11-04 09:11:41.407 309 17511.48 99.20 53916.78 88888.00 2008-11-04 09:11:41.907 309 17511.47 99.21 53916.80 88888.00 2008-11-04 09:11:42.407 309 17511.49 99.22 53916.70 88888.00 2008-11-04 09:11:42.907 309 17511.41 99.23 53916.68 88888.00 2008-11-04 09:11:43.407 309 17511.47 99.20 53916.64 88888.00 2008-11-04 09:11:43.907 309 17511.58 99.17 53916.61 88888.00 2008-11-04 09:11:44.407 309 17511.51 99.19 53916.66 88888.00 2008-11-04 09:11:44.907 309 17511.54 99.23 53916.70 88888.00 2008-11-04 09:11:45.407 309 17511.53 99.26 53916.70 88888.00 2008-11-04 09:11:45.907 309 17511.52 99.23 53916.70 88888.00 2008-11-04 09:11:46.407 309 17511.58 99.28 53916.68 88888.00 2008-11-04 09:11:46.907 309 17511.54 99.24 53916.64 88888.00 2008-11-04 09:11:47.407 309 17511.51 99.24 53916.63 88888.00 2008-11-04 09:11:47.907 309 17511.55 99.22 53916.61 88888.00 2008-11-04 09:11:48.407 309 17511.53 99.26 53916.67 88888.00 2008-11-04 09:11:48.907 309 17511.52 99.21 53916.80 88888.00 2008-11-04 09:11:49.407 309 17511.60 99.21 53916.82 88888.00 2008-11-04 09:11:49.907 309 17511.55 99.18 53916.74 88888.00 2008-11-04 09:11:50.407 309 17511.56 99.14 53916.77 88888.00 2008-11-04 09:11:50.907 309 17511.62 99.26 53916.72 88888.00 2008-11-04 09:11:51.407 309 17511.59 99.27 53916.68 88888.00 2008-11-04 09:11:51.907 309 17511.55 99.26 53916.69 88888.00 2008-11-04 09:11:52.407 309 17511.47 99.26 53916.78 88888.00 2008-11-04 09:11:52.907 309 17511.48 99.29 53916.79 88888.00 2008-11-04 09:11:53.407 309 17511.53 99.31 53916.81 88888.00 2008-11-04 09:11:53.907 309 17511.50 99.34 53916.79 88888.00 2008-11-04 09:11:54.407 309 17511.50 99.32 53916.80 88888.00 2008-11-04 09:11:54.907 309 17511.55 99.33 53916.81 88888.00 2008-11-04 09:11:55.407 309 17511.55 99.30 53916.69 88888.00 2008-11-04 09:11:55.907 309 17511.58 99.30 53916.67 88888.00 2008-11-04 09:11:56.407 309 17511.53 99.30 53916.75 88888.00 2008-11-04 09:11:56.907 309 17511.42 99.28 53916.75 88888.00 2008-11-04 09:11:57.407 309 17511.39 99.28 53916.68 88888.00 2008-11-04 09:11:57.907 309 17511.41 99.29 53916.69 88888.00 2008-11-04 09:11:58.407 309 17511.48 99.23 53916.68 88888.00 2008-11-04 09:11:58.907 309 17511.51 99.27 53916.60 88888.00 2008-11-04 09:11:59.407 309 17511.53 99.20 53916.66 88888.00 2008-11-04 09:11:59.907 309 17511.49 99.21 53916.63 88888.00 2008-11-04 09:12:00.407 309 17511.45 99.27 53916.68 88888.00 2008-11-04 09:12:00.907 309 17511.38 99.26 53916.75 88888.00 2008-11-04 09:12:01.407 309 17511.49 99.28 53916.70 88888.00 2008-11-04 09:12:01.907 309 17511.53 99.24 53916.64 88888.00 2008-11-04 09:12:02.407 309 17511.39 99.20 53916.62 88888.00 2008-11-04 09:12:02.907 309 17511.38 99.22 53916.63 88888.00 2008-11-04 09:12:03.407 309 17511.44 99.33 53916.66 88888.00 2008-11-04 09:12:03.907 309 17511.50 99.33 53916.67 88888.00 2008-11-04 09:12:04.407 309 17511.55 99.30 53916.63 88888.00 2008-11-04 09:12:04.907 309 17511.48 99.30 53916.63 88888.00 2008-11-04 09:12:05.407 309 17511.48 99.31 53916.71 88888.00 2008-11-04 09:12:05.907 309 17511.47 99.34 53916.80 88888.00 2008-11-04 09:12:06.407 309 17511.51 99.40 53916.80 88888.00 2008-11-04 09:12:06.907 309 17511.47 99.44 53916.77 88888.00 2008-11-04 09:12:07.407 309 17511.43 99.39 53916.82 88888.00 2008-11-04 09:12:07.907 309 17511.44 99.37 53916.84 88888.00 2008-11-04 09:12:08.407 309 17511.44 99.36 53916.80 88888.00 2008-11-04 09:12:08.907 309 17511.48 99.38 53916.80 88888.00 2008-11-04 09:12:09.407 309 17511.48 99.41 53916.86 88888.00 2008-11-04 09:12:09.907 309 17511.47 99.37 53916.80 88888.00 2008-11-04 09:12:10.407 309 17511.45 99.33 53916.78 88888.00 2008-11-04 09:12:10.907 309 17511.45 99.29 53916.77 88888.00 2008-11-04 09:12:11.407 309 17511.43 99.33 53916.79 88888.00 2008-11-04 09:12:11.907 309 17511.35 99.36 53916.78 88888.00 2008-11-04 09:12:12.407 309 17511.39 99.40 53916.81 88888.00 2008-11-04 09:12:12.907 309 17511.40 99.32 53916.73 88888.00 2008-11-04 09:12:13.407 309 17511.45 99.34 53916.68 88888.00 2008-11-04 09:12:13.907 309 17511.40 99.28 53916.75 88888.00 2008-11-04 09:12:14.407 309 17511.42 99.28 53916.70 88888.00 2008-11-04 09:12:14.907 309 17511.47 99.29 53916.71 88888.00 2008-11-04 09:12:15.407 309 17511.50 99.26 53916.80 88888.00 2008-11-04 09:12:15.907 309 17511.56 99.34 53916.80 88888.00 2008-11-04 09:12:16.407 309 17511.45 99.34 53916.83 88888.00 2008-11-04 09:12:16.907 309 17511.48 99.33 53916.84 88888.00 2008-11-04 09:12:17.407 309 17511.52 99.36 53916.84 88888.00 2008-11-04 09:12:17.907 309 17511.55 99.33 53916.84 88888.00 2008-11-04 09:12:18.407 309 17511.54 99.24 53916.85 88888.00 2008-11-04 09:12:18.907 309 17511.48 99.20 53916.91 88888.00 2008-11-04 09:12:19.407 309 17511.45 99.24 53916.84 88888.00 2008-11-04 09:12:19.907 309 17511.49 99.31 53916.79 88888.00 2008-11-04 09:12:20.407 309 17511.49 99.30 53916.80 88888.00 2008-11-04 09:12:20.907 309 17511.47 99.30 53916.75 88888.00 2008-11-04 09:12:21.407 309 17511.48 99.26 53916.75 88888.00 2008-11-04 09:12:21.907 309 17511.45 99.20 53916.79 88888.00 2008-11-04 09:12:22.407 309 17511.51 99.18 53916.75 88888.00 2008-11-04 09:12:22.907 309 17511.51 99.19 53916.73 88888.00 2008-11-04 09:12:23.407 309 17511.45 99.23 53916.88 88888.00 2008-11-04 09:12:23.907 309 17511.48 99.27 53916.88 88888.00 2008-11-04 09:12:24.407 309 17511.50 99.23 53916.88 88888.00 2008-11-04 09:12:24.907 309 17511.58 99.20 53916.86 88888.00 2008-11-04 09:12:25.407 309 17511.58 99.14 53916.82 88888.00 2008-11-04 09:12:25.907 309 17511.47 99.14 53916.81 88888.00 2008-11-04 09:12:26.407 309 17511.47 99.14 53916.81 88888.00 2008-11-04 09:12:26.907 309 17511.41 99.19 53916.80 88888.00 2008-11-04 09:12:27.407 309 17511.42 99.15 53916.72 88888.00 2008-11-04 09:12:27.907 309 17511.47 99.18 53916.82 88888.00 2008-11-04 09:12:28.407 309 17511.49 99.17 53916.80 88888.00 2008-11-04 09:12:28.907 309 17511.45 99.14 53916.84 88888.00 2008-11-04 09:12:29.407 309 17511.41 99.21 53916.80 88888.00 2008-11-04 09:12:29.907 309 17511.38 99.29 53916.69 88888.00 2008-11-04 09:12:30.407 309 17511.39 99.21 53916.64 88888.00 2008-11-04 09:12:30.907 309 17511.44 99.19 53916.81 88888.00 2008-11-04 09:12:31.407 309 17511.47 99.21 53916.86 88888.00 2008-11-04 09:12:31.907 309 17511.59 99.23 53916.78 88888.00 2008-11-04 09:12:32.407 309 17511.56 99.20 53916.72 88888.00 2008-11-04 09:12:32.907 309 17511.51 99.20 53916.68 88888.00 2008-11-04 09:12:33.407 309 17511.48 99.18 53916.69 88888.00 2008-11-04 09:12:33.907 309 17511.48 99.15 53916.75 88888.00 2008-11-04 09:12:34.407 309 17511.47 99.17 53916.73 88888.00 2008-11-04 09:12:34.907 309 17511.43 99.14 53916.69 88888.00 2008-11-04 09:12:35.407 309 17511.48 99.08 53916.70 88888.00 2008-11-04 09:12:35.907 309 17511.55 99.08 53916.63 88888.00 2008-11-04 09:12:36.407 309 17511.45 99.17 53916.60 88888.00 2008-11-04 09:12:36.907 309 17511.53 99.22 53916.67 88888.00 2008-11-04 09:12:37.407 309 17511.63 99.26 53916.69 88888.00 2008-11-04 09:12:37.907 309 17511.64 99.30 53916.72 88888.00 2008-11-04 09:12:38.407 309 17511.64 99.33 53916.62 88888.00 2008-11-04 09:12:38.907 309 17511.73 99.33 53916.72 88888.00 2008-11-04 09:12:39.407 309 17511.64 99.34 53916.88 88888.00 2008-11-04 09:12:39.907 309 17511.58 99.31 53916.84 88888.00 2008-11-04 09:12:40.407 309 17511.55 99.32 53916.89 88888.00 2008-11-04 09:12:40.907 309 17511.50 99.32 53916.82 88888.00 2008-11-04 09:12:41.407 309 17511.52 99.32 53916.85 88888.00 2008-11-04 09:12:41.907 309 17511.50 99.27 53916.91 88888.00 2008-11-04 09:12:42.407 309 17511.54 99.29 53916.86 88888.00 2008-11-04 09:12:42.907 309 17511.51 99.28 53916.85 88888.00 2008-11-04 09:12:43.407 309 17511.45 99.29 53916.90 88888.00 2008-11-04 09:12:43.907 309 17511.55 99.34 53916.84 88888.00 2008-11-04 09:12:44.407 309 17511.55 99.30 53916.85 88888.00 2008-11-04 09:12:44.907 309 17511.51 99.28 53916.84 88888.00 2008-11-04 09:12:45.407 309 17511.51 99.28 53916.90 88888.00 2008-11-04 09:12:45.907 309 17511.54 99.31 53917.05 88888.00 2008-11-04 09:12:46.407 309 17511.55 99.37 53917.02 88888.00 2008-11-04 09:12:46.907 309 17511.52 99.31 53916.97 88888.00 2008-11-04 09:12:47.407 309 17511.51 99.30 53916.89 88888.00 2008-11-04 09:12:47.907 309 17511.53 99.39 53916.92 88888.00 2008-11-04 09:12:48.407 309 17511.50 99.34 53916.91 88888.00 2008-11-04 09:12:48.907 309 17511.47 99.27 53916.85 88888.00 2008-11-04 09:12:49.407 309 17511.45 99.27 53916.85 88888.00 2008-11-04 09:12:49.907 309 17511.48 99.33 53916.92 88888.00 2008-11-04 09:12:50.407 309 17511.50 99.36 53916.93 88888.00 2008-11-04 09:12:50.907 309 17511.48 99.32 53916.96 88888.00 2008-11-04 09:12:51.407 309 17511.41 99.34 53916.82 88888.00 2008-11-04 09:12:51.907 309 17511.45 99.43 53916.82 88888.00 2008-11-04 09:12:52.407 309 17511.45 99.39 53916.83 88888.00 2008-11-04 09:12:52.907 309 17511.44 99.41 53916.82 88888.00 2008-11-04 09:12:53.407 309 17511.43 99.42 53916.72 88888.00 2008-11-04 09:12:53.907 309 17511.52 99.33 53916.70 88888.00 2008-11-04 09:12:54.407 309 17511.44 99.33 53916.70 88888.00 2008-11-04 09:12:54.907 309 17511.42 99.38 53916.81 88888.00 2008-11-04 09:12:55.407 309 17511.44 99.43 53916.84 88888.00 2008-11-04 09:12:55.907 309 17511.39 99.41 53916.80 88888.00 2008-11-04 09:12:56.407 309 17511.32 99.34 53916.80 88888.00 2008-11-04 09:12:56.907 309 17511.35 99.33 53916.85 88888.00 2008-11-04 09:12:57.407 309 17511.42 99.33 53916.84 88888.00 2008-11-04 09:12:57.907 309 17511.35 99.34 53916.80 88888.00 2008-11-04 09:12:58.407 309 17511.35 99.40 53916.75 88888.00 2008-11-04 09:12:58.907 309 17511.38 99.41 53916.71 88888.00 2008-11-04 09:12:59.407 309 17511.45 99.41 53916.73 88888.00 2008-11-04 09:12:59.907 309 17511.40 99.46 53916.78 88888.00 2008-11-04 09:13:00.407 309 17511.37 99.46 53916.81 88888.00 2008-11-04 09:13:00.907 309 17511.34 99.43 53916.88 88888.00 2008-11-04 09:13:01.407 309 17511.30 99.40 53916.80 88888.00 2008-11-04 09:13:01.907 309 17511.32 99.39 53916.80 88888.00 2008-11-04 09:13:02.407 309 17511.37 99.43 53916.82 88888.00 2008-11-04 09:13:02.907 309 17511.40 99.47 53916.80 88888.00 2008-11-04 09:13:03.407 309 17511.38 99.43 53916.77 88888.00 2008-11-04 09:13:03.907 309 17511.38 99.46 53916.72 88888.00 2008-11-04 09:13:04.407 309 17511.32 99.47 53916.75 88888.00 2008-11-04 09:13:04.907 309 17511.31 99.44 53916.81 88888.00 2008-11-04 09:13:05.407 309 17511.34 99.42 53916.89 88888.00 2008-11-04 09:13:05.907 309 17511.34 99.44 53916.85 88888.00 2008-11-04 09:13:06.407 309 17511.30 99.39 53916.82 88888.00 2008-11-04 09:13:06.907 309 17511.20 99.39 53916.84 88888.00 2008-11-04 09:13:07.407 309 17511.21 99.37 53916.82 88888.00 2008-11-04 09:13:07.907 309 17511.27 99.30 53916.81 88888.00 2008-11-04 09:13:08.407 309 17511.30 99.28 53916.86 88888.00 2008-11-04 09:13:08.907 309 17511.38 99.33 53916.94 88888.00 2008-11-04 09:13:09.407 309 17511.33 99.31 53916.95 88888.00 2008-11-04 09:13:09.907 309 17511.33 99.32 53916.85 88888.00 2008-11-04 09:13:10.407 309 17511.32 99.38 53916.75 88888.00 2008-11-04 09:13:10.907 309 17511.29 99.44 53916.81 88888.00 2008-11-04 09:13:11.407 309 17511.38 99.46 53916.77 88888.00 2008-11-04 09:13:11.907 309 17511.37 99.38 53916.75 88888.00 2008-11-04 09:13:12.407 309 17511.37 99.38 53916.73 88888.00 2008-11-04 09:13:12.907 309 17511.35 99.39 53916.72 88888.00 2008-11-04 09:13:13.407 309 17511.41 99.37 53916.77 88888.00 2008-11-04 09:13:13.907 309 17511.31 99.39 53916.79 88888.00 2008-11-04 09:13:14.407 309 17511.28 99.43 53916.75 88888.00 2008-11-04 09:13:14.907 309 17511.38 99.38 53916.68 88888.00 2008-11-04 09:13:15.407 309 17511.32 99.39 53916.64 88888.00 2008-11-04 09:13:15.907 309 17511.33 99.42 53916.70 88888.00 2008-11-04 09:13:16.407 309 17511.25 99.42 53916.79 88888.00 2008-11-04 09:13:16.907 309 17511.20 99.38 53916.84 88888.00 2008-11-04 09:13:17.407 309 17511.24 99.33 53916.89 88888.00 2008-11-04 09:13:17.907 309 17511.32 99.29 53916.92 88888.00 2008-11-04 09:13:18.407 309 17511.45 99.27 53916.86 88888.00 2008-11-04 09:13:18.907 309 17511.40 99.31 53916.82 88888.00 2008-11-04 09:13:19.407 309 17511.42 99.31 53916.77 88888.00 2008-11-04 09:13:19.907 309 17511.32 99.29 53916.91 88888.00 2008-11-04 09:13:20.407 309 17511.29 99.30 53916.96 88888.00 2008-11-04 09:13:20.907 309 17511.33 99.28 53916.93 88888.00 2008-11-04 09:13:21.407 309 17511.39 99.23 53916.83 88888.00 2008-11-04 09:13:21.907 309 17511.30 99.24 53916.81 88888.00 2008-11-04 09:13:22.407 309 17511.34 99.34 53916.83 88888.00 2008-11-04 09:13:22.907 309 17511.37 99.39 53916.84 88888.00 2008-11-04 09:13:23.407 309 17511.30 99.42 53916.88 88888.00 2008-11-04 09:13:23.907 309 17511.30 99.39 53916.83 88888.00 2008-11-04 09:13:24.407 309 17511.33 99.29 53916.88 88888.00 2008-11-04 09:13:24.907 309 17511.38 99.30 53916.91 88888.00 2008-11-04 09:13:25.407 309 17511.33 99.38 53916.94 88888.00 2008-11-04 09:13:25.907 309 17511.34 99.34 53917.06 88888.00 2008-11-04 09:13:26.407 309 17511.29 99.26 53917.01 88888.00 2008-11-04 09:13:26.907 309 17511.33 99.22 53917.00 88888.00 2008-11-04 09:13:27.407 309 17511.31 99.26 53917.00 88888.00 2008-11-04 09:13:27.907 309 17511.29 99.29 53916.93 88888.00 2008-11-04 09:13:28.407 309 17511.27 99.30 53917.07 88888.00 2008-11-04 09:13:28.907 309 17511.30 99.30 53917.02 88888.00 2008-11-04 09:13:29.407 309 17511.31 99.34 53916.97 88888.00 2008-11-04 09:13:29.907 309 17511.20 99.32 53916.89 88888.00 2008-11-04 09:13:30.407 309 17511.30 99.27 53916.90 88888.00 2008-11-04 09:13:30.907 309 17511.37 99.31 53916.89 88888.00 2008-11-04 09:13:31.407 309 17511.29 99.33 53916.90 88888.00 2008-11-04 09:13:31.907 309 17511.31 99.32 53916.93 88888.00 2008-11-04 09:13:32.407 309 17511.33 99.31 53917.02 88888.00 2008-11-04 09:13:32.907 309 17511.33 99.30 53917.01 88888.00 2008-11-04 09:13:33.407 309 17511.25 99.31 53917.00 88888.00 2008-11-04 09:13:33.907 309 17511.14 99.32 53917.03 88888.00 2008-11-04 09:13:34.407 309 17511.20 99.26 53917.03 88888.00 2008-11-04 09:13:34.907 309 17511.32 99.26 53916.99 88888.00 2008-11-04 09:13:35.407 309 17511.38 99.28 53916.97 88888.00 2008-11-04 09:13:35.907 309 17511.32 99.26 53916.94 88888.00 2008-11-04 09:13:36.407 309 17511.27 99.24 53916.88 88888.00 2008-11-04 09:13:36.907 309 17511.33 99.27 53916.89 88888.00 2008-11-04 09:13:37.407 309 17511.32 99.30 53916.88 88888.00 2008-11-04 09:13:37.907 309 17511.29 99.38 53916.83 88888.00 2008-11-04 09:13:38.407 309 17511.30 99.39 53916.90 88888.00 2008-11-04 09:13:38.907 309 17511.30 99.34 53916.91 88888.00 2008-11-04 09:13:39.407 309 17511.34 99.36 53916.83 88888.00 2008-11-04 09:13:39.907 309 17511.43 99.37 53916.78 88888.00 2008-11-04 09:13:40.407 309 17511.47 99.38 53916.75 88888.00 2008-11-04 09:13:40.907 309 17511.43 99.41 53916.81 88888.00 2008-11-04 09:13:41.407 309 17511.35 99.43 53916.78 88888.00 2008-11-04 09:13:41.907 309 17511.33 99.38 53916.78 88888.00 2008-11-04 09:13:42.407 309 17511.38 99.39 53916.83 88888.00 2008-11-04 09:13:42.907 309 17511.42 99.42 53916.74 88888.00 2008-11-04 09:13:43.407 309 17511.37 99.43 53916.72 88888.00 2008-11-04 09:13:43.907 309 17511.37 99.41 53916.79 88888.00 2008-11-04 09:13:44.407 309 17511.41 99.41 53916.75 88888.00 2008-11-04 09:13:44.907 309 17511.37 99.39 53916.75 88888.00 2008-11-04 09:13:45.404 309 17511.32 99.36 53916.75 88888.00 2008-11-04 09:13:45.904 309 17511.35 99.37 53916.78 88888.00 2008-11-04 09:13:46.404 309 17511.40 99.33 53916.80 88888.00 2008-11-04 09:13:46.904 309 17511.34 99.31 53916.96 88888.00 2008-11-04 09:13:47.404 309 17511.34 99.32 53916.92 88888.00 2008-11-04 09:13:47.904 309 17511.33 99.36 53916.88 88888.00 2008-11-04 09:13:48.404 309 17511.39 99.37 53917.01 88888.00 2008-11-04 09:13:48.904 309 17511.29 99.32 53916.94 88888.00 2008-11-04 09:13:49.404 309 17511.24 99.34 53916.95 88888.00 2008-11-04 09:13:49.904 309 17511.28 99.37 53916.92 88888.00 2008-11-04 09:13:50.404 309 17511.25 99.38 53916.89 88888.00 2008-11-04 09:13:50.904 309 17511.35 99.41 53917.00 88888.00 2008-11-04 09:13:51.404 309 17511.39 99.43 53916.96 88888.00 2008-11-04 09:13:51.904 309 17511.34 99.41 53916.89 88888.00 2008-11-04 09:13:52.404 309 17511.39 99.36 53916.91 88888.00 2008-11-04 09:13:52.904 309 17511.33 99.32 53916.99 88888.00 2008-11-04 09:13:53.404 309 17511.31 99.32 53917.00 88888.00 2008-11-04 09:13:53.904 309 17511.37 99.31 53916.92 88888.00 2008-11-04 09:13:54.404 309 17511.32 99.32 53916.84 88888.00 2008-11-04 09:13:54.904 309 17511.31 99.32 53916.86 88888.00 2008-11-04 09:13:55.404 309 17511.31 99.38 53916.81 88888.00 2008-11-04 09:13:55.904 309 17511.31 99.37 53916.90 88888.00 2008-11-04 09:13:56.404 309 17511.28 99.39 53916.85 88888.00 2008-11-04 09:13:56.904 309 17511.28 99.36 53916.82 88888.00 2008-11-04 09:13:57.404 309 17511.37 99.38 53916.79 88888.00 2008-11-04 09:13:57.904 309 17511.38 99.41 53916.83 88888.00 2008-11-04 09:13:58.404 309 17511.33 99.42 53916.88 88888.00 2008-11-04 09:13:58.904 309 17511.23 99.53 53916.84 88888.00 2008-11-04 09:13:59.404 309 17511.24 99.56 53916.86 88888.00 2008-11-04 09:13:59.904 309 17511.23 99.52 53916.86 88888.00 2008-11-04 09:14:00.404 309 17511.32 99.48 53916.84 88888.00 2008-11-04 09:14:00.904 309 17511.27 99.44 53916.75 88888.00 2008-11-04 09:14:01.404 309 17511.17 99.47 53916.69 88888.00 2008-11-04 09:14:01.904 309 17511.15 99.48 53916.68 88888.00 2008-11-04 09:14:02.404 309 17511.11 99.51 53916.75 88888.00 2008-11-04 09:14:02.904 309 17511.11 99.52 53916.73 88888.00 2008-11-04 09:14:03.404 309 17511.11 99.43 53916.62 88888.00 2008-11-04 09:14:03.904 309 17511.13 99.41 53916.58 88888.00 2008-11-04 09:14:04.404 309 17511.21 99.47 53916.50 88888.00 2008-11-04 09:14:04.904 309 17511.18 99.48 53916.55 88888.00 2008-11-04 09:14:05.404 309 17511.17 99.41 53916.69 88888.00 2008-11-04 09:14:05.904 309 17511.17 99.42 53916.78 88888.00 2008-11-04 09:14:06.404 309 17511.20 99.40 53916.78 88888.00 2008-11-04 09:14:06.904 309 17511.20 99.43 53916.71 88888.00 2008-11-04 09:14:07.404 309 17511.12 99.44 53916.79 88888.00 2008-11-04 09:14:07.904 309 17511.09 99.44 53916.75 88888.00 2008-11-04 09:14:08.404 309 17511.09 99.41 53916.78 88888.00 2008-11-04 09:14:08.904 309 17511.13 99.40 53916.74 88888.00 2008-11-04 09:14:09.404 309 17511.15 99.39 53916.73 88888.00 2008-11-04 09:14:09.904 309 17511.20 99.39 53916.74 88888.00 2008-11-04 09:14:10.404 309 17511.17 99.41 53916.79 88888.00 2008-11-04 09:14:10.904 309 17511.20 99.46 53916.77 88888.00 2008-11-04 09:14:11.404 309 17511.20 99.37 53916.82 88888.00 2008-11-04 09:14:11.904 309 17511.17 99.37 53916.80 88888.00 2008-11-04 09:14:12.404 309 17511.18 99.39 53916.72 88888.00 2008-11-04 09:14:12.904 309 17511.19 99.40 53916.75 88888.00 2008-11-04 09:14:13.404 309 17511.27 99.36 53916.77 88888.00 2008-11-04 09:14:13.904 309 17511.25 99.33 53916.77 88888.00 2008-11-04 09:14:14.404 309 17511.27 99.34 53916.84 88888.00 2008-11-04 09:14:14.904 309 17511.28 99.38 53916.84 88888.00 2008-11-04 09:14:15.404 309 17511.30 99.32 53916.86 88888.00 2008-11-04 09:14:15.904 309 17511.30 99.32 53916.75 88888.00 2008-11-04 09:14:16.404 309 17511.38 99.34 53916.80 88888.00 2008-11-04 09:14:16.904 309 17511.38 99.33 53916.86 88888.00 2008-11-04 09:14:17.404 309 17511.31 99.34 53916.78 88888.00 2008-11-04 09:14:17.904 309 17511.28 99.37 53916.86 88888.00 2008-11-04 09:14:18.404 309 17511.25 99.32 53916.78 88888.00 2008-11-04 09:14:18.904 309 17511.19 99.33 53916.70 88888.00 2008-11-04 09:14:19.404 309 17511.25 99.34 53916.83 88888.00 2008-11-04 09:14:19.904 309 17511.22 99.41 53916.88 88888.00 2008-11-04 09:14:20.404 309 17511.22 99.41 53916.81 88888.00 2008-11-04 09:14:20.904 309 17511.20 99.42 53916.92 88888.00 2008-11-04 09:14:21.404 309 17511.25 99.37 53916.90 88888.00 2008-11-04 09:14:21.904 309 17511.24 99.32 53916.82 88888.00 2008-11-04 09:14:22.404 309 17511.25 99.29 53916.81 88888.00 2008-11-04 09:14:22.904 309 17511.14 99.37 53916.81 88888.00 2008-11-04 09:14:23.404 309 17511.11 99.36 53916.74 88888.00 2008-11-04 09:14:23.904 309 17511.22 99.31 53916.75 88888.00 2008-11-04 09:14:24.404 309 17511.22 99.30 53916.93 88888.00 2008-11-04 09:14:24.904 309 17511.19 99.40 53917.01 88888.00 2008-11-04 09:14:25.404 309 17511.28 99.39 53917.02 88888.00 2008-11-04 09:14:25.904 309 17511.29 99.42 53916.99 88888.00 2008-11-04 09:14:26.404 309 17511.30 99.50 53916.90 88888.00 2008-11-04 09:14:26.904 309 17511.35 99.46 53916.86 88888.00 2008-11-04 09:14:27.404 309 17511.29 99.40 53916.86 88888.00 2008-11-04 09:14:27.904 309 17511.24 99.36 53916.85 88888.00 2008-11-04 09:14:28.404 309 17511.27 99.31 53916.86 88888.00 2008-11-04 09:14:28.904 309 17511.28 99.37 53916.75 88888.00 2008-11-04 09:14:29.404 309 17511.33 99.40 53916.81 88888.00 2008-11-04 09:14:29.904 309 17511.25 99.39 53916.88 88888.00 2008-11-04 09:14:30.404 309 17511.20 99.36 53916.94 88888.00 2008-11-04 09:14:30.904 309 17511.25 99.37 53916.94 88888.00 2008-11-04 09:14:31.404 309 17511.28 99.37 53916.86 88888.00 2008-11-04 09:14:31.904 309 17511.21 99.37 53916.95 88888.00 2008-11-04 09:14:32.404 309 17511.18 99.37 53916.96 88888.00 2008-11-04 09:14:32.904 309 17511.12 99.42 53916.95 88888.00 2008-11-04 09:14:33.404 309 17511.15 99.40 53916.96 88888.00 2008-11-04 09:14:33.904 309 17511.17 99.37 53916.89 88888.00 2008-11-04 09:14:34.404 309 17511.20 99.36 53916.89 88888.00 2008-11-04 09:14:34.904 309 17511.23 99.39 53916.83 88888.00 2008-11-04 09:14:35.404 309 17511.23 99.40 53916.80 88888.00 2008-11-04 09:14:35.904 309 17511.22 99.38 53916.89 88888.00 2008-11-04 09:14:36.404 309 17511.21 99.37 53916.90 88888.00 2008-11-04 09:14:36.904 309 17511.24 99.38 53916.88 88888.00 2008-11-04 09:14:37.404 309 17511.22 99.38 53916.84 88888.00 2008-11-04 09:14:37.904 309 17511.19 99.40 53916.89 88888.00 2008-11-04 09:14:38.404 309 17511.23 99.40 53916.88 88888.00 2008-11-04 09:14:38.904 309 17511.24 99.39 53916.90 88888.00 2008-11-04 09:14:39.404 309 17511.19 99.36 53916.90 88888.00 2008-11-04 09:14:39.904 309 17511.23 99.39 53916.85 88888.00 2008-11-04 09:14:40.404 309 17511.15 99.41 53916.91 88888.00 2008-11-04 09:14:40.904 309 17511.18 99.40 53916.95 88888.00 2008-11-04 09:14:41.404 309 17511.28 99.42 53916.96 88888.00 2008-11-04 09:14:41.904 309 17511.24 99.41 53916.94 88888.00 2008-11-04 09:14:42.404 309 17511.24 99.44 53916.96 88888.00 2008-11-04 09:14:42.904 309 17511.25 99.48 53916.85 88888.00 2008-11-04 09:14:43.404 309 17511.24 99.49 53916.93 88888.00 2008-11-04 09:14:43.904 309 17511.23 99.54 53917.04 88888.00 2008-11-04 09:14:44.404 309 17511.21 99.53 53917.02 88888.00 2008-11-04 09:14:44.904 309 17511.17 99.50 53916.91 88888.00 2008-11-04 09:14:45.404 309 17511.18 99.48 53916.85 88888.00 2008-11-04 09:14:45.904 309 17511.20 99.47 53916.92 88888.00 2008-11-04 09:14:46.404 309 17511.17 99.51 53916.95 88888.00 2008-11-04 09:14:46.904 309 17511.13 99.47 53916.88 88888.00 2008-11-04 09:14:47.404 309 17511.20 99.41 53916.77 88888.00 2008-11-04 09:14:47.904 309 17511.18 99.48 53916.75 88888.00 2008-11-04 09:14:48.404 309 17511.18 99.61 53916.88 88888.00 2008-11-04 09:14:48.904 309 17511.19 99.53 53916.84 88888.00 2008-11-04 09:14:49.404 309 17511.21 99.49 53916.93 88888.00 2008-11-04 09:14:49.904 309 17511.20 99.44 53916.96 88888.00 2008-11-04 09:14:50.404 309 17511.19 99.43 53916.92 88888.00 2008-11-04 09:14:50.904 309 17511.24 99.41 53916.84 88888.00 2008-11-04 09:14:51.404 309 17511.20 99.37 53916.89 88888.00 2008-11-04 09:14:51.904 309 17511.18 99.37 53916.94 88888.00 2008-11-04 09:14:52.404 309 17511.18 99.36 53917.01 88888.00 2008-11-04 09:14:52.904 309 17511.19 99.37 53916.92 88888.00 2008-11-04 09:14:53.404 309 17511.19 99.41 53916.93 88888.00 2008-11-04 09:14:53.904 309 17511.19 99.39 53916.92 88888.00 2008-11-04 09:14:54.404 309 17511.20 99.42 53916.84 88888.00 2008-11-04 09:14:54.904 309 17511.21 99.39 53916.93 88888.00 2008-11-04 09:14:55.404 309 17511.23 99.43 53916.97 88888.00 2008-11-04 09:14:55.904 309 17511.21 99.50 53917.02 88888.00 2008-11-04 09:14:56.404 309 17511.13 99.49 53917.07 88888.00 2008-11-04 09:14:56.904 309 17511.18 99.42 53917.00 88888.00 2008-11-04 09:14:57.404 309 17511.21 99.47 53916.99 88888.00 2008-11-04 09:14:57.904 309 17511.11 99.49 53917.05 88888.00 2008-11-04 09:14:58.404 309 17511.21 99.50 53917.09 88888.00 2008-11-04 09:14:58.904 309 17511.24 99.44 53917.02 88888.00 2008-11-04 09:14:59.404 309 17511.17 99.46 53916.97 88888.00 2008-11-04 09:14:59.904 309 17511.22 99.46 53916.96 88888.00 2008-11-04 09:15:00.404 309 17511.27 99.47 53916.90 88888.00 2008-11-04 09:15:00.904 309 17511.27 99.50 53916.89 88888.00 2008-11-04 09:15:01.404 309 17511.17 99.51 53916.90 88888.00 2008-11-04 09:15:01.904 309 17511.20 99.50 53916.92 88888.00 2008-11-04 09:15:02.404 309 17511.17 99.48 53916.90 88888.00 2008-11-04 09:15:02.904 309 17511.14 99.50 53916.86 88888.00 2008-11-04 09:15:03.404 309 17511.21 99.51 53916.93 88888.00 2008-11-04 09:15:03.904 309 17511.23 99.57 53916.94 88888.00 2008-11-04 09:15:04.404 309 17511.20 99.56 53916.97 88888.00 2008-11-04 09:15:04.904 309 17511.23 99.56 53916.91 88888.00 2008-11-04 09:15:05.404 309 17511.25 99.52 53916.83 88888.00 2008-11-04 09:15:05.904 309 17511.20 99.51 53916.81 88888.00 2008-11-04 09:15:06.404 309 17511.20 99.50 53916.78 88888.00 2008-11-04 09:15:06.904 309 17511.19 99.48 53916.88 88888.00 2008-11-04 09:15:07.404 309 17511.20 99.54 53917.00 88888.00 2008-11-04 09:15:07.904 309 17511.20 99.61 53916.94 88888.00 2008-11-04 09:15:08.404 309 17511.20 99.53 53916.90 88888.00 2008-11-04 09:15:08.904 309 17511.22 99.51 53916.82 88888.00 2008-11-04 09:15:09.404 309 17511.14 99.51 53916.77 88888.00 2008-11-04 09:15:09.904 309 17511.14 99.56 53916.78 88888.00 2008-11-04 09:15:10.404 309 17511.20 99.58 53916.83 88888.00 2008-11-04 09:15:10.904 309 17511.11 99.53 53916.82 88888.00 2008-11-04 09:15:11.404 309 17511.09 99.50 53916.81 88888.00 2008-11-04 09:15:11.904 309 17511.09 99.51 53916.73 88888.00 2008-11-04 09:15:12.404 309 17511.07 99.51 53916.68 88888.00 2008-11-04 09:15:12.904 309 17511.11 99.56 53916.74 88888.00 2008-11-04 09:15:13.404 309 17511.11 99.61 53916.79 88888.00 2008-11-04 09:15:13.904 309 17511.05 99.54 53916.82 88888.00 2008-11-04 09:15:14.404 309 17511.09 99.56 53916.82 88888.00 2008-11-04 09:15:14.904 309 17511.12 99.48 53916.74 88888.00 2008-11-04 09:15:15.404 309 17511.22 99.50 53916.77 88888.00 2008-11-04 09:15:15.904 309 17511.19 99.50 53916.82 88888.00 2008-11-04 09:15:16.404 309 17511.24 99.51 53916.83 88888.00 2008-11-04 09:15:16.904 309 17511.14 99.47 53916.88 88888.00 2008-11-04 09:15:17.404 309 17511.21 99.42 53916.89 88888.00 2008-11-04 09:15:17.904 309 17511.23 99.48 53916.97 88888.00 2008-11-04 09:15:18.404 309 17511.19 99.47 53916.93 88888.00 2008-11-04 09:15:18.904 309 17511.20 99.44 53916.85 88888.00 2008-11-04 09:15:19.404 309 17511.29 99.49 53916.84 88888.00 2008-11-04 09:15:19.904 309 17511.31 99.48 53916.77 88888.00 2008-11-04 09:15:20.404 309 17511.23 99.48 53916.77 88888.00 2008-11-04 09:15:20.904 309 17511.28 99.49 53916.79 88888.00 2008-11-04 09:15:21.404 309 17511.38 99.43 53916.75 88888.00 2008-11-04 09:15:21.904 309 17511.34 99.41 53916.71 88888.00 2008-11-04 09:15:22.404 309 17511.29 99.48 53916.67 88888.00 2008-11-04 09:15:22.904 309 17511.22 99.52 53916.70 88888.00 2008-11-04 09:15:23.404 309 17511.23 99.53 53916.78 88888.00 2008-11-04 09:15:23.904 309 17511.25 99.50 53916.79 88888.00 2008-11-04 09:15:24.404 309 17511.18 99.48 53916.85 88888.00 2008-11-04 09:15:24.904 309 17511.14 99.50 53916.93 88888.00 2008-11-04 09:15:25.404 309 17511.11 99.47 53916.94 88888.00 2008-11-04 09:15:25.904 309 17510.99 99.44 53916.90 88888.00 2008-11-04 09:15:26.404 309 17511.07 99.40 53916.88 88888.00 2008-11-04 09:15:26.904 309 17511.17 99.37 53916.82 88888.00 2008-11-04 09:15:27.404 309 17511.17 99.28 53916.82 88888.00 2008-11-04 09:15:27.904 309 17511.17 99.28 53916.82 88888.00 2008-11-04 09:15:28.404 309 17511.15 99.33 53916.81 88888.00 2008-11-04 09:15:28.904 309 17511.18 99.36 53916.88 88888.00 2008-11-04 09:15:29.404 309 17511.19 99.36 53916.88 88888.00 2008-11-04 09:15:29.904 309 17511.20 99.38 53916.80 88888.00 2008-11-04 09:15:30.404 309 17511.19 99.36 53916.80 88888.00 2008-11-04 09:15:30.904 309 17511.18 99.37 53916.81 88888.00 2008-11-04 09:15:31.404 309 17511.23 99.33 53916.77 88888.00 2008-11-04 09:15:31.904 309 17511.34 99.28 53916.75 88888.00 2008-11-04 09:15:32.404 309 17511.28 99.31 53916.84 88888.00 2008-11-04 09:15:32.904 309 17511.21 99.30 53916.88 88888.00 2008-11-04 09:15:33.404 309 17511.14 99.34 53916.94 88888.00 2008-11-04 09:15:33.904 309 17511.09 99.37 53916.92 88888.00 2008-11-04 09:15:34.404 309 17511.04 99.37 53916.93 88888.00 2008-11-04 09:15:34.904 309 17511.11 99.34 53916.93 88888.00 2008-11-04 09:15:35.404 309 17511.11 99.40 53916.90 88888.00 2008-11-04 09:15:35.904 309 17511.09 99.43 53916.82 88888.00 2008-11-04 09:15:36.404 309 17510.92 99.40 53916.81 88888.00 2008-11-04 09:15:36.904 309 17510.96 99.40 53916.91 88888.00 2008-11-04 09:15:37.404 309 17510.99 99.41 53916.93 88888.00 2008-11-04 09:15:37.904 309 17510.91 99.41 53916.92 88888.00 2008-11-04 09:15:38.404 309 17511.15 99.32 53916.99 88888.00 2008-11-04 09:15:38.904 309 17511.14 99.33 53916.93 88888.00 2008-11-04 09:15:39.404 309 17511.14 99.33 53916.95 88888.00 2008-11-04 09:15:39.904 309 17511.12 99.40 53916.89 88888.00 2008-11-04 09:15:40.404 309 17511.11 99.40 53916.89 88888.00 2008-11-04 09:15:40.904 309 17511.13 99.40 53916.94 88888.00 2008-11-04 09:15:41.404 309 17511.11 99.46 53916.80 88888.00 2008-11-04 09:15:41.904 309 17511.09 99.51 53916.75 88888.00 2008-11-04 09:15:42.404 309 17511.05 99.43 53916.79 88888.00 2008-11-04 09:15:42.904 309 17511.03 99.42 53916.80 88888.00 2008-11-04 09:15:43.404 309 17511.08 99.49 53916.71 88888.00 2008-11-04 09:15:43.904 309 17511.05 99.44 53916.70 88888.00 2008-11-04 09:15:44.404 309 17511.11 99.39 53916.79 88888.00 2008-11-04 09:15:44.904 309 17511.11 99.36 53916.75 88888.00 2008-11-04 09:15:45.404 309 17511.08 99.40 53916.73 88888.00 2008-11-04 09:15:45.904 309 17511.08 99.40 53916.83 88888.00 2008-11-04 09:15:46.404 309 17511.10 99.34 53916.90 88888.00 2008-11-04 09:15:46.904 309 17511.07 99.37 53916.88 88888.00 2008-11-04 09:15:47.404 309 17511.02 99.39 53916.74 88888.00 2008-11-04 09:15:47.904 309 17511.12 99.36 53916.70 88888.00 2008-11-04 09:15:48.404 309 17511.08 99.37 53916.71 88888.00 2008-11-04 09:15:48.904 309 17510.96 99.42 53916.67 88888.00 2008-11-04 09:15:49.404 309 17510.93 99.39 53916.66 88888.00 2008-11-04 09:15:49.904 309 17510.99 99.32 53916.74 88888.00 2008-11-04 09:15:50.404 309 17511.01 99.37 53916.80 88888.00 2008-11-04 09:15:50.904 309 17510.98 99.42 53916.77 88888.00 2008-11-04 09:15:51.404 309 17510.98 99.40 53916.80 88888.00 2008-11-04 09:15:51.904 309 17511.02 99.39 53916.81 88888.00 2008-11-04 09:15:52.404 309 17510.99 99.51 53916.84 88888.00 2008-11-04 09:15:52.904 309 17511.04 99.43 53916.84 88888.00 2008-11-04 09:15:53.404 309 17511.05 99.42 53916.86 88888.00 2008-11-04 09:15:53.904 309 17511.01 99.44 53916.88 88888.00 2008-11-04 09:15:54.404 309 17510.99 99.46 53916.89 88888.00 2008-11-04 09:15:54.904 309 17510.98 99.43 53916.85 88888.00 2008-11-04 09:15:55.404 309 17510.99 99.34 53916.75 88888.00 2008-11-04 09:15:55.904 309 17511.02 99.30 53916.86 88888.00 2008-11-04 09:15:56.404 309 17511.05 99.39 53916.94 88888.00 2008-11-04 09:15:56.904 309 17510.97 99.34 53916.92 88888.00 2008-11-04 09:15:57.404 309 17510.94 99.40 53916.82 88888.00 2008-11-04 09:15:57.904 309 17510.97 99.41 53916.86 88888.00 2008-11-04 09:15:58.404 309 17511.02 99.38 53916.92 88888.00 2008-11-04 09:15:58.904 309 17510.97 99.40 53917.02 88888.00 2008-11-04 09:15:59.404 309 17510.97 99.38 53916.97 88888.00 2008-11-04 09:15:59.904 309 17511.02 99.37 53916.92 88888.00 2008-11-04 09:16:00.404 309 17511.01 99.44 53916.94 88888.00 2008-11-04 09:16:00.904 309 17511.00 99.43 53916.95 88888.00 2008-11-04 09:16:01.404 309 17510.96 99.47 53916.89 88888.00 2008-11-04 09:16:01.904 309 17510.97 99.49 53916.75 88888.00 2008-11-04 09:16:02.404 309 17511.01 99.49 53916.84 88888.00 2008-11-04 09:16:02.904 309 17510.94 99.44 53916.90 88888.00 2008-11-04 09:16:03.404 309 17510.91 99.46 53916.85 88888.00 2008-11-04 09:16:03.904 309 17510.97 99.39 53916.84 88888.00 2008-11-04 09:16:04.404 309 17510.84 99.28 53916.96 88888.00 2008-11-04 09:16:04.904 309 17510.76 99.31 53916.99 88888.00 2008-11-04 09:16:05.404 309 17510.78 99.34 53916.96 88888.00 2008-11-04 09:16:05.904 309 17510.87 99.33 53916.90 88888.00 2008-11-04 09:16:06.404 309 17510.92 99.36 53916.83 88888.00 2008-11-04 09:16:06.904 309 17510.93 99.36 53916.85 88888.00 2008-11-04 09:16:07.404 309 17510.93 99.40 53916.93 88888.00 2008-11-04 09:16:07.904 309 17510.93 99.40 53917.08 88888.00 2008-11-04 09:16:08.404 309 17510.96 99.36 53917.11 88888.00 2008-11-04 09:16:08.904 309 17510.94 99.31 53917.11 88888.00 2008-11-04 09:16:09.404 309 17511.02 99.39 53917.07 88888.00 2008-11-04 09:16:09.904 309 17510.96 99.46 53917.01 88888.00 2008-11-04 09:16:10.404 309 17510.87 99.46 53917.00 88888.00 2008-11-04 09:16:10.904 309 17510.81 99.42 53917.05 88888.00 2008-11-04 09:16:11.404 309 17510.81 99.39 53916.99 88888.00 2008-11-04 09:16:11.904 309 17510.88 99.41 53916.96 88888.00 2008-11-04 09:16:12.404 309 17510.93 99.51 53917.01 88888.00 2008-11-04 09:16:12.904 309 17510.94 99.48 53917.03 88888.00 2008-11-04 09:16:13.404 309 17510.98 99.49 53917.08 88888.00 2008-11-04 09:16:13.904 309 17511.00 99.48 53917.16 88888.00 2008-11-04 09:16:14.404 309 17510.99 99.48 53917.16 88888.00 2008-11-04 09:16:14.904 309 17510.96 99.50 53917.04 88888.00 2008-11-04 09:16:15.404 309 17510.88 99.50 53916.99 88888.00 2008-11-04 09:16:15.904 309 17510.96 99.49 53917.01 88888.00 2008-11-04 09:16:16.404 309 17510.92 99.47 53917.03 88888.00 2008-11-04 09:16:16.904 309 17510.94 99.48 53917.02 88888.00 2008-11-04 09:16:17.404 309 17510.94 99.43 53917.03 88888.00 2008-11-04 09:16:17.904 309 17510.93 99.46 53917.00 88888.00 2008-11-04 09:16:18.404 309 17510.89 99.47 53917.06 88888.00 2008-11-04 09:16:18.904 309 17510.82 99.53 53917.05 88888.00 2008-11-04 09:16:19.404 309 17510.87 99.51 53917.01 88888.00 2008-11-04 09:16:19.904 309 17510.93 99.49 53916.93 88888.00 2008-11-04 09:16:20.404 309 17510.92 99.43 53916.99 88888.00 2008-11-04 09:16:20.904 309 17510.91 99.43 53916.93 88888.00 2008-11-04 09:16:21.404 309 17511.00 99.42 53916.91 88888.00 2008-11-04 09:16:21.904 309 17511.00 99.41 53916.93 88888.00 2008-11-04 09:16:22.404 309 17510.91 99.43 53917.01 88888.00 2008-11-04 09:16:22.904 309 17510.88 99.43 53916.97 88888.00 2008-11-04 09:16:23.404 309 17510.90 99.47 53916.94 88888.00 2008-11-04 09:16:23.904 309 17510.91 99.47 53916.99 88888.00 2008-11-04 09:16:24.404 309 17510.97 99.44 53916.90 88888.00 2008-11-04 09:16:24.904 309 17510.97 99.47 53916.95 88888.00 2008-11-04 09:16:25.404 309 17510.93 99.48 53917.04 88888.00 2008-11-04 09:16:25.904 309 17510.92 99.54 53917.04 88888.00 2008-11-04 09:16:26.404 309 17510.94 99.60 53916.90 88888.00 2008-11-04 09:16:26.904 309 17510.92 99.56 53916.79 88888.00 2008-11-04 09:16:27.404 309 17510.92 99.57 53916.81 88888.00 2008-11-04 09:16:27.904 309 17511.02 99.50 53916.84 88888.00 2008-11-04 09:16:28.404 309 17511.13 99.44 53916.83 88888.00 2008-11-04 09:16:28.904 309 17511.12 99.49 53916.90 88888.00 2008-11-04 09:16:29.404 309 17511.01 99.52 53916.89 88888.00 2008-11-04 09:16:29.904 309 17511.01 99.54 53916.91 88888.00 2008-11-04 09:16:30.404 309 17510.99 99.52 53916.94 88888.00 2008-11-04 09:16:30.904 309 17510.89 99.50 53916.92 88888.00 2008-11-04 09:16:31.404 309 17510.94 99.51 53916.94 88888.00 2008-11-04 09:16:31.904 309 17511.01 99.51 53916.93 88888.00 2008-11-04 09:16:32.404 309 17510.90 99.54 53916.89 88888.00 2008-11-04 09:16:32.904 309 17510.80 99.57 53916.90 88888.00 2008-11-04 09:16:33.404 309 17510.80 99.47 53916.94 88888.00 2008-11-04 09:16:33.904 309 17510.77 99.40 53916.84 88888.00 2008-11-04 09:16:34.404 309 17510.80 99.46 53916.83 88888.00 2008-11-04 09:16:34.904 309 17510.87 99.49 53916.82 88888.00 2008-11-04 09:16:35.401 309 17510.94 99.46 53916.85 88888.00 2008-11-04 09:16:35.901 309 17510.97 99.54 53916.93 88888.00 2008-11-04 09:16:36.401 309 17510.94 99.49 53916.97 88888.00 2008-11-04 09:16:36.901 309 17510.94 99.50 53916.99 88888.00 2008-11-04 09:16:37.401 309 17510.98 99.50 53916.90 88888.00 2008-11-04 09:16:37.901 309 17511.08 99.47 53916.94 88888.00 2008-11-04 09:16:38.401 309 17511.02 99.46 53916.95 88888.00 2008-11-04 09:16:38.901 309 17510.98 99.44 53916.94 88888.00 2008-11-04 09:16:39.401 309 17510.93 99.42 53916.93 88888.00 2008-11-04 09:16:39.901 309 17510.93 99.43 53916.86 88888.00 2008-11-04 09:16:40.401 309 17511.05 99.46 53916.80 88888.00 2008-11-04 09:16:40.901 309 17511.02 99.43 53916.88 88888.00 2008-11-04 09:16:41.401 309 17511.01 99.40 53916.82 88888.00 2008-11-04 09:16:41.901 309 17510.93 99.40 53916.84 88888.00 2008-11-04 09:16:42.401 309 17510.88 99.42 53916.91 88888.00 2008-11-04 09:16:42.901 309 17510.92 99.44 53916.93 88888.00 2008-11-04 09:16:43.401 309 17510.90 99.42 53916.90 88888.00 2008-11-04 09:16:43.901 309 17510.87 99.44 53916.91 88888.00 2008-11-04 09:16:44.401 309 17510.99 99.50 53916.93 88888.00 2008-11-04 09:16:44.901 309 17510.94 99.46 53916.93 88888.00 2008-11-04 09:16:45.401 309 17510.90 99.47 53916.86 88888.00 2008-11-04 09:16:45.901 309 17510.87 99.58 53916.80 88888.00 2008-11-04 09:16:46.401 309 17510.89 99.62 53916.78 88888.00 2008-11-04 09:16:46.901 309 17510.87 99.54 53916.86 88888.00 2008-11-04 09:16:47.401 309 17510.82 99.53 53916.83 88888.00 2008-11-04 09:16:47.901 309 17510.78 99.46 53916.84 88888.00 2008-11-04 09:16:48.401 309 17510.82 99.46 53916.89 88888.00 2008-11-04 09:16:48.901 309 17510.90 99.52 53916.89 88888.00 2008-11-04 09:16:49.401 309 17510.92 99.52 53916.85 88888.00 2008-11-04 09:16:49.901 309 17510.93 99.53 53916.93 88888.00 2008-11-04 09:16:50.401 309 17510.93 99.46 53916.99 88888.00 2008-11-04 09:16:50.901 309 17510.94 99.42 53916.96 88888.00 2008-11-04 09:16:51.401 309 17510.89 99.47 53916.90 88888.00 2008-11-04 09:16:51.901 309 17510.84 99.42 53916.93 88888.00 2008-11-04 09:16:52.401 309 17510.81 99.48 53916.96 88888.00 2008-11-04 09:16:52.901 309 17510.81 99.54 53916.94 88888.00 2008-11-04 09:16:53.401 309 17510.92 99.56 53916.99 88888.00 2008-11-04 09:16:53.901 309 17510.90 99.56 53917.02 88888.00 2008-11-04 09:16:54.401 309 17510.82 99.50 53916.99 88888.00 2008-11-04 09:16:54.901 309 17510.77 99.49 53916.89 88888.00 2008-11-04 09:16:55.401 309 17510.81 99.52 53916.84 88888.00 2008-11-04 09:16:55.901 309 17510.84 99.51 53916.81 88888.00 2008-11-04 09:16:56.401 309 17510.84 99.48 53916.81 88888.00 2008-11-04 09:16:56.901 309 17510.84 99.51 53916.84 88888.00 2008-11-04 09:16:57.401 309 17510.79 99.50 53916.79 88888.00 2008-11-04 09:16:57.901 309 17510.82 99.50 53916.75 88888.00 2008-11-04 09:16:58.401 309 17510.82 99.48 53916.81 88888.00 2008-11-04 09:16:58.901 309 17510.83 99.38 53916.84 88888.00 2008-11-04 09:16:59.401 309 17510.84 99.43 53916.78 88888.00 2008-11-04 09:16:59.901 309 17510.84 99.43 53916.77 88888.00 2008-11-04 09:17:00.401 309 17510.77 99.46 53916.75 88888.00 2008-11-04 09:17:00.901 309 17510.76 99.47 53916.75 88888.00 2008-11-04 09:17:01.401 309 17510.76 99.42 53916.91 88888.00 2008-11-04 09:17:01.901 309 17510.77 99.46 53916.92 88888.00 2008-11-04 09:17:02.401 309 17510.81 99.53 53916.93 88888.00 2008-11-04 09:17:02.901 309 17510.82 99.56 53916.92 88888.00 2008-11-04 09:17:03.401 309 17510.88 99.54 53916.91 88888.00 2008-11-04 09:17:03.901 309 17510.90 99.49 53916.81 88888.00 2008-11-04 09:17:04.401 309 17510.93 99.52 53916.73 88888.00 2008-11-04 09:17:04.901 309 17510.82 99.53 53916.79 88888.00 2008-11-04 09:17:05.401 309 17510.86 99.54 53916.83 88888.00 2008-11-04 09:17:05.901 309 17510.89 99.53 53916.88 88888.00 2008-11-04 09:17:06.401 309 17510.89 99.48 53916.79 88888.00 2008-11-04 09:17:06.901 309 17511.00 99.43 53916.93 88888.00 2008-11-04 09:17:07.401 309 17510.89 99.50 53916.88 88888.00 2008-11-04 09:17:07.901 309 17510.91 99.53 53916.81 88888.00 2008-11-04 09:17:08.401 309 17510.83 99.58 53916.81 88888.00 2008-11-04 09:17:08.901 309 17510.81 99.56 53916.95 88888.00 2008-11-04 09:17:09.401 309 17510.87 99.53 53916.91 88888.00 2008-11-04 09:17:09.901 309 17510.87 99.52 53916.75 88888.00 2008-11-04 09:17:10.401 309 17510.87 99.51 53916.79 88888.00 2008-11-04 09:17:10.901 309 17510.88 99.61 53916.85 88888.00 2008-11-04 09:17:11.401 309 17510.84 99.61 53916.89 88888.00 2008-11-04 09:17:11.901 309 17510.78 99.62 53916.85 88888.00 2008-11-04 09:17:12.401 309 17510.76 99.57 53916.86 88888.00 2008-11-04 09:17:12.901 309 17510.76 99.57 53916.86 88888.00 2008-11-04 09:17:13.401 309 17510.81 99.60 53916.89 88888.00 2008-11-04 09:17:13.901 309 17510.79 99.54 53916.92 88888.00 2008-11-04 09:17:14.401 309 17510.72 99.51 53916.94 88888.00 2008-11-04 09:17:14.901 309 17510.76 99.46 53916.99 88888.00 2008-11-04 09:17:15.401 309 17510.81 99.44 53916.92 88888.00 2008-11-04 09:17:15.901 309 17510.87 99.48 53916.84 88888.00 2008-11-04 09:17:16.401 309 17510.87 99.48 53916.85 88888.00 2008-11-04 09:17:16.901 309 17510.82 99.56 53917.09 88888.00 2008-11-04 09:17:17.401 309 17510.81 99.62 53917.04 88888.00 2008-11-04 09:17:17.901 309 17510.94 99.48 53916.93 88888.00 2008-11-04 09:17:18.401 309 17510.96 99.42 53916.94 88888.00 2008-11-04 09:17:18.901 309 17510.94 99.42 53917.00 88888.00 2008-11-04 09:17:19.401 309 17510.86 99.48 53916.92 88888.00 2008-11-04 09:17:19.901 309 17510.77 99.49 53916.96 88888.00 2008-11-04 09:17:20.401 309 17510.81 99.51 53916.93 88888.00 2008-11-04 09:17:20.901 309 17510.81 99.53 53916.91 88888.00 2008-11-04 09:17:21.401 309 17510.84 99.56 53916.89 88888.00 2008-11-04 09:17:21.901 309 17510.86 99.49 53916.88 88888.00 2008-11-04 09:17:22.401 309 17510.82 99.48 53916.93 88888.00 2008-11-04 09:17:22.901 309 17510.76 99.49 53917.02 88888.00 2008-11-04 09:17:23.401 309 17510.76 99.46 53917.01 88888.00 2008-11-04 09:17:23.901 309 17510.84 99.53 53917.00 88888.00 2008-11-04 09:17:24.401 309 17510.93 99.53 53917.01 88888.00 2008-11-04 09:17:24.901 309 17510.94 99.57 53916.88 88888.00 2008-11-04 09:17:25.401 309 17510.93 99.56 53916.85 88888.00 2008-11-04 09:17:25.901 309 17510.83 99.50 53916.80 88888.00 2008-11-04 09:17:26.401 309 17510.87 99.56 53916.83 88888.00 2008-11-04 09:17:26.901 309 17510.96 99.63 53916.90 88888.00 2008-11-04 09:17:27.401 309 17510.90 99.66 53916.89 88888.00 2008-11-04 09:17:27.901 309 17510.87 99.61 53916.93 88888.00 2008-11-04 09:17:28.401 309 17510.78 99.60 53916.99 88888.00 2008-11-04 09:17:28.901 309 17510.71 99.59 53916.94 88888.00 2008-11-04 09:17:29.401 309 17510.77 99.56 53916.95 88888.00 2008-11-04 09:17:29.901 309 17510.80 99.53 53917.00 88888.00 2008-11-04 09:17:30.401 309 17510.84 99.50 53916.97 88888.00 2008-11-04 09:17:30.901 309 17510.82 99.53 53917.00 88888.00 2008-11-04 09:17:31.401 309 17510.79 99.51 53916.95 88888.00 2008-11-04 09:17:31.901 309 17510.89 99.54 53916.91 88888.00 2008-11-04 09:17:32.401 309 17510.82 99.57 53916.88 88888.00 2008-11-04 09:17:32.901 309 17510.81 99.59 53917.01 88888.00 2008-11-04 09:17:33.401 309 17510.79 99.54 53916.95 88888.00 2008-11-04 09:17:33.901 309 17510.74 99.49 53916.88 88888.00 2008-11-04 09:17:34.401 309 17510.73 99.53 53916.85 88888.00 2008-11-04 09:17:34.901 309 17510.84 99.52 53917.01 88888.00 2008-11-04 09:17:35.401 309 17510.81 99.53 53917.00 88888.00 2008-11-04 09:17:35.901 309 17510.81 99.58 53916.94 88888.00 2008-11-04 09:17:36.401 309 17510.71 99.53 53916.96 88888.00 2008-11-04 09:17:36.901 309 17510.67 99.49 53917.03 88888.00 2008-11-04 09:17:37.401 309 17510.73 99.48 53917.00 88888.00 2008-11-04 09:17:37.901 309 17510.80 99.54 53916.93 88888.00 2008-11-04 09:17:38.401 309 17510.79 99.61 53916.97 88888.00 2008-11-04 09:17:38.901 309 17510.80 99.58 53916.99 88888.00 2008-11-04 09:17:39.401 309 17510.81 99.59 53917.04 88888.00 2008-11-04 09:17:39.901 309 17510.73 99.54 53917.11 88888.00 2008-11-04 09:17:40.401 309 17510.68 99.51 53917.07 88888.00 2008-11-04 09:17:40.901 309 17510.71 99.54 53917.09 88888.00 2008-11-04 09:17:41.401 309 17510.68 99.57 53917.06 88888.00 2008-11-04 09:17:41.901 309 17510.72 99.57 53917.06 88888.00 2008-11-04 09:17:42.401 309 17510.68 99.54 53917.02 88888.00 2008-11-04 09:17:42.901 309 17510.67 99.52 53917.02 88888.00 2008-11-04 09:17:43.401 309 17510.73 99.51 53916.94 88888.00 2008-11-04 09:17:43.901 309 17510.68 99.47 53916.89 88888.00 2008-11-04 09:17:44.401 309 17510.74 99.46 53916.84 88888.00 2008-11-04 09:17:44.901 309 17510.79 99.51 53916.92 88888.00 2008-11-04 09:17:45.401 309 17510.70 99.59 53916.89 88888.00 2008-11-04 09:17:45.901 309 17510.72 99.62 53916.95 88888.00 2008-11-04 09:17:46.401 309 17510.76 99.57 53916.84 88888.00 2008-11-04 09:17:46.901 309 17510.81 99.51 53916.79 88888.00 2008-11-04 09:17:47.401 309 17510.78 99.50 53916.79 88888.00 2008-11-04 09:17:47.901 309 17510.80 99.44 53916.74 88888.00 2008-11-04 09:17:48.401 309 17510.71 99.41 53916.75 88888.00 2008-11-04 09:17:48.901 309 17510.79 99.46 53916.82 88888.00 2008-11-04 09:17:49.401 309 17510.79 99.53 53916.84 88888.00 2008-11-04 09:17:49.901 309 17510.78 99.61 53916.88 88888.00 2008-11-04 09:17:50.401 309 17510.77 99.62 53916.94 88888.00 2008-11-04 09:17:50.901 309 17510.71 99.56 53916.96 88888.00 2008-11-04 09:17:51.401 309 17510.62 99.59 53916.88 88888.00 2008-11-04 09:17:51.901 309 17510.74 99.54 53916.89 88888.00 2008-11-04 09:17:52.401 309 17510.82 99.56 53916.86 88888.00 2008-11-04 09:17:52.901 309 17510.74 99.53 53916.89 88888.00 2008-11-04 09:17:53.401 309 17510.78 99.56 53916.92 88888.00 2008-11-04 09:17:53.901 309 17510.74 99.51 53916.95 88888.00 2008-11-04 09:17:54.401 309 17510.74 99.47 53917.00 88888.00 2008-11-04 09:17:54.901 309 17510.80 99.44 53916.91 88888.00 2008-11-04 09:17:55.401 309 17510.76 99.51 53916.91 88888.00 2008-11-04 09:17:55.901 309 17510.73 99.53 53916.92 88888.00 2008-11-04 09:17:56.401 309 17510.78 99.48 53916.85 88888.00 2008-11-04 09:17:56.901 309 17510.76 99.49 53916.90 88888.00 2008-11-04 09:17:57.401 309 17510.77 99.52 53916.80 88888.00 2008-11-04 09:17:57.901 309 17510.77 99.49 53916.71 88888.00 2008-11-04 09:17:58.401 309 17510.82 99.51 53916.77 88888.00 2008-11-04 09:17:58.901 309 17510.74 99.53 53916.86 88888.00 2008-11-04 09:17:59.401 309 17510.77 99.54 53916.94 88888.00 2008-11-04 09:17:59.901 309 17510.74 99.50 53916.93 88888.00 2008-11-04 09:18:00.401 309 17510.67 99.42 53916.89 88888.00 2008-11-04 09:18:00.901 309 17510.68 99.41 53916.90 88888.00 2008-11-04 09:18:01.401 309 17510.71 99.42 53916.88 88888.00 2008-11-04 09:18:01.901 309 17510.64 99.46 53916.88 88888.00 2008-11-04 09:18:02.401 309 17510.62 99.48 53916.85 88888.00 2008-11-04 09:18:02.901 309 17510.63 99.44 53916.81 88888.00 2008-11-04 09:18:03.401 309 17510.70 99.48 53916.80 88888.00 2008-11-04 09:18:03.901 309 17510.77 99.49 53916.82 88888.00 2008-11-04 09:18:04.401 309 17510.70 99.50 53916.85 88888.00 2008-11-04 09:18:04.901 309 17510.61 99.49 53916.90 88888.00 2008-11-04 09:18:05.401 309 17510.69 99.42 53916.88 88888.00 2008-11-04 09:18:05.901 309 17510.71 99.41 53916.85 88888.00 2008-11-04 09:18:06.401 309 17510.70 99.50 53916.93 88888.00 2008-11-04 09:18:06.901 309 17510.72 99.51 53916.89 88888.00 2008-11-04 09:18:07.401 309 17510.78 99.57 53916.86 88888.00 2008-11-04 09:18:07.901 309 17510.82 99.57 53916.90 88888.00 2008-11-04 09:18:08.401 309 17510.78 99.58 53916.94 88888.00 2008-11-04 09:18:08.901 309 17510.76 99.60 53916.95 88888.00 2008-11-04 09:18:09.401 309 17510.68 99.61 53916.90 88888.00 2008-11-04 09:18:09.901 309 17510.64 99.62 53916.86 88888.00 2008-11-04 09:18:10.401 309 17510.73 99.61 53916.86 88888.00 2008-11-04 09:18:10.901 309 17510.72 99.59 53916.84 88888.00 2008-11-04 09:18:11.401 309 17510.66 99.63 53916.75 88888.00 2008-11-04 09:18:11.901 309 17510.66 99.66 53916.79 88888.00 2008-11-04 09:18:12.401 309 17510.59 99.62 53916.73 88888.00 2008-11-04 09:18:12.901 309 17510.58 99.58 53916.72 88888.00 2008-11-04 09:18:13.401 309 17510.63 99.63 53916.81 88888.00 2008-11-04 09:18:13.901 309 17510.71 99.65 53916.80 88888.00 2008-11-04 09:18:14.401 309 17510.71 99.66 53916.82 88888.00 2008-11-04 09:18:14.901 309 17510.67 99.62 53916.80 88888.00 2008-11-04 09:18:15.401 309 17510.67 99.59 53916.79 88888.00 2008-11-04 09:18:15.901 309 17510.68 99.58 53916.80 88888.00 2008-11-04 09:18:16.401 309 17510.73 99.57 53916.82 88888.00 2008-11-04 09:18:16.901 309 17510.74 99.61 53916.74 88888.00 2008-11-04 09:18:17.401 309 17510.86 99.61 53916.75 88888.00 2008-11-04 09:18:17.901 309 17510.83 99.54 53916.80 88888.00 2008-11-04 09:18:18.401 309 17510.70 99.47 53916.79 88888.00 2008-11-04 09:18:18.901 309 17510.63 99.47 53916.71 88888.00 2008-11-04 09:18:19.401 309 17510.61 99.44 53916.80 88888.00 2008-11-04 09:18:19.901 309 17510.74 99.39 53916.84 88888.00 2008-11-04 09:18:20.401 309 17510.70 99.42 53916.93 88888.00 2008-11-04 09:18:20.901 309 17510.67 99.50 53916.84 88888.00 2008-11-04 09:18:21.401 309 17510.76 99.48 53916.79 88888.00 2008-11-04 09:18:21.901 309 17510.67 99.53 53916.90 88888.00 2008-11-04 09:18:22.401 309 17510.67 99.49 53916.89 88888.00 2008-11-04 09:18:22.901 309 17510.57 99.51 53916.86 88888.00 2008-11-04 09:18:23.401 309 17510.60 99.51 53916.89 88888.00 2008-11-04 09:18:23.901 309 17510.66 99.47 53916.90 88888.00 2008-11-04 09:18:24.401 309 17510.66 99.52 53916.83 88888.00 2008-11-04 09:18:24.901 309 17510.62 99.57 53916.82 88888.00 2008-11-04 09:18:25.401 309 17510.57 99.54 53916.82 88888.00 2008-11-04 09:18:25.901 309 17510.51 99.52 53916.74 88888.00 2008-11-04 09:18:26.401 309 17510.49 99.52 53916.79 88888.00 2008-11-04 09:18:26.901 309 17510.51 99.54 53916.90 88888.00 2008-11-04 09:18:27.401 309 17510.53 99.56 53916.88 88888.00 2008-11-04 09:18:27.901 309 17510.49 99.59 53916.95 88888.00 2008-11-04 09:18:28.401 309 17510.47 99.54 53916.96 88888.00 2008-11-04 09:18:28.901 309 17510.50 99.51 53916.94 88888.00 2008-11-04 09:18:29.401 309 17510.58 99.47 53916.93 88888.00 2008-11-04 09:18:29.901 309 17510.58 99.47 53916.94 88888.00 2008-11-04 09:18:30.401 309 17510.62 99.54 53916.85 88888.00 2008-11-04 09:18:30.901 309 17510.59 99.54 53916.89 88888.00 2008-11-04 09:18:31.401 309 17510.46 99.49 53916.97 88888.00 2008-11-04 09:18:31.901 309 17510.49 99.50 53916.92 88888.00 2008-11-04 09:18:32.401 309 17510.57 99.48 53916.95 88888.00 2008-11-04 09:18:32.901 309 17510.50 99.48 53916.95 88888.00 2008-11-04 09:18:33.401 309 17510.45 99.51 53916.96 88888.00 2008-11-04 09:18:33.901 309 17510.42 99.58 53917.03 88888.00 2008-11-04 09:18:34.401 309 17510.48 99.53 53917.08 88888.00 2008-11-04 09:18:34.901 309 17510.49 99.51 53917.01 88888.00 2008-11-04 09:18:35.401 309 17510.58 99.57 53917.01 88888.00 2008-11-04 09:18:35.901 309 17510.64 99.53 53917.00 88888.00 2008-11-04 09:18:36.401 309 17510.60 99.57 53917.02 88888.00 2008-11-04 09:18:36.901 309 17510.56 99.70 53917.04 88888.00 2008-11-04 09:18:37.401 309 17510.55 99.72 53917.06 88888.00 2008-11-04 09:18:37.901 309 17510.53 99.65 53917.02 88888.00 2008-11-04 09:18:38.401 309 17510.45 99.63 53916.93 88888.00 2008-11-04 09:18:38.901 309 17510.47 99.60 53916.90 88888.00 2008-11-04 09:18:39.401 309 17510.47 99.60 53916.94 88888.00 2008-11-04 09:18:39.901 309 17510.49 99.60 53917.00 88888.00 2008-11-04 09:18:40.401 309 17510.45 99.58 53916.95 88888.00 2008-11-04 09:18:40.901 309 17510.52 99.53 53916.94 88888.00 2008-11-04 09:18:41.401 309 17510.57 99.57 53916.99 88888.00 2008-11-04 09:18:41.901 309 17510.58 99.61 53917.05 88888.00 2008-11-04 09:18:42.401 309 17510.58 99.57 53917.03 88888.00 2008-11-04 09:18:42.901 309 17510.55 99.53 53916.95 88888.00 2008-11-04 09:18:43.401 309 17510.51 99.60 53916.86 88888.00 2008-11-04 09:18:43.901 309 17510.57 99.61 53916.82 88888.00 2008-11-04 09:18:44.401 309 17510.57 99.70 53916.95 88888.00 2008-11-04 09:18:44.901 309 17510.58 99.75 53916.99 88888.00 2008-11-04 09:18:45.401 309 17510.55 99.73 53917.01 88888.00 2008-11-04 09:18:45.901 309 17510.52 99.68 53916.96 88888.00 2008-11-04 09:18:46.401 309 17510.58 99.67 53916.93 88888.00 2008-11-04 09:18:46.901 309 17510.60 99.67 53916.86 88888.00 2008-11-04 09:18:47.401 309 17510.58 99.66 53916.84 88888.00 2008-11-04 09:18:47.901 309 17510.60 99.68 53916.82 88888.00 2008-11-04 09:18:48.401 309 17510.50 99.71 53916.83 88888.00 2008-11-04 09:18:48.901 309 17510.41 99.73 53916.84 88888.00 2008-11-04 09:18:49.401 309 17510.45 99.71 53916.85 88888.00 2008-11-04 09:18:49.901 309 17510.47 99.73 53916.78 88888.00 2008-11-04 09:18:50.401 309 17510.47 99.76 53916.72 88888.00 2008-11-04 09:18:50.901 309 17510.39 99.76 53916.74 88888.00 2008-11-04 09:18:51.401 309 17510.42 99.75 53916.84 88888.00 2008-11-04 09:18:51.901 309 17510.46 99.70 53916.80 88888.00 2008-11-04 09:18:52.401 309 17510.49 99.70 53916.75 88888.00 2008-11-04 09:18:52.901 309 17510.41 99.72 53916.77 88888.00 2008-11-04 09:18:53.401 309 17510.42 99.78 53916.77 88888.00 2008-11-04 09:18:53.901 309 17510.43 99.78 53916.78 88888.00 2008-11-04 09:18:54.401 309 17510.48 99.77 53916.78 88888.00 2008-11-04 09:18:54.901 309 17510.43 99.71 53916.77 88888.00 2008-11-04 09:18:55.401 309 17510.51 99.68 53916.67 88888.00 2008-11-04 09:18:55.901 309 17510.56 99.72 53916.59 88888.00 2008-11-04 09:18:56.401 309 17510.51 99.75 53916.60 88888.00 2008-11-04 09:18:56.901 309 17510.46 99.80 53916.68 88888.00 2008-11-04 09:18:57.401 309 17510.46 99.83 53916.68 88888.00 2008-11-04 09:18:57.901 309 17510.41 99.81 53916.78 88888.00 2008-11-04 09:18:58.401 309 17510.36 99.77 53916.68 88888.00 2008-11-04 09:18:58.901 309 17510.31 99.75 53916.58 88888.00 2008-11-04 09:18:59.401 309 17510.46 99.67 53916.71 88888.00 2008-11-04 09:18:59.901 309 17510.39 99.67 53916.75 88888.00 2008-11-04 09:19:00.401 309 17510.37 99.71 53916.78 88888.00 2008-11-04 09:19:00.901 309 17510.33 99.70 53916.91 88888.00 2008-11-04 09:19:01.401 309 17510.39 99.71 53917.02 88888.00 2008-11-04 09:19:01.901 309 17510.41 99.71 53916.93 88888.00 2008-11-04 09:19:02.401 309 17510.39 99.69 53916.93 88888.00 2008-11-04 09:19:02.901 309 17510.40 99.70 53916.89 88888.00 2008-11-04 09:19:03.401 309 17510.41 99.69 53916.84 88888.00 2008-11-04 09:19:03.901 309 17510.51 99.63 53916.80 88888.00 2008-11-04 09:19:04.401 309 17510.56 99.69 53916.74 88888.00 2008-11-04 09:19:04.901 309 17510.48 99.73 53916.77 88888.00 2008-11-04 09:19:05.401 309 17510.46 99.68 53916.75 88888.00 2008-11-04 09:19:05.901 309 17510.48 99.73 53916.78 88888.00 2008-11-04 09:19:06.401 309 17510.42 99.73 53916.83 88888.00 2008-11-04 09:19:06.901 309 17510.41 99.71 53916.82 88888.00 2008-11-04 09:19:07.401 309 17510.42 99.71 53916.82 88888.00 2008-11-04 09:19:07.901 309 17510.43 99.66 53916.81 88888.00 2008-11-04 09:19:08.401 309 17510.48 99.72 53916.72 88888.00 2008-11-04 09:19:08.901 309 17510.43 99.71 53916.69 88888.00 2008-11-04 09:19:09.401 309 17510.47 99.71 53916.72 88888.00 2008-11-04 09:19:09.901 309 17510.49 99.70 53916.80 88888.00 2008-11-04 09:19:10.401 309 17510.49 99.70 53916.84 88888.00 2008-11-04 09:19:10.901 309 17510.41 99.67 53916.83 88888.00 2008-11-04 09:19:11.401 309 17510.36 99.63 53916.93 88888.00 2008-11-04 09:19:11.901 309 17510.32 99.62 53916.93 88888.00 2008-11-04 09:19:12.401 309 17510.43 99.61 53916.82 88888.00 2008-11-04 09:19:12.901 309 17510.48 99.68 53916.74 88888.00 2008-11-04 09:19:13.401 309 17510.46 99.68 53916.75 88888.00 2008-11-04 09:19:13.901 309 17510.47 99.68 53916.75 88888.00 2008-11-04 09:19:14.401 309 17510.46 99.66 53916.83 88888.00 2008-11-04 09:19:14.901 309 17510.46 99.66 53916.83 88888.00 2008-11-04 09:19:15.401 309 17510.56 99.69 53916.78 88888.00 2008-11-04 09:19:15.901 309 17510.57 99.66 53916.83 88888.00 2008-11-04 09:19:16.401 309 17510.47 99.60 53916.82 88888.00 2008-11-04 09:19:16.901 309 17510.46 99.57 53916.92 88888.00 2008-11-04 09:19:17.401 309 17510.47 99.56 53916.78 88888.00 2008-11-04 09:19:17.901 309 17510.49 99.51 53916.72 88888.00 2008-11-04 09:19:18.401 309 17510.49 99.59 53916.69 88888.00 2008-11-04 09:19:18.901 309 17510.46 99.58 53916.68 88888.00 2008-11-04 09:19:19.401 309 17510.40 99.59 53916.73 88888.00 2008-11-04 09:19:19.901 309 17510.33 99.65 53916.77 88888.00 2008-11-04 09:19:20.401 309 17510.39 99.65 53916.71 88888.00 2008-11-04 09:19:20.901 309 17510.33 99.65 53916.74 88888.00 2008-11-04 09:19:21.401 309 17510.31 99.61 53916.77 88888.00 2008-11-04 09:19:21.901 309 17510.31 99.59 53916.68 88888.00 2008-11-04 09:19:22.401 309 17510.37 99.61 53916.73 88888.00 2008-11-04 09:19:22.901 309 17510.40 99.62 53916.75 88888.00 2008-11-04 09:19:23.398 309 17510.29 99.70 53916.78 88888.00 2008-11-04 09:19:23.908 309 17510.37 99.73 53916.84 88888.00 2008-11-04 09:19:24.408 309 17510.42 99.66 53916.84 88888.00 2008-11-04 09:19:24.908 309 17510.37 99.57 53916.79 88888.00 2008-11-04 09:19:25.408 309 17510.40 99.59 53916.82 88888.00 2008-11-04 09:19:25.908 309 17510.39 99.57 53916.80 88888.00 2008-11-04 09:19:26.408 309 17510.42 99.57 53916.80 88888.00 2008-11-04 09:19:26.908 309 17510.38 99.60 53916.80 88888.00 2008-11-04 09:19:27.408 309 17510.36 99.66 53916.77 88888.00 2008-11-04 09:19:27.908 309 17510.35 99.58 53916.80 88888.00 2008-11-04 09:19:28.408 309 17510.40 99.58 53916.80 88888.00 2008-11-04 09:19:28.908 309 17510.42 99.61 53916.84 88888.00 2008-11-04 09:19:29.408 309 17510.41 99.66 53916.82 88888.00 2008-11-04 09:19:29.908 309 17510.41 99.66 53916.82 88888.00 2008-11-04 09:19:30.408 309 17510.46 99.63 53916.81 88888.00 2008-11-04 09:19:30.908 309 17510.47 99.67 53916.78 88888.00 2008-11-04 09:19:31.408 309 17510.49 99.60 53916.79 88888.00 2008-11-04 09:19:31.908 309 17510.40 99.59 53916.86 88888.00 2008-11-04 09:19:32.408 309 17510.37 99.60 53916.91 88888.00 2008-11-04 09:19:32.908 309 17510.40 99.57 53916.99 88888.00 2008-11-04 09:19:33.408 309 17510.41 99.68 53916.93 88888.00 2008-11-04 09:19:33.908 309 17510.45 99.68 53916.84 88888.00 2008-11-04 09:19:34.408 309 17510.52 99.66 53916.89 88888.00 2008-11-04 09:19:34.908 309 17510.48 99.67 53916.88 88888.00 2008-11-04 09:19:35.408 309 17510.46 99.67 53916.81 88888.00 2008-11-04 09:19:35.908 309 17510.41 99.71 53916.83 88888.00 2008-11-04 09:19:36.408 309 17510.42 99.73 53916.93 88888.00 2008-11-04 09:19:36.908 309 17510.33 99.68 53916.96 88888.00 2008-11-04 09:19:37.408 309 17510.30 99.69 53916.91 88888.00 2008-11-04 09:19:37.908 309 17510.36 99.65 53916.91 88888.00 2008-11-04 09:19:38.408 309 17510.29 99.60 53916.88 88888.00 2008-11-04 09:19:38.908 309 17510.25 99.69 53916.75 88888.00 2008-11-04 09:19:39.408 309 17510.32 99.68 53916.68 88888.00 2008-11-04 09:19:39.908 309 17510.38 99.65 53916.68 88888.00 2008-11-04 09:19:40.408 309 17510.39 99.65 53916.78 88888.00 2008-11-04 09:19:40.908 309 17510.41 99.67 53916.73 88888.00 2008-11-04 09:19:41.408 309 17510.36 99.63 53916.73 88888.00 2008-11-04 09:19:41.908 309 17510.30 99.60 53916.74 88888.00 2008-11-04 09:19:42.408 309 17510.32 99.62 53916.75 88888.00 2008-11-04 09:19:42.908 309 17510.42 99.67 53916.79 88888.00 2008-11-04 09:19:43.408 309 17510.45 99.73 53916.75 88888.00 2008-11-04 09:19:43.908 309 17510.40 99.68 53916.68 88888.00 2008-11-04 09:19:44.408 309 17510.32 99.69 53916.72 88888.00 2008-11-04 09:19:44.908 309 17510.28 99.71 53916.79 88888.00 2008-11-04 09:19:45.408 309 17510.27 99.72 53916.80 88888.00 2008-11-04 09:19:45.908 309 17510.19 99.73 53916.81 88888.00 2008-11-04 09:19:46.408 309 17510.10 99.75 53916.86 88888.00 2008-11-04 09:19:46.908 309 17510.20 99.67 53916.88 88888.00 2008-11-04 09:19:47.408 309 17510.26 99.62 53916.92 88888.00 2008-11-04 09:19:47.908 309 17510.23 99.61 53916.92 88888.00 2008-11-04 09:19:48.408 309 17510.23 99.62 53916.89 88888.00 2008-11-04 09:19:48.908 309 17510.28 99.68 53916.78 88888.00 2008-11-04 09:19:49.408 309 17510.26 99.70 53916.74 88888.00 2008-11-04 09:19:49.908 309 17510.31 99.68 53916.84 88888.00 2008-11-04 09:19:50.408 309 17510.30 99.71 53916.85 88888.00 2008-11-04 09:19:50.908 309 17510.29 99.70 53916.78 88888.00 2008-11-04 09:19:51.408 309 17510.29 99.66 53916.80 88888.00 2008-11-04 09:19:51.908 309 17510.28 99.63 53916.71 88888.00 2008-11-04 09:19:52.408 309 17510.29 99.70 53916.69 88888.00 2008-11-04 09:19:52.908 309 17510.31 99.69 53916.75 88888.00 2008-11-04 09:19:53.408 309 17510.25 99.62 53916.80 88888.00 2008-11-04 09:19:53.908 309 17510.27 99.61 53916.79 88888.00 2008-11-04 09:19:54.408 309 17510.27 99.62 53916.75 88888.00 2008-11-04 09:19:54.908 309 17510.23 99.65 53916.79 88888.00 2008-11-04 09:19:55.408 309 17510.25 99.61 53916.85 88888.00 2008-11-04 09:19:55.908 309 17510.28 99.65 53916.88 88888.00 2008-11-04 09:19:56.408 309 17510.30 99.67 53916.81 88888.00 2008-11-04 09:19:56.908 309 17510.25 99.70 53916.85 88888.00 2008-11-04 09:19:57.408 309 17510.28 99.63 53916.85 88888.00 2008-11-04 09:19:57.908 309 17510.28 99.66 53916.86 88888.00 2008-11-04 09:19:58.408 309 17510.29 99.65 53916.80 88888.00 2008-11-04 09:19:58.908 309 17510.29 99.60 53916.81 88888.00 2008-11-04 09:19:59.408 309 17510.23 99.67 53916.81 88888.00 2008-11-04 09:19:59.908 309 17510.35 99.60 53916.79 88888.00 2008-11-04 09:20:00.408 309 17510.32 99.61 53916.69 88888.00 2008-11-04 09:20:00.908 309 17510.31 99.66 53916.64 88888.00 2008-11-04 09:20:01.408 309 17510.35 99.69 53916.68 88888.00 2008-11-04 09:20:01.908 309 17510.26 99.68 53916.83 88888.00 2008-11-04 09:20:02.408 309 17510.25 99.61 53916.88 88888.00 2008-11-04 09:20:02.908 309 17510.23 99.62 53916.90 88888.00 2008-11-04 09:20:03.408 309 17510.27 99.59 53916.91 88888.00 2008-11-04 09:20:03.908 309 17510.28 99.58 53916.90 88888.00 2008-11-04 09:20:04.408 309 17510.31 99.61 53916.88 88888.00 2008-11-04 09:20:04.908 309 17510.23 99.62 53916.85 88888.00 2008-11-04 09:20:05.408 309 17510.27 99.50 53916.88 88888.00 2008-11-04 09:20:05.908 309 17510.23 99.57 53916.81 88888.00 2008-11-04 09:20:06.408 309 17510.22 99.59 53916.75 88888.00 2008-11-04 09:20:06.908 309 17510.16 99.63 53916.71 88888.00 2008-11-04 09:20:07.408 309 17510.10 99.61 53916.73 88888.00 2008-11-04 09:20:07.908 309 17510.19 99.63 53916.73 88888.00 2008-11-04 09:20:08.408 309 17510.13 99.67 53916.74 88888.00 2008-11-04 09:20:08.908 309 17510.04 99.67 53916.72 88888.00 2008-11-04 09:20:09.408 309 17510.05 99.70 53916.81 88888.00 2008-11-04 09:20:09.908 309 17510.06 99.75 53916.82 88888.00 2008-11-04 09:20:10.408 309 17510.07 99.69 53916.75 88888.00 2008-11-04 09:20:10.908 309 17509.95 99.71 53916.74 88888.00 2008-11-04 09:20:11.408 309 17510.04 99.68 53916.72 88888.00 2008-11-04 09:20:11.908 309 17510.05 99.62 53916.75 88888.00 2008-11-04 09:20:12.408 309 17510.04 99.58 53916.75 88888.00 2008-11-04 09:20:12.908 309 17510.08 99.68 53916.70 88888.00 2008-11-04 09:20:13.408 309 17510.15 99.66 53916.73 88888.00 2008-11-04 09:20:13.908 309 17510.09 99.59 53916.74 88888.00 2008-11-04 09:20:14.408 309 17510.09 99.67 53916.70 88888.00 2008-11-04 09:20:14.908 309 17510.11 99.66 53916.70 88888.00 2008-11-04 09:20:15.408 309 17510.07 99.63 53916.74 88888.00 2008-11-04 09:20:15.908 309 17510.04 99.66 53916.80 88888.00 2008-11-04 09:20:16.408 309 17509.98 99.66 53916.77 88888.00 2008-11-04 09:20:16.908 309 17509.91 99.62 53916.80 88888.00 2008-11-04 09:20:17.408 309 17509.95 99.59 53916.85 88888.00 2008-11-04 09:20:17.908 309 17509.98 99.65 53916.79 88888.00 2008-11-04 09:20:18.408 309 17509.94 99.67 53916.85 88888.00 2008-11-04 09:20:18.908 309 17509.94 99.69 53916.84 88888.00 2008-11-04 09:20:19.408 309 17510.00 99.71 53916.75 88888.00 2008-11-04 09:20:19.908 309 17510.01 99.66 53916.78 88888.00 2008-11-04 09:20:20.408 309 17509.96 99.65 53916.71 88888.00 2008-11-04 09:20:20.908 309 17509.99 99.63 53916.68 88888.00 2008-11-04 09:20:21.408 309 17509.99 99.67 53916.75 88888.00 2008-11-04 09:20:21.908 309 17509.99 99.75 53916.74 88888.00 2008-11-04 09:20:22.408 309 17510.00 99.71 53916.69 88888.00 2008-11-04 09:20:22.908 309 17510.19 99.70 53916.75 88888.00 2008-11-04 09:20:23.408 309 17510.28 99.68 53916.85 88888.00 2008-11-04 09:20:23.908 309 17510.20 99.71 53916.91 88888.00 2008-11-04 09:20:24.408 309 17510.19 99.73 53916.90 88888.00 2008-11-04 09:20:24.908 309 17510.10 99.71 53916.81 88888.00 2008-11-04 09:20:25.408 309 17510.01 99.67 53916.78 88888.00 2008-11-04 09:20:25.908 309 17510.04 99.73 53916.84 88888.00 2008-11-04 09:20:26.408 309 17510.09 99.79 53916.75 88888.00 2008-11-04 09:20:26.908 309 17510.07 99.77 53916.80 88888.00 2008-11-04 09:20:27.408 309 17510.01 99.75 53916.83 88888.00 2008-11-04 09:20:27.908 309 17509.99 99.79 53916.78 88888.00 2008-11-04 09:20:28.408 309 17510.02 99.83 53916.71 88888.00 2008-11-04 09:20:28.908 309 17510.00 99.81 53916.77 88888.00 2008-11-04 09:20:29.408 309 17510.00 99.79 53916.80 88888.00 2008-11-04 09:20:29.908 309 17510.01 99.73 53916.77 88888.00 2008-11-04 09:20:30.408 309 17509.97 99.69 53916.80 88888.00 2008-11-04 09:20:30.908 309 17509.98 99.67 53916.82 88888.00 2008-11-04 09:20:31.408 309 17509.99 99.71 53916.86 88888.00 2008-11-04 09:20:31.908 309 17509.88 99.76 53916.79 88888.00 2008-11-04 09:20:32.408 309 17509.89 99.68 53916.75 88888.00 2008-11-04 09:20:32.908 309 17509.95 99.65 53916.85 88888.00 2008-11-04 09:20:33.408 309 17509.95 99.67 53916.81 88888.00 2008-11-04 09:20:33.908 309 17509.91 99.70 53916.84 88888.00 2008-11-04 09:20:34.408 309 17509.85 99.71 53916.83 88888.00 2008-11-04 09:20:34.908 309 17509.82 99.68 53916.84 88888.00 2008-11-04 09:20:35.408 309 17509.88 99.68 53916.86 88888.00 2008-11-04 09:20:35.908 309 17509.86 99.65 53916.99 88888.00 2008-11-04 09:20:36.408 309 17509.82 99.63 53916.99 88888.00 2008-11-04 09:20:36.908 309 17509.91 99.65 53916.92 88888.00 2008-11-04 09:20:37.408 309 17510.01 99.62 53916.86 88888.00 2008-11-04 09:20:37.908 309 17509.89 99.67 53916.90 88888.00 2008-11-04 09:20:38.408 309 17509.87 99.70 53916.96 88888.00 2008-11-04 09:20:38.908 309 17509.88 99.62 53916.89 88888.00 2008-11-04 09:20:39.408 309 17509.94 99.62 53916.90 88888.00 2008-11-04 09:20:39.908 309 17509.88 99.65 53916.82 88888.00 2008-11-04 09:20:40.408 309 17509.88 99.65 53916.78 88888.00 2008-11-04 09:20:40.908 309 17509.92 99.69 53916.80 88888.00 2008-11-04 09:20:41.408 309 17509.99 99.69 53916.86 88888.00 2008-11-04 09:20:41.908 309 17509.86 99.71 53916.90 88888.00 2008-11-04 09:20:42.408 309 17509.86 99.75 53916.92 88888.00 2008-11-04 09:20:42.908 309 17509.81 99.75 53916.83 88888.00 2008-11-04 09:20:43.408 309 17509.84 99.76 53916.78 88888.00 2008-11-04 09:20:43.908 309 17509.90 99.73 53916.84 88888.00 2008-11-04 09:20:44.408 309 17509.88 99.72 53916.92 88888.00 2008-11-04 09:20:44.908 309 17509.88 99.79 53916.93 88888.00 2008-11-04 09:20:45.408 309 17509.87 99.82 53916.91 88888.00 2008-11-04 09:20:45.908 309 17509.77 99.82 53916.84 88888.00 2008-11-04 09:20:46.408 309 17509.79 99.82 53916.84 88888.00 2008-11-04 09:20:46.908 309 17509.78 99.82 53916.85 88888.00 2008-11-04 09:20:47.408 309 17509.77 99.83 53916.81 88888.00 2008-11-04 09:20:47.908 309 17509.72 99.80 53916.93 88888.00 2008-11-04 09:20:48.408 309 17509.77 99.85 53916.88 88888.00 2008-11-04 09:20:48.908 309 17509.76 99.90 53916.86 88888.00 2008-11-04 09:20:49.408 309 17509.80 99.90 53916.89 88888.00 2008-11-04 09:20:49.908 309 17509.87 99.88 53916.93 88888.00 2008-11-04 09:20:50.408 309 17509.87 99.87 53916.91 88888.00 2008-11-04 09:20:50.908 309 17509.69 99.88 53916.92 88888.00 2008-11-04 09:20:51.408 309 17509.66 99.82 53916.90 88888.00 2008-11-04 09:20:51.908 309 17509.76 99.85 53916.78 88888.00 2008-11-04 09:20:52.408 309 17509.82 99.85 53916.73 88888.00 2008-11-04 09:20:52.908 309 17509.78 99.80 53916.90 88888.00 2008-11-04 09:20:53.408 309 17509.74 99.82 53916.91 88888.00 2008-11-04 09:20:53.908 309 17509.66 99.86 53916.85 88888.00 2008-11-04 09:20:54.408 309 17509.70 99.89 53916.80 88888.00 2008-11-04 09:20:54.908 309 17509.76 99.93 53916.86 88888.00 2008-11-04 09:20:55.408 309 17509.78 99.92 53916.89 88888.00 2008-11-04 09:20:55.908 309 17509.79 99.95 53916.96 88888.00 2008-11-04 09:20:56.408 309 17509.79 99.97 53916.91 88888.00 2008-11-04 09:20:56.908 309 17509.87 99.98 53916.84 88888.00 2008-11-04 09:20:57.408 309 17509.87 100.00 53916.83 88888.00 2008-11-04 09:20:57.908 309 17509.87 99.92 53916.88 88888.00 2008-11-04 09:20:58.408 309 17509.96 99.98 53916.85 88888.00 2008-11-04 09:20:58.908 309 17509.89 99.93 53916.73 88888.00 2008-11-04 09:20:59.408 309 17509.81 99.91 53916.71 88888.00 2008-11-04 09:20:59.908 309 17509.74 99.90 53916.64 88888.00 2008-11-04 09:21:00.408 309 17509.72 99.88 53916.69 88888.00 2008-11-04 09:21:00.908 309 17509.85 99.85 53916.67 88888.00 2008-11-04 09:21:01.408 309 17509.79 99.89 53916.69 88888.00 2008-11-04 09:21:01.908 309 17509.84 99.91 53916.73 88888.00 2008-11-04 09:21:02.408 309 17509.89 99.91 53916.74 88888.00 2008-11-04 09:21:02.908 309 17509.90 99.92 53916.82 88888.00 2008-11-04 09:21:03.408 309 17509.92 99.90 53916.78 88888.00 2008-11-04 09:21:03.908 309 17509.85 99.88 53916.71 88888.00 2008-11-04 09:21:04.408 309 17509.78 99.89 53916.73 88888.00 2008-11-04 09:21:04.908 309 17509.80 99.88 53916.70 88888.00 2008-11-04 09:21:05.408 309 17509.74 99.89 53916.72 88888.00 2008-11-04 09:21:05.908 309 17509.75 99.83 53916.66 88888.00 2008-11-04 09:21:06.408 309 17509.72 99.83 53916.62 88888.00 2008-11-04 09:21:06.908 309 17509.74 99.82 53916.61 88888.00 2008-11-04 09:21:07.408 309 17509.82 99.79 53916.67 88888.00 2008-11-04 09:21:07.908 309 17509.94 99.75 53916.73 88888.00 2008-11-04 09:21:08.408 309 17509.94 99.77 53916.78 88888.00 2008-11-04 09:21:08.908 309 17509.94 99.81 53916.74 88888.00 2008-11-04 09:21:09.408 309 17509.96 99.80 53916.80 88888.00 2008-11-04 09:21:09.908 309 17510.02 99.80 53916.82 88888.00 2008-11-04 09:21:10.408 309 17510.13 99.87 53916.71 88888.00 2008-11-04 09:21:10.908 309 17510.17 99.88 53916.60 88888.00 2008-11-04 09:21:11.408 309 17510.05 99.86 53916.60 88888.00 2008-11-04 09:21:11.908 309 17510.01 99.83 53916.56 88888.00 2008-11-04 09:21:12.408 309 17510.08 99.78 53916.64 88888.00 2008-11-04 09:21:12.908 309 17510.18 99.77 53916.71 88888.00 2008-11-04 09:21:13.408 309 17510.09 99.79 53916.74 88888.00 2008-11-04 09:21:13.908 309 17510.05 99.77 53916.77 88888.00 2008-11-04 09:21:14.408 309 17510.05 99.75 53916.69 88888.00 2008-11-04 09:21:14.908 309 17510.05 99.73 53916.67 88888.00 2008-11-04 09:21:15.408 309 17510.01 99.77 53916.70 88888.00 2008-11-04 09:21:15.908 309 17509.95 99.73 53916.74 88888.00 2008-11-04 09:21:16.408 309 17509.90 99.75 53916.82 88888.00 2008-11-04 09:21:16.908 309 17509.95 99.81 53916.77 88888.00 2008-11-04 09:21:17.408 309 17509.99 99.82 53916.72 88888.00 2008-11-04 09:21:17.908 309 17510.00 99.75 53916.62 88888.00 2008-11-04 09:21:18.408 309 17509.97 99.75 53916.63 88888.00 2008-11-04 09:21:18.908 309 17509.94 99.77 53916.68 88888.00 2008-11-04 09:21:19.408 309 17509.96 99.80 53916.80 88888.00 2008-11-04 09:21:19.908 309 17509.96 99.80 53916.70 88888.00 2008-11-04 09:21:20.408 309 17509.96 99.77 53916.69 88888.00 2008-11-04 09:21:20.908 309 17509.89 99.86 53916.66 88888.00 2008-11-04 09:21:21.408 309 17509.89 99.92 53916.68 88888.00 2008-11-04 09:21:21.908 309 17509.87 99.87 53916.64 88888.00 2008-11-04 09:21:22.408 309 17509.86 99.86 53916.64 88888.00 2008-11-04 09:21:22.908 309 17509.94 99.82 53916.69 88888.00 2008-11-04 09:21:23.408 309 17509.92 99.85 53916.68 88888.00 2008-11-04 09:21:23.908 309 17509.84 99.86 53916.68 88888.00 2008-11-04 09:21:24.408 309 17509.85 99.89 53916.68 88888.00 2008-11-04 09:21:24.908 309 17509.88 99.88 53916.64 88888.00 2008-11-04 09:21:25.408 309 17509.80 99.89 53916.67 88888.00 2008-11-04 09:21:25.908 309 17509.79 99.85 53916.67 88888.00 2008-11-04 09:21:26.408 309 17509.81 99.85 53916.67 88888.00 2008-11-04 09:21:26.908 309 17509.77 99.90 53916.64 88888.00 2008-11-04 09:21:27.408 309 17509.77 99.95 53916.63 88888.00 2008-11-04 09:21:27.908 309 17509.78 99.93 53916.67 88888.00 2008-11-04 09:21:28.408 309 17509.80 99.92 53916.80 88888.00 2008-11-04 09:21:28.908 309 17509.81 99.88 53916.88 88888.00 2008-11-04 09:21:29.408 309 17509.81 99.89 53916.78 88888.00 2008-11-04 09:21:29.908 309 17509.86 99.87 53916.72 88888.00 2008-11-04 09:21:30.408 309 17509.89 99.88 53916.72 88888.00 2008-11-04 09:21:30.908 309 17509.88 99.89 53916.72 88888.00 2008-11-04 09:21:31.408 309 17509.92 99.83 53916.80 88888.00 2008-11-04 09:21:31.908 309 17509.90 99.85 53916.73 88888.00 2008-11-04 09:21:32.408 309 17509.80 99.80 53916.74 88888.00 2008-11-04 09:21:32.908 309 17509.80 99.79 53916.84 88888.00 2008-11-04 09:21:33.408 309 17509.78 99.87 53916.79 88888.00 2008-11-04 09:21:33.908 309 17509.74 99.92 53916.84 88888.00 2008-11-04 09:21:34.408 309 17509.75 99.97 53916.80 88888.00 2008-11-04 09:21:34.908 309 17509.77 99.89 53916.73 88888.00 2008-11-04 09:21:35.408 309 17509.75 99.90 53916.74 88888.00 2008-11-04 09:21:35.908 309 17509.76 99.96 53916.68 88888.00 2008-11-04 09:21:36.408 309 17509.79 99.91 53916.69 88888.00 2008-11-04 09:21:36.908 309 17509.70 99.90 53916.70 88888.00 2008-11-04 09:21:37.408 309 17509.66 99.89 53916.71 88888.00 2008-11-04 09:21:37.908 309 17509.66 99.95 53916.84 88888.00 2008-11-04 09:21:38.408 309 17509.59 100.00 53916.81 88888.00 2008-11-04 09:21:38.908 309 17509.65 99.98 53916.74 88888.00 2008-11-04 09:21:39.408 309 17509.66 100.02 53916.83 88888.00 2008-11-04 09:21:39.908 309 17509.58 100.04 53916.84 88888.00 2008-11-04 09:21:40.408 309 17509.65 99.95 53916.83 88888.00 2008-11-04 09:21:40.908 309 17509.76 99.92 53916.99 88888.00 2008-11-04 09:21:41.408 309 17509.80 99.93 53916.93 88888.00 2008-11-04 09:21:41.908 309 17509.70 99.99 53916.90 88888.00 2008-11-04 09:21:42.408 309 17509.71 100.06 53916.90 88888.00 2008-11-04 09:21:42.908 309 17509.68 100.07 53916.96 88888.00 2008-11-04 09:21:43.408 309 17509.59 100.05 53916.93 88888.00 2008-11-04 09:21:43.908 309 17509.62 100.02 53916.88 88888.00 2008-11-04 09:21:44.408 309 17509.67 100.02 53916.86 88888.00 2008-11-04 09:21:44.908 309 17509.68 100.05 53916.77 88888.00 2008-11-04 09:21:45.408 309 17509.70 100.05 53916.74 88888.00 2008-11-04 09:21:45.908 309 17509.66 100.09 53916.79 88888.00 2008-11-04 09:21:46.408 309 17509.51 100.07 53916.83 88888.00 2008-11-04 09:21:46.908 309 17509.65 100.05 53916.83 88888.00 2008-11-04 09:21:47.408 309 17509.64 100.09 53916.73 88888.00 2008-11-04 09:21:47.908 309 17509.51 100.10 53916.67 88888.00 2008-11-04 09:21:48.408 309 17509.48 100.05 53916.71 88888.00 2008-11-04 09:21:48.908 309 17509.61 100.02 53916.84 88888.00 2008-11-04 09:21:49.408 309 17509.61 100.06 53916.84 88888.00 2008-11-04 09:21:49.908 309 17509.66 100.05 53916.84 88888.00 2008-11-04 09:21:50.408 309 17509.65 100.02 53916.95 88888.00 2008-11-04 09:21:50.908 309 17509.62 100.01 53917.00 88888.00 2008-11-04 09:21:51.408 309 17509.69 99.97 53916.86 88888.00 2008-11-04 09:21:51.908 309 17509.72 100.06 53916.75 88888.00 2008-11-04 09:21:52.408 309 17509.84 100.15 53916.72 88888.00 2008-11-04 09:21:52.908 309 17509.79 100.15 53916.81 88888.00 2008-11-04 09:21:53.408 309 17509.67 100.12 53916.75 88888.00 2008-11-04 09:21:53.908 309 17509.66 100.08 53916.74 88888.00 2008-11-04 09:21:54.408 309 17509.69 100.06 53916.79 88888.00 2008-11-04 09:21:54.908 309 17509.71 100.06 53916.75 88888.00 2008-11-04 09:21:55.408 309 17509.71 100.11 53916.70 88888.00 2008-11-04 09:21:55.908 309 17509.75 100.12 53916.60 88888.00 2008-11-04 09:21:56.408 309 17509.80 100.06 53916.68 88888.00 2008-11-04 09:21:56.908 309 17509.84 100.08 53916.75 88888.00 2008-11-04 09:21:57.408 309 17509.91 100.05 53916.78 88888.00 2008-11-04 09:21:57.908 309 17509.88 100.08 53916.73 88888.00 2008-11-04 09:21:58.408 309 17509.75 100.10 53916.78 88888.00 2008-11-04 09:21:58.908 309 17509.74 100.09 53916.81 88888.00 2008-11-04 09:21:59.408 309 17509.71 100.10 53916.82 88888.00 2008-11-04 09:21:59.908 309 17509.67 100.12 53916.79 88888.00 2008-11-04 09:22:00.408 309 17509.71 100.11 53916.71 88888.00 2008-11-04 09:22:00.908 309 17509.84 100.07 53916.68 88888.00 2008-11-04 09:22:01.408 309 17509.86 100.04 53916.72 88888.00 2008-11-04 09:22:01.908 309 17509.81 99.97 53916.72 88888.00 2008-11-04 09:22:02.408 309 17509.72 99.95 53916.79 88888.00 2008-11-04 09:22:02.908 309 17509.79 100.01 53916.91 88888.00 2008-11-04 09:22:03.408 309 17509.85 100.09 53916.81 88888.00 2008-11-04 09:22:03.908 309 17509.81 100.05 53916.84 88888.00 2008-11-04 09:22:04.408 309 17509.79 99.99 53916.71 88888.00 2008-11-04 09:22:04.908 309 17509.79 99.96 53916.70 88888.00 2008-11-04 09:22:05.408 309 17509.78 99.95 53916.69 88888.00 2008-11-04 09:22:05.908 309 17509.84 99.99 53916.68 88888.00 2008-11-04 09:22:06.408 309 17509.85 99.93 53916.68 88888.00 2008-11-04 09:22:06.908 309 17509.85 99.90 53916.64 88888.00 2008-11-04 09:22:07.408 309 17509.81 99.92 53916.60 88888.00 2008-11-04 09:22:07.908 309 17509.82 99.99 53916.62 88888.00 2008-11-04 09:22:08.408 309 17509.79 99.98 53916.63 88888.00 2008-11-04 09:22:08.908 309 17509.76 100.01 53916.61 88888.00 2008-11-04 09:22:09.408 309 17509.80 100.02 53916.67 88888.00 2008-11-04 09:22:09.908 309 17509.78 100.07 53916.72 88888.00 2008-11-04 09:22:10.408 309 17509.76 100.05 53916.67 88888.00 2008-11-04 09:22:10.908 309 17509.77 100.01 53916.67 88888.00 2008-11-04 09:22:11.408 309 17509.82 100.05 53916.70 88888.00 2008-11-04 09:22:11.908 309 17509.79 100.07 53916.70 88888.00 2008-11-04 09:22:12.405 309 17509.76 100.02 53916.75 88888.00 2008-11-04 09:22:12.905 309 17509.80 100.05 53916.80 88888.00 2008-11-04 09:22:13.405 309 17509.80 100.02 53916.73 88888.00 2008-11-04 09:22:13.905 309 17509.75 100.08 53916.69 88888.00 2008-11-04 09:22:14.405 309 17509.72 100.07 53916.75 88888.00 2008-11-04 09:22:14.905 309 17509.70 100.06 53916.75 88888.00 2008-11-04 09:22:15.405 309 17509.68 100.04 53916.69 88888.00 2008-11-04 09:22:15.905 309 17509.70 99.99 53916.68 88888.00 2008-11-04 09:22:16.405 309 17509.70 99.95 53916.77 88888.00 2008-11-04 09:22:16.905 309 17509.57 99.96 53916.70 88888.00 2008-11-04 09:22:17.405 309 17509.49 100.01 53916.77 88888.00 2008-11-04 09:22:17.905 309 17509.55 100.00 53916.77 88888.00 2008-11-04 09:22:18.405 309 17509.58 100.01 53916.70 88888.00 2008-11-04 09:22:18.905 309 17509.65 99.97 53916.72 88888.00 2008-11-04 09:22:19.405 309 17509.62 99.96 53916.75 88888.00 2008-11-04 09:22:19.905 309 17509.68 99.95 53916.80 88888.00 2008-11-04 09:22:20.405 309 17509.77 99.95 53916.77 88888.00 2008-11-04 09:22:20.905 309 17509.61 99.98 53916.82 88888.00 2008-11-04 09:22:21.405 309 17509.64 99.98 53916.84 88888.00 2008-11-04 09:22:21.905 309 17509.72 100.10 53916.82 88888.00 2008-11-04 09:22:22.405 309 17509.71 100.05 53916.92 88888.00 2008-11-04 09:22:22.905 309 17509.76 100.06 53917.00 88888.00 2008-11-04 09:22:23.405 309 17509.70 100.10 53916.95 88888.00 2008-11-04 09:22:23.905 309 17509.65 100.10 53916.95 88888.00 2008-11-04 09:22:24.405 309 17509.75 100.12 53916.92 88888.00 2008-11-04 09:22:24.905 309 17509.77 100.09 53916.89 88888.00 2008-11-04 09:22:25.405 309 17509.75 100.10 53916.86 88888.00 2008-11-04 09:22:25.905 309 17509.72 100.07 53916.79 88888.00 2008-11-04 09:22:26.405 309 17509.78 100.01 53916.75 88888.00 2008-11-04 09:22:26.905 309 17509.69 100.00 53916.75 88888.00 2008-11-04 09:22:27.405 309 17509.61 100.02 53916.75 88888.00 2008-11-04 09:22:27.905 309 17509.54 100.02 53916.78 88888.00 2008-11-04 09:22:28.405 309 17509.56 99.98 53916.82 88888.00 2008-11-04 09:22:28.905 309 17509.64 100.04 53916.81 88888.00 2008-11-04 09:22:29.405 309 17509.67 100.06 53916.84 88888.00 2008-11-04 09:22:29.905 309 17509.68 100.01 53916.82 88888.00 2008-11-04 09:22:30.405 309 17509.66 100.00 53916.82 88888.00 2008-11-04 09:22:30.905 309 17509.64 100.02 53916.84 88888.00 2008-11-04 09:22:31.405 309 17509.64 100.12 53916.78 88888.00 2008-11-04 09:22:31.905 309 17509.71 100.15 53916.75 88888.00 2008-11-04 09:22:32.405 309 17509.66 100.10 53916.64 88888.00 2008-11-04 09:22:32.905 309 17509.68 100.08 53916.67 88888.00 2008-11-04 09:22:33.405 309 17509.69 100.09 53916.64 88888.00 2008-11-04 09:22:33.905 309 17509.58 100.10 53916.73 88888.00 2008-11-04 09:22:34.405 309 17509.55 100.14 53916.75 88888.00 2008-11-04 09:22:34.905 309 17509.61 100.12 53916.77 88888.00 2008-11-04 09:22:35.405 309 17509.58 100.14 53916.75 88888.00 2008-11-04 09:22:35.905 309 17509.60 100.18 53916.73 88888.00 2008-11-04 09:22:36.405 309 17509.60 100.15 53916.66 88888.00 2008-11-04 09:22:36.905 309 17509.59 100.16 53916.59 88888.00 2008-11-04 09:22:37.405 309 17509.53 100.09 53916.68 88888.00 2008-11-04 09:22:37.905 309 17509.46 100.15 53916.67 88888.00 2008-11-04 09:22:38.405 309 17509.48 100.18 53916.70 88888.00 2008-11-04 09:22:38.905 309 17509.55 100.17 53916.70 88888.00 2008-11-04 09:22:39.405 309 17509.58 100.20 53916.73 88888.00 2008-11-04 09:22:39.905 309 17509.58 100.16 53916.75 88888.00 2008-11-04 09:22:40.405 309 17509.64 100.15 53916.79 88888.00 2008-11-04 09:22:40.905 309 17509.64 100.19 53916.73 88888.00 2008-11-04 09:22:41.405 309 17509.64 100.17 53916.69 88888.00 2008-11-04 09:22:41.905 309 17509.69 100.20 53916.67 88888.00 2008-11-04 09:22:42.405 309 17509.65 100.18 53916.68 88888.00 2008-11-04 09:22:42.905 309 17509.62 100.15 53916.58 88888.00 2008-11-04 09:22:43.405 309 17509.69 100.06 53916.58 88888.00 2008-11-04 09:22:43.905 309 17509.74 100.09 53916.63 88888.00 2008-11-04 09:22:44.405 309 17509.75 100.11 53916.68 88888.00 2008-11-04 09:22:44.905 309 17509.68 100.11 53916.67 88888.00 2008-11-04 09:22:45.405 309 17509.60 100.08 53916.69 88888.00 2008-11-04 09:22:45.905 309 17509.61 100.02 53916.64 88888.00 2008-11-04 09:22:46.405 309 17509.67 99.99 53916.60 88888.00 2008-11-04 09:22:46.905 309 17509.59 100.02 53916.64 88888.00 2008-11-04 09:22:47.405 309 17509.57 100.00 53916.61 88888.00 2008-11-04 09:22:47.905 309 17509.64 100.01 53916.50 88888.00 2008-11-04 09:22:48.405 309 17509.61 100.04 53916.62 88888.00 2008-11-04 09:22:48.905 309 17509.62 100.12 53916.68 88888.00 2008-11-04 09:22:49.405 309 17509.69 100.15 53916.69 88888.00 2008-11-04 09:22:49.905 309 17509.74 100.09 53916.64 88888.00 2008-11-04 09:22:50.405 309 17509.75 100.11 53916.63 88888.00 2008-11-04 09:22:50.905 309 17509.76 100.15 53916.71 88888.00 2008-11-04 09:22:51.405 309 17509.74 100.16 53916.82 88888.00 2008-11-04 09:22:51.905 309 17509.71 100.17 53916.90 88888.00 2008-11-04 09:22:52.405 309 17509.70 100.12 53916.81 88888.00 2008-11-04 09:22:52.905 309 17509.62 100.08 53916.80 88888.00 2008-11-04 09:22:53.405 309 17509.66 100.08 53916.80 88888.00 2008-11-04 09:22:53.905 309 17509.70 100.10 53916.77 88888.00 2008-11-04 09:22:54.405 309 17509.70 100.11 53916.73 88888.00 2008-11-04 09:22:54.905 309 17509.74 100.09 53916.80 88888.00 2008-11-04 09:22:55.405 309 17509.60 100.10 53916.89 88888.00 2008-11-04 09:22:55.905 309 17509.60 100.12 53916.85 88888.00 2008-11-04 09:22:56.405 309 17509.62 100.12 53916.88 88888.00 2008-11-04 09:22:56.905 309 17509.66 100.12 53916.94 88888.00 2008-11-04 09:22:57.405 309 17509.76 100.17 53916.91 88888.00 2008-11-04 09:22:57.905 309 17509.64 100.15 53916.86 88888.00 2008-11-04 09:22:58.405 309 17509.69 100.12 53916.81 88888.00 2008-11-04 09:22:58.905 309 17509.62 100.11 53916.79 88888.00 2008-11-04 09:22:59.405 309 17509.58 100.07 53916.71 88888.00 2008-11-04 09:22:59.905 309 17509.57 100.09 53916.70 88888.00 2008-11-04 09:23:00.405 309 17509.58 100.08 53916.78 88888.00 2008-11-04 09:23:00.905 309 17509.57 100.07 53916.75 88888.00 2008-11-04 09:23:01.405 309 17509.53 100.10 53916.67 88888.00 2008-11-04 09:23:01.905 309 17509.47 100.06 53916.67 88888.00 2008-11-04 09:23:02.405 309 17509.55 100.01 53916.72 88888.00 2008-11-04 09:23:02.905 309 17509.61 100.02 53916.74 88888.00 2008-11-04 09:23:03.405 309 17509.64 100.10 53916.70 88888.00 2008-11-04 09:23:03.905 309 17509.70 100.05 53916.73 88888.00 2008-11-04 09:23:04.405 309 17509.72 100.08 53916.79 88888.00 2008-11-04 09:23:04.905 309 17509.69 100.11 53916.80 88888.00 2008-11-04 09:23:05.405 309 17509.66 100.14 53916.72 88888.00 2008-11-04 09:23:05.905 309 17509.58 100.14 53916.61 88888.00 2008-11-04 09:23:06.405 309 17509.62 100.05 53916.68 88888.00 2008-11-04 09:23:06.905 309 17509.62 99.92 53916.70 88888.00 2008-11-04 09:23:07.405 309 17509.67 99.97 53916.71 88888.00 2008-11-04 09:23:07.905 309 17509.56 99.97 53916.77 88888.00 2008-11-04 09:23:08.405 309 17509.58 100.02 53916.82 88888.00 2008-11-04 09:23:08.905 309 17509.59 100.07 53916.80 88888.00 2008-11-04 09:23:09.405 309 17509.61 100.05 53916.77 88888.00 2008-11-04 09:23:09.905 309 17509.57 100.01 53916.78 88888.00 2008-11-04 09:23:10.405 309 17509.59 99.99 53916.70 88888.00 2008-11-04 09:23:10.905 309 17509.64 99.97 53916.70 88888.00 2008-11-04 09:23:11.405 309 17509.59 99.97 53916.67 88888.00 2008-11-04 09:23:11.905 309 17509.56 100.06 53916.57 88888.00 2008-11-04 09:23:12.405 309 17509.60 100.07 53916.56 88888.00 2008-11-04 09:23:12.905 309 17509.58 100.07 53916.57 88888.00 2008-11-04 09:23:13.405 309 17509.60 100.10 53916.51 88888.00 2008-11-04 09:23:13.905 309 17509.64 100.15 53916.60 88888.00 2008-11-04 09:23:14.405 309 17509.61 100.08 53916.64 88888.00 2008-11-04 09:23:14.905 309 17509.65 100.07 53916.59 88888.00 2008-11-04 09:23:15.405 309 17509.68 100.09 53916.47 88888.00 2008-11-04 09:23:15.905 309 17509.67 100.12 53916.51 88888.00 2008-11-04 09:23:16.405 309 17509.57 100.12 53916.49 88888.00 2008-11-04 09:23:16.905 309 17509.56 100.06 53916.56 88888.00 2008-11-04 09:23:17.405 309 17509.66 100.06 53916.64 88888.00 2008-11-04 09:23:17.905 309 17509.60 100.10 53916.59 88888.00 2008-11-04 09:23:18.405 309 17509.65 100.11 53916.58 88888.00 2008-11-04 09:23:18.905 309 17509.74 100.08 53916.61 88888.00 2008-11-04 09:23:19.405 309 17509.65 100.05 53916.58 88888.00 2008-11-04 09:23:19.905 309 17509.70 100.09 53916.70 88888.00 2008-11-04 09:23:20.405 309 17509.76 100.12 53916.63 88888.00 2008-11-04 09:23:20.905 309 17509.69 100.11 53916.61 88888.00 2008-11-04 09:23:21.405 309 17509.62 100.12 53916.64 88888.00 2008-11-04 09:23:21.905 309 17509.65 100.11 53916.61 88888.00 2008-11-04 09:23:22.405 309 17509.61 100.16 53916.66 88888.00 2008-11-04 09:23:22.905 309 17509.64 100.14 53916.64 88888.00 2008-11-04 09:23:23.405 309 17509.64 100.17 53916.62 88888.00 2008-11-04 09:23:23.905 309 17509.66 100.15 53916.66 88888.00 2008-11-04 09:23:24.405 309 17509.66 100.11 53916.67 88888.00 2008-11-04 09:23:24.905 309 17509.72 100.10 53916.62 88888.00 2008-11-04 09:23:25.405 309 17509.71 100.10 53916.64 88888.00 2008-11-04 09:23:25.905 309 17509.71 100.18 53916.71 88888.00 2008-11-04 09:23:26.405 309 17509.78 100.19 53916.64 88888.00 2008-11-04 09:23:26.905 309 17509.79 100.16 53916.67 88888.00 2008-11-04 09:23:27.405 309 17509.86 100.17 53916.71 88888.00 2008-11-04 09:23:27.905 309 17509.80 100.15 53916.68 88888.00 2008-11-04 09:23:28.405 309 17509.72 100.12 53916.63 88888.00 2008-11-04 09:23:28.905 309 17509.71 100.17 53916.66 88888.00 2008-11-04 09:23:29.405 309 17509.76 100.18 53916.62 88888.00 2008-11-04 09:23:29.905 309 17509.76 100.20 53916.66 88888.00 2008-11-04 09:23:30.405 309 17509.65 100.25 53916.74 88888.00 2008-11-04 09:23:30.905 309 17509.61 100.26 53916.81 88888.00 2008-11-04 09:23:31.405 309 17509.65 100.28 53916.69 88888.00 2008-11-04 09:23:31.905 309 17509.71 100.25 53916.70 88888.00 2008-11-04 09:23:32.405 309 17509.78 100.21 53916.62 88888.00 2008-11-04 09:23:32.905 309 17509.78 100.22 53916.61 88888.00 2008-11-04 09:23:33.405 309 17509.74 100.25 53916.67 88888.00 2008-11-04 09:23:33.905 309 17509.69 100.27 53916.67 88888.00 2008-11-04 09:23:34.405 309 17509.71 100.25 53916.66 88888.00 2008-11-04 09:23:34.905 309 17509.68 100.20 53916.61 88888.00 2008-11-04 09:23:35.405 309 17509.74 100.21 53916.67 88888.00 2008-11-04 09:23:35.905 309 17509.78 100.20 53916.59 88888.00 2008-11-04 09:23:36.405 309 17509.78 100.17 53916.58 88888.00 2008-11-04 09:23:36.905 309 17509.78 100.15 53916.61 88888.00 2008-11-04 09:23:37.405 309 17509.81 100.18 53916.56 88888.00 2008-11-04 09:23:37.905 309 17509.78 100.14 53916.55 88888.00 2008-11-04 09:23:38.405 309 17509.80 100.09 53916.48 88888.00 2008-11-04 09:23:38.905 309 17509.87 100.17 53916.50 88888.00 2008-11-04 09:23:39.405 309 17509.84 100.11 53916.60 88888.00 2008-11-04 09:23:39.905 309 17509.86 100.09 53916.66 88888.00 2008-11-04 09:23:40.405 309 17509.82 100.19 53916.58 88888.00 2008-11-04 09:23:40.905 309 17509.70 100.17 53916.52 88888.00 2008-11-04 09:23:41.405 309 17509.78 100.16 53916.49 88888.00 2008-11-04 09:23:41.905 309 17509.78 100.19 53916.57 88888.00 2008-11-04 09:23:42.405 309 17509.70 100.16 53916.59 88888.00 2008-11-04 09:23:42.905 309 17509.79 100.09 53916.62 88888.00 2008-11-04 09:23:43.405 309 17509.85 100.11 53916.66 88888.00 2008-11-04 09:23:43.905 309 17509.78 100.12 53916.75 88888.00 2008-11-04 09:23:44.405 309 17509.77 100.06 53916.66 88888.00 2008-11-04 09:23:44.905 309 17509.80 100.04 53916.60 88888.00 2008-11-04 09:23:45.405 309 17509.78 100.02 53916.56 88888.00 2008-11-04 09:23:45.905 309 17509.79 100.07 53916.60 88888.00 2008-11-04 09:23:46.405 309 17509.78 100.00 53916.58 88888.00 2008-11-04 09:23:46.905 309 17509.72 100.00 53916.53 88888.00 2008-11-04 09:23:47.405 309 17509.76 99.97 53916.59 88888.00 2008-11-04 09:23:47.905 309 17509.77 99.99 53916.67 88888.00 2008-11-04 09:23:48.405 309 17509.82 100.00 53916.69 88888.00 2008-11-04 09:23:48.905 309 17509.82 100.05 53916.68 88888.00 2008-11-04 09:23:49.405 309 17509.80 100.06 53916.67 88888.00 2008-11-04 09:23:49.905 309 17509.75 100.06 53916.69 88888.00 2008-11-04 09:23:50.405 309 17509.79 100.00 53916.63 88888.00 2008-11-04 09:23:50.905 309 17509.75 99.98 53916.59 88888.00 2008-11-04 09:23:51.405 309 17509.71 99.97 53916.67 88888.00 2008-11-04 09:23:51.905 309 17509.75 99.91 53916.60 88888.00 2008-11-04 09:23:52.405 309 17509.77 99.89 53916.58 88888.00 2008-11-04 09:23:52.905 309 17509.77 99.90 53916.61 88888.00 2008-11-04 09:23:53.405 309 17509.78 99.86 53916.60 88888.00 2008-11-04 09:23:53.905 309 17509.75 99.83 53916.56 88888.00 2008-11-04 09:23:54.405 309 17509.80 99.99 53916.57 88888.00 2008-11-04 09:23:54.905 309 17509.86 99.96 53916.56 88888.00 2008-11-04 09:23:55.405 309 17509.78 99.88 53916.51 88888.00 2008-11-04 09:23:55.905 309 17509.70 99.87 53916.53 88888.00 2008-11-04 09:23:56.405 309 17509.74 99.89 53916.60 88888.00 2008-11-04 09:23:56.905 309 17509.84 99.87 53916.68 88888.00 2008-11-04 09:23:57.405 309 17509.87 99.92 53916.69 88888.00 2008-11-04 09:23:57.905 309 17509.78 99.90 53916.51 88888.00 2008-11-04 09:23:58.405 309 17509.77 99.88 53916.55 88888.00 2008-11-04 09:23:58.905 309 17509.77 99.88 53916.64 88888.00 2008-11-04 09:23:59.405 309 17509.78 99.81 53916.63 88888.00 2008-11-04 09:23:59.905 309 17509.82 99.82 53916.61 88888.00 2008-11-04 09:24:00.405 309 17509.78 99.83 53916.57 88888.00 2008-11-04 09:24:00.905 309 17509.78 99.85 53916.58 88888.00 2008-11-04 09:24:01.405 309 17509.77 99.91 53916.67 88888.00 2008-11-04 09:24:01.905 309 17509.77 99.96 53916.69 88888.00 2008-11-04 09:24:02.405 309 17509.79 99.96 53916.73 88888.00 2008-11-04 09:24:02.905 309 17509.75 99.91 53916.72 88888.00 2008-11-04 09:24:03.405 309 17509.75 99.92 53916.81 88888.00 2008-11-04 09:24:03.905 309 17509.86 99.92 53916.79 88888.00 2008-11-04 09:24:04.405 309 17509.76 99.91 53916.77 88888.00 2008-11-04 09:24:04.905 309 17509.76 99.91 53916.78 88888.00 2008-11-04 09:24:05.405 309 17509.80 99.92 53916.75 88888.00 2008-11-04 09:24:05.905 309 17509.77 99.95 53916.64 88888.00 2008-11-04 09:24:06.405 309 17509.82 99.91 53916.56 88888.00 2008-11-04 09:24:06.905 309 17509.87 99.88 53916.57 88888.00 2008-11-04 09:24:07.405 309 17509.85 99.88 53916.60 88888.00 2008-11-04 09:24:07.905 309 17509.78 99.88 53916.73 88888.00 2008-11-04 09:24:08.405 309 17509.76 99.88 53916.77 88888.00 2008-11-04 09:24:08.905 309 17509.72 99.89 53916.73 88888.00 2008-11-04 09:24:09.405 309 17509.76 99.85 53916.68 88888.00 2008-11-04 09:24:09.905 309 17509.82 99.82 53916.72 88888.00 2008-11-04 09:24:10.405 309 17509.85 99.87 53916.71 88888.00 2008-11-04 09:24:10.905 309 17509.78 99.92 53916.67 88888.00 2008-11-04 09:24:11.405 309 17509.80 99.87 53916.59 88888.00 2008-11-04 09:24:11.905 309 17509.90 99.85 53916.57 88888.00 2008-11-04 09:24:12.405 309 17509.85 99.82 53916.53 88888.00 2008-11-04 09:24:12.905 309 17509.82 99.81 53916.58 88888.00 2008-11-04 09:24:13.405 309 17509.84 99.82 53916.64 88888.00 2008-11-04 09:24:13.905 309 17509.82 99.82 53916.64 88888.00 2008-11-04 09:24:14.405 309 17509.72 99.85 53916.61 88888.00 2008-11-04 09:24:14.905 309 17509.78 99.87 53916.53 88888.00 2008-11-04 09:24:15.405 309 17509.90 99.81 53916.58 88888.00 2008-11-04 09:24:15.905 309 17509.89 99.77 53916.61 88888.00 2008-11-04 09:24:16.405 309 17509.96 99.75 53916.56 88888.00 2008-11-04 09:24:16.905 309 17509.94 99.79 53916.49 88888.00 2008-11-04 09:24:17.405 309 17509.88 99.78 53916.53 88888.00 2008-11-04 09:24:17.905 309 17509.88 99.77 53916.62 88888.00 2008-11-04 09:24:18.405 309 17509.94 99.81 53916.70 88888.00 2008-11-04 09:24:18.905 309 17509.81 99.86 53916.60 88888.00 2008-11-04 09:24:19.405 309 17509.80 99.81 53916.55 88888.00 2008-11-04 09:24:19.905 309 17509.78 99.81 53916.50 88888.00 2008-11-04 09:24:20.405 309 17509.84 99.83 53916.51 88888.00 2008-11-04 09:24:20.905 309 17509.84 99.89 53916.64 88888.00 2008-11-04 09:24:21.405 309 17509.81 99.85 53916.63 88888.00 2008-11-04 09:24:21.905 309 17509.77 99.79 53916.70 88888.00 2008-11-04 09:24:22.405 309 17509.82 99.77 53916.70 88888.00 2008-11-04 09:24:22.905 309 17509.99 99.77 53916.66 88888.00 2008-11-04 09:24:23.405 309 17510.00 99.78 53916.60 88888.00 2008-11-04 09:24:23.905 309 17509.90 99.80 53916.55 88888.00 2008-11-04 09:24:24.405 309 17509.85 99.78 53916.56 88888.00 2008-11-04 09:24:24.905 309 17509.85 99.79 53916.66 88888.00 2008-11-04 09:24:25.405 309 17509.79 99.82 53916.73 88888.00 2008-11-04 09:24:25.905 309 17509.78 99.77 53916.74 88888.00 2008-11-04 09:24:26.405 309 17509.81 99.73 53916.72 88888.00 2008-11-04 09:24:26.905 309 17509.75 99.77 53916.71 88888.00 2008-11-04 09:24:27.405 309 17509.69 99.83 53916.69 88888.00 2008-11-04 09:24:27.905 309 17509.82 99.86 53916.67 88888.00 2008-11-04 09:24:28.405 309 17509.85 99.87 53916.64 88888.00 2008-11-04 09:24:28.905 309 17509.77 99.86 53916.60 88888.00 2008-11-04 09:24:29.405 309 17509.76 99.83 53916.63 88888.00 2008-11-04 09:24:29.905 309 17509.82 99.87 53916.67 88888.00 2008-11-04 09:24:30.405 309 17509.79 99.82 53916.67 88888.00 2008-11-04 09:24:30.905 309 17509.80 99.78 53916.59 88888.00 2008-11-04 09:24:31.405 309 17509.82 99.79 53916.57 88888.00 2008-11-04 09:24:31.905 309 17509.84 99.79 53916.57 88888.00 2008-11-04 09:24:32.405 309 17509.77 99.78 53916.64 88888.00 2008-11-04 09:24:32.905 309 17509.77 99.82 53916.52 88888.00 2008-11-04 09:24:33.405 309 17509.78 99.78 53916.44 88888.00 2008-11-04 09:24:33.905 309 17509.85 99.76 53916.43 88888.00 2008-11-04 09:24:34.405 309 17509.91 99.72 53916.49 88888.00 2008-11-04 09:24:34.905 309 17509.92 99.70 53916.50 88888.00 2008-11-04 09:24:35.405 309 17509.87 99.65 53916.49 88888.00 2008-11-04 09:24:35.905 309 17509.87 99.60 53916.51 88888.00 2008-11-04 09:24:36.405 309 17509.96 99.67 53916.59 88888.00 2008-11-04 09:24:36.905 309 17509.85 99.70 53916.67 88888.00 2008-11-04 09:24:37.405 309 17509.82 99.66 53916.58 88888.00 2008-11-04 09:24:37.905 309 17509.84 99.68 53916.52 88888.00 2008-11-04 09:24:38.405 309 17509.80 99.65 53916.56 88888.00 2008-11-04 09:24:38.905 309 17509.84 99.67 53916.67 88888.00 2008-11-04 09:24:39.405 309 17509.85 99.62 53916.68 88888.00 2008-11-04 09:24:39.905 309 17509.80 99.67 53916.66 88888.00 2008-11-04 09:24:40.405 309 17509.76 99.59 53916.67 88888.00 2008-11-04 09:24:40.905 309 17509.77 99.57 53916.63 88888.00 2008-11-04 09:24:41.405 309 17509.94 99.60 53916.63 88888.00 2008-11-04 09:24:41.905 309 17509.87 99.62 53916.63 88888.00 2008-11-04 09:24:42.405 309 17509.80 99.60 53916.56 88888.00 2008-11-04 09:24:42.905 309 17509.81 99.57 53916.57 88888.00 2008-11-04 09:24:43.405 309 17509.78 99.63 53916.67 88888.00 2008-11-04 09:24:43.905 309 17509.75 99.70 53916.72 88888.00 2008-11-04 09:24:44.405 309 17509.82 99.70 53916.73 88888.00 2008-11-04 09:24:44.905 309 17509.94 99.75 53916.72 88888.00 2008-11-04 09:24:45.405 309 17509.90 99.71 53916.70 88888.00 2008-11-04 09:24:45.905 309 17509.85 99.67 53916.66 88888.00 2008-11-04 09:24:46.405 309 17509.87 99.72 53916.62 88888.00 2008-11-04 09:24:46.905 309 17509.87 99.75 53916.60 88888.00 2008-11-04 09:24:47.405 309 17509.78 99.80 53916.58 88888.00 2008-11-04 09:24:47.905 309 17509.79 99.83 53916.58 88888.00 2008-11-04 09:24:48.405 309 17509.72 99.77 53916.58 88888.00 2008-11-04 09:24:48.905 309 17509.78 99.82 53916.58 88888.00 2008-11-04 09:24:49.405 309 17509.80 99.83 53916.60 88888.00 2008-11-04 09:24:49.905 309 17509.79 99.80 53916.68 88888.00 2008-11-04 09:24:50.405 309 17509.89 99.77 53916.70 88888.00 2008-11-04 09:24:50.905 309 17509.82 99.75 53916.63 88888.00 2008-11-04 09:24:51.405 309 17509.92 99.72 53916.60 88888.00 2008-11-04 09:24:51.905 309 17509.91 99.73 53916.60 88888.00 2008-11-04 09:24:52.405 309 17509.85 99.73 53916.59 88888.00 2008-11-04 09:24:52.905 309 17509.82 99.75 53916.60 88888.00 2008-11-04 09:24:53.405 309 17509.85 99.75 53916.59 88888.00 2008-11-04 09:24:53.905 309 17509.88 99.73 53916.56 88888.00 2008-11-04 09:24:54.405 309 17509.85 99.75 53916.58 88888.00 2008-11-04 09:24:54.905 309 17509.78 99.79 53916.52 88888.00 2008-11-04 09:24:55.405 309 17509.78 99.83 53916.52 88888.00 2008-11-04 09:24:55.905 309 17509.76 99.81 53916.58 88888.00 2008-11-04 09:24:56.405 309 17509.78 99.83 53916.58 88888.00 2008-11-04 09:24:56.905 309 17509.85 99.72 53916.55 88888.00 2008-11-04 09:24:57.405 309 17509.88 99.79 53916.57 88888.00 2008-11-04 09:24:57.905 309 17509.84 99.79 53916.59 88888.00 2008-11-04 09:24:58.405 309 17509.81 99.77 53916.60 88888.00 2008-11-04 09:24:58.905 309 17509.87 99.77 53916.62 88888.00 2008-11-04 09:24:59.405 309 17509.79 99.75 53916.64 88888.00 2008-11-04 09:24:59.905 309 17509.78 99.80 53916.62 88888.00 2008-11-04 09:25:00.405 309 17509.78 99.82 53916.64 88888.00 2008-11-04 09:25:00.905 309 17509.79 99.80 53916.68 88888.00 2008-11-04 09:25:01.405 309 17509.88 99.82 53916.62 88888.00 2008-11-04 09:25:01.905 309 17509.80 99.82 53916.63 88888.00 2008-11-04 09:25:02.402 309 17509.72 99.85 53916.69 88888.00 2008-11-04 09:25:02.902 309 17509.75 99.82 53916.67 88888.00 2008-11-04 09:25:03.402 309 17509.79 99.79 53916.60 88888.00 2008-11-04 09:25:03.902 309 17509.84 99.83 53916.59 88888.00 2008-11-04 09:25:04.402 309 17509.88 99.79 53916.53 88888.00 2008-11-04 09:25:04.902 309 17509.79 99.82 53916.49 88888.00 2008-11-04 09:25:05.402 309 17509.78 99.80 53916.46 88888.00 2008-11-04 09:25:05.902 309 17509.82 99.81 53916.51 88888.00 2008-11-04 09:25:06.402 309 17509.84 99.80 53916.53 88888.00 2008-11-04 09:25:06.902 309 17509.81 99.81 53916.49 88888.00 2008-11-04 09:25:07.402 309 17509.79 99.83 53916.47 88888.00 2008-11-04 09:25:07.902 309 17509.77 99.82 53916.50 88888.00 2008-11-04 09:25:08.402 309 17509.87 99.78 53916.56 88888.00 2008-11-04 09:25:08.902 309 17509.81 99.78 53916.56 88888.00 2008-11-04 09:25:09.402 309 17509.72 99.75 53916.69 88888.00 2008-11-04 09:25:09.902 309 17509.70 99.72 53916.73 88888.00 2008-11-04 09:25:10.402 309 17509.76 99.79 53916.64 88888.00 2008-11-04 09:25:10.902 309 17509.77 99.79 53916.69 88888.00 2008-11-04 09:25:11.402 309 17509.86 99.75 53916.67 88888.00 2008-11-04 09:25:11.902 309 17509.90 99.82 53916.55 88888.00 2008-11-04 09:25:12.402 309 17509.98 99.80 53916.45 88888.00 2008-11-04 09:25:12.902 309 17509.96 99.81 53916.56 88888.00 2008-11-04 09:25:13.402 309 17509.88 99.76 53916.64 88888.00 2008-11-04 09:25:13.902 309 17509.81 99.80 53916.61 88888.00 2008-11-04 09:25:14.402 309 17509.79 99.79 53916.57 88888.00 2008-11-04 09:25:14.902 309 17509.80 99.70 53916.58 88888.00 2008-11-04 09:25:15.402 309 17509.88 99.65 53916.57 88888.00 2008-11-04 09:25:15.902 309 17509.81 99.67 53916.55 88888.00 2008-11-04 09:25:16.402 309 17509.87 99.68 53916.56 88888.00 2008-11-04 09:25:16.902 309 17509.97 99.69 53916.48 88888.00 2008-11-04 09:25:17.402 309 17509.98 99.66 53916.50 88888.00 2008-11-04 09:25:17.902 309 17510.00 99.65 53916.48 88888.00 2008-11-04 09:25:18.402 309 17509.99 99.67 53916.40 88888.00 2008-11-04 09:25:18.902 309 17509.97 99.68 53916.48 88888.00 2008-11-04 09:25:19.402 309 17509.95 99.71 53916.49 88888.00 2008-11-04 09:25:19.902 309 17509.96 99.72 53916.49 88888.00 2008-11-04 09:25:20.402 309 17509.89 99.67 53916.56 88888.00 2008-11-04 09:25:20.902 309 17509.92 99.65 53916.63 88888.00 2008-11-04 09:25:21.402 309 17510.00 99.59 53916.64 88888.00 2008-11-04 09:25:21.902 309 17510.04 99.57 53916.60 88888.00 2008-11-04 09:25:22.402 309 17510.10 99.62 53916.57 88888.00 2008-11-04 09:25:22.902 309 17510.08 99.61 53916.52 88888.00 2008-11-04 09:25:23.402 309 17510.02 99.58 53916.50 88888.00 2008-11-04 09:25:23.902 309 17510.04 99.57 53916.50 88888.00 2008-11-04 09:25:24.402 309 17510.12 99.63 53916.50 88888.00 2008-11-04 09:25:24.902 309 17510.19 99.61 53916.53 88888.00 2008-11-04 09:25:25.402 309 17510.09 99.60 53916.47 88888.00 2008-11-04 09:25:25.902 309 17510.10 99.60 53916.45 88888.00 2008-11-04 09:25:26.402 309 17510.16 99.65 53916.48 88888.00 2008-11-04 09:25:26.902 309 17510.16 99.57 53916.52 88888.00 2008-11-04 09:25:27.402 309 17510.08 99.56 53916.57 88888.00 2008-11-04 09:25:27.902 309 17510.05 99.59 53916.56 88888.00 2008-11-04 09:25:28.402 309 17510.07 99.59 53916.52 88888.00 2008-11-04 09:25:28.902 309 17510.07 99.61 53916.52 88888.00 2008-11-04 09:25:29.402 309 17510.10 99.67 53916.55 88888.00 2008-11-04 09:25:29.902 309 17510.13 99.59 53916.57 88888.00 2008-11-04 09:25:30.402 309 17510.15 99.60 53916.61 88888.00 2008-11-04 09:25:30.902 309 17510.13 99.62 53916.60 88888.00 2008-11-04 09:25:31.402 309 17510.11 99.60 53916.56 88888.00 2008-11-04 09:25:31.902 309 17510.11 99.60 53916.53 88888.00 2008-11-04 09:25:32.402 309 17510.08 99.59 53916.62 88888.00 2008-11-04 09:25:32.902 309 17510.11 99.61 53916.66 88888.00 2008-11-04 09:25:33.402 309 17510.09 99.68 53916.57 88888.00 2008-11-04 09:25:33.902 309 17510.01 99.70 53916.58 88888.00 2008-11-04 09:25:34.402 309 17510.04 99.71 53916.60 88888.00 2008-11-04 09:25:34.902 309 17510.11 99.70 53916.58 88888.00 2008-11-04 09:25:35.402 309 17510.12 99.66 53916.51 88888.00 2008-11-04 09:25:35.902 309 17510.09 99.69 53916.56 88888.00 2008-11-04 09:25:36.402 309 17510.05 99.68 53916.61 88888.00 2008-11-04 09:25:36.902 309 17510.05 99.66 53916.67 88888.00 2008-11-04 09:25:37.402 309 17510.18 99.66 53916.75 88888.00 2008-11-04 09:25:37.902 309 17510.25 99.60 53916.73 88888.00 2008-11-04 09:25:38.402 309 17510.16 99.62 53916.71 88888.00 2008-11-04 09:25:38.902 309 17510.10 99.69 53916.67 88888.00 2008-11-04 09:25:39.402 309 17510.08 99.70 53916.69 88888.00 2008-11-04 09:25:39.902 309 17510.13 99.62 53916.71 88888.00 2008-11-04 09:25:40.402 309 17510.16 99.58 53916.70 88888.00 2008-11-04 09:25:40.902 309 17510.13 99.60 53916.63 88888.00 2008-11-04 09:25:41.402 309 17510.15 99.66 53916.69 88888.00 2008-11-04 09:25:41.902 309 17510.11 99.65 53916.70 88888.00 2008-11-04 09:25:42.402 309 17510.11 99.57 53916.70 88888.00 2008-11-04 09:25:42.902 309 17510.09 99.52 53916.72 88888.00 2008-11-04 09:25:43.402 309 17510.07 99.53 53916.71 88888.00 2008-11-04 09:25:43.902 309 17510.07 99.54 53916.67 88888.00 2008-11-04 09:25:44.402 309 17510.12 99.49 53916.63 88888.00 2008-11-04 09:25:44.902 309 17510.08 99.46 53916.58 88888.00 2008-11-04 09:25:45.402 309 17510.16 99.44 53916.60 88888.00 2008-11-04 09:25:45.902 309 17510.11 99.51 53916.60 88888.00 2008-11-04 09:25:46.402 309 17510.00 99.49 53916.58 88888.00 2008-11-04 09:25:46.902 309 17510.04 99.49 53916.58 88888.00 2008-11-04 09:25:47.402 309 17510.01 99.48 53916.60 88888.00 2008-11-04 09:25:47.902 309 17510.05 99.44 53916.63 88888.00 2008-11-04 09:25:48.402 309 17510.05 99.48 53916.72 88888.00 2008-11-04 09:25:48.902 309 17509.98 99.48 53916.73 88888.00 2008-11-04 09:25:49.402 309 17510.04 99.50 53916.71 88888.00 2008-11-04 09:25:49.902 309 17510.09 99.50 53916.72 88888.00 2008-11-04 09:25:50.402 309 17510.11 99.49 53916.81 88888.00 2008-11-04 09:25:50.902 309 17510.08 99.49 53916.79 88888.00 2008-11-04 09:25:51.402 309 17510.10 99.43 53916.71 88888.00 2008-11-04 09:25:51.902 309 17510.12 99.51 53916.67 88888.00 2008-11-04 09:25:52.402 309 17510.11 99.47 53916.70 88888.00 2008-11-04 09:25:52.902 309 17510.13 99.49 53916.64 88888.00 2008-11-04 09:25:53.402 309 17510.12 99.49 53916.62 88888.00 2008-11-04 09:25:53.902 309 17510.15 99.51 53916.64 88888.00 2008-11-04 09:25:54.402 309 17510.17 99.60 53916.70 88888.00 2008-11-04 09:25:54.902 309 17510.17 99.58 53916.70 88888.00 2008-11-04 09:25:55.402 309 17510.15 99.54 53916.69 88888.00 2008-11-04 09:25:55.902 309 17510.11 99.61 53916.62 88888.00 2008-11-04 09:25:56.402 309 17510.18 99.70 53916.61 88888.00 2008-11-04 09:25:56.902 309 17510.13 99.59 53916.62 88888.00 2008-11-04 09:25:57.402 309 17510.13 99.58 53916.62 88888.00 2008-11-04 09:25:57.902 309 17510.12 99.56 53916.56 88888.00 2008-11-04 09:25:58.402 309 17510.18 99.56 53916.57 88888.00 2008-11-04 09:25:58.902 309 17510.17 99.58 53916.53 88888.00 2008-11-04 09:25:59.402 309 17510.23 99.59 53916.51 88888.00 2008-11-04 09:25:59.902 309 17510.20 99.65 53916.51 88888.00 2008-11-04 09:26:00.402 309 17510.18 99.62 53916.56 88888.00 2008-11-04 09:26:00.902 309 17510.25 99.59 53916.52 88888.00 2008-11-04 09:26:01.402 309 17510.22 99.56 53916.52 88888.00 2008-11-04 09:26:01.902 309 17510.16 99.49 53916.61 88888.00 2008-11-04 09:26:02.402 309 17510.17 99.56 53916.69 88888.00 2008-11-04 09:26:02.902 309 17510.12 99.59 53916.75 88888.00 2008-11-04 09:26:03.402 309 17510.11 99.62 53916.77 88888.00 2008-11-04 09:26:03.902 309 17510.12 99.63 53916.67 88888.00 2008-11-04 09:26:04.402 309 17510.17 99.62 53916.62 88888.00 2008-11-04 09:26:04.902 309 17510.11 99.62 53916.57 88888.00 2008-11-04 09:26:05.402 309 17510.10 99.60 53916.58 88888.00 2008-11-04 09:26:05.902 309 17510.09 99.59 53916.66 88888.00 2008-11-04 09:26:06.402 309 17510.13 99.62 53916.62 88888.00 2008-11-04 09:26:06.902 309 17510.05 99.53 53916.62 88888.00 2008-11-04 09:26:07.402 309 17510.02 99.50 53916.69 88888.00 2008-11-04 09:26:07.902 309 17510.09 99.52 53916.64 88888.00 2008-11-04 09:26:08.402 309 17510.16 99.57 53916.60 88888.00 2008-11-04 09:26:08.902 309 17510.10 99.48 53916.64 88888.00 2008-11-04 09:26:09.402 309 17510.16 99.47 53916.60 88888.00 2008-11-04 09:26:09.902 309 17510.17 99.53 53916.52 88888.00 2008-11-04 09:26:10.402 309 17510.21 99.50 53916.57 88888.00 2008-11-04 09:26:10.902 309 17510.22 99.50 53916.50 88888.00 2008-11-04 09:26:11.402 309 17510.25 99.48 53916.52 88888.00 2008-11-04 09:26:11.902 309 17510.23 99.54 53916.50 88888.00 2008-11-04 09:26:12.402 309 17510.17 99.48 53916.53 88888.00 2008-11-04 09:26:12.902 309 17510.18 99.49 53916.49 88888.00 2008-11-04 09:26:13.402 309 17510.17 99.54 53916.47 88888.00 2008-11-04 09:26:13.902 309 17510.21 99.52 53916.55 88888.00 2008-11-04 09:26:14.402 309 17510.18 99.53 53916.60 88888.00 2008-11-04 09:26:14.902 309 17510.05 99.48 53916.68 88888.00 2008-11-04 09:26:15.402 309 17510.09 99.51 53916.60 88888.00 2008-11-04 09:26:15.902 309 17510.12 99.65 53916.45 88888.00 2008-11-04 09:26:16.402 309 17510.21 99.62 53916.32 88888.00 2008-11-04 09:26:16.902 309 17510.22 99.52 53916.36 88888.00 2008-11-04 09:26:17.402 309 17510.22 99.50 53916.49 88888.00 2008-11-04 09:26:17.902 309 17510.21 99.54 53916.50 88888.00 2008-11-04 09:26:18.402 309 17510.21 99.57 53916.44 88888.00 2008-11-04 09:26:18.902 309 17510.29 99.54 53916.49 88888.00 2008-11-04 09:26:19.402 309 17510.29 99.49 53916.56 88888.00 2008-11-04 09:26:19.902 309 17510.31 99.51 53916.56 88888.00 2008-11-04 09:26:20.402 309 17510.36 99.53 53916.50 88888.00 2008-11-04 09:26:20.902 309 17510.31 99.53 53916.50 88888.00 2008-11-04 09:26:21.402 309 17510.35 99.52 53916.55 88888.00 2008-11-04 09:26:21.902 309 17510.29 99.54 53916.51 88888.00 2008-11-04 09:26:22.402 309 17510.27 99.57 53916.49 88888.00 2008-11-04 09:26:22.902 309 17510.22 99.60 53916.47 88888.00 2008-11-04 09:26:23.402 309 17510.23 99.57 53916.41 88888.00 2008-11-04 09:26:23.902 309 17510.33 99.52 53916.43 88888.00 2008-11-04 09:26:24.402 309 17510.38 99.56 53916.45 88888.00 2008-11-04 09:26:24.902 309 17510.37 99.57 53916.46 88888.00 2008-11-04 09:26:25.402 309 17510.28 99.57 53916.52 88888.00 2008-11-04 09:26:25.902 309 17510.30 99.51 53916.58 88888.00 2008-11-04 09:26:26.402 309 17510.40 99.57 53916.60 88888.00 2008-11-04 09:26:26.902 309 17510.41 99.54 53916.67 88888.00 2008-11-04 09:26:27.402 309 17510.35 99.48 53916.57 88888.00 2008-11-04 09:26:27.902 309 17510.27 99.48 53916.52 88888.00 2008-11-04 09:26:28.402 309 17510.31 99.48 53916.43 88888.00 2008-11-04 09:26:28.902 309 17510.28 99.48 53916.44 88888.00 2008-11-04 09:26:29.402 309 17510.30 99.44 53916.48 88888.00 2008-11-04 09:26:29.902 309 17510.23 99.40 53916.48 88888.00 2008-11-04 09:26:30.402 309 17510.22 99.46 53916.40 88888.00 2008-11-04 09:26:30.902 309 17510.20 99.50 53916.44 88888.00 2008-11-04 09:26:31.402 309 17510.21 99.47 53916.51 88888.00 2008-11-04 09:26:31.902 309 17510.17 99.42 53916.58 88888.00 2008-11-04 09:26:32.402 309 17510.17 99.42 53916.50 88888.00 2008-11-04 09:26:32.902 309 17510.27 99.49 53916.48 88888.00 2008-11-04 09:26:33.402 309 17510.25 99.46 53916.50 88888.00 2008-11-04 09:26:33.902 309 17510.28 99.48 53916.53 88888.00 2008-11-04 09:26:34.402 309 17510.35 99.51 53916.57 88888.00 2008-11-04 09:26:34.902 309 17510.40 99.44 53916.56 88888.00 2008-11-04 09:26:35.402 309 17510.38 99.39 53916.49 88888.00 2008-11-04 09:26:35.902 309 17510.28 99.48 53916.57 88888.00 2008-11-04 09:26:36.402 309 17510.29 99.46 53916.55 88888.00 2008-11-04 09:26:36.902 309 17510.26 99.42 53916.45 88888.00 2008-11-04 09:26:37.402 309 17510.20 99.42 53916.38 88888.00 2008-11-04 09:26:37.902 309 17510.23 99.39 53916.39 88888.00 2008-11-04 09:26:38.402 309 17510.18 99.41 53916.40 88888.00 2008-11-04 09:26:38.902 309 17510.19 99.37 53916.44 88888.00 2008-11-04 09:26:39.402 309 17510.19 99.42 53916.53 88888.00 2008-11-04 09:26:39.902 309 17510.21 99.44 53916.55 88888.00 2008-11-04 09:26:40.402 309 17510.26 99.39 53916.59 88888.00 2008-11-04 09:26:40.902 309 17510.29 99.38 53916.67 88888.00 2008-11-04 09:26:41.402 309 17510.19 99.43 53916.57 88888.00 2008-11-04 09:26:41.902 309 17510.27 99.41 53916.62 88888.00 2008-11-04 09:26:42.402 309 17510.29 99.40 53916.68 88888.00 2008-11-04 09:26:42.902 309 17510.22 99.39 53916.72 88888.00 2008-11-04 09:26:43.402 309 17510.22 99.42 53916.70 88888.00 2008-11-04 09:26:43.902 309 17510.28 99.40 53916.68 88888.00 2008-11-04 09:26:44.402 309 17510.28 99.39 53916.66 88888.00 2008-11-04 09:26:44.902 309 17510.27 99.38 53916.58 88888.00 2008-11-04 09:26:45.402 309 17510.22 99.39 53916.58 88888.00 2008-11-04 09:26:45.902 309 17510.23 99.43 53916.62 88888.00 2008-11-04 09:26:46.402 309 17510.29 99.42 53916.58 88888.00 2008-11-04 09:26:46.902 309 17510.29 99.42 53916.63 88888.00 2008-11-04 09:26:47.402 309 17510.31 99.40 53916.67 88888.00 2008-11-04 09:26:47.902 309 17510.27 99.37 53916.63 88888.00 2008-11-04 09:26:48.402 309 17510.36 99.39 53916.55 88888.00 2008-11-04 09:26:48.902 309 17510.32 99.41 53916.48 88888.00 2008-11-04 09:26:49.402 309 17510.30 99.36 53916.41 88888.00 2008-11-04 09:26:49.902 309 17510.32 99.33 53916.46 88888.00 2008-11-04 09:26:50.402 309 17510.40 99.38 53916.48 88888.00 2008-11-04 09:26:50.902 309 17510.35 99.37 53916.52 88888.00 2008-11-04 09:26:51.402 309 17510.31 99.38 53916.60 88888.00 2008-11-04 09:26:51.902 309 17510.31 99.39 53916.67 88888.00 2008-11-04 09:26:52.402 309 17510.23 99.41 53916.55 88888.00 2008-11-04 09:26:52.902 309 17510.21 99.39 53916.49 88888.00 2008-11-04 09:26:53.402 309 17510.25 99.42 53916.57 88888.00 2008-11-04 09:26:53.902 309 17510.33 99.41 53916.53 88888.00 2008-11-04 09:26:54.402 309 17510.37 99.46 53916.55 88888.00 2008-11-04 09:26:54.902 309 17510.25 99.43 53916.59 88888.00 2008-11-04 09:26:55.402 309 17510.19 99.42 53916.59 88888.00 2008-11-04 09:26:55.902 309 17510.29 99.39 53916.58 88888.00 2008-11-04 09:26:56.402 309 17510.31 99.36 53916.48 88888.00 2008-11-04 09:26:56.902 309 17510.41 99.36 53916.44 88888.00 2008-11-04 09:26:57.402 309 17510.37 99.34 53916.48 88888.00 2008-11-04 09:26:57.902 309 17510.37 99.44 53916.57 88888.00 2008-11-04 09:26:58.402 309 17510.30 99.38 53916.63 88888.00 2008-11-04 09:26:58.902 309 17510.21 99.37 53916.80 88888.00 2008-11-04 09:26:59.402 309 17510.21 99.39 53916.72 88888.00 2008-11-04 09:26:59.902 309 17510.17 99.43 53916.71 88888.00 2008-11-04 09:27:00.402 309 17510.19 99.43 53916.80 88888.00 2008-11-04 09:27:00.902 309 17510.20 99.34 53916.78 88888.00 2008-11-04 09:27:01.402 309 17510.30 99.26 53916.68 88888.00 2008-11-04 09:27:01.902 309 17510.31 99.29 53916.66 88888.00 2008-11-04 09:27:02.402 309 17510.28 99.30 53916.60 88888.00 2008-11-04 09:27:02.902 309 17510.27 99.30 53916.72 88888.00 2008-11-04 09:27:03.402 309 17510.28 99.27 53916.67 88888.00 2008-11-04 09:27:03.902 309 17510.27 99.34 53916.67 88888.00 2008-11-04 09:27:04.402 309 17510.30 99.39 53916.61 88888.00 2008-11-04 09:27:04.902 309 17510.27 99.36 53916.64 88888.00 2008-11-04 09:27:05.402 309 17510.27 99.29 53916.63 88888.00 2008-11-04 09:27:05.902 309 17510.33 99.33 53916.52 88888.00 2008-11-04 09:27:06.402 309 17510.35 99.33 53916.58 88888.00 2008-11-04 09:27:06.902 309 17510.40 99.32 53916.56 88888.00 2008-11-04 09:27:07.402 309 17510.42 99.32 53916.58 88888.00 2008-11-04 09:27:07.902 309 17510.42 99.30 53916.62 88888.00 2008-11-04 09:27:08.402 309 17510.46 99.30 53916.53 88888.00 2008-11-04 09:27:08.902 309 17510.49 99.30 53916.50 88888.00 2008-11-04 09:27:09.402 309 17510.43 99.24 53916.57 88888.00 2008-11-04 09:27:09.902 309 17510.36 99.22 53916.58 88888.00 2008-11-04 09:27:10.402 309 17510.33 99.28 53916.57 88888.00 2008-11-04 09:27:10.902 309 17510.32 99.32 53916.57 88888.00 2008-11-04 09:27:11.402 309 17510.36 99.29 53916.60 88888.00 2008-11-04 09:27:11.902 309 17510.46 99.26 53916.66 88888.00 2008-11-04 09:27:12.402 309 17510.48 99.29 53916.60 88888.00 2008-11-04 09:27:12.902 309 17510.47 99.31 53916.58 88888.00 2008-11-04 09:27:13.402 309 17510.45 99.37 53916.67 88888.00 2008-11-04 09:27:13.902 309 17510.32 99.33 53916.69 88888.00 2008-11-04 09:27:14.402 309 17510.29 99.34 53916.63 88888.00 2008-11-04 09:27:14.902 309 17510.31 99.32 53916.64 88888.00 2008-11-04 09:27:15.402 309 17510.30 99.36 53916.62 88888.00 2008-11-04 09:27:15.902 309 17510.31 99.33 53916.63 88888.00 2008-11-04 09:27:16.402 309 17510.36 99.31 53916.64 88888.00 2008-11-04 09:27:16.902 309 17510.29 99.29 53916.68 88888.00 2008-11-04 09:27:17.402 309 17510.31 99.32 53916.74 88888.00 2008-11-04 09:27:17.902 309 17510.36 99.30 53916.68 88888.00 2008-11-04 09:27:18.402 309 17510.29 99.27 53916.64 88888.00 2008-11-04 09:27:18.902 309 17510.26 99.26 53916.67 88888.00 2008-11-04 09:27:19.402 309 17510.26 99.21 53916.67 88888.00 2008-11-04 09:27:19.902 309 17510.22 99.17 53916.70 88888.00 2008-11-04 09:27:20.402 309 17510.19 99.15 53916.75 88888.00 2008-11-04 09:27:20.902 309 17510.23 99.15 53916.67 88888.00 2008-11-04 09:27:21.402 309 17510.23 99.20 53916.67 88888.00 2008-11-04 09:27:21.902 309 17510.26 99.21 53916.69 88888.00 2008-11-04 09:27:22.402 309 17510.31 99.20 53916.66 88888.00 2008-11-04 09:27:22.902 309 17510.38 99.18 53916.63 88888.00 2008-11-04 09:27:23.402 309 17510.35 99.14 53916.61 88888.00 2008-11-04 09:27:23.902 309 17510.31 99.18 53916.67 88888.00 2008-11-04 09:27:24.402 309 17510.23 99.13 53916.68 88888.00 2008-11-04 09:27:24.902 309 17510.30 99.15 53916.64 88888.00 2008-11-04 09:27:25.402 309 17510.33 99.21 53916.62 88888.00 2008-11-04 09:27:25.902 309 17510.27 99.26 53916.64 88888.00 2008-11-04 09:27:26.402 309 17510.29 99.27 53916.64 88888.00 2008-11-04 09:27:26.902 309 17510.30 99.22 53916.59 88888.00 2008-11-04 09:27:27.402 309 17510.28 99.26 53916.55 88888.00 2008-11-04 09:27:27.902 309 17510.26 99.27 53916.52 88888.00 2008-11-04 09:27:28.402 309 17510.27 99.24 53916.70 88888.00 2008-11-04 09:27:28.902 309 17510.13 99.24 53916.70 88888.00 2008-11-04 09:27:29.402 309 17510.19 99.26 53916.75 88888.00 2008-11-04 09:27:29.902 309 17510.18 99.21 53916.72 88888.00 2008-11-04 09:27:30.402 309 17510.25 99.13 53916.61 88888.00 2008-11-04 09:27:30.902 309 17510.26 99.21 53916.57 88888.00 2008-11-04 09:27:31.402 309 17510.26 99.30 53916.58 88888.00 2008-11-04 09:27:31.902 309 17510.26 99.30 53916.59 88888.00 2008-11-04 09:27:32.402 309 17510.22 99.24 53916.61 88888.00 2008-11-04 09:27:32.902 309 17510.19 99.28 53916.66 88888.00 2008-11-04 09:27:33.402 309 17510.19 99.26 53916.66 88888.00 2008-11-04 09:27:33.902 309 17510.25 99.27 53916.64 88888.00 2008-11-04 09:27:34.402 309 17510.22 99.30 53916.88 88888.00 2008-11-04 09:27:34.902 309 17510.20 99.30 53916.75 88888.00 2008-11-04 09:27:35.402 309 17510.20 99.31 53916.75 88888.00 2008-11-04 09:27:35.902 309 17510.26 99.26 53916.67 88888.00 2008-11-04 09:27:36.402 309 17510.19 99.30 53916.62 88888.00 2008-11-04 09:27:36.902 309 17510.19 99.29 53916.62 88888.00 2008-11-04 09:27:37.402 309 17510.22 99.33 53916.70 88888.00 2008-11-04 09:27:37.902 309 17510.27 99.33 53916.73 88888.00 2008-11-04 09:27:38.402 309 17510.19 99.28 53916.70 88888.00 2008-11-04 09:27:38.902 309 17510.21 99.29 53916.70 88888.00 2008-11-04 09:27:39.402 309 17510.23 99.27 53916.78 88888.00 2008-11-04 09:27:39.902 309 17510.20 99.26 53916.83 88888.00 2008-11-04 09:27:40.402 309 17510.13 99.24 53916.75 88888.00 2008-11-04 09:27:40.902 309 17510.19 99.26 53916.77 88888.00 2008-11-04 09:27:41.402 309 17510.29 99.26 53916.88 88888.00 2008-11-04 09:27:41.902 309 17510.32 99.32 53916.74 88888.00 2008-11-04 09:27:42.402 309 17510.40 99.31 53916.77 88888.00 2008-11-04 09:27:42.902 309 17510.35 99.34 53916.73 88888.00 2008-11-04 09:27:43.402 309 17510.23 99.34 53916.78 88888.00 2008-11-04 09:27:43.902 309 17510.22 99.31 53916.83 88888.00 2008-11-04 09:27:44.402 309 17510.32 99.32 53916.77 88888.00 2008-11-04 09:27:44.902 309 17510.38 99.27 53916.75 88888.00 2008-11-04 09:27:45.402 309 17510.37 99.27 53916.78 88888.00 2008-11-04 09:27:45.902 309 17510.36 99.33 53916.84 88888.00 2008-11-04 09:27:46.402 309 17510.32 99.31 53916.85 88888.00 2008-11-04 09:27:46.902 309 17510.31 99.31 53916.85 88888.00 2008-11-04 09:27:47.402 309 17510.21 99.36 53916.80 88888.00 2008-11-04 09:27:47.902 309 17510.19 99.29 53916.77 88888.00 2008-11-04 09:27:48.402 309 17510.19 99.29 53916.81 88888.00 2008-11-04 09:27:48.902 309 17510.08 99.27 53916.82 88888.00 2008-11-04 09:27:49.402 309 17510.12 99.27 53916.70 88888.00 2008-11-04 09:27:49.902 309 17510.22 99.29 53916.69 88888.00 2008-11-04 09:27:50.402 309 17510.25 99.29 53916.71 88888.00 2008-11-04 09:27:50.902 309 17510.21 99.27 53916.75 88888.00 2008-11-04 09:27:51.399 309 17510.13 99.29 53916.78 88888.00 2008-11-04 09:27:51.909 309 17510.18 99.32 53916.79 88888.00 2008-11-04 09:27:52.409 309 17510.32 99.34 53916.74 88888.00 2008-11-04 09:27:52.909 309 17510.31 99.33 53916.75 88888.00 2008-11-04 09:27:53.409 309 17510.25 99.28 53916.82 88888.00 2008-11-04 09:27:53.909 309 17510.18 99.27 53916.81 88888.00 2008-11-04 09:27:54.409 309 17510.16 99.30 53916.79 88888.00 2008-11-04 09:27:54.909 309 17510.20 99.34 53916.81 88888.00 2008-11-04 09:27:55.409 309 17510.27 99.33 53916.78 88888.00 2008-11-04 09:27:55.909 309 17510.17 99.29 53916.69 88888.00 2008-11-04 09:27:56.409 309 17510.11 99.31 53916.67 88888.00 2008-11-04 09:27:56.909 309 17510.18 99.28 53916.71 88888.00 2008-11-04 09:27:57.409 309 17510.20 99.26 53916.71 88888.00 2008-11-04 09:27:57.909 309 17510.25 99.29 53916.64 88888.00 2008-11-04 09:27:58.409 309 17510.21 99.33 53916.66 88888.00 2008-11-04 09:27:58.909 309 17510.17 99.36 53916.68 88888.00 2008-11-04 09:27:59.409 309 17510.20 99.37 53916.51 88888.00 2008-11-04 09:27:59.909 309 17510.25 99.29 53916.52 88888.00 2008-11-04 09:28:00.409 309 17510.33 99.29 53916.63 88888.00 2008-11-04 09:28:00.909 309 17510.22 99.34 53916.64 88888.00 2008-11-04 09:28:01.409 309 17510.21 99.36 53916.69 88888.00 2008-11-04 09:28:01.909 309 17510.21 99.38 53916.73 88888.00 2008-11-04 09:28:02.409 309 17510.21 99.39 53916.70 88888.00 2008-11-04 09:28:02.909 309 17510.21 99.40 53916.58 88888.00 2008-11-04 09:28:03.409 309 17510.22 99.33 53916.62 88888.00 2008-11-04 09:28:03.909 309 17510.23 99.32 53916.63 88888.00 2008-11-04 09:28:04.409 309 17510.26 99.36 53916.61 88888.00 2008-11-04 09:28:04.909 309 17510.15 99.37 53916.74 88888.00 2008-11-04 09:28:05.409 309 17510.11 99.38 53916.70 88888.00 2008-11-04 09:28:05.909 309 17510.06 99.44 53916.59 88888.00 2008-11-04 09:28:06.409 309 17510.06 99.44 53916.58 88888.00 2008-11-04 09:28:06.909 309 17510.09 99.39 53916.60 88888.00 2008-11-04 09:28:07.409 309 17510.05 99.30 53916.60 88888.00 2008-11-04 09:28:07.909 309 17510.12 99.31 53916.59 88888.00 2008-11-04 09:28:08.409 309 17510.12 99.43 53916.56 88888.00 2008-11-04 09:28:08.909 309 17510.10 99.42 53916.67 88888.00 2008-11-04 09:28:09.409 309 17510.17 99.33 53916.68 88888.00 2008-11-04 09:28:09.909 309 17510.11 99.40 53916.66 88888.00 2008-11-04 09:28:10.409 309 17510.12 99.42 53916.72 88888.00 2008-11-04 09:28:10.909 309 17510.18 99.38 53916.72 88888.00 2008-11-04 09:28:11.409 309 17510.12 99.40 53916.71 88888.00 2008-11-04 09:28:11.909 309 17510.13 99.37 53916.75 88888.00 2008-11-04 09:28:12.409 309 17510.19 99.37 53916.69 88888.00 2008-11-04 09:28:12.909 309 17510.16 99.34 53916.79 88888.00 2008-11-04 09:28:13.409 309 17510.16 99.40 53916.79 88888.00 2008-11-04 09:28:13.909 309 17510.13 99.44 53916.74 88888.00 2008-11-04 09:28:14.409 309 17510.23 99.46 53916.69 88888.00 2008-11-04 09:28:14.909 309 17510.23 99.44 53916.62 88888.00 2008-11-04 09:28:15.409 309 17510.28 99.44 53916.63 88888.00 2008-11-04 09:28:15.909 309 17510.30 99.44 53916.67 88888.00 2008-11-04 09:28:16.409 309 17510.31 99.50 53916.61 88888.00 2008-11-04 09:28:16.909 309 17510.21 99.50 53916.62 88888.00 2008-11-04 09:28:17.409 309 17510.25 99.51 53916.62 88888.00 2008-11-04 09:28:17.909 309 17510.32 99.52 53916.64 88888.00 2008-11-04 09:28:18.409 309 17510.23 99.53 53916.69 88888.00 2008-11-04 09:28:18.909 309 17510.26 99.56 53916.74 88888.00 2008-11-04 09:28:19.409 309 17510.21 99.53 53916.71 88888.00 2008-11-04 09:28:19.909 309 17510.20 99.50 53916.66 88888.00 2008-11-04 09:28:20.409 309 17510.30 99.46 53916.63 88888.00 2008-11-04 09:28:20.909 309 17510.19 99.46 53916.74 88888.00 2008-11-04 09:28:21.409 309 17510.05 99.52 53916.71 88888.00 2008-11-04 09:28:21.909 309 17510.08 99.53 53916.74 88888.00 2008-11-04 09:28:22.409 309 17510.21 99.52 53916.80 88888.00 2008-11-04 09:28:22.909 309 17510.28 99.46 53916.79 88888.00 2008-11-04 09:28:23.409 309 17510.28 99.47 53916.69 88888.00 2008-11-04 09:28:23.909 309 17510.15 99.47 53916.69 88888.00 2008-11-04 09:28:24.409 309 17510.12 99.46 53916.66 88888.00 2008-11-04 09:28:24.909 309 17510.15 99.51 53916.77 88888.00 2008-11-04 09:28:25.409 309 17510.16 99.56 53916.78 88888.00 2008-11-04 09:28:25.909 309 17510.16 99.52 53916.68 88888.00 2008-11-04 09:28:26.409 309 17510.16 99.53 53916.63 88888.00 2008-11-04 09:28:26.909 309 17510.13 99.57 53916.71 88888.00 2008-11-04 09:28:27.409 309 17510.10 99.58 53916.70 88888.00 2008-11-04 09:28:27.909 309 17510.00 99.50 53916.72 88888.00 2008-11-04 09:28:28.409 309 17510.04 99.49 53916.77 88888.00 2008-11-04 09:28:28.909 309 17510.08 99.51 53916.72 88888.00 2008-11-04 09:28:29.409 309 17510.04 99.48 53916.66 88888.00 2008-11-04 09:28:29.909 309 17509.96 99.51 53916.70 88888.00 2008-11-04 09:28:30.409 309 17509.97 99.53 53916.72 88888.00 2008-11-04 09:28:30.909 309 17510.00 99.49 53916.69 88888.00 2008-11-04 09:28:31.409 309 17510.07 99.48 53916.66 88888.00 2008-11-04 09:28:31.909 309 17510.08 99.56 53916.67 88888.00 2008-11-04 09:28:32.409 309 17510.09 99.49 53916.77 88888.00 2008-11-04 09:28:32.909 309 17510.05 99.53 53916.75 88888.00 2008-11-04 09:28:33.409 309 17510.00 99.48 53916.69 88888.00 2008-11-04 09:28:33.909 309 17510.01 99.46 53916.70 88888.00 2008-11-04 09:28:34.409 309 17510.01 99.52 53916.78 88888.00 2008-11-04 09:28:34.909 309 17510.06 99.49 53916.75 88888.00 2008-11-04 09:28:35.409 309 17510.09 99.48 53916.75 88888.00 2008-11-04 09:28:35.909 309 17510.12 99.43 53916.79 88888.00 2008-11-04 09:28:36.409 309 17510.13 99.48 53916.77 88888.00 2008-11-04 09:28:36.909 309 17510.08 99.44 53916.77 88888.00 2008-11-04 09:28:37.409 309 17510.08 99.41 53916.73 88888.00 2008-11-04 09:28:37.909 309 17510.16 99.47 53916.73 88888.00 2008-11-04 09:28:38.409 309 17510.13 99.44 53916.75 88888.00 2008-11-04 09:28:38.909 309 17510.09 99.51 53916.71 88888.00 2008-11-04 09:28:39.409 309 17510.05 99.51 53916.73 88888.00 2008-11-04 09:28:39.909 309 17510.18 99.49 53916.69 88888.00 2008-11-04 09:28:40.409 309 17510.29 99.48 53916.69 88888.00 2008-11-04 09:28:40.909 309 17510.23 99.50 53916.77 88888.00 2008-11-04 09:28:41.409 309 17510.11 99.47 53916.74 88888.00 2008-11-04 09:28:41.909 309 17510.09 99.53 53916.71 88888.00 2008-11-04 09:28:42.409 309 17510.04 99.53 53916.69 88888.00 2008-11-04 09:28:42.909 309 17510.11 99.49 53916.62 88888.00 2008-11-04 09:28:43.409 309 17510.13 99.51 53916.67 88888.00 2008-11-04 09:28:43.909 309 17510.16 99.58 53916.82 88888.00 2008-11-04 09:28:44.409 309 17510.16 99.50 53916.69 88888.00 2008-11-04 09:28:44.909 309 17510.18 99.48 53916.72 88888.00 2008-11-04 09:28:45.409 309 17510.12 99.49 53916.68 88888.00 2008-11-04 09:28:45.909 309 17510.16 99.50 53916.72 88888.00 2008-11-04 09:28:46.409 309 17510.07 99.48 53916.64 88888.00 2008-11-04 09:28:46.909 309 17510.10 99.47 53916.51 88888.00 2008-11-04 09:28:47.409 309 17510.13 99.48 53916.51 88888.00 2008-11-04 09:28:47.909 309 17510.10 99.48 53916.61 88888.00 2008-11-04 09:28:48.409 309 17510.15 99.48 53916.60 88888.00 2008-11-04 09:28:48.909 309 17510.13 99.48 53916.57 88888.00 2008-11-04 09:28:49.409 309 17510.13 99.39 53916.67 88888.00 2008-11-04 09:28:49.909 309 17510.18 99.43 53916.68 88888.00 2008-11-04 09:28:50.409 309 17510.21 99.50 53916.59 88888.00 2008-11-04 09:28:50.909 309 17510.21 99.49 53916.55 88888.00 2008-11-04 09:28:51.409 309 17510.23 99.49 53916.61 88888.00 2008-11-04 09:28:51.909 309 17510.16 99.50 53916.56 88888.00 2008-11-04 09:28:52.409 309 17510.13 99.47 53916.67 88888.00 2008-11-04 09:28:52.909 309 17510.19 99.46 53916.71 88888.00 2008-11-04 09:28:53.409 309 17510.20 99.40 53916.71 88888.00 2008-11-04 09:28:53.909 309 17510.18 99.41 53916.68 88888.00 2008-11-04 09:28:54.409 309 17510.20 99.41 53916.67 88888.00 2008-11-04 09:28:54.909 309 17510.16 99.43 53916.66 88888.00 2008-11-04 09:28:55.409 309 17510.18 99.42 53916.64 88888.00 2008-11-04 09:28:55.909 309 17510.22 99.48 53916.70 88888.00 2008-11-04 09:28:56.409 309 17510.16 99.47 53916.69 88888.00 2008-11-04 09:28:56.909 309 17510.12 99.41 53916.62 88888.00 2008-11-04 09:28:57.409 309 17510.18 99.36 53916.61 88888.00 2008-11-04 09:28:57.909 309 17510.17 99.38 53916.61 88888.00 2008-11-04 09:28:58.409 309 17510.10 99.43 53916.58 88888.00 2008-11-04 09:28:58.909 309 17510.10 99.47 53916.66 88888.00 2008-11-04 09:28:59.409 309 17510.09 99.51 53916.66 88888.00 2008-11-04 09:28:59.909 309 17510.12 99.48 53916.67 88888.00 2008-11-04 09:29:00.409 309 17510.11 99.44 53916.64 88888.00 2008-11-04 09:29:00.909 309 17510.10 99.41 53916.71 88888.00 2008-11-04 09:29:01.409 309 17510.12 99.37 53916.69 88888.00 2008-11-04 09:29:01.909 309 17510.12 99.39 53916.73 88888.00 2008-11-04 09:29:02.409 309 17510.18 99.37 53916.72 88888.00 2008-11-04 09:29:02.909 309 17510.17 99.32 53916.71 88888.00 2008-11-04 09:29:03.409 309 17510.04 99.33 53916.64 88888.00 2008-11-04 09:29:03.909 309 17510.04 99.39 53916.58 88888.00 2008-11-04 09:29:04.409 309 17510.00 99.46 53916.56 88888.00 2008-11-04 09:29:04.909 309 17509.97 99.50 53916.67 88888.00 2008-11-04 09:29:05.409 309 17510.01 99.48 53916.73 88888.00 2008-11-04 09:29:05.909 309 17510.05 99.41 53916.63 88888.00 2008-11-04 09:29:06.409 309 17510.07 99.39 53916.62 88888.00 2008-11-04 09:29:06.909 309 17510.05 99.33 53916.62 88888.00 2008-11-04 09:29:07.409 309 17509.98 99.31 53916.59 88888.00 2008-11-04 09:29:07.909 309 17510.10 99.26 53916.56 88888.00 2008-11-04 09:29:08.409 309 17510.06 99.34 53916.55 88888.00 2008-11-04 09:29:08.909 309 17510.08 99.32 53916.63 88888.00 2008-11-04 09:29:09.409 309 17510.10 99.34 53916.66 88888.00 2008-11-04 09:29:09.909 309 17510.07 99.30 53916.63 88888.00 2008-11-04 09:29:10.409 309 17510.15 99.32 53916.52 88888.00 2008-11-04 09:29:10.909 309 17510.10 99.37 53916.43 88888.00 2008-11-04 09:29:11.409 309 17510.10 99.38 53916.51 88888.00 2008-11-04 09:29:11.909 309 17510.13 99.37 53916.70 88888.00 2008-11-04 09:29:12.409 309 17510.10 99.29 53916.67 88888.00 2008-11-04 09:29:12.909 309 17510.09 99.30 53916.69 88888.00 2008-11-04 09:29:13.409 309 17510.08 99.31 53916.69 88888.00 2008-11-04 09:29:13.909 309 17510.16 99.31 53916.71 88888.00 2008-11-04 09:29:14.409 309 17510.08 99.34 53916.66 88888.00 2008-11-04 09:29:14.909 309 17510.06 99.38 53916.60 88888.00 2008-11-04 09:29:15.409 309 17510.12 99.32 53916.67 88888.00 2008-11-04 09:29:15.909 309 17510.04 99.23 53916.75 88888.00 2008-11-04 09:29:16.409 309 17510.00 99.32 53916.64 88888.00 2008-11-04 09:29:16.909 309 17509.99 99.42 53916.74 88888.00 2008-11-04 09:29:17.409 309 17510.08 99.33 53916.75 88888.00 2008-11-04 09:29:17.909 309 17510.10 99.33 53916.60 88888.00 2008-11-04 09:29:18.409 309 17510.08 99.33 53916.63 88888.00 2008-11-04 09:29:18.909 309 17510.08 99.38 53916.62 88888.00 2008-11-04 09:29:19.409 309 17510.12 99.39 53916.63 88888.00 2008-11-04 09:29:19.909 309 17510.19 99.37 53916.63 88888.00 2008-11-04 09:29:20.409 309 17510.22 99.34 53916.52 88888.00 2008-11-04 09:29:20.909 309 17510.16 99.38 53916.60 88888.00 2008-11-04 09:29:21.409 309 17510.15 99.39 53916.63 88888.00 2008-11-04 09:29:21.909 309 17510.17 99.36 53916.58 88888.00 2008-11-04 09:29:22.409 309 17510.25 99.32 53916.61 88888.00 2008-11-04 09:29:22.909 309 17510.20 99.32 53916.66 88888.00 2008-11-04 09:29:23.409 309 17510.21 99.34 53916.67 88888.00 2008-11-04 09:29:23.909 309 17510.16 99.33 53916.68 88888.00 2008-11-04 09:29:24.409 309 17510.20 99.30 53916.62 88888.00 2008-11-04 09:29:24.909 309 17510.21 99.28 53916.55 88888.00 2008-11-04 09:29:25.409 309 17510.25 99.22 53916.55 88888.00 2008-11-04 09:29:25.909 309 17510.21 99.22 53916.58 88888.00 2008-11-04 09:29:26.409 309 17510.10 99.28 53916.53 88888.00 2008-11-04 09:29:26.909 309 17510.04 99.22 53916.56 88888.00 2008-11-04 09:29:27.409 309 17510.04 99.21 53916.67 88888.00 2008-11-04 09:29:27.909 309 17510.02 99.21 53916.63 88888.00 2008-11-04 09:29:28.409 309 17510.08 99.23 53916.58 88888.00 2008-11-04 09:29:28.909 309 17510.15 99.29 53916.58 88888.00 2008-11-04 09:29:29.409 309 17510.13 99.26 53916.61 88888.00 2008-11-04 09:29:29.909 309 17510.13 99.26 53916.71 88888.00 2008-11-04 09:29:30.409 309 17510.11 99.21 53916.70 88888.00 2008-11-04 09:29:30.909 309 17510.05 99.22 53916.70 88888.00 2008-11-04 09:29:31.409 309 17510.05 99.27 53916.68 88888.00 2008-11-04 09:29:31.909 309 17510.06 99.33 53916.55 88888.00 2008-11-04 09:29:32.409 309 17510.05 99.30 53916.50 88888.00 2008-11-04 09:29:32.909 309 17510.13 99.27 53916.60 88888.00 2008-11-04 09:29:33.409 309 17510.20 99.26 53916.69 88888.00 2008-11-04 09:29:33.909 309 17510.19 99.27 53916.72 88888.00 2008-11-04 09:29:34.409 309 17510.18 99.30 53916.71 88888.00 2008-11-04 09:29:34.909 309 17510.13 99.30 53916.71 88888.00 2008-11-04 09:29:35.409 309 17510.07 99.23 53916.77 88888.00 2008-11-04 09:29:35.909 309 17510.13 99.24 53916.81 88888.00 2008-11-04 09:29:36.409 309 17510.15 99.30 53916.83 88888.00 2008-11-04 09:29:36.909 309 17510.07 99.33 53916.75 88888.00 2008-11-04 09:29:37.409 309 17510.06 99.30 53916.69 88888.00 2008-11-04 09:29:37.909 309 17510.09 99.29 53916.69 88888.00 2008-11-04 09:29:38.409 309 17510.06 99.27 53916.70 88888.00 2008-11-04 09:29:38.909 309 17510.04 99.28 53916.63 88888.00 2008-11-04 09:29:39.409 309 17510.00 99.30 53916.59 88888.00 2008-11-04 09:29:39.909 309 17510.01 99.33 53916.63 88888.00 2008-11-04 09:29:40.409 309 17509.95 99.33 53916.72 88888.00 2008-11-04 09:29:40.909 309 17509.94 99.30 53916.62 88888.00 2008-11-04 09:29:41.409 309 17510.01 99.28 53916.58 88888.00 2008-11-04 09:29:41.909 309 17510.00 99.30 53916.62 88888.00 2008-11-04 09:29:42.409 309 17510.02 99.32 53916.58 88888.00 2008-11-04 09:29:42.909 309 17510.02 99.33 53916.55 88888.00 2008-11-04 09:29:43.409 309 17510.00 99.32 53916.62 88888.00 2008-11-04 09:29:43.909 309 17509.94 99.31 53916.63 88888.00 2008-11-04 09:29:44.409 309 17509.94 99.33 53916.57 88888.00 2008-11-04 09:29:44.909 309 17509.94 99.32 53916.60 88888.00 2008-11-04 09:29:45.409 309 17509.95 99.29 53916.55 88888.00 2008-11-04 09:29:45.909 309 17510.00 99.26 53916.53 88888.00 2008-11-04 09:29:46.409 309 17510.05 99.33 53916.51 88888.00 2008-11-04 09:29:46.909 309 17510.07 99.32 53916.57 88888.00 2008-11-04 09:29:47.409 309 17510.04 99.34 53916.51 88888.00 2008-11-04 09:29:47.909 309 17510.01 99.40 53916.46 88888.00 2008-11-04 09:29:48.409 309 17509.90 99.39 53916.61 88888.00 2008-11-04 09:29:48.909 309 17509.91 99.42 53916.64 88888.00 2008-11-04 09:29:49.409 309 17509.95 99.37 53916.66 88888.00 2008-11-04 09:29:49.909 309 17510.00 99.41 53916.56 88888.00 2008-11-04 09:29:50.409 309 17509.98 99.36 53916.55 88888.00 2008-11-04 09:29:50.909 309 17510.00 99.37 53916.55 88888.00 2008-11-04 09:29:51.409 309 17509.98 99.36 53916.50 88888.00 2008-11-04 09:29:51.909 309 17510.06 99.37 53916.50 88888.00 2008-11-04 09:29:52.409 309 17510.13 99.39 53916.56 88888.00 2008-11-04 09:29:52.909 309 17510.06 99.37 53916.64 88888.00 2008-11-04 09:29:53.409 309 17509.97 99.36 53916.67 88888.00 2008-11-04 09:29:53.909 309 17509.89 99.40 53916.67 88888.00 2008-11-04 09:29:54.409 309 17509.92 99.39 53916.67 88888.00 2008-11-04 09:29:54.909 309 17509.95 99.37 53916.72 88888.00 2008-11-04 09:29:55.409 309 17509.97 99.37 53916.70 88888.00 2008-11-04 09:29:55.909 309 17509.91 99.38 53916.72 88888.00 2008-11-04 09:29:56.409 309 17509.86 99.40 53916.78 88888.00 2008-11-04 09:29:56.909 309 17509.90 99.37 53916.75 88888.00 2008-11-04 09:29:57.409 309 17509.87 99.39 53916.75 88888.00 2008-11-04 09:29:57.909 309 17509.99 99.38 53916.71 88888.00 2008-11-04 09:29:58.409 309 17509.89 99.41 53916.59 88888.00 2008-11-04 09:29:58.909 309 17509.82 99.39 53916.67 88888.00 2008-11-04 09:29:59.409 309 17509.84 99.37 53916.66 88888.00 2008-11-04 09:29:59.909 309 17509.78 99.33 53916.64 88888.00 2008-11-04 09:30:00.409 309 17509.77 99.33 53916.68 88888.00 2008-11-04 09:30:00.909 309 17509.76 99.39 53916.75 88888.00 2008-11-04 09:30:01.409 309 17509.80 99.41 53916.75 88888.00 2008-11-04 09:30:01.909 309 17509.77 99.32 53916.74 88888.00 2008-11-04 09:30:02.409 309 17509.79 99.31 53916.69 88888.00 2008-11-04 09:30:02.909 309 17509.84 99.39 53916.70 88888.00 2008-11-04 09:30:03.409 309 17509.92 99.37 53916.73 88888.00 2008-11-04 09:30:03.909 309 17509.97 99.42 53916.82 88888.00 2008-11-04 09:30:04.409 309 17509.97 99.39 53916.81 88888.00 2008-11-04 09:30:04.909 309 17510.04 99.31 53916.75 88888.00 2008-11-04 09:30:05.409 309 17510.07 99.39 53916.80 88888.00 2008-11-04 09:30:05.909 309 17510.01 99.38 53916.70 88888.00 2008-11-04 09:30:06.409 309 17509.97 99.36 53916.68 88888.00 2008-11-04 09:30:06.909 309 17510.01 99.41 53916.72 88888.00 2008-11-04 09:30:07.409 309 17510.08 99.40 53916.71 88888.00 2008-11-04 09:30:07.909 309 17510.13 99.39 53916.71 88888.00 2008-11-04 09:30:08.409 309 17510.12 99.47 53916.74 88888.00 2008-11-04 09:30:08.909 309 17510.11 99.46 53916.78 88888.00 2008-11-04 09:30:09.409 309 17510.06 99.48 53916.78 88888.00 2008-11-04 09:30:09.909 309 17509.96 99.44 53916.79 88888.00 2008-11-04 09:30:10.409 309 17509.91 99.44 53916.80 88888.00 2008-11-04 09:30:10.909 309 17509.96 99.46 53916.81 88888.00 2008-11-04 09:30:11.409 309 17509.92 99.46 53916.83 88888.00 2008-11-04 09:30:11.909 309 17509.98 99.43 53916.85 88888.00 2008-11-04 09:30:12.409 309 17509.98 99.43 53916.93 88888.00 2008-11-04 09:30:12.909 309 17509.99 99.41 53916.89 88888.00 2008-11-04 09:30:13.409 309 17510.00 99.41 53916.83 88888.00 2008-11-04 09:30:13.909 309 17509.98 99.43 53916.90 88888.00 2008-11-04 09:30:14.409 309 17509.95 99.42 53916.89 88888.00 2008-11-04 09:30:14.909 309 17509.91 99.46 53916.95 88888.00 2008-11-04 09:30:15.409 309 17510.02 99.43 53916.95 88888.00 2008-11-04 09:30:15.909 309 17510.02 99.43 53916.83 88888.00 2008-11-04 09:30:16.409 309 17510.08 99.44 53916.72 88888.00 2008-11-04 09:30:16.909 309 17510.05 99.43 53916.83 88888.00 2008-11-04 09:30:17.409 309 17509.97 99.41 53916.82 88888.00 2008-11-04 09:30:17.909 309 17509.90 99.40 53916.91 88888.00 2008-11-04 09:30:18.409 309 17509.88 99.43 53916.97 88888.00 2008-11-04 09:30:18.909 309 17509.95 99.47 53916.94 88888.00 2008-11-04 09:30:19.409 309 17509.92 99.38 53916.88 88888.00 2008-11-04 09:30:19.909 309 17509.86 99.43 53916.92 88888.00 2008-11-04 09:30:20.409 309 17509.90 99.44 53916.86 88888.00 2008-11-04 09:30:20.909 309 17509.84 99.51 53916.90 88888.00 2008-11-04 09:30:21.409 309 17509.78 99.54 53916.89 88888.00 2008-11-04 09:30:21.909 309 17509.82 99.49 53916.89 88888.00 2008-11-04 09:30:22.409 309 17509.89 99.44 53916.88 88888.00 2008-11-04 09:30:22.909 309 17509.99 99.43 53916.83 88888.00 2008-11-04 09:30:23.409 309 17510.04 99.42 53916.82 88888.00 2008-11-04 09:30:23.909 309 17509.96 99.48 53916.78 88888.00 2008-11-04 09:30:24.409 309 17510.02 99.43 53916.80 88888.00 2008-11-04 09:30:24.909 309 17510.08 99.44 53916.79 88888.00 2008-11-04 09:30:25.409 309 17510.02 99.42 53916.75 88888.00 2008-11-04 09:30:25.909 309 17509.97 99.40 53916.70 88888.00 2008-11-04 09:30:26.409 309 17509.88 99.48 53916.70 88888.00 2008-11-04 09:30:26.909 309 17509.86 99.47 53916.75 88888.00 2008-11-04 09:30:27.409 309 17509.89 99.50 53916.81 88888.00 2008-11-04 09:30:27.909 309 17509.87 99.50 53916.82 88888.00 2008-11-04 09:30:28.409 309 17509.86 99.49 53916.75 88888.00 2008-11-04 09:30:28.909 309 17509.85 99.43 53916.72 88888.00 2008-11-04 09:30:29.409 309 17509.91 99.40 53916.77 88888.00 2008-11-04 09:30:29.909 309 17509.81 99.50 53916.78 88888.00 2008-11-04 09:30:30.409 309 17509.77 99.48 53916.90 88888.00 2008-11-04 09:30:30.909 309 17509.77 99.47 53916.86 88888.00 2008-11-04 09:30:31.409 309 17509.79 99.42 53916.79 88888.00 2008-11-04 09:30:31.909 309 17509.79 99.51 53916.77 88888.00 2008-11-04 09:30:32.409 309 17509.77 99.50 53916.78 88888.00 2008-11-04 09:30:32.909 309 17509.79 99.48 53916.80 88888.00 2008-11-04 09:30:33.409 309 17509.78 99.43 53916.75 88888.00 2008-11-04 09:30:33.909 309 17509.68 99.39 53916.73 88888.00 2008-11-04 09:30:34.409 309 17509.67 99.40 53916.71 88888.00 2008-11-04 09:30:34.909 309 17509.70 99.40 53916.71 88888.00 2008-11-04 09:30:35.409 309 17509.80 99.43 53916.77 88888.00 2008-11-04 09:30:35.909 309 17509.75 99.48 53916.75 88888.00 2008-11-04 09:30:36.409 309 17509.70 99.51 53916.80 88888.00 2008-11-04 09:30:36.909 309 17509.71 99.44 53916.79 88888.00 2008-11-04 09:30:37.409 309 17509.74 99.40 53916.81 88888.00 2008-11-04 09:30:37.909 309 17509.76 99.41 53916.77 88888.00 2008-11-04 09:30:38.409 309 17509.68 99.46 53916.69 88888.00 2008-11-04 09:30:38.909 309 17509.79 99.47 53916.71 88888.00 2008-11-04 09:30:39.406 309 17509.76 99.42 53916.69 88888.00 2008-11-04 09:30:39.906 309 17509.71 99.41 53916.71 88888.00 2008-11-04 09:30:40.406 309 17509.66 99.51 53916.74 88888.00 2008-11-04 09:30:40.906 309 17509.57 99.47 53916.77 88888.00 2008-11-04 09:30:41.406 309 17509.53 99.49 53916.67 88888.00 2008-11-04 09:30:41.906 309 17509.49 99.56 53916.63 88888.00 2008-11-04 09:30:42.406 309 17509.58 99.60 53916.70 88888.00 2008-11-04 09:30:42.906 309 17509.59 99.58 53916.71 88888.00 2008-11-04 09:30:43.406 309 17509.64 99.57 53916.70 88888.00 2008-11-04 09:30:43.906 309 17509.75 99.59 53916.75 88888.00 2008-11-04 09:30:44.406 309 17509.74 99.49 53916.71 88888.00 2008-11-04 09:30:44.906 309 17509.70 99.49 53916.81 88888.00 2008-11-04 09:30:45.406 309 17509.68 99.51 53916.88 88888.00 2008-11-04 09:30:45.906 309 17509.71 99.53 53916.83 88888.00 2008-11-04 09:30:46.406 309 17509.69 99.63 53916.75 88888.00 2008-11-04 09:30:46.906 309 17509.67 99.60 53916.63 88888.00 2008-11-04 09:30:47.406 309 17509.68 99.61 53916.63 88888.00 2008-11-04 09:30:47.906 309 17509.62 99.54 53916.71 88888.00 2008-11-04 09:30:48.406 309 17509.60 99.52 53916.70 88888.00 2008-11-04 09:30:48.906 309 17509.58 99.51 53916.68 88888.00 2008-11-04 09:30:49.406 309 17509.75 99.57 53916.68 88888.00 2008-11-04 09:30:49.906 309 17509.77 99.56 53916.72 88888.00 2008-11-04 09:30:50.406 309 17509.70 99.52 53916.69 88888.00 2008-11-04 09:30:50.906 309 17509.67 99.46 53916.66 88888.00 2008-11-04 09:30:51.406 309 17509.67 99.54 53916.68 88888.00 2008-11-04 09:30:51.906 309 17509.58 99.58 53916.71 88888.00 2008-11-04 09:30:52.406 309 17509.56 99.59 53916.72 88888.00 2008-11-04 09:30:52.906 309 17509.62 99.58 53916.70 88888.00 2008-11-04 09:30:53.406 309 17509.61 99.61 53916.63 88888.00 2008-11-04 09:30:53.906 309 17509.56 99.62 53916.60 88888.00 2008-11-04 09:30:54.406 309 17509.69 99.63 53916.58 88888.00 2008-11-04 09:30:54.906 309 17509.74 99.68 53916.55 88888.00 2008-11-04 09:30:55.406 309 17509.68 99.65 53916.50 88888.00 2008-11-04 09:30:55.906 309 17509.59 99.68 53916.60 88888.00 2008-11-04 09:30:56.406 309 17509.54 99.66 53916.61 88888.00 2008-11-04 09:30:56.906 309 17509.57 99.63 53916.56 88888.00 2008-11-04 09:30:57.406 309 17509.71 99.67 53916.62 88888.00 2008-11-04 09:30:57.906 309 17509.72 99.69 53916.68 88888.00 2008-11-04 09:30:58.406 309 17509.68 99.71 53916.72 88888.00 2008-11-04 09:30:58.906 309 17509.65 99.71 53916.70 88888.00 2008-11-04 09:30:59.406 309 17509.57 99.66 53916.75 88888.00 2008-11-04 09:30:59.906 309 17509.67 99.67 53916.81 88888.00 2008-11-04 09:31:00.406 309 17509.66 99.72 53916.81 88888.00 2008-11-04 09:31:00.906 309 17509.60 99.66 53916.71 88888.00 2008-11-04 09:31:01.406 309 17509.70 99.62 53916.75 88888.00 2008-11-04 09:31:01.906 309 17509.68 99.65 53916.73 88888.00 2008-11-04 09:31:02.406 309 17509.62 99.65 53916.68 88888.00 2008-11-04 09:31:02.906 309 17509.51 99.69 53916.68 88888.00 2008-11-04 09:31:03.406 309 17509.57 99.66 53916.68 88888.00 2008-11-04 09:31:03.906 309 17509.47 99.66 53916.69 88888.00 2008-11-04 09:31:04.406 309 17509.47 99.68 53916.67 88888.00 2008-11-04 09:31:04.906 309 17509.57 99.66 53916.67 88888.00 2008-11-04 09:31:05.406 309 17509.55 99.63 53916.61 88888.00 2008-11-04 09:31:05.906 309 17509.54 99.60 53916.60 88888.00 2008-11-04 09:31:06.406 309 17509.53 99.60 53916.66 88888.00 2008-11-04 09:31:06.906 309 17509.47 99.61 53916.72 88888.00 2008-11-04 09:31:07.406 309 17509.59 99.60 53916.69 88888.00 2008-11-04 09:31:07.906 309 17509.54 99.62 53916.67 88888.00 2008-11-04 09:31:08.406 309 17509.54 99.62 53916.71 88888.00 2008-11-04 09:31:08.906 309 17509.58 99.59 53916.68 88888.00 2008-11-04 09:31:09.406 309 17509.59 99.65 53916.71 88888.00 2008-11-04 09:31:09.906 309 17509.61 99.69 53916.67 88888.00 2008-11-04 09:31:10.406 309 17509.61 99.69 53916.78 88888.00 2008-11-04 09:31:10.906 309 17509.61 99.71 53916.78 88888.00 2008-11-04 09:31:11.406 309 17509.54 99.73 53916.68 88888.00 2008-11-04 09:31:11.906 309 17509.51 99.79 53916.70 88888.00 2008-11-04 09:31:12.406 309 17509.50 99.73 53916.69 88888.00 2008-11-04 09:31:12.906 309 17509.51 99.68 53916.64 88888.00 2008-11-04 09:31:13.406 309 17509.59 99.65 53916.71 88888.00 2008-11-04 09:31:13.906 309 17509.71 99.69 53916.73 88888.00 2008-11-04 09:31:14.406 309 17509.64 99.71 53916.63 88888.00 2008-11-04 09:31:14.906 309 17509.62 99.69 53916.61 88888.00 2008-11-04 09:31:15.406 309 17509.61 99.66 53916.59 88888.00 2008-11-04 09:31:15.906 309 17509.57 99.61 53916.55 88888.00 2008-11-04 09:31:16.406 309 17509.66 99.65 53916.59 88888.00 2008-11-04 09:31:16.906 309 17509.68 99.70 53916.60 88888.00 2008-11-04 09:31:17.406 309 17509.74 99.70 53916.71 88888.00 2008-11-04 09:31:17.906 309 17509.66 99.70 53916.68 88888.00 2008-11-04 09:31:18.406 309 17509.75 99.70 53916.62 88888.00 2008-11-04 09:31:18.906 309 17509.76 99.63 53916.74 88888.00 2008-11-04 09:31:19.406 309 17509.71 99.66 53916.79 88888.00 2008-11-04 09:31:19.906 309 17509.69 99.71 53916.93 88888.00 2008-11-04 09:31:20.406 309 17509.70 99.71 53916.82 88888.00 2008-11-04 09:31:20.906 309 17509.70 99.76 53916.79 88888.00 2008-11-04 09:31:21.406 309 17509.70 99.72 53916.75 88888.00 2008-11-04 09:31:21.906 309 17509.65 99.69 53916.82 88888.00 2008-11-04 09:31:22.406 309 17509.66 99.71 53916.70 88888.00 2008-11-04 09:31:22.906 309 17509.57 99.75 53916.78 88888.00 2008-11-04 09:31:23.406 309 17509.60 99.76 53916.78 88888.00 2008-11-04 09:31:23.906 309 17509.69 99.73 53916.82 88888.00 2008-11-04 09:31:24.406 309 17509.66 99.75 53916.88 88888.00 2008-11-04 09:31:24.906 309 17509.65 99.70 53916.91 88888.00 2008-11-04 09:31:25.406 309 17509.65 99.66 53916.80 88888.00 2008-11-04 09:31:25.906 309 17509.53 99.67 53916.70 88888.00 2008-11-04 09:31:26.406 309 17509.49 99.68 53916.68 88888.00 2008-11-04 09:31:26.906 309 17509.49 99.72 53916.73 88888.00 2008-11-04 09:31:27.406 309 17509.51 99.71 53916.74 88888.00 2008-11-04 09:31:27.906 309 17509.46 99.67 53916.69 88888.00 2008-11-04 09:31:28.406 309 17509.48 99.67 53916.71 88888.00 2008-11-04 09:31:28.906 309 17509.47 99.67 53916.74 88888.00 2008-11-04 09:31:29.406 309 17509.43 99.73 53916.79 88888.00 2008-11-04 09:31:29.906 309 17509.48 99.73 53916.75 88888.00 2008-11-04 09:31:30.406 309 17509.43 99.68 53916.71 88888.00 2008-11-04 09:31:30.906 309 17509.48 99.61 53916.75 88888.00 2008-11-04 09:31:31.406 309 17509.57 99.60 53916.85 88888.00 2008-11-04 09:31:31.906 309 17509.65 99.62 53916.79 88888.00 2008-11-04 09:31:32.406 309 17509.60 99.67 53916.73 88888.00 2008-11-04 09:31:32.906 309 17509.59 99.73 53916.78 88888.00 2008-11-04 09:31:33.406 309 17509.61 99.72 53916.82 88888.00 2008-11-04 09:31:33.906 309 17509.60 99.69 53916.82 88888.00 2008-11-04 09:31:34.406 309 17509.56 99.67 53916.95 88888.00 2008-11-04 09:31:34.906 309 17509.64 99.63 53917.00 88888.00 2008-11-04 09:31:35.406 309 17509.61 99.67 53917.00 88888.00 2008-11-04 09:31:35.906 309 17509.64 99.67 53917.01 88888.00 2008-11-04 09:31:36.406 309 17509.57 99.75 53916.94 88888.00 2008-11-04 09:31:36.906 309 17509.60 99.79 53916.85 88888.00 2008-11-04 09:31:37.406 309 17509.64 99.80 53916.75 88888.00 2008-11-04 09:31:37.906 309 17509.57 99.86 53916.77 88888.00 2008-11-04 09:31:38.406 309 17509.54 99.86 53916.83 88888.00 2008-11-04 09:31:38.906 309 17509.57 99.82 53916.81 88888.00 2008-11-04 09:31:39.406 309 17509.54 99.79 53916.77 88888.00 2008-11-04 09:31:39.906 309 17509.51 99.77 53916.71 88888.00 2008-11-04 09:31:40.406 309 17509.50 99.76 53916.77 88888.00 2008-11-04 09:31:40.906 309 17509.49 99.73 53916.75 88888.00 2008-11-04 09:31:41.406 309 17509.48 99.70 53916.62 88888.00 2008-11-04 09:31:41.906 309 17509.53 99.75 53916.60 88888.00 2008-11-04 09:31:42.406 309 17509.51 99.76 53916.58 88888.00 2008-11-04 09:31:42.906 309 17509.51 99.79 53916.66 88888.00 2008-11-04 09:31:43.406 309 17509.49 99.78 53916.77 88888.00 2008-11-04 09:31:43.906 309 17509.59 99.72 53916.82 88888.00 2008-11-04 09:31:44.406 309 17509.56 99.73 53916.67 88888.00 2008-11-04 09:31:44.906 309 17509.60 99.73 53916.64 88888.00 2008-11-04 09:31:45.406 309 17509.55 99.75 53916.66 88888.00 2008-11-04 09:31:45.906 309 17509.48 99.70 53916.59 88888.00 2008-11-04 09:31:46.406 309 17509.53 99.70 53916.64 88888.00 2008-11-04 09:31:46.906 309 17509.64 99.70 53916.67 88888.00 2008-11-04 09:31:47.406 309 17509.60 99.67 53916.58 88888.00 2008-11-04 09:31:47.906 309 17509.57 99.71 53916.63 88888.00 2008-11-04 09:31:48.406 309 17509.57 99.72 53916.73 88888.00 2008-11-04 09:31:48.906 309 17509.57 99.70 53916.63 88888.00 2008-11-04 09:31:49.406 309 17509.60 99.76 53916.58 88888.00 2008-11-04 09:31:49.906 309 17509.59 99.72 53916.59 88888.00 2008-11-04 09:31:50.406 309 17509.59 99.70 53916.58 88888.00 2008-11-04 09:31:50.906 309 17509.57 99.70 53916.58 88888.00 2008-11-04 09:31:51.406 309 17509.47 99.66 53916.45 88888.00 2008-11-04 09:31:51.906 309 17509.44 99.76 53916.48 88888.00 2008-11-04 09:31:52.406 309 17509.44 99.82 53916.55 88888.00 2008-11-04 09:31:52.906 309 17509.38 99.72 53916.64 88888.00 2008-11-04 09:31:53.406 309 17509.43 99.69 53916.59 88888.00 2008-11-04 09:31:53.906 309 17509.53 99.71 53916.59 88888.00 2008-11-04 09:31:54.406 309 17509.64 99.73 53916.61 88888.00 2008-11-04 09:31:54.906 309 17509.64 99.75 53916.59 88888.00 2008-11-04 09:31:55.406 309 17509.62 99.81 53916.59 88888.00 2008-11-04 09:31:55.906 309 17509.61 99.81 53916.60 88888.00 2008-11-04 09:31:56.406 309 17509.54 99.81 53916.56 88888.00 2008-11-04 09:31:56.906 309 17509.57 99.73 53916.57 88888.00 2008-11-04 09:31:57.406 309 17509.54 99.73 53916.60 88888.00 2008-11-04 09:31:57.906 309 17509.47 99.71 53916.60 88888.00 2008-11-04 09:31:58.406 309 17509.55 99.67 53916.60 88888.00 2008-11-04 09:31:58.906 309 17509.57 99.73 53916.63 88888.00 2008-11-04 09:31:59.406 309 17509.59 99.71 53916.73 88888.00 2008-11-04 09:31:59.906 309 17509.57 99.66 53916.64 88888.00 2008-11-04 09:32:00.406 309 17509.55 99.66 53916.59 88888.00 2008-11-04 09:32:00.906 309 17509.53 99.66 53916.56 88888.00 2008-11-04 09:32:01.406 309 17509.56 99.67 53916.60 88888.00 2008-11-04 09:32:01.906 309 17509.55 99.65 53916.59 88888.00 2008-11-04 09:32:02.406 309 17509.53 99.67 53916.63 88888.00 2008-11-04 09:32:02.906 309 17509.51 99.72 53916.66 88888.00 2008-11-04 09:32:03.406 309 17509.44 99.66 53916.66 88888.00 2008-11-04 09:32:03.906 309 17509.47 99.63 53916.62 88888.00 2008-11-04 09:32:04.406 309 17509.48 99.73 53916.61 88888.00 2008-11-04 09:32:04.906 309 17509.54 99.83 53916.68 88888.00 2008-11-04 09:32:05.406 309 17509.46 99.80 53916.61 88888.00 2008-11-04 09:32:05.906 309 17509.39 99.77 53916.59 88888.00 2008-11-04 09:32:06.406 309 17509.53 99.71 53916.66 88888.00 2008-11-04 09:32:06.906 309 17509.54 99.72 53916.67 88888.00 2008-11-04 09:32:07.406 309 17509.47 99.71 53916.67 88888.00 2008-11-04 09:32:07.906 309 17509.50 99.70 53916.64 88888.00 2008-11-04 09:32:08.406 309 17509.59 99.70 53916.64 88888.00 2008-11-04 09:32:08.906 309 17509.65 99.72 53916.70 88888.00 2008-11-04 09:32:09.406 309 17509.65 99.70 53916.74 88888.00 2008-11-04 09:32:09.906 309 17509.65 99.66 53916.67 88888.00 2008-11-04 09:32:10.406 309 17509.65 99.57 53916.57 88888.00 2008-11-04 09:32:10.906 309 17509.59 99.57 53916.48 88888.00 2008-11-04 09:32:11.406 309 17509.58 99.60 53916.51 88888.00 2008-11-04 09:32:11.906 309 17509.57 99.67 53916.50 88888.00 2008-11-04 09:32:12.406 309 17509.54 99.63 53916.52 88888.00 2008-11-04 09:32:12.906 309 17509.64 99.63 53916.36 88888.00 2008-11-04 09:32:13.406 309 17509.61 99.65 53916.32 88888.00 2008-11-04 09:32:13.906 309 17509.56 99.61 53916.45 88888.00 2008-11-04 09:32:14.406 309 17509.60 99.57 53916.58 88888.00 2008-11-04 09:32:14.906 309 17509.55 99.59 53916.61 88888.00 2008-11-04 09:32:15.406 309 17509.51 99.65 53916.50 88888.00 2008-11-04 09:32:15.906 309 17509.47 99.65 53916.44 88888.00 2008-11-04 09:32:16.406 309 17509.50 99.61 53916.43 88888.00 2008-11-04 09:32:16.906 309 17509.56 99.53 53916.45 88888.00 2008-11-04 09:32:17.406 309 17509.60 99.56 53916.39 88888.00 2008-11-04 09:32:17.906 309 17509.60 99.61 53916.45 88888.00 2008-11-04 09:32:18.406 309 17509.51 99.60 53916.55 88888.00 2008-11-04 09:32:18.906 309 17509.51 99.59 53916.61 88888.00 2008-11-04 09:32:19.406 309 17509.54 99.56 53916.67 88888.00 2008-11-04 09:32:19.906 309 17509.53 99.57 53916.72 88888.00 2008-11-04 09:32:20.406 309 17509.55 99.51 53916.66 88888.00 2008-11-04 09:32:20.906 309 17509.61 99.49 53916.59 88888.00 2008-11-04 09:32:21.406 309 17509.58 99.57 53916.57 88888.00 2008-11-04 09:32:21.906 309 17509.56 99.63 53916.59 88888.00 2008-11-04 09:32:22.406 309 17509.54 99.65 53916.60 88888.00 2008-11-04 09:32:22.906 309 17509.49 99.61 53916.67 88888.00 2008-11-04 09:32:23.406 309 17509.53 99.61 53916.68 88888.00 2008-11-04 09:32:23.906 309 17509.56 99.67 53916.77 88888.00 2008-11-04 09:32:24.406 309 17509.60 99.68 53916.78 88888.00 2008-11-04 09:32:24.906 309 17509.62 99.65 53916.70 88888.00 2008-11-04 09:32:25.406 309 17509.56 99.62 53916.66 88888.00 2008-11-04 09:32:25.906 309 17509.50 99.71 53916.63 88888.00 2008-11-04 09:32:26.406 309 17509.51 99.75 53916.71 88888.00 2008-11-04 09:32:26.906 309 17509.51 99.72 53916.67 88888.00 2008-11-04 09:32:27.406 309 17509.54 99.72 53916.71 88888.00 2008-11-04 09:32:27.906 309 17509.50 99.69 53916.81 88888.00 2008-11-04 09:32:28.406 309 17509.54 99.72 53916.71 88888.00 2008-11-04 09:32:28.906 309 17509.58 99.73 53916.58 88888.00 2008-11-04 09:32:29.406 309 17509.54 99.70 53916.58 88888.00 2008-11-04 09:32:29.906 309 17509.54 99.68 53916.60 88888.00 2008-11-04 09:32:30.406 309 17509.51 99.72 53916.58 88888.00 2008-11-04 09:32:30.906 309 17509.46 99.71 53916.55 88888.00 2008-11-04 09:32:31.406 309 17509.46 99.70 53916.53 88888.00 2008-11-04 09:32:31.906 309 17509.43 99.68 53916.58 88888.00 2008-11-04 09:32:32.406 309 17509.51 99.66 53916.66 88888.00 2008-11-04 09:32:32.906 309 17509.59 99.65 53916.63 88888.00 2008-11-04 09:32:33.406 309 17509.60 99.65 53916.57 88888.00 2008-11-04 09:32:33.906 309 17509.53 99.60 53916.57 88888.00 2008-11-04 09:32:34.406 309 17509.49 99.66 53916.56 88888.00 2008-11-04 09:32:34.906 309 17509.56 99.71 53916.58 88888.00 2008-11-04 09:32:35.406 309 17509.67 99.67 53916.66 88888.00 2008-11-04 09:32:35.906 309 17509.68 99.62 53916.70 88888.00 2008-11-04 09:32:36.406 309 17509.70 99.62 53916.61 88888.00 2008-11-04 09:32:36.906 309 17509.78 99.67 53916.62 88888.00 2008-11-04 09:32:37.406 309 17509.58 99.68 53916.62 88888.00 2008-11-04 09:32:37.906 309 17509.54 99.69 53916.63 88888.00 2008-11-04 09:32:38.406 309 17509.59 99.70 53916.69 88888.00 2008-11-04 09:32:38.906 309 17509.62 99.65 53916.71 88888.00 2008-11-04 09:32:39.406 309 17509.65 99.57 53916.71 88888.00 2008-11-04 09:32:39.906 309 17509.57 99.56 53916.69 88888.00 2008-11-04 09:32:40.406 309 17509.48 99.59 53916.64 88888.00 2008-11-04 09:32:40.906 309 17509.48 99.51 53916.63 88888.00 2008-11-04 09:32:41.406 309 17509.55 99.51 53916.63 88888.00 2008-11-04 09:32:41.906 309 17509.62 99.57 53916.64 88888.00 2008-11-04 09:32:42.406 309 17509.61 99.61 53916.59 88888.00 2008-11-04 09:32:42.906 309 17509.66 99.66 53916.58 88888.00 2008-11-04 09:32:43.406 309 17509.71 99.58 53916.55 88888.00 2008-11-04 09:32:43.906 309 17509.60 99.62 53916.58 88888.00 2008-11-04 09:32:44.406 309 17509.64 99.67 53916.67 88888.00 2008-11-04 09:32:44.906 309 17509.64 99.65 53916.70 88888.00 2008-11-04 09:32:45.406 309 17509.62 99.61 53916.67 88888.00 2008-11-04 09:32:45.906 309 17509.55 99.61 53916.64 88888.00 2008-11-04 09:32:46.406 309 17509.66 99.61 53916.63 88888.00 2008-11-04 09:32:46.906 309 17509.77 99.59 53916.59 88888.00 2008-11-04 09:32:47.406 309 17509.76 99.63 53916.58 88888.00 2008-11-04 09:32:47.906 309 17509.70 99.60 53916.58 88888.00 2008-11-04 09:32:48.406 309 17509.62 99.49 53916.57 88888.00 2008-11-04 09:32:48.906 309 17509.65 99.53 53916.51 88888.00 2008-11-04 09:32:49.406 309 17509.74 99.48 53916.52 88888.00 2008-11-04 09:32:49.906 309 17509.66 99.50 53916.59 88888.00 2008-11-04 09:32:50.406 309 17509.57 99.47 53916.58 88888.00 2008-11-04 09:32:50.906 309 17509.60 99.52 53916.60 88888.00 2008-11-04 09:32:51.406 309 17509.69 99.61 53916.64 88888.00 2008-11-04 09:32:51.906 309 17509.64 99.53 53916.53 88888.00 2008-11-04 09:32:52.406 309 17509.56 99.54 53916.47 88888.00 2008-11-04 09:32:52.906 309 17509.62 99.53 53916.52 88888.00 2008-11-04 09:32:53.406 309 17509.66 99.57 53916.60 88888.00 2008-11-04 09:32:53.906 309 17509.67 99.62 53916.59 88888.00 2008-11-04 09:32:54.406 309 17509.74 99.68 53916.51 88888.00 2008-11-04 09:32:54.906 309 17509.74 99.63 53916.47 88888.00 2008-11-04 09:32:55.406 309 17509.68 99.62 53916.49 88888.00 2008-11-04 09:32:55.906 309 17509.62 99.68 53916.59 88888.00 2008-11-04 09:32:56.406 309 17509.65 99.69 53916.62 88888.00 2008-11-04 09:32:56.906 309 17509.77 99.63 53916.60 88888.00 2008-11-04 09:32:57.406 309 17509.68 99.58 53916.60 88888.00 2008-11-04 09:32:57.906 309 17509.61 99.61 53916.61 88888.00 2008-11-04 09:32:58.406 309 17509.67 99.66 53916.56 88888.00 2008-11-04 09:32:58.906 309 17509.69 99.68 53916.51 88888.00 2008-11-04 09:32:59.406 309 17509.62 99.71 53916.51 88888.00 2008-11-04 09:32:59.906 309 17509.64 99.73 53916.49 88888.00 2008-11-04 09:33:00.406 309 17509.68 99.77 53916.52 88888.00 2008-11-04 09:33:00.906 309 17509.68 99.72 53916.53 88888.00 2008-11-04 09:33:01.406 309 17509.58 99.65 53916.57 88888.00 2008-11-04 09:33:01.906 309 17509.60 99.63 53916.62 88888.00 2008-11-04 09:33:02.406 309 17509.58 99.66 53916.62 88888.00 2008-11-04 09:33:02.906 309 17509.55 99.69 53916.64 88888.00 2008-11-04 09:33:03.406 309 17509.55 99.68 53916.67 88888.00 2008-11-04 09:33:03.906 309 17509.61 99.71 53916.64 88888.00 2008-11-04 09:33:04.406 309 17509.64 99.77 53916.59 88888.00 2008-11-04 09:33:04.906 309 17509.61 99.80 53916.64 88888.00 2008-11-04 09:33:05.406 309 17509.53 99.79 53916.75 88888.00 2008-11-04 09:33:05.906 309 17509.51 99.81 53916.81 88888.00 2008-11-04 09:33:06.406 309 17509.56 99.79 53916.69 88888.00 2008-11-04 09:33:06.906 309 17509.54 99.75 53916.67 88888.00 2008-11-04 09:33:07.406 309 17509.51 99.76 53916.67 88888.00 2008-11-04 09:33:07.906 309 17509.58 99.75 53916.80 88888.00 2008-11-04 09:33:08.406 309 17509.64 99.75 53916.75 88888.00 2008-11-04 09:33:08.906 309 17509.60 99.81 53916.80 88888.00 2008-11-04 09:33:09.406 309 17509.58 99.78 53916.80 88888.00 2008-11-04 09:33:09.906 309 17509.56 99.70 53916.70 88888.00 2008-11-04 09:33:10.406 309 17509.59 99.71 53916.63 88888.00 2008-11-04 09:33:10.906 309 17509.54 99.71 53916.61 88888.00 2008-11-04 09:33:11.406 309 17509.56 99.73 53916.68 88888.00 2008-11-04 09:33:11.906 309 17509.61 99.73 53916.69 88888.00 2008-11-04 09:33:12.406 309 17509.55 99.71 53916.67 88888.00 2008-11-04 09:33:12.906 309 17509.50 99.71 53916.61 88888.00 2008-11-04 09:33:13.406 309 17509.47 99.72 53916.62 88888.00 2008-11-04 09:33:13.906 309 17509.44 99.72 53916.55 88888.00 2008-11-04 09:33:14.406 309 17509.50 99.71 53916.53 88888.00 2008-11-04 09:33:14.906 309 17509.53 99.76 53916.62 88888.00 2008-11-04 09:33:15.406 309 17509.51 99.79 53916.66 88888.00 2008-11-04 09:33:15.906 309 17509.45 99.78 53916.56 88888.00 2008-11-04 09:33:16.406 309 17509.51 99.81 53916.55 88888.00 2008-11-04 09:33:16.906 309 17509.53 99.82 53916.53 88888.00 2008-11-04 09:33:17.406 309 17509.49 99.76 53916.55 88888.00 2008-11-04 09:33:17.906 309 17509.44 99.79 53916.56 88888.00 2008-11-04 09:33:18.406 309 17509.53 99.80 53916.53 88888.00 2008-11-04 09:33:18.906 309 17509.54 99.82 53916.52 88888.00 2008-11-04 09:33:19.406 309 17509.51 99.85 53916.50 88888.00 2008-11-04 09:33:19.906 309 17509.50 99.91 53916.48 88888.00 2008-11-04 09:33:20.406 309 17509.47 99.86 53916.43 88888.00 2008-11-04 09:33:20.906 309 17509.45 99.87 53916.45 88888.00 2008-11-04 09:33:21.406 309 17509.49 99.85 53916.58 88888.00 2008-11-04 09:33:21.906 309 17509.43 99.82 53916.64 88888.00 2008-11-04 09:33:22.406 309 17509.40 99.83 53916.59 88888.00 2008-11-04 09:33:22.906 309 17509.51 99.81 53916.50 88888.00 2008-11-04 09:33:23.406 309 17509.58 99.79 53916.38 88888.00 2008-11-04 09:33:23.906 309 17509.62 99.81 53916.48 88888.00 2008-11-04 09:33:24.406 309 17509.64 99.85 53916.58 88888.00 2008-11-04 09:33:24.906 309 17509.50 99.81 53916.51 88888.00 2008-11-04 09:33:25.406 309 17509.49 99.77 53916.48 88888.00 2008-11-04 09:33:25.906 309 17509.53 99.81 53916.48 88888.00 2008-11-04 09:33:26.403 309 17509.55 99.82 53916.48 88888.00 2008-11-04 09:33:26.903 309 17509.49 99.81 53916.46 88888.00 2008-11-04 09:33:27.403 309 17509.47 99.81 53916.40 88888.00 2008-11-04 09:33:27.903 309 17509.50 99.80 53916.49 88888.00 2008-11-04 09:33:28.403 309 17509.50 99.80 53916.51 88888.00 2008-11-04 09:33:28.903 309 17509.53 99.79 53916.55 88888.00 2008-11-04 09:33:29.403 309 17509.48 99.78 53916.58 88888.00 2008-11-04 09:33:29.903 309 17509.38 99.76 53916.55 88888.00 2008-11-04 09:33:30.403 309 17509.34 99.78 53916.49 88888.00 2008-11-04 09:33:30.903 309 17509.43 99.82 53916.40 88888.00 2008-11-04 09:33:31.403 309 17509.51 99.80 53916.55 88888.00 2008-11-04 09:33:31.903 309 17509.47 99.83 53916.45 88888.00 2008-11-04 09:33:32.403 309 17509.45 99.79 53916.53 88888.00 2008-11-04 09:33:32.903 309 17509.46 99.75 53916.56 88888.00 2008-11-04 09:33:33.403 309 17509.49 99.69 53916.59 88888.00 2008-11-04 09:33:33.903 309 17509.54 99.72 53916.50 88888.00 2008-11-04 09:33:34.403 309 17509.55 99.77 53916.45 88888.00 2008-11-04 09:33:34.903 309 17509.55 99.83 53916.51 88888.00 2008-11-04 09:33:35.403 309 17509.50 99.82 53916.61 88888.00 2008-11-04 09:33:35.903 309 17509.45 99.77 53916.51 88888.00 2008-11-04 09:33:36.403 309 17509.48 99.72 53916.48 88888.00 2008-11-04 09:33:36.903 309 17509.39 99.77 53916.41 88888.00 2008-11-04 09:33:37.403 309 17509.39 99.77 53916.38 88888.00 2008-11-04 09:33:37.903 309 17509.48 99.79 53916.37 88888.00 2008-11-04 09:33:38.403 309 17509.55 99.72 53916.41 88888.00 2008-11-04 09:33:38.903 309 17509.60 99.76 53916.48 88888.00 2008-11-04 09:33:39.403 309 17509.62 99.77 53916.41 88888.00 2008-11-04 09:33:39.903 309 17509.57 99.72 53916.47 88888.00 2008-11-04 09:33:40.403 309 17509.54 99.72 53916.44 88888.00 2008-11-04 09:33:40.903 309 17509.54 99.71 53916.47 88888.00 2008-11-04 09:33:41.403 309 17509.68 99.76 53916.58 88888.00 2008-11-04 09:33:41.903 309 17509.66 99.78 53916.48 88888.00 2008-11-04 09:33:42.403 309 17509.59 99.79 53916.47 88888.00 2008-11-04 09:33:42.903 309 17509.58 99.81 53916.51 88888.00 2008-11-04 09:33:43.403 309 17509.58 99.80 53916.55 88888.00 2008-11-04 09:33:43.903 309 17509.55 99.72 53916.56 88888.00 2008-11-04 09:33:44.403 309 17509.60 99.72 53916.55 88888.00 2008-11-04 09:33:44.903 309 17509.51 99.78 53916.51 88888.00 2008-11-04 09:33:45.403 309 17509.58 99.77 53916.47 88888.00 2008-11-04 09:33:45.903 309 17509.67 99.76 53916.52 88888.00 2008-11-04 09:33:46.403 309 17509.67 99.79 53916.55 88888.00 2008-11-04 09:33:46.903 309 17509.70 99.78 53916.58 88888.00 2008-11-04 09:33:47.403 309 17509.67 99.77 53916.49 88888.00 2008-11-04 09:33:47.903 309 17509.68 99.79 53916.37 88888.00 2008-11-04 09:33:48.403 309 17509.66 99.79 53916.39 88888.00 2008-11-04 09:33:48.903 309 17509.61 99.78 53916.49 88888.00 2008-11-04 09:33:49.403 309 17509.68 99.69 53916.43 88888.00 2008-11-04 09:33:49.903 309 17509.71 99.71 53916.46 88888.00 2008-11-04 09:33:50.403 309 17509.76 99.75 53916.50 88888.00 2008-11-04 09:33:50.903 309 17509.78 99.70 53916.40 88888.00 2008-11-04 09:33:51.403 309 17509.70 99.75 53916.48 88888.00 2008-11-04 09:33:51.903 309 17509.65 99.71 53916.50 88888.00 2008-11-04 09:33:52.403 309 17509.58 99.72 53916.50 88888.00 2008-11-04 09:33:52.903 309 17509.62 99.71 53916.47 88888.00 2008-11-04 09:33:53.403 309 17509.62 99.72 53916.57 88888.00 2008-11-04 09:33:53.903 309 17509.57 99.69 53916.57 88888.00 2008-11-04 09:33:54.403 309 17509.56 99.61 53916.55 88888.00 2008-11-04 09:33:54.903 309 17509.55 99.72 53916.46 88888.00 2008-11-04 09:33:55.403 309 17509.53 99.75 53916.40 88888.00 2008-11-04 09:33:55.903 309 17509.55 99.72 53916.44 88888.00 2008-11-04 09:33:56.403 309 17509.61 99.73 53916.48 88888.00 2008-11-04 09:33:56.903 309 17509.64 99.80 53916.44 88888.00 2008-11-04 09:33:57.403 309 17509.55 99.81 53916.44 88888.00 2008-11-04 09:33:57.903 309 17509.66 99.78 53916.45 88888.00 2008-11-04 09:33:58.403 309 17509.68 99.72 53916.41 88888.00 2008-11-04 09:33:58.903 309 17509.70 99.72 53916.45 88888.00 2008-11-04 09:33:59.403 309 17509.60 99.66 53916.59 88888.00 2008-11-04 09:33:59.903 309 17509.55 99.70 53916.53 88888.00 2008-11-04 09:34:00.403 309 17509.55 99.71 53916.49 88888.00 2008-11-04 09:34:00.903 309 17509.58 99.67 53916.57 88888.00 2008-11-04 09:34:01.403 309 17509.71 99.69 53916.51 88888.00 2008-11-04 09:34:01.903 309 17509.71 99.75 53916.43 88888.00 2008-11-04 09:34:02.403 309 17509.61 99.75 53916.36 88888.00 2008-11-04 09:34:02.903 309 17509.62 99.76 53916.45 88888.00 2008-11-04 09:34:03.403 309 17509.60 99.69 53916.38 88888.00 2008-11-04 09:34:03.903 309 17509.62 99.60 53916.40 88888.00 2008-11-04 09:34:04.403 309 17509.59 99.59 53916.47 88888.00 2008-11-04 09:34:04.903 309 17509.56 99.59 53916.48 88888.00 2008-11-04 09:34:05.403 309 17509.56 99.62 53916.50 88888.00 2008-11-04 09:34:05.903 309 17509.62 99.59 53916.51 88888.00 2008-11-04 09:34:06.403 309 17509.59 99.54 53916.51 88888.00 2008-11-04 09:34:06.903 309 17509.58 99.61 53916.52 88888.00 2008-11-04 09:34:07.403 309 17509.56 99.57 53916.50 88888.00 2008-11-04 09:34:07.903 309 17509.56 99.57 53916.49 88888.00 2008-11-04 09:34:08.403 309 17509.61 99.59 53916.50 88888.00 2008-11-04 09:34:08.903 309 17509.58 99.54 53916.44 88888.00 2008-11-04 09:34:09.403 309 17509.55 99.61 53916.44 88888.00 2008-11-04 09:34:09.903 309 17509.57 99.60 53916.52 88888.00 2008-11-04 09:34:10.403 309 17509.58 99.60 53916.51 88888.00 2008-11-04 09:34:10.903 309 17509.54 99.53 53916.39 88888.00 2008-11-04 09:34:11.403 309 17509.56 99.48 53916.43 88888.00 2008-11-04 09:34:11.903 309 17509.59 99.48 53916.47 88888.00 2008-11-04 09:34:12.403 309 17509.62 99.54 53916.53 88888.00 2008-11-04 09:34:12.903 309 17509.64 99.49 53916.55 88888.00 2008-11-04 09:34:13.403 309 17509.59 99.54 53916.62 88888.00 2008-11-04 09:34:13.903 309 17509.58 99.54 53916.58 88888.00 2008-11-04 09:34:14.403 309 17509.53 99.50 53916.39 88888.00 2008-11-04 09:34:14.903 309 17509.50 99.50 53916.39 88888.00 2008-11-04 09:34:15.403 309 17509.55 99.52 53916.40 88888.00 2008-11-04 09:34:15.903 309 17509.58 99.51 53916.47 88888.00 2008-11-04 09:34:16.403 309 17509.55 99.51 53916.63 88888.00 2008-11-04 09:34:16.903 309 17509.53 99.54 53916.67 88888.00 2008-11-04 09:34:17.403 309 17509.57 99.59 53916.61 88888.00 2008-11-04 09:34:17.903 309 17509.60 99.60 53916.59 88888.00 2008-11-04 09:34:18.403 309 17509.60 99.66 53916.55 88888.00 2008-11-04 09:34:18.903 309 17509.56 99.61 53916.49 88888.00 2008-11-04 09:34:19.403 309 17509.56 99.58 53916.47 88888.00 2008-11-04 09:34:19.903 309 17509.55 99.61 53916.52 88888.00 2008-11-04 09:34:20.403 309 17509.58 99.57 53916.45 88888.00 2008-11-04 09:34:20.903 309 17509.50 99.53 53916.53 88888.00 2008-11-04 09:34:21.403 309 17509.55 99.49 53916.58 88888.00 2008-11-04 09:34:21.903 309 17509.56 99.54 53916.51 88888.00 2008-11-04 09:34:22.403 309 17509.53 99.56 53916.57 88888.00 2008-11-04 09:34:22.903 309 17509.50 99.50 53916.52 88888.00 2008-11-04 09:34:23.403 309 17509.43 99.50 53916.47 88888.00 2008-11-04 09:34:23.903 309 17509.41 99.52 53916.51 88888.00 2008-11-04 09:34:24.403 309 17509.45 99.53 53916.49 88888.00 2008-11-04 09:34:24.903 309 17509.40 99.56 53916.57 88888.00 2008-11-04 09:34:25.403 309 17509.46 99.56 53916.55 88888.00 2008-11-04 09:34:25.903 309 17509.47 99.57 53916.49 88888.00 2008-11-04 09:34:26.403 309 17509.47 99.56 53916.53 88888.00 2008-11-04 09:34:26.903 309 17509.41 99.58 53916.53 88888.00 2008-11-04 09:34:27.403 309 17509.40 99.51 53916.62 88888.00 2008-11-04 09:34:27.903 309 17509.40 99.48 53916.59 88888.00 2008-11-04 09:34:28.403 309 17509.44 99.54 53916.63 88888.00 2008-11-04 09:34:28.903 309 17509.49 99.56 53916.52 88888.00 2008-11-04 09:34:29.403 309 17509.46 99.46 53916.43 88888.00 2008-11-04 09:34:29.903 309 17509.44 99.51 53916.44 88888.00 2008-11-04 09:34:30.403 309 17509.36 99.58 53916.43 88888.00 2008-11-04 09:34:30.903 309 17509.39 99.58 53916.44 88888.00 2008-11-04 09:34:31.403 309 17509.45 99.52 53916.47 88888.00 2008-11-04 09:34:31.903 309 17509.45 99.56 53916.58 88888.00 2008-11-04 09:34:32.403 309 17509.47 99.58 53916.62 88888.00 2008-11-04 09:34:32.903 309 17509.39 99.54 53916.61 88888.00 2008-11-04 09:34:33.403 309 17509.44 99.51 53916.52 88888.00 2008-11-04 09:34:33.903 309 17509.51 99.48 53916.62 88888.00 2008-11-04 09:34:34.403 309 17509.55 99.49 53916.57 88888.00 2008-11-04 09:34:34.903 309 17509.53 99.51 53916.53 88888.00 2008-11-04 09:34:35.403 309 17509.60 99.52 53916.46 88888.00 2008-11-04 09:34:35.903 309 17509.53 99.58 53916.44 88888.00 2008-11-04 09:34:36.403 309 17509.43 99.57 53916.56 88888.00 2008-11-04 09:34:36.903 309 17509.45 99.53 53916.59 88888.00 2008-11-04 09:34:37.403 309 17509.45 99.59 53916.53 88888.00 2008-11-04 09:34:37.903 309 17509.49 99.61 53916.49 88888.00 2008-11-04 09:34:38.403 309 17509.59 99.60 53916.46 88888.00 2008-11-04 09:34:38.903 309 17509.56 99.53 53916.55 88888.00 2008-11-04 09:34:39.403 309 17509.46 99.49 53916.64 88888.00 2008-11-04 09:34:39.903 309 17509.50 99.59 53916.62 88888.00 2008-11-04 09:34:40.403 309 17509.46 99.60 53916.60 88888.00 2008-11-04 09:34:40.903 309 17509.37 99.62 53916.66 88888.00 2008-11-04 09:34:41.403 309 17509.41 99.58 53916.68 88888.00 2008-11-04 09:34:41.903 309 17509.43 99.58 53916.66 88888.00 2008-11-04 09:34:42.403 309 17509.48 99.58 53916.62 88888.00 2008-11-04 09:34:42.903 309 17509.57 99.60 53916.58 88888.00 2008-11-04 09:34:43.403 309 17509.53 99.61 53916.53 88888.00 2008-11-04 09:34:43.903 309 17509.51 99.61 53916.51 88888.00 2008-11-04 09:34:44.403 309 17509.55 99.58 53916.56 88888.00 2008-11-04 09:34:44.903 309 17509.58 99.61 53916.59 88888.00 2008-11-04 09:34:45.403 309 17509.57 99.65 53916.57 88888.00 2008-11-04 09:34:45.903 309 17509.60 99.66 53916.59 88888.00 2008-11-04 09:34:46.403 309 17509.47 99.57 53916.63 88888.00 2008-11-04 09:34:46.903 309 17509.39 99.51 53916.67 88888.00 2008-11-04 09:34:47.403 309 17509.44 99.51 53916.57 88888.00 2008-11-04 09:34:47.903 309 17509.58 99.57 53916.64 88888.00 2008-11-04 09:34:48.403 309 17509.66 99.54 53916.58 88888.00 2008-11-04 09:34:48.903 309 17509.62 99.53 53916.53 88888.00 2008-11-04 09:34:49.403 309 17509.59 99.53 53916.50 88888.00 2008-11-04 09:34:49.903 309 17509.59 99.56 53916.51 88888.00 2008-11-04 09:34:50.403 309 17509.55 99.51 53916.57 88888.00 2008-11-04 09:34:50.903 309 17509.54 99.58 53916.40 88888.00 2008-11-04 09:34:51.403 309 17509.61 99.62 53916.32 88888.00 2008-11-04 09:34:51.903 309 17509.72 99.58 53916.30 88888.00 2008-11-04 09:34:52.403 309 17509.77 99.52 53916.44 88888.00 2008-11-04 09:34:52.903 309 17509.75 99.60 53916.53 88888.00 2008-11-04 09:34:53.403 309 17509.64 99.57 53916.57 88888.00 2008-11-04 09:34:53.903 309 17509.66 99.58 53916.45 88888.00 2008-11-04 09:34:54.403 309 17509.69 99.57 53916.41 88888.00 2008-11-04 09:34:54.903 309 17509.76 99.58 53916.46 88888.00 2008-11-04 09:34:55.403 309 17509.87 99.54 53916.59 88888.00 2008-11-04 09:34:55.903 309 17509.89 99.53 53916.53 88888.00 2008-11-04 09:34:56.403 309 17509.76 99.52 53916.48 88888.00 2008-11-04 09:34:56.903 309 17509.78 99.53 53916.46 88888.00 2008-11-04 09:34:57.403 309 17509.74 99.57 53916.41 88888.00 2008-11-04 09:34:57.903 309 17509.82 99.58 53916.38 88888.00 2008-11-04 09:34:58.403 309 17509.86 99.54 53916.40 88888.00 2008-11-04 09:34:58.903 309 17509.80 99.59 53916.41 88888.00 2008-11-04 09:34:59.403 309 17509.75 99.66 53916.48 88888.00 2008-11-04 09:34:59.903 309 17509.75 99.58 53916.36 88888.00 2008-11-04 09:35:00.403 309 17509.74 99.56 53916.29 88888.00 2008-11-04 09:35:00.903 309 17509.71 99.60 53916.28 88888.00 2008-11-04 09:35:01.403 309 17509.67 99.62 53916.24 88888.00 2008-11-04 09:35:01.903 309 17509.64 99.58 53916.32 88888.00 2008-11-04 09:35:02.403 309 17509.72 99.58 53916.32 88888.00 2008-11-04 09:35:02.903 309 17509.84 99.57 53916.39 88888.00 2008-11-04 09:35:03.403 309 17509.75 99.60 53916.29 88888.00 2008-11-04 09:35:03.903 309 17509.65 99.61 53916.32 88888.00 2008-11-04 09:35:04.403 309 17509.64 99.62 53916.45 88888.00 2008-11-04 09:35:04.903 309 17509.67 99.61 53916.45 88888.00 2008-11-04 09:35:05.403 309 17509.60 99.59 53916.28 88888.00 2008-11-04 09:35:05.903 309 17509.60 99.61 53916.22 88888.00 2008-11-04 09:35:06.403 309 17509.60 99.54 53916.34 88888.00 2008-11-04 09:35:06.903 309 17509.51 99.54 53916.43 88888.00 2008-11-04 09:35:07.403 309 17509.54 99.61 53916.35 88888.00 2008-11-04 09:35:07.903 309 17509.59 99.67 53916.37 88888.00 2008-11-04 09:35:08.403 309 17509.56 99.56 53916.43 88888.00 2008-11-04 09:35:08.903 309 17509.54 99.51 53916.40 88888.00 2008-11-04 09:35:09.403 309 17509.59 99.53 53916.48 88888.00 2008-11-04 09:35:09.903 309 17509.59 99.60 53916.47 88888.00 2008-11-04 09:35:10.403 309 17509.60 99.63 53916.44 88888.00 2008-11-04 09:35:10.903 309 17509.54 99.53 53916.43 88888.00 2008-11-04 09:35:11.403 309 17509.45 99.56 53916.39 88888.00 2008-11-04 09:35:11.903 309 17509.49 99.58 53916.47 88888.00 2008-11-04 09:35:12.403 309 17509.54 99.66 53916.45 88888.00 2008-11-04 09:35:12.903 309 17509.48 99.65 53916.43 88888.00 2008-11-04 09:35:13.403 309 17509.50 99.66 53916.35 88888.00 2008-11-04 09:35:13.903 309 17509.51 99.65 53916.35 88888.00 2008-11-04 09:35:14.403 309 17509.47 99.68 53916.37 88888.00 2008-11-04 09:35:14.903 309 17509.48 99.70 53916.37 88888.00 2008-11-04 09:35:15.403 309 17509.54 99.59 53916.37 88888.00 2008-11-04 09:35:15.903 309 17509.66 99.65 53916.45 88888.00 2008-11-04 09:35:16.403 309 17509.60 99.65 53916.49 88888.00 2008-11-04 09:35:16.903 309 17509.61 99.59 53916.52 88888.00 2008-11-04 09:35:17.403 309 17509.61 99.62 53916.51 88888.00 2008-11-04 09:35:17.903 309 17509.58 99.57 53916.47 88888.00 2008-11-04 09:35:18.403 309 17509.48 99.56 53916.40 88888.00 2008-11-04 09:35:18.903 309 17509.38 99.65 53916.33 88888.00 2008-11-04 09:35:19.403 309 17509.39 99.66 53916.36 88888.00 2008-11-04 09:35:19.903 309 17509.46 99.67 53916.39 88888.00 2008-11-04 09:35:20.403 309 17509.48 99.65 53916.46 88888.00 2008-11-04 09:35:20.903 309 17509.49 99.68 53916.47 88888.00 2008-11-04 09:35:21.403 309 17509.56 99.63 53916.48 88888.00 2008-11-04 09:35:21.903 309 17509.49 99.53 53916.47 88888.00 2008-11-04 09:35:22.403 309 17509.47 99.51 53916.46 88888.00 2008-11-04 09:35:22.903 309 17509.38 99.51 53916.51 88888.00 2008-11-04 09:35:23.403 309 17509.41 99.50 53916.57 88888.00 2008-11-04 09:35:23.903 309 17509.41 99.53 53916.64 88888.00 2008-11-04 09:35:24.403 309 17509.31 99.57 53916.57 88888.00 2008-11-04 09:35:24.903 309 17509.37 99.66 53916.57 88888.00 2008-11-04 09:35:25.403 309 17509.41 99.66 53916.56 88888.00 2008-11-04 09:35:25.903 309 17509.46 99.60 53916.53 88888.00 2008-11-04 09:35:26.403 309 17509.51 99.58 53916.53 88888.00 2008-11-04 09:35:26.903 309 17509.48 99.51 53916.64 88888.00 2008-11-04 09:35:27.403 309 17509.39 99.52 53916.68 88888.00 2008-11-04 09:35:27.903 309 17509.36 99.54 53916.66 88888.00 2008-11-04 09:35:28.403 309 17509.40 99.53 53916.66 88888.00 2008-11-04 09:35:28.903 309 17509.40 99.52 53916.73 88888.00 2008-11-04 09:35:29.403 309 17509.44 99.52 53916.67 88888.00 2008-11-04 09:35:29.903 309 17509.45 99.50 53916.70 88888.00 2008-11-04 09:35:30.403 309 17509.50 99.53 53916.70 88888.00 2008-11-04 09:35:30.903 309 17509.51 99.57 53916.68 88888.00 2008-11-04 09:35:31.403 309 17509.44 99.61 53916.70 88888.00 2008-11-04 09:35:31.903 309 17509.44 99.60 53916.59 88888.00 2008-11-04 09:35:32.403 309 17509.36 99.56 53916.61 88888.00 2008-11-04 09:35:32.903 309 17509.47 99.53 53916.56 88888.00 2008-11-04 09:35:33.403 309 17509.47 99.61 53916.57 88888.00 2008-11-04 09:35:33.903 309 17509.51 99.70 53916.59 88888.00 2008-11-04 09:35:34.403 309 17509.47 99.67 53916.56 88888.00 2008-11-04 09:35:34.903 309 17509.48 99.67 53916.59 88888.00 2008-11-04 09:35:35.403 309 17509.53 99.62 53916.63 88888.00 2008-11-04 09:35:35.903 309 17509.58 99.59 53916.55 88888.00 2008-11-04 09:35:36.403 309 17509.51 99.66 53916.56 88888.00 2008-11-04 09:35:36.903 309 17509.45 99.67 53916.58 88888.00 2008-11-04 09:35:37.403 309 17509.47 99.68 53916.62 88888.00 2008-11-04 09:35:37.903 309 17509.53 99.63 53916.71 88888.00 2008-11-04 09:35:38.403 309 17509.45 99.65 53916.66 88888.00 2008-11-04 09:35:38.903 309 17509.46 99.61 53916.59 88888.00 2008-11-04 09:35:39.403 309 17509.49 99.62 53916.60 88888.00 2008-11-04 09:35:39.903 309 17509.41 99.65 53916.60 88888.00 2008-11-04 09:35:40.403 309 17509.36 99.61 53916.51 88888.00 2008-11-04 09:35:40.903 309 17509.39 99.58 53916.48 88888.00 2008-11-04 09:35:41.403 309 17509.39 99.61 53916.52 88888.00 2008-11-04 09:35:41.903 309 17509.40 99.66 53916.52 88888.00 2008-11-04 09:35:42.403 309 17509.31 99.66 53916.47 88888.00 2008-11-04 09:35:42.903 309 17509.27 99.63 53916.53 88888.00 2008-11-04 09:35:43.403 309 17509.30 99.66 53916.57 88888.00 2008-11-04 09:35:43.903 309 17509.28 99.67 53916.59 88888.00 2008-11-04 09:35:44.403 309 17509.15 99.63 53916.58 88888.00 2008-11-04 09:35:44.903 309 17509.19 99.72 53916.58 88888.00 2008-11-04 09:35:45.403 309 17509.25 99.75 53916.50 88888.00 2008-11-04 09:35:45.903 309 17509.27 99.73 53916.44 88888.00 2008-11-04 09:35:46.403 309 17509.23 99.69 53916.48 88888.00 2008-11-04 09:35:46.903 309 17509.20 99.66 53916.49 88888.00 2008-11-04 09:35:47.403 309 17509.17 99.70 53916.43 88888.00 2008-11-04 09:35:47.903 309 17509.24 99.68 53916.55 88888.00 2008-11-04 09:35:48.403 309 17509.29 99.70 53916.56 88888.00 2008-11-04 09:35:48.903 309 17509.36 99.79 53916.46 88888.00 2008-11-04 09:35:49.403 309 17509.29 99.72 53916.44 88888.00 2008-11-04 09:35:49.903 309 17509.25 99.72 53916.41 88888.00 2008-11-04 09:35:50.403 309 17509.30 99.72 53916.46 88888.00 2008-11-04 09:35:50.903 309 17509.38 99.76 53916.52 88888.00 2008-11-04 09:35:51.403 309 17509.33 99.81 53916.56 88888.00 2008-11-04 09:35:51.903 309 17509.29 99.75 53916.58 88888.00 2008-11-04 09:35:52.403 309 17509.29 99.75 53916.60 88888.00 2008-11-04 09:35:52.903 309 17509.26 99.73 53916.61 88888.00 2008-11-04 09:35:53.403 309 17509.29 99.73 53916.51 88888.00 2008-11-04 09:35:53.903 309 17509.27 99.70 53916.43 88888.00 2008-11-04 09:35:54.403 309 17509.30 99.69 53916.49 88888.00 2008-11-04 09:35:54.903 309 17509.45 99.67 53916.56 88888.00 2008-11-04 09:35:55.403 309 17509.43 99.72 53916.55 88888.00 2008-11-04 09:35:55.903 309 17509.34 99.76 53916.57 88888.00 2008-11-04 09:35:56.403 309 17509.35 99.76 53916.57 88888.00 2008-11-04 09:35:56.903 309 17509.38 99.73 53916.59 88888.00 2008-11-04 09:35:57.403 309 17509.37 99.71 53916.56 88888.00 2008-11-04 09:35:57.903 309 17509.35 99.75 53916.69 88888.00 2008-11-04 09:35:58.403 309 17509.31 99.79 53916.63 88888.00 2008-11-04 09:35:58.903 309 17509.35 99.76 53916.63 88888.00 2008-11-04 09:35:59.403 309 17509.33 99.77 53916.63 88888.00 2008-11-04 09:35:59.903 309 17509.38 99.78 53916.63 88888.00 2008-11-04 09:36:00.403 309 17509.29 99.77 53916.66 88888.00 2008-11-04 09:36:00.903 309 17509.31 99.72 53916.69 88888.00 2008-11-04 09:36:01.403 309 17509.36 99.72 53916.67 88888.00 2008-11-04 09:36:01.903 309 17509.44 99.75 53916.53 88888.00 2008-11-04 09:36:02.403 309 17509.40 99.71 53916.45 88888.00 2008-11-04 09:36:02.903 309 17509.37 99.67 53916.55 88888.00 2008-11-04 09:36:03.403 309 17509.40 99.68 53916.58 88888.00 2008-11-04 09:36:03.903 309 17509.45 99.81 53916.52 88888.00 2008-11-04 09:36:04.403 309 17509.43 99.85 53916.47 88888.00 2008-11-04 09:36:04.903 309 17509.44 99.78 53916.49 88888.00 2008-11-04 09:36:05.403 309 17509.41 99.77 53916.57 88888.00 2008-11-04 09:36:05.903 309 17509.38 99.77 53916.58 88888.00 2008-11-04 09:36:06.403 309 17509.38 99.75 53916.53 88888.00 2008-11-04 09:36:06.903 309 17509.46 99.75 53916.66 88888.00 2008-11-04 09:36:07.403 309 17509.39 99.78 53916.71 88888.00 2008-11-04 09:36:07.903 309 17509.36 99.75 53916.68 88888.00 2008-11-04 09:36:08.403 309 17509.36 99.71 53916.63 88888.00 2008-11-04 09:36:08.903 309 17509.33 99.77 53916.61 88888.00 2008-11-04 09:36:09.403 309 17509.44 99.79 53916.63 88888.00 2008-11-04 09:36:09.903 309 17509.45 99.75 53916.58 88888.00 2008-11-04 09:36:10.403 309 17509.44 99.77 53916.55 88888.00 2008-11-04 09:36:10.903 309 17509.38 99.90 53916.52 88888.00 2008-11-04 09:36:11.403 309 17509.30 99.92 53916.57 88888.00 2008-11-04 09:36:11.903 309 17509.34 99.87 53916.61 88888.00 2008-11-04 09:36:12.403 309 17509.38 99.86 53916.57 88888.00 2008-11-04 09:36:12.903 309 17509.40 99.87 53916.51 88888.00 2008-11-04 09:36:13.403 309 17509.37 99.86 53916.55 88888.00 2008-11-04 09:36:13.903 309 17509.33 99.88 53916.58 88888.00 2008-11-04 09:36:14.403 309 17509.38 99.90 53916.53 88888.00 2008-11-04 09:36:14.903 309 17509.34 99.93 53916.47 88888.00 2008-11-04 09:36:15.400 309 17509.38 99.90 53916.52 88888.00 2008-11-04 09:36:15.900 309 17509.34 99.88 53916.48 88888.00 2008-11-04 09:36:16.400 309 17509.33 99.88 53916.53 88888.00 2008-11-04 09:36:16.900 309 17509.34 99.90 53916.58 88888.00 2008-11-04 09:36:17.400 309 17509.40 99.92 53916.64 88888.00 2008-11-04 09:36:17.900 309 17509.29 99.95 53916.60 88888.00 2008-11-04 09:36:18.400 309 17509.33 99.96 53916.66 88888.00 2008-11-04 09:36:18.900 309 17509.34 99.93 53916.64 88888.00 2008-11-04 09:36:19.400 309 17509.27 99.98 53916.67 88888.00 2008-11-04 09:36:19.900 309 17509.35 99.97 53916.61 88888.00 2008-11-04 09:36:20.400 309 17509.39 100.01 53916.57 88888.00 2008-11-04 09:36:20.900 309 17509.36 100.08 53916.58 88888.00 2008-11-04 09:36:21.400 309 17509.31 100.01 53916.59 88888.00 2008-11-04 09:36:21.900 309 17509.31 100.00 53916.62 88888.00 2008-11-04 09:36:22.400 309 17509.31 100.00 53916.58 88888.00 2008-11-04 09:36:22.900 309 17509.37 99.97 53916.57 88888.00 2008-11-04 09:36:23.400 309 17509.44 99.95 53916.53 88888.00 2008-11-04 09:36:23.900 309 17509.40 99.93 53916.61 88888.00 2008-11-04 09:36:24.400 309 17509.39 99.91 53916.55 88888.00 2008-11-04 09:36:24.900 309 17509.43 99.92 53916.55 88888.00 2008-11-04 09:36:25.400 309 17509.48 99.92 53916.58 88888.00 2008-11-04 09:36:25.900 309 17509.48 99.96 53916.62 88888.00 2008-11-04 09:36:26.400 309 17509.50 99.96 53916.67 88888.00 2008-11-04 09:36:26.900 309 17509.39 99.89 53916.67 88888.00 2008-11-04 09:36:27.400 309 17509.37 99.88 53916.58 88888.00 2008-11-04 09:36:27.900 309 17509.34 99.93 53916.59 88888.00 2008-11-04 09:36:28.400 309 17509.40 99.95 53916.58 88888.00 2008-11-04 09:36:28.900 309 17509.51 99.89 53916.61 88888.00 2008-11-04 09:36:29.400 309 17509.44 99.87 53916.60 88888.00 2008-11-04 09:36:29.900 309 17509.46 99.91 53916.64 88888.00 2008-11-04 09:36:30.400 309 17509.40 99.88 53916.67 88888.00 2008-11-04 09:36:30.900 309 17509.41 99.87 53916.71 88888.00 2008-11-04 09:36:31.400 309 17509.46 99.86 53916.63 88888.00 2008-11-04 09:36:31.900 309 17509.50 99.86 53916.68 88888.00 2008-11-04 09:36:32.400 309 17509.51 99.80 53916.68 88888.00 2008-11-04 09:36:32.900 309 17509.56 99.82 53916.71 88888.00 2008-11-04 09:36:33.400 309 17509.55 99.86 53916.62 88888.00 2008-11-04 09:36:33.900 309 17509.44 99.86 53916.62 88888.00 2008-11-04 09:36:34.400 309 17509.43 99.80 53916.55 88888.00 2008-11-04 09:36:34.900 309 17509.51 99.86 53916.55 88888.00 2008-11-04 09:36:35.400 309 17509.46 99.89 53916.59 88888.00 2008-11-04 09:36:35.900 309 17509.53 99.87 53916.66 88888.00 2008-11-04 09:36:36.400 309 17509.51 99.83 53916.69 88888.00 2008-11-04 09:36:36.900 309 17509.40 99.83 53916.64 88888.00 2008-11-04 09:36:37.400 309 17509.31 99.75 53916.64 88888.00 2008-11-04 09:36:37.900 309 17509.28 99.78 53916.59 88888.00 2008-11-04 09:36:38.400 309 17509.27 99.81 53916.58 88888.00 2008-11-04 09:36:38.900 309 17509.34 99.85 53916.60 88888.00 2008-11-04 09:36:39.400 309 17509.35 99.92 53916.57 88888.00 2008-11-04 09:36:39.900 309 17509.29 99.95 53916.55 88888.00 2008-11-04 09:36:40.400 309 17509.21 99.91 53916.58 88888.00 2008-11-04 09:36:40.900 309 17509.26 99.89 53916.56 88888.00 2008-11-04 09:36:41.400 309 17509.31 99.88 53916.55 88888.00 2008-11-04 09:36:41.900 309 17509.33 99.83 53916.57 88888.00 2008-11-04 09:36:42.400 309 17509.31 99.80 53916.59 88888.00 2008-11-04 09:36:42.900 309 17509.36 99.82 53916.63 88888.00 2008-11-04 09:36:43.400 309 17509.33 99.86 53916.66 88888.00 2008-11-04 09:36:43.900 309 17509.33 99.85 53916.63 88888.00 2008-11-04 09:36:44.400 309 17509.37 99.87 53916.67 88888.00 2008-11-04 09:36:44.900 309 17509.31 99.87 53916.62 88888.00 2008-11-04 09:36:45.400 309 17509.24 99.79 53916.66 88888.00 2008-11-04 09:36:45.900 309 17509.33 99.76 53916.70 88888.00 2008-11-04 09:36:46.400 309 17509.34 99.81 53916.70 88888.00 2008-11-04 09:36:46.900 309 17509.34 99.87 53916.63 88888.00 2008-11-04 09:36:47.400 309 17509.30 99.81 53916.62 88888.00 2008-11-04 09:36:47.900 309 17509.31 99.80 53916.53 88888.00 2008-11-04 09:36:48.400 309 17509.33 99.78 53916.55 88888.00 2008-11-04 09:36:48.900 309 17509.36 99.78 53916.53 88888.00 2008-11-04 09:36:49.400 309 17509.34 99.81 53916.57 88888.00 2008-11-04 09:36:49.900 309 17509.36 99.83 53916.56 88888.00 2008-11-04 09:36:50.400 309 17509.41 99.75 53916.56 88888.00 2008-11-04 09:36:50.900 309 17509.50 99.75 53916.68 88888.00 2008-11-04 09:36:51.400 309 17509.44 99.77 53916.75 88888.00 2008-11-04 09:36:51.900 309 17509.46 99.79 53916.70 88888.00 2008-11-04 09:36:52.400 309 17509.46 99.78 53916.67 88888.00 2008-11-04 09:36:52.900 309 17509.43 99.73 53916.69 88888.00 2008-11-04 09:36:53.400 309 17509.35 99.71 53916.66 88888.00 2008-11-04 09:36:53.900 309 17509.35 99.76 53916.67 88888.00 2008-11-04 09:36:54.400 309 17509.37 99.80 53916.66 88888.00 2008-11-04 09:36:54.900 309 17509.37 99.81 53916.73 88888.00 2008-11-04 09:36:55.400 309 17509.30 99.82 53916.74 88888.00 2008-11-04 09:36:55.900 309 17509.33 99.82 53916.73 88888.00 2008-11-04 09:36:56.400 309 17509.39 99.81 53916.73 88888.00 2008-11-04 09:36:56.900 309 17509.40 99.80 53916.73 88888.00 2008-11-04 09:36:57.400 309 17509.45 99.83 53916.81 88888.00 2008-11-04 09:36:57.900 309 17509.39 99.85 53916.67 88888.00 2008-11-04 09:36:58.400 309 17509.36 99.81 53916.67 88888.00 2008-11-04 09:36:58.900 309 17509.40 99.80 53916.74 88888.00 2008-11-04 09:36:59.400 309 17509.41 99.76 53916.71 88888.00 2008-11-04 09:36:59.900 309 17509.40 99.81 53916.69 88888.00 2008-11-04 09:37:00.400 309 17509.37 99.87 53916.68 88888.00 2008-11-04 09:37:00.900 309 17509.34 99.87 53916.69 88888.00 2008-11-04 09:37:01.400 309 17509.33 99.77 53916.66 88888.00 2008-11-04 09:37:01.900 309 17509.41 99.76 53916.68 88888.00 2008-11-04 09:37:02.400 309 17509.41 99.80 53916.73 88888.00 2008-11-04 09:37:02.900 309 17509.38 99.81 53916.69 88888.00 2008-11-04 09:37:03.400 309 17509.39 99.82 53916.62 88888.00 2008-11-04 09:37:03.900 309 17509.41 99.82 53916.63 88888.00 2008-11-04 09:37:04.400 309 17509.46 99.82 53916.55 88888.00 2008-11-04 09:37:04.900 309 17509.39 99.85 53916.58 88888.00 2008-11-04 09:37:05.400 309 17509.25 99.80 53916.58 88888.00 2008-11-04 09:37:05.900 309 17509.23 99.83 53916.67 88888.00 2008-11-04 09:37:06.400 309 17509.31 99.88 53916.66 88888.00 2008-11-04 09:37:06.900 309 17509.26 99.85 53916.67 88888.00 2008-11-04 09:37:07.400 309 17509.33 99.82 53916.67 88888.00 2008-11-04 09:37:07.900 309 17509.29 99.87 53916.61 88888.00 2008-11-04 09:37:08.400 309 17509.35 99.82 53916.59 88888.00 2008-11-04 09:37:08.900 309 17509.37 99.78 53916.58 88888.00 2008-11-04 09:37:09.400 309 17509.33 99.80 53916.58 88888.00 2008-11-04 09:37:09.900 309 17509.36 99.79 53916.61 88888.00 2008-11-04 09:37:10.400 309 17509.34 99.73 53916.55 88888.00 2008-11-04 09:37:10.900 309 17509.25 99.73 53916.48 88888.00 2008-11-04 09:37:11.400 309 17509.35 99.75 53916.46 88888.00 2008-11-04 09:37:11.900 309 17509.34 99.78 53916.51 88888.00 2008-11-04 09:37:12.400 309 17509.28 99.82 53916.51 88888.00 2008-11-04 09:37:12.900 309 17509.25 99.88 53916.56 88888.00 2008-11-04 09:37:13.400 309 17509.23 99.81 53916.57 88888.00 2008-11-04 09:37:13.900 309 17509.23 99.83 53916.59 88888.00 2008-11-04 09:37:14.400 309 17509.29 99.80 53916.53 88888.00 2008-11-04 09:37:14.900 309 17509.27 99.82 53916.48 88888.00 2008-11-04 09:37:15.400 309 17509.31 99.81 53916.55 88888.00 2008-11-04 09:37:15.900 309 17509.27 99.80 53916.58 88888.00 2008-11-04 09:37:16.400 309 17509.29 99.83 53916.49 88888.00 2008-11-04 09:37:16.900 309 17509.34 99.83 53916.47 88888.00 2008-11-04 09:37:17.400 309 17509.27 99.87 53916.51 88888.00 2008-11-04 09:37:17.900 309 17509.20 99.91 53916.58 88888.00 2008-11-04 09:37:18.400 309 17509.20 99.88 53916.59 88888.00 2008-11-04 09:37:18.900 309 17509.23 99.81 53916.59 88888.00 2008-11-04 09:37:19.400 309 17509.25 99.79 53916.58 88888.00 2008-11-04 09:37:19.900 309 17509.20 99.79 53916.58 88888.00 2008-11-04 09:37:20.400 309 17509.21 99.79 53916.55 88888.00 2008-11-04 09:37:20.900 309 17509.27 99.82 53916.46 88888.00 2008-11-04 09:37:21.400 309 17509.30 99.85 53916.40 88888.00 2008-11-04 09:37:21.900 309 17509.26 99.82 53916.38 88888.00 2008-11-04 09:37:22.400 309 17509.26 99.80 53916.43 88888.00 2008-11-04 09:37:22.900 309 17509.26 99.83 53916.50 88888.00 2008-11-04 09:37:23.400 309 17509.28 99.81 53916.49 88888.00 2008-11-04 09:37:23.900 309 17509.28 99.75 53916.52 88888.00 2008-11-04 09:37:24.400 309 17509.34 99.78 53916.53 88888.00 2008-11-04 09:37:24.900 309 17509.38 99.78 53916.58 88888.00 2008-11-04 09:37:25.400 309 17509.40 99.76 53916.59 88888.00 2008-11-04 09:37:25.900 309 17509.38 99.76 53916.58 88888.00 2008-11-04 09:37:26.400 309 17509.35 99.77 53916.57 88888.00 2008-11-04 09:37:26.900 309 17509.36 99.77 53916.61 88888.00 2008-11-04 09:37:27.400 309 17509.36 99.79 53916.60 88888.00 2008-11-04 09:37:27.900 309 17509.41 99.77 53916.55 88888.00 2008-11-04 09:37:28.400 309 17509.38 99.79 53916.46 88888.00 2008-11-04 09:37:28.900 309 17509.36 99.83 53916.56 88888.00 2008-11-04 09:37:29.400 309 17509.37 99.82 53916.50 88888.00 2008-11-04 09:37:29.900 309 17509.44 99.82 53916.47 88888.00 2008-11-04 09:37:30.400 309 17509.36 99.85 53916.55 88888.00 2008-11-04 09:37:30.900 309 17509.34 99.80 53916.64 88888.00 2008-11-04 09:37:31.400 309 17509.39 99.82 53916.61 88888.00 2008-11-04 09:37:31.900 309 17509.30 99.81 53916.67 88888.00 2008-11-04 09:37:32.400 309 17509.21 99.80 53916.62 88888.00 2008-11-04 09:37:32.900 309 17509.25 99.81 53916.51 88888.00 2008-11-04 09:37:33.400 309 17509.30 99.80 53916.56 88888.00 2008-11-04 09:37:33.900 309 17509.33 99.81 53916.58 88888.00 2008-11-04 09:37:34.400 309 17509.35 99.81 53916.62 88888.00 2008-11-04 09:37:34.900 309 17509.36 99.80 53916.78 88888.00 2008-11-04 09:37:35.400 309 17509.30 99.79 53916.74 88888.00 2008-11-04 09:37:35.900 309 17509.28 99.77 53916.68 88888.00 2008-11-04 09:37:36.400 309 17509.35 99.77 53916.71 88888.00 2008-11-04 09:37:36.900 309 17509.43 99.80 53916.77 88888.00 2008-11-04 09:37:37.400 309 17509.36 99.77 53916.72 88888.00 2008-11-04 09:37:37.900 309 17509.36 99.73 53916.74 88888.00 2008-11-04 09:37:38.400 309 17509.43 99.78 53916.70 88888.00 2008-11-04 09:37:38.900 309 17509.35 99.75 53916.67 88888.00 2008-11-04 09:37:39.400 309 17509.28 99.72 53916.72 88888.00 2008-11-04 09:37:39.900 309 17509.30 99.77 53916.67 88888.00 2008-11-04 09:37:40.400 309 17509.39 99.69 53916.59 88888.00 2008-11-04 09:37:40.900 309 17509.28 99.69 53916.66 88888.00 2008-11-04 09:37:41.400 309 17509.27 99.69 53916.61 88888.00 2008-11-04 09:37:41.900 309 17509.33 99.65 53916.58 88888.00 2008-11-04 09:37:42.400 309 17509.28 99.63 53916.58 88888.00 2008-11-04 09:37:42.900 309 17509.25 99.65 53916.57 88888.00 2008-11-04 09:37:43.400 309 17509.28 99.68 53916.59 88888.00 2008-11-04 09:37:43.900 309 17509.41 99.68 53916.49 88888.00 2008-11-04 09:37:44.400 309 17509.39 99.69 53916.51 88888.00 2008-11-04 09:37:44.900 309 17509.39 99.71 53916.59 88888.00 2008-11-04 09:37:45.400 309 17509.37 99.65 53916.61 88888.00 2008-11-04 09:37:45.900 309 17509.31 99.63 53916.57 88888.00 2008-11-04 09:37:46.400 309 17509.34 99.70 53916.58 88888.00 2008-11-04 09:37:46.900 309 17509.35 99.76 53916.61 88888.00 2008-11-04 09:37:47.400 309 17509.39 99.71 53916.60 88888.00 2008-11-04 09:37:47.900 309 17509.37 99.67 53916.57 88888.00 2008-11-04 09:37:48.400 309 17509.35 99.66 53916.58 88888.00 2008-11-04 09:37:48.900 309 17509.31 99.72 53916.63 88888.00 2008-11-04 09:37:49.400 309 17509.37 99.78 53916.66 88888.00 2008-11-04 09:37:49.900 309 17509.34 99.79 53916.63 88888.00 2008-11-04 09:37:50.400 309 17509.31 99.75 53916.64 88888.00 2008-11-04 09:37:50.900 309 17509.33 99.79 53916.59 88888.00 2008-11-04 09:37:51.400 309 17509.31 99.71 53916.56 88888.00 2008-11-04 09:37:51.900 309 17509.37 99.66 53916.50 88888.00 2008-11-04 09:37:52.400 309 17509.34 99.68 53916.67 88888.00 2008-11-04 09:37:52.900 309 17509.31 99.72 53916.75 88888.00 2008-11-04 09:37:53.400 309 17509.28 99.70 53916.82 88888.00 2008-11-04 09:37:53.900 309 17509.28 99.69 53916.81 88888.00 2008-11-04 09:37:54.400 309 17509.29 99.66 53916.84 88888.00 2008-11-04 09:37:54.900 309 17509.34 99.63 53916.82 88888.00 2008-11-04 09:37:55.400 309 17509.37 99.66 53916.72 88888.00 2008-11-04 09:37:55.900 309 17509.31 99.67 53916.73 88888.00 2008-11-04 09:37:56.400 309 17509.33 99.67 53916.74 88888.00 2008-11-04 09:37:56.900 309 17509.28 99.70 53916.72 88888.00 2008-11-04 09:37:57.400 309 17509.25 99.71 53916.67 88888.00 2008-11-04 09:37:57.900 309 17509.28 99.78 53916.66 88888.00 2008-11-04 09:37:58.400 309 17509.27 99.76 53916.58 88888.00 2008-11-04 09:37:58.900 309 17509.20 99.70 53916.61 88888.00 2008-11-04 09:37:59.400 309 17509.28 99.73 53916.66 88888.00 2008-11-04 09:37:59.900 309 17509.29 99.73 53916.58 88888.00 2008-11-04 09:38:00.400 309 17509.31 99.72 53916.59 88888.00 2008-11-04 09:38:00.900 309 17509.26 99.68 53916.64 88888.00 2008-11-04 09:38:01.400 309 17509.19 99.68 53916.69 88888.00 2008-11-04 09:38:01.900 309 17509.30 99.68 53916.67 88888.00 2008-11-04 09:38:02.400 309 17509.24 99.70 53916.59 88888.00 2008-11-04 09:38:02.900 309 17509.21 99.69 53916.62 88888.00 2008-11-04 09:38:03.400 309 17509.16 99.73 53916.60 88888.00 2008-11-04 09:38:03.900 309 17509.18 99.78 53916.58 88888.00 2008-11-04 09:38:04.400 309 17509.31 99.81 53916.59 88888.00 2008-11-04 09:38:04.900 309 17509.31 99.81 53916.67 88888.00 2008-11-04 09:38:05.400 309 17509.39 99.81 53916.62 88888.00 2008-11-04 09:38:05.900 309 17509.38 99.75 53916.61 88888.00 2008-11-04 09:38:06.400 309 17509.34 99.75 53916.61 88888.00 2008-11-04 09:38:06.900 309 17509.30 99.71 53916.57 88888.00 2008-11-04 09:38:07.400 309 17509.27 99.68 53916.51 88888.00 2008-11-04 09:38:07.900 309 17509.29 99.73 53916.53 88888.00 2008-11-04 09:38:08.400 309 17509.29 99.78 53916.51 88888.00 2008-11-04 09:38:08.900 309 17509.34 99.78 53916.56 88888.00 2008-11-04 09:38:09.400 309 17509.27 99.75 53916.66 88888.00 2008-11-04 09:38:09.900 309 17509.25 99.76 53916.66 88888.00 2008-11-04 09:38:10.400 309 17509.35 99.77 53916.72 88888.00 2008-11-04 09:38:10.900 309 17509.36 99.77 53916.69 88888.00 2008-11-04 09:38:11.400 309 17509.36 99.77 53916.66 88888.00 2008-11-04 09:38:11.900 309 17509.31 99.79 53916.59 88888.00 2008-11-04 09:38:12.400 309 17509.34 99.82 53916.46 88888.00 2008-11-04 09:38:12.900 309 17509.26 99.82 53916.49 88888.00 2008-11-04 09:38:13.400 309 17509.27 99.83 53916.59 88888.00 2008-11-04 09:38:13.900 309 17509.34 99.85 53916.64 88888.00 2008-11-04 09:38:14.400 309 17509.33 99.82 53916.55 88888.00 2008-11-04 09:38:14.900 309 17509.26 99.82 53916.59 88888.00 2008-11-04 09:38:15.400 309 17509.26 99.80 53916.56 88888.00 2008-11-04 09:38:15.900 309 17509.24 99.78 53916.50 88888.00 2008-11-04 09:38:16.400 309 17509.13 99.79 53916.52 88888.00 2008-11-04 09:38:16.900 309 17509.14 99.83 53916.61 88888.00 2008-11-04 09:38:17.400 309 17509.18 99.82 53916.60 88888.00 2008-11-04 09:38:17.900 309 17509.24 99.79 53916.60 88888.00 2008-11-04 09:38:18.400 309 17509.20 99.83 53916.66 88888.00 2008-11-04 09:38:18.900 309 17509.17 99.85 53916.67 88888.00 2008-11-04 09:38:19.400 309 17509.20 99.87 53916.59 88888.00 2008-11-04 09:38:19.900 309 17509.28 99.85 53916.62 88888.00 2008-11-04 09:38:20.400 309 17509.30 99.82 53916.71 88888.00 2008-11-04 09:38:20.900 309 17509.31 99.80 53916.67 88888.00 2008-11-04 09:38:21.400 309 17509.30 99.85 53916.58 88888.00 2008-11-04 09:38:21.900 309 17509.20 99.82 53916.67 88888.00 2008-11-04 09:38:22.400 309 17509.19 99.83 53916.74 88888.00 2008-11-04 09:38:22.900 309 17509.27 99.87 53916.72 88888.00 2008-11-04 09:38:23.400 309 17509.27 99.97 53916.59 88888.00 2008-11-04 09:38:23.900 309 17509.21 99.90 53916.58 88888.00 2008-11-04 09:38:24.400 309 17509.23 99.87 53916.64 88888.00 2008-11-04 09:38:24.900 309 17509.24 99.85 53916.63 88888.00 2008-11-04 09:38:25.400 309 17509.25 99.83 53916.72 88888.00 2008-11-04 09:38:25.900 309 17509.26 99.80 53916.75 88888.00 2008-11-04 09:38:26.400 309 17509.24 99.82 53916.70 88888.00 2008-11-04 09:38:26.900 309 17509.28 99.85 53916.75 88888.00 2008-11-04 09:38:27.400 309 17509.35 99.88 53916.71 88888.00 2008-11-04 09:38:27.900 309 17509.36 99.81 53916.80 88888.00 2008-11-04 09:38:28.400 309 17509.33 99.83 53916.79 88888.00 2008-11-04 09:38:28.900 309 17509.30 99.90 53916.63 88888.00 2008-11-04 09:38:29.400 309 17509.41 99.89 53916.57 88888.00 2008-11-04 09:38:29.900 309 17509.41 99.97 53916.53 88888.00 2008-11-04 09:38:30.400 309 17509.36 99.91 53916.58 88888.00 2008-11-04 09:38:30.900 309 17509.39 99.95 53916.66 88888.00 2008-11-04 09:38:31.400 309 17509.39 99.96 53916.66 88888.00 2008-11-04 09:38:31.900 309 17509.44 99.93 53916.56 88888.00 2008-11-04 09:38:32.400 309 17509.45 99.89 53916.51 88888.00 2008-11-04 09:38:32.900 309 17509.39 99.86 53916.58 88888.00 2008-11-04 09:38:33.400 309 17509.34 99.91 53916.61 88888.00 2008-11-04 09:38:33.900 309 17509.30 99.87 53916.56 88888.00 2008-11-04 09:38:34.400 309 17509.30 99.87 53916.58 88888.00 2008-11-04 09:38:34.900 309 17509.27 99.86 53916.67 88888.00 2008-11-04 09:38:35.400 309 17509.28 99.93 53916.80 88888.00 2008-11-04 09:38:35.900 309 17509.20 99.96 53916.91 88888.00 2008-11-04 09:38:36.400 309 17509.16 99.95 53916.80 88888.00 2008-11-04 09:38:36.900 309 17509.23 100.05 53916.77 88888.00 2008-11-04 09:38:37.400 309 17509.29 100.00 53916.75 88888.00 2008-11-04 09:38:37.900 309 17509.34 99.92 53916.72 88888.00 2008-11-04 09:38:38.400 309 17509.28 99.92 53916.68 88888.00 2008-11-04 09:38:38.900 309 17509.24 99.96 53916.73 88888.00 2008-11-04 09:38:39.400 309 17509.21 99.96 53916.73 88888.00 2008-11-04 09:38:39.900 309 17509.25 99.95 53916.66 88888.00 2008-11-04 09:38:40.400 309 17509.36 100.00 53916.66 88888.00 2008-11-04 09:38:40.900 309 17509.41 100.02 53916.72 88888.00 2008-11-04 09:38:41.400 309 17509.44 99.98 53916.70 88888.00 2008-11-04 09:38:41.900 309 17509.39 99.93 53916.63 88888.00 2008-11-04 09:38:42.400 309 17509.25 99.96 53916.58 88888.00 2008-11-04 09:38:42.900 309 17509.24 99.93 53916.56 88888.00 2008-11-04 09:38:43.400 309 17509.19 99.91 53916.59 88888.00 2008-11-04 09:38:43.900 309 17509.28 99.88 53916.57 88888.00 2008-11-04 09:38:44.400 309 17509.29 99.92 53916.57 88888.00 2008-11-04 09:38:44.900 309 17509.30 99.96 53916.59 88888.00 2008-11-04 09:38:45.400 309 17509.35 99.93 53916.66 88888.00 2008-11-04 09:38:45.900 309 17509.24 99.91 53916.67 88888.00 2008-11-04 09:38:46.400 309 17509.17 99.91 53916.73 88888.00 2008-11-04 09:38:46.900 309 17509.19 99.92 53916.70 88888.00 2008-11-04 09:38:47.400 309 17509.17 99.93 53916.69 88888.00 2008-11-04 09:38:47.900 309 17509.23 99.90 53916.68 88888.00 2008-11-04 09:38:48.400 309 17509.25 99.88 53916.72 88888.00 2008-11-04 09:38:48.900 309 17509.19 99.83 53916.77 88888.00 2008-11-04 09:38:49.400 309 17509.17 99.83 53916.71 88888.00 2008-11-04 09:38:49.900 309 17509.09 99.89 53916.57 88888.00 2008-11-04 09:38:50.400 309 17509.15 99.91 53916.53 88888.00 2008-11-04 09:38:50.900 309 17509.27 99.95 53916.56 88888.00 2008-11-04 09:38:51.400 309 17509.36 100.02 53916.60 88888.00 2008-11-04 09:38:51.900 309 17509.27 100.00 53916.58 88888.00 2008-11-04 09:38:52.400 309 17509.29 99.95 53916.56 88888.00 2008-11-04 09:38:52.900 309 17509.29 99.93 53916.64 88888.00 2008-11-04 09:38:53.400 309 17509.27 99.93 53916.68 88888.00 2008-11-04 09:38:53.900 309 17509.29 99.98 53916.67 88888.00 2008-11-04 09:38:54.400 309 17509.35 99.97 53916.62 88888.00 2008-11-04 09:38:54.900 309 17509.36 100.04 53916.61 88888.00 2008-11-04 09:38:55.400 309 17509.39 100.01 53916.58 88888.00 2008-11-04 09:38:55.900 309 17509.35 100.02 53916.61 88888.00 2008-11-04 09:38:56.400 309 17509.28 100.02 53916.63 88888.00 2008-11-04 09:38:56.900 309 17509.25 100.04 53916.69 88888.00 2008-11-04 09:38:57.400 309 17509.20 99.99 53916.72 88888.00 2008-11-04 09:38:57.900 309 17509.24 99.98 53916.66 88888.00 2008-11-04 09:38:58.400 309 17509.20 99.98 53916.62 88888.00 2008-11-04 09:38:58.900 309 17509.21 99.96 53916.64 88888.00 2008-11-04 09:38:59.400 309 17509.23 100.01 53916.69 88888.00 2008-11-04 09:38:59.900 309 17509.26 100.02 53916.81 88888.00 2008-11-04 09:39:00.400 309 17509.38 100.05 53916.70 88888.00 2008-11-04 09:39:00.900 309 17509.36 100.01 53916.63 88888.00 2008-11-04 09:39:01.400 309 17509.37 100.05 53916.69 88888.00 2008-11-04 09:39:01.900 309 17509.39 100.00 53916.70 88888.00 2008-11-04 09:39:02.400 309 17509.34 99.95 53916.66 88888.00 2008-11-04 09:39:02.900 309 17509.28 99.99 53916.60 88888.00 2008-11-04 09:39:03.400 309 17509.29 100.01 53916.61 88888.00 2008-11-04 09:39:03.900 309 17509.27 100.00 53916.75 88888.00 2008-11-04 09:39:04.397 309 17509.36 99.97 53916.68 88888.00 2008-11-04 09:39:04.907 309 17509.33 99.97 53916.58 88888.00 2008-11-04 09:39:05.407 309 17509.34 100.01 53916.49 88888.00 2008-11-04 09:39:05.907 309 17509.26 100.02 53916.55 88888.00 2008-11-04 09:39:06.407 309 17509.26 99.99 53916.53 88888.00 2008-11-04 09:39:06.907 309 17509.28 99.95 53916.45 88888.00 2008-11-04 09:39:07.407 309 17509.26 99.97 53916.51 88888.00 2008-11-04 09:39:07.907 309 17509.28 99.95 53916.57 88888.00 2008-11-04 09:39:08.407 309 17509.30 100.05 53916.56 88888.00 2008-11-04 09:39:08.907 309 17509.34 100.04 53916.58 88888.00 2008-11-04 09:39:09.407 309 17509.35 100.01 53916.59 88888.00 2008-11-04 09:39:09.907 309 17509.38 100.01 53916.44 88888.00 2008-11-04 09:39:10.407 309 17509.33 100.02 53916.45 88888.00 2008-11-04 09:39:10.907 309 17509.29 100.06 53916.49 88888.00 2008-11-04 09:39:11.407 309 17509.29 100.06 53916.51 88888.00 2008-11-04 09:39:11.907 309 17509.31 100.07 53916.63 88888.00 2008-11-04 09:39:12.407 309 17509.38 100.08 53916.60 88888.00 2008-11-04 09:39:12.907 309 17509.39 100.00 53916.53 88888.00 2008-11-04 09:39:13.407 309 17509.38 99.96 53916.60 88888.00 2008-11-04 09:39:13.907 309 17509.30 100.00 53916.56 88888.00 2008-11-04 09:39:14.407 309 17509.24 100.01 53916.56 88888.00 2008-11-04 09:39:14.907 309 17509.24 99.95 53916.52 88888.00 2008-11-04 09:39:15.407 309 17509.29 99.93 53916.62 88888.00 2008-11-04 09:39:15.907 309 17509.25 99.98 53916.55 88888.00 2008-11-04 09:39:16.407 309 17509.37 99.96 53916.51 88888.00 2008-11-04 09:39:16.907 309 17509.31 100.01 53916.49 88888.00 2008-11-04 09:39:17.407 309 17509.28 99.99 53916.48 88888.00 2008-11-04 09:39:17.907 309 17509.34 99.91 53916.50 88888.00 2008-11-04 09:39:18.407 309 17509.37 99.91 53916.49 88888.00 2008-11-04 09:39:18.907 309 17509.37 99.86 53916.49 88888.00 2008-11-04 09:39:19.407 309 17509.28 99.92 53916.49 88888.00 2008-11-04 09:39:19.907 309 17509.35 99.92 53916.49 88888.00 2008-11-04 09:39:20.407 309 17509.38 99.98 53916.51 88888.00 2008-11-04 09:39:20.907 309 17509.40 99.92 53916.57 88888.00 2008-11-04 09:39:21.407 309 17509.35 99.96 53916.50 88888.00 2008-11-04 09:39:21.907 309 17509.34 100.00 53916.51 88888.00 2008-11-04 09:39:22.407 309 17509.37 100.08 53916.50 88888.00 2008-11-04 09:39:22.907 309 17509.43 100.05 53916.45 88888.00 2008-11-04 09:39:23.407 309 17509.45 100.05 53916.49 88888.00 2008-11-04 09:39:23.907 309 17509.47 100.01 53916.49 88888.00 2008-11-04 09:39:24.407 309 17509.50 100.00 53916.51 88888.00 2008-11-04 09:39:24.907 309 17509.47 99.98 53916.60 88888.00 2008-11-04 09:39:25.407 309 17509.47 99.99 53916.59 88888.00 2008-11-04 09:39:25.907 309 17509.50 100.02 53916.66 88888.00 2008-11-04 09:39:26.407 309 17509.50 100.04 53916.64 88888.00 2008-11-04 09:39:26.907 309 17509.60 100.01 53916.66 88888.00 2008-11-04 09:39:27.407 309 17509.49 99.98 53916.62 88888.00 2008-11-04 09:39:27.907 309 17509.37 99.97 53916.61 88888.00 2008-11-04 09:39:28.407 309 17509.39 99.92 53916.57 88888.00 2008-11-04 09:39:28.907 309 17509.40 99.98 53916.56 88888.00 2008-11-04 09:39:29.407 309 17509.46 100.01 53916.59 88888.00 2008-11-04 09:39:29.907 309 17509.43 100.01 53916.57 88888.00 2008-11-04 09:39:30.407 309 17509.33 99.96 53916.66 88888.00 2008-11-04 09:39:30.907 309 17509.35 99.90 53916.58 88888.00 2008-11-04 09:39:31.407 309 17509.27 99.92 53916.51 88888.00 2008-11-04 09:39:31.907 309 17509.36 99.98 53916.66 88888.00 2008-11-04 09:39:32.407 309 17509.44 99.89 53916.67 88888.00 2008-11-04 09:39:32.907 309 17509.41 99.90 53916.64 88888.00 2008-11-04 09:39:33.407 309 17509.40 99.82 53916.68 88888.00 2008-11-04 09:39:33.907 309 17509.40 99.90 53916.69 88888.00 2008-11-04 09:39:34.407 309 17509.40 99.95 53916.70 88888.00 2008-11-04 09:39:34.907 309 17509.44 99.91 53916.71 88888.00 2008-11-04 09:39:35.407 309 17509.35 99.89 53916.60 88888.00 2008-11-04 09:39:35.907 309 17509.37 99.90 53916.58 88888.00 2008-11-04 09:39:36.407 309 17509.34 99.91 53916.58 88888.00 2008-11-04 09:39:36.907 309 17509.37 99.92 53916.49 88888.00 2008-11-04 09:39:37.407 309 17509.38 99.92 53916.53 88888.00 2008-11-04 09:39:37.907 309 17509.48 99.88 53916.68 88888.00 2008-11-04 09:39:38.407 309 17509.51 99.88 53916.70 88888.00 2008-11-04 09:39:38.907 309 17509.45 99.92 53916.64 88888.00 2008-11-04 09:39:39.407 309 17509.44 99.91 53916.58 88888.00 2008-11-04 09:39:39.907 309 17509.50 99.91 53916.63 88888.00 2008-11-04 09:39:40.407 309 17509.51 99.92 53916.68 88888.00 2008-11-04 09:39:40.907 309 17509.49 99.92 53916.67 88888.00 2008-11-04 09:39:41.407 309 17509.54 99.96 53916.66 88888.00 2008-11-04 09:39:41.907 309 17509.51 99.92 53916.63 88888.00 2008-11-04 09:39:42.407 309 17509.48 99.90 53916.68 88888.00 2008-11-04 09:39:42.907 309 17509.51 99.91 53916.72 88888.00 2008-11-04 09:39:43.407 309 17509.51 99.98 53916.75 88888.00 2008-11-04 09:39:43.907 309 17509.49 99.92 53916.75 88888.00 2008-11-04 09:39:44.407 309 17509.47 99.92 53916.70 88888.00 2008-11-04 09:39:44.907 309 17509.48 99.92 53916.53 88888.00 2008-11-04 09:39:45.407 309 17509.54 99.88 53916.46 88888.00 2008-11-04 09:39:45.907 309 17509.46 99.92 53916.50 88888.00 2008-11-04 09:39:46.407 309 17509.50 99.91 53916.49 88888.00 2008-11-04 09:39:46.907 309 17509.47 99.92 53916.43 88888.00 2008-11-04 09:39:47.407 309 17509.43 99.98 53916.37 88888.00 2008-11-04 09:39:47.907 309 17509.45 99.95 53916.52 88888.00 2008-11-04 09:39:48.407 309 17509.48 99.92 53916.57 88888.00 2008-11-04 09:39:48.907 309 17509.36 99.91 53916.53 88888.00 2008-11-04 09:39:49.407 309 17509.34 99.88 53916.55 88888.00 2008-11-04 09:39:49.907 309 17509.36 99.90 53916.60 88888.00 2008-11-04 09:39:50.407 309 17509.39 99.96 53916.68 88888.00 2008-11-04 09:39:50.907 309 17509.40 99.91 53916.58 88888.00 2008-11-04 09:39:51.407 309 17509.40 99.91 53916.66 88888.00 2008-11-04 09:39:51.907 309 17509.47 99.89 53916.74 88888.00 2008-11-04 09:39:52.407 309 17509.48 99.90 53916.56 88888.00 2008-11-04 09:39:52.907 309 17509.47 99.82 53916.53 88888.00 2008-11-04 09:39:53.407 309 17509.39 99.78 53916.52 88888.00 2008-11-04 09:39:53.907 309 17509.41 99.78 53916.51 88888.00 2008-11-04 09:39:54.407 309 17509.39 99.81 53916.51 88888.00 2008-11-04 09:39:54.907 309 17509.34 99.85 53916.49 88888.00 2008-11-04 09:39:55.407 309 17509.45 99.82 53916.48 88888.00 2008-11-04 09:39:55.907 309 17509.49 99.77 53916.51 88888.00 2008-11-04 09:39:56.407 309 17509.49 99.79 53916.49 88888.00 2008-11-04 09:39:56.907 309 17509.53 99.86 53916.51 88888.00 2008-11-04 09:39:57.407 309 17509.49 99.86 53916.59 88888.00 2008-11-04 09:39:57.907 309 17509.48 99.86 53916.60 88888.00 2008-11-04 09:39:58.407 309 17509.51 99.80 53916.59 88888.00 2008-11-04 09:39:58.907 309 17509.48 99.79 53916.56 88888.00 2008-11-04 09:39:59.407 309 17509.44 99.76 53916.53 88888.00 2008-11-04 09:39:59.907 309 17509.44 99.77 53916.52 88888.00 2008-11-04 09:40:00.407 309 17509.46 99.81 53916.58 88888.00 2008-11-04 09:40:00.907 309 17509.46 99.83 53916.62 88888.00 2008-11-04 09:40:01.407 309 17509.49 99.82 53916.58 88888.00 2008-11-04 09:40:01.907 309 17509.48 99.83 53916.55 88888.00 2008-11-04 09:40:02.407 309 17509.50 99.83 53916.62 88888.00 2008-11-04 09:40:02.907 309 17509.51 99.81 53916.55 88888.00 2008-11-04 09:40:03.407 309 17509.58 99.87 53916.52 88888.00 2008-11-04 09:40:03.907 309 17509.60 99.82 53916.55 88888.00 2008-11-04 09:40:04.407 309 17509.60 99.76 53916.59 88888.00 2008-11-04 09:40:04.907 309 17509.58 99.72 53916.66 88888.00 2008-11-04 09:40:05.407 309 17509.57 99.76 53916.57 88888.00 2008-11-04 09:40:05.907 309 17509.49 99.75 53916.55 88888.00 2008-11-04 09:40:06.407 309 17509.46 99.71 53916.57 88888.00 2008-11-04 09:40:06.907 309 17509.37 99.71 53916.71 88888.00 2008-11-04 09:40:07.407 309 17509.33 99.78 53916.71 88888.00 2008-11-04 09:40:07.907 309 17509.39 99.82 53916.70 88888.00 2008-11-04 09:40:08.407 309 17509.48 99.77 53916.58 88888.00 2008-11-04 09:40:08.907 309 17509.61 99.73 53916.61 88888.00 2008-11-04 09:40:09.407 309 17509.58 99.69 53916.62 88888.00 2008-11-04 09:40:09.907 309 17509.45 99.66 53916.68 88888.00 2008-11-04 09:40:10.407 309 17509.43 99.70 53916.70 88888.00 2008-11-04 09:40:10.907 309 17509.47 99.68 53916.56 88888.00 2008-11-04 09:40:11.407 309 17509.41 99.69 53916.60 88888.00 2008-11-04 09:40:11.907 309 17509.35 99.72 53916.51 88888.00 2008-11-04 09:40:12.407 309 17509.37 99.72 53916.48 88888.00 2008-11-04 09:40:12.907 309 17509.41 99.70 53916.59 88888.00 2008-11-04 09:40:13.407 309 17509.37 99.73 53916.62 88888.00 2008-11-04 09:40:13.907 309 17509.37 99.73 53916.70 88888.00 2008-11-04 09:40:14.407 309 17509.39 99.70 53916.58 88888.00 2008-11-04 09:40:14.907 309 17509.48 99.70 53916.52 88888.00 2008-11-04 09:40:15.407 309 17509.55 99.73 53916.51 88888.00 2008-11-04 09:40:15.907 309 17509.49 99.82 53916.50 88888.00 2008-11-04 09:40:16.407 309 17509.48 99.77 53916.56 88888.00 2008-11-04 09:40:16.907 309 17509.53 99.76 53916.58 88888.00 2008-11-04 09:40:17.407 309 17509.49 99.83 53916.58 88888.00 2008-11-04 09:40:17.907 309 17509.49 99.83 53916.60 88888.00 2008-11-04 09:40:18.407 309 17509.51 99.76 53916.66 88888.00 2008-11-04 09:40:18.907 309 17509.51 99.76 53916.67 88888.00 2008-11-04 09:40:19.407 309 17509.50 99.70 53916.67 88888.00 2008-11-04 09:40:19.907 309 17509.45 99.71 53916.62 88888.00 2008-11-04 09:40:20.407 309 17509.45 99.69 53916.61 88888.00 2008-11-04 09:40:20.907 309 17509.51 99.70 53916.56 88888.00 2008-11-04 09:40:21.407 309 17509.50 99.77 53916.53 88888.00 2008-11-04 09:40:21.907 309 17509.53 99.78 53916.53 88888.00 2008-11-04 09:40:22.407 309 17509.50 99.76 53916.52 88888.00 2008-11-04 09:40:22.907 309 17509.57 99.79 53916.46 88888.00 2008-11-04 09:40:23.407 309 17509.68 99.83 53916.51 88888.00 2008-11-04 09:40:23.907 309 17509.65 99.79 53916.48 88888.00 2008-11-04 09:40:24.407 309 17509.57 99.83 53916.49 88888.00 2008-11-04 09:40:24.907 309 17509.50 99.81 53916.53 88888.00 2008-11-04 09:40:25.407 309 17509.46 99.79 53916.51 88888.00 2008-11-04 09:40:25.907 309 17509.49 99.78 53916.47 88888.00 2008-11-04 09:40:26.407 309 17509.53 99.77 53916.53 88888.00 2008-11-04 09:40:26.907 309 17509.54 99.80 53916.64 88888.00 2008-11-04 09:40:27.407 309 17509.49 99.73 53916.57 88888.00 2008-11-04 09:40:27.907 309 17509.47 99.75 53916.50 88888.00 2008-11-04 09:40:28.407 309 17509.39 99.77 53916.39 88888.00 2008-11-04 09:40:28.907 309 17509.39 99.82 53916.41 88888.00 2008-11-04 09:40:29.407 309 17509.46 99.83 53916.49 88888.00 2008-11-04 09:40:29.907 309 17509.43 99.80 53916.53 88888.00 2008-11-04 09:40:30.407 309 17509.39 99.85 53916.58 88888.00 2008-11-04 09:40:30.907 309 17509.49 99.82 53916.55 88888.00 2008-11-04 09:40:31.407 309 17509.49 99.82 53916.64 88888.00 2008-11-04 09:40:31.907 309 17509.50 99.80 53916.59 88888.00 2008-11-04 09:40:32.407 309 17509.58 99.78 53916.55 88888.00 2008-11-04 09:40:32.907 309 17509.51 99.81 53916.53 88888.00 2008-11-04 09:40:33.407 309 17509.55 99.79 53916.53 88888.00 2008-11-04 09:40:33.907 309 17509.56 99.77 53916.56 88888.00 2008-11-04 09:40:34.407 309 17509.53 99.78 53916.57 88888.00 2008-11-04 09:40:34.907 309 17509.53 99.81 53916.58 88888.00 2008-11-04 09:40:35.407 309 17509.51 99.83 53916.52 88888.00 2008-11-04 09:40:35.907 309 17509.53 99.81 53916.56 88888.00 2008-11-04 09:40:36.407 309 17509.53 99.71 53916.63 88888.00 2008-11-04 09:40:36.907 309 17509.56 99.77 53916.69 88888.00 2008-11-04 09:40:37.407 309 17509.51 99.86 53916.63 88888.00 2008-11-04 09:40:37.907 309 17509.54 99.83 53916.71 88888.00 2008-11-04 09:40:38.407 309 17509.57 99.81 53916.69 88888.00 2008-11-04 09:40:38.907 309 17509.54 99.80 53916.64 88888.00 2008-11-04 09:40:39.407 309 17509.59 99.80 53916.66 88888.00 2008-11-04 09:40:39.907 309 17509.59 99.83 53916.69 88888.00 2008-11-04 09:40:40.407 309 17509.57 99.87 53916.74 88888.00 2008-11-04 09:40:40.907 309 17509.55 99.91 53916.60 88888.00 2008-11-04 09:40:41.407 309 17509.56 99.96 53916.59 88888.00 2008-11-04 09:40:41.907 309 17509.59 99.89 53916.64 88888.00 2008-11-04 09:40:42.407 309 17509.61 99.82 53916.69 88888.00 2008-11-04 09:40:42.907 309 17509.57 99.81 53916.62 88888.00 2008-11-04 09:40:43.407 309 17509.50 99.80 53916.52 88888.00 2008-11-04 09:40:43.907 309 17509.50 99.82 53916.52 88888.00 2008-11-04 09:40:44.407 309 17509.44 99.79 53916.51 88888.00 2008-11-04 09:40:44.907 309 17509.46 99.78 53916.57 88888.00 2008-11-04 09:40:45.407 309 17509.55 99.80 53916.55 88888.00 2008-11-04 09:40:45.907 309 17509.57 99.81 53916.58 88888.00 2008-11-04 09:40:46.407 309 17509.57 99.81 53916.56 88888.00 2008-11-04 09:40:46.907 309 17509.60 99.79 53916.50 88888.00 2008-11-04 09:40:47.407 309 17509.68 99.75 53916.56 88888.00 2008-11-04 09:40:47.907 309 17509.61 99.78 53916.59 88888.00 2008-11-04 09:40:48.407 309 17509.60 99.80 53916.58 88888.00 2008-11-04 09:40:48.907 309 17509.65 99.79 53916.59 88888.00 2008-11-04 09:40:49.407 309 17509.58 99.80 53916.66 88888.00 2008-11-04 09:40:49.907 309 17509.58 99.78 53916.66 88888.00 2008-11-04 09:40:50.407 309 17509.61 99.86 53916.67 88888.00 2008-11-04 09:40:50.907 309 17509.65 99.86 53916.67 88888.00 2008-11-04 09:40:51.407 309 17509.60 99.83 53916.66 88888.00 2008-11-04 09:40:51.907 309 17509.62 99.83 53916.66 88888.00 2008-11-04 09:40:52.407 309 17509.59 99.82 53916.57 88888.00 2008-11-04 09:40:52.907 309 17509.64 99.81 53916.55 88888.00 2008-11-04 09:40:53.407 309 17509.62 99.83 53916.60 88888.00 2008-11-04 09:40:53.907 309 17509.57 99.81 53916.64 88888.00 2008-11-04 09:40:54.407 309 17509.51 99.85 53916.62 88888.00 2008-11-04 09:40:54.907 309 17509.39 99.88 53916.68 88888.00 2008-11-04 09:40:55.407 309 17509.35 99.83 53916.81 88888.00 2008-11-04 09:40:55.907 309 17509.45 99.82 53916.81 88888.00 2008-11-04 09:40:56.407 309 17509.50 99.83 53916.80 88888.00 2008-11-04 09:40:56.907 309 17509.47 99.83 53916.74 88888.00 2008-11-04 09:40:57.407 309 17509.46 99.83 53916.68 88888.00 2008-11-04 09:40:57.907 309 17509.48 99.87 53916.75 88888.00 2008-11-04 09:40:58.407 309 17509.58 99.89 53916.77 88888.00 2008-11-04 09:40:58.907 309 17509.58 99.87 53916.68 88888.00 2008-11-04 09:40:59.407 309 17509.60 99.88 53916.63 88888.00 2008-11-04 09:40:59.907 309 17509.62 99.91 53916.66 88888.00 2008-11-04 09:41:00.407 309 17509.67 99.91 53916.69 88888.00 2008-11-04 09:41:00.907 309 17509.61 99.90 53916.71 88888.00 2008-11-04 09:41:01.407 309 17509.57 99.86 53916.73 88888.00 2008-11-04 09:41:01.907 309 17509.60 99.82 53916.69 88888.00 2008-11-04 09:41:02.407 309 17509.61 99.83 53916.68 88888.00 2008-11-04 09:41:02.907 309 17509.59 99.90 53916.72 88888.00 2008-11-04 09:41:03.407 309 17509.51 99.91 53916.68 88888.00 2008-11-04 09:41:03.907 309 17509.56 99.92 53916.64 88888.00 2008-11-04 09:41:04.407 309 17509.53 99.88 53916.52 88888.00 2008-11-04 09:41:04.907 309 17509.51 99.85 53916.40 88888.00 2008-11-04 09:41:05.407 309 17509.47 99.81 53916.45 88888.00 2008-11-04 09:41:05.907 309 17509.50 99.78 53916.58 88888.00 2008-11-04 09:41:06.407 309 17509.50 99.83 53916.64 88888.00 2008-11-04 09:41:06.907 309 17509.49 99.81 53916.74 88888.00 2008-11-04 09:41:07.407 309 17509.51 99.77 53916.70 88888.00 2008-11-04 09:41:07.907 309 17509.56 99.83 53916.66 88888.00 2008-11-04 09:41:08.407 309 17509.60 99.87 53916.71 88888.00 2008-11-04 09:41:08.907 309 17509.57 99.90 53916.73 88888.00 2008-11-04 09:41:09.407 309 17509.65 99.88 53916.72 88888.00 2008-11-04 09:41:09.907 309 17509.62 99.85 53916.61 88888.00 2008-11-04 09:41:10.407 309 17509.59 99.78 53916.66 88888.00 2008-11-04 09:41:10.907 309 17509.54 99.78 53916.68 88888.00 2008-11-04 09:41:11.407 309 17509.51 99.83 53916.63 88888.00 2008-11-04 09:41:11.907 309 17509.50 99.85 53916.60 88888.00 2008-11-04 09:41:12.407 309 17509.51 99.83 53916.64 88888.00 2008-11-04 09:41:12.907 309 17509.57 99.89 53916.72 88888.00 2008-11-04 09:41:13.407 309 17509.57 99.91 53916.68 88888.00 2008-11-04 09:41:13.907 309 17509.55 99.86 53916.61 88888.00 2008-11-04 09:41:14.407 309 17509.60 99.78 53916.57 88888.00 2008-11-04 09:41:14.907 309 17509.60 99.79 53916.56 88888.00 2008-11-04 09:41:15.407 309 17509.59 99.90 53916.59 88888.00 2008-11-04 09:41:15.907 309 17509.56 99.93 53916.58 88888.00 2008-11-04 09:41:16.407 309 17509.61 99.80 53916.63 88888.00 2008-11-04 09:41:16.907 309 17509.61 99.81 53916.62 88888.00 2008-11-04 09:41:17.407 309 17509.51 99.90 53916.62 88888.00 2008-11-04 09:41:17.907 309 17509.51 99.88 53916.60 88888.00 2008-11-04 09:41:18.407 309 17509.56 99.96 53916.61 88888.00 2008-11-04 09:41:18.907 309 17509.54 100.00 53916.71 88888.00 2008-11-04 09:41:19.407 309 17509.49 99.90 53916.69 88888.00 2008-11-04 09:41:19.907 309 17509.54 99.92 53916.67 88888.00 2008-11-04 09:41:20.407 309 17509.49 99.88 53916.71 88888.00 2008-11-04 09:41:20.907 309 17509.53 99.92 53916.71 88888.00 2008-11-04 09:41:21.407 309 17509.62 99.90 53916.70 88888.00 2008-11-04 09:41:21.907 309 17509.60 99.93 53916.66 88888.00 2008-11-04 09:41:22.407 309 17509.54 99.88 53916.64 88888.00 2008-11-04 09:41:22.907 309 17509.50 99.89 53916.60 88888.00 2008-11-04 09:41:23.407 309 17509.49 99.96 53916.51 88888.00 2008-11-04 09:41:23.907 309 17509.49 99.90 53916.57 88888.00 2008-11-04 09:41:24.407 309 17509.51 99.90 53916.56 88888.00 2008-11-04 09:41:24.907 309 17509.41 99.91 53916.60 88888.00 2008-11-04 09:41:25.407 309 17509.46 100.00 53916.64 88888.00 2008-11-04 09:41:25.907 309 17509.50 99.96 53916.64 88888.00 2008-11-04 09:41:26.407 309 17509.50 99.98 53916.63 88888.00 2008-11-04 09:41:26.907 309 17509.53 100.01 53916.57 88888.00 2008-11-04 09:41:27.407 309 17509.50 100.04 53916.66 88888.00 2008-11-04 09:41:27.907 309 17509.53 100.05 53916.63 88888.00 2008-11-04 09:41:28.407 309 17509.58 100.00 53916.61 88888.00 2008-11-04 09:41:28.907 309 17509.53 99.97 53916.61 88888.00 2008-11-04 09:41:29.407 309 17509.51 99.92 53916.53 88888.00 2008-11-04 09:41:29.907 309 17509.53 99.86 53916.52 88888.00 2008-11-04 09:41:30.407 309 17509.57 99.92 53916.66 88888.00 2008-11-04 09:41:30.907 309 17509.51 99.97 53916.64 88888.00 2008-11-04 09:41:31.407 309 17509.49 100.01 53916.60 88888.00 2008-11-04 09:41:31.907 309 17509.46 100.00 53916.53 88888.00 2008-11-04 09:41:32.407 309 17509.49 99.92 53916.62 88888.00 2008-11-04 09:41:32.907 309 17509.48 100.00 53916.61 88888.00 2008-11-04 09:41:33.407 309 17509.45 100.01 53916.60 88888.00 2008-11-04 09:41:33.907 309 17509.43 100.02 53916.63 88888.00 2008-11-04 09:41:34.407 309 17509.44 100.02 53916.67 88888.00 2008-11-04 09:41:34.907 309 17509.41 99.99 53916.64 88888.00 2008-11-04 09:41:35.407 309 17509.44 99.99 53916.57 88888.00 2008-11-04 09:41:35.907 309 17509.36 100.01 53916.56 88888.00 2008-11-04 09:41:36.407 309 17509.41 100.02 53916.58 88888.00 2008-11-04 09:41:36.907 309 17509.43 100.01 53916.61 88888.00 2008-11-04 09:41:37.407 309 17509.31 100.07 53916.55 88888.00 2008-11-04 09:41:37.907 309 17509.35 100.05 53916.52 88888.00 2008-11-04 09:41:38.407 309 17509.37 100.09 53916.46 88888.00 2008-11-04 09:41:38.907 309 17509.41 100.10 53916.52 88888.00 2008-11-04 09:41:39.407 309 17509.43 100.08 53916.53 88888.00 2008-11-04 09:41:39.907 309 17509.46 100.09 53916.50 88888.00 2008-11-04 09:41:40.407 309 17509.48 100.07 53916.49 88888.00 2008-11-04 09:41:40.907 309 17509.47 100.08 53916.58 88888.00 2008-11-04 09:41:41.407 309 17509.47 100.10 53916.58 88888.00 2008-11-04 09:41:41.907 309 17509.50 100.12 53916.58 88888.00 2008-11-04 09:41:42.407 309 17509.54 100.06 53916.57 88888.00 2008-11-04 09:41:42.907 309 17509.56 100.10 53916.57 88888.00 2008-11-04 09:41:43.407 309 17509.46 100.08 53916.63 88888.00 2008-11-04 09:41:43.907 309 17509.44 100.04 53916.68 88888.00 2008-11-04 09:41:44.407 309 17509.38 100.01 53916.67 88888.00 2008-11-04 09:41:44.907 309 17509.39 100.01 53916.62 88888.00 2008-11-04 09:41:45.407 309 17509.45 100.05 53916.58 88888.00 2008-11-04 09:41:45.907 309 17509.49 100.10 53916.58 88888.00 2008-11-04 09:41:46.407 309 17509.49 100.11 53916.61 88888.00 2008-11-04 09:41:46.907 309 17509.45 100.09 53916.69 88888.00 2008-11-04 09:41:47.407 309 17509.36 100.07 53916.56 88888.00 2008-11-04 09:41:47.907 309 17509.44 100.07 53916.57 88888.00 2008-11-04 09:41:48.407 309 17509.41 100.09 53916.61 88888.00 2008-11-04 09:41:48.907 309 17509.36 100.10 53916.57 88888.00 2008-11-04 09:41:49.407 309 17509.38 100.02 53916.52 88888.00 2008-11-04 09:41:49.907 309 17509.43 100.08 53916.49 88888.00 2008-11-04 09:41:50.407 309 17509.35 100.10 53916.49 88888.00 2008-11-04 09:41:50.907 309 17509.40 100.10 53916.56 88888.00 2008-11-04 09:41:51.407 309 17509.43 100.09 53916.61 88888.00 2008-11-04 09:41:51.907 309 17509.44 100.09 53916.64 88888.00 2008-11-04 09:41:52.407 309 17509.43 100.07 53916.59 88888.00 2008-11-04 09:41:52.907 309 17509.35 100.06 53916.60 88888.00 2008-11-04 09:41:53.404 309 17509.35 100.04 53916.59 88888.00 2008-11-04 09:41:53.904 309 17509.39 99.98 53916.58 88888.00 2008-11-04 09:41:54.404 309 17509.45 99.98 53916.51 88888.00 2008-11-04 09:41:54.904 309 17509.47 100.00 53916.58 88888.00 2008-11-04 09:41:55.404 309 17509.44 100.08 53916.45 88888.00 2008-11-04 09:41:55.904 309 17509.57 100.04 53916.52 88888.00 2008-11-04 09:41:56.404 309 17509.51 100.06 53916.57 88888.00 2008-11-04 09:41:56.904 309 17509.48 100.08 53916.57 88888.00 2008-11-04 09:41:57.404 309 17509.49 100.06 53916.67 88888.00 2008-11-04 09:41:57.904 309 17509.48 100.07 53916.69 88888.00 2008-11-04 09:41:58.404 309 17509.47 100.10 53916.57 88888.00 2008-11-04 09:41:58.904 309 17509.43 100.14 53916.51 88888.00 2008-11-04 09:41:59.404 309 17509.47 100.12 53916.55 88888.00 2008-11-04 09:41:59.904 309 17509.39 100.11 53916.51 88888.00 2008-11-04 09:42:00.404 309 17509.44 100.10 53916.55 88888.00 2008-11-04 09:42:00.904 309 17509.41 100.15 53916.45 88888.00 2008-11-04 09:42:01.404 309 17509.40 100.20 53916.46 88888.00 2008-11-04 09:42:01.904 309 17509.43 100.10 53916.49 88888.00 2008-11-04 09:42:02.404 309 17509.46 100.12 53916.50 88888.00 2008-11-04 09:42:02.904 309 17509.55 100.18 53916.55 88888.00 2008-11-04 09:42:03.404 309 17509.62 100.14 53916.57 88888.00 2008-11-04 09:42:03.904 309 17509.58 100.17 53916.62 88888.00 2008-11-04 09:42:04.404 309 17509.51 100.17 53916.64 88888.00 2008-11-04 09:42:04.904 309 17509.51 100.11 53916.66 88888.00 2008-11-04 09:42:05.404 309 17509.53 100.08 53916.68 88888.00 2008-11-04 09:42:05.904 309 17509.45 100.11 53916.67 88888.00 2008-11-04 09:42:06.404 309 17509.46 100.10 53916.67 88888.00 2008-11-04 09:42:06.904 309 17509.58 100.12 53916.59 88888.00 2008-11-04 09:42:07.404 309 17509.59 100.14 53916.62 88888.00 2008-11-04 09:42:07.904 309 17509.49 100.10 53916.68 88888.00 2008-11-04 09:42:08.404 309 17509.53 100.02 53916.71 88888.00 2008-11-04 09:42:08.904 309 17509.58 100.09 53916.68 88888.00 2008-11-04 09:42:09.404 309 17509.54 100.16 53916.74 88888.00 2008-11-04 09:42:09.904 309 17509.55 100.12 53916.79 88888.00 2008-11-04 09:42:10.404 309 17509.53 100.06 53916.84 88888.00 2008-11-04 09:42:10.904 309 17509.54 100.16 53916.80 88888.00 2008-11-04 09:42:11.404 309 17509.57 100.14 53916.80 88888.00 2008-11-04 09:42:11.904 309 17509.56 100.11 53916.82 88888.00 2008-11-04 09:42:12.404 309 17509.55 100.10 53916.84 88888.00 2008-11-04 09:42:12.904 309 17509.56 100.11 53916.81 88888.00 2008-11-04 09:42:13.404 309 17509.51 100.15 53916.74 88888.00 2008-11-04 09:42:13.904 309 17509.58 100.12 53916.69 88888.00 2008-11-04 09:42:14.404 309 17509.54 100.14 53916.64 88888.00 2008-11-04 09:42:14.904 309 17509.58 100.15 53916.53 88888.00 2008-11-04 09:42:15.404 309 17509.56 100.12 53916.59 88888.00 2008-11-04 09:42:15.904 309 17509.51 100.08 53916.59 88888.00 2008-11-04 09:42:16.404 309 17509.41 100.09 53916.60 88888.00 2008-11-04 09:42:16.904 309 17509.55 100.10 53916.62 88888.00 2008-11-04 09:42:17.404 309 17509.54 99.97 53916.67 88888.00 2008-11-04 09:42:17.904 309 17509.53 99.99 53916.63 88888.00 2008-11-04 09:42:18.404 309 17509.53 99.93 53916.59 88888.00 2008-11-04 09:42:18.904 309 17509.58 99.91 53916.64 88888.00 2008-11-04 09:42:19.404 309 17509.54 99.95 53916.67 88888.00 2008-11-04 09:42:19.904 309 17509.48 100.00 53916.67 88888.00 2008-11-04 09:42:20.404 309 17509.51 99.99 53916.68 88888.00 2008-11-04 09:42:20.904 309 17509.53 99.93 53916.68 88888.00 2008-11-04 09:42:21.404 309 17509.55 100.01 53916.75 88888.00 2008-11-04 09:42:21.904 309 17509.59 99.98 53916.79 88888.00 2008-11-04 09:42:22.404 309 17509.55 99.92 53916.73 88888.00 2008-11-04 09:42:22.904 309 17509.69 99.92 53916.70 88888.00 2008-11-04 09:42:23.404 309 17509.75 99.93 53916.62 88888.00 2008-11-04 09:42:23.904 309 17509.74 99.93 53916.58 88888.00 2008-11-04 09:42:24.404 309 17509.67 99.89 53916.70 88888.00 2008-11-04 09:42:24.904 309 17509.68 99.83 53916.69 88888.00 2008-11-04 09:42:25.404 309 17509.65 99.88 53916.69 88888.00 2008-11-04 09:42:25.904 309 17509.65 99.89 53916.68 88888.00 2008-11-04 09:42:26.404 309 17509.65 99.93 53916.67 88888.00 2008-11-04 09:42:26.904 309 17509.65 99.92 53916.72 88888.00 2008-11-04 09:42:27.404 309 17509.65 99.88 53916.75 88888.00 2008-11-04 09:42:27.904 309 17509.61 99.88 53916.74 88888.00 2008-11-04 09:42:28.404 309 17509.57 99.95 53916.69 88888.00 2008-11-04 09:42:28.904 309 17509.72 99.92 53916.72 88888.00 2008-11-04 09:42:29.404 309 17509.69 99.91 53916.70 88888.00 2008-11-04 09:42:29.904 309 17509.58 99.91 53916.68 88888.00 2008-11-04 09:42:30.404 309 17509.54 99.92 53916.75 88888.00 2008-11-04 09:42:30.904 309 17509.54 99.95 53916.77 88888.00 2008-11-04 09:42:31.404 309 17509.56 100.01 53916.70 88888.00 2008-11-04 09:42:31.904 309 17509.60 99.99 53916.61 88888.00 2008-11-04 09:42:32.404 309 17509.56 99.97 53916.70 88888.00 2008-11-04 09:42:32.904 309 17509.59 99.95 53916.71 88888.00 2008-11-04 09:42:33.404 309 17509.61 99.90 53916.72 88888.00 2008-11-04 09:42:33.904 309 17509.59 99.95 53916.78 88888.00 2008-11-04 09:42:34.404 309 17509.59 99.93 53916.78 88888.00 2008-11-04 09:42:34.904 309 17509.55 99.91 53916.68 88888.00 2008-11-04 09:42:35.404 309 17509.56 100.02 53916.69 88888.00 2008-11-04 09:42:35.904 309 17509.59 100.00 53916.69 88888.00 2008-11-04 09:42:36.404 309 17509.57 99.88 53916.69 88888.00 2008-11-04 09:42:36.904 309 17509.56 99.92 53916.63 88888.00 2008-11-04 09:42:37.404 309 17509.57 99.98 53916.64 88888.00 2008-11-04 09:42:37.904 309 17509.53 99.92 53916.67 88888.00 2008-11-04 09:42:38.404 309 17509.54 99.92 53916.66 88888.00 2008-11-04 09:42:38.904 309 17509.60 99.93 53916.66 88888.00 2008-11-04 09:42:39.404 309 17509.56 99.97 53916.68 88888.00 2008-11-04 09:42:39.904 309 17509.51 99.96 53916.71 88888.00 2008-11-04 09:42:40.404 309 17509.57 99.92 53916.66 88888.00 2008-11-04 09:42:40.904 309 17509.58 99.90 53916.58 88888.00 2008-11-04 09:42:41.404 309 17509.50 99.91 53916.58 88888.00 2008-11-04 09:42:41.904 309 17509.51 99.95 53916.59 88888.00 2008-11-04 09:42:42.404 309 17509.50 99.89 53916.67 88888.00 2008-11-04 09:42:42.904 309 17509.51 99.85 53916.73 88888.00 2008-11-04 09:42:43.404 309 17509.56 99.87 53916.71 88888.00 2008-11-04 09:42:43.904 309 17509.58 99.82 53916.64 88888.00 2008-11-04 09:42:44.404 309 17509.55 99.81 53916.64 88888.00 2008-11-04 09:42:44.904 309 17509.62 99.79 53916.64 88888.00 2008-11-04 09:42:45.404 309 17509.58 99.86 53916.63 88888.00 2008-11-04 09:42:45.904 309 17509.54 99.87 53916.62 88888.00 2008-11-04 09:42:46.404 309 17509.53 99.79 53916.57 88888.00 2008-11-04 09:42:46.904 309 17509.46 99.85 53916.64 88888.00 2008-11-04 09:42:47.404 309 17509.45 99.88 53916.68 88888.00 2008-11-04 09:42:47.904 309 17509.53 99.82 53916.75 88888.00 2008-11-04 09:42:48.404 309 17509.48 99.82 53916.75 88888.00 2008-11-04 09:42:48.904 309 17509.51 99.79 53916.68 88888.00 2008-11-04 09:42:49.404 309 17509.53 99.85 53916.68 88888.00 2008-11-04 09:42:49.904 309 17509.54 99.85 53916.74 88888.00 2008-11-04 09:42:50.404 309 17509.50 99.86 53916.62 88888.00 2008-11-04 09:42:50.904 309 17509.47 99.90 53916.63 88888.00 2008-11-04 09:42:51.404 309 17509.54 99.87 53916.62 88888.00 2008-11-04 09:42:51.904 309 17509.46 99.80 53916.72 88888.00 2008-11-04 09:42:52.404 309 17509.55 99.73 53916.75 88888.00 2008-11-04 09:42:52.904 309 17509.57 99.67 53916.71 88888.00 2008-11-04 09:42:53.404 309 17509.55 99.73 53916.67 88888.00 2008-11-04 09:42:53.904 309 17509.51 99.78 53916.68 88888.00 2008-11-04 09:42:54.404 309 17509.44 99.80 53916.74 88888.00 2008-11-04 09:42:54.904 309 17509.46 99.82 53916.74 88888.00 2008-11-04 09:42:55.404 309 17509.45 99.85 53916.69 88888.00 2008-11-04 09:42:55.904 309 17509.48 99.90 53916.73 88888.00 2008-11-04 09:42:56.404 309 17509.47 99.83 53916.82 88888.00 2008-11-04 09:42:56.904 309 17509.45 99.90 53916.88 88888.00 2008-11-04 09:42:57.404 309 17509.35 99.86 53916.78 88888.00 2008-11-04 09:42:57.904 309 17509.34 99.83 53916.78 88888.00 2008-11-04 09:42:58.404 309 17509.37 99.83 53916.73 88888.00 2008-11-04 09:42:58.904 309 17509.45 99.83 53916.72 88888.00 2008-11-04 09:42:59.404 309 17509.35 99.78 53916.69 88888.00 2008-11-04 09:42:59.904 309 17509.37 99.83 53916.69 88888.00 2008-11-04 09:43:00.404 309 17509.41 99.89 53916.77 88888.00 2008-11-04 09:43:00.904 309 17509.50 99.87 53916.79 88888.00 2008-11-04 09:43:01.404 309 17509.43 99.83 53916.70 88888.00 2008-11-04 09:43:01.904 309 17509.39 99.77 53916.68 88888.00 2008-11-04 09:43:02.404 309 17509.37 99.80 53916.66 88888.00 2008-11-04 09:43:02.904 309 17509.38 99.80 53916.69 88888.00 2008-11-04 09:43:03.404 309 17509.39 99.81 53916.66 88888.00 2008-11-04 09:43:03.904 309 17509.37 99.69 53916.69 88888.00 2008-11-04 09:43:04.404 309 17509.51 99.66 53916.63 88888.00 2008-11-04 09:43:04.904 309 17509.61 99.69 53916.62 88888.00 2008-11-04 09:43:05.404 309 17509.61 99.72 53916.77 88888.00 2008-11-04 09:43:05.904 309 17509.60 99.77 53916.77 88888.00 2008-11-04 09:43:06.404 309 17509.54 99.77 53916.66 88888.00 2008-11-04 09:43:06.904 309 17509.51 99.75 53916.59 88888.00 2008-11-04 09:43:07.404 309 17509.48 99.77 53916.55 88888.00 2008-11-04 09:43:07.904 309 17509.50 99.75 53916.55 88888.00 2008-11-04 09:43:08.404 309 17509.55 99.78 53916.60 88888.00 2008-11-04 09:43:08.904 309 17509.58 99.82 53916.62 88888.00 2008-11-04 09:43:09.404 309 17509.48 99.87 53916.64 88888.00 2008-11-04 09:43:09.904 309 17509.38 99.79 53916.71 88888.00 2008-11-04 09:43:10.404 309 17509.31 99.79 53916.77 88888.00 2008-11-04 09:43:10.904 309 17509.40 99.86 53916.67 88888.00 2008-11-04 09:43:11.404 309 17509.37 99.82 53916.69 88888.00 2008-11-04 09:43:11.904 309 17509.44 99.83 53916.69 88888.00 2008-11-04 09:43:12.404 309 17509.54 99.86 53916.66 88888.00 2008-11-04 09:43:12.904 309 17509.59 99.80 53916.60 88888.00 2008-11-04 09:43:13.404 309 17509.51 99.83 53916.58 88888.00 2008-11-04 09:43:13.904 309 17509.46 99.89 53916.55 88888.00 2008-11-04 09:43:14.404 309 17509.37 99.88 53916.61 88888.00 2008-11-04 09:43:14.904 309 17509.38 99.91 53916.62 88888.00 2008-11-04 09:43:15.404 309 17509.33 99.92 53916.63 88888.00 2008-11-04 09:43:15.904 309 17509.31 99.89 53916.70 88888.00 2008-11-04 09:43:16.404 309 17509.43 99.92 53916.72 88888.00 2008-11-04 09:43:16.904 309 17509.39 99.88 53916.62 88888.00 2008-11-04 09:43:17.404 309 17509.30 99.87 53916.59 88888.00 2008-11-04 09:43:17.904 309 17509.38 99.88 53916.64 88888.00 2008-11-04 09:43:18.404 309 17509.43 99.82 53916.66 88888.00 2008-11-04 09:43:18.904 309 17509.33 99.88 53916.61 88888.00 2008-11-04 09:43:19.404 309 17509.23 99.96 53916.68 88888.00 2008-11-04 09:43:19.904 309 17509.23 99.92 53916.70 88888.00 2008-11-04 09:43:20.404 309 17509.28 99.98 53916.70 88888.00 2008-11-04 09:43:20.904 309 17509.30 99.95 53916.71 88888.00 2008-11-04 09:43:21.404 309 17509.27 99.91 53916.70 88888.00 2008-11-04 09:43:21.904 309 17509.37 99.93 53916.72 88888.00 2008-11-04 09:43:22.404 309 17509.39 99.97 53916.74 88888.00 2008-11-04 09:43:22.904 309 17509.37 99.98 53916.73 88888.00 2008-11-04 09:43:23.404 309 17509.39 99.96 53916.66 88888.00 2008-11-04 09:43:23.904 309 17509.41 100.02 53916.60 88888.00 2008-11-04 09:43:24.404 309 17509.39 100.08 53916.69 88888.00 2008-11-04 09:43:24.904 309 17509.38 100.10 53916.68 88888.00 2008-11-04 09:43:25.404 309 17509.34 100.01 53916.72 88888.00 2008-11-04 09:43:25.904 309 17509.39 99.98 53916.67 88888.00 2008-11-04 09:43:26.404 309 17509.41 100.01 53916.60 88888.00 2008-11-04 09:43:26.904 309 17509.44 100.01 53916.59 88888.00 2008-11-04 09:43:27.404 309 17509.53 99.98 53916.59 88888.00 2008-11-04 09:43:27.904 309 17509.51 100.00 53916.68 88888.00 2008-11-04 09:43:28.404 309 17509.54 99.98 53916.73 88888.00 2008-11-04 09:43:28.904 309 17509.44 100.00 53916.71 88888.00 2008-11-04 09:43:29.404 309 17509.41 100.05 53916.66 88888.00 2008-11-04 09:43:29.904 309 17509.37 100.06 53916.63 88888.00 2008-11-04 09:43:30.404 309 17509.36 100.07 53916.71 88888.00 2008-11-04 09:43:30.904 309 17509.34 100.05 53916.68 88888.00 2008-11-04 09:43:31.404 309 17509.44 100.08 53916.69 88888.00 2008-11-04 09:43:31.904 309 17509.49 100.10 53916.67 88888.00 2008-11-04 09:43:32.404 309 17509.47 100.10 53916.60 88888.00 2008-11-04 09:43:32.904 309 17509.37 100.10 53916.67 88888.00 2008-11-04 09:43:33.404 309 17509.37 100.07 53916.71 88888.00 2008-11-04 09:43:33.904 309 17509.37 100.09 53916.71 88888.00 2008-11-04 09:43:34.404 309 17509.36 100.08 53916.75 88888.00 2008-11-04 09:43:34.904 309 17509.43 100.08 53916.70 88888.00 2008-11-04 09:43:35.404 309 17509.45 100.12 53916.72 88888.00 2008-11-04 09:43:35.904 309 17509.45 100.14 53916.83 88888.00 2008-11-04 09:43:36.404 309 17509.40 100.16 53916.82 88888.00 2008-11-04 09:43:36.904 309 17509.39 100.16 53916.82 88888.00 2008-11-04 09:43:37.404 309 17509.47 100.17 53916.82 88888.00 2008-11-04 09:43:37.904 309 17509.48 100.17 53916.80 88888.00 2008-11-04 09:43:38.404 309 17509.41 100.19 53916.82 88888.00 2008-11-04 09:43:38.904 309 17509.44 100.18 53916.75 88888.00 2008-11-04 09:43:39.404 309 17509.41 100.16 53916.69 88888.00 2008-11-04 09:43:39.904 309 17509.45 100.14 53916.72 88888.00 2008-11-04 09:43:40.404 309 17509.40 100.08 53916.67 88888.00 2008-11-04 09:43:40.904 309 17509.35 100.10 53916.69 88888.00 2008-11-04 09:43:41.404 309 17509.41 100.15 53916.67 88888.00 2008-11-04 09:43:41.904 309 17509.46 100.11 53916.81 88888.00 2008-11-04 09:43:42.404 309 17509.48 100.10 53916.82 88888.00 2008-11-04 09:43:42.904 309 17509.48 100.12 53916.75 88888.00 2008-11-04 09:43:43.404 309 17509.48 100.11 53916.68 88888.00 2008-11-04 09:43:43.904 309 17509.44 100.17 53916.59 88888.00 2008-11-04 09:43:44.404 309 17509.35 100.15 53916.70 88888.00 2008-11-04 09:43:44.904 309 17509.31 100.12 53916.72 88888.00 2008-11-04 09:43:45.404 309 17509.43 100.18 53916.68 88888.00 2008-11-04 09:43:45.904 309 17509.48 100.20 53916.67 88888.00 2008-11-04 09:43:46.404 309 17509.43 100.20 53916.63 88888.00 2008-11-04 09:43:46.904 309 17509.48 100.14 53916.64 88888.00 2008-11-04 09:43:47.404 309 17509.46 100.12 53916.63 88888.00 2008-11-04 09:43:47.904 309 17509.49 100.12 53916.64 88888.00 2008-11-04 09:43:48.404 309 17509.51 100.12 53916.68 88888.00 2008-11-04 09:43:48.904 309 17509.58 100.10 53916.68 88888.00 2008-11-04 09:43:49.404 309 17509.60 100.06 53916.68 88888.00 2008-11-04 09:43:49.904 309 17509.60 100.04 53916.58 88888.00 2008-11-04 09:43:50.404 309 17509.60 100.07 53916.57 88888.00 2008-11-04 09:43:50.904 309 17509.54 100.10 53916.66 88888.00 2008-11-04 09:43:51.404 309 17509.51 100.04 53916.66 88888.00 2008-11-04 09:43:51.904 309 17509.53 99.98 53916.60 88888.00 2008-11-04 09:43:52.404 309 17509.55 99.98 53916.59 88888.00 2008-11-04 09:43:52.904 309 17509.60 99.93 53916.59 88888.00 2008-11-04 09:43:53.404 309 17509.49 100.04 53916.61 88888.00 2008-11-04 09:43:53.904 309 17509.51 100.09 53916.55 88888.00 2008-11-04 09:43:54.404 309 17509.60 100.07 53916.50 88888.00 2008-11-04 09:43:54.904 309 17509.58 100.05 53916.61 88888.00 2008-11-04 09:43:55.404 309 17509.51 100.05 53916.58 88888.00 2008-11-04 09:43:55.904 309 17509.51 100.04 53916.61 88888.00 2008-11-04 09:43:56.404 309 17509.51 100.10 53916.69 88888.00 2008-11-04 09:43:56.904 309 17509.51 100.07 53916.80 88888.00 2008-11-04 09:43:57.404 309 17509.58 100.06 53916.85 88888.00 2008-11-04 09:43:57.904 309 17509.66 100.08 53916.75 88888.00 2008-11-04 09:43:58.404 309 17509.64 100.05 53916.64 88888.00 2008-11-04 09:43:58.904 309 17509.60 99.99 53916.58 88888.00 2008-11-04 09:43:59.404 309 17509.54 99.97 53916.64 88888.00 2008-11-04 09:43:59.904 309 17509.54 99.93 53916.63 88888.00 2008-11-04 09:44:00.404 309 17509.62 99.91 53916.66 88888.00 2008-11-04 09:44:00.904 309 17509.64 99.96 53916.64 88888.00 2008-11-04 09:44:01.404 309 17509.55 99.97 53916.60 88888.00 2008-11-04 09:44:01.904 309 17509.53 100.00 53916.61 88888.00 2008-11-04 09:44:02.404 309 17509.54 100.01 53916.59 88888.00 2008-11-04 09:44:02.904 309 17509.54 100.01 53916.61 88888.00 2008-11-04 09:44:03.404 309 17509.58 100.02 53916.55 88888.00 2008-11-04 09:44:03.904 309 17509.54 100.05 53916.60 88888.00 2008-11-04 09:44:04.404 309 17509.55 99.93 53916.61 88888.00 2008-11-04 09:44:04.904 309 17509.56 99.92 53916.63 88888.00 2008-11-04 09:44:05.404 309 17509.60 99.97 53916.60 88888.00 2008-11-04 09:44:05.904 309 17509.59 99.93 53916.50 88888.00 2008-11-04 09:44:06.404 309 17509.62 99.98 53916.51 88888.00 2008-11-04 09:44:06.904 309 17509.62 99.93 53916.58 88888.00 2008-11-04 09:44:07.404 309 17509.64 99.96 53916.68 88888.00 2008-11-04 09:44:07.904 309 17509.64 99.93 53916.64 88888.00 2008-11-04 09:44:08.404 309 17509.60 99.86 53916.66 88888.00 2008-11-04 09:44:08.904 309 17509.61 99.85 53916.59 88888.00 2008-11-04 09:44:09.404 309 17509.65 99.89 53916.57 88888.00 2008-11-04 09:44:09.904 309 17509.61 99.90 53916.57 88888.00 2008-11-04 09:44:10.404 309 17509.58 99.92 53916.60 88888.00 2008-11-04 09:44:10.904 309 17509.64 99.92 53916.63 88888.00 2008-11-04 09:44:11.404 309 17509.58 99.92 53916.61 88888.00 2008-11-04 09:44:11.904 309 17509.54 99.88 53916.63 88888.00 2008-11-04 09:44:12.404 309 17509.56 99.87 53916.58 88888.00 2008-11-04 09:44:12.904 309 17509.68 99.83 53916.55 88888.00 2008-11-04 09:44:13.404 309 17509.68 99.86 53916.56 88888.00 2008-11-04 09:44:13.904 309 17509.69 99.92 53916.57 88888.00 2008-11-04 09:44:14.404 309 17509.70 99.95 53916.62 88888.00 2008-11-04 09:44:14.904 309 17509.70 99.97 53916.69 88888.00 2008-11-04 09:44:15.404 309 17509.66 99.95 53916.71 88888.00 2008-11-04 09:44:15.904 309 17509.60 99.90 53916.59 88888.00 2008-11-04 09:44:16.404 309 17509.62 99.87 53916.51 88888.00 2008-11-04 09:44:16.904 309 17509.60 99.83 53916.58 88888.00 2008-11-04 09:44:17.404 309 17509.47 99.88 53916.58 88888.00 2008-11-04 09:44:17.904 309 17509.41 99.91 53916.59 88888.00 2008-11-04 09:44:18.404 309 17509.40 100.00 53916.67 88888.00 2008-11-04 09:44:18.904 309 17509.50 100.00 53916.67 88888.00 2008-11-04 09:44:19.404 309 17509.55 99.96 53916.59 88888.00 2008-11-04 09:44:19.904 309 17509.55 100.00 53916.58 88888.00 2008-11-04 09:44:20.404 309 17509.55 100.00 53916.59 88888.00 2008-11-04 09:44:20.904 309 17509.59 100.05 53916.59 88888.00 2008-11-04 09:44:21.404 309 17509.56 99.97 53916.53 88888.00 2008-11-04 09:44:21.904 309 17509.57 99.95 53916.52 88888.00 2008-11-04 09:44:22.404 309 17509.53 99.97 53916.61 88888.00 2008-11-04 09:44:22.904 309 17509.51 99.93 53916.60 88888.00 2008-11-04 09:44:23.404 309 17509.54 99.91 53916.53 88888.00 2008-11-04 09:44:23.904 309 17509.69 99.91 53916.51 88888.00 2008-11-04 09:44:24.404 309 17509.65 99.87 53916.57 88888.00 2008-11-04 09:44:24.904 309 17509.54 99.88 53916.58 88888.00 2008-11-04 09:44:25.404 309 17509.57 99.85 53916.68 88888.00 2008-11-04 09:44:25.904 309 17509.53 99.85 53916.67 88888.00 2008-11-04 09:44:26.404 309 17509.50 99.90 53916.61 88888.00 2008-11-04 09:44:26.904 309 17509.51 99.91 53916.43 88888.00 2008-11-04 09:44:27.404 309 17509.55 99.95 53916.41 88888.00 2008-11-04 09:44:27.904 309 17509.57 99.92 53916.47 88888.00 2008-11-04 09:44:28.404 309 17509.46 99.91 53916.49 88888.00 2008-11-04 09:44:28.904 309 17509.50 99.82 53916.51 88888.00 2008-11-04 09:44:29.404 309 17509.51 99.91 53916.50 88888.00 2008-11-04 09:44:29.904 309 17509.58 99.95 53916.49 88888.00 2008-11-04 09:44:30.404 309 17509.55 99.96 53916.49 88888.00 2008-11-04 09:44:30.904 309 17509.51 99.99 53916.57 88888.00 2008-11-04 09:44:31.404 309 17509.51 100.00 53916.58 88888.00 2008-11-04 09:44:31.904 309 17509.47 99.98 53916.53 88888.00 2008-11-04 09:44:32.404 309 17509.47 100.01 53916.60 88888.00 2008-11-04 09:44:32.904 309 17509.45 100.07 53916.66 88888.00 2008-11-04 09:44:33.404 309 17509.51 99.95 53916.61 88888.00 2008-11-04 09:44:33.904 309 17509.53 99.92 53916.52 88888.00 2008-11-04 09:44:34.404 309 17509.44 99.95 53916.52 88888.00 2008-11-04 09:44:34.904 309 17509.56 99.95 53916.57 88888.00 2008-11-04 09:44:35.404 309 17509.65 99.95 53916.60 88888.00 2008-11-04 09:44:35.904 309 17509.66 99.92 53916.71 88888.00 2008-11-04 09:44:36.404 309 17509.62 99.97 53916.64 88888.00 2008-11-04 09:44:36.904 309 17509.59 100.01 53916.55 88888.00 2008-11-04 09:44:37.404 309 17509.62 100.07 53916.55 88888.00 2008-11-04 09:44:37.904 309 17509.70 100.14 53916.58 88888.00 2008-11-04 09:44:38.404 309 17509.75 100.15 53916.56 88888.00 2008-11-04 09:44:38.904 309 17509.68 100.12 53916.60 88888.00 2008-11-04 09:44:39.404 309 17509.64 100.09 53916.58 88888.00 2008-11-04 09:44:39.904 309 17509.60 100.12 53916.59 88888.00 2008-11-04 09:44:40.401 309 17509.64 100.07 53916.67 88888.00 2008-11-04 09:44:40.901 309 17509.66 100.02 53916.70 88888.00 2008-11-04 09:44:41.401 309 17509.58 100.01 53916.58 88888.00 2008-11-04 09:44:41.901 309 17509.50 100.01 53916.57 88888.00 2008-11-04 09:44:42.401 309 17509.56 100.02 53916.63 88888.00 2008-11-04 09:44:42.901 309 17509.60 100.02 53916.57 88888.00 2008-11-04 09:44:43.401 309 17509.62 99.99 53916.51 88888.00 2008-11-04 09:44:43.901 309 17509.67 100.12 53916.51 88888.00 2008-11-04 09:44:44.401 309 17509.72 100.12 53916.56 88888.00 2008-11-04 09:44:44.901 309 17509.58 100.05 53916.51 88888.00 2008-11-04 09:44:45.401 309 17509.55 100.02 53916.56 88888.00 2008-11-04 09:44:45.901 309 17509.67 100.04 53916.58 88888.00 2008-11-04 09:44:46.401 309 17509.68 100.00 53916.50 88888.00 2008-11-04 09:44:46.901 309 17509.62 100.07 53916.48 88888.00 2008-11-04 09:44:47.401 309 17509.51 100.10 53916.55 88888.00 2008-11-04 09:44:47.901 309 17509.59 100.05 53916.53 88888.00 2008-11-04 09:44:48.401 309 17509.60 100.01 53916.57 88888.00 2008-11-04 09:44:48.901 309 17509.67 99.97 53916.49 88888.00 2008-11-04 09:44:49.401 309 17509.57 100.01 53916.43 88888.00 2008-11-04 09:44:49.901 309 17509.55 100.04 53916.44 88888.00 2008-11-04 09:44:50.401 309 17509.54 99.98 53916.40 88888.00 2008-11-04 09:44:50.901 309 17509.50 100.04 53916.40 88888.00 2008-11-04 09:44:51.401 309 17509.50 100.04 53916.44 88888.00 2008-11-04 09:44:51.901 309 17509.50 100.01 53916.47 88888.00 2008-11-04 09:44:52.401 309 17509.46 100.00 53916.39 88888.00 2008-11-04 09:44:52.901 309 17509.44 99.95 53916.38 88888.00 2008-11-04 09:44:53.401 309 17509.43 99.97 53916.39 88888.00 2008-11-04 09:44:53.901 309 17509.53 100.00 53916.41 88888.00 2008-11-04 09:44:54.401 309 17509.54 99.92 53916.45 88888.00 2008-11-04 09:44:54.901 309 17509.64 99.87 53916.40 88888.00 2008-11-04 09:44:55.401 309 17509.62 99.93 53916.38 88888.00 2008-11-04 09:44:55.901 309 17509.55 99.99 53916.32 88888.00 2008-11-04 09:44:56.401 309 17509.48 99.96 53916.38 88888.00 2008-11-04 09:44:56.901 309 17509.47 100.01 53916.46 88888.00 2008-11-04 09:44:57.401 309 17509.47 100.00 53916.46 88888.00 2008-11-04 09:44:57.901 309 17509.40 99.95 53916.51 88888.00 2008-11-04 09:44:58.401 309 17509.44 99.89 53916.61 88888.00 2008-11-04 09:44:58.901 309 17509.56 99.91 53916.68 88888.00 2008-11-04 09:44:59.401 309 17509.54 99.93 53916.63 88888.00 2008-11-04 09:44:59.901 309 17509.51 99.95 53916.66 88888.00 2008-11-04 09:45:00.401 309 17509.51 99.93 53916.69 88888.00 2008-11-04 09:45:00.901 309 17509.46 99.98 53916.61 88888.00 2008-11-04 09:45:01.401 309 17509.47 99.90 53916.57 88888.00 2008-11-04 09:45:01.901 309 17509.50 99.92 53916.48 88888.00 2008-11-04 09:45:02.401 309 17509.60 99.99 53916.49 88888.00 2008-11-04 09:45:02.901 309 17509.66 99.90 53916.52 88888.00 2008-11-04 09:45:03.401 309 17509.61 99.87 53916.46 88888.00 2008-11-04 09:45:03.901 309 17509.58 99.93 53916.48 88888.00 2008-11-04 09:45:04.401 309 17509.54 99.92 53916.43 88888.00 2008-11-04 09:45:04.901 309 17509.61 99.93 53916.45 88888.00 2008-11-04 09:45:05.401 309 17509.64 100.01 53916.46 88888.00 2008-11-04 09:45:05.901 309 17509.62 99.97 53916.48 88888.00 2008-11-04 09:45:06.401 309 17509.64 99.96 53916.44 88888.00 2008-11-04 09:45:06.901 309 17509.69 99.96 53916.45 88888.00 2008-11-04 09:45:07.401 309 17509.81 100.00 53916.39 88888.00 2008-11-04 09:45:07.901 309 17509.75 99.99 53916.37 88888.00 2008-11-04 09:45:08.401 309 17509.65 99.99 53916.45 88888.00 2008-11-04 09:45:08.901 309 17509.57 99.99 53916.58 88888.00 2008-11-04 09:45:09.401 309 17509.49 100.00 53916.49 88888.00 2008-11-04 09:45:09.901 309 17509.55 99.95 53916.46 88888.00 2008-11-04 09:45:10.401 309 17509.59 99.93 53916.47 88888.00 2008-11-04 09:45:10.901 309 17509.61 100.00 53916.56 88888.00 2008-11-04 09:45:11.401 309 17509.65 100.01 53916.60 88888.00 2008-11-04 09:45:11.901 309 17509.60 99.98 53916.59 88888.00 2008-11-04 09:45:12.401 309 17509.58 99.95 53916.67 88888.00 2008-11-04 09:45:12.901 309 17509.53 99.95 53916.56 88888.00 2008-11-04 09:45:13.401 309 17509.61 99.95 53916.55 88888.00 2008-11-04 09:45:13.901 309 17509.61 99.91 53916.60 88888.00 2008-11-04 09:45:14.401 309 17509.58 99.92 53916.59 88888.00 2008-11-04 09:45:14.901 309 17509.53 99.91 53916.52 88888.00 2008-11-04 09:45:15.401 309 17509.55 99.91 53916.55 88888.00 2008-11-04 09:45:15.901 309 17509.55 99.93 53916.55 88888.00 2008-11-04 09:45:16.401 309 17509.67 99.93 53916.57 88888.00 2008-11-04 09:45:16.901 309 17509.65 100.01 53916.57 88888.00 2008-11-04 09:45:17.401 309 17509.57 99.99 53916.56 88888.00 2008-11-04 09:45:17.901 309 17509.60 99.97 53916.56 88888.00 2008-11-04 09:45:18.401 309 17509.74 99.98 53916.52 88888.00 2008-11-04 09:45:18.901 309 17509.72 99.93 53916.52 88888.00 2008-11-04 09:45:19.401 309 17509.62 99.98 53916.60 88888.00 2008-11-04 09:45:19.901 309 17509.51 99.95 53916.66 88888.00 2008-11-04 09:45:20.401 309 17509.53 99.96 53916.72 88888.00 2008-11-04 09:45:20.901 309 17509.54 100.00 53916.71 88888.00 2008-11-04 09:45:21.401 309 17509.60 99.99 53916.67 88888.00 2008-11-04 09:45:21.901 309 17509.58 99.99 53916.60 88888.00 2008-11-04 09:45:22.401 309 17509.65 100.04 53916.58 88888.00 2008-11-04 09:45:22.901 309 17509.58 100.05 53916.70 88888.00 2008-11-04 09:45:23.401 309 17509.55 100.04 53916.75 88888.00 2008-11-04 09:45:23.901 309 17509.58 100.01 53916.72 88888.00 2008-11-04 09:45:24.401 309 17509.64 100.01 53916.73 88888.00 2008-11-04 09:45:24.901 309 17509.51 100.04 53916.71 88888.00 2008-11-04 09:45:25.401 309 17509.56 100.00 53916.79 88888.00 2008-11-04 09:45:25.901 309 17509.58 100.02 53916.84 88888.00 2008-11-04 09:45:26.401 309 17509.51 100.06 53916.78 88888.00 2008-11-04 09:45:26.901 309 17509.49 100.11 53916.79 88888.00 2008-11-04 09:45:27.401 309 17509.49 100.15 53916.78 88888.00 2008-11-04 09:45:27.901 309 17509.43 100.09 53916.79 88888.00 2008-11-04 09:45:28.401 309 17509.47 100.06 53916.80 88888.00 2008-11-04 09:45:28.901 309 17509.40 100.04 53916.94 88888.00 2008-11-04 09:45:29.401 309 17509.45 100.00 53916.94 88888.00 2008-11-04 09:45:29.901 309 17509.48 100.06 53916.90 88888.00 2008-11-04 09:45:30.401 309 17509.48 100.10 53916.81 88888.00 2008-11-04 09:45:30.901 309 17509.51 100.10 53916.78 88888.00 2008-11-04 09:45:31.401 309 17509.58 100.09 53916.74 88888.00 2008-11-04 09:45:31.901 309 17509.53 100.10 53916.74 88888.00 2008-11-04 09:45:32.401 309 17509.49 100.07 53916.68 88888.00 2008-11-04 09:45:32.901 309 17509.50 100.00 53916.71 88888.00 2008-11-04 09:45:33.401 309 17509.45 100.02 53916.69 88888.00 2008-11-04 09:45:33.901 309 17509.38 100.04 53916.68 88888.00 2008-11-04 09:45:34.401 309 17509.44 100.06 53916.68 88888.00 2008-11-04 09:45:34.901 309 17509.51 100.09 53916.69 88888.00 2008-11-04 09:45:35.401 309 17509.54 100.11 53916.73 88888.00 2008-11-04 09:45:35.901 309 17509.45 100.12 53916.70 88888.00 2008-11-04 09:45:36.401 309 17509.41 100.10 53916.69 88888.00 2008-11-04 09:45:36.901 309 17509.41 100.11 53916.69 88888.00 2008-11-04 09:45:37.401 309 17509.49 100.11 53916.68 88888.00 2008-11-04 09:45:37.901 309 17509.43 100.05 53916.74 88888.00 2008-11-04 09:45:38.401 309 17509.46 100.12 53916.82 88888.00 2008-11-04 09:45:38.901 309 17509.51 100.15 53916.80 88888.00 2008-11-04 09:45:39.401 309 17509.48 100.18 53916.72 88888.00 2008-11-04 09:45:39.901 309 17509.55 100.22 53916.71 88888.00 2008-11-04 09:45:40.401 309 17509.53 100.26 53916.73 88888.00 2008-11-04 09:45:40.901 309 17509.55 100.25 53916.74 88888.00 2008-11-04 09:45:41.401 309 17509.55 100.22 53916.74 88888.00 2008-11-04 09:45:41.901 309 17509.50 100.21 53916.75 88888.00 2008-11-04 09:45:42.401 309 17509.49 100.24 53916.75 88888.00 2008-11-04 09:45:42.901 309 17509.57 100.28 53916.75 88888.00 2008-11-04 09:45:43.401 309 17509.51 100.28 53916.74 88888.00 2008-11-04 09:45:43.901 309 17509.50 100.28 53916.79 88888.00 2008-11-04 09:45:44.401 309 17509.53 100.28 53916.84 88888.00 2008-11-04 09:45:44.901 309 17509.47 100.29 53916.74 88888.00 2008-11-04 09:45:45.401 309 17509.48 100.29 53916.78 88888.00 2008-11-04 09:45:45.901 309 17509.49 100.29 53916.80 88888.00 2008-11-04 09:45:46.401 309 17509.40 100.26 53916.73 88888.00 2008-11-04 09:45:46.901 309 17509.41 100.24 53916.71 88888.00 2008-11-04 09:45:47.401 309 17509.47 100.29 53916.73 88888.00 2008-11-04 09:45:47.901 309 17509.54 100.28 53916.69 88888.00 2008-11-04 09:45:48.401 309 17509.40 100.29 53916.84 88888.00 2008-11-04 09:45:48.901 309 17509.44 100.37 53916.88 88888.00 2008-11-04 09:45:49.401 309 17509.45 100.29 53916.85 88888.00 2008-11-04 09:45:49.901 309 17509.39 100.34 53916.81 88888.00 2008-11-04 09:45:50.401 309 17509.38 100.40 53916.85 88888.00 2008-11-04 09:45:50.901 309 17509.41 100.35 53916.89 88888.00 2008-11-04 09:45:51.401 309 17509.46 100.28 53916.89 88888.00 2008-11-04 09:45:51.901 309 17509.37 100.30 53916.80 88888.00 2008-11-04 09:45:52.401 309 17509.41 100.34 53916.74 88888.00 2008-11-04 09:45:52.901 309 17509.44 100.38 53916.85 88888.00 2008-11-04 09:45:53.401 309 17509.43 100.39 53916.89 88888.00 2008-11-04 09:45:53.901 309 17509.38 100.40 53916.83 88888.00 2008-11-04 09:45:54.401 309 17509.45 100.40 53916.84 88888.00 2008-11-04 09:45:54.901 309 17509.46 100.43 53916.83 88888.00 2008-11-04 09:45:55.401 309 17509.47 100.40 53916.86 88888.00 2008-11-04 09:45:55.901 309 17509.46 100.41 53916.83 88888.00 2008-11-04 09:45:56.401 309 17509.48 100.41 53916.86 88888.00 2008-11-04 09:45:56.901 309 17509.47 100.44 53916.85 88888.00 2008-11-04 09:45:57.401 309 17509.39 100.37 53916.82 88888.00 2008-11-04 09:45:57.901 309 17509.38 100.37 53916.78 88888.00 2008-11-04 09:45:58.401 309 17509.37 100.40 53916.79 88888.00 2008-11-04 09:45:58.901 309 17509.40 100.39 53916.85 88888.00 2008-11-04 09:45:59.401 309 17509.31 100.40 53916.82 88888.00 2008-11-04 09:45:59.901 309 17509.30 100.46 53916.80 88888.00 2008-11-04 09:46:00.401 309 17509.27 100.46 53916.74 88888.00 2008-11-04 09:46:00.901 309 17509.31 100.46 53916.73 88888.00 2008-11-04 09:46:01.401 309 17509.35 100.45 53916.74 88888.00 2008-11-04 09:46:01.901 309 17509.38 100.45 53916.82 88888.00 2008-11-04 09:46:02.401 309 17509.38 100.45 53916.72 88888.00 2008-11-04 09:46:02.901 309 17509.31 100.48 53916.66 88888.00 2008-11-04 09:46:03.401 309 17509.35 100.47 53916.67 88888.00 2008-11-04 09:46:03.901 309 17509.34 100.46 53916.68 88888.00 2008-11-04 09:46:04.401 309 17509.25 100.47 53916.81 88888.00 2008-11-04 09:46:04.901 309 17509.15 100.47 53916.78 88888.00 2008-11-04 09:46:05.401 309 17509.13 100.49 53916.70 88888.00 2008-11-04 09:46:05.901 309 17509.21 100.45 53916.74 88888.00 2008-11-04 09:46:06.401 309 17509.25 100.45 53916.78 88888.00 2008-11-04 09:46:06.901 309 17509.31 100.49 53916.77 88888.00 2008-11-04 09:46:07.401 309 17509.36 100.55 53916.84 88888.00 2008-11-04 09:46:07.901 309 17509.30 100.60 53916.84 88888.00 2008-11-04 09:46:08.401 309 17509.37 100.61 53916.89 88888.00 2008-11-04 09:46:08.901 309 17509.44 100.61 53916.77 88888.00 2008-11-04 09:46:09.401 309 17509.46 100.63 53916.73 88888.00 2008-11-04 09:46:09.901 309 17509.41 100.59 53916.79 88888.00 2008-11-04 09:46:10.401 309 17509.43 100.53 53916.78 88888.00 2008-11-04 09:46:10.901 309 17509.33 100.54 53916.79 88888.00 2008-11-04 09:46:11.401 309 17509.25 100.58 53916.80 88888.00 2008-11-04 09:46:11.901 309 17509.30 100.56 53916.80 88888.00 2008-11-04 09:46:12.401 309 17509.28 100.55 53916.77 88888.00 2008-11-04 09:46:12.901 309 17509.30 100.57 53916.78 88888.00 2008-11-04 09:46:13.401 309 17509.33 100.56 53916.82 88888.00 2008-11-04 09:46:13.901 309 17509.34 100.54 53916.73 88888.00 2008-11-04 09:46:14.401 309 17509.38 100.55 53916.79 88888.00 2008-11-04 09:46:14.901 309 17509.40 100.54 53916.79 88888.00 2008-11-04 09:46:15.401 309 17509.40 100.49 53916.82 88888.00 2008-11-04 09:46:15.901 309 17509.36 100.47 53916.85 88888.00 2008-11-04 09:46:16.401 309 17509.34 100.54 53916.79 88888.00 2008-11-04 09:46:16.901 309 17509.39 100.54 53916.77 88888.00 2008-11-04 09:46:17.401 309 17509.33 100.50 53916.84 88888.00 2008-11-04 09:46:17.901 309 17509.33 100.53 53916.77 88888.00 2008-11-04 09:46:18.401 309 17509.35 100.58 53916.78 88888.00 2008-11-04 09:46:18.901 309 17509.36 100.54 53916.84 88888.00 2008-11-04 09:46:19.401 309 17509.34 100.47 53916.86 88888.00 2008-11-04 09:46:19.901 309 17509.31 100.50 53916.82 88888.00 2008-11-04 09:46:20.401 309 17509.34 100.54 53916.82 88888.00 2008-11-04 09:46:20.901 309 17509.43 100.58 53916.83 88888.00 2008-11-04 09:46:21.401 309 17509.39 100.59 53916.84 88888.00 2008-11-04 09:46:21.901 309 17509.41 100.63 53916.95 88888.00 2008-11-04 09:46:22.401 309 17509.44 100.61 53916.84 88888.00 2008-11-04 09:46:22.901 309 17509.45 100.51 53916.88 88888.00 2008-11-04 09:46:23.401 309 17509.39 100.48 53917.00 88888.00 2008-11-04 09:46:23.901 309 17509.40 100.54 53916.83 88888.00 2008-11-04 09:46:24.401 309 17509.41 100.55 53916.80 88888.00 2008-11-04 09:46:24.901 309 17509.38 100.54 53916.81 88888.00 2008-11-04 09:46:25.401 309 17509.26 100.51 53916.78 88888.00 2008-11-04 09:46:25.901 309 17509.34 100.57 53916.83 88888.00 2008-11-04 09:46:26.401 309 17509.38 100.61 53916.81 88888.00 2008-11-04 09:46:26.901 309 17509.35 100.53 53916.84 88888.00 2008-11-04 09:46:27.401 309 17509.30 100.56 53916.81 88888.00 2008-11-04 09:46:27.901 309 17509.34 100.57 53916.79 88888.00 2008-11-04 09:46:28.401 309 17509.25 100.57 53916.79 88888.00 2008-11-04 09:46:28.901 309 17509.30 100.56 53916.86 88888.00 2008-11-04 09:46:29.401 309 17509.41 100.51 53916.83 88888.00 2008-11-04 09:46:29.901 309 17509.45 100.54 53916.81 88888.00 2008-11-04 09:46:30.401 309 17509.43 100.49 53916.91 88888.00 2008-11-04 09:46:30.901 309 17509.54 100.55 53916.88 88888.00 2008-11-04 09:46:31.401 309 17509.53 100.56 53916.81 88888.00 2008-11-04 09:46:31.901 309 17509.51 100.57 53916.82 88888.00 2008-11-04 09:46:32.401 309 17509.50 100.56 53916.92 88888.00 2008-11-04 09:46:32.901 309 17509.49 100.57 53916.88 88888.00 2008-11-04 09:46:33.401 309 17509.43 100.54 53916.86 88888.00 2008-11-04 09:46:33.901 309 17509.48 100.50 53916.71 88888.00 2008-11-04 09:46:34.401 309 17509.50 100.48 53916.64 88888.00 2008-11-04 09:46:34.901 309 17509.49 100.47 53916.61 88888.00 2008-11-04 09:46:35.401 309 17509.55 100.40 53916.62 88888.00 2008-11-04 09:46:35.901 309 17509.53 100.39 53916.67 88888.00 2008-11-04 09:46:36.401 309 17509.47 100.45 53916.69 88888.00 2008-11-04 09:46:36.901 309 17509.50 100.45 53916.70 88888.00 2008-11-04 09:46:37.401 309 17509.54 100.43 53916.67 88888.00 2008-11-04 09:46:37.901 309 17509.55 100.45 53916.75 88888.00 2008-11-04 09:46:38.401 309 17509.58 100.39 53916.78 88888.00 2008-11-04 09:46:38.901 309 17509.54 100.39 53916.77 88888.00 2008-11-04 09:46:39.401 309 17509.49 100.43 53916.79 88888.00 2008-11-04 09:46:39.901 309 17509.50 100.46 53916.75 88888.00 2008-11-04 09:46:40.401 309 17509.43 100.49 53916.74 88888.00 2008-11-04 09:46:40.901 309 17509.41 100.44 53916.83 88888.00 2008-11-04 09:46:41.401 309 17509.55 100.45 53916.73 88888.00 2008-11-04 09:46:41.901 309 17509.57 100.49 53916.70 88888.00 2008-11-04 09:46:42.401 309 17509.50 100.50 53916.73 88888.00 2008-11-04 09:46:42.901 309 17509.44 100.49 53916.79 88888.00 2008-11-04 09:46:43.401 309 17509.44 100.44 53916.77 88888.00 2008-11-04 09:46:43.901 309 17509.48 100.46 53916.81 88888.00 2008-11-04 09:46:44.401 309 17509.46 100.46 53916.75 88888.00 2008-11-04 09:46:44.901 309 17509.40 100.46 53916.69 88888.00 2008-11-04 09:46:45.401 309 17509.39 100.43 53916.70 88888.00 2008-11-04 09:46:45.901 309 17509.28 100.40 53916.77 88888.00 2008-11-04 09:46:46.401 309 17509.31 100.41 53916.81 88888.00 2008-11-04 09:46:46.901 309 17509.40 100.41 53916.74 88888.00 2008-11-04 09:46:47.401 309 17509.51 100.41 53916.71 88888.00 2008-11-04 09:46:47.901 309 17509.48 100.43 53916.77 88888.00 2008-11-04 09:46:48.401 309 17509.33 100.40 53916.77 88888.00 2008-11-04 09:46:48.901 309 17509.33 100.39 53916.81 88888.00 2008-11-04 09:46:49.401 309 17509.43 100.35 53916.80 88888.00 2008-11-04 09:46:49.901 309 17509.47 100.39 53916.82 88888.00 2008-11-04 09:46:50.401 309 17509.46 100.46 53916.79 88888.00 2008-11-04 09:46:50.901 309 17509.46 100.39 53916.75 88888.00 2008-11-04 09:46:51.401 309 17509.43 100.37 53916.79 88888.00 2008-11-04 09:46:51.901 309 17509.53 100.41 53916.85 88888.00 2008-11-04 09:46:52.401 309 17509.50 100.41 53916.82 88888.00 2008-11-04 09:46:52.901 309 17509.53 100.39 53916.78 88888.00 2008-11-04 09:46:53.401 309 17509.44 100.39 53916.80 88888.00 2008-11-04 09:46:53.901 309 17509.50 100.40 53916.90 88888.00 2008-11-04 09:46:54.401 309 17509.53 100.38 53916.93 88888.00 2008-11-04 09:46:54.901 309 17509.50 100.35 53916.93 88888.00 2008-11-04 09:46:55.401 309 17509.50 100.36 53917.01 88888.00 2008-11-04 09:46:55.901 309 17509.50 100.37 53916.95 88888.00 2008-11-04 09:46:56.401 309 17509.45 100.37 53916.84 88888.00 2008-11-04 09:46:56.901 309 17509.50 100.39 53916.89 88888.00 2008-11-04 09:46:57.401 309 17509.51 100.34 53916.91 88888.00 2008-11-04 09:46:57.901 309 17509.46 100.32 53916.88 88888.00 2008-11-04 09:46:58.401 309 17509.45 100.37 53916.79 88888.00 2008-11-04 09:46:58.901 309 17509.51 100.32 53916.84 88888.00 2008-11-04 09:46:59.401 309 17509.55 100.32 53916.86 88888.00 2008-11-04 09:46:59.901 309 17509.47 100.34 53916.83 88888.00 2008-11-04 09:47:00.401 309 17509.53 100.32 53916.80 88888.00 2008-11-04 09:47:00.901 309 17509.50 100.32 53916.83 88888.00 2008-11-04 09:47:01.401 309 17509.43 100.28 53916.83 88888.00 2008-11-04 09:47:01.901 309 17509.51 100.25 53916.78 88888.00 2008-11-04 09:47:02.401 309 17509.61 100.29 53916.75 88888.00 2008-11-04 09:47:02.901 309 17509.62 100.30 53916.81 88888.00 2008-11-04 09:47:03.401 309 17509.61 100.35 53916.91 88888.00 2008-11-04 09:47:03.901 309 17509.72 100.31 53917.00 88888.00 2008-11-04 09:47:04.401 309 17509.69 100.32 53916.97 88888.00 2008-11-04 09:47:04.901 309 17509.75 100.35 53916.97 88888.00 2008-11-04 09:47:05.401 309 17509.68 100.37 53916.95 88888.00 2008-11-04 09:47:05.901 309 17509.51 100.37 53916.92 88888.00 2008-11-04 09:47:06.401 309 17509.56 100.39 53916.84 88888.00 2008-11-04 09:47:06.901 309 17509.60 100.34 53916.84 88888.00 2008-11-04 09:47:07.401 309 17509.60 100.31 53916.90 88888.00 2008-11-04 09:47:07.901 309 17509.53 100.34 53916.89 88888.00 2008-11-04 09:47:08.401 309 17509.57 100.34 53916.77 88888.00 2008-11-04 09:47:08.901 309 17509.55 100.34 53916.82 88888.00 2008-11-04 09:47:09.401 309 17509.49 100.39 53916.89 88888.00 2008-11-04 09:47:09.901 309 17509.55 100.34 53916.89 88888.00 2008-11-04 09:47:10.401 309 17509.51 100.34 53916.89 88888.00 2008-11-04 09:47:10.901 309 17509.55 100.32 53916.88 88888.00 2008-11-04 09:47:11.401 309 17509.65 100.27 53916.83 88888.00 2008-11-04 09:47:11.901 309 17509.51 100.24 53916.88 88888.00 2008-11-04 09:47:12.401 309 17509.48 100.25 53916.91 88888.00 2008-11-04 09:47:12.901 309 17509.49 100.27 53916.90 88888.00 2008-11-04 09:47:13.401 309 17509.49 100.32 53916.85 88888.00 2008-11-04 09:47:13.901 309 17509.58 100.35 53916.88 88888.00 2008-11-04 09:47:14.401 309 17509.71 100.35 53916.97 88888.00 2008-11-04 09:47:14.901 309 17509.68 100.36 53916.99 88888.00 2008-11-04 09:47:15.401 309 17509.66 100.35 53916.93 88888.00 2008-11-04 09:47:15.901 309 17509.51 100.36 53916.86 88888.00 2008-11-04 09:47:16.401 309 17509.55 100.29 53916.88 88888.00 2008-11-04 09:47:16.901 309 17509.51 100.30 53916.83 88888.00 2008-11-04 09:47:17.401 309 17509.53 100.35 53916.81 88888.00 2008-11-04 09:47:17.901 309 17509.51 100.35 53916.82 88888.00 2008-11-04 09:47:18.401 309 17509.58 100.30 53916.83 88888.00 2008-11-04 09:47:18.901 309 17509.48 100.30 53916.84 88888.00 2008-11-04 09:47:19.401 309 17509.46 100.31 53916.83 88888.00 2008-11-04 09:47:19.901 309 17509.44 100.32 53916.84 88888.00 2008-11-04 09:47:20.401 309 17509.48 100.31 53916.84 88888.00 2008-11-04 09:47:20.901 309 17509.47 100.36 53916.80 88888.00 2008-11-04 09:47:21.401 309 17509.46 100.27 53916.84 88888.00 2008-11-04 09:47:21.901 309 17509.49 100.27 53916.75 88888.00 2008-11-04 09:47:22.401 309 17509.46 100.31 53916.75 88888.00 2008-11-04 09:47:22.901 309 17509.46 100.32 53916.77 88888.00 2008-11-04 09:47:23.401 309 17509.49 100.30 53916.89 88888.00 2008-11-04 09:47:23.901 309 17509.48 100.30 53916.86 88888.00 2008-11-04 09:47:24.401 309 17509.50 100.34 53916.89 88888.00 2008-11-04 09:47:24.901 309 17509.46 100.35 53916.89 88888.00 2008-11-04 09:47:25.401 309 17509.45 100.39 53916.80 88888.00 2008-11-04 09:47:25.901 309 17509.49 100.31 53916.79 88888.00 2008-11-04 09:47:26.401 309 17509.41 100.32 53916.83 88888.00 2008-11-04 09:47:26.901 309 17509.44 100.38 53916.93 88888.00 2008-11-04 09:47:27.401 309 17509.44 100.36 53916.96 88888.00 2008-11-04 09:47:27.901 309 17509.40 100.36 53916.91 88888.00 2008-11-04 09:47:28.401 309 17509.43 100.37 53916.88 88888.00 2008-11-04 09:47:28.901 309 17509.40 100.47 53916.90 88888.00 2008-11-04 09:47:29.398 309 17509.44 100.37 53916.96 88888.00 2008-11-04 09:47:29.908 309 17509.45 100.37 53916.92 88888.00 2008-11-04 09:47:30.408 309 17509.44 100.37 53916.83 88888.00 2008-11-04 09:47:30.908 309 17509.40 100.37 53916.78 88888.00 2008-11-04 09:47:31.408 309 17509.46 100.40 53916.84 88888.00 2008-11-04 09:47:31.908 309 17509.45 100.39 53916.97 88888.00 2008-11-04 09:47:32.408 309 17509.39 100.38 53916.99 88888.00 2008-11-04 09:47:32.908 309 17509.56 100.32 53916.95 88888.00 2008-11-04 09:47:33.408 309 17509.54 100.32 53916.93 88888.00 2008-11-04 09:47:33.908 309 17509.45 100.30 53916.94 88888.00 2008-11-04 09:47:34.408 309 17509.48 100.34 53916.97 88888.00 2008-11-04 09:47:34.908 309 17509.66 100.26 53917.00 88888.00 2008-11-04 09:47:35.408 309 17509.57 100.27 53917.03 88888.00 2008-11-04 09:47:35.908 309 17509.48 100.32 53917.01 88888.00 2008-11-04 09:47:36.408 309 17509.49 100.37 53916.96 88888.00 2008-11-04 09:47:36.908 309 17509.49 100.37 53916.82 88888.00 2008-11-04 09:47:37.408 309 17509.60 100.34 53916.79 88888.00 2008-11-04 09:47:37.908 309 17509.56 100.26 53916.88 88888.00 2008-11-04 09:47:38.408 309 17509.49 100.32 53916.88 88888.00 2008-11-04 09:47:38.908 309 17509.56 100.32 53916.92 88888.00 2008-11-04 09:47:39.408 309 17509.65 100.28 53916.97 88888.00 2008-11-04 09:47:39.908 309 17509.56 100.25 53916.94 88888.00 2008-11-04 09:47:40.408 309 17509.51 100.28 53916.85 88888.00 2008-11-04 09:47:40.908 309 17509.49 100.31 53916.91 88888.00 2008-11-04 09:47:41.408 309 17509.48 100.32 53916.84 88888.00 2008-11-04 09:47:41.908 309 17509.54 100.29 53916.86 88888.00 2008-11-04 09:47:42.408 309 17509.51 100.30 53916.83 88888.00 2008-11-04 09:47:42.908 309 17509.50 100.34 53916.91 88888.00 2008-11-04 09:47:43.408 309 17509.48 100.28 53916.97 88888.00 2008-11-04 09:47:43.908 309 17509.47 100.16 53917.05 88888.00 2008-11-04 09:47:44.408 309 17509.51 100.12 53917.09 88888.00 2008-11-04 09:47:44.908 309 17509.58 100.14 53917.00 88888.00 2008-11-04 09:47:45.408 309 17509.57 100.12 53916.94 88888.00 2008-11-04 09:47:45.908 309 17509.54 100.11 53916.86 88888.00 2008-11-04 09:47:46.408 309 17509.51 100.18 53916.86 88888.00 2008-11-04 09:47:46.908 309 17509.58 100.20 53916.85 88888.00 2008-11-04 09:47:47.408 309 17509.54 100.20 53916.88 88888.00 2008-11-04 09:47:47.908 309 17509.56 100.21 53916.74 88888.00 2008-11-04 09:47:48.408 309 17509.53 100.25 53916.70 88888.00 2008-11-04 09:47:48.908 309 17509.58 100.25 53916.77 88888.00 2008-11-04 09:47:49.408 309 17509.51 100.24 53916.89 88888.00 2008-11-04 09:47:49.908 309 17509.49 100.19 53916.95 88888.00 2008-11-04 09:47:50.408 309 17509.56 100.17 53916.93 88888.00 2008-11-04 09:47:50.908 309 17509.64 100.20 53916.85 88888.00 2008-11-04 09:47:51.408 309 17509.69 100.22 53916.91 88888.00 2008-11-04 09:47:51.908 309 17509.66 100.21 53916.88 88888.00 2008-11-04 09:47:52.408 309 17509.53 100.16 53916.97 88888.00 2008-11-04 09:47:52.908 309 17509.61 100.12 53916.88 88888.00 2008-11-04 09:47:53.408 309 17509.69 100.18 53916.91 88888.00 2008-11-04 09:47:53.908 309 17509.66 100.18 53916.91 88888.00 2008-11-04 09:47:54.408 309 17509.62 100.17 53916.93 88888.00 2008-11-04 09:47:54.908 309 17509.68 100.16 53916.88 88888.00 2008-11-04 09:47:55.408 309 17509.70 100.16 53916.82 88888.00 2008-11-04 09:47:55.908 309 17509.69 100.16 53916.86 88888.00 2008-11-04 09:47:56.408 309 17509.67 100.16 53916.82 88888.00 2008-11-04 09:47:56.908 309 17509.66 100.16 53916.84 88888.00 2008-11-04 09:47:57.408 309 17509.72 100.25 53916.90 88888.00 2008-11-04 09:47:57.908 309 17509.74 100.18 53916.97 88888.00 2008-11-04 09:47:58.408 309 17509.78 100.17 53917.04 88888.00 2008-11-04 09:47:58.908 309 17509.69 100.16 53917.04 88888.00 2008-11-04 09:47:59.408 309 17509.61 100.16 53916.99 88888.00 2008-11-04 09:47:59.908 309 17509.66 100.15 53916.93 88888.00 2008-11-04 09:48:00.408 309 17509.58 100.11 53916.83 88888.00 2008-11-04 09:48:00.908 309 17509.71 100.19 53916.81 88888.00 2008-11-04 09:48:01.408 309 17509.71 100.21 53916.78 88888.00 2008-11-04 09:48:01.908 309 17509.72 100.24 53916.73 88888.00 2008-11-04 09:48:02.408 309 17509.68 100.18 53916.75 88888.00 2008-11-04 09:48:02.908 309 17509.75 100.18 53916.73 88888.00 2008-11-04 09:48:03.408 309 17509.74 100.16 53916.81 88888.00 2008-11-04 09:48:03.908 309 17509.64 100.18 53916.84 88888.00 2008-11-04 09:48:04.408 309 17509.62 100.11 53916.92 88888.00 2008-11-04 09:48:04.908 309 17509.70 100.07 53916.92 88888.00 2008-11-04 09:48:05.408 309 17509.68 100.06 53916.84 88888.00 2008-11-04 09:48:05.908 309 17509.62 100.07 53916.93 88888.00 2008-11-04 09:48:06.408 309 17509.64 100.01 53916.91 88888.00 2008-11-04 09:48:06.908 309 17509.67 100.01 53916.94 88888.00 2008-11-04 09:48:07.408 309 17509.68 100.02 53917.02 88888.00 2008-11-04 09:48:07.908 309 17509.67 100.02 53917.05 88888.00 2008-11-04 09:48:08.408 309 17509.66 100.01 53917.03 88888.00 2008-11-04 09:48:08.908 309 17509.71 100.04 53917.07 88888.00 2008-11-04 09:48:09.408 309 17509.74 100.02 53917.02 88888.00 2008-11-04 09:48:09.908 309 17509.77 100.05 53916.99 88888.00 2008-11-04 09:48:10.408 309 17509.84 100.06 53916.95 88888.00 2008-11-04 09:48:10.908 309 17509.75 100.08 53916.86 88888.00 2008-11-04 09:48:11.408 309 17509.71 100.02 53916.90 88888.00 2008-11-04 09:48:11.908 309 17509.65 99.95 53916.90 88888.00 2008-11-04 09:48:12.408 309 17509.69 99.96 53916.90 88888.00 2008-11-04 09:48:12.908 309 17509.68 99.95 53916.86 88888.00 2008-11-04 09:48:13.408 309 17509.69 99.97 53916.88 88888.00 2008-11-04 09:48:13.908 309 17509.71 100.04 53916.88 88888.00 2008-11-04 09:48:14.408 309 17509.70 100.01 53916.86 88888.00 2008-11-04 09:48:14.908 309 17509.70 99.92 53916.88 88888.00 2008-11-04 09:48:15.408 309 17509.70 99.95 53916.94 88888.00 2008-11-04 09:48:15.908 309 17509.69 99.99 53917.06 88888.00 2008-11-04 09:48:16.408 309 17509.70 99.95 53917.01 88888.00 2008-11-04 09:48:16.908 309 17509.77 99.90 53917.00 88888.00 2008-11-04 09:48:17.408 309 17509.77 99.91 53916.93 88888.00 2008-11-04 09:48:17.908 309 17509.80 99.95 53916.92 88888.00 2008-11-04 09:48:18.408 309 17509.75 99.98 53916.97 88888.00 2008-11-04 09:48:18.908 309 17509.67 100.00 53916.96 88888.00 2008-11-04 09:48:19.408 309 17509.65 100.06 53916.88 88888.00 2008-11-04 09:48:19.908 309 17509.64 100.09 53916.77 88888.00 2008-11-04 09:48:20.408 309 17509.69 100.06 53916.81 88888.00 2008-11-04 09:48:20.908 309 17509.65 100.08 53916.82 88888.00 2008-11-04 09:48:21.408 309 17509.60 100.15 53916.84 88888.00 2008-11-04 09:48:21.908 309 17509.60 100.15 53916.85 88888.00 2008-11-04 09:48:22.408 309 17509.70 100.08 53916.94 88888.00 2008-11-04 09:48:22.908 309 17509.70 100.12 53916.83 88888.00 2008-11-04 09:48:23.408 309 17509.70 100.10 53916.80 88888.00 2008-11-04 09:48:23.908 309 17509.75 100.10 53916.82 88888.00 2008-11-04 09:48:24.408 309 17509.78 100.09 53916.78 88888.00 2008-11-04 09:48:24.908 309 17509.74 100.08 53916.75 88888.00 2008-11-04 09:48:25.408 309 17509.61 100.12 53916.83 88888.00 2008-11-04 09:48:25.908 309 17509.61 100.15 53916.84 88888.00 2008-11-04 09:48:26.408 309 17509.58 100.12 53916.77 88888.00 2008-11-04 09:48:26.908 309 17509.65 100.07 53916.84 88888.00 2008-11-04 09:48:27.408 309 17509.70 100.04 53916.89 88888.00 2008-11-04 09:48:27.908 309 17509.72 100.07 53916.91 88888.00 2008-11-04 09:48:28.408 309 17509.65 100.11 53916.93 88888.00 2008-11-04 09:48:28.908 309 17509.62 100.06 53916.91 88888.00 2008-11-04 09:48:29.408 309 17509.67 100.01 53916.93 88888.00 2008-11-04 09:48:29.908 309 17509.81 100.06 53916.85 88888.00 2008-11-04 09:48:30.408 309 17509.82 100.06 53916.82 88888.00 2008-11-04 09:48:30.908 309 17509.75 100.11 53916.86 88888.00 2008-11-04 09:48:31.408 309 17509.62 100.07 53916.93 88888.00 2008-11-04 09:48:31.908 309 17509.65 100.08 53916.93 88888.00 2008-11-04 09:48:32.408 309 17509.61 100.10 53916.93 88888.00 2008-11-04 09:48:32.908 309 17509.56 100.08 53916.92 88888.00 2008-11-04 09:48:33.408 309 17509.57 100.10 53916.84 88888.00 2008-11-04 09:48:33.908 309 17509.59 100.18 53916.86 88888.00 2008-11-04 09:48:34.408 309 17509.67 100.16 53916.85 88888.00 2008-11-04 09:48:34.908 309 17509.68 100.18 53916.83 88888.00 2008-11-04 09:48:35.408 309 17509.61 100.18 53916.86 88888.00 2008-11-04 09:48:35.908 309 17509.61 100.17 53916.95 88888.00 2008-11-04 09:48:36.408 309 17509.65 100.15 53916.97 88888.00 2008-11-04 09:48:36.908 309 17509.71 100.17 53917.05 88888.00 2008-11-04 09:48:37.408 309 17509.64 100.17 53917.08 88888.00 2008-11-04 09:48:37.908 309 17509.60 100.19 53917.01 88888.00 2008-11-04 09:48:38.408 309 17509.58 100.19 53916.99 88888.00 2008-11-04 09:48:38.908 309 17509.60 100.21 53916.96 88888.00 2008-11-04 09:48:39.408 309 17509.64 100.17 53916.94 88888.00 2008-11-04 09:48:39.908 309 17509.67 100.18 53916.94 88888.00 2008-11-04 09:48:40.408 309 17509.64 100.20 53916.95 88888.00 2008-11-04 09:48:40.908 309 17509.62 100.27 53917.00 88888.00 2008-11-04 09:48:41.408 309 17509.64 100.19 53916.92 88888.00 2008-11-04 09:48:41.908 309 17509.65 100.16 53916.91 88888.00 2008-11-04 09:48:42.408 309 17509.60 100.22 53916.93 88888.00 2008-11-04 09:48:42.908 309 17509.48 100.21 53916.83 88888.00 2008-11-04 09:48:43.408 309 17509.49 100.18 53916.84 88888.00 2008-11-04 09:48:43.908 309 17509.65 100.18 53916.81 88888.00 2008-11-04 09:48:44.408 309 17509.59 100.17 53916.77 88888.00 2008-11-04 09:48:44.908 309 17509.60 100.19 53916.74 88888.00 2008-11-04 09:48:45.408 309 17509.54 100.27 53916.78 88888.00 2008-11-04 09:48:45.908 309 17509.59 100.26 53916.79 88888.00 2008-11-04 09:48:46.408 309 17509.65 100.22 53916.77 88888.00 2008-11-04 09:48:46.908 309 17509.59 100.18 53916.82 88888.00 2008-11-04 09:48:47.408 309 17509.61 100.16 53916.81 88888.00 2008-11-04 09:48:47.908 309 17509.70 100.19 53916.78 88888.00 2008-11-04 09:48:48.408 309 17509.70 100.18 53916.78 88888.00 2008-11-04 09:48:48.908 309 17509.64 100.19 53916.77 88888.00 2008-11-04 09:48:49.408 309 17509.61 100.22 53916.83 88888.00 2008-11-04 09:48:49.908 309 17509.60 100.29 53916.72 88888.00 2008-11-04 09:48:50.408 309 17509.61 100.29 53916.75 88888.00 2008-11-04 09:48:50.908 309 17509.56 100.28 53916.82 88888.00 2008-11-04 09:48:51.408 309 17509.62 100.30 53916.80 88888.00 2008-11-04 09:48:51.908 309 17509.60 100.34 53916.94 88888.00 2008-11-04 09:48:52.408 309 17509.51 100.31 53916.94 88888.00 2008-11-04 09:48:52.908 309 17509.61 100.26 53916.92 88888.00 2008-11-04 09:48:53.408 309 17509.60 100.21 53916.85 88888.00 2008-11-04 09:48:53.908 309 17509.55 100.27 53916.88 88888.00 2008-11-04 09:48:54.408 309 17509.60 100.25 53916.81 88888.00 2008-11-04 09:48:54.908 309 17509.60 100.24 53916.70 88888.00 2008-11-04 09:48:55.408 309 17509.54 100.22 53916.73 88888.00 2008-11-04 09:48:55.908 309 17509.58 100.28 53916.75 88888.00 2008-11-04 09:48:56.408 309 17509.60 100.27 53916.79 88888.00 2008-11-04 09:48:56.908 309 17509.67 100.25 53916.86 88888.00 2008-11-04 09:48:57.408 309 17509.69 100.27 53916.91 88888.00 2008-11-04 09:48:57.908 309 17509.62 100.31 53916.92 88888.00 2008-11-04 09:48:58.408 309 17509.64 100.29 53916.80 88888.00 2008-11-04 09:48:58.908 309 17509.64 100.28 53916.82 88888.00 2008-11-04 09:48:59.408 309 17509.60 100.32 53916.78 88888.00 2008-11-04 09:48:59.908 309 17509.62 100.29 53916.81 88888.00 2008-11-04 09:49:00.408 309 17509.68 100.30 53916.83 88888.00 2008-11-04 09:49:00.908 309 17509.75 100.27 53916.88 88888.00 2008-11-04 09:49:01.408 309 17509.75 100.26 53916.84 88888.00 2008-11-04 09:49:01.908 309 17509.77 100.20 53916.85 88888.00 2008-11-04 09:49:02.408 309 17509.70 100.24 53916.82 88888.00 2008-11-04 09:49:02.908 309 17509.67 100.24 53916.78 88888.00 2008-11-04 09:49:03.408 309 17509.70 100.26 53916.85 88888.00 2008-11-04 09:49:03.908 309 17509.75 100.27 53916.90 88888.00 2008-11-04 09:49:04.408 309 17509.77 100.24 53916.92 88888.00 2008-11-04 09:49:04.908 309 17509.77 100.15 53916.99 88888.00 2008-11-04 09:49:05.408 309 17509.68 100.12 53916.99 88888.00 2008-11-04 09:49:05.908 309 17509.62 100.14 53916.93 88888.00 2008-11-04 09:49:06.408 309 17509.65 100.15 53916.90 88888.00 2008-11-04 09:49:06.908 309 17509.70 100.21 53916.84 88888.00 2008-11-04 09:49:07.408 309 17509.69 100.19 53916.85 88888.00 2008-11-04 09:49:07.908 309 17509.70 100.25 53916.86 88888.00 2008-11-04 09:49:08.408 309 17509.71 100.26 53916.82 88888.00 2008-11-04 09:49:08.908 309 17509.69 100.25 53916.88 88888.00 2008-11-04 09:49:09.408 309 17509.76 100.25 53916.86 88888.00 2008-11-04 09:49:09.908 309 17509.75 100.29 53916.88 88888.00 2008-11-04 09:49:10.408 309 17509.82 100.32 53916.89 88888.00 2008-11-04 09:49:10.908 309 17509.86 100.32 53916.86 88888.00 2008-11-04 09:49:11.408 309 17509.80 100.38 53916.92 88888.00 2008-11-04 09:49:11.908 309 17509.87 100.39 53916.83 88888.00 2008-11-04 09:49:12.408 309 17509.77 100.37 53916.89 88888.00 2008-11-04 09:49:12.908 309 17509.66 100.34 53916.97 88888.00 2008-11-04 09:49:13.408 309 17509.74 100.32 53916.92 88888.00 2008-11-04 09:49:13.908 309 17509.90 100.32 53916.86 88888.00 2008-11-04 09:49:14.408 309 17509.89 100.32 53916.84 88888.00 2008-11-04 09:49:14.908 309 17509.84 100.26 53916.93 88888.00 2008-11-04 09:49:15.408 309 17509.85 100.25 53916.93 88888.00 2008-11-04 09:49:15.908 309 17509.91 100.27 53916.82 88888.00 2008-11-04 09:49:16.408 309 17509.94 100.28 53916.67 88888.00 2008-11-04 09:49:16.908 309 17509.82 100.32 53916.66 88888.00 2008-11-04 09:49:17.408 309 17509.71 100.41 53916.71 88888.00 2008-11-04 09:49:17.908 309 17509.78 100.46 53916.69 88888.00 2008-11-04 09:49:18.408 309 17509.80 100.44 53916.72 88888.00 2008-11-04 09:49:18.908 309 17509.85 100.48 53916.86 88888.00 2008-11-04 09:49:19.408 309 17509.92 100.43 53916.79 88888.00 2008-11-04 09:49:19.908 309 17509.90 100.39 53916.72 88888.00 2008-11-04 09:49:20.408 309 17509.82 100.35 53916.81 88888.00 2008-11-04 09:49:20.908 309 17509.80 100.39 53916.82 88888.00 2008-11-04 09:49:21.408 309 17509.81 100.40 53916.80 88888.00 2008-11-04 09:49:21.908 309 17509.79 100.46 53916.84 88888.00 2008-11-04 09:49:22.408 309 17509.79 100.46 53916.89 88888.00 2008-11-04 09:49:22.908 309 17509.89 100.37 53916.84 88888.00 2008-11-04 09:49:23.408 309 17509.90 100.32 53916.84 88888.00 2008-11-04 09:49:23.908 309 17509.92 100.36 53916.86 88888.00 2008-11-04 09:49:24.408 309 17509.91 100.38 53916.85 88888.00 2008-11-04 09:49:24.908 309 17509.87 100.35 53916.84 88888.00 2008-11-04 09:49:25.408 309 17509.79 100.39 53916.74 88888.00 2008-11-04 09:49:25.908 309 17509.81 100.46 53916.69 88888.00 2008-11-04 09:49:26.408 309 17509.86 100.43 53916.73 88888.00 2008-11-04 09:49:26.908 309 17509.82 100.41 53916.81 88888.00 2008-11-04 09:49:27.408 309 17509.78 100.43 53916.92 88888.00 2008-11-04 09:49:27.908 309 17509.72 100.44 53916.89 88888.00 2008-11-04 09:49:28.408 309 17509.77 100.40 53916.77 88888.00 2008-11-04 09:49:28.908 309 17509.78 100.39 53916.75 88888.00 2008-11-04 09:49:29.408 309 17509.78 100.37 53916.75 88888.00 2008-11-04 09:49:29.908 309 17509.78 100.41 53916.82 88888.00 2008-11-04 09:49:30.408 309 17509.75 100.45 53916.85 88888.00 2008-11-04 09:49:30.908 309 17509.68 100.49 53916.93 88888.00 2008-11-04 09:49:31.408 309 17509.68 100.47 53916.96 88888.00 2008-11-04 09:49:31.908 309 17509.64 100.41 53916.91 88888.00 2008-11-04 09:49:32.408 309 17509.61 100.40 53916.90 88888.00 2008-11-04 09:49:32.908 309 17509.70 100.39 53916.91 88888.00 2008-11-04 09:49:33.408 309 17509.68 100.44 53916.91 88888.00 2008-11-04 09:49:33.908 309 17509.69 100.36 53916.88 88888.00 2008-11-04 09:49:34.408 309 17509.75 100.36 53916.88 88888.00 2008-11-04 09:49:34.908 309 17509.71 100.32 53916.88 88888.00 2008-11-04 09:49:35.408 309 17509.61 100.37 53916.91 88888.00 2008-11-04 09:49:35.908 309 17509.61 100.38 53916.92 88888.00 2008-11-04 09:49:36.408 309 17509.71 100.44 53916.93 88888.00 2008-11-04 09:49:36.908 309 17509.76 100.45 53916.88 88888.00 2008-11-04 09:49:37.408 309 17509.76 100.41 53916.85 88888.00 2008-11-04 09:49:37.908 309 17509.71 100.46 53916.85 88888.00 2008-11-04 09:49:38.408 309 17509.75 100.46 53916.81 88888.00 2008-11-04 09:49:38.908 309 17509.75 100.47 53916.93 88888.00 2008-11-04 09:49:39.408 309 17509.79 100.37 53916.94 88888.00 2008-11-04 09:49:39.908 309 17509.77 100.44 53916.90 88888.00 2008-11-04 09:49:40.408 309 17509.69 100.43 53916.85 88888.00 2008-11-04 09:49:40.908 309 17509.67 100.43 53916.84 88888.00 2008-11-04 09:49:41.408 309 17509.66 100.39 53916.85 88888.00 2008-11-04 09:49:41.908 309 17509.69 100.39 53916.90 88888.00 2008-11-04 09:49:42.408 309 17509.66 100.40 53916.90 88888.00 2008-11-04 09:49:42.908 309 17509.67 100.44 53916.96 88888.00 2008-11-04 09:49:43.408 309 17509.69 100.43 53917.01 88888.00 2008-11-04 09:49:43.908 309 17509.65 100.39 53917.03 88888.00 2008-11-04 09:49:44.408 309 17509.59 100.39 53916.93 88888.00 2008-11-04 09:49:44.908 309 17509.70 100.37 53916.99 88888.00 2008-11-04 09:49:45.408 309 17509.65 100.46 53917.05 88888.00 2008-11-04 09:49:45.908 309 17509.67 100.48 53916.91 88888.00 2008-11-04 09:49:46.408 309 17509.65 100.53 53916.85 88888.00 2008-11-04 09:49:46.908 309 17509.64 100.51 53916.89 88888.00 2008-11-04 09:49:47.408 309 17509.69 100.46 53916.85 88888.00 2008-11-04 09:49:47.908 309 17509.60 100.51 53916.89 88888.00 2008-11-04 09:49:48.408 309 17509.54 100.48 53916.88 88888.00 2008-11-04 09:49:48.908 309 17509.55 100.46 53916.92 88888.00 2008-11-04 09:49:49.408 309 17509.53 100.51 53916.88 88888.00 2008-11-04 09:49:49.908 309 17509.55 100.50 53916.86 88888.00 2008-11-04 09:49:50.408 309 17509.62 100.55 53916.90 88888.00 2008-11-04 09:49:50.908 309 17509.68 100.54 53916.90 88888.00 2008-11-04 09:49:51.408 309 17509.68 100.48 53916.96 88888.00 2008-11-04 09:49:51.908 309 17509.60 100.49 53916.97 88888.00 2008-11-04 09:49:52.408 309 17509.58 100.54 53916.95 88888.00 2008-11-04 09:49:52.908 309 17509.59 100.55 53916.96 88888.00 2008-11-04 09:49:53.408 309 17509.51 100.55 53916.94 88888.00 2008-11-04 09:49:53.908 309 17509.54 100.50 53916.95 88888.00 2008-11-04 09:49:54.408 309 17509.56 100.51 53917.01 88888.00 2008-11-04 09:49:54.908 309 17509.61 100.59 53916.92 88888.00 2008-11-04 09:49:55.408 309 17509.66 100.73 53916.83 88888.00 2008-11-04 09:49:55.908 309 17509.68 100.71 53916.88 88888.00 2008-11-04 09:49:56.408 309 17509.61 100.66 53916.75 88888.00 2008-11-04 09:49:56.908 309 17509.56 100.70 53916.84 88888.00 2008-11-04 09:49:57.408 309 17509.53 100.70 53916.96 88888.00 2008-11-04 09:49:57.908 309 17509.51 100.64 53916.90 88888.00 2008-11-04 09:49:58.408 309 17509.55 100.69 53916.86 88888.00 2008-11-04 09:49:58.908 309 17509.59 100.70 53916.84 88888.00 2008-11-04 09:49:59.408 309 17509.60 100.68 53916.88 88888.00 2008-11-04 09:49:59.908 309 17509.60 100.65 53916.94 88888.00 2008-11-04 09:50:00.408 309 17509.64 100.76 53916.99 88888.00 2008-11-04 09:50:00.908 309 17509.62 100.74 53916.99 88888.00 2008-11-04 09:50:01.408 309 17509.58 100.74 53916.92 88888.00 2008-11-04 09:50:01.908 309 17509.53 100.78 53916.89 88888.00 2008-11-04 09:50:02.408 309 17509.62 100.71 53916.81 88888.00 2008-11-04 09:50:02.908 309 17509.64 100.69 53916.89 88888.00 2008-11-04 09:50:03.408 309 17509.62 100.67 53916.93 88888.00 2008-11-04 09:50:03.908 309 17509.67 100.66 53916.90 88888.00 2008-11-04 09:50:04.408 309 17509.71 100.71 53916.92 88888.00 2008-11-04 09:50:04.908 309 17509.58 100.67 53917.02 88888.00 2008-11-04 09:50:05.408 309 17509.55 100.66 53917.02 88888.00 2008-11-04 09:50:05.908 309 17509.58 100.70 53917.00 88888.00 2008-11-04 09:50:06.408 309 17509.67 100.70 53916.97 88888.00 2008-11-04 09:50:06.908 309 17509.61 100.73 53916.93 88888.00 2008-11-04 09:50:07.408 309 17509.62 100.74 53916.96 88888.00 2008-11-04 09:50:07.908 309 17509.67 100.70 53917.00 88888.00 2008-11-04 09:50:08.408 309 17509.60 100.68 53916.94 88888.00 2008-11-04 09:50:08.908 309 17509.62 100.71 53916.96 88888.00 2008-11-04 09:50:09.408 309 17509.61 100.69 53916.95 88888.00 2008-11-04 09:50:09.908 309 17509.62 100.73 53916.95 88888.00 2008-11-04 09:50:10.408 309 17509.68 100.69 53916.99 88888.00 2008-11-04 09:50:10.908 309 17509.67 100.68 53916.95 88888.00 2008-11-04 09:50:11.408 309 17509.60 100.76 53916.94 88888.00 2008-11-04 09:50:11.908 309 17509.61 100.75 53916.91 88888.00 2008-11-04 09:50:12.408 309 17509.57 100.77 53916.89 88888.00 2008-11-04 09:50:12.908 309 17509.58 100.75 53916.89 88888.00 2008-11-04 09:50:13.408 309 17509.70 100.74 53916.88 88888.00 2008-11-04 09:50:13.908 309 17509.68 100.77 53916.92 88888.00 2008-11-04 09:50:14.408 309 17509.65 100.74 53916.90 88888.00 2008-11-04 09:50:14.908 309 17509.69 100.74 53916.88 88888.00 2008-11-04 09:50:15.408 309 17509.69 100.75 53916.85 88888.00 2008-11-04 09:50:15.908 309 17509.62 100.78 53916.92 88888.00 2008-11-04 09:50:16.405 309 17509.62 100.77 53917.03 88888.00 2008-11-04 09:50:16.905 309 17509.61 100.78 53917.07 88888.00 2008-11-04 09:50:17.405 309 17509.60 100.78 53916.99 88888.00 2008-11-04 09:50:17.905 309 17509.59 100.80 53916.83 88888.00 2008-11-04 09:50:18.405 309 17509.64 100.83 53916.90 88888.00 2008-11-04 09:50:18.905 309 17509.65 100.77 53916.88 88888.00 2008-11-04 09:50:19.405 309 17509.59 100.82 53916.97 88888.00 2008-11-04 09:50:19.905 309 17509.60 100.76 53916.96 88888.00 2008-11-04 09:50:20.405 309 17509.69 100.76 53916.85 88888.00 2008-11-04 09:50:20.905 309 17509.68 100.78 53916.84 88888.00 2008-11-04 09:50:21.405 309 17509.69 100.73 53916.84 88888.00 2008-11-04 09:50:21.905 309 17509.69 100.73 53916.86 88888.00 2008-11-04 09:50:22.405 309 17509.71 100.73 53916.74 88888.00 2008-11-04 09:50:22.905 309 17509.75 100.75 53916.78 88888.00 2008-11-04 09:50:23.405 309 17509.76 100.73 53916.82 88888.00 2008-11-04 09:50:23.905 309 17509.79 100.63 53916.83 88888.00 2008-11-04 09:50:24.405 309 17509.78 100.64 53916.81 88888.00 2008-11-04 09:50:24.905 309 17509.75 100.61 53916.86 88888.00 2008-11-04 09:50:25.405 309 17509.78 100.57 53916.84 88888.00 2008-11-04 09:50:25.905 309 17509.80 100.58 53916.84 88888.00 2008-11-04 09:50:26.405 309 17509.77 100.66 53916.80 88888.00 2008-11-04 09:50:26.905 309 17509.79 100.60 53916.86 88888.00 2008-11-04 09:50:27.405 309 17509.78 100.63 53916.92 88888.00 2008-11-04 09:50:27.905 309 17509.82 100.59 53916.85 88888.00 2008-11-04 09:50:28.405 309 17509.90 100.54 53916.89 88888.00 2008-11-04 09:50:28.905 309 17509.94 100.53 53916.82 88888.00 2008-11-04 09:50:29.405 309 17509.87 100.55 53916.81 88888.00 2008-11-04 09:50:29.905 309 17509.88 100.60 53916.83 88888.00 2008-11-04 09:50:30.405 309 17509.78 100.58 53916.80 88888.00 2008-11-04 09:50:30.905 309 17509.84 100.55 53916.74 88888.00 2008-11-04 09:50:31.405 309 17509.88 100.51 53916.78 88888.00 2008-11-04 09:50:31.905 309 17509.95 100.54 53916.73 88888.00 2008-11-04 09:50:32.405 309 17509.91 100.53 53916.78 88888.00 2008-11-04 09:50:32.905 309 17509.89 100.49 53916.72 88888.00 2008-11-04 09:50:33.405 309 17509.89 100.53 53916.70 88888.00 2008-11-04 09:50:33.905 309 17509.86 100.50 53916.69 88888.00 2008-11-04 09:50:34.405 309 17509.85 100.48 53916.70 88888.00 2008-11-04 09:50:34.905 309 17509.94 100.53 53916.73 88888.00 2008-11-04 09:50:35.405 309 17509.98 100.48 53916.79 88888.00 2008-11-04 09:50:35.905 309 17509.94 100.45 53916.82 88888.00 2008-11-04 09:50:36.405 309 17509.96 100.48 53916.88 88888.00 2008-11-04 09:50:36.905 309 17509.95 100.45 53916.80 88888.00 2008-11-04 09:50:37.405 309 17509.96 100.43 53916.91 88888.00 2008-11-04 09:50:37.905 309 17509.96 100.39 53916.90 88888.00 2008-11-04 09:50:38.405 309 17509.92 100.45 53916.75 88888.00 2008-11-04 09:50:38.905 309 17509.89 100.40 53916.83 88888.00 2008-11-04 09:50:39.405 309 17509.88 100.34 53916.82 88888.00 2008-11-04 09:50:39.905 309 17509.91 100.34 53916.79 88888.00 2008-11-04 09:50:40.405 309 17509.94 100.35 53916.79 88888.00 2008-11-04 09:50:40.905 309 17509.91 100.34 53916.77 88888.00 2008-11-04 09:50:41.405 309 17509.87 100.31 53916.70 88888.00 2008-11-04 09:50:41.905 309 17509.94 100.28 53916.69 88888.00 2008-11-04 09:50:42.405 309 17509.99 100.35 53916.78 88888.00 2008-11-04 09:50:42.905 309 17510.05 100.32 53916.79 88888.00 2008-11-04 09:50:43.405 309 17509.92 100.32 53916.73 88888.00 2008-11-04 09:50:43.905 309 17509.94 100.28 53916.83 88888.00 2008-11-04 09:50:44.405 309 17509.92 100.32 53916.79 88888.00 2008-11-04 09:50:44.905 309 17509.92 100.37 53916.78 88888.00 2008-11-04 09:50:45.405 309 17509.88 100.40 53916.84 88888.00 2008-11-04 09:50:45.905 309 17509.86 100.39 53916.86 88888.00 2008-11-04 09:50:46.405 309 17509.91 100.40 53916.80 88888.00 2008-11-04 09:50:46.905 309 17509.91 100.35 53916.85 88888.00 2008-11-04 09:50:47.405 309 17509.86 100.34 53916.79 88888.00 2008-11-04 09:50:47.905 309 17509.82 100.37 53916.80 88888.00 2008-11-04 09:50:48.405 309 17509.86 100.37 53916.82 88888.00 2008-11-04 09:50:48.905 309 17509.85 100.35 53916.84 88888.00 2008-11-04 09:50:49.405 309 17509.76 100.37 53916.93 88888.00 2008-11-04 09:50:49.905 309 17509.78 100.40 53916.88 88888.00 2008-11-04 09:50:50.405 309 17509.79 100.35 53916.90 88888.00 2008-11-04 09:50:50.905 309 17509.76 100.30 53916.93 88888.00 2008-11-04 09:50:51.405 309 17509.78 100.36 53916.91 88888.00 2008-11-04 09:50:51.905 309 17509.82 100.43 53916.84 88888.00 2008-11-04 09:50:52.405 309 17509.79 100.31 53916.78 88888.00 2008-11-04 09:50:52.905 309 17509.80 100.27 53916.90 88888.00 2008-11-04 09:50:53.405 309 17509.84 100.35 53916.92 88888.00 2008-11-04 09:50:53.905 309 17509.87 100.34 53916.96 88888.00 2008-11-04 09:50:54.405 309 17509.92 100.26 53916.90 88888.00 2008-11-04 09:50:54.905 309 17509.95 100.18 53916.93 88888.00 2008-11-04 09:50:55.405 309 17509.97 100.15 53916.95 88888.00 2008-11-04 09:50:55.905 309 17509.95 100.10 53916.93 88888.00 2008-11-04 09:50:56.405 309 17509.84 100.17 53916.94 88888.00 2008-11-04 09:50:56.905 309 17509.86 100.18 53916.97 88888.00 2008-11-04 09:50:57.405 309 17509.97 100.22 53916.94 88888.00 2008-11-04 09:50:57.905 309 17509.98 100.27 53916.81 88888.00 2008-11-04 09:50:58.405 309 17509.97 100.26 53916.78 88888.00 2008-11-04 09:50:58.905 309 17509.86 100.29 53916.80 88888.00 2008-11-04 09:50:59.405 309 17509.81 100.28 53916.82 88888.00 2008-11-04 09:50:59.905 309 17509.86 100.28 53916.81 88888.00 2008-11-04 09:51:00.405 309 17509.90 100.30 53916.83 88888.00 2008-11-04 09:51:00.905 309 17509.90 100.30 53916.82 88888.00 2008-11-04 09:51:01.405 309 17509.92 100.35 53916.75 88888.00 2008-11-04 09:51:01.905 309 17509.95 100.35 53916.83 88888.00 2008-11-04 09:51:02.405 309 17509.94 100.39 53916.90 88888.00 2008-11-04 09:51:02.905 309 17509.90 100.40 53916.91 88888.00 2008-11-04 09:51:03.405 309 17509.79 100.36 53916.85 88888.00 2008-11-04 09:51:03.905 309 17509.77 100.28 53916.84 88888.00 2008-11-04 09:51:04.405 309 17509.86 100.29 53916.84 88888.00 2008-11-04 09:51:04.905 309 17509.87 100.31 53916.90 88888.00 2008-11-04 09:51:05.405 309 17509.80 100.38 53916.86 88888.00 2008-11-04 09:51:05.905 309 17509.78 100.36 53916.85 88888.00 2008-11-04 09:51:06.405 309 17509.75 100.30 53916.86 88888.00 2008-11-04 09:51:06.905 309 17509.80 100.30 53916.91 88888.00 2008-11-04 09:51:07.405 309 17509.76 100.30 53916.83 88888.00 2008-11-04 09:51:07.905 309 17509.81 100.30 53916.84 88888.00 2008-11-04 09:51:08.405 309 17509.88 100.30 53916.85 88888.00 2008-11-04 09:51:08.905 309 17509.87 100.32 53916.90 88888.00 2008-11-04 09:51:09.405 309 17509.89 100.24 53916.99 88888.00 2008-11-04 09:51:09.905 309 17509.89 100.26 53916.91 88888.00 2008-11-04 09:51:10.405 309 17509.82 100.28 53916.80 88888.00 2008-11-04 09:51:10.905 309 17509.81 100.37 53916.86 88888.00 2008-11-04 09:51:11.405 309 17509.75 100.34 53916.86 88888.00 2008-11-04 09:51:11.905 309 17509.77 100.31 53916.91 88888.00 2008-11-04 09:51:12.405 309 17509.78 100.36 53916.97 88888.00 2008-11-04 09:51:12.905 309 17509.79 100.44 53917.03 88888.00 2008-11-04 09:51:13.405 309 17509.69 100.37 53916.97 88888.00 2008-11-04 09:51:13.905 309 17509.70 100.37 53916.93 88888.00 2008-11-04 09:51:14.405 309 17509.60 100.31 53916.99 88888.00 2008-11-04 09:51:14.905 309 17509.59 100.31 53916.92 88888.00 2008-11-04 09:51:15.405 309 17509.72 100.31 53916.89 88888.00 2008-11-04 09:51:15.905 309 17509.68 100.30 53916.92 88888.00 2008-11-04 09:51:16.405 309 17509.75 100.31 53916.92 88888.00 2008-11-04 09:51:16.905 309 17509.72 100.30 53916.89 88888.00 2008-11-04 09:51:17.405 309 17509.65 100.22 53916.85 88888.00 2008-11-04 09:51:17.905 309 17509.64 100.27 53916.75 88888.00 2008-11-04 09:51:18.405 309 17509.62 100.31 53916.75 88888.00 2008-11-04 09:51:18.905 309 17509.74 100.31 53916.75 88888.00 2008-11-04 09:51:19.405 309 17509.81 100.36 53916.75 88888.00 2008-11-04 09:51:19.905 309 17509.80 100.28 53916.79 88888.00 2008-11-04 09:51:20.405 309 17509.70 100.29 53916.82 88888.00 2008-11-04 09:51:20.905 309 17509.69 100.29 53916.81 88888.00 2008-11-04 09:51:21.405 309 17509.74 100.31 53916.79 88888.00 2008-11-04 09:51:21.905 309 17509.78 100.37 53916.73 88888.00 2008-11-04 09:51:22.405 309 17509.89 100.36 53916.77 88888.00 2008-11-04 09:51:22.905 309 17509.90 100.36 53916.73 88888.00 2008-11-04 09:51:23.405 309 17509.87 100.36 53916.74 88888.00 2008-11-04 09:51:23.905 309 17509.84 100.31 53916.72 88888.00 2008-11-04 09:51:24.405 309 17509.79 100.32 53916.72 88888.00 2008-11-04 09:51:24.905 309 17509.75 100.35 53916.74 88888.00 2008-11-04 09:51:25.405 309 17509.77 100.40 53916.71 88888.00 2008-11-04 09:51:25.905 309 17509.77 100.39 53916.72 88888.00 2008-11-04 09:51:26.405 309 17509.81 100.30 53916.73 88888.00 2008-11-04 09:51:26.905 309 17509.80 100.35 53916.69 88888.00 2008-11-04 09:51:27.405 309 17509.74 100.40 53916.77 88888.00 2008-11-04 09:51:27.905 309 17509.75 100.38 53916.84 88888.00 2008-11-04 09:51:28.405 309 17509.78 100.32 53916.81 88888.00 2008-11-04 09:51:28.905 309 17509.85 100.32 53916.82 88888.00 2008-11-04 09:51:29.405 309 17509.78 100.25 53916.79 88888.00 2008-11-04 09:51:29.905 309 17509.66 100.31 53916.78 88888.00 2008-11-04 09:51:30.405 309 17509.71 100.32 53916.82 88888.00 2008-11-04 09:51:30.905 309 17509.76 100.27 53916.82 88888.00 2008-11-04 09:51:31.405 309 17509.78 100.27 53916.71 88888.00 2008-11-04 09:51:31.905 309 17509.81 100.28 53916.74 88888.00 2008-11-04 09:51:32.405 309 17509.84 100.25 53916.77 88888.00 2008-11-04 09:51:32.905 309 17509.92 100.30 53916.84 88888.00 2008-11-04 09:51:33.405 309 17509.87 100.37 53916.82 88888.00 2008-11-04 09:51:33.905 309 17509.86 100.35 53916.79 88888.00 2008-11-04 09:51:34.405 309 17509.85 100.35 53916.86 88888.00 2008-11-04 09:51:34.905 309 17509.88 100.35 53916.78 88888.00 2008-11-04 09:51:35.405 309 17509.80 100.34 53916.80 88888.00 2008-11-04 09:51:35.905 309 17509.79 100.34 53916.77 88888.00 2008-11-04 09:51:36.405 309 17509.80 100.32 53916.67 88888.00 2008-11-04 09:51:36.905 309 17509.89 100.35 53916.71 88888.00 2008-11-04 09:51:37.405 309 17509.88 100.38 53916.79 88888.00 2008-11-04 09:51:37.905 309 17509.87 100.32 53916.80 88888.00 2008-11-04 09:51:38.405 309 17509.87 100.30 53916.86 88888.00 2008-11-04 09:51:38.905 309 17509.88 100.36 53916.84 88888.00 2008-11-04 09:51:39.405 309 17509.96 100.29 53916.85 88888.00 2008-11-04 09:51:39.905 309 17509.95 100.30 53916.90 88888.00 2008-11-04 09:51:40.405 309 17509.92 100.36 53916.85 88888.00 2008-11-04 09:51:40.905 309 17510.02 100.35 53916.88 88888.00 2008-11-04 09:51:41.405 309 17510.04 100.32 53916.78 88888.00 2008-11-04 09:51:41.905 309 17510.02 100.35 53916.86 88888.00 2008-11-04 09:51:42.405 309 17510.04 100.30 53916.85 88888.00 2008-11-04 09:51:42.905 309 17510.07 100.26 53916.83 88888.00 2008-11-04 09:51:43.405 309 17510.18 100.26 53916.93 88888.00 2008-11-04 09:51:43.905 309 17510.16 100.26 53917.01 88888.00 2008-11-04 09:51:44.405 309 17510.11 100.24 53917.06 88888.00 2008-11-04 09:51:44.905 309 17510.13 100.16 53917.12 88888.00 2008-11-04 09:51:45.405 309 17510.16 100.21 53917.07 88888.00 2008-11-04 09:51:45.905 309 17510.15 100.20 53917.02 88888.00 2008-11-04 09:51:46.405 309 17510.11 100.20 53917.09 88888.00 2008-11-04 09:51:46.905 309 17510.18 100.20 53917.06 88888.00 2008-11-04 09:51:47.405 309 17510.21 100.17 53917.06 88888.00 2008-11-04 09:51:47.905 309 17510.26 100.16 53917.05 88888.00 2008-11-04 09:51:48.405 309 17510.25 100.19 53917.09 88888.00 2008-11-04 09:51:48.905 309 17510.20 100.21 53917.00 88888.00 2008-11-04 09:51:49.405 309 17510.19 100.18 53916.96 88888.00 2008-11-04 09:51:49.905 309 17510.18 100.16 53916.96 88888.00 2008-11-04 09:51:50.405 309 17510.25 100.25 53916.96 88888.00 2008-11-04 09:51:50.905 309 17510.19 100.19 53916.99 88888.00 2008-11-04 09:51:51.405 309 17510.23 100.16 53916.90 88888.00 2008-11-04 09:51:51.905 309 17510.21 100.16 53916.86 88888.00 2008-11-04 09:51:52.405 309 17510.20 100.14 53916.88 88888.00 2008-11-04 09:51:52.905 309 17510.21 100.17 53916.77 88888.00 2008-11-04 09:51:53.405 309 17510.33 100.09 53916.78 88888.00 2008-11-04 09:51:53.905 309 17510.29 100.06 53916.80 88888.00 2008-11-04 09:51:54.405 309 17510.23 100.06 53916.77 88888.00 2008-11-04 09:51:54.905 309 17510.18 100.05 53916.82 88888.00 2008-11-04 09:51:55.405 309 17510.16 100.09 53916.93 88888.00 2008-11-04 09:51:55.905 309 17510.19 100.10 53916.89 88888.00 2008-11-04 09:51:56.405 309 17510.27 100.07 53916.91 88888.00 2008-11-04 09:51:56.905 309 17510.25 99.98 53916.91 88888.00 2008-11-04 09:51:57.405 309 17510.25 99.99 53916.99 88888.00 2008-11-04 09:51:57.905 309 17510.22 100.02 53916.99 88888.00 2008-11-04 09:51:58.405 309 17510.27 100.02 53916.90 88888.00 2008-11-04 09:51:58.905 309 17510.26 100.00 53916.91 88888.00 2008-11-04 09:51:59.405 309 17510.23 99.98 53917.02 88888.00 2008-11-04 09:51:59.905 309 17510.20 99.99 53916.90 88888.00 2008-11-04 09:52:00.405 309 17510.16 99.95 53916.91 88888.00 2008-11-04 09:52:00.905 309 17510.20 99.98 53916.93 88888.00 2008-11-04 09:52:01.405 309 17510.28 99.98 53916.92 88888.00 2008-11-04 09:52:01.905 309 17510.27 99.88 53916.95 88888.00 2008-11-04 09:52:02.405 309 17510.22 99.89 53916.88 88888.00 2008-11-04 09:52:02.905 309 17510.29 99.93 53916.85 88888.00 2008-11-04 09:52:03.405 309 17510.29 99.88 53916.79 88888.00 2008-11-04 09:52:03.905 309 17510.27 99.85 53916.78 88888.00 2008-11-04 09:52:04.405 309 17510.20 99.83 53916.77 88888.00 2008-11-04 09:52:04.905 309 17510.18 99.83 53916.84 88888.00 2008-11-04 09:52:05.405 309 17510.32 99.82 53916.80 88888.00 2008-11-04 09:52:05.905 309 17510.35 99.87 53916.77 88888.00 2008-11-04 09:52:06.405 309 17510.30 99.90 53916.89 88888.00 2008-11-04 09:52:06.905 309 17510.31 99.86 53916.82 88888.00 2008-11-04 09:52:07.405 309 17510.33 99.81 53916.80 88888.00 2008-11-04 09:52:07.905 309 17510.31 99.81 53916.85 88888.00 2008-11-04 09:52:08.405 309 17510.28 99.75 53916.84 88888.00 2008-11-04 09:52:08.905 309 17510.29 99.75 53916.82 88888.00 2008-11-04 09:52:09.405 309 17510.32 99.80 53916.82 88888.00 2008-11-04 09:52:09.905 309 17510.36 99.80 53916.79 88888.00 2008-11-04 09:52:10.405 309 17510.30 99.79 53916.71 88888.00 2008-11-04 09:52:10.905 309 17510.25 99.76 53916.75 88888.00 2008-11-04 09:52:11.405 309 17510.21 99.76 53916.82 88888.00 2008-11-04 09:52:11.905 309 17510.13 99.71 53916.86 88888.00 2008-11-04 09:52:12.405 309 17510.19 99.70 53916.83 88888.00 2008-11-04 09:52:12.905 309 17510.21 99.75 53916.83 88888.00 2008-11-04 09:52:13.405 309 17510.19 99.82 53916.82 88888.00 2008-11-04 09:52:13.905 309 17510.13 99.76 53916.80 88888.00 2008-11-04 09:52:14.405 309 17510.17 99.75 53916.81 88888.00 2008-11-04 09:52:14.905 309 17510.17 99.72 53916.89 88888.00 2008-11-04 09:52:15.405 309 17510.13 99.71 53916.90 88888.00 2008-11-04 09:52:15.905 309 17510.18 99.70 53916.85 88888.00 2008-11-04 09:52:16.405 309 17510.19 99.75 53916.83 88888.00 2008-11-04 09:52:16.905 309 17510.16 99.79 53916.89 88888.00 2008-11-04 09:52:17.405 309 17510.13 99.81 53916.93 88888.00 2008-11-04 09:52:17.905 309 17510.08 99.81 53916.97 88888.00 2008-11-04 09:52:18.405 309 17510.09 99.78 53916.99 88888.00 2008-11-04 09:52:18.905 309 17510.09 99.71 53917.03 88888.00 2008-11-04 09:52:19.405 309 17510.11 99.69 53916.95 88888.00 2008-11-04 09:52:19.905 309 17510.09 99.70 53916.95 88888.00 2008-11-04 09:52:20.405 309 17510.05 99.71 53917.05 88888.00 2008-11-04 09:52:20.905 309 17510.06 99.76 53916.93 88888.00 2008-11-04 09:52:21.405 309 17510.04 99.80 53916.99 88888.00 2008-11-04 09:52:21.905 309 17509.91 99.86 53916.95 88888.00 2008-11-04 09:52:22.405 309 17509.88 99.82 53916.89 88888.00 2008-11-04 09:52:22.905 309 17509.86 99.79 53916.95 88888.00 2008-11-04 09:52:23.405 309 17509.95 99.89 53916.99 88888.00 2008-11-04 09:52:23.905 309 17510.01 99.90 53917.02 88888.00 2008-11-04 09:52:24.405 309 17510.12 99.86 53917.03 88888.00 2008-11-04 09:52:24.905 309 17510.11 99.87 53917.04 88888.00 2008-11-04 09:52:25.405 309 17510.13 99.88 53917.03 88888.00 2008-11-04 09:52:25.905 309 17510.09 99.87 53916.97 88888.00 2008-11-04 09:52:26.405 309 17510.08 99.91 53916.91 88888.00 2008-11-04 09:52:26.905 309 17510.08 99.93 53916.93 88888.00 2008-11-04 09:52:27.405 309 17510.07 99.96 53916.96 88888.00 2008-11-04 09:52:27.905 309 17510.01 99.98 53916.91 88888.00 2008-11-04 09:52:28.405 309 17510.10 99.99 53916.97 88888.00 2008-11-04 09:52:28.905 309 17510.12 99.99 53916.91 88888.00 2008-11-04 09:52:29.405 309 17510.10 100.04 53916.86 88888.00 2008-11-04 09:52:29.905 309 17510.05 99.99 53916.93 88888.00 2008-11-04 09:52:30.405 309 17510.01 100.02 53916.95 88888.00 2008-11-04 09:52:30.905 309 17510.05 100.00 53916.94 88888.00 2008-11-04 09:52:31.405 309 17509.99 99.98 53916.91 88888.00 2008-11-04 09:52:31.905 309 17509.95 100.01 53916.92 88888.00 2008-11-04 09:52:32.405 309 17509.90 100.06 53916.92 88888.00 2008-11-04 09:52:32.905 309 17509.87 100.16 53916.97 88888.00 2008-11-04 09:52:33.405 309 17509.84 100.16 53917.01 88888.00 2008-11-04 09:52:33.905 309 17509.84 100.14 53917.00 88888.00 2008-11-04 09:52:34.405 309 17509.82 100.05 53916.89 88888.00 2008-11-04 09:52:34.905 309 17509.81 100.07 53916.89 88888.00 2008-11-04 09:52:35.405 309 17509.85 100.08 53916.88 88888.00 2008-11-04 09:52:35.905 309 17509.91 100.02 53916.85 88888.00 2008-11-04 09:52:36.405 309 17509.84 100.05 53916.85 88888.00 2008-11-04 09:52:36.905 309 17509.89 100.14 53916.93 88888.00 2008-11-04 09:52:37.405 309 17509.95 100.10 53916.95 88888.00 2008-11-04 09:52:37.905 309 17509.87 100.18 53916.90 88888.00 2008-11-04 09:52:38.405 309 17509.87 100.16 53916.90 88888.00 2008-11-04 09:52:38.905 309 17509.85 100.19 53916.82 88888.00 2008-11-04 09:52:39.405 309 17509.88 100.20 53916.86 88888.00 2008-11-04 09:52:39.905 309 17509.87 100.10 53916.85 88888.00 2008-11-04 09:52:40.405 309 17509.87 100.10 53916.83 88888.00 2008-11-04 09:52:40.905 309 17509.85 100.14 53916.80 88888.00 2008-11-04 09:52:41.405 309 17509.76 100.15 53916.84 88888.00 2008-11-04 09:52:41.905 309 17509.79 100.20 53916.85 88888.00 2008-11-04 09:52:42.405 309 17509.80 100.18 53916.96 88888.00 2008-11-04 09:52:42.905 309 17509.85 100.26 53917.04 88888.00 2008-11-04 09:52:43.405 309 17509.80 100.21 53917.00 88888.00 2008-11-04 09:52:43.905 309 17509.80 100.19 53916.95 88888.00 2008-11-04 09:52:44.405 309 17509.85 100.27 53916.99 88888.00 2008-11-04 09:52:44.905 309 17509.84 100.22 53916.97 88888.00 2008-11-04 09:52:45.405 309 17509.91 100.28 53916.91 88888.00 2008-11-04 09:52:45.905 309 17509.84 100.26 53916.84 88888.00 2008-11-04 09:52:46.405 309 17509.85 100.28 53916.81 88888.00 2008-11-04 09:52:46.905 309 17509.80 100.27 53916.88 88888.00 2008-11-04 09:52:47.405 309 17509.76 100.29 53916.96 88888.00 2008-11-04 09:52:47.905 309 17509.82 100.28 53916.99 88888.00 2008-11-04 09:52:48.405 309 17509.84 100.24 53916.91 88888.00 2008-11-04 09:52:48.905 309 17509.77 100.32 53916.79 88888.00 2008-11-04 09:52:49.405 309 17509.74 100.36 53916.73 88888.00 2008-11-04 09:52:49.905 309 17509.82 100.32 53916.78 88888.00 2008-11-04 09:52:50.405 309 17509.85 100.30 53916.79 88888.00 2008-11-04 09:52:50.905 309 17509.91 100.26 53916.79 88888.00 2008-11-04 09:52:51.405 309 17509.87 100.26 53916.86 88888.00 2008-11-04 09:52:51.905 309 17509.80 100.28 53916.82 88888.00 2008-11-04 09:52:52.405 309 17509.85 100.25 53916.82 88888.00 2008-11-04 09:52:52.905 309 17509.87 100.22 53916.85 88888.00 2008-11-04 09:52:53.405 309 17509.77 100.19 53916.80 88888.00 2008-11-04 09:52:53.905 309 17509.72 100.19 53916.83 88888.00 2008-11-04 09:52:54.405 309 17509.87 100.28 53916.91 88888.00 2008-11-04 09:52:54.905 309 17509.89 100.27 53916.91 88888.00 2008-11-04 09:52:55.405 309 17509.89 100.25 53916.89 88888.00 2008-11-04 09:52:55.905 309 17509.88 100.19 53916.85 88888.00 2008-11-04 09:52:56.405 309 17509.87 100.26 53916.85 88888.00 2008-11-04 09:52:56.905 309 17509.85 100.28 53916.83 88888.00 2008-11-04 09:52:57.405 309 17509.84 100.25 53916.74 88888.00 2008-11-04 09:52:57.905 309 17509.81 100.26 53916.71 88888.00 2008-11-04 09:52:58.405 309 17509.81 100.25 53916.82 88888.00 2008-11-04 09:52:58.905 309 17509.85 100.25 53916.88 88888.00 2008-11-04 09:52:59.405 309 17509.87 100.26 53916.86 88888.00 2008-11-04 09:52:59.905 309 17509.86 100.21 53916.93 88888.00 2008-11-04 09:53:00.405 309 17509.82 100.18 53916.86 88888.00 2008-11-04 09:53:00.905 309 17509.80 100.15 53916.85 88888.00 2008-11-04 09:53:01.405 309 17509.76 100.18 53916.84 88888.00 2008-11-04 09:53:01.905 309 17509.77 100.20 53916.85 88888.00 2008-11-04 09:53:02.405 309 17509.76 100.31 53916.78 88888.00 2008-11-04 09:53:02.905 309 17509.77 100.30 53916.86 88888.00 2008-11-04 09:53:03.402 309 17509.82 100.31 53916.81 88888.00 2008-11-04 09:53:03.902 309 17509.88 100.31 53916.70 88888.00 2008-11-04 09:53:04.402 309 17509.91 100.35 53916.75 88888.00 2008-11-04 09:53:04.902 309 17509.85 100.32 53916.85 88888.00 2008-11-04 09:53:05.402 309 17509.87 100.35 53916.89 88888.00 2008-11-04 09:53:05.902 309 17509.92 100.34 53916.89 88888.00 2008-11-04 09:53:06.402 309 17509.95 100.31 53916.92 88888.00 2008-11-04 09:53:06.902 309 17509.85 100.32 53916.96 88888.00 2008-11-04 09:53:07.402 309 17509.80 100.30 53916.94 88888.00 2008-11-04 09:53:07.902 309 17509.76 100.34 53916.84 88888.00 2008-11-04 09:53:08.402 309 17509.77 100.37 53916.89 88888.00 2008-11-04 09:53:08.902 309 17509.87 100.39 53916.95 88888.00 2008-11-04 09:53:09.402 309 17509.91 100.37 53917.01 88888.00 2008-11-04 09:53:09.902 309 17509.89 100.38 53916.94 88888.00 2008-11-04 09:53:10.402 309 17509.84 100.37 53916.82 88888.00 2008-11-04 09:53:10.902 309 17509.89 100.36 53916.71 88888.00 2008-11-04 09:53:11.402 309 17509.77 100.32 53916.79 88888.00 2008-11-04 09:53:11.902 309 17509.70 100.40 53916.69 88888.00 2008-11-04 09:53:12.402 309 17509.75 100.44 53916.75 88888.00 2008-11-04 09:53:12.902 309 17509.87 100.41 53916.77 88888.00 2008-11-04 09:53:13.402 309 17509.87 100.39 53916.80 88888.00 2008-11-04 09:53:13.902 309 17509.80 100.41 53916.84 88888.00 2008-11-04 09:53:14.402 309 17509.76 100.43 53916.83 88888.00 2008-11-04 09:53:14.902 309 17509.78 100.46 53916.94 88888.00 2008-11-04 09:53:15.402 309 17509.78 100.40 53916.93 88888.00 2008-11-04 09:53:15.902 309 17509.74 100.40 53916.95 88888.00 2008-11-04 09:53:16.402 309 17509.70 100.40 53916.94 88888.00 2008-11-04 09:53:16.902 309 17509.69 100.38 53917.02 88888.00 2008-11-04 09:53:17.402 309 17509.68 100.45 53916.95 88888.00 2008-11-04 09:53:17.902 309 17509.72 100.50 53916.90 88888.00 2008-11-04 09:53:18.402 309 17509.72 100.44 53916.92 88888.00 2008-11-04 09:53:18.902 309 17509.74 100.40 53916.97 88888.00 2008-11-04 09:53:19.402 309 17509.78 100.38 53916.85 88888.00 2008-11-04 09:53:19.902 309 17509.81 100.35 53916.75 88888.00 2008-11-04 09:53:20.402 309 17509.80 100.35 53916.83 88888.00 2008-11-04 09:53:20.902 309 17509.84 100.39 53916.82 88888.00 2008-11-04 09:53:21.402 309 17509.87 100.39 53916.79 88888.00 2008-11-04 09:53:21.902 309 17509.86 100.36 53916.75 88888.00 2008-11-04 09:53:22.402 309 17509.86 100.37 53916.86 88888.00 2008-11-04 09:53:22.902 309 17509.81 100.43 53916.91 88888.00 2008-11-04 09:53:23.402 309 17509.75 100.41 53916.93 88888.00 2008-11-04 09:53:23.902 309 17509.79 100.43 53916.84 88888.00 2008-11-04 09:53:24.402 309 17509.80 100.45 53916.80 88888.00 2008-11-04 09:53:24.902 309 17509.70 100.44 53916.74 88888.00 2008-11-04 09:53:25.402 309 17509.70 100.43 53916.82 88888.00 2008-11-04 09:53:25.902 309 17509.84 100.40 53916.91 88888.00 2008-11-04 09:53:26.402 309 17509.91 100.38 53916.91 88888.00 2008-11-04 09:53:26.902 309 17509.90 100.38 53916.92 88888.00 2008-11-04 09:53:27.402 309 17509.97 100.31 53916.97 88888.00 2008-11-04 09:53:27.902 309 17510.00 100.38 53916.97 88888.00 2008-11-04 09:53:28.402 309 17510.07 100.36 53917.02 88888.00 2008-11-04 09:53:28.902 309 17510.06 100.34 53916.93 88888.00 2008-11-04 09:53:29.402 309 17510.01 100.34 53916.84 88888.00 2008-11-04 09:53:29.902 309 17509.94 100.37 53916.96 88888.00 2008-11-04 09:53:30.402 309 17509.99 100.44 53917.03 88888.00 2008-11-04 09:53:30.902 309 17510.00 100.38 53916.97 88888.00 2008-11-04 09:53:31.402 309 17510.04 100.37 53917.01 88888.00 2008-11-04 09:53:31.902 309 17510.17 100.39 53917.00 88888.00 2008-11-04 09:53:32.402 309 17510.13 100.43 53916.93 88888.00 2008-11-04 09:53:32.902 309 17510.10 100.46 53916.93 88888.00 2008-11-04 09:53:33.402 309 17510.05 100.43 53916.97 88888.00 2008-11-04 09:53:33.902 309 17509.99 100.37 53916.93 88888.00 2008-11-04 09:53:34.402 309 17509.99 100.39 53916.86 88888.00 2008-11-04 09:53:34.902 309 17509.98 100.37 53916.83 88888.00 2008-11-04 09:53:35.402 309 17509.95 100.36 53916.96 88888.00 2008-11-04 09:53:35.902 309 17509.95 100.36 53917.06 88888.00 2008-11-04 09:53:36.402 309 17509.97 100.34 53917.02 88888.00 2008-11-04 09:53:36.902 309 17509.92 100.38 53916.93 88888.00 2008-11-04 09:53:37.402 309 17509.90 100.35 53916.90 88888.00 2008-11-04 09:53:37.902 309 17509.99 100.38 53916.89 88888.00 2008-11-04 09:53:38.402 309 17509.96 100.40 53916.92 88888.00 2008-11-04 09:53:38.902 309 17509.92 100.39 53916.90 88888.00 2008-11-04 09:53:39.402 309 17510.05 100.37 53916.90 88888.00 2008-11-04 09:53:39.902 309 17510.09 100.36 53916.89 88888.00 2008-11-04 09:53:40.402 309 17510.01 100.35 53916.83 88888.00 2008-11-04 09:53:40.902 309 17510.00 100.31 53916.75 88888.00 2008-11-04 09:53:41.402 309 17510.02 100.32 53916.85 88888.00 2008-11-04 09:53:41.902 309 17509.94 100.29 53916.93 88888.00 2008-11-04 09:53:42.402 309 17509.98 100.26 53916.92 88888.00 2008-11-04 09:53:42.902 309 17509.92 100.22 53916.88 88888.00 2008-11-04 09:53:43.402 309 17509.95 100.24 53916.81 88888.00 2008-11-04 09:53:43.902 309 17510.02 100.19 53916.86 88888.00 2008-11-04 09:53:44.402 309 17510.02 100.11 53916.96 88888.00 2008-11-04 09:53:44.902 309 17510.04 100.02 53916.97 88888.00 2008-11-04 09:53:45.402 309 17509.98 100.01 53917.02 88888.00 2008-11-04 09:53:45.902 309 17509.91 100.10 53916.89 88888.00 2008-11-04 09:53:46.402 309 17509.92 100.11 53916.78 88888.00 2008-11-04 09:53:46.902 309 17509.94 100.10 53916.84 88888.00 2008-11-04 09:53:47.402 309 17509.92 100.12 53916.84 88888.00 2008-11-04 09:53:47.902 309 17509.91 100.19 53916.78 88888.00 2008-11-04 09:53:48.402 309 17509.96 100.18 53916.80 88888.00 2008-11-04 09:53:48.902 309 17510.08 100.11 53916.78 88888.00 2008-11-04 09:53:49.402 309 17510.12 100.11 53916.73 88888.00 2008-11-04 09:53:49.902 309 17510.06 100.10 53916.85 88888.00 2008-11-04 09:53:50.402 309 17510.01 100.12 53916.83 88888.00 2008-11-04 09:53:50.902 309 17510.01 100.19 53916.82 88888.00 2008-11-04 09:53:51.402 309 17509.98 100.18 53916.79 88888.00 2008-11-04 09:53:51.902 309 17510.01 100.19 53916.77 88888.00 2008-11-04 09:53:52.402 309 17510.01 100.18 53916.73 88888.00 2008-11-04 09:53:52.902 309 17510.06 100.10 53916.70 88888.00 2008-11-04 09:53:53.402 309 17510.10 100.09 53916.78 88888.00 2008-11-04 09:53:53.902 309 17510.10 100.18 53916.86 88888.00 2008-11-04 09:53:54.402 309 17510.13 100.16 53916.86 88888.00 2008-11-04 09:53:54.902 309 17510.07 100.09 53916.80 88888.00 2008-11-04 09:53:55.402 309 17510.00 100.12 53916.75 88888.00 2008-11-04 09:53:55.902 309 17510.01 100.22 53916.75 88888.00 2008-11-04 09:53:56.402 309 17509.99 100.18 53916.82 88888.00 2008-11-04 09:53:56.902 309 17510.04 100.11 53916.72 88888.00 2008-11-04 09:53:57.402 309 17510.02 100.12 53916.72 88888.00 2008-11-04 09:53:57.902 309 17509.98 100.14 53916.81 88888.00 2008-11-04 09:53:58.402 309 17510.02 100.11 53916.94 88888.00 2008-11-04 09:53:58.902 309 17510.04 100.11 53916.91 88888.00 2008-11-04 09:53:59.402 309 17510.07 100.08 53916.85 88888.00 2008-11-04 09:53:59.902 309 17510.00 100.10 53916.86 88888.00 2008-11-04 09:54:00.402 309 17509.94 100.19 53916.89 88888.00 2008-11-04 09:54:00.902 309 17509.97 100.17 53916.84 88888.00 2008-11-04 09:54:01.402 309 17509.90 100.11 53916.84 88888.00 2008-11-04 09:54:01.902 309 17509.85 100.16 53916.94 88888.00 2008-11-04 09:54:02.402 309 17509.88 100.19 53916.91 88888.00 2008-11-04 09:54:02.902 309 17509.90 100.15 53916.90 88888.00 2008-11-04 09:54:03.402 309 17509.99 100.11 53916.90 88888.00 2008-11-04 09:54:03.902 309 17509.96 100.14 53916.82 88888.00 2008-11-04 09:54:04.402 309 17509.92 100.10 53916.72 88888.00 2008-11-04 09:54:04.902 309 17509.88 100.11 53916.72 88888.00 2008-11-04 09:54:05.402 309 17509.91 100.14 53916.71 88888.00 2008-11-04 09:54:05.902 309 17509.94 100.10 53916.78 88888.00 2008-11-04 09:54:06.402 309 17509.90 100.12 53916.75 88888.00 2008-11-04 09:54:06.902 309 17509.89 100.15 53916.70 88888.00 2008-11-04 09:54:07.402 309 17509.99 100.09 53916.80 88888.00 2008-11-04 09:54:07.902 309 17510.05 100.11 53916.82 88888.00 2008-11-04 09:54:08.402 309 17510.13 100.18 53916.77 88888.00 2008-11-04 09:54:08.902 309 17510.07 100.20 53916.82 88888.00 2008-11-04 09:54:09.402 309 17510.09 100.19 53916.90 88888.00 2008-11-04 09:54:09.902 309 17510.06 100.22 53916.85 88888.00 2008-11-04 09:54:10.402 309 17510.02 100.21 53916.82 88888.00 2008-11-04 09:54:10.902 309 17510.06 100.15 53916.73 88888.00 2008-11-04 09:54:11.402 309 17510.00 100.15 53916.74 88888.00 2008-11-04 09:54:11.902 309 17510.06 100.14 53916.82 88888.00 2008-11-04 09:54:12.402 309 17510.08 100.18 53916.84 88888.00 2008-11-04 09:54:12.902 309 17510.08 100.18 53916.73 88888.00 2008-11-04 09:54:13.402 309 17510.02 100.19 53916.69 88888.00 2008-11-04 09:54:13.902 309 17510.07 100.19 53916.72 88888.00 2008-11-04 09:54:14.402 309 17510.13 100.20 53916.77 88888.00 2008-11-04 09:54:14.902 309 17510.13 100.17 53916.78 88888.00 2008-11-04 09:54:15.402 309 17510.11 100.14 53916.77 88888.00 2008-11-04 09:54:15.902 309 17510.08 100.10 53916.71 88888.00 2008-11-04 09:54:16.402 309 17510.13 100.06 53916.72 88888.00 2008-11-04 09:54:16.902 309 17510.15 100.14 53916.68 88888.00 2008-11-04 09:54:17.402 309 17510.19 100.17 53916.68 88888.00 2008-11-04 09:54:17.902 309 17510.18 100.15 53916.67 88888.00 2008-11-04 09:54:18.402 309 17510.16 100.11 53916.73 88888.00 2008-11-04 09:54:18.902 309 17510.18 100.12 53916.70 88888.00 2008-11-04 09:54:19.402 309 17510.18 100.12 53916.72 88888.00 2008-11-04 09:54:19.902 309 17510.17 100.12 53916.75 88888.00 2008-11-04 09:54:20.402 309 17510.27 100.15 53916.72 88888.00 2008-11-04 09:54:20.902 309 17510.28 100.21 53916.80 88888.00 2008-11-04 09:54:21.402 309 17510.22 100.20 53916.81 88888.00 2008-11-04 09:54:21.902 309 17510.21 100.18 53916.82 88888.00 2008-11-04 09:54:22.402 309 17510.21 100.18 53916.74 88888.00 2008-11-04 09:54:22.902 309 17510.20 100.22 53916.70 88888.00 2008-11-04 09:54:23.402 309 17510.22 100.22 53916.67 88888.00 2008-11-04 09:54:23.902 309 17510.23 100.22 53916.68 88888.00 2008-11-04 09:54:24.402 309 17510.16 100.21 53916.82 88888.00 2008-11-04 09:54:24.902 309 17510.09 100.16 53916.75 88888.00 2008-11-04 09:54:25.402 309 17510.10 100.12 53916.77 88888.00 2008-11-04 09:54:25.902 309 17510.21 100.18 53916.80 88888.00 2008-11-04 09:54:26.402 309 17510.26 100.18 53916.82 88888.00 2008-11-04 09:54:26.902 309 17510.28 100.20 53916.82 88888.00 2008-11-04 09:54:27.402 309 17510.32 100.15 53916.78 88888.00 2008-11-04 09:54:27.902 309 17510.28 100.05 53916.80 88888.00 2008-11-04 09:54:28.402 309 17510.23 100.06 53916.75 88888.00 2008-11-04 09:54:28.902 309 17510.22 100.08 53916.72 88888.00 2008-11-04 09:54:29.402 309 17510.32 100.12 53916.73 88888.00 2008-11-04 09:54:29.902 309 17510.33 100.11 53916.78 88888.00 2008-11-04 09:54:30.402 309 17510.33 100.12 53916.82 88888.00 2008-11-04 09:54:30.902 309 17510.31 100.10 53916.86 88888.00 2008-11-04 09:54:31.402 309 17510.30 100.11 53916.92 88888.00 2008-11-04 09:54:31.902 309 17510.32 100.17 53916.82 88888.00 2008-11-04 09:54:32.402 309 17510.28 100.19 53916.79 88888.00 2008-11-04 09:54:32.902 309 17510.27 100.19 53916.85 88888.00 2008-11-04 09:54:33.402 309 17510.28 100.10 53916.86 88888.00 2008-11-04 09:54:33.902 309 17510.23 100.09 53916.84 88888.00 2008-11-04 09:54:34.402 309 17510.27 100.12 53916.74 88888.00 2008-11-04 09:54:34.902 309 17510.29 100.09 53916.79 88888.00 2008-11-04 09:54:35.402 309 17510.31 100.07 53916.81 88888.00 2008-11-04 09:54:35.902 309 17510.21 100.08 53916.77 88888.00 2008-11-04 09:54:36.402 309 17510.17 100.11 53916.89 88888.00 2008-11-04 09:54:36.902 309 17510.18 100.09 53916.94 88888.00 2008-11-04 09:54:37.402 309 17510.16 100.08 53916.88 88888.00 2008-11-04 09:54:37.902 309 17510.10 100.09 53916.90 88888.00 2008-11-04 09:54:38.402 309 17510.05 100.07 53916.94 88888.00 2008-11-04 09:54:38.902 309 17510.05 99.98 53916.95 88888.00 2008-11-04 09:54:39.402 309 17510.12 100.00 53916.96 88888.00 2008-11-04 09:54:39.902 309 17510.13 100.02 53916.95 88888.00 2008-11-04 09:54:40.402 309 17510.09 100.06 53916.89 88888.00 2008-11-04 09:54:40.902 309 17510.11 100.01 53916.91 88888.00 2008-11-04 09:54:41.402 309 17510.17 100.07 53916.81 88888.00 2008-11-04 09:54:41.902 309 17510.16 100.17 53916.77 88888.00 2008-11-04 09:54:42.402 309 17510.22 100.20 53916.84 88888.00 2008-11-04 09:54:42.902 309 17510.23 100.20 53916.84 88888.00 2008-11-04 09:54:43.402 309 17510.23 100.18 53916.91 88888.00 2008-11-04 09:54:43.902 309 17510.22 100.21 53916.92 88888.00 2008-11-04 09:54:44.402 309 17510.22 100.20 53916.89 88888.00 2008-11-04 09:54:44.902 309 17510.19 100.24 53916.85 88888.00 2008-11-04 09:54:45.402 309 17510.06 100.21 53916.85 88888.00 2008-11-04 09:54:45.902 309 17510.00 100.14 53916.94 88888.00 2008-11-04 09:54:46.402 309 17510.08 100.14 53916.92 88888.00 2008-11-04 09:54:46.902 309 17510.13 100.15 53916.83 88888.00 2008-11-04 09:54:47.402 309 17510.08 100.08 53916.82 88888.00 2008-11-04 09:54:47.902 309 17510.16 100.12 53916.89 88888.00 2008-11-04 09:54:48.402 309 17510.16 100.15 53916.90 88888.00 2008-11-04 09:54:48.902 309 17510.00 100.10 53917.01 88888.00 2008-11-04 09:54:49.402 309 17509.95 100.12 53917.00 88888.00 2008-11-04 09:54:49.902 309 17510.04 100.12 53916.95 88888.00 2008-11-04 09:54:50.402 309 17510.08 100.09 53916.90 88888.00 2008-11-04 09:54:50.902 309 17510.00 100.10 53916.91 88888.00 2008-11-04 09:54:51.402 309 17510.07 100.10 53917.00 88888.00 2008-11-04 09:54:51.902 309 17510.09 100.10 53916.99 88888.00 2008-11-04 09:54:52.402 309 17510.08 100.10 53916.93 88888.00 2008-11-04 09:54:52.902 309 17510.02 100.06 53916.88 88888.00 2008-11-04 09:54:53.402 309 17510.06 100.04 53916.89 88888.00 2008-11-04 09:54:53.902 309 17510.10 100.05 53916.89 88888.00 2008-11-04 09:54:54.402 309 17510.12 100.01 53916.85 88888.00 2008-11-04 09:54:54.902 309 17510.13 100.07 53916.88 88888.00 2008-11-04 09:54:55.402 309 17510.19 100.11 53916.93 88888.00 2008-11-04 09:54:55.902 309 17510.13 100.06 53916.95 88888.00 2008-11-04 09:54:56.402 309 17510.06 100.04 53916.83 88888.00 2008-11-04 09:54:56.902 309 17510.04 100.07 53916.91 88888.00 2008-11-04 09:54:57.402 309 17510.05 100.08 53916.89 88888.00 2008-11-04 09:54:57.902 309 17510.15 100.09 53916.85 88888.00 2008-11-04 09:54:58.402 309 17510.18 100.12 53916.90 88888.00 2008-11-04 09:54:58.902 309 17510.12 100.11 53916.93 88888.00 2008-11-04 09:54:59.402 309 17510.09 100.14 53916.93 88888.00 2008-11-04 09:54:59.902 309 17510.13 100.10 53916.96 88888.00 2008-11-04 09:55:00.402 309 17510.13 100.11 53917.03 88888.00 2008-11-04 09:55:00.902 309 17510.13 100.09 53917.03 88888.00 2008-11-04 09:55:01.402 309 17510.10 100.06 53917.05 88888.00 2008-11-04 09:55:01.902 309 17510.07 100.14 53917.07 88888.00 2008-11-04 09:55:02.402 309 17509.98 100.22 53917.06 88888.00 2008-11-04 09:55:02.902 309 17509.89 100.21 53917.03 88888.00 2008-11-04 09:55:03.402 309 17509.90 100.22 53916.99 88888.00 2008-11-04 09:55:03.902 309 17509.86 100.25 53916.97 88888.00 2008-11-04 09:55:04.402 309 17509.90 100.20 53916.96 88888.00 2008-11-04 09:55:04.902 309 17509.92 100.21 53916.93 88888.00 2008-11-04 09:55:05.402 309 17509.94 100.21 53916.90 88888.00 2008-11-04 09:55:05.902 309 17509.90 100.16 53916.93 88888.00 2008-11-04 09:55:06.402 309 17509.94 100.22 53916.94 88888.00 2008-11-04 09:55:06.902 309 17509.92 100.25 53916.97 88888.00 2008-11-04 09:55:07.402 309 17509.87 100.26 53917.02 88888.00 2008-11-04 09:55:07.902 309 17509.89 100.26 53917.00 88888.00 2008-11-04 09:55:08.402 309 17509.89 100.28 53917.08 88888.00 2008-11-04 09:55:08.902 309 17509.95 100.29 53917.07 88888.00 2008-11-04 09:55:09.402 309 17509.91 100.27 53916.96 88888.00 2008-11-04 09:55:09.902 309 17509.94 100.21 53916.99 88888.00 2008-11-04 09:55:10.402 309 17509.94 100.24 53917.00 88888.00 2008-11-04 09:55:10.902 309 17509.95 100.29 53916.96 88888.00 2008-11-04 09:55:11.402 309 17509.92 100.30 53917.04 88888.00 2008-11-04 09:55:11.902 309 17509.89 100.35 53917.05 88888.00 2008-11-04 09:55:12.402 309 17509.86 100.34 53917.12 88888.00 2008-11-04 09:55:12.902 309 17509.86 100.28 53917.07 88888.00 2008-11-04 09:55:13.402 309 17509.81 100.25 53916.97 88888.00 2008-11-04 09:55:13.902 309 17509.81 100.22 53917.06 88888.00 2008-11-04 09:55:14.402 309 17509.84 100.27 53917.06 88888.00 2008-11-04 09:55:14.902 309 17509.90 100.27 53917.03 88888.00 2008-11-04 09:55:15.402 309 17509.88 100.31 53917.03 88888.00 2008-11-04 09:55:15.902 309 17509.87 100.30 53916.99 88888.00 2008-11-04 09:55:16.402 309 17509.88 100.28 53916.95 88888.00 2008-11-04 09:55:16.902 309 17509.80 100.30 53916.96 88888.00 2008-11-04 09:55:17.402 309 17509.78 100.29 53916.94 88888.00 2008-11-04 09:55:17.902 309 17509.89 100.28 53917.00 88888.00 2008-11-04 09:55:18.402 309 17509.91 100.34 53917.02 88888.00 2008-11-04 09:55:18.902 309 17509.87 100.41 53917.05 88888.00 2008-11-04 09:55:19.402 309 17509.86 100.40 53916.97 88888.00 2008-11-04 09:55:19.902 309 17509.90 100.45 53916.96 88888.00 2008-11-04 09:55:20.402 309 17509.85 100.46 53916.99 88888.00 2008-11-04 09:55:20.902 309 17509.87 100.45 53917.09 88888.00 2008-11-04 09:55:21.402 309 17509.86 100.36 53917.11 88888.00 2008-11-04 09:55:21.902 309 17509.79 100.34 53917.06 88888.00 2008-11-04 09:55:22.402 309 17509.80 100.46 53917.11 88888.00 2008-11-04 09:55:22.902 309 17509.79 100.53 53917.20 88888.00 2008-11-04 09:55:23.402 309 17509.88 100.51 53917.27 88888.00 2008-11-04 09:55:23.902 309 17509.86 100.50 53917.23 88888.00 2008-11-04 09:55:24.402 309 17509.86 100.50 53917.06 88888.00 2008-11-04 09:55:24.902 309 17509.79 100.51 53917.12 88888.00 2008-11-04 09:55:25.402 309 17509.70 100.50 53917.11 88888.00 2008-11-04 09:55:25.902 309 17509.72 100.51 53917.16 88888.00 2008-11-04 09:55:26.402 309 17509.81 100.46 53917.16 88888.00 2008-11-04 09:55:26.902 309 17509.78 100.48 53917.11 88888.00 2008-11-04 09:55:27.402 309 17509.78 100.51 53917.16 88888.00 2008-11-04 09:55:27.902 309 17509.74 100.51 53917.12 88888.00 2008-11-04 09:55:28.402 309 17509.75 100.54 53917.14 88888.00 2008-11-04 09:55:28.902 309 17509.80 100.54 53917.15 88888.00 2008-11-04 09:55:29.402 309 17509.86 100.54 53917.11 88888.00 2008-11-04 09:55:29.902 309 17509.87 100.55 53917.08 88888.00 2008-11-04 09:55:30.402 309 17509.79 100.54 53917.11 88888.00 2008-11-04 09:55:30.902 309 17509.77 100.59 53917.15 88888.00 2008-11-04 09:55:31.402 309 17509.80 100.65 53917.16 88888.00 2008-11-04 09:55:31.902 309 17509.77 100.60 53917.15 88888.00 2008-11-04 09:55:32.402 309 17509.82 100.55 53917.16 88888.00 2008-11-04 09:55:32.902 309 17509.78 100.54 53917.09 88888.00 2008-11-04 09:55:33.402 309 17509.74 100.56 53917.05 88888.00 2008-11-04 09:55:33.902 309 17509.66 100.57 53917.08 88888.00 2008-11-04 09:55:34.402 309 17509.75 100.61 53917.05 88888.00 2008-11-04 09:55:34.902 309 17509.82 100.57 53916.96 88888.00 2008-11-04 09:55:35.402 309 17509.88 100.58 53916.97 88888.00 2008-11-04 09:55:35.902 309 17509.85 100.60 53916.86 88888.00 2008-11-04 09:55:36.402 309 17509.82 100.63 53916.89 88888.00 2008-11-04 09:55:36.902 309 17509.81 100.61 53916.94 88888.00 2008-11-04 09:55:37.402 309 17509.85 100.68 53916.94 88888.00 2008-11-04 09:55:37.902 309 17509.77 100.69 53916.93 88888.00 2008-11-04 09:55:38.402 309 17509.75 100.74 53916.83 88888.00 2008-11-04 09:55:38.902 309 17509.76 100.75 53916.79 88888.00 2008-11-04 09:55:39.402 309 17509.85 100.75 53916.79 88888.00 2008-11-04 09:55:39.902 309 17509.77 100.75 53916.80 88888.00 2008-11-04 09:55:40.402 309 17509.82 100.76 53916.78 88888.00 2008-11-04 09:55:40.902 309 17509.97 100.75 53916.84 88888.00 2008-11-04 09:55:41.402 309 17509.85 100.75 53916.84 88888.00 2008-11-04 09:55:41.902 309 17509.78 100.75 53916.91 88888.00 2008-11-04 09:55:42.402 309 17509.81 100.67 53916.93 88888.00 2008-11-04 09:55:42.902 309 17509.81 100.68 53917.07 88888.00 2008-11-04 09:55:43.402 309 17509.87 100.59 53917.09 88888.00 2008-11-04 09:55:43.902 309 17509.84 100.63 53917.09 88888.00 2008-11-04 09:55:44.402 309 17509.86 100.61 53917.11 88888.00 2008-11-04 09:55:44.902 309 17509.84 100.57 53917.07 88888.00 2008-11-04 09:55:45.402 309 17509.84 100.64 53917.05 88888.00 2008-11-04 09:55:45.902 309 17509.86 100.63 53917.05 88888.00 2008-11-04 09:55:46.402 309 17509.88 100.57 53916.99 88888.00 2008-11-04 09:55:46.902 309 17509.92 100.53 53916.95 88888.00 2008-11-04 09:55:47.402 309 17509.94 100.55 53917.07 88888.00 2008-11-04 09:55:47.902 309 17509.89 100.55 53917.00 88888.00 2008-11-04 09:55:48.402 309 17509.82 100.58 53917.01 88888.00 2008-11-04 09:55:48.902 309 17509.79 100.53 53917.05 88888.00 2008-11-04 09:55:49.402 309 17509.75 100.57 53917.13 88888.00 2008-11-04 09:55:49.902 309 17509.82 100.59 53917.08 88888.00 2008-11-04 09:55:50.402 309 17509.88 100.59 53917.12 88888.00 2008-11-04 09:55:50.902 309 17509.86 100.61 53917.06 88888.00 2008-11-04 09:55:51.402 309 17509.86 100.59 53917.08 88888.00 2008-11-04 09:55:51.902 309 17509.84 100.60 53917.07 88888.00 2008-11-04 09:55:52.399 309 17509.88 100.60 53917.02 88888.00 2008-11-04 09:55:52.909 309 17509.87 100.59 53917.00 88888.00 2008-11-04 09:55:53.409 309 17509.87 100.59 53917.02 88888.00 2008-11-04 09:55:53.909 309 17509.87 100.54 53917.09 88888.00 2008-11-04 09:55:54.409 309 17509.79 100.47 53916.96 88888.00 2008-11-04 09:55:54.909 309 17509.84 100.57 53916.93 88888.00 2008-11-04 09:55:55.409 309 17509.94 100.59 53916.92 88888.00 2008-11-04 09:55:55.909 309 17509.95 100.61 53916.92 88888.00 2008-11-04 09:55:56.409 309 17509.98 100.66 53916.94 88888.00 2008-11-04 09:55:56.909 309 17510.01 100.64 53916.97 88888.00 2008-11-04 09:55:57.409 309 17510.10 100.61 53916.97 88888.00 2008-11-04 09:55:57.909 309 17509.97 100.65 53917.11 88888.00 2008-11-04 09:55:58.409 309 17509.96 100.64 53917.15 88888.00 2008-11-04 09:55:58.909 309 17510.01 100.63 53917.05 88888.00 2008-11-04 09:55:59.409 309 17510.04 100.55 53916.97 88888.00 2008-11-04 09:55:59.909 309 17510.01 100.55 53917.00 88888.00 2008-11-04 09:56:00.409 309 17509.95 100.54 53916.91 88888.00 2008-11-04 09:56:00.909 309 17509.89 100.55 53916.93 88888.00 2008-11-04 09:56:01.409 309 17509.92 100.56 53916.99 88888.00 2008-11-04 09:56:01.909 309 17509.97 100.65 53917.00 88888.00 2008-11-04 09:56:02.409 309 17510.06 100.63 53917.01 88888.00 2008-11-04 09:56:02.909 309 17509.99 100.67 53916.99 88888.00 2008-11-04 09:56:03.409 309 17509.96 100.63 53917.02 88888.00 2008-11-04 09:56:03.909 309 17509.99 100.61 53917.01 88888.00 2008-11-04 09:56:04.409 309 17509.99 100.57 53917.02 88888.00 2008-11-04 09:56:04.909 309 17510.02 100.56 53916.95 88888.00 2008-11-04 09:56:05.409 309 17509.94 100.55 53916.84 88888.00 2008-11-04 09:56:05.909 309 17509.96 100.58 53916.91 88888.00 2008-11-04 09:56:06.409 309 17510.04 100.58 53916.93 88888.00 2008-11-04 09:56:06.909 309 17510.01 100.57 53916.96 88888.00 2008-11-04 09:56:07.409 309 17510.05 100.54 53916.84 88888.00 2008-11-04 09:56:07.909 309 17510.11 100.59 53916.84 88888.00 2008-11-04 09:56:08.409 309 17510.09 100.64 53916.92 88888.00 2008-11-04 09:56:08.909 309 17510.18 100.57 53916.88 88888.00 2008-11-04 09:56:09.409 309 17510.17 100.59 53916.84 88888.00 2008-11-04 09:56:09.909 309 17510.15 100.55 53916.83 88888.00 2008-11-04 09:56:10.409 309 17510.12 100.43 53916.94 88888.00 2008-11-04 09:56:10.909 309 17510.08 100.46 53916.95 88888.00 2008-11-04 09:56:11.409 309 17510.07 100.46 53916.84 88888.00 2008-11-04 09:56:11.909 309 17510.08 100.43 53916.88 88888.00 2008-11-04 09:56:12.409 309 17510.12 100.37 53916.93 88888.00 2008-11-04 09:56:12.909 309 17510.04 100.35 53916.91 88888.00 2008-11-04 09:56:13.409 309 17510.01 100.37 53917.02 88888.00 2008-11-04 09:56:13.909 309 17510.02 100.37 53917.05 88888.00 2008-11-04 09:56:14.409 309 17510.00 100.34 53916.97 88888.00 2008-11-04 09:56:14.909 309 17510.00 100.32 53917.01 88888.00 2008-11-04 09:56:15.409 309 17510.05 100.35 53916.93 88888.00 2008-11-04 09:56:15.909 309 17510.05 100.32 53916.94 88888.00 2008-11-04 09:56:16.409 309 17510.04 100.37 53917.00 88888.00 2008-11-04 09:56:16.909 309 17510.12 100.28 53917.01 88888.00 2008-11-04 09:56:17.409 309 17510.10 100.25 53917.02 88888.00 2008-11-04 09:56:17.909 309 17510.05 100.30 53917.01 88888.00 2008-11-04 09:56:18.409 309 17510.00 100.34 53916.99 88888.00 2008-11-04 09:56:18.909 309 17510.04 100.32 53917.05 88888.00 2008-11-04 09:56:19.409 309 17510.10 100.39 53916.99 88888.00 2008-11-04 09:56:19.909 309 17510.09 100.35 53917.00 88888.00 2008-11-04 09:56:20.409 309 17510.07 100.32 53917.07 88888.00 2008-11-04 09:56:20.909 309 17510.05 100.30 53917.04 88888.00 2008-11-04 09:56:21.409 309 17510.15 100.29 53917.00 88888.00 2008-11-04 09:56:21.909 309 17510.11 100.26 53916.97 88888.00 2008-11-04 09:56:22.409 309 17510.13 100.19 53917.02 88888.00 2008-11-04 09:56:22.909 309 17510.15 100.21 53916.96 88888.00 2008-11-04 09:56:23.409 309 17510.10 100.28 53917.01 88888.00 2008-11-04 09:56:23.909 309 17510.18 100.28 53917.03 88888.00 2008-11-04 09:56:24.409 309 17510.15 100.24 53916.96 88888.00 2008-11-04 09:56:24.909 309 17510.09 100.18 53916.96 88888.00 2008-11-04 09:56:25.409 309 17510.11 100.14 53916.92 88888.00 2008-11-04 09:56:25.909 309 17510.18 100.17 53917.01 88888.00 2008-11-04 09:56:26.409 309 17510.10 100.20 53917.02 88888.00 2008-11-04 09:56:26.909 309 17510.05 100.18 53917.01 88888.00 2008-11-04 09:56:27.409 309 17510.09 100.14 53916.94 88888.00 2008-11-04 09:56:27.909 309 17510.20 100.10 53916.94 88888.00 2008-11-04 09:56:28.409 309 17510.25 100.10 53917.00 88888.00 2008-11-04 09:56:28.909 309 17510.09 100.11 53917.03 88888.00 2008-11-04 09:56:29.409 309 17510.15 100.10 53917.04 88888.00 2008-11-04 09:56:29.909 309 17510.15 100.05 53917.08 88888.00 2008-11-04 09:56:30.409 309 17510.18 100.10 53917.08 88888.00 2008-11-04 09:56:30.909 309 17510.20 100.11 53917.05 88888.00 2008-11-04 09:56:31.409 309 17510.23 100.14 53917.04 88888.00 2008-11-04 09:56:31.909 309 17510.18 100.12 53916.96 88888.00 2008-11-04 09:56:32.409 309 17510.17 100.10 53917.05 88888.00 2008-11-04 09:56:32.909 309 17510.10 100.10 53917.12 88888.00 2008-11-04 09:56:33.409 309 17510.12 100.07 53917.11 88888.00 2008-11-04 09:56:33.909 309 17510.11 100.17 53917.07 88888.00 2008-11-04 09:56:34.409 309 17510.17 100.08 53917.01 88888.00 2008-11-04 09:56:34.909 309 17510.11 100.05 53916.99 88888.00 2008-11-04 09:56:35.409 309 17510.13 100.07 53917.05 88888.00 2008-11-04 09:56:35.909 309 17510.15 100.10 53917.06 88888.00 2008-11-04 09:56:36.409 309 17510.21 100.07 53917.01 88888.00 2008-11-04 09:56:36.909 309 17510.19 100.04 53917.04 88888.00 2008-11-04 09:56:37.409 309 17510.18 100.00 53917.04 88888.00 2008-11-04 09:56:37.909 309 17510.15 99.99 53916.93 88888.00 2008-11-04 09:56:38.409 309 17510.25 99.98 53916.89 88888.00 2008-11-04 09:56:38.909 309 17510.32 99.95 53916.96 88888.00 2008-11-04 09:56:39.409 309 17510.32 99.98 53917.02 88888.00 2008-11-04 09:56:39.909 309 17510.31 99.99 53917.06 88888.00 2008-11-04 09:56:40.409 309 17510.29 99.98 53917.08 88888.00 2008-11-04 09:56:40.909 309 17510.25 100.04 53917.02 88888.00 2008-11-04 09:56:41.409 309 17510.21 100.02 53916.93 88888.00 2008-11-04 09:56:41.909 309 17510.21 99.91 53916.92 88888.00 2008-11-04 09:56:42.409 309 17510.17 99.88 53917.01 88888.00 2008-11-04 09:56:42.909 309 17510.13 99.93 53917.03 88888.00 2008-11-04 09:56:43.409 309 17510.07 99.97 53916.94 88888.00 2008-11-04 09:56:43.909 309 17510.13 99.92 53916.94 88888.00 2008-11-04 09:56:44.409 309 17510.07 99.90 53916.92 88888.00 2008-11-04 09:56:44.909 309 17510.06 99.91 53916.95 88888.00 2008-11-04 09:56:45.409 309 17510.10 99.86 53916.96 88888.00 2008-11-04 09:56:45.909 309 17510.10 99.85 53916.99 88888.00 2008-11-04 09:56:46.409 309 17510.13 99.85 53917.02 88888.00 2008-11-04 09:56:46.909 309 17510.19 99.87 53916.94 88888.00 2008-11-04 09:56:47.409 309 17510.22 99.77 53916.93 88888.00 2008-11-04 09:56:47.909 309 17510.26 99.79 53916.92 88888.00 2008-11-04 09:56:48.409 309 17510.19 99.90 53916.97 88888.00 2008-11-04 09:56:48.909 309 17510.21 99.85 53916.93 88888.00 2008-11-04 09:56:49.409 309 17510.22 99.86 53916.99 88888.00 2008-11-04 09:56:49.909 309 17510.23 99.82 53916.95 88888.00 2008-11-04 09:56:50.409 309 17510.20 99.80 53917.01 88888.00 2008-11-04 09:56:50.909 309 17510.27 99.85 53916.99 88888.00 2008-11-04 09:56:51.409 309 17510.26 99.83 53916.95 88888.00 2008-11-04 09:56:51.909 309 17510.23 99.86 53917.00 88888.00 2008-11-04 09:56:52.409 309 17510.22 99.86 53917.02 88888.00 2008-11-04 09:56:52.909 309 17510.25 99.79 53917.04 88888.00 2008-11-04 09:56:53.409 309 17510.26 99.79 53917.04 88888.00 2008-11-04 09:56:53.909 309 17510.33 99.80 53917.00 88888.00 2008-11-04 09:56:54.409 309 17510.45 99.90 53916.94 88888.00 2008-11-04 09:56:54.909 309 17510.42 99.93 53917.04 88888.00 2008-11-04 09:56:55.409 309 17510.45 99.90 53917.04 88888.00 2008-11-04 09:56:55.909 309 17510.48 99.92 53917.02 88888.00 2008-11-04 09:56:56.409 309 17510.42 99.92 53917.05 88888.00 2008-11-04 09:56:56.909 309 17510.43 99.96 53917.02 88888.00 2008-11-04 09:56:57.409 309 17510.40 99.95 53916.93 88888.00 2008-11-04 09:56:57.909 309 17510.35 99.83 53916.91 88888.00 2008-11-04 09:56:58.409 309 17510.35 99.88 53916.97 88888.00 2008-11-04 09:56:58.909 309 17510.37 99.93 53917.02 88888.00 2008-11-04 09:56:59.409 309 17510.41 99.93 53917.04 88888.00 2008-11-04 09:56:59.909 309 17510.40 99.91 53916.99 88888.00 2008-11-04 09:57:00.409 309 17510.33 99.91 53917.05 88888.00 2008-11-04 09:57:00.909 309 17510.35 99.88 53917.03 88888.00 2008-11-04 09:57:01.409 309 17510.37 99.92 53917.06 88888.00 2008-11-04 09:57:01.909 309 17510.33 99.96 53916.99 88888.00 2008-11-04 09:57:02.409 309 17510.38 99.86 53916.90 88888.00 2008-11-04 09:57:02.909 309 17510.43 99.86 53916.94 88888.00 2008-11-04 09:57:03.409 309 17510.31 99.90 53917.06 88888.00 2008-11-04 09:57:03.909 309 17510.31 99.87 53917.13 88888.00 2008-11-04 09:57:04.409 309 17510.28 99.90 53917.13 88888.00 2008-11-04 09:57:04.909 309 17510.29 99.92 53917.12 88888.00 2008-11-04 09:57:05.409 309 17510.22 100.00 53917.11 88888.00 2008-11-04 09:57:05.909 309 17510.28 99.91 53917.04 88888.00 2008-11-04 09:57:06.409 309 17510.28 99.82 53917.15 88888.00 2008-11-04 09:57:06.909 309 17510.22 99.82 53917.15 88888.00 2008-11-04 09:57:07.409 309 17510.28 99.91 53917.09 88888.00 2008-11-04 09:57:07.909 309 17510.31 99.93 53917.03 88888.00 2008-11-04 09:57:08.409 309 17510.35 99.96 53917.04 88888.00 2008-11-04 09:57:08.909 309 17510.38 99.91 53917.05 88888.00 2008-11-04 09:57:09.409 309 17510.35 99.93 53917.06 88888.00 2008-11-04 09:57:09.909 309 17510.31 99.93 53917.07 88888.00 2008-11-04 09:57:10.409 309 17510.26 99.93 53917.08 88888.00 2008-11-04 09:57:10.909 309 17510.29 99.93 53917.08 88888.00 2008-11-04 09:57:11.409 309 17510.35 99.92 53917.17 88888.00 2008-11-04 09:57:11.909 309 17510.35 99.97 53917.17 88888.00 2008-11-04 09:57:12.409 309 17510.31 100.06 53917.14 88888.00 2008-11-04 09:57:12.909 309 17510.33 99.99 53917.17 88888.00 2008-11-04 09:57:13.409 309 17510.26 100.00 53917.11 88888.00 2008-11-04 09:57:13.909 309 17510.20 100.15 53917.06 88888.00 2008-11-04 09:57:14.409 309 17510.26 100.11 53917.11 88888.00 2008-11-04 09:57:14.909 309 17510.25 100.15 53917.09 88888.00 2008-11-04 09:57:15.409 309 17510.27 100.14 53917.12 88888.00 2008-11-04 09:57:15.909 309 17510.40 100.08 53917.14 88888.00 2008-11-04 09:57:16.409 309 17510.45 100.04 53917.11 88888.00 2008-11-04 09:57:16.909 309 17510.45 100.05 53917.11 88888.00 2008-11-04 09:57:17.409 309 17510.46 100.08 53917.09 88888.00 2008-11-04 09:57:17.909 309 17510.39 100.08 53917.14 88888.00 2008-11-04 09:57:18.409 309 17510.37 100.10 53917.14 88888.00 2008-11-04 09:57:18.909 309 17510.39 100.14 53917.19 88888.00 2008-11-04 09:57:19.409 309 17510.33 100.12 53917.15 88888.00 2008-11-04 09:57:19.909 309 17510.25 100.11 53917.12 88888.00 2008-11-04 09:57:20.409 309 17510.27 100.08 53917.08 88888.00 2008-11-04 09:57:20.909 309 17510.26 100.06 53917.13 88888.00 2008-11-04 09:57:21.409 309 17510.28 100.09 53917.20 88888.00 2008-11-04 09:57:21.909 309 17510.33 100.11 53917.16 88888.00 2008-11-04 09:57:22.409 309 17510.30 100.09 53917.04 88888.00 2008-11-04 09:57:22.909 309 17510.21 100.14 53917.03 88888.00 2008-11-04 09:57:23.409 309 17510.16 100.18 53917.04 88888.00 2008-11-04 09:57:23.909 309 17510.10 100.22 53917.03 88888.00 2008-11-04 09:57:24.409 309 17510.20 100.25 53917.05 88888.00 2008-11-04 09:57:24.909 309 17510.28 100.27 53917.09 88888.00 2008-11-04 09:57:25.409 309 17510.29 100.24 53917.14 88888.00 2008-11-04 09:57:25.909 309 17510.26 100.28 53917.11 88888.00 2008-11-04 09:57:26.409 309 17510.30 100.30 53917.02 88888.00 2008-11-04 09:57:26.909 309 17510.28 100.29 53917.05 88888.00 2008-11-04 09:57:27.409 309 17510.23 100.26 53917.09 88888.00 2008-11-04 09:57:27.909 309 17510.17 100.22 53917.07 88888.00 2008-11-04 09:57:28.409 309 17510.18 100.21 53916.96 88888.00 2008-11-04 09:57:28.909 309 17510.12 100.26 53916.95 88888.00 2008-11-04 09:57:29.409 309 17510.18 100.19 53916.96 88888.00 2008-11-04 09:57:29.909 309 17510.15 100.17 53917.06 88888.00 2008-11-04 09:57:30.409 309 17510.17 100.21 53917.02 88888.00 2008-11-04 09:57:30.909 309 17510.13 100.14 53916.96 88888.00 2008-11-04 09:57:31.409 309 17510.12 100.17 53917.02 88888.00 2008-11-04 09:57:31.909 309 17510.13 100.25 53917.02 88888.00 2008-11-04 09:57:32.409 309 17510.09 100.25 53916.99 88888.00 2008-11-04 09:57:32.909 309 17510.18 100.25 53916.94 88888.00 2008-11-04 09:57:33.409 309 17510.22 100.21 53917.02 88888.00 2008-11-04 09:57:33.909 309 17510.20 100.20 53917.05 88888.00 2008-11-04 09:57:34.409 309 17510.16 100.20 53917.04 88888.00 2008-11-04 09:57:34.909 309 17510.13 100.26 53917.06 88888.00 2008-11-04 09:57:35.409 309 17510.07 100.29 53917.06 88888.00 2008-11-04 09:57:35.909 309 17510.04 100.26 53917.04 88888.00 2008-11-04 09:57:36.409 309 17510.01 100.22 53917.03 88888.00 2008-11-04 09:57:36.909 309 17510.02 100.20 53917.00 88888.00 2008-11-04 09:57:37.409 309 17509.99 100.18 53916.95 88888.00 2008-11-04 09:57:37.909 309 17510.07 100.17 53916.94 88888.00 2008-11-04 09:57:38.409 309 17510.13 100.20 53916.94 88888.00 2008-11-04 09:57:38.909 309 17510.10 100.24 53917.07 88888.00 2008-11-04 09:57:39.409 309 17510.08 100.19 53917.15 88888.00 2008-11-04 09:57:39.909 309 17510.05 100.15 53917.15 88888.00 2008-11-04 09:57:40.409 309 17510.10 100.18 53917.20 88888.00 2008-11-04 09:57:40.909 309 17510.09 100.21 53917.16 88888.00 2008-11-04 09:57:41.409 309 17510.12 100.19 53917.15 88888.00 2008-11-04 09:57:41.909 309 17510.10 100.21 53917.09 88888.00 2008-11-04 09:57:42.409 309 17510.04 100.20 53917.09 88888.00 2008-11-04 09:57:42.909 309 17510.07 100.17 53917.13 88888.00 2008-11-04 09:57:43.409 309 17510.10 100.20 53917.15 88888.00 2008-11-04 09:57:43.909 309 17510.06 100.25 53917.11 88888.00 2008-11-04 09:57:44.409 309 17510.04 100.30 53917.15 88888.00 2008-11-04 09:57:44.909 309 17510.05 100.28 53917.17 88888.00 2008-11-04 09:57:45.409 309 17510.09 100.24 53917.09 88888.00 2008-11-04 09:57:45.909 309 17510.16 100.24 53917.03 88888.00 2008-11-04 09:57:46.409 309 17510.09 100.28 53917.07 88888.00 2008-11-04 09:57:46.909 309 17510.08 100.24 53917.11 88888.00 2008-11-04 09:57:47.409 309 17510.01 100.18 53917.11 88888.00 2008-11-04 09:57:47.909 309 17510.02 100.14 53917.13 88888.00 2008-11-04 09:57:48.409 309 17509.96 100.18 53917.14 88888.00 2008-11-04 09:57:48.909 309 17509.99 100.17 53917.11 88888.00 2008-11-04 09:57:49.409 309 17509.97 100.21 53917.13 88888.00 2008-11-04 09:57:49.909 309 17510.07 100.20 53917.15 88888.00 2008-11-04 09:57:50.409 309 17510.08 100.16 53917.13 88888.00 2008-11-04 09:57:50.909 309 17510.06 100.15 53917.09 88888.00 2008-11-04 09:57:51.409 309 17510.05 100.15 53917.13 88888.00 2008-11-04 09:57:51.909 309 17510.04 100.19 53917.04 88888.00 2008-11-04 09:57:52.409 309 17509.98 100.21 53917.05 88888.00 2008-11-04 09:57:52.909 309 17509.98 100.18 53917.05 88888.00 2008-11-04 09:57:53.409 309 17510.05 100.15 53917.11 88888.00 2008-11-04 09:57:53.909 309 17510.06 100.20 53917.13 88888.00 2008-11-04 09:57:54.409 309 17510.01 100.19 53917.06 88888.00 2008-11-04 09:57:54.909 309 17510.01 100.17 53917.06 88888.00 2008-11-04 09:57:55.409 309 17509.98 100.16 53917.03 88888.00 2008-11-04 09:57:55.909 309 17509.98 100.21 53917.06 88888.00 2008-11-04 09:57:56.409 309 17509.97 100.21 53917.13 88888.00 2008-11-04 09:57:56.909 309 17509.96 100.19 53917.02 88888.00 2008-11-04 09:57:57.409 309 17509.90 100.20 53917.05 88888.00 2008-11-04 09:57:57.909 309 17509.96 100.28 53917.04 88888.00 2008-11-04 09:57:58.409 309 17509.98 100.27 53917.04 88888.00 2008-11-04 09:57:58.909 309 17509.94 100.29 53917.09 88888.00 2008-11-04 09:57:59.409 309 17509.95 100.25 53917.12 88888.00 2008-11-04 09:57:59.909 309 17509.92 100.21 53917.11 88888.00 2008-11-04 09:58:00.409 309 17509.91 100.29 53917.09 88888.00 2008-11-04 09:58:00.909 309 17509.91 100.26 53917.12 88888.00 2008-11-04 09:58:01.409 309 17509.89 100.28 53917.15 88888.00 2008-11-04 09:58:01.909 309 17509.87 100.29 53917.18 88888.00 2008-11-04 09:58:02.409 309 17509.86 100.27 53917.12 88888.00 2008-11-04 09:58:02.909 309 17509.77 100.29 53917.13 88888.00 2008-11-04 09:58:03.409 309 17509.78 100.28 53917.05 88888.00 2008-11-04 09:58:03.909 309 17509.78 100.30 53917.06 88888.00 2008-11-04 09:58:04.409 309 17509.82 100.35 53917.08 88888.00 2008-11-04 09:58:04.909 309 17509.91 100.31 53917.08 88888.00 2008-11-04 09:58:05.409 309 17509.97 100.32 53917.07 88888.00 2008-11-04 09:58:05.909 309 17509.94 100.38 53917.08 88888.00 2008-11-04 09:58:06.409 309 17509.86 100.40 53917.15 88888.00 2008-11-04 09:58:06.909 309 17509.95 100.38 53917.22 88888.00 2008-11-04 09:58:07.409 309 17509.99 100.34 53917.23 88888.00 2008-11-04 09:58:07.909 309 17510.10 100.32 53917.24 88888.00 2008-11-04 09:58:08.409 309 17510.08 100.32 53917.17 88888.00 2008-11-04 09:58:08.909 309 17510.01 100.39 53917.06 88888.00 2008-11-04 09:58:09.409 309 17510.05 100.35 53917.16 88888.00 2008-11-04 09:58:09.909 309 17510.01 100.35 53917.12 88888.00 2008-11-04 09:58:10.409 309 17509.90 100.36 53917.08 88888.00 2008-11-04 09:58:10.909 309 17509.92 100.37 53917.16 88888.00 2008-11-04 09:58:11.409 309 17509.95 100.38 53917.20 88888.00 2008-11-04 09:58:11.909 309 17509.92 100.38 53917.17 88888.00 2008-11-04 09:58:12.409 309 17509.86 100.39 53917.05 88888.00 2008-11-04 09:58:12.909 309 17509.86 100.39 53917.04 88888.00 2008-11-04 09:58:13.409 309 17509.84 100.37 53917.03 88888.00 2008-11-04 09:58:13.909 309 17509.81 100.36 53917.11 88888.00 2008-11-04 09:58:14.409 309 17509.80 100.39 53917.07 88888.00 2008-11-04 09:58:14.909 309 17509.75 100.41 53917.03 88888.00 2008-11-04 09:58:15.409 309 17509.71 100.45 53917.12 88888.00 2008-11-04 09:58:15.909 309 17509.77 100.41 53917.26 88888.00 2008-11-04 09:58:16.409 309 17509.86 100.46 53917.26 88888.00 2008-11-04 09:58:16.909 309 17509.82 100.45 53917.11 88888.00 2008-11-04 09:58:17.409 309 17509.79 100.45 53917.09 88888.00 2008-11-04 09:58:17.909 309 17509.71 100.45 53917.12 88888.00 2008-11-04 09:58:18.409 309 17509.74 100.45 53917.23 88888.00 2008-11-04 09:58:18.909 309 17509.82 100.44 53917.27 88888.00 2008-11-04 09:58:19.409 309 17509.84 100.40 53917.30 88888.00 2008-11-04 09:58:19.909 309 17509.80 100.40 53917.25 88888.00 2008-11-04 09:58:20.409 309 17509.72 100.45 53917.17 88888.00 2008-11-04 09:58:20.909 309 17509.70 100.49 53917.20 88888.00 2008-11-04 09:58:21.409 309 17509.77 100.47 53917.20 88888.00 2008-11-04 09:58:21.909 309 17509.77 100.48 53917.23 88888.00 2008-11-04 09:58:22.409 309 17509.71 100.51 53917.20 88888.00 2008-11-04 09:58:22.909 309 17509.75 100.49 53917.15 88888.00 2008-11-04 09:58:23.409 309 17509.84 100.56 53917.09 88888.00 2008-11-04 09:58:23.909 309 17509.90 100.57 53917.15 88888.00 2008-11-04 09:58:24.409 309 17509.88 100.58 53917.22 88888.00 2008-11-04 09:58:24.909 309 17509.82 100.58 53917.13 88888.00 2008-11-04 09:58:25.409 309 17509.78 100.57 53917.13 88888.00 2008-11-04 09:58:25.909 309 17509.82 100.59 53917.16 88888.00 2008-11-04 09:58:26.409 309 17509.88 100.57 53917.19 88888.00 2008-11-04 09:58:26.909 309 17509.87 100.64 53917.22 88888.00 2008-11-04 09:58:27.409 309 17509.82 100.61 53917.28 88888.00 2008-11-04 09:58:27.909 309 17509.74 100.68 53917.22 88888.00 2008-11-04 09:58:28.409 309 17509.74 100.65 53917.14 88888.00 2008-11-04 09:58:28.909 309 17509.85 100.58 53917.13 88888.00 2008-11-04 09:58:29.409 309 17509.94 100.60 53917.14 88888.00 2008-11-04 09:58:29.909 309 17509.87 100.57 53917.20 88888.00 2008-11-04 09:58:30.409 309 17509.87 100.55 53917.19 88888.00 2008-11-04 09:58:30.909 309 17509.92 100.54 53917.20 88888.00 2008-11-04 09:58:31.409 309 17509.87 100.48 53917.18 88888.00 2008-11-04 09:58:31.909 309 17509.87 100.55 53917.14 88888.00 2008-11-04 09:58:32.409 309 17509.84 100.58 53917.14 88888.00 2008-11-04 09:58:32.909 309 17509.87 100.59 53917.22 88888.00 2008-11-04 09:58:33.409 309 17509.91 100.61 53917.29 88888.00 2008-11-04 09:58:33.909 309 17509.89 100.63 53917.31 88888.00 2008-11-04 09:58:34.409 309 17509.86 100.61 53917.33 88888.00 2008-11-04 09:58:34.909 309 17509.89 100.60 53917.27 88888.00 2008-11-04 09:58:35.409 309 17509.88 100.60 53917.25 88888.00 2008-11-04 09:58:35.909 309 17509.82 100.56 53917.25 88888.00 2008-11-04 09:58:36.409 309 17509.78 100.54 53917.27 88888.00 2008-11-04 09:58:36.909 309 17509.78 100.47 53917.30 88888.00 2008-11-04 09:58:37.409 309 17509.88 100.47 53917.33 88888.00 2008-11-04 09:58:37.909 309 17509.91 100.48 53917.26 88888.00 2008-11-04 09:58:38.409 309 17509.90 100.46 53917.30 88888.00 2008-11-04 09:58:38.909 309 17509.96 100.49 53917.24 88888.00 2008-11-04 09:58:39.406 309 17509.94 100.41 53917.16 88888.00 2008-11-04 09:58:39.906 309 17509.91 100.38 53917.25 88888.00 2008-11-04 09:58:40.406 309 17509.87 100.45 53917.34 88888.00 2008-11-04 09:58:40.906 309 17509.89 100.47 53917.26 88888.00 2008-11-04 09:58:41.406 309 17509.84 100.47 53917.16 88888.00 2008-11-04 09:58:41.906 309 17509.80 100.56 53917.08 88888.00 2008-11-04 09:58:42.406 309 17509.80 100.61 53917.05 88888.00 2008-11-04 09:58:42.906 309 17509.79 100.65 53917.22 88888.00 2008-11-04 09:58:43.406 309 17509.84 100.66 53917.25 88888.00 2008-11-04 09:58:43.906 309 17509.84 100.66 53917.22 88888.00 2008-11-04 09:58:44.406 309 17509.80 100.65 53917.15 88888.00 2008-11-04 09:58:44.906 309 17509.80 100.64 53917.11 88888.00 2008-11-04 09:58:45.406 309 17509.81 100.55 53917.11 88888.00 2008-11-04 09:58:45.906 309 17509.76 100.51 53917.16 88888.00 2008-11-04 09:58:46.406 309 17509.78 100.56 53917.14 88888.00 2008-11-04 09:58:46.906 309 17509.74 100.57 53917.08 88888.00 2008-11-04 09:58:47.406 309 17509.72 100.58 53917.12 88888.00 2008-11-04 09:58:47.906 309 17509.69 100.63 53917.11 88888.00 2008-11-04 09:58:48.406 309 17509.74 100.54 53917.15 88888.00 2008-11-04 09:58:48.906 309 17509.81 100.48 53917.04 88888.00 2008-11-04 09:58:49.406 309 17509.69 100.53 53917.06 88888.00 2008-11-04 09:58:49.906 309 17509.62 100.56 53917.13 88888.00 2008-11-04 09:58:50.406 309 17509.60 100.53 53917.24 88888.00 2008-11-04 09:58:50.906 309 17509.69 100.56 53917.34 88888.00 2008-11-04 09:58:51.406 309 17509.71 100.61 53917.29 88888.00 2008-11-04 09:58:51.906 309 17509.66 100.55 53917.33 88888.00 2008-11-04 09:58:52.406 309 17509.64 100.56 53917.36 88888.00 2008-11-04 09:58:52.906 309 17509.68 100.58 53917.37 88888.00 2008-11-04 09:58:53.406 309 17509.69 100.55 53917.38 88888.00 2008-11-04 09:58:53.906 309 17509.61 100.51 53917.40 88888.00 2008-11-04 09:58:54.406 309 17509.57 100.53 53917.34 88888.00 2008-11-04 09:58:54.906 309 17509.65 100.59 53917.33 88888.00 2008-11-04 09:58:55.406 309 17509.64 100.54 53917.35 88888.00 2008-11-04 09:58:55.906 309 17509.59 100.46 53917.31 88888.00 2008-11-04 09:58:56.406 309 17509.59 100.47 53917.29 88888.00 2008-11-04 09:58:56.906 309 17509.66 100.47 53917.20 88888.00 2008-11-04 09:58:57.406 309 17509.62 100.40 53917.24 88888.00 2008-11-04 09:58:57.906 309 17509.60 100.51 53917.35 88888.00 2008-11-04 09:58:58.406 309 17509.58 100.60 53917.36 88888.00 2008-11-04 09:58:58.906 309 17509.55 100.55 53917.31 88888.00 2008-11-04 09:58:59.406 309 17509.56 100.56 53917.22 88888.00 2008-11-04 09:58:59.906 309 17509.59 100.55 53917.26 88888.00 2008-11-04 09:59:00.406 309 17509.69 100.51 53917.24 88888.00 2008-11-04 09:59:00.906 309 17509.68 100.54 53917.14 88888.00 2008-11-04 09:59:01.406 309 17509.66 100.58 53917.18 88888.00 2008-11-04 09:59:01.906 309 17509.58 100.51 53917.18 88888.00 2008-11-04 09:59:02.406 309 17509.56 100.51 53917.12 88888.00 2008-11-04 09:59:02.906 309 17509.60 100.60 53917.15 88888.00 2008-11-04 09:59:03.406 309 17509.59 100.59 53917.12 88888.00 2008-11-04 09:59:03.906 309 17509.65 100.57 53917.12 88888.00 2008-11-04 09:59:04.406 309 17509.60 100.55 53917.22 88888.00 2008-11-04 09:59:04.906 309 17509.61 100.58 53917.28 88888.00 2008-11-04 09:59:05.406 309 17509.69 100.63 53917.25 88888.00 2008-11-04 09:59:05.906 309 17509.69 100.63 53917.18 88888.00 2008-11-04 09:59:06.406 309 17509.62 100.57 53917.23 88888.00 2008-11-04 09:59:06.906 309 17509.61 100.59 53917.23 88888.00 2008-11-04 09:59:07.406 309 17509.71 100.61 53917.26 88888.00 2008-11-04 09:59:07.906 309 17509.74 100.69 53917.20 88888.00 2008-11-04 09:59:08.406 309 17509.72 100.71 53917.24 88888.00 2008-11-04 09:59:08.906 309 17509.68 100.73 53917.22 88888.00 2008-11-04 09:59:09.406 309 17509.64 100.71 53917.25 88888.00 2008-11-04 09:59:09.906 309 17509.60 100.63 53917.26 88888.00 2008-11-04 09:59:10.406 309 17509.58 100.61 53917.30 88888.00 2008-11-04 09:59:10.906 309 17509.51 100.65 53917.31 88888.00 2008-11-04 09:59:11.406 309 17509.61 100.70 53917.30 88888.00 2008-11-04 09:59:11.906 309 17509.68 100.68 53917.15 88888.00 2008-11-04 09:59:12.406 309 17509.65 100.67 53917.20 88888.00 2008-11-04 09:59:12.906 309 17509.59 100.60 53917.19 88888.00 2008-11-04 09:59:13.406 309 17509.57 100.56 53917.15 88888.00 2008-11-04 09:59:13.906 309 17509.59 100.57 53917.20 88888.00 2008-11-04 09:59:14.406 309 17509.65 100.57 53917.28 88888.00 2008-11-04 09:59:14.906 309 17509.72 100.55 53917.28 88888.00 2008-11-04 09:59:15.406 309 17509.69 100.51 53917.17 88888.00 2008-11-04 09:59:15.906 309 17509.60 100.56 53917.25 88888.00 2008-11-04 09:59:16.406 309 17509.57 100.57 53917.34 88888.00 2008-11-04 09:59:16.906 309 17509.66 100.59 53917.48 88888.00 2008-11-04 09:59:17.406 309 17509.64 100.63 53917.45 88888.00 2008-11-04 09:59:17.906 309 17509.61 100.60 53917.44 88888.00 2008-11-04 09:59:18.406 309 17509.64 100.65 53917.39 88888.00 2008-11-04 09:59:18.906 309 17509.61 100.68 53917.33 88888.00 2008-11-04 09:59:19.406 309 17509.57 100.70 53917.19 88888.00 2008-11-04 09:59:19.906 309 17509.62 100.70 53917.14 88888.00 2008-11-04 09:59:20.406 309 17509.68 100.73 53917.25 88888.00 2008-11-04 09:59:20.906 309 17509.65 100.69 53917.36 88888.00 2008-11-04 09:59:21.406 309 17509.62 100.61 53917.36 88888.00 2008-11-04 09:59:21.906 309 17509.60 100.51 53917.31 88888.00 2008-11-04 09:59:22.406 309 17509.54 100.61 53917.30 88888.00 2008-11-04 09:59:22.906 309 17509.53 100.64 53917.33 88888.00 2008-11-04 09:59:23.406 309 17509.64 100.59 53917.38 88888.00 2008-11-04 09:59:23.906 309 17509.61 100.60 53917.35 88888.00 2008-11-04 09:59:24.406 309 17509.61 100.60 53917.27 88888.00 2008-11-04 09:59:24.906 309 17509.59 100.60 53917.28 88888.00 2008-11-04 09:59:25.406 309 17509.65 100.63 53917.26 88888.00 2008-11-04 09:59:25.906 309 17509.61 100.63 53917.35 88888.00 2008-11-04 09:59:26.406 309 17509.64 100.67 53917.34 88888.00 2008-11-04 09:59:26.906 309 17509.64 100.63 53917.34 88888.00 2008-11-04 09:59:27.406 309 17509.64 100.64 53917.28 88888.00 2008-11-04 09:59:27.906 309 17509.60 100.69 53917.20 88888.00 2008-11-04 09:59:28.406 309 17509.55 100.75 53917.22 88888.00 2008-11-04 09:59:28.906 309 17509.56 100.68 53917.23 88888.00 2008-11-04 09:59:29.406 309 17509.62 100.65 53917.20 88888.00 2008-11-04 09:59:29.906 309 17509.66 100.64 53917.29 88888.00 2008-11-04 09:59:30.406 309 17509.66 100.63 53917.28 88888.00 2008-11-04 09:59:30.906 309 17509.69 100.70 53917.28 88888.00 2008-11-04 09:59:31.406 309 17509.74 100.69 53917.35 88888.00 2008-11-04 09:59:31.906 309 17509.72 100.67 53917.41 88888.00 2008-11-04 09:59:32.406 309 17509.71 100.69 53917.45 88888.00 2008-11-04 09:59:32.906 309 17509.71 100.66 53917.41 88888.00 2008-11-04 09:59:33.406 309 17509.71 100.64 53917.33 88888.00 2008-11-04 09:59:33.906 309 17509.77 100.66 53917.25 88888.00 2008-11-04 09:59:34.406 309 17509.81 100.63 53917.20 88888.00 2008-11-04 09:59:34.906 309 17509.71 100.64 53917.15 88888.00 2008-11-04 09:59:35.406 309 17509.69 100.58 53917.16 88888.00 2008-11-04 09:59:35.906 309 17509.68 100.57 53917.17 88888.00 2008-11-04 09:59:36.406 309 17509.68 100.53 53917.23 88888.00 2008-11-04 09:59:36.906 309 17509.69 100.55 53917.22 88888.00 2008-11-04 09:59:37.406 309 17509.81 100.53 53917.20 88888.00 2008-11-04 09:59:37.906 309 17509.84 100.41 53917.22 88888.00 2008-11-04 09:59:38.406 309 17509.79 100.46 53917.20 88888.00 2008-11-04 09:59:38.906 309 17509.74 100.51 53917.18 88888.00 2008-11-04 09:59:39.406 309 17509.70 100.59 53917.17 88888.00 2008-11-04 09:59:39.906 309 17509.69 100.56 53917.23 88888.00 2008-11-04 09:59:40.406 309 17509.70 100.58 53917.19 88888.00 2008-11-04 09:59:40.906 309 17509.69 100.57 53917.23 88888.00 2008-11-04 09:59:41.406 309 17509.75 100.56 53917.27 88888.00 2008-11-04 09:59:41.906 309 17509.85 100.56 53917.24 88888.00 2008-11-04 09:59:42.406 309 17509.88 100.50 53917.17 88888.00 2008-11-04 09:59:42.906 309 17509.89 100.49 53917.07 88888.00 2008-11-04 09:59:43.406 309 17509.90 100.48 53917.23 88888.00 2008-11-04 09:59:43.906 309 17509.87 100.43 53917.27 88888.00 2008-11-04 09:59:44.406 309 17509.87 100.40 53917.22 88888.00 2008-11-04 09:59:44.906 309 17509.95 100.36 53917.26 88888.00 2008-11-04 09:59:45.406 309 17509.96 100.37 53917.27 88888.00 2008-11-04 09:59:45.906 309 17509.91 100.44 53917.28 88888.00 2008-11-04 09:59:46.406 309 17510.00 100.46 53917.31 88888.00 2008-11-04 09:59:46.906 309 17510.02 100.45 53917.29 88888.00 2008-11-04 09:59:47.406 309 17510.05 100.54 53917.25 88888.00 2008-11-04 09:59:47.906 309 17509.98 100.48 53917.24 88888.00 2008-11-04 09:59:48.406 309 17509.89 100.44 53917.16 88888.00 2008-11-04 09:59:48.906 309 17509.85 100.45 53917.25 88888.00 2008-11-04 09:59:49.406 309 17509.86 100.47 53917.25 88888.00 2008-11-04 09:59:49.906 309 17509.85 100.45 53917.31 88888.00 2008-11-04 09:59:50.406 309 17509.88 100.34 53917.24 88888.00 2008-11-04 09:59:50.906 309 17509.88 100.30 53917.25 88888.00 2008-11-04 09:59:51.406 309 17509.90 100.32 53917.19 88888.00 2008-11-04 09:59:51.906 309 17509.92 100.36 53917.16 88888.00 2008-11-04 09:59:52.406 309 17509.87 100.38 53917.28 88888.00 2008-11-04 09:59:52.906 309 17509.88 100.40 53917.26 88888.00 2008-11-04 09:59:53.406 309 17509.88 100.38 53917.19 88888.00 2008-11-04 09:59:53.906 309 17509.85 100.40 53917.20 88888.00 2008-11-04 09:59:54.406 309 17509.86 100.35 53917.27 88888.00 2008-11-04 09:59:54.906 309 17509.95 100.39 53917.31 88888.00 2008-11-04 09:59:55.406 309 17509.86 100.34 53917.34 88888.00 2008-11-04 09:59:55.906 309 17509.85 100.32 53917.40 88888.00 2008-11-04 09:59:56.406 309 17509.95 100.38 53917.31 88888.00 2008-11-04 09:59:56.906 309 17509.95 100.39 53917.24 88888.00 2008-11-04 09:59:57.406 309 17509.94 100.34 53917.28 88888.00 2008-11-04 09:59:57.906 309 17509.87 100.31 53917.25 88888.00 2008-11-04 09:59:58.406 309 17509.87 100.29 53917.24 88888.00 2008-11-04 09:59:58.906 309 17509.90 100.30 53917.27 88888.00 2008-11-04 09:59:59.406 309 17510.00 100.32 53917.25 88888.00 2008-11-04 09:59:59.906 309 17510.00 100.31 53917.24 88888.00 2008-11-04 10:00:00.406 309 17509.99 100.29 53917.15 88888.00 2008-11-04 10:00:00.906 309 17509.95 100.26 53917.14 88888.00 2008-11-04 10:00:01.406 309 17509.94 100.30 53917.25 88888.00 2008-11-04 10:00:01.906 309 17509.91 100.34 53917.24 88888.00 2008-11-04 10:00:02.406 309 17509.87 100.31 53917.17 88888.00 2008-11-04 10:00:02.906 309 17509.92 100.32 53917.16 88888.00 2008-11-04 10:00:03.406 309 17510.02 100.35 53917.25 88888.00 2008-11-04 10:00:03.906 309 17510.11 100.29 53917.29 88888.00 2008-11-04 10:00:04.406 309 17510.02 100.37 53917.34 88888.00 2008-11-04 10:00:04.906 309 17509.97 100.37 53917.24 88888.00 2008-11-04 10:00:05.406 309 17510.07 100.28 53917.18 88888.00 2008-11-04 10:00:05.906 309 17510.05 100.28 53917.18 88888.00 2008-11-04 10:00:06.406 309 17510.05 100.34 53917.19 88888.00 2008-11-04 10:00:06.906 309 17510.07 100.31 53917.13 88888.00 2008-11-04 10:00:07.406 309 17510.07 100.26 53917.12 88888.00 2008-11-04 10:00:07.906 309 17510.10 100.28 53917.17 88888.00 2008-11-04 10:00:08.406 309 17510.11 100.26 53917.20 88888.00 2008-11-04 10:00:08.906 309 17510.05 100.20 53917.28 88888.00 2008-11-04 10:00:09.406 309 17510.01 100.22 53917.36 88888.00 2008-11-04 10:00:09.906 309 17510.08 100.26 53917.36 88888.00 2008-11-04 10:00:10.406 309 17510.07 100.25 53917.38 88888.00 2008-11-04 10:00:10.906 309 17510.08 100.31 53917.33 88888.00 2008-11-04 10:00:11.406 309 17510.06 100.27 53917.35 88888.00 2008-11-04 10:00:11.906 309 17509.97 100.29 53917.39 88888.00 2008-11-04 10:00:12.406 309 17510.11 100.28 53917.30 88888.00 2008-11-04 10:00:12.906 309 17510.13 100.32 53917.34 88888.00 2008-11-04 10:00:13.406 309 17510.07 100.37 53917.24 88888.00 2008-11-04 10:00:13.906 309 17510.02 100.25 53917.20 88888.00 2008-11-04 10:00:14.406 309 17510.05 100.29 53917.26 88888.00 2008-11-04 10:00:14.906 309 17510.06 100.26 53917.33 88888.00 2008-11-04 10:00:15.406 309 17510.04 100.25 53917.25 88888.00 2008-11-04 10:00:15.906 309 17509.91 100.27 53917.29 88888.00 2008-11-04 10:00:16.406 309 17509.90 100.26 53917.38 88888.00 2008-11-04 10:00:16.906 309 17509.95 100.34 53917.41 88888.00 2008-11-04 10:00:17.406 309 17509.87 100.28 53917.42 88888.00 2008-11-04 10:00:17.906 309 17509.91 100.26 53917.37 88888.00 2008-11-04 10:00:18.406 309 17509.94 100.22 53917.30 88888.00 2008-11-04 10:00:18.906 309 17509.96 100.29 53917.35 88888.00 2008-11-04 10:00:19.406 309 17510.04 100.26 53917.37 88888.00 2008-11-04 10:00:19.906 309 17510.05 100.25 53917.30 88888.00 2008-11-04 10:00:20.406 309 17509.96 100.28 53917.25 88888.00 2008-11-04 10:00:20.906 309 17509.99 100.26 53917.19 88888.00 2008-11-04 10:00:21.406 309 17509.99 100.19 53917.25 88888.00 2008-11-04 10:00:21.906 309 17509.95 100.20 53917.38 88888.00 2008-11-04 10:00:22.406 309 17509.98 100.21 53917.38 88888.00 2008-11-04 10:00:22.906 309 17509.91 100.14 53917.31 88888.00 2008-11-04 10:00:23.406 309 17509.86 100.14 53917.26 88888.00 2008-11-04 10:00:23.906 309 17509.91 100.21 53917.38 88888.00 2008-11-04 10:00:24.406 309 17509.95 100.22 53917.42 88888.00 2008-11-04 10:00:24.906 309 17509.97 100.21 53917.40 88888.00 2008-11-04 10:00:25.406 309 17510.00 100.11 53917.28 88888.00 2008-11-04 10:00:25.906 309 17509.96 100.15 53917.22 88888.00 2008-11-04 10:00:26.406 309 17509.94 100.14 53917.17 88888.00 2008-11-04 10:00:26.906 309 17509.95 100.15 53917.26 88888.00 2008-11-04 10:00:27.406 309 17510.04 100.18 53917.28 88888.00 2008-11-04 10:00:27.906 309 17510.06 100.21 53917.27 88888.00 2008-11-04 10:00:28.406 309 17510.04 100.21 53917.28 88888.00 2008-11-04 10:00:28.906 309 17510.08 100.28 53917.31 88888.00 2008-11-04 10:00:29.406 309 17510.09 100.25 53917.29 88888.00 2008-11-04 10:00:29.906 309 17509.99 100.17 53917.33 88888.00 2008-11-04 10:00:30.406 309 17509.97 100.15 53917.38 88888.00 2008-11-04 10:00:30.906 309 17510.05 100.14 53917.28 88888.00 2008-11-04 10:00:31.406 309 17510.04 100.19 53917.26 88888.00 2008-11-04 10:00:31.906 309 17510.04 100.29 53917.34 88888.00 2008-11-04 10:00:32.406 309 17510.06 100.28 53917.33 88888.00 2008-11-04 10:00:32.906 309 17510.08 100.28 53917.39 88888.00 2008-11-04 10:00:33.406 309 17510.06 100.31 53917.47 88888.00 2008-11-04 10:00:33.906 309 17509.99 100.30 53917.41 88888.00 2008-11-04 10:00:34.406 309 17509.99 100.30 53917.35 88888.00 2008-11-04 10:00:34.906 309 17510.01 100.28 53917.25 88888.00 2008-11-04 10:00:35.406 309 17510.06 100.29 53917.36 88888.00 2008-11-04 10:00:35.906 309 17510.13 100.31 53917.45 88888.00 2008-11-04 10:00:36.406 309 17510.12 100.29 53917.37 88888.00 2008-11-04 10:00:36.906 309 17510.10 100.37 53917.31 88888.00 2008-11-04 10:00:37.406 309 17509.98 100.44 53917.30 88888.00 2008-11-04 10:00:37.906 309 17509.98 100.44 53917.42 88888.00 2008-11-04 10:00:38.406 309 17509.95 100.41 53917.38 88888.00 2008-11-04 10:00:38.906 309 17510.08 100.46 53917.30 88888.00 2008-11-04 10:00:39.406 309 17510.01 100.46 53917.37 88888.00 2008-11-04 10:00:39.906 309 17509.94 100.48 53917.38 88888.00 2008-11-04 10:00:40.406 309 17509.98 100.50 53917.33 88888.00 2008-11-04 10:00:40.906 309 17509.94 100.46 53917.36 88888.00 2008-11-04 10:00:41.406 309 17509.95 100.38 53917.36 88888.00 2008-11-04 10:00:41.906 309 17510.00 100.44 53917.33 88888.00 2008-11-04 10:00:42.406 309 17510.04 100.45 53917.28 88888.00 2008-11-04 10:00:42.906 309 17510.02 100.46 53917.34 88888.00 2008-11-04 10:00:43.406 309 17510.02 100.50 53917.45 88888.00 2008-11-04 10:00:43.906 309 17510.00 100.53 53917.39 88888.00 2008-11-04 10:00:44.406 309 17509.99 100.60 53917.47 88888.00 2008-11-04 10:00:44.906 309 17510.00 100.53 53917.35 88888.00 2008-11-04 10:00:45.406 309 17509.97 100.48 53917.25 88888.00 2008-11-04 10:00:45.906 309 17509.92 100.48 53917.26 88888.00 2008-11-04 10:00:46.406 309 17509.92 100.53 53917.22 88888.00 2008-11-04 10:00:46.906 309 17509.91 100.53 53917.25 88888.00 2008-11-04 10:00:47.406 309 17509.96 100.53 53917.25 88888.00 2008-11-04 10:00:47.906 309 17509.91 100.48 53917.28 88888.00 2008-11-04 10:00:48.406 309 17509.92 100.47 53917.23 88888.00 2008-11-04 10:00:48.906 309 17509.91 100.40 53917.16 88888.00 2008-11-04 10:00:49.406 309 17509.95 100.44 53917.20 88888.00 2008-11-04 10:00:49.906 309 17509.94 100.47 53917.23 88888.00 2008-11-04 10:00:50.406 309 17509.98 100.57 53917.19 88888.00 2008-11-04 10:00:50.906 309 17509.90 100.55 53917.22 88888.00 2008-11-04 10:00:51.406 309 17509.85 100.53 53917.29 88888.00 2008-11-04 10:00:51.906 309 17509.86 100.55 53917.26 88888.00 2008-11-04 10:00:52.406 309 17509.88 100.48 53917.13 88888.00 2008-11-04 10:00:52.906 309 17510.04 100.49 53917.13 88888.00 2008-11-04 10:00:53.406 309 17509.96 100.55 53917.15 88888.00 2008-11-04 10:00:53.906 309 17509.84 100.54 53917.20 88888.00 2008-11-04 10:00:54.406 309 17509.87 100.54 53917.24 88888.00 2008-11-04 10:00:54.906 309 17509.80 100.49 53917.19 88888.00 2008-11-04 10:00:55.406 309 17509.78 100.58 53917.19 88888.00 2008-11-04 10:00:55.906 309 17509.81 100.57 53917.28 88888.00 2008-11-04 10:00:56.406 309 17509.89 100.54 53917.30 88888.00 2008-11-04 10:00:56.906 309 17509.91 100.50 53917.27 88888.00 2008-11-04 10:00:57.406 309 17509.89 100.54 53917.33 88888.00 2008-11-04 10:00:57.906 309 17509.88 100.53 53917.37 88888.00 2008-11-04 10:00:58.406 309 17509.85 100.53 53917.22 88888.00 2008-11-04 10:00:58.906 309 17509.88 100.49 53917.29 88888.00 2008-11-04 10:00:59.406 309 17509.97 100.55 53917.37 88888.00 2008-11-04 10:00:59.906 309 17510.02 100.56 53917.27 88888.00 2008-11-04 10:01:00.406 309 17510.01 100.55 53917.26 88888.00 2008-11-04 10:01:00.906 309 17509.92 100.59 53917.26 88888.00 2008-11-04 10:01:01.406 309 17509.92 100.55 53917.27 88888.00 2008-11-04 10:01:01.906 309 17509.88 100.56 53917.33 88888.00 2008-11-04 10:01:02.406 309 17509.92 100.58 53917.31 88888.00 2008-11-04 10:01:02.906 309 17509.89 100.56 53917.36 88888.00 2008-11-04 10:01:03.406 309 17509.79 100.59 53917.39 88888.00 2008-11-04 10:01:03.906 309 17509.86 100.56 53917.40 88888.00 2008-11-04 10:01:04.406 309 17509.99 100.56 53917.45 88888.00 2008-11-04 10:01:04.906 309 17509.98 100.57 53917.36 88888.00 2008-11-04 10:01:05.406 309 17509.94 100.57 53917.25 88888.00 2008-11-04 10:01:05.906 309 17509.89 100.51 53917.30 88888.00 2008-11-04 10:01:06.406 309 17509.89 100.54 53917.34 88888.00 2008-11-04 10:01:06.906 309 17509.89 100.51 53917.34 88888.00 2008-11-04 10:01:07.406 309 17509.82 100.57 53917.36 88888.00 2008-11-04 10:01:07.906 309 17509.92 100.60 53917.39 88888.00 2008-11-04 10:01:08.406 309 17509.96 100.60 53917.39 88888.00 2008-11-04 10:01:08.906 309 17509.92 100.54 53917.40 88888.00 2008-11-04 10:01:09.406 309 17509.91 100.53 53917.38 88888.00 2008-11-04 10:01:09.906 309 17509.90 100.55 53917.49 88888.00 2008-11-04 10:01:10.406 309 17509.82 100.53 53917.46 88888.00 2008-11-04 10:01:10.906 309 17509.80 100.43 53917.48 88888.00 2008-11-04 10:01:11.406 309 17509.78 100.43 53917.49 88888.00 2008-11-04 10:01:11.906 309 17509.81 100.43 53917.46 88888.00 2008-11-04 10:01:12.406 309 17509.85 100.41 53917.45 88888.00 2008-11-04 10:01:12.906 309 17509.90 100.48 53917.36 88888.00 2008-11-04 10:01:13.406 309 17509.90 100.46 53917.31 88888.00 2008-11-04 10:01:13.906 309 17509.90 100.46 53917.31 88888.00 2008-11-04 10:01:14.406 309 17509.99 100.54 53917.30 88888.00 2008-11-04 10:01:14.906 309 17510.00 100.53 53917.35 88888.00 2008-11-04 10:01:15.406 309 17509.89 100.57 53917.26 88888.00 2008-11-04 10:01:15.906 309 17509.97 100.55 53917.26 88888.00 2008-11-04 10:01:16.406 309 17509.95 100.54 53917.34 88888.00 2008-11-04 10:01:16.906 309 17509.94 100.55 53917.27 88888.00 2008-11-04 10:01:17.406 309 17509.99 100.54 53917.24 88888.00 2008-11-04 10:01:17.906 309 17510.07 100.54 53917.25 88888.00 2008-11-04 10:01:18.406 309 17510.05 100.59 53917.27 88888.00 2008-11-04 10:01:18.906 309 17510.01 100.63 53917.35 88888.00 2008-11-04 10:01:19.406 309 17509.95 100.57 53917.30 88888.00 2008-11-04 10:01:19.906 309 17509.96 100.59 53917.26 88888.00 2008-11-04 10:01:20.406 309 17509.95 100.60 53917.17 88888.00 2008-11-04 10:01:20.906 309 17509.94 100.59 53917.23 88888.00 2008-11-04 10:01:21.406 309 17509.96 100.57 53917.30 88888.00 2008-11-04 10:01:21.906 309 17509.96 100.58 53917.33 88888.00 2008-11-04 10:01:22.406 309 17509.96 100.49 53917.38 88888.00 2008-11-04 10:01:22.906 309 17510.02 100.48 53917.47 88888.00 2008-11-04 10:01:23.406 309 17509.98 100.56 53917.46 88888.00 2008-11-04 10:01:23.906 309 17510.01 100.56 53917.42 88888.00 2008-11-04 10:01:24.406 309 17510.04 100.53 53917.38 88888.00 2008-11-04 10:01:24.906 309 17510.01 100.39 53917.35 88888.00 2008-11-04 10:01:25.406 309 17510.00 100.34 53917.37 88888.00 2008-11-04 10:01:25.906 309 17510.05 100.41 53917.38 88888.00 2008-11-04 10:01:26.403 309 17509.99 100.47 53917.33 88888.00 2008-11-04 10:01:26.903 309 17509.91 100.53 53917.33 88888.00 2008-11-04 10:01:27.403 309 17509.88 100.47 53917.34 88888.00 2008-11-04 10:01:27.903 309 17509.97 100.49 53917.28 88888.00 2008-11-04 10:01:28.403 309 17510.00 100.54 53917.26 88888.00 2008-11-04 10:01:28.903 309 17509.99 100.55 53917.33 88888.00 2008-11-04 10:01:29.403 309 17510.00 100.50 53917.37 88888.00 2008-11-04 10:01:29.903 309 17509.99 100.46 53917.37 88888.00 2008-11-04 10:01:30.403 309 17509.97 100.45 53917.39 88888.00 2008-11-04 10:01:30.903 309 17509.91 100.44 53917.48 88888.00 2008-11-04 10:01:31.403 309 17509.96 100.47 53917.46 88888.00 2008-11-04 10:01:31.903 309 17510.01 100.50 53917.36 88888.00 2008-11-04 10:01:32.403 309 17510.06 100.51 53917.37 88888.00 2008-11-04 10:01:32.903 309 17509.99 100.44 53917.38 88888.00 2008-11-04 10:01:33.403 309 17510.01 100.44 53917.46 88888.00 2008-11-04 10:01:33.903 309 17509.96 100.46 53917.52 88888.00 2008-11-04 10:01:34.403 309 17509.95 100.48 53917.45 88888.00 2008-11-04 10:01:34.903 309 17509.94 100.49 53917.55 88888.00 2008-11-04 10:01:35.403 309 17510.00 100.50 53917.68 88888.00 2008-11-04 10:01:35.903 309 17510.04 100.47 53917.63 88888.00 2008-11-04 10:01:36.403 309 17509.96 100.48 53917.55 88888.00 2008-11-04 10:01:36.903 309 17509.88 100.49 53917.50 88888.00 2008-11-04 10:01:37.403 309 17509.87 100.49 53917.53 88888.00 2008-11-04 10:01:37.903 309 17509.80 100.48 53917.56 88888.00 2008-11-04 10:01:38.403 309 17509.90 100.41 53917.46 88888.00 2008-11-04 10:01:38.903 309 17509.88 100.41 53917.47 88888.00 2008-11-04 10:01:39.403 309 17509.84 100.45 53917.48 88888.00 2008-11-04 10:01:39.903 309 17509.86 100.46 53917.47 88888.00 2008-11-04 10:01:40.403 309 17509.89 100.48 53917.41 88888.00 2008-11-04 10:01:40.903 309 17509.89 100.45 53917.51 88888.00 2008-11-04 10:01:41.403 309 17509.95 100.41 53917.55 88888.00 2008-11-04 10:01:41.903 309 17509.91 100.41 53917.61 88888.00 2008-11-04 10:01:42.403 309 17509.87 100.44 53917.64 88888.00 2008-11-04 10:01:42.903 309 17509.87 100.45 53917.53 88888.00 2008-11-04 10:01:43.403 309 17509.91 100.46 53917.53 88888.00 2008-11-04 10:01:43.903 309 17509.88 100.39 53917.60 88888.00 2008-11-04 10:01:44.403 309 17509.87 100.41 53917.58 88888.00 2008-11-04 10:01:44.903 309 17509.90 100.47 53917.52 88888.00 2008-11-04 10:01:45.403 309 17509.85 100.53 53917.55 88888.00 2008-11-04 10:01:45.903 309 17509.82 100.48 53917.59 88888.00 2008-11-04 10:01:46.403 309 17509.86 100.48 53917.53 88888.00 2008-11-04 10:01:46.903 309 17509.91 100.49 53917.47 88888.00 2008-11-04 10:01:47.403 309 17509.95 100.45 53917.42 88888.00 2008-11-04 10:01:47.903 309 17509.91 100.41 53917.48 88888.00 2008-11-04 10:01:48.403 309 17509.90 100.37 53917.46 88888.00 2008-11-04 10:01:48.903 309 17509.88 100.37 53917.39 88888.00 2008-11-04 10:01:49.403 309 17510.00 100.43 53917.38 88888.00 2008-11-04 10:01:49.903 309 17509.92 100.46 53917.41 88888.00 2008-11-04 10:01:50.403 309 17509.88 100.46 53917.35 88888.00 2008-11-04 10:01:50.903 309 17509.86 100.39 53917.37 88888.00 2008-11-04 10:01:51.403 309 17509.86 100.38 53917.34 88888.00 2008-11-04 10:01:51.903 309 17509.77 100.39 53917.34 88888.00 2008-11-04 10:01:52.403 309 17509.70 100.43 53917.37 88888.00 2008-11-04 10:01:52.903 309 17509.72 100.44 53917.46 88888.00 2008-11-04 10:01:53.403 309 17509.89 100.41 53917.40 88888.00 2008-11-04 10:01:53.903 309 17509.89 100.37 53917.38 88888.00 2008-11-04 10:01:54.403 309 17509.82 100.39 53917.35 88888.00 2008-11-04 10:01:54.903 309 17509.81 100.32 53917.31 88888.00 2008-11-04 10:01:55.403 309 17509.82 100.34 53917.28 88888.00 2008-11-04 10:01:55.903 309 17509.86 100.37 53917.31 88888.00 2008-11-04 10:01:56.403 309 17509.92 100.35 53917.37 88888.00 2008-11-04 10:01:56.903 309 17509.87 100.32 53917.31 88888.00 2008-11-04 10:01:57.403 309 17509.85 100.34 53917.28 88888.00 2008-11-04 10:01:57.903 309 17509.90 100.37 53917.29 88888.00 2008-11-04 10:01:58.403 309 17509.86 100.39 53917.29 88888.00 2008-11-04 10:01:58.903 309 17509.84 100.32 53917.27 88888.00 2008-11-04 10:01:59.403 309 17509.85 100.31 53917.26 88888.00 2008-11-04 10:01:59.903 309 17509.79 100.30 53917.34 88888.00 2008-11-04 10:02:00.403 309 17509.77 100.35 53917.41 88888.00 2008-11-04 10:02:00.903 309 17509.74 100.37 53917.46 88888.00 2008-11-04 10:02:01.403 309 17509.76 100.34 53917.48 88888.00 2008-11-04 10:02:01.903 309 17509.79 100.34 53917.56 88888.00 2008-11-04 10:02:02.403 309 17509.78 100.30 53917.51 88888.00 2008-11-04 10:02:02.903 309 17509.78 100.32 53917.47 88888.00 2008-11-04 10:02:03.403 309 17509.87 100.35 53917.53 88888.00 2008-11-04 10:02:03.903 309 17509.80 100.43 53917.58 88888.00 2008-11-04 10:02:04.403 309 17509.75 100.41 53917.60 88888.00 2008-11-04 10:02:04.903 309 17509.80 100.32 53917.58 88888.00 2008-11-04 10:02:05.403 309 17509.78 100.28 53917.48 88888.00 2008-11-04 10:02:05.903 309 17509.74 100.26 53917.47 88888.00 2008-11-04 10:02:06.403 309 17509.68 100.30 53917.42 88888.00 2008-11-04 10:02:06.903 309 17509.72 100.34 53917.41 88888.00 2008-11-04 10:02:07.403 309 17509.76 100.37 53917.45 88888.00 2008-11-04 10:02:07.903 309 17509.74 100.39 53917.42 88888.00 2008-11-04 10:02:08.403 309 17509.82 100.37 53917.46 88888.00 2008-11-04 10:02:08.903 309 17509.87 100.35 53917.38 88888.00 2008-11-04 10:02:09.403 309 17509.85 100.36 53917.37 88888.00 2008-11-04 10:02:09.903 309 17509.87 100.39 53917.46 88888.00 2008-11-04 10:02:10.403 309 17509.91 100.44 53917.51 88888.00 2008-11-04 10:02:10.903 309 17509.92 100.40 53917.48 88888.00 2008-11-04 10:02:11.403 309 17509.96 100.39 53917.53 88888.00 2008-11-04 10:02:11.903 309 17509.91 100.38 53917.49 88888.00 2008-11-04 10:02:12.403 309 17509.86 100.34 53917.44 88888.00 2008-11-04 10:02:12.903 309 17509.90 100.27 53917.42 88888.00 2008-11-04 10:02:13.403 309 17509.97 100.30 53917.45 88888.00 2008-11-04 10:02:13.903 309 17509.92 100.36 53917.46 88888.00 2008-11-04 10:02:14.403 309 17509.86 100.40 53917.40 88888.00 2008-11-04 10:02:14.903 309 17509.84 100.34 53917.36 88888.00 2008-11-04 10:02:15.403 309 17509.81 100.35 53917.33 88888.00 2008-11-04 10:02:15.903 309 17509.85 100.40 53917.36 88888.00 2008-11-04 10:02:16.403 309 17509.80 100.40 53917.36 88888.00 2008-11-04 10:02:16.903 309 17509.79 100.40 53917.31 88888.00 2008-11-04 10:02:17.403 309 17509.87 100.37 53917.36 88888.00 2008-11-04 10:02:17.903 309 17509.89 100.37 53917.37 88888.00 2008-11-04 10:02:18.403 309 17509.87 100.39 53917.45 88888.00 2008-11-04 10:02:18.903 309 17509.90 100.39 53917.51 88888.00 2008-11-04 10:02:19.403 309 17509.94 100.37 53917.48 88888.00 2008-11-04 10:02:19.903 309 17510.01 100.39 53917.35 88888.00 2008-11-04 10:02:20.403 309 17509.99 100.36 53917.41 88888.00 2008-11-04 10:02:20.903 309 17509.96 100.29 53917.37 88888.00 2008-11-04 10:02:21.403 309 17509.97 100.28 53917.34 88888.00 2008-11-04 10:02:21.903 309 17509.96 100.30 53917.46 88888.00 2008-11-04 10:02:22.403 309 17509.91 100.30 53917.49 88888.00 2008-11-04 10:02:22.903 309 17509.95 100.32 53917.45 88888.00 2008-11-04 10:02:23.403 309 17509.95 100.35 53917.49 88888.00 2008-11-04 10:02:23.903 309 17509.99 100.32 53917.48 88888.00 2008-11-04 10:02:24.403 309 17509.96 100.29 53917.46 88888.00 2008-11-04 10:02:24.903 309 17510.02 100.25 53917.48 88888.00 2008-11-04 10:02:25.403 309 17510.05 100.19 53917.44 88888.00 2008-11-04 10:02:25.903 309 17509.97 100.20 53917.35 88888.00 2008-11-04 10:02:26.403 309 17510.02 100.25 53917.31 88888.00 2008-11-04 10:02:26.903 309 17510.02 100.27 53917.35 88888.00 2008-11-04 10:02:27.403 309 17510.00 100.28 53917.31 88888.00 2008-11-04 10:02:27.903 309 17509.97 100.30 53917.29 88888.00 2008-11-04 10:02:28.403 309 17509.89 100.37 53917.33 88888.00 2008-11-04 10:02:28.903 309 17509.82 100.35 53917.37 88888.00 2008-11-04 10:02:29.403 309 17509.91 100.25 53917.42 88888.00 2008-11-04 10:02:29.903 309 17510.08 100.21 53917.40 88888.00 2008-11-04 10:02:30.403 309 17510.04 100.29 53917.27 88888.00 2008-11-04 10:02:30.903 309 17510.01 100.28 53917.33 88888.00 2008-11-04 10:02:31.403 309 17510.07 100.21 53917.34 88888.00 2008-11-04 10:02:31.903 309 17510.00 100.18 53917.33 88888.00 2008-11-04 10:02:32.403 309 17509.97 100.18 53917.30 88888.00 2008-11-04 10:02:32.903 309 17509.96 100.15 53917.28 88888.00 2008-11-04 10:02:33.403 309 17509.98 100.21 53917.24 88888.00 2008-11-04 10:02:33.903 309 17509.95 100.21 53917.29 88888.00 2008-11-04 10:02:34.403 309 17509.90 100.17 53917.44 88888.00 2008-11-04 10:02:34.903 309 17509.89 100.22 53917.48 88888.00 2008-11-04 10:02:35.403 309 17509.84 100.26 53917.47 88888.00 2008-11-04 10:02:35.903 309 17509.82 100.25 53917.45 88888.00 2008-11-04 10:02:36.403 309 17509.90 100.27 53917.46 88888.00 2008-11-04 10:02:36.903 309 17509.89 100.28 53917.44 88888.00 2008-11-04 10:02:37.403 309 17509.94 100.27 53917.40 88888.00 2008-11-04 10:02:37.903 309 17509.92 100.38 53917.37 88888.00 2008-11-04 10:02:38.403 309 17509.85 100.35 53917.31 88888.00 2008-11-04 10:02:38.903 309 17509.81 100.31 53917.34 88888.00 2008-11-04 10:02:39.403 309 17509.86 100.28 53917.31 88888.00 2008-11-04 10:02:39.903 309 17509.94 100.28 53917.38 88888.00 2008-11-04 10:02:40.403 309 17509.94 100.31 53917.34 88888.00 2008-11-04 10:02:40.903 309 17509.91 100.31 53917.26 88888.00 2008-11-04 10:02:41.403 309 17509.87 100.24 53917.24 88888.00 2008-11-04 10:02:41.903 309 17509.81 100.20 53917.31 88888.00 2008-11-04 10:02:42.403 309 17509.88 100.28 53917.34 88888.00 2008-11-04 10:02:42.903 309 17509.94 100.28 53917.44 88888.00 2008-11-04 10:02:43.403 309 17509.99 100.21 53917.52 88888.00 2008-11-04 10:02:43.903 309 17509.95 100.19 53917.52 88888.00 2008-11-04 10:02:44.403 309 17509.90 100.19 53917.52 88888.00 2008-11-04 10:02:44.903 309 17509.90 100.22 53917.53 88888.00 2008-11-04 10:02:45.403 309 17509.96 100.28 53917.52 88888.00 2008-11-04 10:02:45.903 309 17509.98 100.25 53917.55 88888.00 2008-11-04 10:02:46.403 309 17510.06 100.21 53917.55 88888.00 2008-11-04 10:02:46.903 309 17510.01 100.19 53917.44 88888.00 2008-11-04 10:02:47.403 309 17509.91 100.24 53917.49 88888.00 2008-11-04 10:02:47.903 309 17509.94 100.24 53917.50 88888.00 2008-11-04 10:02:48.403 309 17509.89 100.21 53917.58 88888.00 2008-11-04 10:02:48.903 309 17509.92 100.19 53917.56 88888.00 2008-11-04 10:02:49.403 309 17509.92 100.20 53917.50 88888.00 2008-11-04 10:02:49.903 309 17509.82 100.18 53917.51 88888.00 2008-11-04 10:02:50.403 309 17509.79 100.25 53917.61 88888.00 2008-11-04 10:02:50.903 309 17509.82 100.27 53917.62 88888.00 2008-11-04 10:02:51.403 309 17509.79 100.36 53917.57 88888.00 2008-11-04 10:02:51.903 309 17509.85 100.27 53917.46 88888.00 2008-11-04 10:02:52.403 309 17509.84 100.25 53917.52 88888.00 2008-11-04 10:02:52.903 309 17509.78 100.31 53917.45 88888.00 2008-11-04 10:02:53.403 309 17509.76 100.32 53917.45 88888.00 2008-11-04 10:02:53.903 309 17509.76 100.29 53917.44 88888.00 2008-11-04 10:02:54.403 309 17509.75 100.29 53917.47 88888.00 2008-11-04 10:02:54.903 309 17509.72 100.35 53917.42 88888.00 2008-11-04 10:02:55.403 309 17509.72 100.32 53917.40 88888.00 2008-11-04 10:02:55.903 309 17509.72 100.32 53917.42 88888.00 2008-11-04 10:02:56.403 309 17509.76 100.30 53917.41 88888.00 2008-11-04 10:02:56.903 309 17509.76 100.27 53917.35 88888.00 2008-11-04 10:02:57.403 309 17509.72 100.34 53917.35 88888.00 2008-11-04 10:02:57.903 309 17509.80 100.32 53917.44 88888.00 2008-11-04 10:02:58.403 309 17509.80 100.39 53917.41 88888.00 2008-11-04 10:02:58.903 309 17509.84 100.39 53917.47 88888.00 2008-11-04 10:02:59.403 309 17509.90 100.36 53917.49 88888.00 2008-11-04 10:02:59.903 309 17509.98 100.35 53917.44 88888.00 2008-11-04 10:03:00.403 309 17510.01 100.32 53917.49 88888.00 2008-11-04 10:03:00.903 309 17510.01 100.37 53917.41 88888.00 2008-11-04 10:03:01.403 309 17510.00 100.41 53917.39 88888.00 2008-11-04 10:03:01.903 309 17509.92 100.41 53917.40 88888.00 2008-11-04 10:03:02.403 309 17509.92 100.44 53917.49 88888.00 2008-11-04 10:03:02.903 309 17509.97 100.38 53917.40 88888.00 2008-11-04 10:03:03.403 309 17509.91 100.43 53917.46 88888.00 2008-11-04 10:03:03.903 309 17510.01 100.40 53917.50 88888.00 2008-11-04 10:03:04.403 309 17510.01 100.37 53917.47 88888.00 2008-11-04 10:03:04.903 309 17509.86 100.40 53917.46 88888.00 2008-11-04 10:03:05.403 309 17509.81 100.41 53917.45 88888.00 2008-11-04 10:03:05.903 309 17509.84 100.38 53917.42 88888.00 2008-11-04 10:03:06.403 309 17509.80 100.40 53917.38 88888.00 2008-11-04 10:03:06.903 309 17509.88 100.36 53917.48 88888.00 2008-11-04 10:03:07.403 309 17509.92 100.37 53917.40 88888.00 2008-11-04 10:03:07.903 309 17509.92 100.44 53917.29 88888.00 2008-11-04 10:03:08.403 309 17509.91 100.46 53917.25 88888.00 2008-11-04 10:03:08.903 309 17509.92 100.38 53917.28 88888.00 2008-11-04 10:03:09.403 309 17509.97 100.36 53917.26 88888.00 2008-11-04 10:03:09.903 309 17509.98 100.35 53917.28 88888.00 2008-11-04 10:03:10.403 309 17509.94 100.40 53917.24 88888.00 2008-11-04 10:03:10.903 309 17509.86 100.44 53917.27 88888.00 2008-11-04 10:03:11.403 309 17509.90 100.45 53917.38 88888.00 2008-11-04 10:03:11.903 309 17509.95 100.49 53917.31 88888.00 2008-11-04 10:03:12.403 309 17509.95 100.43 53917.16 88888.00 2008-11-04 10:03:12.903 309 17510.01 100.43 53917.18 88888.00 2008-11-04 10:03:13.403 309 17510.04 100.44 53917.28 88888.00 2008-11-04 10:03:13.903 309 17510.06 100.46 53917.33 88888.00 2008-11-04 10:03:14.403 309 17510.07 100.41 53917.31 88888.00 2008-11-04 10:03:14.903 309 17509.98 100.46 53917.28 88888.00 2008-11-04 10:03:15.403 309 17509.97 100.50 53917.33 88888.00 2008-11-04 10:03:15.903 309 17510.01 100.53 53917.35 88888.00 2008-11-04 10:03:16.403 309 17510.05 100.48 53917.31 88888.00 2008-11-04 10:03:16.903 309 17510.05 100.48 53917.28 88888.00 2008-11-04 10:03:17.403 309 17510.04 100.53 53917.28 88888.00 2008-11-04 10:03:17.903 309 17510.06 100.47 53917.25 88888.00 2008-11-04 10:03:18.403 309 17510.15 100.44 53917.28 88888.00 2008-11-04 10:03:18.903 309 17510.08 100.38 53917.37 88888.00 2008-11-04 10:03:19.403 309 17510.15 100.37 53917.28 88888.00 2008-11-04 10:03:19.903 309 17510.05 100.37 53917.33 88888.00 2008-11-04 10:03:20.403 309 17510.08 100.46 53917.45 88888.00 2008-11-04 10:03:20.903 309 17510.02 100.47 53917.38 88888.00 2008-11-04 10:03:21.403 309 17509.99 100.43 53917.38 88888.00 2008-11-04 10:03:21.903 309 17509.99 100.41 53917.34 88888.00 2008-11-04 10:03:22.403 309 17509.98 100.39 53917.31 88888.00 2008-11-04 10:03:22.903 309 17509.96 100.46 53917.35 88888.00 2008-11-04 10:03:23.403 309 17510.04 100.50 53917.31 88888.00 2008-11-04 10:03:23.903 309 17510.06 100.45 53917.23 88888.00 2008-11-04 10:03:24.403 309 17510.00 100.41 53917.22 88888.00 2008-11-04 10:03:24.903 309 17509.96 100.45 53917.24 88888.00 2008-11-04 10:03:25.403 309 17509.96 100.45 53917.22 88888.00 2008-11-04 10:03:25.903 309 17510.05 100.45 53917.20 88888.00 2008-11-04 10:03:26.403 309 17510.00 100.46 53917.14 88888.00 2008-11-04 10:03:26.903 309 17510.02 100.40 53917.11 88888.00 2008-11-04 10:03:27.403 309 17510.02 100.28 53917.14 88888.00 2008-11-04 10:03:27.903 309 17510.06 100.29 53917.22 88888.00 2008-11-04 10:03:28.403 309 17510.06 100.28 53917.19 88888.00 2008-11-04 10:03:28.903 309 17509.95 100.32 53917.12 88888.00 2008-11-04 10:03:29.403 309 17510.08 100.31 53917.14 88888.00 2008-11-04 10:03:29.903 309 17510.05 100.34 53917.16 88888.00 2008-11-04 10:03:30.403 309 17510.04 100.37 53917.15 88888.00 2008-11-04 10:03:30.903 309 17510.07 100.36 53917.12 88888.00 2008-11-04 10:03:31.403 309 17510.07 100.38 53917.19 88888.00 2008-11-04 10:03:31.903 309 17510.17 100.31 53917.08 88888.00 2008-11-04 10:03:32.403 309 17510.11 100.31 53917.09 88888.00 2008-11-04 10:03:32.903 309 17510.02 100.28 53917.26 88888.00 2008-11-04 10:03:33.403 309 17510.05 100.35 53917.33 88888.00 2008-11-04 10:03:33.903 309 17510.10 100.35 53917.29 88888.00 2008-11-04 10:03:34.403 309 17510.16 100.27 53917.37 88888.00 2008-11-04 10:03:34.903 309 17510.18 100.26 53917.34 88888.00 2008-11-04 10:03:35.403 309 17510.16 100.26 53917.28 88888.00 2008-11-04 10:03:35.903 309 17510.13 100.27 53917.29 88888.00 2008-11-04 10:03:36.403 309 17510.12 100.21 53917.39 88888.00 2008-11-04 10:03:36.903 309 17510.11 100.20 53917.37 88888.00 2008-11-04 10:03:37.403 309 17510.11 100.19 53917.28 88888.00 2008-11-04 10:03:37.903 309 17510.13 100.20 53917.24 88888.00 2008-11-04 10:03:38.403 309 17510.10 100.25 53917.25 88888.00 2008-11-04 10:03:38.903 309 17510.20 100.19 53917.37 88888.00 2008-11-04 10:03:39.403 309 17510.27 100.18 53917.37 88888.00 2008-11-04 10:03:39.903 309 17510.16 100.15 53917.45 88888.00 2008-11-04 10:03:40.403 309 17510.20 100.18 53917.36 88888.00 2008-11-04 10:03:40.903 309 17510.19 100.20 53917.29 88888.00 2008-11-04 10:03:41.403 309 17510.20 100.16 53917.29 88888.00 2008-11-04 10:03:41.903 309 17510.20 100.15 53917.26 88888.00 2008-11-04 10:03:42.403 309 17510.17 100.17 53917.28 88888.00 2008-11-04 10:03:42.903 309 17510.13 100.18 53917.31 88888.00 2008-11-04 10:03:43.403 309 17510.13 100.18 53917.27 88888.00 2008-11-04 10:03:43.903 309 17510.09 100.16 53917.31 88888.00 2008-11-04 10:03:44.403 309 17510.11 100.12 53917.35 88888.00 2008-11-04 10:03:44.903 309 17510.02 100.10 53917.39 88888.00 2008-11-04 10:03:45.403 309 17510.02 100.09 53917.37 88888.00 2008-11-04 10:03:45.903 309 17510.09 100.08 53917.37 88888.00 2008-11-04 10:03:46.403 309 17510.10 100.04 53917.42 88888.00 2008-11-04 10:03:46.903 309 17510.01 100.07 53917.35 88888.00 2008-11-04 10:03:47.403 309 17510.01 100.07 53917.36 88888.00 2008-11-04 10:03:47.903 309 17510.09 100.06 53917.34 88888.00 2008-11-04 10:03:48.403 309 17510.08 100.17 53917.40 88888.00 2008-11-04 10:03:48.903 309 17510.04 100.15 53917.39 88888.00 2008-11-04 10:03:49.403 309 17510.07 100.10 53917.40 88888.00 2008-11-04 10:03:49.903 309 17510.05 100.09 53917.39 88888.00 2008-11-04 10:03:50.403 309 17510.08 100.08 53917.37 88888.00 2008-11-04 10:03:50.903 309 17510.12 100.08 53917.39 88888.00 2008-11-04 10:03:51.403 309 17510.09 100.10 53917.38 88888.00 2008-11-04 10:03:51.903 309 17510.09 100.14 53917.45 88888.00 2008-11-04 10:03:52.403 309 17510.13 100.11 53917.42 88888.00 2008-11-04 10:03:52.903 309 17510.08 100.17 53917.42 88888.00 2008-11-04 10:03:53.403 309 17510.06 100.15 53917.35 88888.00 2008-11-04 10:03:53.903 309 17509.97 100.11 53917.30 88888.00 2008-11-04 10:03:54.403 309 17509.89 100.11 53917.34 88888.00 2008-11-04 10:03:54.903 309 17509.91 100.14 53917.39 88888.00 2008-11-04 10:03:55.403 309 17509.96 100.11 53917.55 88888.00 2008-11-04 10:03:55.903 309 17509.96 100.19 53917.57 88888.00 2008-11-04 10:03:56.403 309 17509.99 100.19 53917.50 88888.00 2008-11-04 10:03:56.903 309 17509.95 100.20 53917.39 88888.00 2008-11-04 10:03:57.403 309 17509.89 100.19 53917.41 88888.00 2008-11-04 10:03:57.903 309 17509.96 100.18 53917.45 88888.00 2008-11-04 10:03:58.403 309 17509.94 100.20 53917.40 88888.00 2008-11-04 10:03:58.903 309 17509.99 100.25 53917.33 88888.00 2008-11-04 10:03:59.403 309 17509.98 100.24 53917.30 88888.00 2008-11-04 10:03:59.903 309 17510.02 100.30 53917.31 88888.00 2008-11-04 10:04:00.403 309 17510.08 100.28 53917.35 88888.00 2008-11-04 10:04:00.903 309 17510.05 100.27 53917.37 88888.00 2008-11-04 10:04:01.403 309 17510.02 100.29 53917.44 88888.00 2008-11-04 10:04:01.903 309 17509.97 100.29 53917.41 88888.00 2008-11-04 10:04:02.403 309 17510.00 100.30 53917.37 88888.00 2008-11-04 10:04:02.903 309 17510.05 100.34 53917.37 88888.00 2008-11-04 10:04:03.403 309 17510.06 100.36 53917.40 88888.00 2008-11-04 10:04:03.903 309 17509.95 100.30 53917.39 88888.00 2008-11-04 10:04:04.403 309 17509.96 100.35 53917.29 88888.00 2008-11-04 10:04:04.903 309 17509.97 100.41 53917.31 88888.00 2008-11-04 10:04:05.403 309 17509.89 100.43 53917.40 88888.00 2008-11-04 10:04:05.903 309 17509.89 100.35 53917.40 88888.00 2008-11-04 10:04:06.403 309 17509.97 100.34 53917.38 88888.00 2008-11-04 10:04:06.903 309 17509.92 100.37 53917.39 88888.00 2008-11-04 10:04:07.403 309 17509.87 100.38 53917.45 88888.00 2008-11-04 10:04:07.903 309 17509.94 100.36 53917.42 88888.00 2008-11-04 10:04:08.403 309 17510.01 100.28 53917.34 88888.00 2008-11-04 10:04:08.903 309 17510.00 100.34 53917.31 88888.00 2008-11-04 10:04:09.403 309 17509.95 100.35 53917.37 88888.00 2008-11-04 10:04:09.903 309 17509.94 100.37 53917.44 88888.00 2008-11-04 10:04:10.403 309 17509.96 100.39 53917.45 88888.00 2008-11-04 10:04:10.903 309 17509.99 100.40 53917.45 88888.00 2008-11-04 10:04:11.403 309 17510.00 100.37 53917.47 88888.00 2008-11-04 10:04:11.903 309 17509.99 100.38 53917.53 88888.00 2008-11-04 10:04:12.403 309 17509.94 100.43 53917.50 88888.00 2008-11-04 10:04:12.903 309 17509.95 100.47 53917.56 88888.00 2008-11-04 10:04:13.400 309 17509.89 100.50 53917.53 88888.00 2008-11-04 10:04:13.900 309 17509.87 100.48 53917.48 88888.00 2008-11-04 10:04:14.400 309 17509.94 100.50 53917.51 88888.00 2008-11-04 10:04:14.900 309 17510.01 100.50 53917.49 88888.00 2008-11-04 10:04:15.400 309 17509.97 100.51 53917.49 88888.00 2008-11-04 10:04:15.900 309 17509.96 100.48 53917.52 88888.00 2008-11-04 10:04:16.400 309 17509.95 100.51 53917.48 88888.00 2008-11-04 10:04:16.900 309 17509.89 100.49 53917.49 88888.00 2008-11-04 10:04:17.400 309 17509.96 100.54 53917.44 88888.00 2008-11-04 10:04:17.900 309 17509.99 100.53 53917.52 88888.00 2008-11-04 10:04:18.400 309 17509.97 100.57 53917.50 88888.00 2008-11-04 10:04:18.900 309 17509.99 100.63 53917.44 88888.00 2008-11-04 10:04:19.400 309 17510.07 100.61 53917.44 88888.00 2008-11-04 10:04:19.900 309 17510.05 100.60 53917.42 88888.00 2008-11-04 10:04:20.400 309 17510.02 100.60 53917.37 88888.00 2008-11-04 10:04:20.900 309 17509.94 100.57 53917.39 88888.00 2008-11-04 10:04:21.400 309 17509.89 100.58 53917.42 88888.00 2008-11-04 10:04:21.900 309 17509.95 100.66 53917.37 88888.00 2008-11-04 10:04:22.400 309 17509.89 100.64 53917.36 88888.00 2008-11-04 10:04:22.900 309 17509.86 100.67 53917.28 88888.00 2008-11-04 10:04:23.400 309 17509.87 100.64 53917.27 88888.00 2008-11-04 10:04:23.900 309 17509.92 100.61 53917.38 88888.00 2008-11-04 10:04:24.400 309 17509.92 100.66 53917.40 88888.00 2008-11-04 10:04:24.900 309 17509.89 100.63 53917.40 88888.00 2008-11-04 10:04:25.400 309 17509.95 100.61 53917.45 88888.00 2008-11-04 10:04:25.900 309 17509.97 100.71 53917.39 88888.00 2008-11-04 10:04:26.400 309 17509.96 100.77 53917.35 88888.00 2008-11-04 10:04:26.900 309 17509.87 100.77 53917.37 88888.00 2008-11-04 10:04:27.400 309 17509.90 100.74 53917.42 88888.00 2008-11-04 10:04:27.900 309 17509.96 100.73 53917.31 88888.00 2008-11-04 10:04:28.400 309 17510.01 100.76 53917.26 88888.00 2008-11-04 10:04:28.900 309 17509.99 100.76 53917.25 88888.00 2008-11-04 10:04:29.400 309 17509.94 100.74 53917.25 88888.00 2008-11-04 10:04:29.900 309 17509.89 100.86 53917.17 88888.00 2008-11-04 10:04:30.400 309 17509.87 100.86 53917.19 88888.00 2008-11-04 10:04:30.900 309 17509.91 100.83 53917.28 88888.00 2008-11-04 10:04:31.400 309 17509.86 100.88 53917.34 88888.00 2008-11-04 10:04:31.900 309 17509.88 100.80 53917.35 88888.00 2008-11-04 10:04:32.400 309 17509.99 100.82 53917.37 88888.00 2008-11-04 10:04:32.900 309 17509.97 100.82 53917.30 88888.00 2008-11-04 10:04:33.400 309 17509.89 100.84 53917.25 88888.00 2008-11-04 10:04:33.900 309 17509.87 100.87 53917.26 88888.00 2008-11-04 10:04:34.400 309 17509.88 100.85 53917.31 88888.00 2008-11-04 10:04:34.900 309 17509.87 100.79 53917.31 88888.00 2008-11-04 10:04:35.400 309 17509.88 100.79 53917.25 88888.00 2008-11-04 10:04:35.900 309 17509.87 100.77 53917.15 88888.00 2008-11-04 10:04:36.400 309 17509.88 100.70 53917.19 88888.00 2008-11-04 10:04:36.900 309 17509.82 100.65 53917.25 88888.00 2008-11-04 10:04:37.400 309 17509.82 100.66 53917.14 88888.00 2008-11-04 10:04:37.900 309 17509.84 100.68 53917.18 88888.00 2008-11-04 10:04:38.400 309 17509.89 100.71 53917.24 88888.00 2008-11-04 10:04:38.900 309 17509.91 100.73 53917.26 88888.00 2008-11-04 10:04:39.400 309 17509.89 100.69 53917.27 88888.00 2008-11-04 10:04:39.900 309 17509.92 100.70 53917.25 88888.00 2008-11-04 10:04:40.400 309 17509.99 100.73 53917.20 88888.00 2008-11-04 10:04:40.900 309 17509.97 100.84 53917.23 88888.00 2008-11-04 10:04:41.400 309 17509.97 100.83 53917.29 88888.00 2008-11-04 10:04:41.900 309 17509.92 100.76 53917.27 88888.00 2008-11-04 10:04:42.400 309 17509.91 100.71 53917.24 88888.00 2008-11-04 10:04:42.900 309 17509.98 100.71 53917.31 88888.00 2008-11-04 10:04:43.400 309 17510.07 100.70 53917.44 88888.00 2008-11-04 10:04:43.900 309 17510.07 100.67 53917.39 88888.00 2008-11-04 10:04:44.400 309 17510.06 100.60 53917.28 88888.00 2008-11-04 10:04:44.900 309 17510.02 100.67 53917.28 88888.00 2008-11-04 10:04:45.400 309 17510.02 100.69 53917.29 88888.00 2008-11-04 10:04:45.900 309 17510.00 100.73 53917.27 88888.00 2008-11-04 10:04:46.400 309 17509.95 100.71 53917.29 88888.00 2008-11-04 10:04:46.900 309 17509.89 100.67 53917.33 88888.00 2008-11-04 10:04:47.400 309 17509.87 100.61 53917.33 88888.00 2008-11-04 10:04:47.900 309 17509.92 100.60 53917.37 88888.00 2008-11-04 10:04:48.400 309 17509.92 100.66 53917.37 88888.00 2008-11-04 10:04:48.900 309 17509.96 100.71 53917.42 88888.00 2008-11-04 10:04:49.400 309 17509.96 100.68 53917.40 88888.00 2008-11-04 10:04:49.900 309 17509.99 100.68 53917.37 88888.00 2008-11-04 10:04:50.400 309 17510.01 100.66 53917.28 88888.00 2008-11-04 10:04:50.900 309 17510.01 100.67 53917.25 88888.00 2008-11-04 10:04:51.400 309 17510.09 100.64 53917.35 88888.00 2008-11-04 10:04:51.900 309 17510.02 100.64 53917.35 88888.00 2008-11-04 10:04:52.400 309 17510.00 100.73 53917.33 88888.00 2008-11-04 10:04:52.900 309 17509.94 100.67 53917.34 88888.00 2008-11-04 10:04:53.400 309 17510.01 100.71 53917.28 88888.00 2008-11-04 10:04:53.900 309 17510.01 100.65 53917.38 88888.00 2008-11-04 10:04:54.400 309 17509.95 100.69 53917.41 88888.00 2008-11-04 10:04:54.900 309 17510.05 100.70 53917.31 88888.00 2008-11-04 10:04:55.400 309 17510.01 100.69 53917.23 88888.00 2008-11-04 10:04:55.900 309 17509.98 100.67 53917.31 88888.00 2008-11-04 10:04:56.400 309 17510.04 100.65 53917.25 88888.00 2008-11-04 10:04:56.900 309 17510.01 100.67 53917.25 88888.00 2008-11-04 10:04:57.400 309 17509.97 100.67 53917.29 88888.00 2008-11-04 10:04:57.900 309 17509.96 100.64 53917.31 88888.00 2008-11-04 10:04:58.400 309 17509.99 100.59 53917.23 88888.00 2008-11-04 10:04:58.900 309 17510.06 100.57 53917.27 88888.00 2008-11-04 10:04:59.400 309 17510.00 100.61 53917.24 88888.00 2008-11-04 10:04:59.900 309 17510.05 100.67 53917.17 88888.00 2008-11-04 10:05:00.400 309 17510.05 100.66 53917.22 88888.00 2008-11-04 10:05:00.900 309 17510.02 100.63 53917.37 88888.00 2008-11-04 10:05:01.400 309 17510.06 100.60 53917.34 88888.00 2008-11-04 10:05:01.900 309 17510.15 100.63 53917.17 88888.00 2008-11-04 10:05:02.400 309 17510.10 100.59 53917.20 88888.00 2008-11-04 10:05:02.900 309 17510.09 100.59 53917.23 88888.00 2008-11-04 10:05:03.400 309 17510.00 100.57 53917.25 88888.00 2008-11-04 10:05:03.900 309 17509.95 100.58 53917.20 88888.00 2008-11-04 10:05:04.400 309 17510.00 100.64 53917.23 88888.00 2008-11-04 10:05:04.900 309 17510.04 100.61 53917.17 88888.00 2008-11-04 10:05:05.400 309 17510.08 100.61 53917.33 88888.00 2008-11-04 10:05:05.900 309 17510.08 100.58 53917.34 88888.00 2008-11-04 10:05:06.400 309 17510.10 100.57 53917.30 88888.00 2008-11-04 10:05:06.900 309 17510.06 100.61 53917.30 88888.00 2008-11-04 10:05:07.400 309 17510.00 100.59 53917.37 88888.00 2008-11-04 10:05:07.900 309 17510.00 100.58 53917.36 88888.00 2008-11-04 10:05:08.400 309 17509.99 100.57 53917.50 88888.00 2008-11-04 10:05:08.900 309 17509.97 100.54 53917.37 88888.00 2008-11-04 10:05:09.400 309 17509.99 100.50 53917.31 88888.00 2008-11-04 10:05:09.900 309 17510.02 100.48 53917.26 88888.00 2008-11-04 10:05:10.400 309 17510.04 100.55 53917.19 88888.00 2008-11-04 10:05:10.900 309 17510.09 100.59 53917.22 88888.00 2008-11-04 10:05:11.400 309 17510.13 100.55 53917.18 88888.00 2008-11-04 10:05:11.900 309 17510.06 100.54 53917.20 88888.00 2008-11-04 10:05:12.400 309 17510.13 100.43 53917.36 88888.00 2008-11-04 10:05:12.900 309 17510.19 100.37 53917.40 88888.00 2008-11-04 10:05:13.400 309 17510.21 100.45 53917.28 88888.00 2008-11-04 10:05:13.900 309 17510.19 100.50 53917.26 88888.00 2008-11-04 10:05:14.400 309 17510.23 100.58 53917.27 88888.00 2008-11-04 10:05:14.900 309 17510.28 100.59 53917.28 88888.00 2008-11-04 10:05:15.400 309 17510.19 100.59 53917.24 88888.00 2008-11-04 10:05:15.900 309 17510.16 100.53 53917.29 88888.00 2008-11-04 10:05:16.400 309 17510.18 100.48 53917.31 88888.00 2008-11-04 10:05:16.900 309 17510.13 100.47 53917.34 88888.00 2008-11-04 10:05:17.400 309 17510.13 100.46 53917.30 88888.00 2008-11-04 10:05:17.900 309 17510.21 100.49 53917.26 88888.00 2008-11-04 10:05:18.400 309 17510.16 100.46 53917.31 88888.00 2008-11-04 10:05:18.900 309 17510.11 100.50 53917.19 88888.00 2008-11-04 10:05:19.400 309 17510.18 100.54 53917.17 88888.00 2008-11-04 10:05:19.900 309 17510.22 100.54 53917.24 88888.00 2008-11-04 10:05:20.400 309 17510.21 100.54 53917.18 88888.00 2008-11-04 10:05:20.900 309 17510.25 100.51 53917.18 88888.00 2008-11-04 10:05:21.400 309 17510.25 100.47 53917.34 88888.00 2008-11-04 10:05:21.900 309 17510.31 100.49 53917.46 88888.00 2008-11-04 10:05:22.400 309 17510.29 100.49 53917.41 88888.00 2008-11-04 10:05:22.900 309 17510.25 100.45 53917.37 88888.00 2008-11-04 10:05:23.400 309 17510.18 100.44 53917.36 88888.00 2008-11-04 10:05:23.900 309 17510.19 100.46 53917.34 88888.00 2008-11-04 10:05:24.400 309 17510.26 100.39 53917.38 88888.00 2008-11-04 10:05:24.900 309 17510.20 100.37 53917.37 88888.00 2008-11-04 10:05:25.400 309 17510.19 100.44 53917.39 88888.00 2008-11-04 10:05:25.900 309 17510.21 100.40 53917.40 88888.00 2008-11-04 10:05:26.400 309 17510.21 100.38 53917.41 88888.00 2008-11-04 10:05:26.900 309 17510.20 100.36 53917.42 88888.00 2008-11-04 10:05:27.400 309 17510.12 100.41 53917.41 88888.00 2008-11-04 10:05:27.900 309 17510.13 100.37 53917.36 88888.00 2008-11-04 10:05:28.400 309 17510.21 100.32 53917.31 88888.00 2008-11-04 10:05:28.900 309 17510.17 100.37 53917.28 88888.00 2008-11-04 10:05:29.400 309 17510.18 100.34 53917.20 88888.00 2008-11-04 10:05:29.900 309 17510.12 100.35 53917.13 88888.00 2008-11-04 10:05:30.400 309 17510.18 100.37 53917.15 88888.00 2008-11-04 10:05:30.900 309 17510.21 100.38 53917.22 88888.00 2008-11-04 10:05:31.400 309 17510.18 100.36 53917.17 88888.00 2008-11-04 10:05:31.900 309 17510.27 100.37 53917.28 88888.00 2008-11-04 10:05:32.400 309 17510.35 100.38 53917.34 88888.00 2008-11-04 10:05:32.900 309 17510.31 100.37 53917.37 88888.00 2008-11-04 10:05:33.400 309 17510.31 100.34 53917.28 88888.00 2008-11-04 10:05:33.900 309 17510.31 100.35 53917.24 88888.00 2008-11-04 10:05:34.400 309 17510.31 100.35 53917.34 88888.00 2008-11-04 10:05:34.900 309 17510.21 100.39 53917.35 88888.00 2008-11-04 10:05:35.400 309 17510.26 100.45 53917.34 88888.00 2008-11-04 10:05:35.900 309 17510.31 100.38 53917.34 88888.00 2008-11-04 10:05:36.400 309 17510.32 100.29 53917.28 88888.00 2008-11-04 10:05:36.900 309 17510.35 100.30 53917.29 88888.00 2008-11-04 10:05:37.400 309 17510.27 100.34 53917.41 88888.00 2008-11-04 10:05:37.900 309 17510.30 100.28 53917.42 88888.00 2008-11-04 10:05:38.400 309 17510.31 100.28 53917.42 88888.00 2008-11-04 10:05:38.900 309 17510.31 100.25 53917.39 88888.00 2008-11-04 10:05:39.400 309 17510.36 100.26 53917.45 88888.00 2008-11-04 10:05:39.900 309 17510.31 100.29 53917.38 88888.00 2008-11-04 10:05:40.400 309 17510.29 100.29 53917.45 88888.00 2008-11-04 10:05:40.900 309 17510.31 100.27 53917.48 88888.00 2008-11-04 10:05:41.400 309 17510.32 100.27 53917.46 88888.00 2008-11-04 10:05:41.900 309 17510.28 100.28 53917.47 88888.00 2008-11-04 10:05:42.400 309 17510.22 100.26 53917.44 88888.00 2008-11-04 10:05:42.900 309 17510.22 100.21 53917.37 88888.00 2008-11-04 10:05:43.400 309 17510.23 100.21 53917.42 88888.00 2008-11-04 10:05:43.900 309 17510.22 100.19 53917.42 88888.00 2008-11-04 10:05:44.400 309 17510.27 100.22 53917.45 88888.00 2008-11-04 10:05:44.900 309 17510.32 100.22 53917.41 88888.00 2008-11-04 10:05:45.400 309 17510.25 100.25 53917.40 88888.00 2008-11-04 10:05:45.900 309 17510.15 100.28 53917.36 88888.00 2008-11-04 10:05:46.400 309 17510.15 100.21 53917.42 88888.00 2008-11-04 10:05:46.900 309 17510.17 100.22 53917.35 88888.00 2008-11-04 10:05:47.400 309 17510.22 100.28 53917.38 88888.00 2008-11-04 10:05:47.900 309 17510.30 100.29 53917.48 88888.00 2008-11-04 10:05:48.400 309 17510.25 100.29 53917.50 88888.00 2008-11-04 10:05:48.900 309 17510.25 100.22 53917.48 88888.00 2008-11-04 10:05:49.400 309 17510.27 100.22 53917.41 88888.00 2008-11-04 10:05:49.900 309 17510.32 100.25 53917.36 88888.00 2008-11-04 10:05:50.400 309 17510.35 100.26 53917.37 88888.00 2008-11-04 10:05:50.900 309 17510.31 100.18 53917.44 88888.00 2008-11-04 10:05:51.400 309 17510.26 100.18 53917.41 88888.00 2008-11-04 10:05:51.900 309 17510.25 100.16 53917.41 88888.00 2008-11-04 10:05:52.400 309 17510.29 100.12 53917.51 88888.00 2008-11-04 10:05:52.900 309 17510.28 100.11 53917.49 88888.00 2008-11-04 10:05:53.400 309 17510.30 100.15 53917.55 88888.00 2008-11-04 10:05:53.900 309 17510.37 100.12 53917.58 88888.00 2008-11-04 10:05:54.400 309 17510.39 100.14 53917.52 88888.00 2008-11-04 10:05:54.900 309 17510.38 100.16 53917.46 88888.00 2008-11-04 10:05:55.400 309 17510.36 100.12 53917.52 88888.00 2008-11-04 10:05:55.900 309 17510.27 100.11 53917.51 88888.00 2008-11-04 10:05:56.400 309 17510.26 100.14 53917.35 88888.00 2008-11-04 10:05:56.900 309 17510.32 100.20 53917.31 88888.00 2008-11-04 10:05:57.400 309 17510.38 100.22 53917.53 88888.00 2008-11-04 10:05:57.900 309 17510.36 100.16 53917.59 88888.00 2008-11-04 10:05:58.400 309 17510.41 100.06 53917.60 88888.00 2008-11-04 10:05:58.900 309 17510.47 100.02 53917.55 88888.00 2008-11-04 10:05:59.400 309 17510.38 99.97 53917.46 88888.00 2008-11-04 10:05:59.900 309 17510.30 99.99 53917.41 88888.00 2008-11-04 10:06:00.400 309 17510.35 99.97 53917.40 88888.00 2008-11-04 10:06:00.900 309 17510.27 99.97 53917.42 88888.00 2008-11-04 10:06:01.400 309 17510.23 99.99 53917.49 88888.00 2008-11-04 10:06:01.900 309 17510.21 99.98 53917.40 88888.00 2008-11-04 10:06:02.400 309 17510.27 99.95 53917.45 88888.00 2008-11-04 10:06:02.900 309 17510.31 99.93 53917.46 88888.00 2008-11-04 10:06:03.400 309 17510.33 99.99 53917.47 88888.00 2008-11-04 10:06:03.900 309 17510.35 99.99 53917.38 88888.00 2008-11-04 10:06:04.400 309 17510.35 100.02 53917.39 88888.00 2008-11-04 10:06:04.900 309 17510.43 99.96 53917.45 88888.00 2008-11-04 10:06:05.400 309 17510.36 99.92 53917.39 88888.00 2008-11-04 10:06:05.900 309 17510.28 99.89 53917.40 88888.00 2008-11-04 10:06:06.400 309 17510.23 99.88 53917.42 88888.00 2008-11-04 10:06:06.900 309 17510.23 99.92 53917.37 88888.00 2008-11-04 10:06:07.400 309 17510.27 99.93 53917.37 88888.00 2008-11-04 10:06:07.900 309 17510.31 99.89 53917.39 88888.00 2008-11-04 10:06:08.400 309 17510.43 99.88 53917.50 88888.00 2008-11-04 10:06:08.900 309 17510.33 99.95 53917.42 88888.00 2008-11-04 10:06:09.400 309 17510.25 99.98 53917.41 88888.00 2008-11-04 10:06:09.900 309 17510.25 99.98 53917.50 88888.00 2008-11-04 10:06:10.400 309 17510.28 99.98 53917.50 88888.00 2008-11-04 10:06:10.900 309 17510.33 100.06 53917.52 88888.00 2008-11-04 10:06:11.400 309 17510.47 100.06 53917.57 88888.00 2008-11-04 10:06:11.900 309 17510.46 100.06 53917.55 88888.00 2008-11-04 10:06:12.400 309 17510.42 100.04 53917.47 88888.00 2008-11-04 10:06:12.900 309 17510.36 100.04 53917.40 88888.00 2008-11-04 10:06:13.400 309 17510.33 100.04 53917.42 88888.00 2008-11-04 10:06:13.900 309 17510.29 100.01 53917.53 88888.00 2008-11-04 10:06:14.400 309 17510.28 99.98 53917.45 88888.00 2008-11-04 10:06:14.900 309 17510.32 99.92 53917.38 88888.00 2008-11-04 10:06:15.400 309 17510.35 99.97 53917.38 88888.00 2008-11-04 10:06:15.900 309 17510.42 100.05 53917.47 88888.00 2008-11-04 10:06:16.400 309 17510.47 100.09 53917.33 88888.00 2008-11-04 10:06:16.900 309 17510.50 100.05 53917.35 88888.00 2008-11-04 10:06:17.400 309 17510.47 100.07 53917.48 88888.00 2008-11-04 10:06:17.900 309 17510.48 100.04 53917.51 88888.00 2008-11-04 10:06:18.400 309 17510.52 100.04 53917.46 88888.00 2008-11-04 10:06:18.900 309 17510.47 100.04 53917.42 88888.00 2008-11-04 10:06:19.400 309 17510.46 100.01 53917.34 88888.00 2008-11-04 10:06:19.900 309 17510.51 100.01 53917.40 88888.00 2008-11-04 10:06:20.400 309 17510.53 100.05 53917.45 88888.00 2008-11-04 10:06:20.900 309 17510.57 100.04 53917.44 88888.00 2008-11-04 10:06:21.400 309 17510.56 100.07 53917.41 88888.00 2008-11-04 10:06:21.900 309 17510.55 100.09 53917.41 88888.00 2008-11-04 10:06:22.400 309 17510.50 100.11 53917.47 88888.00 2008-11-04 10:06:22.900 309 17510.45 100.09 53917.51 88888.00 2008-11-04 10:06:23.400 309 17510.52 100.07 53917.48 88888.00 2008-11-04 10:06:23.900 309 17510.49 100.02 53917.49 88888.00 2008-11-04 10:06:24.400 309 17510.48 100.00 53917.49 88888.00 2008-11-04 10:06:24.900 309 17510.36 100.02 53917.55 88888.00 2008-11-04 10:06:25.400 309 17510.29 100.06 53917.56 88888.00 2008-11-04 10:06:25.900 309 17510.36 100.06 53917.53 88888.00 2008-11-04 10:06:26.400 309 17510.41 100.09 53917.60 88888.00 2008-11-04 10:06:26.900 309 17510.48 100.04 53917.60 88888.00 2008-11-04 10:06:27.400 309 17510.51 100.06 53917.58 88888.00 2008-11-04 10:06:27.900 309 17510.49 100.07 53917.56 88888.00 2008-11-04 10:06:28.400 309 17510.51 100.00 53917.60 88888.00 2008-11-04 10:06:28.900 309 17510.55 100.00 53917.55 88888.00 2008-11-04 10:06:29.400 309 17510.49 99.99 53917.59 88888.00 2008-11-04 10:06:29.900 309 17510.45 100.02 53917.55 88888.00 2008-11-04 10:06:30.400 309 17510.47 99.97 53917.47 88888.00 2008-11-04 10:06:30.900 309 17510.40 99.92 53917.57 88888.00 2008-11-04 10:06:31.400 309 17510.51 99.97 53917.63 88888.00 2008-11-04 10:06:31.900 309 17510.61 99.97 53917.64 88888.00 2008-11-04 10:06:32.400 309 17510.61 99.99 53917.59 88888.00 2008-11-04 10:06:32.900 309 17510.49 99.98 53917.59 88888.00 2008-11-04 10:06:33.400 309 17510.49 100.02 53917.64 88888.00 2008-11-04 10:06:33.900 309 17510.55 99.99 53917.59 88888.00 2008-11-04 10:06:34.400 309 17510.50 100.02 53917.57 88888.00 2008-11-04 10:06:34.900 309 17510.49 100.02 53917.48 88888.00 2008-11-04 10:06:35.400 309 17510.49 99.96 53917.49 88888.00 2008-11-04 10:06:35.900 309 17510.58 99.93 53917.45 88888.00 2008-11-04 10:06:36.400 309 17510.57 99.98 53917.47 88888.00 2008-11-04 10:06:36.900 309 17510.57 100.01 53917.40 88888.00 2008-11-04 10:06:37.400 309 17510.57 100.05 53917.46 88888.00 2008-11-04 10:06:37.900 309 17510.53 99.98 53917.45 88888.00 2008-11-04 10:06:38.400 309 17510.55 99.97 53917.47 88888.00 2008-11-04 10:06:38.900 309 17510.50 99.92 53917.47 88888.00 2008-11-04 10:06:39.400 309 17510.47 99.91 53917.46 88888.00 2008-11-04 10:06:39.900 309 17510.45 99.92 53917.40 88888.00 2008-11-04 10:06:40.400 309 17510.46 99.92 53917.40 88888.00 2008-11-04 10:06:40.900 309 17510.47 99.96 53917.52 88888.00 2008-11-04 10:06:41.400 309 17510.38 99.97 53917.50 88888.00 2008-11-04 10:06:41.900 309 17510.35 99.98 53917.48 88888.00 2008-11-04 10:06:42.400 309 17510.45 99.97 53917.45 88888.00 2008-11-04 10:06:42.900 309 17510.51 99.92 53917.44 88888.00 2008-11-04 10:06:43.400 309 17510.47 99.95 53917.40 88888.00 2008-11-04 10:06:43.900 309 17510.39 99.98 53917.47 88888.00 2008-11-04 10:06:44.400 309 17510.38 100.04 53917.47 88888.00 2008-11-04 10:06:44.900 309 17510.38 100.05 53917.53 88888.00 2008-11-04 10:06:45.400 309 17510.41 100.02 53917.60 88888.00 2008-11-04 10:06:45.900 309 17510.33 99.99 53917.50 88888.00 2008-11-04 10:06:46.400 309 17510.35 99.97 53917.37 88888.00 2008-11-04 10:06:46.900 309 17510.40 99.97 53917.37 88888.00 2008-11-04 10:06:47.400 309 17510.49 99.97 53917.44 88888.00 2008-11-04 10:06:47.900 309 17510.46 99.98 53917.39 88888.00 2008-11-04 10:06:48.400 309 17510.32 99.97 53917.47 88888.00 2008-11-04 10:06:48.900 309 17510.31 99.96 53917.46 88888.00 2008-11-04 10:06:49.400 309 17510.36 99.95 53917.46 88888.00 2008-11-04 10:06:49.900 309 17510.36 99.89 53917.46 88888.00 2008-11-04 10:06:50.400 309 17510.41 99.83 53917.51 88888.00 2008-11-04 10:06:50.900 309 17510.40 99.90 53917.56 88888.00 2008-11-04 10:06:51.400 309 17510.47 99.96 53917.63 88888.00 2008-11-04 10:06:51.900 309 17510.43 99.95 53917.63 88888.00 2008-11-04 10:06:52.400 309 17510.37 99.86 53917.57 88888.00 2008-11-04 10:06:52.900 309 17510.39 99.90 53917.49 88888.00 2008-11-04 10:06:53.400 309 17510.45 100.00 53917.55 88888.00 2008-11-04 10:06:53.900 309 17510.49 99.92 53917.51 88888.00 2008-11-04 10:06:54.400 309 17510.50 99.87 53917.49 88888.00 2008-11-04 10:06:54.900 309 17510.37 99.87 53917.48 88888.00 2008-11-04 10:06:55.400 309 17510.30 99.92 53917.48 88888.00 2008-11-04 10:06:55.900 309 17510.36 99.91 53917.47 88888.00 2008-11-04 10:06:56.400 309 17510.42 99.92 53917.49 88888.00 2008-11-04 10:06:56.900 309 17510.39 99.97 53917.51 88888.00 2008-11-04 10:06:57.400 309 17510.31 99.98 53917.45 88888.00 2008-11-04 10:06:57.900 309 17510.28 99.99 53917.50 88888.00 2008-11-04 10:06:58.400 309 17510.27 99.95 53917.49 88888.00 2008-11-04 10:06:58.900 309 17510.27 99.86 53917.49 88888.00 2008-11-04 10:06:59.400 309 17510.33 99.81 53917.49 88888.00 2008-11-04 10:06:59.900 309 17510.31 99.85 53917.48 88888.00 2008-11-04 10:07:00.397 309 17510.31 99.87 53917.51 88888.00 2008-11-04 10:07:00.907 309 17510.32 99.83 53917.56 88888.00 2008-11-04 10:07:01.407 309 17510.31 99.88 53917.53 88888.00 2008-11-04 10:07:01.907 309 17510.33 99.88 53917.50 88888.00 2008-11-04 10:07:02.407 309 17510.31 99.82 53917.46 88888.00 2008-11-04 10:07:02.907 309 17510.36 99.81 53917.42 88888.00 2008-11-04 10:07:03.407 309 17510.32 99.79 53917.47 88888.00 2008-11-04 10:07:03.907 309 17510.39 99.81 53917.53 88888.00 2008-11-04 10:07:04.407 309 17510.36 99.81 53917.59 88888.00 2008-11-04 10:07:04.907 309 17510.32 99.82 53917.59 88888.00 2008-11-04 10:07:05.407 309 17510.22 99.85 53917.51 88888.00 2008-11-04 10:07:05.907 309 17510.22 99.83 53917.51 88888.00 2008-11-04 10:07:06.407 309 17510.23 99.90 53917.56 88888.00 2008-11-04 10:07:06.907 309 17510.20 99.95 53917.57 88888.00 2008-11-04 10:07:07.407 309 17510.27 99.92 53917.47 88888.00 2008-11-04 10:07:07.907 309 17510.28 99.90 53917.42 88888.00 2008-11-04 10:07:08.407 309 17510.25 99.88 53917.48 88888.00 2008-11-04 10:07:08.907 309 17510.25 99.88 53917.51 88888.00 2008-11-04 10:07:09.407 309 17510.35 99.90 53917.45 88888.00 2008-11-04 10:07:09.907 309 17510.33 99.92 53917.46 88888.00 2008-11-04 10:07:10.407 309 17510.39 99.90 53917.38 88888.00 2008-11-04 10:07:10.907 309 17510.33 99.91 53917.45 88888.00 2008-11-04 10:07:11.407 309 17510.27 99.87 53917.55 88888.00 2008-11-04 10:07:11.907 309 17510.27 99.77 53917.57 88888.00 2008-11-04 10:07:12.407 309 17510.21 99.75 53917.55 88888.00 2008-11-04 10:07:12.907 309 17510.21 99.76 53917.52 88888.00 2008-11-04 10:07:13.407 309 17510.29 99.77 53917.50 88888.00 2008-11-04 10:07:13.907 309 17510.31 99.72 53917.45 88888.00 2008-11-04 10:07:14.407 309 17510.30 99.76 53917.50 88888.00 2008-11-04 10:07:14.907 309 17510.26 99.82 53917.53 88888.00 2008-11-04 10:07:15.407 309 17510.23 99.76 53917.48 88888.00 2008-11-04 10:07:15.907 309 17510.27 99.78 53917.48 88888.00 2008-11-04 10:07:16.407 309 17510.33 99.88 53917.45 88888.00 2008-11-04 10:07:16.907 309 17510.36 99.91 53917.41 88888.00 2008-11-04 10:07:17.407 309 17510.36 99.83 53917.45 88888.00 2008-11-04 10:07:17.907 309 17510.26 99.77 53917.46 88888.00 2008-11-04 10:07:18.407 309 17510.25 99.81 53917.44 88888.00 2008-11-04 10:07:18.907 309 17510.20 99.79 53917.52 88888.00 2008-11-04 10:07:19.407 309 17510.21 99.80 53917.50 88888.00 2008-11-04 10:07:19.907 309 17510.17 99.77 53917.45 88888.00 2008-11-04 10:07:20.407 309 17510.21 99.81 53917.55 88888.00 2008-11-04 10:07:20.907 309 17510.25 99.85 53917.67 88888.00 2008-11-04 10:07:21.407 309 17510.19 99.83 53917.60 88888.00 2008-11-04 10:07:21.907 309 17510.19 99.81 53917.64 88888.00 2008-11-04 10:07:22.407 309 17510.13 99.85 53917.68 88888.00 2008-11-04 10:07:22.907 309 17510.10 99.86 53917.68 88888.00 2008-11-04 10:07:23.407 309 17510.10 99.92 53917.64 88888.00 2008-11-04 10:07:23.907 309 17510.02 99.91 53917.51 88888.00 2008-11-04 10:07:24.407 309 17510.01 99.81 53917.61 88888.00 2008-11-04 10:07:24.907 309 17510.01 99.85 53917.64 88888.00 2008-11-04 10:07:25.407 309 17510.06 99.86 53917.62 88888.00 2008-11-04 10:07:25.907 309 17510.05 99.79 53917.62 88888.00 2008-11-04 10:07:26.407 309 17509.94 99.82 53917.59 88888.00 2008-11-04 10:07:26.907 309 17509.96 99.81 53917.60 88888.00 2008-11-04 10:07:27.407 309 17509.98 99.83 53917.63 88888.00 2008-11-04 10:07:27.907 309 17509.96 99.87 53917.58 88888.00 2008-11-04 10:07:28.407 309 17509.99 99.89 53917.44 88888.00 2008-11-04 10:07:28.907 309 17509.96 99.86 53917.45 88888.00 2008-11-04 10:07:29.407 309 17509.88 99.90 53917.49 88888.00 2008-11-04 10:07:29.907 309 17509.92 99.83 53917.48 88888.00 2008-11-04 10:07:30.407 309 17509.96 99.80 53917.49 88888.00 2008-11-04 10:07:30.907 309 17509.86 99.82 53917.50 88888.00 2008-11-04 10:07:31.407 309 17509.79 99.83 53917.45 88888.00 2008-11-04 10:07:31.907 309 17509.86 99.82 53917.42 88888.00 2008-11-04 10:07:32.407 309 17509.87 99.80 53917.50 88888.00 2008-11-04 10:07:32.907 309 17509.85 99.79 53917.57 88888.00 2008-11-04 10:07:33.407 309 17509.84 99.81 53917.61 88888.00 2008-11-04 10:07:33.907 309 17509.80 99.91 53917.61 88888.00 2008-11-04 10:07:34.407 309 17509.81 99.88 53917.56 88888.00 2008-11-04 10:07:34.907 309 17509.81 99.96 53917.61 88888.00 2008-11-04 10:07:35.407 309 17509.86 99.95 53917.57 88888.00 2008-11-04 10:07:35.907 309 17509.79 99.96 53917.53 88888.00 2008-11-04 10:07:36.407 309 17509.74 100.00 53917.52 88888.00 2008-11-04 10:07:36.907 309 17509.77 100.01 53917.52 88888.00 2008-11-04 10:07:37.407 309 17509.76 99.95 53917.58 88888.00 2008-11-04 10:07:37.907 309 17509.84 99.92 53917.56 88888.00 2008-11-04 10:07:38.407 309 17509.88 99.91 53917.52 88888.00 2008-11-04 10:07:38.907 309 17509.81 99.91 53917.53 88888.00 2008-11-04 10:07:39.407 309 17509.80 99.92 53917.57 88888.00 2008-11-04 10:07:39.907 309 17509.76 99.99 53917.57 88888.00 2008-11-04 10:07:40.407 309 17509.75 100.01 53917.57 88888.00 2008-11-04 10:07:40.907 309 17509.82 100.01 53917.59 88888.00 2008-11-04 10:07:41.407 309 17509.80 99.97 53917.63 88888.00 2008-11-04 10:07:41.907 309 17509.76 99.96 53917.64 88888.00 2008-11-04 10:07:42.407 309 17509.77 100.00 53917.55 88888.00 2008-11-04 10:07:42.907 309 17509.81 100.00 53917.46 88888.00 2008-11-04 10:07:43.407 309 17509.76 100.01 53917.38 88888.00 2008-11-04 10:07:43.907 309 17509.69 100.01 53917.50 88888.00 2008-11-04 10:07:44.407 309 17509.70 100.02 53917.58 88888.00 2008-11-04 10:07:44.907 309 17509.76 100.05 53917.60 88888.00 2008-11-04 10:07:45.407 309 17509.78 100.00 53917.63 88888.00 2008-11-04 10:07:45.907 309 17509.78 100.00 53917.56 88888.00 2008-11-04 10:07:46.407 309 17509.72 99.98 53917.50 88888.00 2008-11-04 10:07:46.907 309 17509.70 99.98 53917.57 88888.00 2008-11-04 10:07:47.407 309 17509.72 100.02 53917.62 88888.00 2008-11-04 10:07:47.907 309 17509.81 99.99 53917.62 88888.00 2008-11-04 10:07:48.407 309 17509.86 99.98 53917.56 88888.00 2008-11-04 10:07:48.907 309 17509.85 100.09 53917.56 88888.00 2008-11-04 10:07:49.407 309 17509.77 100.09 53917.50 88888.00 2008-11-04 10:07:49.907 309 17509.79 100.07 53917.49 88888.00 2008-11-04 10:07:50.407 309 17509.81 100.07 53917.57 88888.00 2008-11-04 10:07:50.907 309 17509.80 100.11 53917.52 88888.00 2008-11-04 10:07:51.407 309 17509.81 100.10 53917.55 88888.00 2008-11-04 10:07:51.907 309 17509.87 100.01 53917.62 88888.00 2008-11-04 10:07:52.407 309 17509.81 100.06 53917.68 88888.00 2008-11-04 10:07:52.907 309 17509.72 100.07 53917.65 88888.00 2008-11-04 10:07:53.407 309 17509.64 100.06 53917.62 88888.00 2008-11-04 10:07:53.907 309 17509.67 100.10 53917.65 88888.00 2008-11-04 10:07:54.407 309 17509.76 100.11 53917.57 88888.00 2008-11-04 10:07:54.907 309 17509.82 100.12 53917.46 88888.00 2008-11-04 10:07:55.407 309 17509.87 100.11 53917.47 88888.00 2008-11-04 10:07:55.907 309 17509.81 100.10 53917.48 88888.00 2008-11-04 10:07:56.407 309 17509.78 100.10 53917.48 88888.00 2008-11-04 10:07:56.907 309 17509.79 100.16 53917.50 88888.00 2008-11-04 10:07:57.407 309 17509.71 100.14 53917.58 88888.00 2008-11-04 10:07:57.907 309 17509.77 100.19 53917.57 88888.00 2008-11-04 10:07:58.407 309 17509.71 100.16 53917.55 88888.00 2008-11-04 10:07:58.907 309 17509.70 100.12 53917.57 88888.00 2008-11-04 10:07:59.407 309 17509.70 100.11 53917.59 88888.00 2008-11-04 10:07:59.907 309 17509.71 100.09 53917.64 88888.00 2008-11-04 10:08:00.407 309 17509.75 100.07 53917.70 88888.00 2008-11-04 10:08:00.907 309 17509.86 100.07 53917.78 88888.00 2008-11-04 10:08:01.407 309 17509.86 100.11 53917.62 88888.00 2008-11-04 10:08:01.907 309 17509.84 100.12 53917.67 88888.00 2008-11-04 10:08:02.407 309 17509.78 100.16 53917.63 88888.00 2008-11-04 10:08:02.907 309 17509.76 100.16 53917.56 88888.00 2008-11-04 10:08:03.407 309 17509.78 100.15 53917.65 88888.00 2008-11-04 10:08:03.907 309 17509.75 100.19 53917.63 88888.00 2008-11-04 10:08:04.407 309 17509.77 100.16 53917.63 88888.00 2008-11-04 10:08:04.907 309 17509.80 100.12 53917.65 88888.00 2008-11-04 10:08:05.407 309 17509.75 100.09 53917.71 88888.00 2008-11-04 10:08:05.907 309 17509.71 100.08 53917.78 88888.00 2008-11-04 10:08:06.407 309 17509.75 100.16 53917.78 88888.00 2008-11-04 10:08:06.907 309 17509.76 100.16 53917.72 88888.00 2008-11-04 10:08:07.407 309 17509.72 100.11 53917.69 88888.00 2008-11-04 10:08:07.907 309 17509.75 100.08 53917.72 88888.00 2008-11-04 10:08:08.407 309 17509.71 100.08 53917.67 88888.00 2008-11-04 10:08:08.907 309 17509.72 100.12 53917.69 88888.00 2008-11-04 10:08:09.407 309 17509.77 100.11 53917.63 88888.00 2008-11-04 10:08:09.907 309 17509.76 100.14 53917.67 88888.00 2008-11-04 10:08:10.407 309 17509.78 100.16 53917.60 88888.00 2008-11-04 10:08:10.907 309 17509.72 100.16 53917.65 88888.00 2008-11-04 10:08:11.407 309 17509.75 100.10 53917.67 88888.00 2008-11-04 10:08:11.907 309 17509.88 100.09 53917.68 88888.00 2008-11-04 10:08:12.407 309 17509.82 100.08 53917.57 88888.00 2008-11-04 10:08:12.907 309 17509.80 100.14 53917.56 88888.00 2008-11-04 10:08:13.407 309 17509.90 100.10 53917.48 88888.00 2008-11-04 10:08:13.907 309 17509.85 100.08 53917.44 88888.00 2008-11-04 10:08:14.407 309 17509.82 100.01 53917.59 88888.00 2008-11-04 10:08:14.907 309 17509.75 100.09 53917.64 88888.00 2008-11-04 10:08:15.407 309 17509.76 100.08 53917.48 88888.00 2008-11-04 10:08:15.907 309 17509.74 100.00 53917.53 88888.00 2008-11-04 10:08:16.407 309 17509.69 100.00 53917.58 88888.00 2008-11-04 10:08:16.907 309 17509.66 99.97 53917.60 88888.00 2008-11-04 10:08:17.407 309 17509.67 100.00 53917.63 88888.00 2008-11-04 10:08:17.907 309 17509.68 99.97 53917.56 88888.00 2008-11-04 10:08:18.407 309 17509.69 99.98 53917.60 88888.00 2008-11-04 10:08:18.907 309 17509.67 99.97 53917.69 88888.00 2008-11-04 10:08:19.407 309 17509.65 100.01 53917.61 88888.00 2008-11-04 10:08:19.907 309 17509.71 100.02 53917.56 88888.00 2008-11-04 10:08:20.407 309 17509.68 100.01 53917.55 88888.00 2008-11-04 10:08:20.907 309 17509.68 100.09 53917.51 88888.00 2008-11-04 10:08:21.407 309 17509.70 100.07 53917.62 88888.00 2008-11-04 10:08:21.907 309 17509.74 99.99 53917.65 88888.00 2008-11-04 10:08:22.407 309 17509.80 99.91 53917.63 88888.00 2008-11-04 10:08:22.907 309 17509.86 99.92 53917.57 88888.00 2008-11-04 10:08:23.407 309 17509.79 99.97 53917.48 88888.00 2008-11-04 10:08:23.907 309 17509.72 100.00 53917.56 88888.00 2008-11-04 10:08:24.407 309 17509.68 99.97 53917.60 88888.00 2008-11-04 10:08:24.907 309 17509.68 100.02 53917.57 88888.00 2008-11-04 10:08:25.407 309 17509.68 100.08 53917.58 88888.00 2008-11-04 10:08:25.907 309 17509.76 100.12 53917.53 88888.00 2008-11-04 10:08:26.407 309 17509.78 100.15 53917.53 88888.00 2008-11-04 10:08:26.907 309 17509.80 100.15 53917.55 88888.00 2008-11-04 10:08:27.407 309 17509.80 100.14 53917.58 88888.00 2008-11-04 10:08:27.907 309 17509.84 100.08 53917.63 88888.00 2008-11-04 10:08:28.407 309 17509.91 100.02 53917.68 88888.00 2008-11-04 10:08:28.907 309 17509.86 99.98 53917.69 88888.00 2008-11-04 10:08:29.407 309 17509.82 99.99 53917.68 88888.00 2008-11-04 10:08:29.907 309 17509.80 99.92 53917.58 88888.00 2008-11-04 10:08:30.407 309 17509.85 99.97 53917.56 88888.00 2008-11-04 10:08:30.907 309 17509.86 99.91 53917.48 88888.00 2008-11-04 10:08:31.407 309 17509.87 99.90 53917.42 88888.00 2008-11-04 10:08:31.907 309 17509.96 99.91 53917.41 88888.00 2008-11-04 10:08:32.407 309 17509.90 99.95 53917.48 88888.00 2008-11-04 10:08:32.907 309 17509.89 100.01 53917.48 88888.00 2008-11-04 10:08:33.407 309 17509.92 99.96 53917.56 88888.00 2008-11-04 10:08:33.907 309 17509.91 99.95 53917.53 88888.00 2008-11-04 10:08:34.407 309 17509.88 99.96 53917.57 88888.00 2008-11-04 10:08:34.907 309 17509.82 99.93 53917.50 88888.00 2008-11-04 10:08:35.407 309 17509.89 99.93 53917.51 88888.00 2008-11-04 10:08:35.907 309 17509.87 99.97 53917.49 88888.00 2008-11-04 10:08:36.407 309 17509.78 100.01 53917.48 88888.00 2008-11-04 10:08:36.907 309 17509.79 99.96 53917.49 88888.00 2008-11-04 10:08:37.407 309 17509.78 99.95 53917.52 88888.00 2008-11-04 10:08:37.907 309 17509.69 99.93 53917.50 88888.00 2008-11-04 10:08:38.407 309 17509.75 99.87 53917.52 88888.00 2008-11-04 10:08:38.907 309 17509.79 99.88 53917.61 88888.00 2008-11-04 10:08:39.407 309 17509.90 99.90 53917.58 88888.00 2008-11-04 10:08:39.907 309 17509.96 99.90 53917.58 88888.00 2008-11-04 10:08:40.407 309 17509.96 99.83 53917.59 88888.00 2008-11-04 10:08:40.907 309 17509.85 99.87 53917.51 88888.00 2008-11-04 10:08:41.407 309 17509.80 99.87 53917.52 88888.00 2008-11-04 10:08:41.907 309 17509.84 99.93 53917.49 88888.00 2008-11-04 10:08:42.407 309 17509.88 99.92 53917.53 88888.00 2008-11-04 10:08:42.907 309 17509.80 99.86 53917.65 88888.00 2008-11-04 10:08:43.407 309 17509.76 99.85 53917.64 88888.00 2008-11-04 10:08:43.907 309 17509.78 99.91 53917.57 88888.00 2008-11-04 10:08:44.407 309 17509.77 99.93 53917.57 88888.00 2008-11-04 10:08:44.907 309 17509.77 99.96 53917.60 88888.00 2008-11-04 10:08:45.407 309 17509.74 99.93 53917.62 88888.00 2008-11-04 10:08:45.907 309 17509.78 99.92 53917.55 88888.00 2008-11-04 10:08:46.407 309 17509.79 99.85 53917.57 88888.00 2008-11-04 10:08:46.907 309 17509.84 99.80 53917.55 88888.00 2008-11-04 10:08:47.407 309 17509.89 99.91 53917.59 88888.00 2008-11-04 10:08:47.907 309 17509.84 99.92 53917.63 88888.00 2008-11-04 10:08:48.407 309 17509.87 99.90 53917.75 88888.00 2008-11-04 10:08:48.907 309 17509.98 99.90 53917.78 88888.00 2008-11-04 10:08:49.407 309 17509.94 99.90 53917.62 88888.00 2008-11-04 10:08:49.907 309 17509.91 99.87 53917.56 88888.00 2008-11-04 10:08:50.407 309 17509.86 99.88 53917.58 88888.00 2008-11-04 10:08:50.907 309 17509.87 99.95 53917.60 88888.00 2008-11-04 10:08:51.407 309 17509.92 99.92 53917.59 88888.00 2008-11-04 10:08:51.907 309 17509.88 99.91 53917.67 88888.00 2008-11-04 10:08:52.407 309 17509.88 99.83 53917.67 88888.00 2008-11-04 10:08:52.907 309 17509.98 99.79 53917.63 88888.00 2008-11-04 10:08:53.407 309 17509.96 99.77 53917.69 88888.00 2008-11-04 10:08:53.907 309 17509.92 99.82 53917.74 88888.00 2008-11-04 10:08:54.407 309 17509.99 99.83 53917.62 88888.00 2008-11-04 10:08:54.907 309 17509.99 99.83 53917.51 88888.00 2008-11-04 10:08:55.407 309 17509.91 99.85 53917.39 88888.00 2008-11-04 10:08:55.907 309 17509.91 99.83 53917.42 88888.00 2008-11-04 10:08:56.407 309 17509.81 99.86 53917.41 88888.00 2008-11-04 10:08:56.907 309 17509.77 99.88 53917.51 88888.00 2008-11-04 10:08:57.407 309 17509.86 99.86 53917.53 88888.00 2008-11-04 10:08:57.907 309 17509.87 99.83 53917.55 88888.00 2008-11-04 10:08:58.407 309 17509.90 99.80 53917.51 88888.00 2008-11-04 10:08:58.907 309 17509.89 99.78 53917.50 88888.00 2008-11-04 10:08:59.407 309 17509.97 99.76 53917.55 88888.00 2008-11-04 10:08:59.907 309 17509.98 99.72 53917.57 88888.00 2008-11-04 10:09:00.407 309 17509.96 99.69 53917.59 88888.00 2008-11-04 10:09:00.907 309 17509.91 99.75 53917.56 88888.00 2008-11-04 10:09:01.407 309 17510.01 99.76 53917.57 88888.00 2008-11-04 10:09:01.907 309 17509.94 99.72 53917.61 88888.00 2008-11-04 10:09:02.407 309 17509.91 99.73 53917.63 88888.00 2008-11-04 10:09:02.907 309 17509.95 99.72 53917.59 88888.00 2008-11-04 10:09:03.407 309 17510.00 99.71 53917.53 88888.00 2008-11-04 10:09:03.907 309 17509.99 99.72 53917.57 88888.00 2008-11-04 10:09:04.407 309 17509.95 99.75 53917.60 88888.00 2008-11-04 10:09:04.907 309 17509.96 99.71 53917.50 88888.00 2008-11-04 10:09:05.407 309 17509.87 99.70 53917.57 88888.00 2008-11-04 10:09:05.907 309 17509.77 99.71 53917.60 88888.00 2008-11-04 10:09:06.407 309 17509.77 99.73 53917.57 88888.00 2008-11-04 10:09:06.907 309 17509.88 99.72 53917.59 88888.00 2008-11-04 10:09:07.407 309 17509.92 99.67 53917.55 88888.00 2008-11-04 10:09:07.907 309 17509.86 99.69 53917.52 88888.00 2008-11-04 10:09:08.407 309 17509.75 99.70 53917.63 88888.00 2008-11-04 10:09:08.907 309 17509.74 99.67 53917.57 88888.00 2008-11-04 10:09:09.407 309 17509.74 99.72 53917.42 88888.00 2008-11-04 10:09:09.907 309 17509.75 99.73 53917.45 88888.00 2008-11-04 10:09:10.407 309 17509.78 99.75 53917.53 88888.00 2008-11-04 10:09:10.907 309 17509.82 99.81 53917.56 88888.00 2008-11-04 10:09:11.407 309 17509.86 99.77 53917.57 88888.00 2008-11-04 10:09:11.907 309 17509.79 99.75 53917.51 88888.00 2008-11-04 10:09:12.407 309 17509.87 99.71 53917.55 88888.00 2008-11-04 10:09:12.907 309 17509.85 99.70 53917.50 88888.00 2008-11-04 10:09:13.407 309 17509.91 99.68 53917.50 88888.00 2008-11-04 10:09:13.907 309 17509.87 99.67 53917.51 88888.00 2008-11-04 10:09:14.407 309 17509.81 99.73 53917.48 88888.00 2008-11-04 10:09:14.907 309 17509.87 99.81 53917.46 88888.00 2008-11-04 10:09:15.407 309 17509.82 99.85 53917.48 88888.00 2008-11-04 10:09:15.907 309 17509.80 99.79 53917.48 88888.00 2008-11-04 10:09:16.407 309 17509.84 99.80 53917.55 88888.00 2008-11-04 10:09:16.907 309 17509.87 99.81 53917.55 88888.00 2008-11-04 10:09:17.407 309 17509.82 99.86 53917.62 88888.00 2008-11-04 10:09:17.907 309 17509.78 99.89 53917.61 88888.00 2008-11-04 10:09:18.407 309 17509.71 99.83 53917.59 88888.00 2008-11-04 10:09:18.907 309 17509.69 99.76 53917.55 88888.00 2008-11-04 10:09:19.407 309 17509.72 99.78 53917.46 88888.00 2008-11-04 10:09:19.907 309 17509.69 99.83 53917.45 88888.00 2008-11-04 10:09:20.407 309 17509.72 99.85 53917.45 88888.00 2008-11-04 10:09:20.907 309 17509.78 99.83 53917.39 88888.00 2008-11-04 10:09:21.407 309 17509.69 99.79 53917.42 88888.00 2008-11-04 10:09:21.907 309 17509.69 99.79 53917.52 88888.00 2008-11-04 10:09:22.407 309 17509.72 99.79 53917.47 88888.00 2008-11-04 10:09:22.907 309 17509.74 99.79 53917.50 88888.00 2008-11-04 10:09:23.407 309 17509.74 99.78 53917.50 88888.00 2008-11-04 10:09:23.907 309 17509.75 99.77 53917.55 88888.00 2008-11-04 10:09:24.407 309 17509.79 99.80 53917.55 88888.00 2008-11-04 10:09:24.907 309 17509.76 99.80 53917.47 88888.00 2008-11-04 10:09:25.407 309 17509.82 99.88 53917.42 88888.00 2008-11-04 10:09:25.907 309 17509.77 99.96 53917.41 88888.00 2008-11-04 10:09:26.407 309 17509.78 99.91 53917.55 88888.00 2008-11-04 10:09:26.907 309 17509.85 99.93 53917.61 88888.00 2008-11-04 10:09:27.407 309 17509.86 99.98 53917.55 88888.00 2008-11-04 10:09:27.907 309 17509.78 99.93 53917.53 88888.00 2008-11-04 10:09:28.407 309 17509.85 99.95 53917.52 88888.00 2008-11-04 10:09:28.907 309 17509.87 99.90 53917.60 88888.00 2008-11-04 10:09:29.407 309 17509.92 99.90 53917.68 88888.00 2008-11-04 10:09:29.907 309 17509.89 99.89 53917.61 88888.00 2008-11-04 10:09:30.407 309 17509.80 99.88 53917.59 88888.00 2008-11-04 10:09:30.907 309 17509.80 99.80 53917.62 88888.00 2008-11-04 10:09:31.407 309 17509.79 99.80 53917.56 88888.00 2008-11-04 10:09:31.907 309 17509.78 99.88 53917.52 88888.00 2008-11-04 10:09:32.407 309 17509.79 99.83 53917.48 88888.00 2008-11-04 10:09:32.907 309 17509.74 99.85 53917.50 88888.00 2008-11-04 10:09:33.407 309 17509.74 99.90 53917.49 88888.00 2008-11-04 10:09:33.907 309 17509.70 99.89 53917.48 88888.00 2008-11-04 10:09:34.407 309 17509.68 99.92 53917.49 88888.00 2008-11-04 10:09:34.907 309 17509.70 99.93 53917.44 88888.00 2008-11-04 10:09:35.407 309 17509.75 99.91 53917.41 88888.00 2008-11-04 10:09:35.907 309 17509.85 99.93 53917.46 88888.00 2008-11-04 10:09:36.407 309 17509.85 99.99 53917.51 88888.00 2008-11-04 10:09:36.907 309 17509.84 99.97 53917.56 88888.00 2008-11-04 10:09:37.407 309 17509.80 99.88 53917.51 88888.00 2008-11-04 10:09:37.907 309 17509.79 99.92 53917.51 88888.00 2008-11-04 10:09:38.407 309 17509.72 99.92 53917.59 88888.00 2008-11-04 10:09:38.907 309 17509.74 99.96 53917.69 88888.00 2008-11-04 10:09:39.407 309 17509.69 100.04 53917.72 88888.00 2008-11-04 10:09:39.907 309 17509.70 100.05 53917.75 88888.00 2008-11-04 10:09:40.407 309 17509.74 100.04 53917.72 88888.00 2008-11-04 10:09:40.907 309 17509.84 99.99 53917.70 88888.00 2008-11-04 10:09:41.407 309 17509.82 100.06 53917.62 88888.00 2008-11-04 10:09:41.907 309 17509.80 100.06 53917.53 88888.00 2008-11-04 10:09:42.407 309 17509.81 99.99 53917.47 88888.00 2008-11-04 10:09:42.907 309 17509.78 99.99 53917.38 88888.00 2008-11-04 10:09:43.407 309 17509.72 100.00 53917.40 88888.00 2008-11-04 10:09:43.907 309 17509.76 99.92 53917.57 88888.00 2008-11-04 10:09:44.407 309 17509.76 99.91 53917.55 88888.00 2008-11-04 10:09:44.907 309 17509.69 99.92 53917.62 88888.00 2008-11-04 10:09:45.407 309 17509.62 99.95 53917.57 88888.00 2008-11-04 10:09:45.907 309 17509.62 99.98 53917.51 88888.00 2008-11-04 10:09:46.407 309 17509.54 100.01 53917.46 88888.00 2008-11-04 10:09:46.907 309 17509.59 100.01 53917.47 88888.00 2008-11-04 10:09:47.404 309 17509.64 99.95 53917.52 88888.00 2008-11-04 10:09:47.904 309 17509.64 100.01 53917.55 88888.00 2008-11-04 10:09:48.404 309 17509.75 100.01 53917.53 88888.00 2008-11-04 10:09:48.904 309 17509.69 100.06 53917.51 88888.00 2008-11-04 10:09:49.404 309 17509.61 100.09 53917.58 88888.00 2008-11-04 10:09:49.904 309 17509.66 100.09 53917.53 88888.00 2008-11-04 10:09:50.404 309 17509.69 100.07 53917.53 88888.00 2008-11-04 10:09:50.904 309 17509.56 100.06 53917.59 88888.00 2008-11-04 10:09:51.404 309 17509.53 100.07 53917.62 88888.00 2008-11-04 10:09:51.904 309 17509.66 100.04 53917.68 88888.00 2008-11-04 10:09:52.404 309 17509.65 100.08 53917.71 88888.00 2008-11-04 10:09:52.904 309 17509.67 100.06 53917.90 88888.00 2008-11-04 10:09:53.404 309 17509.68 100.07 53917.86 88888.00 2008-11-04 10:09:53.904 309 17509.60 100.07 53917.64 88888.00 2008-11-04 10:09:54.404 309 17509.60 100.07 53917.59 88888.00 2008-11-04 10:09:54.904 309 17509.60 100.01 53917.57 88888.00 2008-11-04 10:09:55.404 309 17509.59 100.06 53917.64 88888.00 2008-11-04 10:09:55.904 309 17509.57 100.11 53917.57 88888.00 2008-11-04 10:09:56.404 309 17509.56 100.18 53917.53 88888.00 2008-11-04 10:09:56.904 309 17509.58 100.18 53917.51 88888.00 2008-11-04 10:09:57.404 309 17509.58 100.18 53917.60 88888.00 2008-11-04 10:09:57.904 309 17509.57 100.18 53917.58 88888.00 2008-11-04 10:09:58.404 309 17509.58 100.20 53917.49 88888.00 2008-11-04 10:09:58.904 309 17509.51 100.24 53917.38 88888.00 2008-11-04 10:09:59.404 309 17509.53 100.25 53917.34 88888.00 2008-11-04 10:09:59.904 309 17509.61 100.24 53917.39 88888.00 2008-11-04 10:10:00.404 309 17509.62 100.24 53917.44 88888.00 2008-11-04 10:10:00.904 309 17509.60 100.24 53917.53 88888.00 2008-11-04 10:10:01.404 309 17509.68 100.25 53917.58 88888.00 2008-11-04 10:10:01.904 309 17509.67 100.26 53917.51 88888.00 2008-11-04 10:10:02.404 309 17509.64 100.24 53917.52 88888.00 2008-11-04 10:10:02.904 309 17509.60 100.19 53917.44 88888.00 2008-11-04 10:10:03.404 309 17509.57 100.25 53917.46 88888.00 2008-11-04 10:10:03.904 309 17509.55 100.20 53917.44 88888.00 2008-11-04 10:10:04.404 309 17509.57 100.27 53917.53 88888.00 2008-11-04 10:10:04.904 309 17509.68 100.34 53917.57 88888.00 2008-11-04 10:10:05.404 309 17509.61 100.29 53917.57 88888.00 2008-11-04 10:10:05.904 309 17509.55 100.27 53917.51 88888.00 2008-11-04 10:10:06.404 309 17509.51 100.27 53917.45 88888.00 2008-11-04 10:10:06.904 309 17509.50 100.19 53917.41 88888.00 2008-11-04 10:10:07.404 309 17509.54 100.19 53917.42 88888.00 2008-11-04 10:10:07.904 309 17509.55 100.21 53917.47 88888.00 2008-11-04 10:10:08.404 309 17509.62 100.21 53917.55 88888.00 2008-11-04 10:10:08.904 309 17509.53 100.24 53917.50 88888.00 2008-11-04 10:10:09.404 309 17509.58 100.26 53917.55 88888.00 2008-11-04 10:10:09.904 309 17509.55 100.28 53917.56 88888.00 2008-11-04 10:10:10.404 309 17509.49 100.25 53917.41 88888.00 2008-11-04 10:10:10.904 309 17509.50 100.28 53917.37 88888.00 2008-11-04 10:10:11.404 309 17509.50 100.29 53917.37 88888.00 2008-11-04 10:10:11.904 309 17509.53 100.30 53917.39 88888.00 2008-11-04 10:10:12.404 309 17509.46 100.32 53917.40 88888.00 2008-11-04 10:10:12.904 309 17509.55 100.39 53917.42 88888.00 2008-11-04 10:10:13.404 309 17509.64 100.44 53917.46 88888.00 2008-11-04 10:10:13.904 309 17509.67 100.40 53917.44 88888.00 2008-11-04 10:10:14.404 309 17509.62 100.28 53917.42 88888.00 2008-11-04 10:10:14.904 309 17509.51 100.30 53917.47 88888.00 2008-11-04 10:10:15.404 309 17509.51 100.29 53917.58 88888.00 2008-11-04 10:10:15.904 309 17509.50 100.24 53917.58 88888.00 2008-11-04 10:10:16.404 309 17509.51 100.25 53917.63 88888.00 2008-11-04 10:10:16.904 309 17509.55 100.27 53917.62 88888.00 2008-11-04 10:10:17.404 309 17509.60 100.30 53917.53 88888.00 2008-11-04 10:10:17.904 309 17509.54 100.27 53917.51 88888.00 2008-11-04 10:10:18.404 309 17509.55 100.24 53917.57 88888.00 2008-11-04 10:10:18.904 309 17509.61 100.24 53917.55 88888.00 2008-11-04 10:10:19.404 309 17509.59 100.29 53917.46 88888.00 2008-11-04 10:10:19.904 309 17509.64 100.32 53917.48 88888.00 2008-11-04 10:10:20.404 309 17509.59 100.34 53917.57 88888.00 2008-11-04 10:10:20.904 309 17509.56 100.36 53917.53 88888.00 2008-11-04 10:10:21.404 309 17509.58 100.37 53917.55 88888.00 2008-11-04 10:10:21.904 309 17509.64 100.39 53917.51 88888.00 2008-11-04 10:10:22.404 309 17509.58 100.36 53917.59 88888.00 2008-11-04 10:10:22.904 309 17509.62 100.32 53917.51 88888.00 2008-11-04 10:10:23.404 309 17509.68 100.27 53917.51 88888.00 2008-11-04 10:10:23.904 309 17509.65 100.29 53917.56 88888.00 2008-11-04 10:10:24.404 309 17509.67 100.27 53917.49 88888.00 2008-11-04 10:10:24.904 309 17509.61 100.28 53917.50 88888.00 2008-11-04 10:10:25.404 309 17509.66 100.29 53917.52 88888.00 2008-11-04 10:10:25.904 309 17509.61 100.28 53917.46 88888.00 2008-11-04 10:10:26.404 309 17509.61 100.31 53917.36 88888.00 2008-11-04 10:10:26.904 309 17509.66 100.35 53917.40 88888.00 2008-11-04 10:10:27.404 309 17509.62 100.31 53917.48 88888.00 2008-11-04 10:10:27.904 309 17509.60 100.30 53917.51 88888.00 2008-11-04 10:10:28.404 309 17509.54 100.30 53917.46 88888.00 2008-11-04 10:10:28.904 309 17509.58 100.30 53917.36 88888.00 2008-11-04 10:10:29.404 309 17509.58 100.31 53917.44 88888.00 2008-11-04 10:10:29.904 309 17509.56 100.26 53917.46 88888.00 2008-11-04 10:10:30.404 309 17509.60 100.28 53917.45 88888.00 2008-11-04 10:10:30.904 309 17509.54 100.32 53917.44 88888.00 2008-11-04 10:10:31.404 309 17509.53 100.31 53917.37 88888.00 2008-11-04 10:10:31.904 309 17509.55 100.31 53917.31 88888.00 2008-11-04 10:10:32.404 309 17509.59 100.35 53917.40 88888.00 2008-11-04 10:10:32.904 309 17509.62 100.36 53917.40 88888.00 2008-11-04 10:10:33.404 309 17509.61 100.37 53917.48 88888.00 2008-11-04 10:10:33.904 309 17509.60 100.43 53917.56 88888.00 2008-11-04 10:10:34.404 309 17509.57 100.38 53917.52 88888.00 2008-11-04 10:10:34.904 309 17509.60 100.38 53917.49 88888.00 2008-11-04 10:10:35.404 309 17509.60 100.35 53917.36 88888.00 2008-11-04 10:10:35.904 309 17509.62 100.38 53917.35 88888.00 2008-11-04 10:10:36.404 309 17509.65 100.36 53917.38 88888.00 2008-11-04 10:10:36.904 309 17509.51 100.34 53917.44 88888.00 2008-11-04 10:10:37.404 309 17509.62 100.31 53917.56 88888.00 2008-11-04 10:10:37.904 309 17509.72 100.35 53917.50 88888.00 2008-11-04 10:10:38.404 309 17509.67 100.38 53917.46 88888.00 2008-11-04 10:10:38.904 309 17509.66 100.38 53917.53 88888.00 2008-11-04 10:10:39.404 309 17509.58 100.32 53917.59 88888.00 2008-11-04 10:10:39.904 309 17509.59 100.31 53917.51 88888.00 2008-11-04 10:10:40.404 309 17509.56 100.31 53917.47 88888.00 2008-11-04 10:10:40.904 309 17509.64 100.29 53917.45 88888.00 2008-11-04 10:10:41.404 309 17509.64 100.34 53917.52 88888.00 2008-11-04 10:10:41.904 309 17509.70 100.29 53917.52 88888.00 2008-11-04 10:10:42.404 309 17509.69 100.31 53917.41 88888.00 2008-11-04 10:10:42.904 309 17509.56 100.35 53917.38 88888.00 2008-11-04 10:10:43.404 309 17509.58 100.36 53917.37 88888.00 2008-11-04 10:10:43.904 309 17509.58 100.32 53917.42 88888.00 2008-11-04 10:10:44.404 309 17509.61 100.28 53917.45 88888.00 2008-11-04 10:10:44.904 309 17509.64 100.27 53917.37 88888.00 2008-11-04 10:10:45.404 309 17509.69 100.37 53917.28 88888.00 2008-11-04 10:10:45.904 309 17509.77 100.34 53917.29 88888.00 2008-11-04 10:10:46.404 309 17509.75 100.35 53917.33 88888.00 2008-11-04 10:10:46.904 309 17509.77 100.36 53917.35 88888.00 2008-11-04 10:10:47.404 309 17509.71 100.29 53917.42 88888.00 2008-11-04 10:10:47.904 309 17509.67 100.21 53917.49 88888.00 2008-11-04 10:10:48.404 309 17509.67 100.22 53917.49 88888.00 2008-11-04 10:10:48.904 309 17509.65 100.30 53917.44 88888.00 2008-11-04 10:10:49.404 309 17509.70 100.30 53917.42 88888.00 2008-11-04 10:10:49.904 309 17509.69 100.34 53917.48 88888.00 2008-11-04 10:10:50.404 309 17509.64 100.36 53917.51 88888.00 2008-11-04 10:10:50.904 309 17509.69 100.30 53917.48 88888.00 2008-11-04 10:10:51.404 309 17509.72 100.27 53917.45 88888.00 2008-11-04 10:10:51.904 309 17509.66 100.26 53917.47 88888.00 2008-11-04 10:10:52.404 309 17509.69 100.25 53917.42 88888.00 2008-11-04 10:10:52.904 309 17509.69 100.32 53917.42 88888.00 2008-11-04 10:10:53.404 309 17509.71 100.37 53917.38 88888.00 2008-11-04 10:10:53.904 309 17509.68 100.37 53917.37 88888.00 2008-11-04 10:10:54.404 309 17509.67 100.34 53917.37 88888.00 2008-11-04 10:10:54.904 309 17509.67 100.27 53917.44 88888.00 2008-11-04 10:10:55.404 309 17509.68 100.30 53917.37 88888.00 2008-11-04 10:10:55.904 309 17509.77 100.31 53917.28 88888.00 2008-11-04 10:10:56.404 309 17509.71 100.21 53917.37 88888.00 2008-11-04 10:10:56.904 309 17509.64 100.22 53917.48 88888.00 2008-11-04 10:10:57.404 309 17509.67 100.22 53917.42 88888.00 2008-11-04 10:10:57.904 309 17509.68 100.17 53917.30 88888.00 2008-11-04 10:10:58.404 309 17509.72 100.17 53917.23 88888.00 2008-11-04 10:10:58.904 309 17509.77 100.14 53917.30 88888.00 2008-11-04 10:10:59.404 309 17509.72 100.16 53917.33 88888.00 2008-11-04 10:10:59.904 309 17509.76 100.20 53917.35 88888.00 2008-11-04 10:11:00.404 309 17509.72 100.27 53917.35 88888.00 2008-11-04 10:11:00.904 309 17509.79 100.26 53917.42 88888.00 2008-11-04 10:11:01.404 309 17509.78 100.21 53917.47 88888.00 2008-11-04 10:11:01.904 309 17509.75 100.19 53917.44 88888.00 2008-11-04 10:11:02.404 309 17509.69 100.27 53917.40 88888.00 2008-11-04 10:11:02.904 309 17509.71 100.22 53917.41 88888.00 2008-11-04 10:11:03.404 309 17509.76 100.28 53917.37 88888.00 2008-11-04 10:11:03.904 309 17509.78 100.27 53917.38 88888.00 2008-11-04 10:11:04.404 309 17509.79 100.24 53917.30 88888.00 2008-11-04 10:11:04.904 309 17509.74 100.25 53917.29 88888.00 2008-11-04 10:11:05.404 309 17509.81 100.22 53917.33 88888.00 2008-11-04 10:11:05.904 309 17509.84 100.19 53917.31 88888.00 2008-11-04 10:11:06.404 309 17509.77 100.20 53917.28 88888.00 2008-11-04 10:11:06.904 309 17509.75 100.17 53917.30 88888.00 2008-11-04 10:11:07.404 309 17509.74 100.21 53917.28 88888.00 2008-11-04 10:11:07.904 309 17509.69 100.20 53917.35 88888.00 2008-11-04 10:11:08.404 309 17509.76 100.20 53917.33 88888.00 2008-11-04 10:11:08.904 309 17509.80 100.19 53917.36 88888.00 2008-11-04 10:11:09.404 309 17509.75 100.19 53917.44 88888.00 2008-11-04 10:11:09.904 309 17509.88 100.14 53917.44 88888.00 2008-11-04 10:11:10.404 309 17509.90 100.18 53917.47 88888.00 2008-11-04 10:11:10.904 309 17509.90 100.22 53917.57 88888.00 2008-11-04 10:11:11.404 309 17509.89 100.19 53917.52 88888.00 2008-11-04 10:11:11.904 309 17509.88 100.18 53917.49 88888.00 2008-11-04 10:11:12.404 309 17509.88 100.20 53917.44 88888.00 2008-11-04 10:11:12.904 309 17509.87 100.22 53917.41 88888.00 2008-11-04 10:11:13.404 309 17509.81 100.24 53917.38 88888.00 2008-11-04 10:11:13.904 309 17509.87 100.20 53917.39 88888.00 2008-11-04 10:11:14.404 309 17509.87 100.16 53917.38 88888.00 2008-11-04 10:11:14.904 309 17509.78 100.14 53917.46 88888.00 2008-11-04 10:11:15.404 309 17509.81 100.11 53917.49 88888.00 2008-11-04 10:11:15.904 309 17509.88 100.07 53917.47 88888.00 2008-11-04 10:11:16.404 309 17509.90 100.06 53917.38 88888.00 2008-11-04 10:11:16.904 309 17509.89 100.06 53917.39 88888.00 2008-11-04 10:11:17.404 309 17509.96 100.08 53917.49 88888.00 2008-11-04 10:11:17.904 309 17509.96 100.10 53917.56 88888.00 2008-11-04 10:11:18.404 309 17509.94 100.05 53917.48 88888.00 2008-11-04 10:11:18.904 309 17509.82 100.07 53917.48 88888.00 2008-11-04 10:11:19.404 309 17509.84 100.07 53917.38 88888.00 2008-11-04 10:11:19.904 309 17509.87 100.09 53917.33 88888.00 2008-11-04 10:11:20.404 309 17509.90 100.15 53917.35 88888.00 2008-11-04 10:11:20.904 309 17509.96 100.19 53917.29 88888.00 2008-11-04 10:11:21.404 309 17509.97 100.17 53917.35 88888.00 2008-11-04 10:11:21.904 309 17509.96 100.16 53917.42 88888.00 2008-11-04 10:11:22.404 309 17509.98 100.16 53917.46 88888.00 2008-11-04 10:11:22.904 309 17509.99 100.07 53917.50 88888.00 2008-11-04 10:11:23.404 309 17509.97 100.05 53917.52 88888.00 2008-11-04 10:11:23.904 309 17509.98 100.01 53917.60 88888.00 2008-11-04 10:11:24.404 309 17509.98 100.02 53917.52 88888.00 2008-11-04 10:11:24.904 309 17509.90 100.09 53917.50 88888.00 2008-11-04 10:11:25.404 309 17509.85 100.06 53917.49 88888.00 2008-11-04 10:11:25.904 309 17509.81 100.08 53917.51 88888.00 2008-11-04 10:11:26.404 309 17509.75 100.12 53917.55 88888.00 2008-11-04 10:11:26.904 309 17509.79 100.12 53917.59 88888.00 2008-11-04 10:11:27.404 309 17509.81 100.11 53917.57 88888.00 2008-11-04 10:11:27.904 309 17509.82 100.05 53917.65 88888.00 2008-11-04 10:11:28.404 309 17509.87 100.04 53917.72 88888.00 2008-11-04 10:11:28.904 309 17509.87 100.08 53917.71 88888.00 2008-11-04 10:11:29.404 309 17509.97 100.05 53917.71 88888.00 2008-11-04 10:11:29.904 309 17509.96 100.06 53917.70 88888.00 2008-11-04 10:11:30.404 309 17509.88 100.06 53917.75 88888.00 2008-11-04 10:11:30.904 309 17509.87 100.02 53917.82 88888.00 2008-11-04 10:11:31.404 309 17509.82 99.99 53917.80 88888.00 2008-11-04 10:11:31.904 309 17509.78 100.04 53917.78 88888.00 2008-11-04 10:11:32.404 309 17509.78 100.06 53917.78 88888.00 2008-11-04 10:11:32.904 309 17509.77 100.01 53917.68 88888.00 2008-11-04 10:11:33.404 309 17509.77 100.05 53917.68 88888.00 2008-11-04 10:11:33.904 309 17509.76 100.08 53917.72 88888.00 2008-11-04 10:11:34.404 309 17509.75 100.15 53917.68 88888.00 2008-11-04 10:11:34.904 309 17509.81 100.05 53917.61 88888.00 2008-11-04 10:11:35.404 309 17509.86 100.07 53917.59 88888.00 2008-11-04 10:11:35.904 309 17509.84 100.02 53917.64 88888.00 2008-11-04 10:11:36.404 309 17509.89 99.97 53917.63 88888.00 2008-11-04 10:11:36.904 309 17509.92 99.95 53917.55 88888.00 2008-11-04 10:11:37.404 309 17509.84 100.01 53917.52 88888.00 2008-11-04 10:11:37.904 309 17509.82 100.01 53917.57 88888.00 2008-11-04 10:11:38.404 309 17509.78 100.07 53917.68 88888.00 2008-11-04 10:11:38.904 309 17509.77 100.12 53917.71 88888.00 2008-11-04 10:11:39.404 309 17509.84 100.11 53917.68 88888.00 2008-11-04 10:11:39.904 309 17509.86 100.07 53917.64 88888.00 2008-11-04 10:11:40.404 309 17509.86 100.10 53917.64 88888.00 2008-11-04 10:11:40.904 309 17509.86 100.05 53917.60 88888.00 2008-11-04 10:11:41.404 309 17509.84 100.07 53917.56 88888.00 2008-11-04 10:11:41.904 309 17509.78 100.11 53917.55 88888.00 2008-11-04 10:11:42.404 309 17509.77 100.10 53917.58 88888.00 2008-11-04 10:11:42.904 309 17509.78 100.10 53917.59 88888.00 2008-11-04 10:11:43.404 309 17509.78 100.09 53917.57 88888.00 2008-11-04 10:11:43.904 309 17509.82 100.00 53917.52 88888.00 2008-11-04 10:11:44.404 309 17509.80 100.08 53917.46 88888.00 2008-11-04 10:11:44.904 309 17509.78 100.05 53917.45 88888.00 2008-11-04 10:11:45.404 309 17509.80 100.05 53917.44 88888.00 2008-11-04 10:11:45.904 309 17509.82 100.02 53917.47 88888.00 2008-11-04 10:11:46.404 309 17509.70 100.05 53917.57 88888.00 2008-11-04 10:11:46.904 309 17509.84 100.07 53917.61 88888.00 2008-11-04 10:11:47.404 309 17509.84 100.04 53917.51 88888.00 2008-11-04 10:11:47.904 309 17509.91 100.02 53917.52 88888.00 2008-11-04 10:11:48.404 309 17509.87 99.99 53917.46 88888.00 2008-11-04 10:11:48.904 309 17509.81 99.92 53917.47 88888.00 2008-11-04 10:11:49.404 309 17509.87 99.98 53917.44 88888.00 2008-11-04 10:11:49.904 309 17509.86 100.02 53917.42 88888.00 2008-11-04 10:11:50.404 309 17509.76 100.02 53917.47 88888.00 2008-11-04 10:11:50.904 309 17509.74 100.08 53917.55 88888.00 2008-11-04 10:11:51.404 309 17509.78 100.05 53917.55 88888.00 2008-11-04 10:11:51.904 309 17509.84 100.05 53917.64 88888.00 2008-11-04 10:11:52.404 309 17509.85 100.02 53917.70 88888.00 2008-11-04 10:11:52.904 309 17509.80 100.02 53917.61 88888.00 2008-11-04 10:11:53.404 309 17509.84 99.93 53917.51 88888.00 2008-11-04 10:11:53.904 309 17509.81 99.96 53917.63 88888.00 2008-11-04 10:11:54.404 309 17509.88 99.97 53917.76 88888.00 2008-11-04 10:11:54.904 309 17509.89 100.02 53917.71 88888.00 2008-11-04 10:11:55.404 309 17509.91 100.02 53917.67 88888.00 2008-11-04 10:11:55.904 309 17509.92 100.00 53917.56 88888.00 2008-11-04 10:11:56.404 309 17509.88 99.99 53917.61 88888.00 2008-11-04 10:11:56.904 309 17509.79 100.00 53917.79 88888.00 2008-11-04 10:11:57.404 309 17509.82 100.01 53917.82 88888.00 2008-11-04 10:11:57.904 309 17509.90 100.00 53917.78 88888.00 2008-11-04 10:11:58.404 309 17509.91 100.07 53917.75 88888.00 2008-11-04 10:11:58.904 309 17509.96 100.02 53917.61 88888.00 2008-11-04 10:11:59.404 309 17509.91 100.01 53917.64 88888.00 2008-11-04 10:11:59.904 309 17509.87 100.01 53917.69 88888.00 2008-11-04 10:12:00.404 309 17509.84 100.01 53917.72 88888.00 2008-11-04 10:12:00.904 309 17509.80 100.01 53917.78 88888.00 2008-11-04 10:12:01.404 309 17509.87 99.98 53917.80 88888.00 2008-11-04 10:12:01.904 309 17509.96 99.99 53917.81 88888.00 2008-11-04 10:12:02.404 309 17509.84 99.99 53917.79 88888.00 2008-11-04 10:12:02.904 309 17509.85 100.00 53917.62 88888.00 2008-11-04 10:12:03.404 309 17509.92 99.97 53917.62 88888.00 2008-11-04 10:12:03.904 309 17509.95 100.02 53917.69 88888.00 2008-11-04 10:12:04.404 309 17509.87 99.98 53917.70 88888.00 2008-11-04 10:12:04.904 309 17509.78 99.93 53917.62 88888.00 2008-11-04 10:12:05.404 309 17509.76 99.92 53917.63 88888.00 2008-11-04 10:12:05.904 309 17509.75 99.95 53917.64 88888.00 2008-11-04 10:12:06.404 309 17509.79 99.97 53917.59 88888.00 2008-11-04 10:12:06.904 309 17509.79 99.98 53917.51 88888.00 2008-11-04 10:12:07.404 309 17509.77 99.96 53917.53 88888.00 2008-11-04 10:12:07.904 309 17509.70 99.93 53917.55 88888.00 2008-11-04 10:12:08.404 309 17509.74 99.97 53917.65 88888.00 2008-11-04 10:12:08.904 309 17509.72 99.96 53917.70 88888.00 2008-11-04 10:12:09.404 309 17509.71 99.97 53917.72 88888.00 2008-11-04 10:12:09.904 309 17509.79 100.00 53917.76 88888.00 2008-11-04 10:12:10.404 309 17509.86 99.92 53917.75 88888.00 2008-11-04 10:12:10.904 309 17509.85 99.88 53917.68 88888.00 2008-11-04 10:12:11.404 309 17509.90 99.89 53917.60 88888.00 2008-11-04 10:12:11.904 309 17509.84 99.95 53917.63 88888.00 2008-11-04 10:12:12.404 309 17509.81 99.91 53917.69 88888.00 2008-11-04 10:12:12.904 309 17509.86 99.92 53917.71 88888.00 2008-11-04 10:12:13.404 309 17509.81 99.95 53917.73 88888.00 2008-11-04 10:12:13.904 309 17509.80 99.96 53917.74 88888.00 2008-11-04 10:12:14.404 309 17509.78 100.00 53917.81 88888.00 2008-11-04 10:12:14.904 309 17509.76 99.96 53917.72 88888.00 2008-11-04 10:12:15.404 309 17509.81 99.95 53917.67 88888.00 2008-11-04 10:12:15.904 309 17509.82 99.97 53917.68 88888.00 2008-11-04 10:12:16.404 309 17509.82 99.91 53917.67 88888.00 2008-11-04 10:12:16.904 309 17509.77 99.95 53917.67 88888.00 2008-11-04 10:12:17.404 309 17509.78 99.96 53917.63 88888.00 2008-11-04 10:12:17.904 309 17509.79 99.96 53917.64 88888.00 2008-11-04 10:12:18.404 309 17509.78 99.96 53917.69 88888.00 2008-11-04 10:12:18.904 309 17509.82 100.04 53917.69 88888.00 2008-11-04 10:12:19.404 309 17509.84 100.09 53917.71 88888.00 2008-11-04 10:12:19.904 309 17509.92 100.06 53917.75 88888.00 2008-11-04 10:12:20.404 309 17509.85 100.05 53917.73 88888.00 2008-11-04 10:12:20.904 309 17509.84 100.06 53917.80 88888.00 2008-11-04 10:12:21.404 309 17509.90 100.01 53917.87 88888.00 2008-11-04 10:12:21.904 309 17509.82 100.01 53917.79 88888.00 2008-11-04 10:12:22.404 309 17509.75 100.06 53917.73 88888.00 2008-11-04 10:12:22.904 309 17509.81 100.08 53917.79 88888.00 2008-11-04 10:12:23.404 309 17509.84 100.14 53917.81 88888.00 2008-11-04 10:12:23.904 309 17509.82 100.12 53917.73 88888.00 2008-11-04 10:12:24.404 309 17509.77 100.06 53917.75 88888.00 2008-11-04 10:12:24.904 309 17509.74 100.01 53917.84 88888.00 2008-11-04 10:12:25.404 309 17509.79 99.99 53917.83 88888.00 2008-11-04 10:12:25.904 309 17509.81 100.02 53917.76 88888.00 2008-11-04 10:12:26.404 309 17509.71 100.08 53917.85 88888.00 2008-11-04 10:12:26.904 309 17509.70 100.10 53917.81 88888.00 2008-11-04 10:12:27.404 309 17509.74 99.99 53917.81 88888.00 2008-11-04 10:12:27.904 309 17509.75 99.98 53917.72 88888.00 2008-11-04 10:12:28.404 309 17509.77 100.11 53917.72 88888.00 2008-11-04 10:12:28.904 309 17509.70 100.15 53917.62 88888.00 2008-11-04 10:12:29.404 309 17509.76 100.17 53917.65 88888.00 2008-11-04 10:12:29.904 309 17509.82 100.14 53917.63 88888.00 2008-11-04 10:12:30.404 309 17509.90 100.15 53917.63 88888.00 2008-11-04 10:12:30.904 309 17509.80 100.14 53917.63 88888.00 2008-11-04 10:12:31.404 309 17509.79 100.12 53917.81 88888.00 2008-11-04 10:12:31.904 309 17509.76 100.17 53917.80 88888.00 2008-11-04 10:12:32.404 309 17509.77 100.11 53917.83 88888.00 2008-11-04 10:12:32.904 309 17509.77 100.11 53917.84 88888.00 2008-11-04 10:12:33.404 309 17509.85 100.09 53917.87 88888.00 2008-11-04 10:12:33.904 309 17509.85 100.15 53917.80 88888.00 2008-11-04 10:12:34.401 309 17509.76 100.15 53917.83 88888.00 2008-11-04 10:12:34.901 309 17509.75 100.11 53917.71 88888.00 2008-11-04 10:12:35.401 309 17509.61 100.14 53917.64 88888.00 2008-11-04 10:12:35.901 309 17509.56 100.11 53917.61 88888.00 2008-11-04 10:12:36.401 309 17509.59 100.05 53917.61 88888.00 2008-11-04 10:12:36.901 309 17509.61 100.01 53917.63 88888.00 2008-11-04 10:12:37.401 309 17509.51 100.02 53917.65 88888.00 2008-11-04 10:12:37.901 309 17509.53 100.06 53917.63 88888.00 2008-11-04 10:12:38.401 309 17509.56 100.08 53917.49 88888.00 2008-11-04 10:12:38.901 309 17509.55 100.10 53917.58 88888.00 2008-11-04 10:12:39.401 309 17509.54 100.18 53917.61 88888.00 2008-11-04 10:12:39.901 309 17509.51 100.17 53917.64 88888.00 2008-11-04 10:12:40.401 309 17509.57 100.15 53917.61 88888.00 2008-11-04 10:12:40.901 309 17509.62 100.17 53917.61 88888.00 2008-11-04 10:12:41.401 309 17509.53 100.18 53917.57 88888.00 2008-11-04 10:12:41.901 309 17509.56 100.19 53917.61 88888.00 2008-11-04 10:12:42.401 309 17509.61 100.19 53917.64 88888.00 2008-11-04 10:12:42.901 309 17509.59 100.19 53917.63 88888.00 2008-11-04 10:12:43.401 309 17509.50 100.16 53917.58 88888.00 2008-11-04 10:12:43.901 309 17509.47 100.17 53917.68 88888.00 2008-11-04 10:12:44.401 309 17509.56 100.19 53917.71 88888.00 2008-11-04 10:12:44.901 309 17509.51 100.20 53917.65 88888.00 2008-11-04 10:12:45.401 309 17509.49 100.25 53917.68 88888.00 2008-11-04 10:12:45.901 309 17509.56 100.20 53917.61 88888.00 2008-11-04 10:12:46.401 309 17509.57 100.21 53917.65 88888.00 2008-11-04 10:12:46.901 309 17509.56 100.19 53917.71 88888.00 2008-11-04 10:12:47.401 309 17509.55 100.19 53917.69 88888.00 2008-11-04 10:12:47.901 309 17509.51 100.22 53917.63 88888.00 2008-11-04 10:12:48.401 309 17509.51 100.29 53917.62 88888.00 2008-11-04 10:12:48.901 309 17509.50 100.29 53917.52 88888.00 2008-11-04 10:12:49.401 309 17509.53 100.26 53917.47 88888.00 2008-11-04 10:12:49.901 309 17509.54 100.27 53917.58 88888.00 2008-11-04 10:12:50.401 309 17509.49 100.27 53917.63 88888.00 2008-11-04 10:12:50.901 309 17509.53 100.31 53917.60 88888.00 2008-11-04 10:12:51.401 309 17509.59 100.34 53917.60 88888.00 2008-11-04 10:12:51.901 309 17509.62 100.27 53917.55 88888.00 2008-11-04 10:12:52.401 309 17509.58 100.30 53917.65 88888.00 2008-11-04 10:12:52.901 309 17509.54 100.29 53917.72 88888.00 2008-11-04 10:12:53.401 309 17509.51 100.35 53917.70 88888.00 2008-11-04 10:12:53.901 309 17509.51 100.32 53917.63 88888.00 2008-11-04 10:12:54.401 309 17509.58 100.27 53917.65 88888.00 2008-11-04 10:12:54.901 309 17509.59 100.27 53917.60 88888.00 2008-11-04 10:12:55.401 309 17509.64 100.28 53917.53 88888.00 2008-11-04 10:12:55.901 309 17509.60 100.35 53917.58 88888.00 2008-11-04 10:12:56.401 309 17509.65 100.43 53917.55 88888.00 2008-11-04 10:12:56.901 309 17509.59 100.34 53917.56 88888.00 2008-11-04 10:12:57.401 309 17509.60 100.34 53917.52 88888.00 2008-11-04 10:12:57.901 309 17509.57 100.32 53917.45 88888.00 2008-11-04 10:12:58.401 309 17509.49 100.31 53917.55 88888.00 2008-11-04 10:12:58.901 309 17509.54 100.36 53917.57 88888.00 2008-11-04 10:12:59.401 309 17509.50 100.38 53917.56 88888.00 2008-11-04 10:12:59.901 309 17509.53 100.34 53917.56 88888.00 2008-11-04 10:13:00.401 309 17509.58 100.28 53917.47 88888.00 2008-11-04 10:13:00.901 309 17509.56 100.28 53917.51 88888.00 2008-11-04 10:13:01.401 309 17509.57 100.26 53917.47 88888.00 2008-11-04 10:13:01.901 309 17509.66 100.19 53917.55 88888.00 2008-11-04 10:13:02.401 309 17509.62 100.26 53917.60 88888.00 2008-11-04 10:13:02.901 309 17509.56 100.34 53917.55 88888.00 2008-11-04 10:13:03.401 309 17509.56 100.37 53917.46 88888.00 2008-11-04 10:13:03.901 309 17509.55 100.38 53917.47 88888.00 2008-11-04 10:13:04.401 309 17509.61 100.31 53917.51 88888.00 2008-11-04 10:13:04.901 309 17509.57 100.28 53917.58 88888.00 2008-11-04 10:13:05.401 309 17509.56 100.22 53917.58 88888.00 2008-11-04 10:13:05.901 309 17509.58 100.20 53917.68 88888.00 2008-11-04 10:13:06.401 309 17509.57 100.29 53917.70 88888.00 2008-11-04 10:13:06.901 309 17509.53 100.30 53917.65 88888.00 2008-11-04 10:13:07.401 309 17509.54 100.32 53917.71 88888.00 2008-11-04 10:13:07.901 309 17509.50 100.27 53917.73 88888.00 2008-11-04 10:13:08.401 309 17509.53 100.24 53917.72 88888.00 2008-11-04 10:13:08.901 309 17509.60 100.25 53917.71 88888.00 2008-11-04 10:13:09.401 309 17509.59 100.26 53917.69 88888.00 2008-11-04 10:13:09.901 309 17509.60 100.27 53917.63 88888.00 2008-11-04 10:13:10.401 309 17509.54 100.26 53917.67 88888.00 2008-11-04 10:13:10.901 309 17509.54 100.26 53917.63 88888.00 2008-11-04 10:13:11.401 309 17509.53 100.24 53917.59 88888.00 2008-11-04 10:13:11.901 309 17509.49 100.24 53917.61 88888.00 2008-11-04 10:13:12.401 309 17509.57 100.25 53917.58 88888.00 2008-11-04 10:13:12.901 309 17509.60 100.29 53917.62 88888.00 2008-11-04 10:13:13.401 309 17509.55 100.37 53917.60 88888.00 2008-11-04 10:13:13.901 309 17509.56 100.36 53917.58 88888.00 2008-11-04 10:13:14.401 309 17509.61 100.27 53917.50 88888.00 2008-11-04 10:13:14.901 309 17509.56 100.27 53917.46 88888.00 2008-11-04 10:13:15.401 309 17509.58 100.34 53917.51 88888.00 2008-11-04 10:13:15.901 309 17509.53 100.30 53917.56 88888.00 2008-11-04 10:13:16.401 309 17509.60 100.28 53917.70 88888.00 2008-11-04 10:13:16.901 309 17509.60 100.26 53917.72 88888.00 2008-11-04 10:13:17.401 309 17509.66 100.27 53917.61 88888.00 2008-11-04 10:13:17.901 309 17509.70 100.28 53917.65 88888.00 2008-11-04 10:13:18.401 309 17509.69 100.24 53917.62 88888.00 2008-11-04 10:13:18.901 309 17509.69 100.21 53917.59 88888.00 2008-11-04 10:13:19.401 309 17509.72 100.25 53917.59 88888.00 2008-11-04 10:13:19.901 309 17509.71 100.24 53917.63 88888.00 2008-11-04 10:13:20.401 309 17509.57 100.22 53917.64 88888.00 2008-11-04 10:13:20.901 309 17509.69 100.27 53917.58 88888.00 2008-11-04 10:13:21.401 309 17509.72 100.27 53917.61 88888.00 2008-11-04 10:13:21.901 309 17509.66 100.20 53917.60 88888.00 2008-11-04 10:13:22.401 309 17509.64 100.12 53917.52 88888.00 2008-11-04 10:13:22.901 309 17509.71 100.19 53917.57 88888.00 2008-11-04 10:13:23.401 309 17509.72 100.19 53917.61 88888.00 2008-11-04 10:13:23.901 309 17509.79 100.19 53917.61 88888.00 2008-11-04 10:13:24.401 309 17509.74 100.26 53917.67 88888.00 2008-11-04 10:13:24.901 309 17509.72 100.28 53917.65 88888.00 2008-11-04 10:13:25.401 309 17509.80 100.25 53917.60 88888.00 2008-11-04 10:13:25.901 309 17509.76 100.21 53917.49 88888.00 2008-11-04 10:13:26.401 309 17509.72 100.25 53917.52 88888.00 2008-11-04 10:13:26.901 309 17509.62 100.32 53917.48 88888.00 2008-11-04 10:13:27.401 309 17509.62 100.30 53917.51 88888.00 2008-11-04 10:13:27.901 309 17509.66 100.27 53917.45 88888.00 2008-11-04 10:13:28.401 309 17509.70 100.30 53917.49 88888.00 2008-11-04 10:13:28.901 309 17509.75 100.29 53917.57 88888.00 2008-11-04 10:13:29.401 309 17509.78 100.22 53917.48 88888.00 2008-11-04 10:13:29.901 309 17509.77 100.19 53917.46 88888.00 2008-11-04 10:13:30.401 309 17509.78 100.17 53917.49 88888.00 2008-11-04 10:13:30.901 309 17509.82 100.19 53917.60 88888.00 2008-11-04 10:13:31.401 309 17509.80 100.20 53917.60 88888.00 2008-11-04 10:13:31.901 309 17509.78 100.20 53917.60 88888.00 2008-11-04 10:13:32.401 309 17509.78 100.24 53917.55 88888.00 2008-11-04 10:13:32.901 309 17509.81 100.18 53917.50 88888.00 2008-11-04 10:13:33.401 309 17509.78 100.14 53917.48 88888.00 2008-11-04 10:13:33.901 309 17509.74 100.16 53917.39 88888.00 2008-11-04 10:13:34.401 309 17509.76 100.17 53917.40 88888.00 2008-11-04 10:13:34.901 309 17509.71 100.21 53917.38 88888.00 2008-11-04 10:13:35.401 309 17509.67 100.25 53917.39 88888.00 2008-11-04 10:13:35.901 309 17509.70 100.21 53917.46 88888.00 2008-11-04 10:13:36.401 309 17509.68 100.20 53917.51 88888.00 2008-11-04 10:13:36.901 309 17509.74 100.19 53917.48 88888.00 2008-11-04 10:13:37.401 309 17509.66 100.16 53917.52 88888.00 2008-11-04 10:13:37.901 309 17509.60 100.11 53917.60 88888.00 2008-11-04 10:13:38.401 309 17509.53 100.19 53917.53 88888.00 2008-11-04 10:13:38.901 309 17509.59 100.20 53917.52 88888.00 2008-11-04 10:13:39.401 309 17509.57 100.17 53917.56 88888.00 2008-11-04 10:13:39.901 309 17509.51 100.16 53917.49 88888.00 2008-11-04 10:13:40.401 309 17509.46 100.15 53917.51 88888.00 2008-11-04 10:13:40.901 309 17509.54 100.10 53917.49 88888.00 2008-11-04 10:13:41.401 309 17509.58 100.11 53917.46 88888.00 2008-11-04 10:13:41.901 309 17509.56 100.17 53917.41 88888.00 2008-11-04 10:13:42.401 309 17509.61 100.18 53917.37 88888.00 2008-11-04 10:13:42.901 309 17509.67 100.19 53917.46 88888.00 2008-11-04 10:13:43.401 309 17509.69 100.16 53917.52 88888.00 2008-11-04 10:13:43.901 309 17509.71 100.16 53917.60 88888.00 2008-11-04 10:13:44.401 309 17509.61 100.15 53917.70 88888.00 2008-11-04 10:13:44.901 309 17509.60 100.17 53917.65 88888.00 2008-11-04 10:13:45.401 309 17509.72 100.19 53917.61 88888.00 2008-11-04 10:13:45.901 309 17509.76 100.18 53917.71 88888.00 2008-11-04 10:13:46.401 309 17509.70 100.21 53917.63 88888.00 2008-11-04 10:13:46.901 309 17509.72 100.19 53917.60 88888.00 2008-11-04 10:13:47.401 309 17509.74 100.16 53917.61 88888.00 2008-11-04 10:13:47.901 309 17509.74 100.15 53917.55 88888.00 2008-11-04 10:13:48.401 309 17509.72 100.16 53917.50 88888.00 2008-11-04 10:13:48.901 309 17509.68 100.09 53917.45 88888.00 2008-11-04 10:13:49.401 309 17509.64 100.04 53917.47 88888.00 2008-11-04 10:13:49.901 309 17509.69 100.10 53917.49 88888.00 2008-11-04 10:13:50.401 309 17509.72 100.07 53917.50 88888.00 2008-11-04 10:13:50.901 309 17509.65 100.06 53917.49 88888.00 2008-11-04 10:13:51.401 309 17509.72 100.01 53917.46 88888.00 2008-11-04 10:13:51.901 309 17509.69 99.99 53917.48 88888.00 2008-11-04 10:13:52.401 309 17509.67 99.98 53917.55 88888.00 2008-11-04 10:13:52.901 309 17509.70 99.98 53917.42 88888.00 2008-11-04 10:13:53.401 309 17509.68 100.00 53917.49 88888.00 2008-11-04 10:13:53.901 309 17509.64 100.10 53917.61 88888.00 2008-11-04 10:13:54.401 309 17509.64 100.14 53917.62 88888.00 2008-11-04 10:13:54.901 309 17509.68 100.12 53917.57 88888.00 2008-11-04 10:13:55.401 309 17509.67 100.09 53917.59 88888.00 2008-11-04 10:13:55.901 309 17509.65 100.12 53917.56 88888.00 2008-11-04 10:13:56.401 309 17509.70 100.17 53917.45 88888.00 2008-11-04 10:13:56.901 309 17509.62 100.16 53917.44 88888.00 2008-11-04 10:13:57.401 309 17509.50 100.06 53917.49 88888.00 2008-11-04 10:13:57.901 309 17509.51 100.04 53917.53 88888.00 2008-11-04 10:13:58.401 309 17509.55 100.07 53917.57 88888.00 2008-11-04 10:13:58.901 309 17509.49 100.09 53917.50 88888.00 2008-11-04 10:13:59.401 309 17509.48 100.02 53917.50 88888.00 2008-11-04 10:13:59.901 309 17509.55 99.98 53917.55 88888.00 2008-11-04 10:14:00.401 309 17509.56 100.02 53917.50 88888.00 2008-11-04 10:14:00.901 309 17509.61 100.02 53917.60 88888.00 2008-11-04 10:14:01.401 309 17509.64 100.04 53917.53 88888.00 2008-11-04 10:14:01.901 309 17509.53 100.08 53917.62 88888.00 2008-11-04 10:14:02.401 309 17509.58 100.08 53917.71 88888.00 2008-11-04 10:14:02.901 309 17509.62 100.12 53917.70 88888.00 2008-11-04 10:14:03.401 309 17509.62 100.10 53917.61 88888.00 2008-11-04 10:14:03.901 309 17509.58 100.09 53917.60 88888.00 2008-11-04 10:14:04.401 309 17509.58 100.14 53917.60 88888.00 2008-11-04 10:14:04.901 309 17509.61 100.17 53917.63 88888.00 2008-11-04 10:14:05.401 309 17509.68 100.17 53917.69 88888.00 2008-11-04 10:14:05.901 309 17509.65 100.19 53917.72 88888.00 2008-11-04 10:14:06.401 309 17509.60 100.18 53917.70 88888.00 2008-11-04 10:14:06.901 309 17509.61 100.19 53917.69 88888.00 2008-11-04 10:14:07.401 309 17509.64 100.19 53917.62 88888.00 2008-11-04 10:14:07.901 309 17509.66 100.10 53917.49 88888.00 2008-11-04 10:14:08.401 309 17509.69 100.11 53917.49 88888.00 2008-11-04 10:14:08.901 309 17509.61 100.14 53917.55 88888.00 2008-11-04 10:14:09.401 309 17509.56 100.19 53917.52 88888.00 2008-11-04 10:14:09.901 309 17509.61 100.21 53917.52 88888.00 2008-11-04 10:14:10.401 309 17509.62 100.19 53917.62 88888.00 2008-11-04 10:14:10.901 309 17509.58 100.15 53917.59 88888.00 2008-11-04 10:14:11.401 309 17509.60 100.15 53917.64 88888.00 2008-11-04 10:14:11.901 309 17509.54 100.16 53917.72 88888.00 2008-11-04 10:14:12.401 309 17509.61 100.19 53917.76 88888.00 2008-11-04 10:14:12.901 309 17509.58 100.19 53917.76 88888.00 2008-11-04 10:14:13.401 309 17509.55 100.19 53917.72 88888.00 2008-11-04 10:14:13.901 309 17509.54 100.18 53917.73 88888.00 2008-11-04 10:14:14.401 309 17509.57 100.16 53917.78 88888.00 2008-11-04 10:14:14.901 309 17509.64 100.16 53917.78 88888.00 2008-11-04 10:14:15.401 309 17509.64 100.11 53917.73 88888.00 2008-11-04 10:14:15.901 309 17509.74 100.08 53917.74 88888.00 2008-11-04 10:14:16.401 309 17509.69 100.11 53917.74 88888.00 2008-11-04 10:14:16.901 309 17509.64 100.19 53917.74 88888.00 2008-11-04 10:14:17.401 309 17509.59 100.15 53917.76 88888.00 2008-11-04 10:14:17.901 309 17509.66 100.12 53917.79 88888.00 2008-11-04 10:14:18.401 309 17509.75 100.11 53917.76 88888.00 2008-11-04 10:14:18.901 309 17509.77 100.14 53917.81 88888.00 2008-11-04 10:14:19.401 309 17509.71 100.14 53917.83 88888.00 2008-11-04 10:14:19.901 309 17509.68 100.20 53917.69 88888.00 2008-11-04 10:14:20.401 309 17509.65 100.19 53917.64 88888.00 2008-11-04 10:14:20.901 309 17509.59 100.12 53917.70 88888.00 2008-11-04 10:14:21.401 309 17509.58 100.10 53917.73 88888.00 2008-11-04 10:14:21.901 309 17509.66 100.14 53917.70 88888.00 2008-11-04 10:14:22.401 309 17509.66 100.09 53917.71 88888.00 2008-11-04 10:14:22.901 309 17509.65 100.10 53917.68 88888.00 2008-11-04 10:14:23.401 309 17509.65 100.11 53917.68 88888.00 2008-11-04 10:14:23.901 309 17509.60 100.16 53917.63 88888.00 2008-11-04 10:14:24.401 309 17509.66 100.17 53917.63 88888.00 2008-11-04 10:14:24.901 309 17509.72 100.19 53917.60 88888.00 2008-11-04 10:14:25.401 309 17509.75 100.24 53917.57 88888.00 2008-11-04 10:14:25.901 309 17509.66 100.19 53917.61 88888.00 2008-11-04 10:14:26.401 309 17509.59 100.25 53917.57 88888.00 2008-11-04 10:14:26.901 309 17509.61 100.19 53917.61 88888.00 2008-11-04 10:14:27.401 309 17509.62 100.16 53917.60 88888.00 2008-11-04 10:14:27.901 309 17509.64 100.16 53917.62 88888.00 2008-11-04 10:14:28.401 309 17509.70 100.12 53917.67 88888.00 2008-11-04 10:14:28.901 309 17509.66 100.11 53917.69 88888.00 2008-11-04 10:14:29.401 309 17509.68 100.10 53917.65 88888.00 2008-11-04 10:14:29.901 309 17509.70 100.14 53917.65 88888.00 2008-11-04 10:14:30.401 309 17509.69 100.16 53917.69 88888.00 2008-11-04 10:14:30.901 309 17509.58 100.17 53917.68 88888.00 2008-11-04 10:14:31.401 309 17509.75 100.15 53917.62 88888.00 2008-11-04 10:14:31.901 309 17509.75 100.15 53917.64 88888.00 2008-11-04 10:14:32.401 309 17509.76 100.11 53917.63 88888.00 2008-11-04 10:14:32.901 309 17509.76 100.15 53917.64 88888.00 2008-11-04 10:14:33.401 309 17509.72 100.14 53917.56 88888.00 2008-11-04 10:14:33.901 309 17509.71 100.17 53917.60 88888.00 2008-11-04 10:14:34.401 309 17509.77 100.17 53917.67 88888.00 2008-11-04 10:14:34.901 309 17509.85 100.15 53917.64 88888.00 2008-11-04 10:14:35.401 309 17509.82 100.16 53917.72 88888.00 2008-11-04 10:14:35.901 309 17509.79 100.11 53917.74 88888.00 2008-11-04 10:14:36.401 309 17509.81 100.14 53917.72 88888.00 2008-11-04 10:14:36.901 309 17509.80 100.16 53917.67 88888.00 2008-11-04 10:14:37.401 309 17509.89 100.15 53917.58 88888.00 2008-11-04 10:14:37.901 309 17509.92 100.14 53917.63 88888.00 2008-11-04 10:14:38.401 309 17509.86 100.05 53917.65 88888.00 2008-11-04 10:14:38.901 309 17509.85 99.97 53917.72 88888.00 2008-11-04 10:14:39.401 309 17509.98 100.00 53917.71 88888.00 2008-11-04 10:14:39.901 309 17509.89 100.08 53917.70 88888.00 2008-11-04 10:14:40.401 309 17509.91 100.01 53917.76 88888.00 2008-11-04 10:14:40.901 309 17509.91 100.02 53917.62 88888.00 2008-11-04 10:14:41.401 309 17509.92 100.02 53917.55 88888.00 2008-11-04 10:14:41.901 309 17509.95 100.05 53917.50 88888.00 2008-11-04 10:14:42.401 309 17509.87 100.04 53917.50 88888.00 2008-11-04 10:14:42.901 309 17509.91 99.98 53917.50 88888.00 2008-11-04 10:14:43.401 309 17509.96 100.05 53917.55 88888.00 2008-11-04 10:14:43.901 309 17509.97 100.07 53917.59 88888.00 2008-11-04 10:14:44.401 309 17509.94 100.06 53917.64 88888.00 2008-11-04 10:14:44.901 309 17509.89 100.10 53917.67 88888.00 2008-11-04 10:14:45.401 309 17509.94 100.05 53917.52 88888.00 2008-11-04 10:14:45.901 309 17509.94 100.01 53917.57 88888.00 2008-11-04 10:14:46.401 309 17509.85 100.01 53917.61 88888.00 2008-11-04 10:14:46.901 309 17509.92 99.93 53917.65 88888.00 2008-11-04 10:14:47.401 309 17509.97 99.93 53917.70 88888.00 2008-11-04 10:14:47.901 309 17510.04 100.01 53917.74 88888.00 2008-11-04 10:14:48.401 309 17510.01 100.00 53917.68 88888.00 2008-11-04 10:14:48.901 309 17510.00 100.01 53917.61 88888.00 2008-11-04 10:14:49.401 309 17510.07 100.02 53917.60 88888.00 2008-11-04 10:14:49.901 309 17510.11 100.00 53917.63 88888.00 2008-11-04 10:14:50.401 309 17510.01 99.95 53917.63 88888.00 2008-11-04 10:14:50.901 309 17510.06 99.98 53917.62 88888.00 2008-11-04 10:14:51.401 309 17510.00 99.95 53917.73 88888.00 2008-11-04 10:14:51.901 309 17510.01 99.93 53917.70 88888.00 2008-11-04 10:14:52.401 309 17510.00 99.95 53917.70 88888.00 2008-11-04 10:14:52.901 309 17510.04 99.99 53917.72 88888.00 2008-11-04 10:14:53.401 309 17510.18 100.04 53917.79 88888.00 2008-11-04 10:14:53.901 309 17510.13 100.01 53917.76 88888.00 2008-11-04 10:14:54.401 309 17510.08 99.96 53917.68 88888.00 2008-11-04 10:14:54.901 309 17510.13 100.00 53917.64 88888.00 2008-11-04 10:14:55.401 309 17510.15 99.97 53917.64 88888.00 2008-11-04 10:14:55.901 309 17510.07 99.97 53917.65 88888.00 2008-11-04 10:14:56.401 309 17510.07 99.92 53917.64 88888.00 2008-11-04 10:14:56.901 309 17510.11 99.91 53917.67 88888.00 2008-11-04 10:14:57.401 309 17510.13 99.88 53917.69 88888.00 2008-11-04 10:14:57.901 309 17510.09 99.89 53917.75 88888.00 2008-11-04 10:14:58.401 309 17510.11 99.97 53917.71 88888.00 2008-11-04 10:14:58.901 309 17510.09 99.96 53917.75 88888.00 2008-11-04 10:14:59.401 309 17510.02 99.96 53917.69 88888.00 2008-11-04 10:14:59.901 309 17510.02 99.92 53917.71 88888.00 2008-11-04 10:15:00.401 309 17510.10 99.92 53917.67 88888.00 2008-11-04 10:15:00.901 309 17510.19 99.92 53917.62 88888.00 2008-11-04 10:15:01.401 309 17510.22 99.91 53917.63 88888.00 2008-11-04 10:15:01.901 309 17510.21 99.91 53917.65 88888.00 2008-11-04 10:15:02.401 309 17510.25 99.96 53917.56 88888.00 2008-11-04 10:15:02.901 309 17510.26 99.93 53917.52 88888.00 2008-11-04 10:15:03.401 309 17510.26 99.97 53917.62 88888.00 2008-11-04 10:15:03.901 309 17510.30 99.95 53917.65 88888.00 2008-11-04 10:15:04.401 309 17510.32 99.99 53917.71 88888.00 2008-11-04 10:15:04.901 309 17510.29 99.93 53917.64 88888.00 2008-11-04 10:15:05.401 309 17510.26 99.93 53917.64 88888.00 2008-11-04 10:15:05.901 309 17510.33 99.92 53917.71 88888.00 2008-11-04 10:15:06.401 309 17510.37 99.90 53917.61 88888.00 2008-11-04 10:15:06.901 309 17510.31 99.87 53917.57 88888.00 2008-11-04 10:15:07.401 309 17510.28 99.87 53917.56 88888.00 2008-11-04 10:15:07.901 309 17510.21 99.91 53917.47 88888.00 2008-11-04 10:15:08.401 309 17510.20 99.90 53917.57 88888.00 2008-11-04 10:15:08.901 309 17510.15 99.86 53917.70 88888.00 2008-11-04 10:15:09.401 309 17510.13 99.85 53917.68 88888.00 2008-11-04 10:15:09.901 309 17510.17 99.78 53917.65 88888.00 2008-11-04 10:15:10.401 309 17510.15 99.75 53917.62 88888.00 2008-11-04 10:15:10.901 309 17510.15 99.75 53917.61 88888.00 2008-11-04 10:15:11.401 309 17510.17 99.73 53917.58 88888.00 2008-11-04 10:15:11.901 309 17510.18 99.78 53917.65 88888.00 2008-11-04 10:15:12.401 309 17510.19 99.79 53917.63 88888.00 2008-11-04 10:15:12.901 309 17510.12 99.75 53917.57 88888.00 2008-11-04 10:15:13.401 309 17510.17 99.78 53917.56 88888.00 2008-11-04 10:15:13.901 309 17510.15 99.80 53917.57 88888.00 2008-11-04 10:15:14.401 309 17510.11 99.79 53917.63 88888.00 2008-11-04 10:15:14.901 309 17510.18 99.80 53917.65 88888.00 2008-11-04 10:15:15.401 309 17510.19 99.75 53917.62 88888.00 2008-11-04 10:15:15.901 309 17510.15 99.79 53917.57 88888.00 2008-11-04 10:15:16.401 309 17510.17 99.72 53917.55 88888.00 2008-11-04 10:15:16.901 309 17510.20 99.67 53917.53 88888.00 2008-11-04 10:15:17.401 309 17510.17 99.68 53917.60 88888.00 2008-11-04 10:15:17.901 309 17510.21 99.65 53917.65 88888.00 2008-11-04 10:15:18.401 309 17510.18 99.62 53917.71 88888.00 2008-11-04 10:15:18.901 309 17510.13 99.70 53917.69 88888.00 2008-11-04 10:15:19.401 309 17510.17 99.69 53917.67 88888.00 2008-11-04 10:15:19.901 309 17510.18 99.69 53917.63 88888.00 2008-11-04 10:15:20.401 309 17510.15 99.68 53917.62 88888.00 2008-11-04 10:15:20.901 309 17510.18 99.68 53917.61 88888.00 2008-11-04 10:15:21.398 309 17510.16 99.65 53917.64 88888.00 2008-11-04 10:15:21.908 309 17510.21 99.66 53917.67 88888.00 2008-11-04 10:15:22.408 309 17510.20 99.68 53917.63 88888.00 2008-11-04 10:15:22.908 309 17510.18 99.68 53917.62 88888.00 2008-11-04 10:15:23.408 309 17510.23 99.61 53917.64 88888.00 2008-11-04 10:15:23.908 309 17510.25 99.57 53917.71 88888.00 2008-11-04 10:15:24.408 309 17510.15 99.61 53917.73 88888.00 2008-11-04 10:15:24.908 309 17510.19 99.59 53917.70 88888.00 2008-11-04 10:15:25.408 309 17510.27 99.54 53917.71 88888.00 2008-11-04 10:15:25.908 309 17510.25 99.56 53917.72 88888.00 2008-11-04 10:15:26.408 309 17510.23 99.57 53917.81 88888.00 2008-11-04 10:15:26.908 309 17510.30 99.49 53917.84 88888.00 2008-11-04 10:15:27.408 309 17510.36 99.50 53917.89 88888.00 2008-11-04 10:15:27.908 309 17510.33 99.53 53917.86 88888.00 2008-11-04 10:15:28.408 309 17510.27 99.62 53917.90 88888.00 2008-11-04 10:15:28.908 309 17510.27 99.58 53917.79 88888.00 2008-11-04 10:15:29.408 309 17510.29 99.65 53917.72 88888.00 2008-11-04 10:15:29.908 309 17510.32 99.63 53917.78 88888.00 2008-11-04 10:15:30.408 309 17510.26 99.51 53917.80 88888.00 2008-11-04 10:15:30.908 309 17510.18 99.52 53917.79 88888.00 2008-11-04 10:15:31.408 309 17510.18 99.51 53917.72 88888.00 2008-11-04 10:15:31.908 309 17510.20 99.51 53917.70 88888.00 2008-11-04 10:15:32.408 309 17510.13 99.49 53917.72 88888.00 2008-11-04 10:15:32.908 309 17510.20 99.40 53917.79 88888.00 2008-11-04 10:15:33.408 309 17510.20 99.44 53917.84 88888.00 2008-11-04 10:15:33.908 309 17510.23 99.52 53917.89 88888.00 2008-11-04 10:15:34.408 309 17510.22 99.57 53917.81 88888.00 2008-11-04 10:15:34.908 309 17510.15 99.57 53917.82 88888.00 2008-11-04 10:15:35.408 309 17510.20 99.58 53917.82 88888.00 2008-11-04 10:15:35.908 309 17510.20 99.58 53917.84 88888.00 2008-11-04 10:15:36.408 309 17510.12 99.52 53917.89 88888.00 2008-11-04 10:15:36.908 309 17510.13 99.51 53917.84 88888.00 2008-11-04 10:15:37.408 309 17510.20 99.50 53917.82 88888.00 2008-11-04 10:15:37.908 309 17510.21 99.51 53917.83 88888.00 2008-11-04 10:15:38.408 309 17510.18 99.50 53917.83 88888.00 2008-11-04 10:15:38.908 309 17510.16 99.47 53917.92 88888.00 2008-11-04 10:15:39.408 309 17510.21 99.48 53917.92 88888.00 2008-11-04 10:15:39.908 309 17510.19 99.47 53917.87 88888.00 2008-11-04 10:15:40.408 309 17510.23 99.41 53917.85 88888.00 2008-11-04 10:15:40.908 309 17510.23 99.46 53917.90 88888.00 2008-11-04 10:15:41.408 309 17510.26 99.46 53917.90 88888.00 2008-11-04 10:15:41.908 309 17510.31 99.40 53917.95 88888.00 2008-11-04 10:15:42.408 309 17510.29 99.36 53917.97 88888.00 2008-11-04 10:15:42.908 309 17510.23 99.32 53917.90 88888.00 2008-11-04 10:15:43.408 309 17510.28 99.34 53917.94 88888.00 2008-11-04 10:15:43.908 309 17510.20 99.39 53917.91 88888.00 2008-11-04 10:15:44.408 309 17510.20 99.37 53917.96 88888.00 2008-11-04 10:15:44.908 309 17510.25 99.38 53917.89 88888.00 2008-11-04 10:15:45.408 309 17510.29 99.36 53917.89 88888.00 2008-11-04 10:15:45.908 309 17510.21 99.34 53917.90 88888.00 2008-11-04 10:15:46.408 309 17510.19 99.39 53917.85 88888.00 2008-11-04 10:15:46.908 309 17510.19 99.36 53917.90 88888.00 2008-11-04 10:15:47.408 309 17510.27 99.30 53917.91 88888.00 2008-11-04 10:15:47.908 309 17510.20 99.31 53917.89 88888.00 2008-11-04 10:15:48.408 309 17510.23 99.34 53917.83 88888.00 2008-11-04 10:15:48.908 309 17510.27 99.30 53917.82 88888.00 2008-11-04 10:15:49.408 309 17510.27 99.30 53917.83 88888.00 2008-11-04 10:15:49.908 309 17510.27 99.31 53917.73 88888.00 2008-11-04 10:15:50.408 309 17510.20 99.31 53917.69 88888.00 2008-11-04 10:15:50.908 309 17510.13 99.30 53917.73 88888.00 2008-11-04 10:15:51.408 309 17510.10 99.36 53917.76 88888.00 2008-11-04 10:15:51.908 309 17510.17 99.37 53917.71 88888.00 2008-11-04 10:15:52.408 309 17510.21 99.33 53917.73 88888.00 2008-11-04 10:15:52.908 309 17510.27 99.28 53917.73 88888.00 2008-11-04 10:15:53.408 309 17510.31 99.30 53917.78 88888.00 2008-11-04 10:15:53.908 309 17510.32 99.28 53917.78 88888.00 2008-11-04 10:15:54.408 309 17510.32 99.28 53917.73 88888.00 2008-11-04 10:15:54.908 309 17510.28 99.24 53917.74 88888.00 2008-11-04 10:15:55.408 309 17510.27 99.24 53917.70 88888.00 2008-11-04 10:15:55.908 309 17510.23 99.21 53917.61 88888.00 2008-11-04 10:15:56.408 309 17510.25 99.24 53917.67 88888.00 2008-11-04 10:15:56.908 309 17510.26 99.26 53917.80 88888.00 2008-11-04 10:15:57.408 309 17510.22 99.21 53917.80 88888.00 2008-11-04 10:15:57.908 309 17510.20 99.24 53917.76 88888.00 2008-11-04 10:15:58.408 309 17510.13 99.26 53917.79 88888.00 2008-11-04 10:15:58.908 309 17510.13 99.24 53917.85 88888.00 2008-11-04 10:15:59.408 309 17510.18 99.22 53917.86 88888.00 2008-11-04 10:15:59.908 309 17510.19 99.15 53917.85 88888.00 2008-11-04 10:16:00.408 309 17510.23 99.13 53917.92 88888.00 2008-11-04 10:16:00.908 309 17510.29 99.18 53917.89 88888.00 2008-11-04 10:16:01.408 309 17510.23 99.26 53917.86 88888.00 2008-11-04 10:16:01.908 309 17510.28 99.22 53917.83 88888.00 2008-11-04 10:16:02.408 309 17510.20 99.23 53917.75 88888.00 2008-11-04 10:16:02.908 309 17510.21 99.27 53917.82 88888.00 2008-11-04 10:16:03.408 309 17510.28 99.24 53917.98 88888.00 2008-11-04 10:16:03.908 309 17510.23 99.19 53917.90 88888.00 2008-11-04 10:16:04.408 309 17510.30 99.21 53917.75 88888.00 2008-11-04 10:16:04.908 309 17510.33 99.22 53917.83 88888.00 2008-11-04 10:16:05.408 309 17510.30 99.20 53917.86 88888.00 2008-11-04 10:16:05.908 309 17510.31 99.23 53917.86 88888.00 2008-11-04 10:16:06.408 309 17510.31 99.22 53917.84 88888.00 2008-11-04 10:16:06.908 309 17510.32 99.14 53917.86 88888.00 2008-11-04 10:16:07.408 309 17510.31 99.14 53917.80 88888.00 2008-11-04 10:16:07.908 309 17510.36 99.14 53917.71 88888.00 2008-11-04 10:16:08.408 309 17510.30 99.13 53917.72 88888.00 2008-11-04 10:16:08.908 309 17510.31 99.19 53917.75 88888.00 2008-11-04 10:16:09.408 309 17510.33 99.18 53917.71 88888.00 2008-11-04 10:16:09.908 309 17510.35 99.19 53917.73 88888.00 2008-11-04 10:16:10.408 309 17510.37 99.18 53917.67 88888.00 2008-11-04 10:16:10.908 309 17510.41 99.15 53917.58 88888.00 2008-11-04 10:16:11.408 309 17510.38 99.22 53917.71 88888.00 2008-11-04 10:16:11.908 309 17510.39 99.28 53917.73 88888.00 2008-11-04 10:16:12.408 309 17510.41 99.28 53917.74 88888.00 2008-11-04 10:16:12.908 309 17510.42 99.28 53917.68 88888.00 2008-11-04 10:16:13.408 309 17510.31 99.30 53917.73 88888.00 2008-11-04 10:16:13.908 309 17510.35 99.24 53917.75 88888.00 2008-11-04 10:16:14.408 309 17510.43 99.28 53917.84 88888.00 2008-11-04 10:16:14.908 309 17510.37 99.28 53917.84 88888.00 2008-11-04 10:16:15.408 309 17510.23 99.30 53917.86 88888.00 2008-11-04 10:16:15.908 309 17510.26 99.26 53917.79 88888.00 2008-11-04 10:16:16.408 309 17510.26 99.23 53917.79 88888.00 2008-11-04 10:16:16.908 309 17510.27 99.23 53917.74 88888.00 2008-11-04 10:16:17.408 309 17510.36 99.19 53917.69 88888.00 2008-11-04 10:16:17.908 309 17510.39 99.20 53917.75 88888.00 2008-11-04 10:16:18.408 309 17510.32 99.26 53917.82 88888.00 2008-11-04 10:16:18.908 309 17510.25 99.27 53917.84 88888.00 2008-11-04 10:16:19.408 309 17510.28 99.22 53917.76 88888.00 2008-11-04 10:16:19.908 309 17510.29 99.18 53917.76 88888.00 2008-11-04 10:16:20.408 309 17510.23 99.12 53917.79 88888.00 2008-11-04 10:16:20.908 309 17510.30 99.17 53917.76 88888.00 2008-11-04 10:16:21.408 309 17510.31 99.24 53917.79 88888.00 2008-11-04 10:16:21.908 309 17510.33 99.21 53917.76 88888.00 2008-11-04 10:16:22.408 309 17510.31 99.19 53917.67 88888.00 2008-11-04 10:16:22.908 309 17510.40 99.15 53917.75 88888.00 2008-11-04 10:16:23.408 309 17510.40 99.17 53917.81 88888.00 2008-11-04 10:16:23.908 309 17510.42 99.14 53917.69 88888.00 2008-11-04 10:16:24.408 309 17510.39 99.13 53917.70 88888.00 2008-11-04 10:16:24.908 309 17510.28 99.14 53917.79 88888.00 2008-11-04 10:16:25.408 309 17510.27 99.18 53917.74 88888.00 2008-11-04 10:16:25.908 309 17510.29 99.24 53917.72 88888.00 2008-11-04 10:16:26.408 309 17510.28 99.19 53917.75 88888.00 2008-11-04 10:16:26.908 309 17510.25 99.24 53917.95 88888.00 2008-11-04 10:16:27.408 309 17510.23 99.24 53917.90 88888.00 2008-11-04 10:16:27.908 309 17510.23 99.27 53917.69 88888.00 2008-11-04 10:16:28.408 309 17510.18 99.28 53917.68 88888.00 2008-11-04 10:16:28.908 309 17510.18 99.30 53917.69 88888.00 2008-11-04 10:16:29.408 309 17510.18 99.36 53917.72 88888.00 2008-11-04 10:16:29.908 309 17510.25 99.33 53917.75 88888.00 2008-11-04 10:16:30.408 309 17510.32 99.29 53917.81 88888.00 2008-11-04 10:16:30.908 309 17510.28 99.30 53917.93 88888.00 2008-11-04 10:16:31.408 309 17510.30 99.23 53917.98 88888.00 2008-11-04 10:16:31.908 309 17510.25 99.23 53917.94 88888.00 2008-11-04 10:16:32.408 309 17510.29 99.27 53917.93 88888.00 2008-11-04 10:16:32.908 309 17510.22 99.27 53917.98 88888.00 2008-11-04 10:16:33.408 309 17510.20 99.29 53917.96 88888.00 2008-11-04 10:16:33.908 309 17510.16 99.23 53917.89 88888.00 2008-11-04 10:16:34.408 309 17510.19 99.26 53917.89 88888.00 2008-11-04 10:16:34.908 309 17510.25 99.29 53917.89 88888.00 2008-11-04 10:16:35.408 309 17510.12 99.27 53917.91 88888.00 2008-11-04 10:16:35.908 309 17510.11 99.30 53918.04 88888.00 2008-11-04 10:16:36.408 309 17510.13 99.31 53917.98 88888.00 2008-11-04 10:16:36.908 309 17510.20 99.34 53917.92 88888.00 2008-11-04 10:16:37.408 309 17510.17 99.32 53917.91 88888.00 2008-11-04 10:16:37.908 309 17510.23 99.33 53917.91 88888.00 2008-11-04 10:16:38.408 309 17510.22 99.27 53917.90 88888.00 2008-11-04 10:16:38.908 309 17510.17 99.28 53917.87 88888.00 2008-11-04 10:16:39.408 309 17510.20 99.34 53917.80 88888.00 2008-11-04 10:16:39.908 309 17510.26 99.24 53917.81 88888.00 2008-11-04 10:16:40.408 309 17510.22 99.24 53917.82 88888.00 2008-11-04 10:16:40.908 309 17510.26 99.27 53917.85 88888.00 2008-11-04 10:16:41.408 309 17510.17 99.32 53917.83 88888.00 2008-11-04 10:16:41.908 309 17510.05 99.37 53917.72 88888.00 2008-11-04 10:16:42.408 309 17510.01 99.40 53917.74 88888.00 2008-11-04 10:16:42.908 309 17510.10 99.44 53917.72 88888.00 2008-11-04 10:16:43.408 309 17510.15 99.42 53917.82 88888.00 2008-11-04 10:16:43.908 309 17510.05 99.37 53917.73 88888.00 2008-11-04 10:16:44.408 309 17510.02 99.40 53917.71 88888.00 2008-11-04 10:16:44.908 309 17510.01 99.39 53917.74 88888.00 2008-11-04 10:16:45.408 309 17510.04 99.38 53917.74 88888.00 2008-11-04 10:16:45.908 309 17510.00 99.39 53917.81 88888.00 2008-11-04 10:16:46.408 309 17510.06 99.38 53917.90 88888.00 2008-11-04 10:16:46.908 309 17510.08 99.34 53917.85 88888.00 2008-11-04 10:16:47.408 309 17510.02 99.33 53917.81 88888.00 2008-11-04 10:16:47.908 309 17510.00 99.33 53917.75 88888.00 2008-11-04 10:16:48.408 309 17509.99 99.28 53917.74 88888.00 2008-11-04 10:16:48.908 309 17509.95 99.27 53917.71 88888.00 2008-11-04 10:16:49.408 309 17509.91 99.24 53917.67 88888.00 2008-11-04 10:16:49.908 309 17509.96 99.28 53917.64 88888.00 2008-11-04 10:16:50.408 309 17509.97 99.31 53917.64 88888.00 2008-11-04 10:16:50.908 309 17509.97 99.33 53917.68 88888.00 2008-11-04 10:16:51.408 309 17509.98 99.33 53917.73 88888.00 2008-11-04 10:16:51.908 309 17509.97 99.36 53917.76 88888.00 2008-11-04 10:16:52.408 309 17509.94 99.39 53917.73 88888.00 2008-11-04 10:16:52.908 309 17509.87 99.41 53917.78 88888.00 2008-11-04 10:16:53.408 309 17509.89 99.39 53917.86 88888.00 2008-11-04 10:16:53.908 309 17509.84 99.39 53917.80 88888.00 2008-11-04 10:16:54.408 309 17509.89 99.41 53917.80 88888.00 2008-11-04 10:16:54.908 309 17509.92 99.46 53917.81 88888.00 2008-11-04 10:16:55.408 309 17509.98 99.37 53917.78 88888.00 2008-11-04 10:16:55.908 309 17509.98 99.37 53917.74 88888.00 2008-11-04 10:16:56.408 309 17509.98 99.37 53917.78 88888.00 2008-11-04 10:16:56.908 309 17509.99 99.33 53917.72 88888.00 2008-11-04 10:16:57.408 309 17509.99 99.40 53917.72 88888.00 2008-11-04 10:16:57.908 309 17510.00 99.44 53917.76 88888.00 2008-11-04 10:16:58.408 309 17509.96 99.43 53917.71 88888.00 2008-11-04 10:16:58.908 309 17509.96 99.40 53917.73 88888.00 2008-11-04 10:16:59.408 309 17510.01 99.41 53917.79 88888.00 2008-11-04 10:16:59.908 309 17509.96 99.33 53917.78 88888.00 2008-11-04 10:17:00.408 309 17509.92 99.37 53917.72 88888.00 2008-11-04 10:17:00.908 309 17510.00 99.37 53917.73 88888.00 2008-11-04 10:17:01.408 309 17510.05 99.40 53917.72 88888.00 2008-11-04 10:17:01.908 309 17510.07 99.48 53917.72 88888.00 2008-11-04 10:17:02.408 309 17510.09 99.43 53917.69 88888.00 2008-11-04 10:17:02.908 309 17509.99 99.50 53917.74 88888.00 2008-11-04 10:17:03.408 309 17509.97 99.49 53917.79 88888.00 2008-11-04 10:17:03.908 309 17509.96 99.43 53917.79 88888.00 2008-11-04 10:17:04.408 309 17509.97 99.44 53917.80 88888.00 2008-11-04 10:17:04.908 309 17509.94 99.48 53917.74 88888.00 2008-11-04 10:17:05.408 309 17509.89 99.46 53917.86 88888.00 2008-11-04 10:17:05.908 309 17509.91 99.48 53917.78 88888.00 2008-11-04 10:17:06.408 309 17509.98 99.42 53917.70 88888.00 2008-11-04 10:17:06.908 309 17509.98 99.43 53917.74 88888.00 2008-11-04 10:17:07.408 309 17509.96 99.53 53917.74 88888.00 2008-11-04 10:17:07.908 309 17509.94 99.52 53917.72 88888.00 2008-11-04 10:17:08.408 309 17509.89 99.46 53917.70 88888.00 2008-11-04 10:17:08.908 309 17509.79 99.44 53917.71 88888.00 2008-11-04 10:17:09.408 309 17509.88 99.46 53917.72 88888.00 2008-11-04 10:17:09.908 309 17509.96 99.47 53917.73 88888.00 2008-11-04 10:17:10.408 309 17510.01 99.42 53917.73 88888.00 2008-11-04 10:17:10.908 309 17509.97 99.34 53917.71 88888.00 2008-11-04 10:17:11.408 309 17510.01 99.34 53917.74 88888.00 2008-11-04 10:17:11.908 309 17510.10 99.37 53917.86 88888.00 2008-11-04 10:17:12.408 309 17510.09 99.41 53917.78 88888.00 2008-11-04 10:17:12.908 309 17510.05 99.33 53917.68 88888.00 2008-11-04 10:17:13.408 309 17510.01 99.27 53917.73 88888.00 2008-11-04 10:17:13.908 309 17510.10 99.36 53917.74 88888.00 2008-11-04 10:17:14.408 309 17510.15 99.38 53917.70 88888.00 2008-11-04 10:17:14.908 309 17510.09 99.37 53917.67 88888.00 2008-11-04 10:17:15.408 309 17510.09 99.40 53917.61 88888.00 2008-11-04 10:17:15.908 309 17510.10 99.38 53917.62 88888.00 2008-11-04 10:17:16.408 309 17510.12 99.33 53917.61 88888.00 2008-11-04 10:17:16.908 309 17510.08 99.36 53917.68 88888.00 2008-11-04 10:17:17.408 309 17510.06 99.38 53917.74 88888.00 2008-11-04 10:17:17.908 309 17510.15 99.39 53917.68 88888.00 2008-11-04 10:17:18.408 309 17510.21 99.42 53917.56 88888.00 2008-11-04 10:17:18.908 309 17510.22 99.33 53917.55 88888.00 2008-11-04 10:17:19.408 309 17510.22 99.27 53917.65 88888.00 2008-11-04 10:17:19.908 309 17510.17 99.31 53917.71 88888.00 2008-11-04 10:17:20.408 309 17510.17 99.27 53917.82 88888.00 2008-11-04 10:17:20.908 309 17510.16 99.30 53917.81 88888.00 2008-11-04 10:17:21.408 309 17510.13 99.30 53917.80 88888.00 2008-11-04 10:17:21.908 309 17510.11 99.30 53917.78 88888.00 2008-11-04 10:17:22.408 309 17510.09 99.27 53917.71 88888.00 2008-11-04 10:17:22.908 309 17510.10 99.23 53917.70 88888.00 2008-11-04 10:17:23.408 309 17510.09 99.26 53917.71 88888.00 2008-11-04 10:17:23.908 309 17510.13 99.32 53917.67 88888.00 2008-11-04 10:17:24.408 309 17510.18 99.39 53917.70 88888.00 2008-11-04 10:17:24.908 309 17510.11 99.44 53917.85 88888.00 2008-11-04 10:17:25.408 309 17510.08 99.39 53917.86 88888.00 2008-11-04 10:17:25.908 309 17510.05 99.42 53917.79 88888.00 2008-11-04 10:17:26.408 309 17509.99 99.36 53917.73 88888.00 2008-11-04 10:17:26.908 309 17510.04 99.37 53917.76 88888.00 2008-11-04 10:17:27.408 309 17510.06 99.40 53917.79 88888.00 2008-11-04 10:17:27.908 309 17510.12 99.38 53917.75 88888.00 2008-11-04 10:17:28.408 309 17510.13 99.38 53917.72 88888.00 2008-11-04 10:17:28.908 309 17510.07 99.40 53917.78 88888.00 2008-11-04 10:17:29.408 309 17510.02 99.41 53917.82 88888.00 2008-11-04 10:17:29.908 309 17510.12 99.33 53917.85 88888.00 2008-11-04 10:17:30.408 309 17510.18 99.30 53917.83 88888.00 2008-11-04 10:17:30.908 309 17510.13 99.34 53917.75 88888.00 2008-11-04 10:17:31.408 309 17510.11 99.33 53917.72 88888.00 2008-11-04 10:17:31.908 309 17510.13 99.37 53917.64 88888.00 2008-11-04 10:17:32.408 309 17510.15 99.36 53917.67 88888.00 2008-11-04 10:17:32.908 309 17510.10 99.37 53917.85 88888.00 2008-11-04 10:17:33.408 309 17510.04 99.36 53917.84 88888.00 2008-11-04 10:17:33.908 309 17510.05 99.34 53917.83 88888.00 2008-11-04 10:17:34.408 309 17510.04 99.29 53917.91 88888.00 2008-11-04 10:17:34.908 309 17510.08 99.33 53917.92 88888.00 2008-11-04 10:17:35.408 309 17510.02 99.37 53917.95 88888.00 2008-11-04 10:17:35.908 309 17510.06 99.36 53918.00 88888.00 2008-11-04 10:17:36.408 309 17510.04 99.41 53917.85 88888.00 2008-11-04 10:17:36.908 309 17510.10 99.42 53917.78 88888.00 2008-11-04 10:17:37.408 309 17510.15 99.38 53917.72 88888.00 2008-11-04 10:17:37.908 309 17510.09 99.41 53917.78 88888.00 2008-11-04 10:17:38.408 309 17510.13 99.44 53917.84 88888.00 2008-11-04 10:17:38.908 309 17510.07 99.48 53917.84 88888.00 2008-11-04 10:17:39.408 309 17510.17 99.40 53917.83 88888.00 2008-11-04 10:17:39.908 309 17510.15 99.39 53917.81 88888.00 2008-11-04 10:17:40.408 309 17510.07 99.46 53917.83 88888.00 2008-11-04 10:17:40.908 309 17510.06 99.44 53917.76 88888.00 2008-11-04 10:17:41.408 309 17510.06 99.36 53917.68 88888.00 2008-11-04 10:17:41.908 309 17510.13 99.34 53917.63 88888.00 2008-11-04 10:17:42.408 309 17510.22 99.31 53917.73 88888.00 2008-11-04 10:17:42.908 309 17510.17 99.34 53917.71 88888.00 2008-11-04 10:17:43.408 309 17510.15 99.32 53917.73 88888.00 2008-11-04 10:17:43.908 309 17510.11 99.36 53917.72 88888.00 2008-11-04 10:17:44.408 309 17510.10 99.42 53917.62 88888.00 2008-11-04 10:17:44.908 309 17510.08 99.40 53917.61 88888.00 2008-11-04 10:17:45.408 309 17510.11 99.37 53917.63 88888.00 2008-11-04 10:17:45.908 309 17510.08 99.34 53917.59 88888.00 2008-11-04 10:17:46.408 309 17510.09 99.33 53917.61 88888.00 2008-11-04 10:17:46.908 309 17510.00 99.34 53917.63 88888.00 2008-11-04 10:17:47.408 309 17509.95 99.39 53917.67 88888.00 2008-11-04 10:17:47.908 309 17509.95 99.40 53917.64 88888.00 2008-11-04 10:17:48.408 309 17509.99 99.39 53917.75 88888.00 2008-11-04 10:17:48.908 309 17509.96 99.39 53917.84 88888.00 2008-11-04 10:17:49.408 309 17509.91 99.40 53917.82 88888.00 2008-11-04 10:17:49.908 309 17509.87 99.40 53917.81 88888.00 2008-11-04 10:17:50.408 309 17509.84 99.34 53917.84 88888.00 2008-11-04 10:17:50.908 309 17509.97 99.39 53917.85 88888.00 2008-11-04 10:17:51.408 309 17510.04 99.42 53917.83 88888.00 2008-11-04 10:17:51.908 309 17509.97 99.44 53917.78 88888.00 2008-11-04 10:17:52.408 309 17509.89 99.42 53917.67 88888.00 2008-11-04 10:17:52.908 309 17509.89 99.42 53917.64 88888.00 2008-11-04 10:17:53.408 309 17509.89 99.44 53917.68 88888.00 2008-11-04 10:17:53.908 309 17509.80 99.44 53917.74 88888.00 2008-11-04 10:17:54.408 309 17509.85 99.44 53917.75 88888.00 2008-11-04 10:17:54.908 309 17509.90 99.40 53917.81 88888.00 2008-11-04 10:17:55.408 309 17509.90 99.44 53917.76 88888.00 2008-11-04 10:17:55.908 309 17509.85 99.43 53917.72 88888.00 2008-11-04 10:17:56.408 309 17509.96 99.42 53917.67 88888.00 2008-11-04 10:17:56.908 309 17509.99 99.46 53917.75 88888.00 2008-11-04 10:17:57.408 309 17509.90 99.52 53917.73 88888.00 2008-11-04 10:17:57.908 309 17509.94 99.56 53917.67 88888.00 2008-11-04 10:17:58.408 309 17509.90 99.56 53917.65 88888.00 2008-11-04 10:17:58.908 309 17509.85 99.53 53917.61 88888.00 2008-11-04 10:17:59.408 309 17509.87 99.48 53917.59 88888.00 2008-11-04 10:17:59.908 309 17509.91 99.46 53917.58 88888.00 2008-11-04 10:18:00.408 309 17509.97 99.48 53917.58 88888.00 2008-11-04 10:18:00.908 309 17509.96 99.43 53917.64 88888.00 2008-11-04 10:18:01.408 309 17510.00 99.43 53917.67 88888.00 2008-11-04 10:18:01.908 309 17510.02 99.43 53917.64 88888.00 2008-11-04 10:18:02.408 309 17509.92 99.43 53917.64 88888.00 2008-11-04 10:18:02.908 309 17509.92 99.46 53917.70 88888.00 2008-11-04 10:18:03.408 309 17509.95 99.41 53917.75 88888.00 2008-11-04 10:18:03.908 309 17509.91 99.40 53917.78 88888.00 2008-11-04 10:18:04.408 309 17509.88 99.51 53917.93 88888.00 2008-11-04 10:18:04.908 309 17509.86 99.49 53917.98 88888.00 2008-11-04 10:18:05.408 309 17509.90 99.43 53917.97 88888.00 2008-11-04 10:18:05.908 309 17509.91 99.39 53917.92 88888.00 2008-11-04 10:18:06.405 309 17509.87 99.44 53917.86 88888.00 2008-11-04 10:18:06.905 309 17509.87 99.44 53917.83 88888.00 2008-11-04 10:18:07.405 309 17510.00 99.41 53917.76 88888.00 2008-11-04 10:18:07.905 309 17509.96 99.43 53917.87 88888.00 2008-11-04 10:18:08.405 309 17509.89 99.47 53917.87 88888.00 2008-11-04 10:18:08.905 309 17509.90 99.44 53917.79 88888.00 2008-11-04 10:18:09.405 309 17509.88 99.44 53917.84 88888.00 2008-11-04 10:18:09.905 309 17509.89 99.46 53917.91 88888.00 2008-11-04 10:18:10.405 309 17509.84 99.46 53917.83 88888.00 2008-11-04 10:18:10.905 309 17509.78 99.49 53917.79 88888.00 2008-11-04 10:18:11.405 309 17509.82 99.43 53917.81 88888.00 2008-11-04 10:18:11.905 309 17509.81 99.44 53917.75 88888.00 2008-11-04 10:18:12.405 309 17509.86 99.47 53917.75 88888.00 2008-11-04 10:18:12.905 309 17509.87 99.40 53917.90 88888.00 2008-11-04 10:18:13.405 309 17509.87 99.42 53917.81 88888.00 2008-11-04 10:18:13.905 309 17509.94 99.44 53917.74 88888.00 2008-11-04 10:18:14.405 309 17509.89 99.36 53917.76 88888.00 2008-11-04 10:18:14.905 309 17509.92 99.36 53917.81 88888.00 2008-11-04 10:18:15.405 309 17509.95 99.43 53917.81 88888.00 2008-11-04 10:18:15.905 309 17509.88 99.48 53917.91 88888.00 2008-11-04 10:18:16.405 309 17509.80 99.46 53917.91 88888.00 2008-11-04 10:18:16.905 309 17509.80 99.52 53917.94 88888.00 2008-11-04 10:18:17.405 309 17509.82 99.42 53917.89 88888.00 2008-11-04 10:18:17.905 309 17509.85 99.41 53917.85 88888.00 2008-11-04 10:18:18.405 309 17509.81 99.49 53917.85 88888.00 2008-11-04 10:18:18.905 309 17509.87 99.47 53917.82 88888.00 2008-11-04 10:18:19.405 309 17509.81 99.44 53917.78 88888.00 2008-11-04 10:18:19.905 309 17509.82 99.42 53917.79 88888.00 2008-11-04 10:18:20.405 309 17509.81 99.40 53917.72 88888.00 2008-11-04 10:18:20.905 309 17509.80 99.38 53917.69 88888.00 2008-11-04 10:18:21.405 309 17509.80 99.38 53917.79 88888.00 2008-11-04 10:18:21.905 309 17509.82 99.37 53917.84 88888.00 2008-11-04 10:18:22.405 309 17509.82 99.31 53917.86 88888.00 2008-11-04 10:18:22.905 309 17509.78 99.32 53917.92 88888.00 2008-11-04 10:18:23.405 309 17509.70 99.38 53917.95 88888.00 2008-11-04 10:18:23.905 309 17509.71 99.37 53917.93 88888.00 2008-11-04 10:18:24.405 309 17509.82 99.40 53917.91 88888.00 2008-11-04 10:18:24.905 309 17509.90 99.41 53917.75 88888.00 2008-11-04 10:18:25.405 309 17509.92 99.41 53917.73 88888.00 2008-11-04 10:18:25.905 309 17509.88 99.37 53917.79 88888.00 2008-11-04 10:18:26.405 309 17509.89 99.40 53917.89 88888.00 2008-11-04 10:18:26.905 309 17509.89 99.38 53917.87 88888.00 2008-11-04 10:18:27.405 309 17509.91 99.41 53917.95 88888.00 2008-11-04 10:18:27.905 309 17509.91 99.41 53917.95 88888.00 2008-11-04 10:18:28.405 309 17509.84 99.37 53917.83 88888.00 2008-11-04 10:18:28.905 309 17509.76 99.41 53917.72 88888.00 2008-11-04 10:18:29.405 309 17509.74 99.42 53917.82 88888.00 2008-11-04 10:18:29.905 309 17509.72 99.36 53917.86 88888.00 2008-11-04 10:18:30.405 309 17509.80 99.37 53917.85 88888.00 2008-11-04 10:18:30.905 309 17509.82 99.39 53917.89 88888.00 2008-11-04 10:18:31.405 309 17509.77 99.50 53917.85 88888.00 2008-11-04 10:18:31.905 309 17509.78 99.48 53917.76 88888.00 2008-11-04 10:18:32.405 309 17509.80 99.48 53917.80 88888.00 2008-11-04 10:18:32.905 309 17509.89 99.40 53917.72 88888.00 2008-11-04 10:18:33.405 309 17509.84 99.42 53917.61 88888.00 2008-11-04 10:18:33.905 309 17509.79 99.46 53917.67 88888.00 2008-11-04 10:18:34.405 309 17509.77 99.47 53917.72 88888.00 2008-11-04 10:18:34.905 309 17509.70 99.48 53917.82 88888.00 2008-11-04 10:18:35.405 309 17509.69 99.50 53917.75 88888.00 2008-11-04 10:18:35.905 309 17509.70 99.49 53917.70 88888.00 2008-11-04 10:18:36.405 309 17509.81 99.46 53917.64 88888.00 2008-11-04 10:18:36.905 309 17509.74 99.50 53917.68 88888.00 2008-11-04 10:18:37.405 309 17509.71 99.50 53917.80 88888.00 2008-11-04 10:18:37.905 309 17509.75 99.43 53917.75 88888.00 2008-11-04 10:18:38.405 309 17509.72 99.44 53917.70 88888.00 2008-11-04 10:18:38.905 309 17509.78 99.46 53917.59 88888.00 2008-11-04 10:18:39.405 309 17509.78 99.42 53917.57 88888.00 2008-11-04 10:18:39.905 309 17509.78 99.44 53917.70 88888.00 2008-11-04 10:18:40.405 309 17509.80 99.41 53917.72 88888.00 2008-11-04 10:18:40.905 309 17509.75 99.44 53917.72 88888.00 2008-11-04 10:18:41.405 309 17509.76 99.51 53917.71 88888.00 2008-11-04 10:18:41.905 309 17509.79 99.51 53917.76 88888.00 2008-11-04 10:18:42.405 309 17509.82 99.52 53917.70 88888.00 2008-11-04 10:18:42.905 309 17509.79 99.52 53917.69 88888.00 2008-11-04 10:18:43.405 309 17509.71 99.44 53917.68 88888.00 2008-11-04 10:18:43.905 309 17509.71 99.41 53917.72 88888.00 2008-11-04 10:18:44.405 309 17509.66 99.44 53917.73 88888.00 2008-11-04 10:18:44.905 309 17509.64 99.48 53917.74 88888.00 2008-11-04 10:18:45.405 309 17509.69 99.49 53917.73 88888.00 2008-11-04 10:18:45.905 309 17509.62 99.48 53917.70 88888.00 2008-11-04 10:18:46.405 309 17509.66 99.52 53917.69 88888.00 2008-11-04 10:18:46.905 309 17509.77 99.49 53917.71 88888.00 2008-11-04 10:18:47.405 309 17509.79 99.42 53917.79 88888.00 2008-11-04 10:18:47.905 309 17509.70 99.41 53917.83 88888.00 2008-11-04 10:18:48.405 309 17509.66 99.41 53917.82 88888.00 2008-11-04 10:18:48.905 309 17509.71 99.36 53917.86 88888.00 2008-11-04 10:18:49.405 309 17509.68 99.42 53917.82 88888.00 2008-11-04 10:18:49.905 309 17509.75 99.44 53917.70 88888.00 2008-11-04 10:18:50.405 309 17509.72 99.41 53917.75 88888.00 2008-11-04 10:18:50.905 309 17509.72 99.42 53917.83 88888.00 2008-11-04 10:18:51.405 309 17509.71 99.44 53917.81 88888.00 2008-11-04 10:18:51.905 309 17509.71 99.48 53917.81 88888.00 2008-11-04 10:18:52.405 309 17509.76 99.58 53917.81 88888.00 2008-11-04 10:18:52.905 309 17509.68 99.53 53917.80 88888.00 2008-11-04 10:18:53.405 309 17509.66 99.47 53917.87 88888.00 2008-11-04 10:18:53.905 309 17509.64 99.39 53917.82 88888.00 2008-11-04 10:18:54.405 309 17509.58 99.43 53917.82 88888.00 2008-11-04 10:18:54.905 309 17509.65 99.48 53917.82 88888.00 2008-11-04 10:18:55.405 309 17509.62 99.51 53917.83 88888.00 2008-11-04 10:18:55.905 309 17509.64 99.50 53917.91 88888.00 2008-11-04 10:18:56.405 309 17509.62 99.50 53917.85 88888.00 2008-11-04 10:18:56.905 309 17509.58 99.49 53917.89 88888.00 2008-11-04 10:18:57.405 309 17509.59 99.50 53917.89 88888.00 2008-11-04 10:18:57.905 309 17509.65 99.50 53917.84 88888.00 2008-11-04 10:18:58.405 309 17509.68 99.46 53917.92 88888.00 2008-11-04 10:18:58.905 309 17509.69 99.48 53917.95 88888.00 2008-11-04 10:18:59.405 309 17509.68 99.53 53917.89 88888.00 2008-11-04 10:18:59.905 309 17509.66 99.52 53918.00 88888.00 2008-11-04 10:19:00.405 309 17509.69 99.49 53918.03 88888.00 2008-11-04 10:19:00.905 309 17509.61 99.57 53918.00 88888.00 2008-11-04 10:19:01.405 309 17509.64 99.57 53917.95 88888.00 2008-11-04 10:19:01.905 309 17509.61 99.56 53917.93 88888.00 2008-11-04 10:19:02.405 309 17509.67 99.51 53917.87 88888.00 2008-11-04 10:19:02.905 309 17509.64 99.58 53917.95 88888.00 2008-11-04 10:19:03.405 309 17509.58 99.61 53917.98 88888.00 2008-11-04 10:19:03.905 309 17509.55 99.67 53918.02 88888.00 2008-11-04 10:19:04.405 309 17509.55 99.65 53918.00 88888.00 2008-11-04 10:19:04.905 309 17509.65 99.53 53917.97 88888.00 2008-11-04 10:19:05.405 309 17509.66 99.56 53918.08 88888.00 2008-11-04 10:19:05.905 309 17509.65 99.65 53918.05 88888.00 2008-11-04 10:19:06.405 309 17509.64 99.63 53917.97 88888.00 2008-11-04 10:19:06.905 309 17509.58 99.58 53917.98 88888.00 2008-11-04 10:19:07.405 309 17509.53 99.63 53917.98 88888.00 2008-11-04 10:19:07.905 309 17509.67 99.68 53917.97 88888.00 2008-11-04 10:19:08.405 309 17509.72 99.67 53918.05 88888.00 2008-11-04 10:19:08.905 309 17509.59 99.63 53918.01 88888.00 2008-11-04 10:19:09.405 309 17509.61 99.56 53918.05 88888.00 2008-11-04 10:19:09.905 309 17509.66 99.54 53918.07 88888.00 2008-11-04 10:19:10.405 309 17509.69 99.54 53918.05 88888.00 2008-11-04 10:19:10.905 309 17509.65 99.54 53918.02 88888.00 2008-11-04 10:19:11.405 309 17509.60 99.59 53918.02 88888.00 2008-11-04 10:19:11.905 309 17509.59 99.58 53918.03 88888.00 2008-11-04 10:19:12.405 309 17509.60 99.57 53918.09 88888.00 2008-11-04 10:19:12.905 309 17509.61 99.59 53918.04 88888.00 2008-11-04 10:19:13.405 309 17509.58 99.62 53918.00 88888.00 2008-11-04 10:19:13.905 309 17509.64 99.62 53917.97 88888.00 2008-11-04 10:19:14.405 309 17509.65 99.65 53917.87 88888.00 2008-11-04 10:19:14.905 309 17509.65 99.61 53917.92 88888.00 2008-11-04 10:19:15.405 309 17509.65 99.61 53917.89 88888.00 2008-11-04 10:19:15.905 309 17509.69 99.63 53917.87 88888.00 2008-11-04 10:19:16.405 309 17509.70 99.68 53917.91 88888.00 2008-11-04 10:19:16.905 309 17509.60 99.68 53917.90 88888.00 2008-11-04 10:19:17.405 309 17509.67 99.73 53917.96 88888.00 2008-11-04 10:19:17.905 309 17509.64 99.72 53917.93 88888.00 2008-11-04 10:19:18.405 309 17509.61 99.69 53917.89 88888.00 2008-11-04 10:19:18.905 309 17509.57 99.71 53917.84 88888.00 2008-11-04 10:19:19.405 309 17509.51 99.77 53917.93 88888.00 2008-11-04 10:19:19.905 309 17509.45 99.73 53917.98 88888.00 2008-11-04 10:19:20.405 309 17509.47 99.70 53917.90 88888.00 2008-11-04 10:19:20.905 309 17509.54 99.70 53917.86 88888.00 2008-11-04 10:19:21.405 309 17509.48 99.70 53917.85 88888.00 2008-11-04 10:19:21.905 309 17509.47 99.69 53917.83 88888.00 2008-11-04 10:19:22.405 309 17509.46 99.75 53917.87 88888.00 2008-11-04 10:19:22.905 309 17509.55 99.75 53917.97 88888.00 2008-11-04 10:19:23.405 309 17509.50 99.77 53918.01 88888.00 2008-11-04 10:19:23.905 309 17509.48 99.79 53918.01 88888.00 2008-11-04 10:19:24.405 309 17509.49 99.81 53917.90 88888.00 2008-11-04 10:19:24.905 309 17509.40 99.82 53917.86 88888.00 2008-11-04 10:19:25.405 309 17509.47 99.73 53917.85 88888.00 2008-11-04 10:19:25.905 309 17509.45 99.73 53917.82 88888.00 2008-11-04 10:19:26.405 309 17509.39 99.73 53917.83 88888.00 2008-11-04 10:19:26.905 309 17509.43 99.76 53917.81 88888.00 2008-11-04 10:19:27.405 309 17509.49 99.77 53917.73 88888.00 2008-11-04 10:19:27.905 309 17509.50 99.79 53917.72 88888.00 2008-11-04 10:19:28.405 309 17509.51 99.83 53917.79 88888.00 2008-11-04 10:19:28.905 309 17509.51 99.79 53917.78 88888.00 2008-11-04 10:19:29.405 309 17509.56 99.79 53917.81 88888.00 2008-11-04 10:19:29.905 309 17509.48 99.80 53917.79 88888.00 2008-11-04 10:19:30.405 309 17509.49 99.79 53917.78 88888.00 2008-11-04 10:19:30.905 309 17509.48 99.85 53917.80 88888.00 2008-11-04 10:19:31.405 309 17509.45 99.88 53917.87 88888.00 2008-11-04 10:19:31.905 309 17509.44 99.91 53917.90 88888.00 2008-11-04 10:19:32.405 309 17509.46 99.93 53917.90 88888.00 2008-11-04 10:19:32.905 309 17509.44 99.93 53917.89 88888.00 2008-11-04 10:19:33.405 309 17509.37 99.92 53917.89 88888.00 2008-11-04 10:19:33.905 309 17509.43 99.99 53917.84 88888.00 2008-11-04 10:19:34.405 309 17509.46 99.97 53917.95 88888.00 2008-11-04 10:19:34.905 309 17509.48 99.96 53917.95 88888.00 2008-11-04 10:19:35.405 309 17509.58 99.92 53917.86 88888.00 2008-11-04 10:19:35.905 309 17509.60 99.92 53917.85 88888.00 2008-11-04 10:19:36.405 309 17509.62 99.98 53917.90 88888.00 2008-11-04 10:19:36.905 309 17509.51 100.04 53917.90 88888.00 2008-11-04 10:19:37.405 309 17509.54 100.06 53917.80 88888.00 2008-11-04 10:19:37.905 309 17509.56 100.07 53917.78 88888.00 2008-11-04 10:19:38.405 309 17509.45 100.08 53917.68 88888.00 2008-11-04 10:19:38.905 309 17509.46 100.00 53917.74 88888.00 2008-11-04 10:19:39.405 309 17509.58 99.99 53917.75 88888.00 2008-11-04 10:19:39.905 309 17509.58 100.00 53917.74 88888.00 2008-11-04 10:19:40.405 309 17509.54 100.00 53917.76 88888.00 2008-11-04 10:19:40.905 309 17509.53 100.04 53917.73 88888.00 2008-11-04 10:19:41.405 309 17509.54 100.02 53917.71 88888.00 2008-11-04 10:19:41.905 309 17509.45 100.06 53917.68 88888.00 2008-11-04 10:19:42.405 309 17509.46 100.09 53917.70 88888.00 2008-11-04 10:19:42.905 309 17509.41 100.07 53917.72 88888.00 2008-11-04 10:19:43.405 309 17509.43 100.07 53917.68 88888.00 2008-11-04 10:19:43.905 309 17509.46 100.06 53917.70 88888.00 2008-11-04 10:19:44.405 309 17509.49 100.06 53917.58 88888.00 2008-11-04 10:19:44.905 309 17509.47 100.05 53917.55 88888.00 2008-11-04 10:19:45.405 309 17509.35 100.11 53917.70 88888.00 2008-11-04 10:19:45.905 309 17509.36 100.07 53917.80 88888.00 2008-11-04 10:19:46.405 309 17509.41 100.10 53917.83 88888.00 2008-11-04 10:19:46.905 309 17509.54 100.09 53917.85 88888.00 2008-11-04 10:19:47.405 309 17509.60 100.09 53917.84 88888.00 2008-11-04 10:19:47.905 309 17509.55 100.14 53917.83 88888.00 2008-11-04 10:19:48.405 309 17509.53 100.16 53917.83 88888.00 2008-11-04 10:19:48.905 309 17509.54 100.12 53917.82 88888.00 2008-11-04 10:19:49.405 309 17509.50 100.14 53917.94 88888.00 2008-11-04 10:19:49.905 309 17509.44 100.21 53917.90 88888.00 2008-11-04 10:19:50.405 309 17509.53 100.16 53917.81 88888.00 2008-11-04 10:19:50.905 309 17509.60 100.14 53917.86 88888.00 2008-11-04 10:19:51.405 309 17509.54 100.18 53917.84 88888.00 2008-11-04 10:19:51.905 309 17509.45 100.19 53917.80 88888.00 2008-11-04 10:19:52.405 309 17509.44 100.17 53917.81 88888.00 2008-11-04 10:19:52.905 309 17509.44 100.15 53917.81 88888.00 2008-11-04 10:19:53.405 309 17509.48 100.16 53917.83 88888.00 2008-11-04 10:19:53.905 309 17509.56 100.16 53917.90 88888.00 2008-11-04 10:19:54.405 309 17509.50 100.19 53917.86 88888.00 2008-11-04 10:19:54.905 309 17509.35 100.15 53917.85 88888.00 2008-11-04 10:19:55.405 309 17509.41 100.15 53917.86 88888.00 2008-11-04 10:19:55.905 309 17509.44 100.14 53917.85 88888.00 2008-11-04 10:19:56.405 309 17509.45 100.10 53917.81 88888.00 2008-11-04 10:19:56.905 309 17509.48 100.10 53917.80 88888.00 2008-11-04 10:19:57.405 309 17509.55 100.05 53917.80 88888.00 2008-11-04 10:19:57.905 309 17509.55 100.05 53917.79 88888.00 2008-11-04 10:19:58.405 309 17509.57 100.06 53917.78 88888.00 2008-11-04 10:19:58.905 309 17509.49 100.01 53917.86 88888.00 2008-11-04 10:19:59.405 309 17509.47 100.08 53917.83 88888.00 2008-11-04 10:19:59.905 309 17509.47 100.10 53917.72 88888.00 2008-11-04 10:20:00.405 309 17509.39 100.11 53917.72 88888.00 2008-11-04 10:20:00.905 309 17509.35 100.06 53917.76 88888.00 2008-11-04 10:20:01.405 309 17509.38 100.01 53917.76 88888.00 2008-11-04 10:20:01.905 309 17509.38 100.04 53917.82 88888.00 2008-11-04 10:20:02.405 309 17509.44 99.95 53917.81 88888.00 2008-11-04 10:20:02.905 309 17509.43 99.98 53917.75 88888.00 2008-11-04 10:20:03.405 309 17509.41 100.04 53917.79 88888.00 2008-11-04 10:20:03.905 309 17509.45 100.07 53917.83 88888.00 2008-11-04 10:20:04.405 309 17509.48 100.01 53918.00 88888.00 2008-11-04 10:20:04.905 309 17509.53 99.96 53917.92 88888.00 2008-11-04 10:20:05.405 309 17509.47 99.95 53917.83 88888.00 2008-11-04 10:20:05.905 309 17509.40 99.99 53917.82 88888.00 2008-11-04 10:20:06.405 309 17509.39 100.05 53917.96 88888.00 2008-11-04 10:20:06.905 309 17509.33 100.11 53918.01 88888.00 2008-11-04 10:20:07.405 309 17509.44 100.06 53918.02 88888.00 2008-11-04 10:20:07.905 309 17509.51 100.00 53917.93 88888.00 2008-11-04 10:20:08.405 309 17509.56 100.05 53917.90 88888.00 2008-11-04 10:20:08.905 309 17509.51 100.08 53917.93 88888.00 2008-11-04 10:20:09.405 309 17509.48 100.07 53917.94 88888.00 2008-11-04 10:20:09.905 309 17509.54 100.07 53918.01 88888.00 2008-11-04 10:20:10.405 309 17509.56 100.08 53918.02 88888.00 2008-11-04 10:20:10.905 309 17509.57 100.08 53918.07 88888.00 2008-11-04 10:20:11.405 309 17509.51 100.00 53918.04 88888.00 2008-11-04 10:20:11.905 309 17509.47 100.00 53917.96 88888.00 2008-11-04 10:20:12.405 309 17509.54 99.98 53917.94 88888.00 2008-11-04 10:20:12.905 309 17509.57 99.99 53917.98 88888.00 2008-11-04 10:20:13.405 309 17509.58 100.07 53918.03 88888.00 2008-11-04 10:20:13.905 309 17509.58 100.07 53917.93 88888.00 2008-11-04 10:20:14.405 309 17509.53 100.00 53917.83 88888.00 2008-11-04 10:20:14.905 309 17509.58 100.00 53917.81 88888.00 2008-11-04 10:20:15.405 309 17509.58 100.05 53917.93 88888.00 2008-11-04 10:20:15.905 309 17509.61 100.05 53917.91 88888.00 2008-11-04 10:20:16.405 309 17509.62 100.01 53917.96 88888.00 2008-11-04 10:20:16.905 309 17509.62 100.01 53917.90 88888.00 2008-11-04 10:20:17.405 309 17509.55 100.08 53917.81 88888.00 2008-11-04 10:20:17.905 309 17509.56 100.07 53917.90 88888.00 2008-11-04 10:20:18.405 309 17509.55 100.08 53918.00 88888.00 2008-11-04 10:20:18.905 309 17509.60 100.12 53918.07 88888.00 2008-11-04 10:20:19.405 309 17509.66 100.10 53918.02 88888.00 2008-11-04 10:20:19.905 309 17509.64 100.09 53918.00 88888.00 2008-11-04 10:20:20.405 309 17509.60 100.09 53918.03 88888.00 2008-11-04 10:20:20.905 309 17509.60 100.14 53917.92 88888.00 2008-11-04 10:20:21.405 309 17509.54 100.10 53917.81 88888.00 2008-11-04 10:20:21.905 309 17509.55 100.09 53917.85 88888.00 2008-11-04 10:20:22.405 309 17509.58 100.12 53917.85 88888.00 2008-11-04 10:20:22.905 309 17509.56 100.08 53917.86 88888.00 2008-11-04 10:20:23.405 309 17509.47 100.06 53917.93 88888.00 2008-11-04 10:20:23.905 309 17509.40 100.07 53917.92 88888.00 2008-11-04 10:20:24.405 309 17509.44 100.07 53917.82 88888.00 2008-11-04 10:20:24.905 309 17509.51 100.07 53917.78 88888.00 2008-11-04 10:20:25.405 309 17509.54 100.01 53917.70 88888.00 2008-11-04 10:20:25.905 309 17509.47 100.07 53917.73 88888.00 2008-11-04 10:20:26.405 309 17509.53 100.05 53917.78 88888.00 2008-11-04 10:20:26.905 309 17509.47 100.04 53917.76 88888.00 2008-11-04 10:20:27.405 309 17509.60 100.00 53917.76 88888.00 2008-11-04 10:20:27.905 309 17509.57 100.01 53917.70 88888.00 2008-11-04 10:20:28.405 309 17509.53 100.02 53917.67 88888.00 2008-11-04 10:20:28.905 309 17509.51 100.00 53917.79 88888.00 2008-11-04 10:20:29.405 309 17509.54 100.01 53917.87 88888.00 2008-11-04 10:20:29.905 309 17509.59 99.95 53917.73 88888.00 2008-11-04 10:20:30.405 309 17509.65 99.92 53917.85 88888.00 2008-11-04 10:20:30.905 309 17509.61 99.96 53917.90 88888.00 2008-11-04 10:20:31.405 309 17509.56 99.91 53917.83 88888.00 2008-11-04 10:20:31.905 309 17509.54 99.99 53917.79 88888.00 2008-11-04 10:20:32.405 309 17509.54 100.00 53917.75 88888.00 2008-11-04 10:20:32.905 309 17509.50 99.97 53917.71 88888.00 2008-11-04 10:20:33.405 309 17509.45 100.04 53917.69 88888.00 2008-11-04 10:20:33.905 309 17509.40 100.00 53917.71 88888.00 2008-11-04 10:20:34.405 309 17509.49 99.97 53917.85 88888.00 2008-11-04 10:20:34.905 309 17509.53 99.96 53917.78 88888.00 2008-11-04 10:20:35.405 309 17509.54 99.99 53917.72 88888.00 2008-11-04 10:20:35.905 309 17509.54 99.97 53917.72 88888.00 2008-11-04 10:20:36.405 309 17509.65 99.98 53917.67 88888.00 2008-11-04 10:20:36.905 309 17509.66 99.91 53917.58 88888.00 2008-11-04 10:20:37.405 309 17509.61 99.89 53917.65 88888.00 2008-11-04 10:20:37.905 309 17509.61 99.87 53917.78 88888.00 2008-11-04 10:20:38.405 309 17509.65 99.92 53917.79 88888.00 2008-11-04 10:20:38.905 309 17509.60 100.00 53917.67 88888.00 2008-11-04 10:20:39.405 309 17509.56 99.98 53917.58 88888.00 2008-11-04 10:20:39.905 309 17509.60 99.89 53917.58 88888.00 2008-11-04 10:20:40.405 309 17509.60 99.92 53917.56 88888.00 2008-11-04 10:20:40.905 309 17509.59 99.97 53917.53 88888.00 2008-11-04 10:20:41.405 309 17509.57 99.91 53917.61 88888.00 2008-11-04 10:20:41.905 309 17509.62 99.85 53917.71 88888.00 2008-11-04 10:20:42.405 309 17509.69 99.90 53917.78 88888.00 2008-11-04 10:20:42.905 309 17509.75 100.00 53917.78 88888.00 2008-11-04 10:20:43.405 309 17509.76 99.99 53917.86 88888.00 2008-11-04 10:20:43.905 309 17509.69 100.01 53917.78 88888.00 2008-11-04 10:20:44.405 309 17509.69 100.06 53917.73 88888.00 2008-11-04 10:20:44.905 309 17509.70 100.01 53917.79 88888.00 2008-11-04 10:20:45.405 309 17509.68 99.96 53917.72 88888.00 2008-11-04 10:20:45.905 309 17509.69 99.95 53917.79 88888.00 2008-11-04 10:20:46.405 309 17509.67 99.90 53917.82 88888.00 2008-11-04 10:20:46.905 309 17509.66 99.91 53917.76 88888.00 2008-11-04 10:20:47.405 309 17509.56 99.92 53917.75 88888.00 2008-11-04 10:20:47.905 309 17509.51 99.93 53917.82 88888.00 2008-11-04 10:20:48.405 309 17509.54 99.90 53917.84 88888.00 2008-11-04 10:20:48.905 309 17509.67 99.87 53917.80 88888.00 2008-11-04 10:20:49.405 309 17509.69 99.86 53917.65 88888.00 2008-11-04 10:20:49.905 309 17509.68 99.90 53917.76 88888.00 2008-11-04 10:20:50.405 309 17509.64 99.93 53917.70 88888.00 2008-11-04 10:20:50.905 309 17509.65 99.96 53917.62 88888.00 2008-11-04 10:20:51.405 309 17509.57 99.86 53917.63 88888.00 2008-11-04 10:20:51.905 309 17509.60 99.88 53917.68 88888.00 2008-11-04 10:20:52.405 309 17509.60 99.86 53917.63 88888.00 2008-11-04 10:20:52.905 309 17509.65 99.80 53917.65 88888.00 2008-11-04 10:20:53.402 309 17509.68 99.77 53917.75 88888.00 2008-11-04 10:20:53.902 309 17509.59 99.81 53917.84 88888.00 2008-11-04 10:20:54.402 309 17509.57 99.82 53917.75 88888.00 2008-11-04 10:20:54.902 309 17509.65 99.83 53917.74 88888.00 2008-11-04 10:20:55.402 309 17509.70 99.89 53917.81 88888.00 2008-11-04 10:20:55.902 309 17509.61 99.80 53917.79 88888.00 2008-11-04 10:20:56.402 309 17509.62 99.82 53917.78 88888.00 2008-11-04 10:20:56.902 309 17509.59 99.88 53917.80 88888.00 2008-11-04 10:20:57.402 309 17509.66 99.90 53917.78 88888.00 2008-11-04 10:20:57.902 309 17509.78 99.88 53917.72 88888.00 2008-11-04 10:20:58.402 309 17509.79 99.82 53917.72 88888.00 2008-11-04 10:20:58.902 309 17509.72 99.82 53917.74 88888.00 2008-11-04 10:20:59.402 309 17509.75 99.86 53917.75 88888.00 2008-11-04 10:20:59.902 309 17509.82 99.86 53917.64 88888.00 2008-11-04 10:21:00.402 309 17509.74 99.89 53917.62 88888.00 2008-11-04 10:21:00.902 309 17509.75 99.78 53917.62 88888.00 2008-11-04 10:21:01.402 309 17509.79 99.76 53917.64 88888.00 2008-11-04 10:21:01.902 309 17509.82 99.76 53917.60 88888.00 2008-11-04 10:21:02.402 309 17509.79 99.75 53917.52 88888.00 2008-11-04 10:21:02.902 309 17509.75 99.76 53917.62 88888.00 2008-11-04 10:21:03.402 309 17509.76 99.75 53917.65 88888.00 2008-11-04 10:21:03.902 309 17509.71 99.77 53917.59 88888.00 2008-11-04 10:21:04.402 309 17509.72 99.76 53917.67 88888.00 2008-11-04 10:21:04.902 309 17509.75 99.68 53917.69 88888.00 2008-11-04 10:21:05.402 309 17509.76 99.70 53917.69 88888.00 2008-11-04 10:21:05.902 309 17509.79 99.63 53917.73 88888.00 2008-11-04 10:21:06.402 309 17509.78 99.69 53917.74 88888.00 2008-11-04 10:21:06.902 309 17509.68 99.72 53917.69 88888.00 2008-11-04 10:21:07.402 309 17509.74 99.72 53917.75 88888.00 2008-11-04 10:21:07.902 309 17509.89 99.70 53917.79 88888.00 2008-11-04 10:21:08.402 309 17509.88 99.70 53917.85 88888.00 2008-11-04 10:21:08.902 309 17509.84 99.62 53917.81 88888.00 2008-11-04 10:21:09.402 309 17509.85 99.63 53917.78 88888.00 2008-11-04 10:21:09.902 309 17509.79 99.58 53917.74 88888.00 2008-11-04 10:21:10.402 309 17509.75 99.63 53917.72 88888.00 2008-11-04 10:21:10.902 309 17509.82 99.62 53917.65 88888.00 2008-11-04 10:21:11.402 309 17509.80 99.67 53917.62 88888.00 2008-11-04 10:21:11.902 309 17509.78 99.66 53917.68 88888.00 2008-11-04 10:21:12.402 309 17509.78 99.62 53917.70 88888.00 2008-11-04 10:21:12.902 309 17509.77 99.71 53917.75 88888.00 2008-11-04 10:21:13.402 309 17509.75 99.70 53917.73 88888.00 2008-11-04 10:21:13.902 309 17509.71 99.75 53917.67 88888.00 2008-11-04 10:21:14.402 309 17509.67 99.78 53917.64 88888.00 2008-11-04 10:21:14.902 309 17509.69 99.73 53917.84 88888.00 2008-11-04 10:21:15.402 309 17509.67 99.71 53917.90 88888.00 2008-11-04 10:21:15.902 309 17509.74 99.71 53917.86 88888.00 2008-11-04 10:21:16.402 309 17509.77 99.70 53917.74 88888.00 2008-11-04 10:21:16.902 309 17509.72 99.67 53917.69 88888.00 2008-11-04 10:21:17.402 309 17509.72 99.69 53917.59 88888.00 2008-11-04 10:21:17.902 309 17509.81 99.70 53917.56 88888.00 2008-11-04 10:21:18.402 309 17509.86 99.68 53917.65 88888.00 2008-11-04 10:21:18.902 309 17509.84 99.68 53917.68 88888.00 2008-11-04 10:21:19.402 309 17509.84 99.71 53917.72 88888.00 2008-11-04 10:21:19.902 309 17509.88 99.71 53917.74 88888.00 2008-11-04 10:21:20.402 309 17509.78 99.67 53917.71 88888.00 2008-11-04 10:21:20.902 309 17509.81 99.72 53917.69 88888.00 2008-11-04 10:21:21.402 309 17509.80 99.71 53917.65 88888.00 2008-11-04 10:21:21.902 309 17509.80 99.68 53917.67 88888.00 2008-11-04 10:21:22.402 309 17509.84 99.69 53917.75 88888.00 2008-11-04 10:21:22.902 309 17509.89 99.73 53917.78 88888.00 2008-11-04 10:21:23.402 309 17509.81 99.65 53917.64 88888.00 2008-11-04 10:21:23.902 309 17509.77 99.61 53917.62 88888.00 2008-11-04 10:21:24.402 309 17509.79 99.65 53917.61 88888.00 2008-11-04 10:21:24.902 309 17509.77 99.69 53917.60 88888.00 2008-11-04 10:21:25.402 309 17509.77 99.66 53917.57 88888.00 2008-11-04 10:21:25.902 309 17509.82 99.63 53917.59 88888.00 2008-11-04 10:21:26.402 309 17509.87 99.69 53917.67 88888.00 2008-11-04 10:21:26.902 309 17509.86 99.76 53917.59 88888.00 2008-11-04 10:21:27.402 309 17509.82 99.73 53917.60 88888.00 2008-11-04 10:21:27.902 309 17509.81 99.72 53917.65 88888.00 2008-11-04 10:21:28.402 309 17509.79 99.70 53917.71 88888.00 2008-11-04 10:21:28.902 309 17509.81 99.68 53917.67 88888.00 2008-11-04 10:21:29.402 309 17509.81 99.66 53917.65 88888.00 2008-11-04 10:21:29.902 309 17509.78 99.67 53917.62 88888.00 2008-11-04 10:21:30.402 309 17509.74 99.72 53917.69 88888.00 2008-11-04 10:21:30.902 309 17509.76 99.75 53917.81 88888.00 2008-11-04 10:21:31.402 309 17509.80 99.71 53917.84 88888.00 2008-11-04 10:21:31.902 309 17509.76 99.68 53917.78 88888.00 2008-11-04 10:21:32.402 309 17509.66 99.62 53917.76 88888.00 2008-11-04 10:21:32.902 309 17509.69 99.62 53917.79 88888.00 2008-11-04 10:21:33.402 309 17509.62 99.60 53917.83 88888.00 2008-11-04 10:21:33.902 309 17509.66 99.69 53917.78 88888.00 2008-11-04 10:21:34.402 309 17509.64 99.71 53917.84 88888.00 2008-11-04 10:21:34.902 309 17509.65 99.69 53917.83 88888.00 2008-11-04 10:21:35.402 309 17509.65 99.68 53917.71 88888.00 2008-11-04 10:21:35.902 309 17509.67 99.66 53917.72 88888.00 2008-11-04 10:21:36.402 309 17509.64 99.69 53917.73 88888.00 2008-11-04 10:21:36.902 309 17509.58 99.77 53917.80 88888.00 2008-11-04 10:21:37.402 309 17509.55 99.73 53917.80 88888.00 2008-11-04 10:21:37.902 309 17509.54 99.65 53917.83 88888.00 2008-11-04 10:21:38.402 309 17509.53 99.70 53917.81 88888.00 2008-11-04 10:21:38.902 309 17509.55 99.69 53917.80 88888.00 2008-11-04 10:21:39.402 309 17509.56 99.65 53917.75 88888.00 2008-11-04 10:21:39.902 309 17509.68 99.62 53917.75 88888.00 2008-11-04 10:21:40.402 309 17509.62 99.65 53917.86 88888.00 2008-11-04 10:21:40.902 309 17509.66 99.68 53917.91 88888.00 2008-11-04 10:21:41.402 309 17509.68 99.71 53917.74 88888.00 2008-11-04 10:21:41.902 309 17509.67 99.66 53917.80 88888.00 2008-11-04 10:21:42.402 309 17509.69 99.68 53917.86 88888.00 2008-11-04 10:21:42.902 309 17509.65 99.70 53917.84 88888.00 2008-11-04 10:21:43.402 309 17509.62 99.67 53917.89 88888.00 2008-11-04 10:21:43.902 309 17509.59 99.62 53917.83 88888.00 2008-11-04 10:21:44.402 309 17509.55 99.62 53917.79 88888.00 2008-11-04 10:21:44.902 309 17509.51 99.65 53917.79 88888.00 2008-11-04 10:21:45.402 309 17509.61 99.62 53917.80 88888.00 2008-11-04 10:21:45.902 309 17509.62 99.65 53917.80 88888.00 2008-11-04 10:21:46.402 309 17509.59 99.67 53917.71 88888.00 2008-11-04 10:21:46.902 309 17509.67 99.62 53917.79 88888.00 2008-11-04 10:21:47.402 309 17509.66 99.65 53917.90 88888.00 2008-11-04 10:21:47.902 309 17509.62 99.66 53917.85 88888.00 2008-11-04 10:21:48.402 309 17509.67 99.70 53917.81 88888.00 2008-11-04 10:21:48.902 309 17509.62 99.75 53917.80 88888.00 2008-11-04 10:21:49.402 309 17509.60 99.73 53917.81 88888.00 2008-11-04 10:21:49.902 309 17509.60 99.67 53917.91 88888.00 2008-11-04 10:21:50.402 309 17509.60 99.68 53917.86 88888.00 2008-11-04 10:21:50.902 309 17509.67 99.71 53917.89 88888.00 2008-11-04 10:21:51.402 309 17509.60 99.71 53917.95 88888.00 2008-11-04 10:21:51.902 309 17509.57 99.66 53917.96 88888.00 2008-11-04 10:21:52.402 309 17509.48 99.66 53917.93 88888.00 2008-11-04 10:21:52.902 309 17509.50 99.69 53917.83 88888.00 2008-11-04 10:21:53.402 309 17509.54 99.69 53917.80 88888.00 2008-11-04 10:21:53.902 309 17509.56 99.72 53917.74 88888.00 2008-11-04 10:21:54.402 309 17509.50 99.73 53917.71 88888.00 2008-11-04 10:21:54.902 309 17509.48 99.70 53917.81 88888.00 2008-11-04 10:21:55.402 309 17509.57 99.66 53917.81 88888.00 2008-11-04 10:21:55.902 309 17509.65 99.75 53917.75 88888.00 2008-11-04 10:21:56.402 309 17509.61 99.77 53917.79 88888.00 2008-11-04 10:21:56.902 309 17509.56 99.76 53917.82 88888.00 2008-11-04 10:21:57.402 309 17509.53 99.77 53917.83 88888.00 2008-11-04 10:21:57.902 309 17509.49 99.75 53917.71 88888.00 2008-11-04 10:21:58.402 309 17509.47 99.76 53917.72 88888.00 2008-11-04 10:21:58.902 309 17509.41 99.83 53917.65 88888.00 2008-11-04 10:21:59.402 309 17509.44 99.87 53917.71 88888.00 2008-11-04 10:21:59.902 309 17509.46 99.83 53917.82 88888.00 2008-11-04 10:22:00.402 309 17509.57 99.82 53917.90 88888.00 2008-11-04 10:22:00.902 309 17509.50 99.77 53917.83 88888.00 2008-11-04 10:22:01.402 309 17509.43 99.70 53917.78 88888.00 2008-11-04 10:22:01.902 309 17509.41 99.75 53917.75 88888.00 2008-11-04 10:22:02.402 309 17509.36 99.89 53917.76 88888.00 2008-11-04 10:22:02.902 309 17509.37 99.92 53917.83 88888.00 2008-11-04 10:22:03.402 309 17509.38 99.92 53917.89 88888.00 2008-11-04 10:22:03.902 309 17509.44 99.86 53917.87 88888.00 2008-11-04 10:22:04.402 309 17509.53 99.80 53917.79 88888.00 2008-11-04 10:22:04.902 309 17509.54 99.78 53917.78 88888.00 2008-11-04 10:22:05.402 309 17509.46 99.81 53917.79 88888.00 2008-11-04 10:22:05.902 309 17509.48 99.83 53917.72 88888.00 2008-11-04 10:22:06.402 309 17509.50 99.82 53917.71 88888.00 2008-11-04 10:22:06.902 309 17509.53 99.82 53917.69 88888.00 2008-11-04 10:22:07.402 309 17509.48 99.83 53917.71 88888.00 2008-11-04 10:22:07.902 309 17509.46 99.80 53917.69 88888.00 2008-11-04 10:22:08.402 309 17509.43 99.83 53917.78 88888.00 2008-11-04 10:22:08.902 309 17509.41 99.96 53917.76 88888.00 2008-11-04 10:22:09.402 309 17509.44 99.92 53917.69 88888.00 2008-11-04 10:22:09.902 309 17509.35 99.92 53917.64 88888.00 2008-11-04 10:22:10.402 309 17509.36 99.98 53917.67 88888.00 2008-11-04 10:22:10.902 309 17509.39 100.01 53917.75 88888.00 2008-11-04 10:22:11.402 309 17509.39 100.00 53917.86 88888.00 2008-11-04 10:22:11.902 309 17509.36 99.98 53917.83 88888.00 2008-11-04 10:22:12.402 309 17509.40 100.01 53917.79 88888.00 2008-11-04 10:22:12.902 309 17509.36 100.01 53917.71 88888.00 2008-11-04 10:22:13.402 309 17509.36 100.01 53917.67 88888.00 2008-11-04 10:22:13.902 309 17509.46 100.01 53917.69 88888.00 2008-11-04 10:22:14.402 309 17509.36 100.00 53917.71 88888.00 2008-11-04 10:22:14.902 309 17509.30 100.01 53917.82 88888.00 2008-11-04 10:22:15.402 309 17509.40 100.02 53917.80 88888.00 2008-11-04 10:22:15.902 309 17509.43 100.04 53917.82 88888.00 2008-11-04 10:22:16.402 309 17509.37 100.01 53917.78 88888.00 2008-11-04 10:22:16.902 309 17509.33 99.93 53917.75 88888.00 2008-11-04 10:22:17.402 309 17509.34 100.00 53917.71 88888.00 2008-11-04 10:22:17.902 309 17509.25 99.95 53917.67 88888.00 2008-11-04 10:22:18.402 309 17509.25 99.92 53917.62 88888.00 2008-11-04 10:22:18.902 309 17509.24 99.96 53917.73 88888.00 2008-11-04 10:22:19.402 309 17509.26 100.01 53917.75 88888.00 2008-11-04 10:22:19.902 309 17509.33 100.04 53917.81 88888.00 2008-11-04 10:22:20.402 309 17509.30 100.08 53917.81 88888.00 2008-11-04 10:22:20.902 309 17509.30 100.09 53917.74 88888.00 2008-11-04 10:22:21.402 309 17509.31 100.00 53917.73 88888.00 2008-11-04 10:22:21.902 309 17509.35 100.06 53917.70 88888.00 2008-11-04 10:22:22.402 309 17509.31 100.09 53917.65 88888.00 2008-11-04 10:22:22.902 309 17509.36 100.10 53917.73 88888.00 2008-11-04 10:22:23.402 309 17509.36 100.08 53917.72 88888.00 2008-11-04 10:22:23.902 309 17509.29 100.10 53917.73 88888.00 2008-11-04 10:22:24.402 309 17509.18 100.10 53917.75 88888.00 2008-11-04 10:22:24.902 309 17509.15 100.17 53917.76 88888.00 2008-11-04 10:22:25.402 309 17509.16 100.19 53917.70 88888.00 2008-11-04 10:22:25.902 309 17509.17 100.14 53917.68 88888.00 2008-11-04 10:22:26.402 309 17509.17 100.12 53917.76 88888.00 2008-11-04 10:22:26.902 309 17509.05 100.10 53917.82 88888.00 2008-11-04 10:22:27.402 309 17509.15 100.12 53917.85 88888.00 2008-11-04 10:22:27.902 309 17509.18 100.11 53917.85 88888.00 2008-11-04 10:22:28.402 309 17509.27 100.16 53917.83 88888.00 2008-11-04 10:22:28.902 309 17509.31 100.18 53917.82 88888.00 2008-11-04 10:22:29.402 309 17509.34 100.18 53917.85 88888.00 2008-11-04 10:22:29.902 309 17509.39 100.17 53917.79 88888.00 2008-11-04 10:22:30.402 309 17509.33 100.14 53917.71 88888.00 2008-11-04 10:22:30.902 309 17509.27 100.15 53917.64 88888.00 2008-11-04 10:22:31.402 309 17509.24 100.11 53917.69 88888.00 2008-11-04 10:22:31.902 309 17509.26 100.09 53917.79 88888.00 2008-11-04 10:22:32.402 309 17509.30 100.18 53917.82 88888.00 2008-11-04 10:22:32.902 309 17509.34 100.15 53917.86 88888.00 2008-11-04 10:22:33.402 309 17509.30 100.12 53917.81 88888.00 2008-11-04 10:22:33.902 309 17509.26 100.18 53917.76 88888.00 2008-11-04 10:22:34.402 309 17509.29 100.17 53917.79 88888.00 2008-11-04 10:22:34.902 309 17509.29 100.18 53917.75 88888.00 2008-11-04 10:22:35.402 309 17509.29 100.15 53917.69 88888.00 2008-11-04 10:22:35.902 309 17509.38 100.18 53917.72 88888.00 2008-11-04 10:22:36.402 309 17509.40 100.20 53917.81 88888.00 2008-11-04 10:22:36.902 309 17509.35 100.16 53917.94 88888.00 2008-11-04 10:22:37.402 309 17509.40 100.12 53917.85 88888.00 2008-11-04 10:22:37.902 309 17509.47 100.15 53917.92 88888.00 2008-11-04 10:22:38.402 309 17509.46 100.19 53917.83 88888.00 2008-11-04 10:22:38.902 309 17509.44 100.16 53917.93 88888.00 2008-11-04 10:22:39.402 309 17509.43 100.19 53917.90 88888.00 2008-11-04 10:22:39.902 309 17509.47 100.22 53917.81 88888.00 2008-11-04 10:22:40.402 309 17509.45 100.19 53917.78 88888.00 2008-11-04 10:22:40.902 309 17509.39 100.15 53917.73 88888.00 2008-11-04 10:22:41.402 309 17509.33 100.14 53917.75 88888.00 2008-11-04 10:22:41.902 309 17509.36 100.15 53917.78 88888.00 2008-11-04 10:22:42.402 309 17509.36 100.10 53917.81 88888.00 2008-11-04 10:22:42.902 309 17509.41 100.14 53917.85 88888.00 2008-11-04 10:22:43.402 309 17509.46 100.17 53917.78 88888.00 2008-11-04 10:22:43.902 309 17509.54 100.17 53917.83 88888.00 2008-11-04 10:22:44.402 309 17509.53 100.14 53917.78 88888.00 2008-11-04 10:22:44.902 309 17509.51 100.15 53917.73 88888.00 2008-11-04 10:22:45.402 309 17509.55 100.15 53917.71 88888.00 2008-11-04 10:22:45.902 309 17509.55 100.18 53917.81 88888.00 2008-11-04 10:22:46.402 309 17509.58 100.16 53917.93 88888.00 2008-11-04 10:22:46.902 309 17509.60 100.16 53917.86 88888.00 2008-11-04 10:22:47.402 309 17509.59 100.14 53917.70 88888.00 2008-11-04 10:22:47.902 309 17509.57 100.15 53917.80 88888.00 2008-11-04 10:22:48.402 309 17509.49 100.17 53917.91 88888.00 2008-11-04 10:22:48.902 309 17509.47 100.20 53917.86 88888.00 2008-11-04 10:22:49.402 309 17509.50 100.11 53917.79 88888.00 2008-11-04 10:22:49.902 309 17509.55 100.10 53917.83 88888.00 2008-11-04 10:22:50.402 309 17509.54 100.15 53917.82 88888.00 2008-11-04 10:22:50.902 309 17509.54 100.17 53917.70 88888.00 2008-11-04 10:22:51.402 309 17509.53 100.08 53917.75 88888.00 2008-11-04 10:22:51.902 309 17509.55 100.06 53917.80 88888.00 2008-11-04 10:22:52.402 309 17509.59 100.10 53917.80 88888.00 2008-11-04 10:22:52.902 309 17509.66 100.10 53917.72 88888.00 2008-11-04 10:22:53.402 309 17509.65 100.07 53917.75 88888.00 2008-11-04 10:22:53.902 309 17509.60 100.05 53917.70 88888.00 2008-11-04 10:22:54.402 309 17509.61 100.01 53917.72 88888.00 2008-11-04 10:22:54.902 309 17509.55 100.11 53917.79 88888.00 2008-11-04 10:22:55.402 309 17509.49 100.11 53917.81 88888.00 2008-11-04 10:22:55.902 309 17509.48 100.08 53917.83 88888.00 2008-11-04 10:22:56.402 309 17509.51 100.06 53917.92 88888.00 2008-11-04 10:22:56.902 309 17509.59 100.07 53917.86 88888.00 2008-11-04 10:22:57.402 309 17509.55 100.06 53917.78 88888.00 2008-11-04 10:22:57.902 309 17509.51 100.00 53917.75 88888.00 2008-11-04 10:22:58.402 309 17509.50 99.99 53917.81 88888.00 2008-11-04 10:22:58.902 309 17509.55 99.98 53917.87 88888.00 2008-11-04 10:22:59.402 309 17509.55 100.00 53917.86 88888.00 2008-11-04 10:22:59.902 309 17509.53 99.95 53917.83 88888.00 2008-11-04 10:23:00.402 309 17509.50 99.92 53917.84 88888.00 2008-11-04 10:23:00.902 309 17509.51 99.92 53917.81 88888.00 2008-11-04 10:23:01.402 309 17509.49 99.96 53917.73 88888.00 2008-11-04 10:23:01.902 309 17509.49 99.96 53917.63 88888.00 2008-11-04 10:23:02.402 309 17509.53 99.92 53917.69 88888.00 2008-11-04 10:23:02.902 309 17509.54 99.89 53917.75 88888.00 2008-11-04 10:23:03.402 309 17509.55 99.95 53917.78 88888.00 2008-11-04 10:23:03.902 309 17509.61 99.92 53917.74 88888.00 2008-11-04 10:23:04.402 309 17509.51 99.91 53917.70 88888.00 2008-11-04 10:23:04.902 309 17509.46 99.92 53917.72 88888.00 2008-11-04 10:23:05.402 309 17509.50 99.90 53917.71 88888.00 2008-11-04 10:23:05.902 309 17509.48 99.89 53917.79 88888.00 2008-11-04 10:23:06.402 309 17509.50 99.95 53917.76 88888.00 2008-11-04 10:23:06.902 309 17509.54 99.90 53917.68 88888.00 2008-11-04 10:23:07.402 309 17509.51 99.93 53917.69 88888.00 2008-11-04 10:23:07.902 309 17509.46 99.92 53917.75 88888.00 2008-11-04 10:23:08.402 309 17509.41 99.95 53917.75 88888.00 2008-11-04 10:23:08.902 309 17509.41 99.92 53917.74 88888.00 2008-11-04 10:23:09.402 309 17509.37 99.92 53917.69 88888.00 2008-11-04 10:23:09.902 309 17509.40 99.97 53917.70 88888.00 2008-11-04 10:23:10.402 309 17509.40 99.93 53917.81 88888.00 2008-11-04 10:23:10.902 309 17509.46 99.86 53917.84 88888.00 2008-11-04 10:23:11.402 309 17509.41 99.85 53917.82 88888.00 2008-11-04 10:23:11.902 309 17509.45 99.86 53917.74 88888.00 2008-11-04 10:23:12.402 309 17509.49 99.80 53917.85 88888.00 2008-11-04 10:23:12.902 309 17509.49 99.81 53917.89 88888.00 2008-11-04 10:23:13.402 309 17509.44 99.80 53917.80 88888.00 2008-11-04 10:23:13.902 309 17509.44 99.82 53917.78 88888.00 2008-11-04 10:23:14.402 309 17509.51 99.87 53917.80 88888.00 2008-11-04 10:23:14.902 309 17509.59 99.83 53917.76 88888.00 2008-11-04 10:23:15.402 309 17509.51 99.80 53917.89 88888.00 2008-11-04 10:23:15.902 309 17509.41 99.78 53917.95 88888.00 2008-11-04 10:23:16.402 309 17509.45 99.81 53917.89 88888.00 2008-11-04 10:23:16.902 309 17509.40 99.79 53917.78 88888.00 2008-11-04 10:23:17.402 309 17509.39 99.77 53917.71 88888.00 2008-11-04 10:23:17.902 309 17509.44 99.80 53917.70 88888.00 2008-11-04 10:23:18.402 309 17509.48 99.79 53917.69 88888.00 2008-11-04 10:23:18.902 309 17509.53 99.80 53917.65 88888.00 2008-11-04 10:23:19.402 309 17509.51 99.81 53917.73 88888.00 2008-11-04 10:23:19.902 309 17509.58 99.76 53917.75 88888.00 2008-11-04 10:23:20.402 309 17509.59 99.68 53917.79 88888.00 2008-11-04 10:23:20.902 309 17509.55 99.76 53917.86 88888.00 2008-11-04 10:23:21.402 309 17509.58 99.78 53917.74 88888.00 2008-11-04 10:23:21.902 309 17509.59 99.76 53917.73 88888.00 2008-11-04 10:23:22.402 309 17509.57 99.75 53917.69 88888.00 2008-11-04 10:23:22.902 309 17509.50 99.73 53917.69 88888.00 2008-11-04 10:23:23.402 309 17509.53 99.76 53917.72 88888.00 2008-11-04 10:23:23.902 309 17509.55 99.76 53917.72 88888.00 2008-11-04 10:23:24.402 309 17509.48 99.80 53917.82 88888.00 2008-11-04 10:23:24.902 309 17509.36 99.86 53917.85 88888.00 2008-11-04 10:23:25.402 309 17509.43 99.81 53917.86 88888.00 2008-11-04 10:23:25.902 309 17509.46 99.83 53917.75 88888.00 2008-11-04 10:23:26.402 309 17509.41 99.86 53917.75 88888.00 2008-11-04 10:23:26.902 309 17509.50 99.82 53917.79 88888.00 2008-11-04 10:23:27.402 309 17509.57 99.79 53917.71 88888.00 2008-11-04 10:23:27.902 309 17509.53 99.77 53917.62 88888.00 2008-11-04 10:23:28.402 309 17509.46 99.79 53917.57 88888.00 2008-11-04 10:23:28.902 309 17509.50 99.79 53917.60 88888.00 2008-11-04 10:23:29.402 309 17509.50 99.89 53917.58 88888.00 2008-11-04 10:23:29.902 309 17509.47 99.90 53917.60 88888.00 2008-11-04 10:23:30.402 309 17509.41 99.89 53917.58 88888.00 2008-11-04 10:23:30.902 309 17509.43 99.88 53917.60 88888.00 2008-11-04 10:23:31.402 309 17509.48 99.90 53917.63 88888.00 2008-11-04 10:23:31.902 309 17509.54 99.89 53917.68 88888.00 2008-11-04 10:23:32.402 309 17509.51 99.87 53917.73 88888.00 2008-11-04 10:23:32.902 309 17509.56 99.87 53917.60 88888.00 2008-11-04 10:23:33.402 309 17509.51 99.75 53917.65 88888.00 2008-11-04 10:23:33.902 309 17509.58 99.76 53917.67 88888.00 2008-11-04 10:23:34.402 309 17509.46 99.89 53917.63 88888.00 2008-11-04 10:23:34.902 309 17509.53 99.87 53917.59 88888.00 2008-11-04 10:23:35.402 309 17509.50 99.87 53917.67 88888.00 2008-11-04 10:23:35.902 309 17509.55 99.83 53917.63 88888.00 2008-11-04 10:23:36.402 309 17509.61 99.79 53917.63 88888.00 2008-11-04 10:23:36.902 309 17509.53 99.82 53917.72 88888.00 2008-11-04 10:23:37.402 309 17509.57 99.77 53917.76 88888.00 2008-11-04 10:23:37.902 309 17509.55 99.81 53917.67 88888.00 2008-11-04 10:23:38.402 309 17509.60 99.85 53917.73 88888.00 2008-11-04 10:23:38.902 309 17509.62 99.86 53917.78 88888.00 2008-11-04 10:23:39.402 309 17509.69 99.77 53917.70 88888.00 2008-11-04 10:23:39.902 309 17509.66 99.76 53917.75 88888.00 2008-11-04 10:23:40.399 309 17509.74 99.76 53917.81 88888.00 2008-11-04 10:23:40.909 309 17509.74 99.78 53917.78 88888.00 2008-11-04 10:23:41.409 309 17509.61 99.83 53917.81 88888.00 2008-11-04 10:23:41.909 309 17509.59 99.87 53917.76 88888.00 2008-11-04 10:23:42.409 309 17509.59 99.81 53917.67 88888.00 2008-11-04 10:23:42.909 309 17509.75 99.73 53917.69 88888.00 2008-11-04 10:23:43.409 309 17509.81 99.79 53917.65 88888.00 2008-11-04 10:23:43.909 309 17509.77 99.92 53917.72 88888.00 2008-11-04 10:23:44.409 309 17509.84 99.89 53917.81 88888.00 2008-11-04 10:23:44.909 309 17509.71 99.79 53917.86 88888.00 2008-11-04 10:23:45.409 309 17509.66 99.85 53917.86 88888.00 2008-11-04 10:23:45.909 309 17509.66 99.83 53917.85 88888.00 2008-11-04 10:23:46.409 309 17509.70 99.87 53917.72 88888.00 2008-11-04 10:23:46.909 309 17509.69 99.86 53917.59 88888.00 2008-11-04 10:23:47.409 309 17509.62 99.83 53917.59 88888.00 2008-11-04 10:23:47.909 309 17509.66 99.76 53917.67 88888.00 2008-11-04 10:23:48.409 309 17509.64 99.71 53917.70 88888.00 2008-11-04 10:23:48.909 309 17509.55 99.66 53917.70 88888.00 2008-11-04 10:23:49.409 309 17509.60 99.63 53917.68 88888.00 2008-11-04 10:23:49.909 309 17509.62 99.71 53917.60 88888.00 2008-11-04 10:23:50.409 309 17509.68 99.71 53917.56 88888.00 2008-11-04 10:23:50.909 309 17509.60 99.72 53917.59 88888.00 2008-11-04 10:23:51.409 309 17509.62 99.71 53917.57 88888.00 2008-11-04 10:23:51.909 309 17509.62 99.72 53917.58 88888.00 2008-11-04 10:23:52.409 309 17509.70 99.73 53917.58 88888.00 2008-11-04 10:23:52.909 309 17509.72 99.73 53917.50 88888.00 2008-11-04 10:23:53.409 309 17509.71 99.68 53917.47 88888.00 2008-11-04 10:23:53.909 309 17509.69 99.79 53917.51 88888.00 2008-11-04 10:23:54.409 309 17509.66 99.77 53917.52 88888.00 2008-11-04 10:23:54.909 309 17509.61 99.81 53917.57 88888.00 2008-11-04 10:23:55.409 309 17509.68 99.80 53917.60 88888.00 2008-11-04 10:23:55.909 309 17509.69 99.73 53917.63 88888.00 2008-11-04 10:23:56.409 309 17509.70 99.73 53917.63 88888.00 2008-11-04 10:23:56.909 309 17509.77 99.70 53917.61 88888.00 2008-11-04 10:23:57.409 309 17509.74 99.71 53917.62 88888.00 2008-11-04 10:23:57.909 309 17509.69 99.75 53917.70 88888.00 2008-11-04 10:23:58.409 309 17509.65 99.70 53917.69 88888.00 2008-11-04 10:23:58.909 309 17509.60 99.67 53917.79 88888.00 2008-11-04 10:23:59.409 309 17509.56 99.71 53917.74 88888.00 2008-11-04 10:23:59.909 309 17509.64 99.75 53917.70 88888.00 2008-11-04 10:24:00.409 309 17509.64 99.66 53917.72 88888.00 2008-11-04 10:24:00.909 309 17509.66 99.67 53917.76 88888.00 2008-11-04 10:24:01.409 309 17509.67 99.66 53917.75 88888.00 2008-11-04 10:24:01.909 309 17509.65 99.66 53917.67 88888.00 2008-11-04 10:24:02.409 309 17509.68 99.65 53917.58 88888.00 2008-11-04 10:24:02.909 309 17509.68 99.65 53917.55 88888.00 2008-11-04 10:24:03.409 309 17509.71 99.68 53917.51 88888.00 2008-11-04 10:24:03.909 309 17509.68 99.63 53917.55 88888.00 2008-11-04 10:24:04.409 309 17509.74 99.71 53917.59 88888.00 2008-11-04 10:24:04.909 309 17509.81 99.70 53917.59 88888.00 2008-11-04 10:24:05.409 309 17509.75 99.67 53917.58 88888.00 2008-11-04 10:24:05.909 309 17509.69 99.72 53917.60 88888.00 2008-11-04 10:24:06.409 309 17509.68 99.72 53917.72 88888.00 2008-11-04 10:24:06.909 309 17509.76 99.65 53917.78 88888.00 2008-11-04 10:24:07.409 309 17509.72 99.63 53917.72 88888.00 2008-11-04 10:24:07.909 309 17509.65 99.63 53917.71 88888.00 2008-11-04 10:24:08.409 309 17509.61 99.58 53917.61 88888.00 2008-11-04 10:24:08.909 309 17509.67 99.57 53917.58 88888.00 2008-11-04 10:24:09.409 309 17509.66 99.60 53917.64 88888.00 2008-11-04 10:24:09.909 309 17509.66 99.59 53917.65 88888.00 2008-11-04 10:24:10.409 309 17509.68 99.63 53917.67 88888.00 2008-11-04 10:24:10.909 309 17509.75 99.62 53917.62 88888.00 2008-11-04 10:24:11.409 309 17509.76 99.66 53917.58 88888.00 2008-11-04 10:24:11.909 309 17509.81 99.66 53917.62 88888.00 2008-11-04 10:24:12.409 309 17509.80 99.66 53917.67 88888.00 2008-11-04 10:24:12.909 309 17509.77 99.70 53917.67 88888.00 2008-11-04 10:24:13.409 309 17509.77 99.63 53917.70 88888.00 2008-11-04 10:24:13.909 309 17509.78 99.63 53917.72 88888.00 2008-11-04 10:24:14.409 309 17509.68 99.63 53917.72 88888.00 2008-11-04 10:24:14.909 309 17509.69 99.60 53917.62 88888.00 2008-11-04 10:24:15.409 309 17509.69 99.63 53917.62 88888.00 2008-11-04 10:24:15.909 309 17509.66 99.65 53917.60 88888.00 2008-11-04 10:24:16.409 309 17509.72 99.67 53917.61 88888.00 2008-11-04 10:24:16.909 309 17509.78 99.62 53917.64 88888.00 2008-11-04 10:24:17.409 309 17509.68 99.62 53917.69 88888.00 2008-11-04 10:24:17.909 309 17509.68 99.63 53917.75 88888.00 2008-11-04 10:24:18.409 309 17509.64 99.65 53917.75 88888.00 2008-11-04 10:24:18.909 309 17509.60 99.61 53917.76 88888.00 2008-11-04 10:24:19.409 309 17509.60 99.62 53917.81 88888.00 2008-11-04 10:24:19.909 309 17509.60 99.59 53917.76 88888.00 2008-11-04 10:24:20.409 309 17509.58 99.68 53917.69 88888.00 2008-11-04 10:24:20.909 309 17509.64 99.65 53917.62 88888.00 2008-11-04 10:24:21.409 309 17509.66 99.57 53917.69 88888.00 2008-11-04 10:24:21.909 309 17509.68 99.61 53917.65 88888.00 2008-11-04 10:24:22.409 309 17509.70 99.63 53917.64 88888.00 2008-11-04 10:24:22.909 309 17509.59 99.65 53917.63 88888.00 2008-11-04 10:24:23.409 309 17509.58 99.66 53917.63 88888.00 2008-11-04 10:24:23.909 309 17509.66 99.67 53917.63 88888.00 2008-11-04 10:24:24.409 309 17509.69 99.70 53917.62 88888.00 2008-11-04 10:24:24.909 309 17509.71 99.71 53917.63 88888.00 2008-11-04 10:24:25.409 309 17509.59 99.75 53917.70 88888.00 2008-11-04 10:24:25.909 309 17509.55 99.65 53917.69 88888.00 2008-11-04 10:24:26.409 309 17509.53 99.61 53917.65 88888.00 2008-11-04 10:24:26.909 309 17509.66 99.57 53917.65 88888.00 2008-11-04 10:24:27.409 309 17509.61 99.57 53917.74 88888.00 2008-11-04 10:24:27.909 309 17509.51 99.58 53917.75 88888.00 2008-11-04 10:24:28.409 309 17509.57 99.57 53917.76 88888.00 2008-11-04 10:24:28.909 309 17509.60 99.61 53917.83 88888.00 2008-11-04 10:24:29.409 309 17509.59 99.60 53917.83 88888.00 2008-11-04 10:24:29.909 309 17509.62 99.67 53917.76 88888.00 2008-11-04 10:24:30.409 309 17509.65 99.58 53917.85 88888.00 2008-11-04 10:24:30.909 309 17509.66 99.53 53917.82 88888.00 2008-11-04 10:24:31.409 309 17509.61 99.54 53917.79 88888.00 2008-11-04 10:24:31.909 309 17509.58 99.62 53917.81 88888.00 2008-11-04 10:24:32.409 309 17509.50 99.60 53917.90 88888.00 2008-11-04 10:24:32.909 309 17509.59 99.57 53917.91 88888.00 2008-11-04 10:24:33.409 309 17509.64 99.65 53917.85 88888.00 2008-11-04 10:24:33.909 309 17509.61 99.61 53917.79 88888.00 2008-11-04 10:24:34.409 309 17509.61 99.66 53917.69 88888.00 2008-11-04 10:24:34.909 309 17509.70 99.67 53917.67 88888.00 2008-11-04 10:24:35.409 309 17509.77 99.66 53917.63 88888.00 2008-11-04 10:24:35.909 309 17509.80 99.66 53917.63 88888.00 2008-11-04 10:24:36.409 309 17509.76 99.63 53917.63 88888.00 2008-11-04 10:24:36.909 309 17509.74 99.66 53917.67 88888.00 2008-11-04 10:24:37.409 309 17509.80 99.68 53917.69 88888.00 2008-11-04 10:24:37.909 309 17509.79 99.66 53917.65 88888.00 2008-11-04 10:24:38.409 309 17509.74 99.69 53917.72 88888.00 2008-11-04 10:24:38.909 309 17509.71 99.67 53917.72 88888.00 2008-11-04 10:24:39.409 309 17509.76 99.66 53917.71 88888.00 2008-11-04 10:24:39.909 309 17509.74 99.65 53917.68 88888.00 2008-11-04 10:24:40.409 309 17509.72 99.66 53917.67 88888.00 2008-11-04 10:24:40.909 309 17509.78 99.73 53917.71 88888.00 2008-11-04 10:24:41.409 309 17509.84 99.76 53917.69 88888.00 2008-11-04 10:24:41.909 309 17509.88 99.70 53917.78 88888.00 2008-11-04 10:24:42.409 309 17509.86 99.69 53917.74 88888.00 2008-11-04 10:24:42.909 309 17509.87 99.68 53917.78 88888.00 2008-11-04 10:24:43.409 309 17509.81 99.66 53917.80 88888.00 2008-11-04 10:24:43.909 309 17509.80 99.62 53917.80 88888.00 2008-11-04 10:24:44.409 309 17509.80 99.65 53917.80 88888.00 2008-11-04 10:24:44.909 309 17509.88 99.62 53917.74 88888.00 2008-11-04 10:24:45.409 309 17509.87 99.59 53917.73 88888.00 2008-11-04 10:24:45.909 309 17509.85 99.56 53917.67 88888.00 2008-11-04 10:24:46.409 309 17509.79 99.53 53917.72 88888.00 2008-11-04 10:24:46.909 309 17509.81 99.54 53917.78 88888.00 2008-11-04 10:24:47.409 309 17509.82 99.54 53917.76 88888.00 2008-11-04 10:24:47.909 309 17509.79 99.53 53917.68 88888.00 2008-11-04 10:24:48.409 309 17509.75 99.57 53917.55 88888.00 2008-11-04 10:24:48.909 309 17509.76 99.67 53917.56 88888.00 2008-11-04 10:24:49.409 309 17509.76 99.67 53917.69 88888.00 2008-11-04 10:24:49.909 309 17509.81 99.62 53917.69 88888.00 2008-11-04 10:24:50.409 309 17509.82 99.58 53917.62 88888.00 2008-11-04 10:24:50.909 309 17509.76 99.57 53917.70 88888.00 2008-11-04 10:24:51.409 309 17509.79 99.54 53917.72 88888.00 2008-11-04 10:24:51.909 309 17509.80 99.50 53917.78 88888.00 2008-11-04 10:24:52.409 309 17509.77 99.52 53917.74 88888.00 2008-11-04 10:24:52.909 309 17509.81 99.53 53917.78 88888.00 2008-11-04 10:24:53.409 309 17509.75 99.52 53917.72 88888.00 2008-11-04 10:24:53.909 309 17509.80 99.53 53917.67 88888.00 2008-11-04 10:24:54.409 309 17509.82 99.57 53917.65 88888.00 2008-11-04 10:24:54.909 309 17509.87 99.57 53917.63 88888.00 2008-11-04 10:24:55.409 309 17509.85 99.56 53917.69 88888.00 2008-11-04 10:24:55.909 309 17509.79 99.53 53917.68 88888.00 2008-11-04 10:24:56.409 309 17509.78 99.54 53917.68 88888.00 2008-11-04 10:24:56.909 309 17509.79 99.56 53917.69 88888.00 2008-11-04 10:24:57.409 309 17509.84 99.56 53917.70 88888.00 2008-11-04 10:24:57.909 309 17509.89 99.57 53917.65 88888.00 2008-11-04 10:24:58.409 309 17509.86 99.57 53917.60 88888.00 2008-11-04 10:24:58.909 309 17509.90 99.58 53917.63 88888.00 2008-11-04 10:24:59.409 309 17509.86 99.63 53917.71 88888.00 2008-11-04 10:24:59.909 309 17509.79 99.54 53917.73 88888.00 2008-11-04 10:25:00.409 309 17509.77 99.48 53917.70 88888.00 2008-11-04 10:25:00.909 309 17509.80 99.50 53917.63 88888.00 2008-11-04 10:25:01.409 309 17509.81 99.53 53917.60 88888.00 2008-11-04 10:25:01.909 309 17509.88 99.58 53917.69 88888.00 2008-11-04 10:25:02.409 309 17509.81 99.58 53917.80 88888.00 2008-11-04 10:25:02.909 309 17509.82 99.56 53917.85 88888.00 2008-11-04 10:25:03.409 309 17509.80 99.54 53917.82 88888.00 2008-11-04 10:25:03.909 309 17509.82 99.56 53917.72 88888.00 2008-11-04 10:25:04.409 309 17509.81 99.52 53917.70 88888.00 2008-11-04 10:25:04.909 309 17509.80 99.53 53917.80 88888.00 2008-11-04 10:25:05.409 309 17509.82 99.56 53917.91 88888.00 2008-11-04 10:25:05.909 309 17509.74 99.52 53917.94 88888.00 2008-11-04 10:25:06.409 309 17509.71 99.53 53917.93 88888.00 2008-11-04 10:25:06.909 309 17509.79 99.57 53917.90 88888.00 2008-11-04 10:25:07.409 309 17509.75 99.53 53917.82 88888.00 2008-11-04 10:25:07.909 309 17509.72 99.53 53917.86 88888.00 2008-11-04 10:25:08.409 309 17509.67 99.50 53917.83 88888.00 2008-11-04 10:25:08.909 309 17509.64 99.47 53917.83 88888.00 2008-11-04 10:25:09.409 309 17509.70 99.51 53917.86 88888.00 2008-11-04 10:25:09.909 309 17509.75 99.49 53917.89 88888.00 2008-11-04 10:25:10.409 309 17509.70 99.48 53917.82 88888.00 2008-11-04 10:25:10.909 309 17509.66 99.50 53917.89 88888.00 2008-11-04 10:25:11.409 309 17509.70 99.53 53917.89 88888.00 2008-11-04 10:25:11.909 309 17509.78 99.54 53917.93 88888.00 2008-11-04 10:25:12.409 309 17509.72 99.49 53917.86 88888.00 2008-11-04 10:25:12.909 309 17509.61 99.54 53917.82 88888.00 2008-11-04 10:25:13.409 309 17509.69 99.60 53917.86 88888.00 2008-11-04 10:25:13.909 309 17509.78 99.63 53917.83 88888.00 2008-11-04 10:25:14.409 309 17509.74 99.48 53917.82 88888.00 2008-11-04 10:25:14.909 309 17509.74 99.48 53917.80 88888.00 2008-11-04 10:25:15.409 309 17509.71 99.57 53917.75 88888.00 2008-11-04 10:25:15.909 309 17509.66 99.52 53917.76 88888.00 2008-11-04 10:25:16.409 309 17509.60 99.50 53917.72 88888.00 2008-11-04 10:25:16.909 309 17509.61 99.52 53917.74 88888.00 2008-11-04 10:25:17.409 309 17509.57 99.57 53917.72 88888.00 2008-11-04 10:25:17.909 309 17509.56 99.59 53917.67 88888.00 2008-11-04 10:25:18.409 309 17509.61 99.59 53917.75 88888.00 2008-11-04 10:25:18.909 309 17509.72 99.63 53917.72 88888.00 2008-11-04 10:25:19.409 309 17509.74 99.68 53917.69 88888.00 2008-11-04 10:25:19.909 309 17509.71 99.62 53917.75 88888.00 2008-11-04 10:25:20.409 309 17509.71 99.61 53917.78 88888.00 2008-11-04 10:25:20.909 309 17509.70 99.65 53917.80 88888.00 2008-11-04 10:25:21.409 309 17509.76 99.66 53917.75 88888.00 2008-11-04 10:25:21.909 309 17509.72 99.66 53917.72 88888.00 2008-11-04 10:25:22.409 309 17509.75 99.66 53917.67 88888.00 2008-11-04 10:25:22.909 309 17509.84 99.62 53917.65 88888.00 2008-11-04 10:25:23.409 309 17509.79 99.65 53917.70 88888.00 2008-11-04 10:25:23.909 309 17509.75 99.67 53917.69 88888.00 2008-11-04 10:25:24.409 309 17509.67 99.65 53917.67 88888.00 2008-11-04 10:25:24.909 309 17509.69 99.61 53917.72 88888.00 2008-11-04 10:25:25.409 309 17509.69 99.65 53917.82 88888.00 2008-11-04 10:25:25.909 309 17509.68 99.73 53917.93 88888.00 2008-11-04 10:25:26.409 309 17509.71 99.67 53917.82 88888.00 2008-11-04 10:25:26.909 309 17509.75 99.60 53917.79 88888.00 2008-11-04 10:25:27.409 309 17509.74 99.62 53917.73 88888.00 2008-11-04 10:25:27.909 309 17509.69 99.62 53917.78 88888.00 2008-11-04 10:25:28.409 309 17509.64 99.61 53917.87 88888.00 2008-11-04 10:25:28.909 309 17509.64 99.65 53917.82 88888.00 2008-11-04 10:25:29.409 309 17509.69 99.65 53917.83 88888.00 2008-11-04 10:25:29.909 309 17509.72 99.68 53917.90 88888.00 2008-11-04 10:25:30.409 309 17509.69 99.66 53917.91 88888.00 2008-11-04 10:25:30.909 309 17509.68 99.63 53917.81 88888.00 2008-11-04 10:25:31.409 309 17509.66 99.66 53917.72 88888.00 2008-11-04 10:25:31.909 309 17509.65 99.71 53917.76 88888.00 2008-11-04 10:25:32.409 309 17509.64 99.68 53917.83 88888.00 2008-11-04 10:25:32.909 309 17509.70 99.61 53917.76 88888.00 2008-11-04 10:25:33.409 309 17509.70 99.54 53917.76 88888.00 2008-11-04 10:25:33.909 309 17509.61 99.62 53917.70 88888.00 2008-11-04 10:25:34.409 309 17509.64 99.67 53917.65 88888.00 2008-11-04 10:25:34.909 309 17509.65 99.68 53917.56 88888.00 2008-11-04 10:25:35.409 309 17509.69 99.67 53917.58 88888.00 2008-11-04 10:25:35.909 309 17509.76 99.69 53917.70 88888.00 2008-11-04 10:25:36.409 309 17509.72 99.69 53917.72 88888.00 2008-11-04 10:25:36.909 309 17509.65 99.75 53917.79 88888.00 2008-11-04 10:25:37.409 309 17509.61 99.69 53917.70 88888.00 2008-11-04 10:25:37.909 309 17509.62 99.60 53917.69 88888.00 2008-11-04 10:25:38.409 309 17509.59 99.62 53917.81 88888.00 2008-11-04 10:25:38.909 309 17509.60 99.72 53917.78 88888.00 2008-11-04 10:25:39.409 309 17509.62 99.69 53917.78 88888.00 2008-11-04 10:25:39.909 309 17509.69 99.65 53917.86 88888.00 2008-11-04 10:25:40.409 309 17509.60 99.67 53917.85 88888.00 2008-11-04 10:25:40.909 309 17509.59 99.67 53917.86 88888.00 2008-11-04 10:25:41.409 309 17509.59 99.69 53917.86 88888.00 2008-11-04 10:25:41.909 309 17509.57 99.70 53917.90 88888.00 2008-11-04 10:25:42.409 309 17509.62 99.68 53917.87 88888.00 2008-11-04 10:25:42.909 309 17509.64 99.68 53917.79 88888.00 2008-11-04 10:25:43.409 309 17509.71 99.65 53917.78 88888.00 2008-11-04 10:25:43.909 309 17509.71 99.61 53917.81 88888.00 2008-11-04 10:25:44.409 309 17509.68 99.59 53917.80 88888.00 2008-11-04 10:25:44.909 309 17509.72 99.61 53917.68 88888.00 2008-11-04 10:25:45.409 309 17509.77 99.66 53917.72 88888.00 2008-11-04 10:25:45.909 309 17509.77 99.67 53917.65 88888.00 2008-11-04 10:25:46.409 309 17509.78 99.67 53917.57 88888.00 2008-11-04 10:25:46.909 309 17509.81 99.66 53917.62 88888.00 2008-11-04 10:25:47.409 309 17509.80 99.66 53917.70 88888.00 2008-11-04 10:25:47.909 309 17509.76 99.60 53917.79 88888.00 2008-11-04 10:25:48.409 309 17509.80 99.66 53917.73 88888.00 2008-11-04 10:25:48.909 309 17509.74 99.76 53917.74 88888.00 2008-11-04 10:25:49.409 309 17509.80 99.68 53917.76 88888.00 2008-11-04 10:25:49.909 309 17509.74 99.70 53917.84 88888.00 2008-11-04 10:25:50.409 309 17509.77 99.69 53917.85 88888.00 2008-11-04 10:25:50.909 309 17509.78 99.68 53917.89 88888.00 2008-11-04 10:25:51.409 309 17509.75 99.70 53917.70 88888.00 2008-11-04 10:25:51.909 309 17509.65 99.66 53917.69 88888.00 2008-11-04 10:25:52.409 309 17509.64 99.67 53917.70 88888.00 2008-11-04 10:25:52.909 309 17509.68 99.71 53917.68 88888.00 2008-11-04 10:25:53.409 309 17509.71 99.70 53917.65 88888.00 2008-11-04 10:25:53.909 309 17509.75 99.76 53917.71 88888.00 2008-11-04 10:25:54.409 309 17509.87 99.75 53917.65 88888.00 2008-11-04 10:25:54.909 309 17509.81 99.69 53917.78 88888.00 2008-11-04 10:25:55.409 309 17509.74 99.61 53917.78 88888.00 2008-11-04 10:25:55.909 309 17509.77 99.60 53917.84 88888.00 2008-11-04 10:25:56.409 309 17509.79 99.67 53917.91 88888.00 2008-11-04 10:25:56.909 309 17509.81 99.67 53917.83 88888.00 2008-11-04 10:25:57.409 309 17509.82 99.65 53917.85 88888.00 2008-11-04 10:25:57.909 309 17509.88 99.61 53917.95 88888.00 2008-11-04 10:25:58.409 309 17509.96 99.59 53917.96 88888.00 2008-11-04 10:25:58.909 309 17509.90 99.58 53917.91 88888.00 2008-11-04 10:25:59.409 309 17509.89 99.58 53917.84 88888.00 2008-11-04 10:25:59.909 309 17509.82 99.56 53917.87 88888.00 2008-11-04 10:26:00.409 309 17509.84 99.59 53917.81 88888.00 2008-11-04 10:26:00.909 309 17509.91 99.56 53917.79 88888.00 2008-11-04 10:26:01.409 309 17509.99 99.56 53917.73 88888.00 2008-11-04 10:26:01.909 309 17509.97 99.60 53917.78 88888.00 2008-11-04 10:26:02.409 309 17510.08 99.61 53917.84 88888.00 2008-11-04 10:26:02.909 309 17510.16 99.61 53917.84 88888.00 2008-11-04 10:26:03.409 309 17510.05 99.57 53917.86 88888.00 2008-11-04 10:26:03.909 309 17510.06 99.56 53917.90 88888.00 2008-11-04 10:26:04.409 309 17510.08 99.52 53917.90 88888.00 2008-11-04 10:26:04.909 309 17510.08 99.57 53917.80 88888.00 2008-11-04 10:26:05.409 309 17510.11 99.54 53917.75 88888.00 2008-11-04 10:26:05.909 309 17510.21 99.48 53917.73 88888.00 2008-11-04 10:26:06.409 309 17510.16 99.46 53917.75 88888.00 2008-11-04 10:26:06.909 309 17510.15 99.47 53917.87 88888.00 2008-11-04 10:26:07.409 309 17510.20 99.44 53917.94 88888.00 2008-11-04 10:26:07.909 309 17510.15 99.41 53917.87 88888.00 2008-11-04 10:26:08.409 309 17510.19 99.46 53917.90 88888.00 2008-11-04 10:26:08.909 309 17510.21 99.46 53917.97 88888.00 2008-11-04 10:26:09.409 309 17510.17 99.43 53917.94 88888.00 2008-11-04 10:26:09.909 309 17510.11 99.43 53917.92 88888.00 2008-11-04 10:26:10.409 309 17510.13 99.47 53917.94 88888.00 2008-11-04 10:26:10.909 309 17510.20 99.42 53917.96 88888.00 2008-11-04 10:26:11.409 309 17510.15 99.43 53917.97 88888.00 2008-11-04 10:26:11.909 309 17510.11 99.42 53918.02 88888.00 2008-11-04 10:26:12.409 309 17510.07 99.41 53917.98 88888.00 2008-11-04 10:26:12.909 309 17510.16 99.37 53917.98 88888.00 2008-11-04 10:26:13.409 309 17510.12 99.41 53918.00 88888.00 2008-11-04 10:26:13.909 309 17510.04 99.39 53917.90 88888.00 2008-11-04 10:26:14.409 309 17510.09 99.29 53917.89 88888.00 2008-11-04 10:26:14.909 309 17510.13 99.30 53917.90 88888.00 2008-11-04 10:26:15.409 309 17510.17 99.33 53917.94 88888.00 2008-11-04 10:26:15.909 309 17510.11 99.30 53917.92 88888.00 2008-11-04 10:26:16.409 309 17510.05 99.29 53917.79 88888.00 2008-11-04 10:26:16.909 309 17510.11 99.29 53917.84 88888.00 2008-11-04 10:26:17.409 309 17510.18 99.24 53917.83 88888.00 2008-11-04 10:26:17.909 309 17510.33 99.22 53917.89 88888.00 2008-11-04 10:26:18.409 309 17510.19 99.24 53917.86 88888.00 2008-11-04 10:26:18.909 309 17510.11 99.29 53917.95 88888.00 2008-11-04 10:26:19.409 309 17510.18 99.27 53917.94 88888.00 2008-11-04 10:26:19.909 309 17510.20 99.26 53917.92 88888.00 2008-11-04 10:26:20.409 309 17510.27 99.24 53917.92 88888.00 2008-11-04 10:26:20.909 309 17510.26 99.21 53917.86 88888.00 2008-11-04 10:26:21.409 309 17510.29 99.22 53917.83 88888.00 2008-11-04 10:26:21.909 309 17510.27 99.30 53917.81 88888.00 2008-11-04 10:26:22.409 309 17510.29 99.28 53917.81 88888.00 2008-11-04 10:26:22.909 309 17510.26 99.24 53917.87 88888.00 2008-11-04 10:26:23.409 309 17510.12 99.23 53918.00 88888.00 2008-11-04 10:26:23.909 309 17510.15 99.20 53917.98 88888.00 2008-11-04 10:26:24.409 309 17510.30 99.19 53917.93 88888.00 2008-11-04 10:26:24.909 309 17510.23 99.18 53917.90 88888.00 2008-11-04 10:26:25.406 309 17510.26 99.20 53917.85 88888.00 2008-11-04 10:26:25.906 309 17510.26 99.23 53917.92 88888.00 2008-11-04 10:26:26.406 309 17510.23 99.21 53917.91 88888.00 2008-11-04 10:26:26.906 309 17510.27 99.14 53917.89 88888.00 2008-11-04 10:26:27.406 309 17510.28 99.15 53917.81 88888.00 2008-11-04 10:26:27.906 309 17510.26 99.15 53917.92 88888.00 2008-11-04 10:26:28.406 309 17510.22 99.13 53917.94 88888.00 2008-11-04 10:26:28.906 309 17510.19 99.18 53917.83 88888.00 2008-11-04 10:26:29.406 309 17510.25 99.20 53917.87 88888.00 2008-11-04 10:26:29.906 309 17510.35 99.19 53917.92 88888.00 2008-11-04 10:26:30.406 309 17510.40 99.14 53917.84 88888.00 2008-11-04 10:26:30.906 309 17510.40 99.13 53917.85 88888.00 2008-11-04 10:26:31.406 309 17510.37 99.15 53917.81 88888.00 2008-11-04 10:26:31.906 309 17510.41 99.15 53917.76 88888.00 2008-11-04 10:26:32.406 309 17510.38 99.15 53917.73 88888.00 2008-11-04 10:26:32.906 309 17510.31 99.12 53917.72 88888.00 2008-11-04 10:26:33.406 309 17510.31 99.12 53917.79 88888.00 2008-11-04 10:26:33.906 309 17510.38 99.13 53917.76 88888.00 2008-11-04 10:26:34.406 309 17510.36 99.15 53917.76 88888.00 2008-11-04 10:26:34.906 309 17510.35 99.13 53917.76 88888.00 2008-11-04 10:26:35.406 309 17510.40 99.12 53917.73 88888.00 2008-11-04 10:26:35.906 309 17510.46 99.12 53917.69 88888.00 2008-11-04 10:26:36.406 309 17510.46 99.03 53917.76 88888.00 2008-11-04 10:26:36.906 309 17510.43 99.09 53917.86 88888.00 2008-11-04 10:26:37.406 309 17510.41 99.09 53917.86 88888.00 2008-11-04 10:26:37.906 309 17510.53 99.05 53917.85 88888.00 2008-11-04 10:26:38.406 309 17510.56 99.12 53917.90 88888.00 2008-11-04 10:26:38.906 309 17510.57 99.13 53917.93 88888.00 2008-11-04 10:26:39.406 309 17510.51 99.04 53917.87 88888.00 2008-11-04 10:26:39.906 309 17510.47 99.00 53917.91 88888.00 2008-11-04 10:26:40.406 309 17510.52 98.98 53917.95 88888.00 2008-11-04 10:26:40.906 309 17510.51 98.98 53917.90 88888.00 2008-11-04 10:26:41.406 309 17510.47 98.97 53917.96 88888.00 2008-11-04 10:26:41.906 309 17510.48 98.94 53917.91 88888.00 2008-11-04 10:26:42.406 309 17510.43 98.91 53917.82 88888.00 2008-11-04 10:26:42.906 309 17510.45 98.92 53917.92 88888.00 2008-11-04 10:26:43.406 309 17510.43 98.88 53918.00 88888.00 2008-11-04 10:26:43.906 309 17510.49 98.90 53917.93 88888.00 2008-11-04 10:26:44.406 309 17510.55 98.91 53917.95 88888.00 2008-11-04 10:26:44.906 309 17510.52 98.92 53917.89 88888.00 2008-11-04 10:26:45.406 309 17510.49 98.93 53917.82 88888.00 2008-11-04 10:26:45.906 309 17510.50 98.93 53917.87 88888.00 2008-11-04 10:26:46.406 309 17510.48 98.95 53917.86 88888.00 2008-11-04 10:26:46.906 309 17510.42 98.93 53917.79 88888.00 2008-11-04 10:26:47.406 309 17510.38 98.95 53917.75 88888.00 2008-11-04 10:26:47.906 309 17510.41 98.94 53917.81 88888.00 2008-11-04 10:26:48.406 309 17510.39 98.92 53917.72 88888.00 2008-11-04 10:26:48.906 309 17510.40 98.92 53917.68 88888.00 2008-11-04 10:26:49.406 309 17510.31 98.98 53917.72 88888.00 2008-11-04 10:26:49.906 309 17510.31 98.97 53917.65 88888.00 2008-11-04 10:26:50.406 309 17510.33 98.90 53917.67 88888.00 2008-11-04 10:26:50.906 309 17510.37 98.89 53917.61 88888.00 2008-11-04 10:26:51.406 309 17510.41 98.92 53917.58 88888.00 2008-11-04 10:26:51.906 309 17510.46 98.90 53917.67 88888.00 2008-11-04 10:26:52.406 309 17510.45 98.89 53917.69 88888.00 2008-11-04 10:26:52.906 309 17510.43 98.92 53917.62 88888.00 2008-11-04 10:26:53.406 309 17510.46 98.88 53917.59 88888.00 2008-11-04 10:26:53.906 309 17510.39 98.83 53917.49 88888.00 2008-11-04 10:26:54.406 309 17510.38 98.85 53917.55 88888.00 2008-11-04 10:26:54.906 309 17510.43 98.94 53917.65 88888.00 2008-11-04 10:26:55.406 309 17510.47 98.94 53917.63 88888.00 2008-11-04 10:26:55.906 309 17510.47 98.85 53917.58 88888.00 2008-11-04 10:26:56.406 309 17510.46 98.82 53917.59 88888.00 2008-11-04 10:26:56.906 309 17510.58 98.84 53917.63 88888.00 2008-11-04 10:26:57.406 309 17510.50 98.89 53917.71 88888.00 2008-11-04 10:26:57.906 309 17510.43 98.88 53917.65 88888.00 2008-11-04 10:26:58.406 309 17510.38 98.80 53917.63 88888.00 2008-11-04 10:26:58.906 309 17510.38 98.83 53917.73 88888.00 2008-11-04 10:26:59.406 309 17510.43 98.85 53917.79 88888.00 2008-11-04 10:26:59.906 309 17510.42 98.85 53917.75 88888.00 2008-11-04 10:27:00.406 309 17510.41 98.85 53917.73 88888.00 2008-11-04 10:27:00.906 309 17510.40 98.92 53917.81 88888.00 2008-11-04 10:27:01.406 309 17510.37 98.92 53917.85 88888.00 2008-11-04 10:27:01.906 309 17510.35 98.95 53917.74 88888.00 2008-11-04 10:27:02.406 309 17510.36 98.99 53917.67 88888.00 2008-11-04 10:27:02.906 309 17510.37 98.99 53917.69 88888.00 2008-11-04 10:27:03.406 309 17510.33 98.97 53917.68 88888.00 2008-11-04 10:27:03.906 309 17510.38 98.94 53917.74 88888.00 2008-11-04 10:27:04.406 309 17510.33 99.02 53917.72 88888.00 2008-11-04 10:27:04.906 309 17510.39 99.03 53917.74 88888.00 2008-11-04 10:27:05.406 309 17510.40 98.99 53917.73 88888.00 2008-11-04 10:27:05.906 309 17510.40 99.01 53917.72 88888.00 2008-11-04 10:27:06.406 309 17510.40 99.04 53917.67 88888.00 2008-11-04 10:27:06.906 309 17510.37 99.00 53917.63 88888.00 2008-11-04 10:27:07.406 309 17510.46 98.97 53917.68 88888.00 2008-11-04 10:27:07.906 309 17510.46 98.95 53917.60 88888.00 2008-11-04 10:27:08.406 309 17510.42 98.98 53917.55 88888.00 2008-11-04 10:27:08.906 309 17510.43 98.90 53917.58 88888.00 2008-11-04 10:27:09.406 309 17510.45 98.88 53917.71 88888.00 2008-11-04 10:27:09.906 309 17510.41 98.92 53917.68 88888.00 2008-11-04 10:27:10.406 309 17510.37 98.92 53917.68 88888.00 2008-11-04 10:27:10.906 309 17510.35 98.95 53917.63 88888.00 2008-11-04 10:27:11.406 309 17510.31 98.94 53917.59 88888.00 2008-11-04 10:27:11.906 309 17510.25 99.00 53917.63 88888.00 2008-11-04 10:27:12.406 309 17510.13 99.03 53917.69 88888.00 2008-11-04 10:27:12.906 309 17510.21 98.95 53917.70 88888.00 2008-11-04 10:27:13.406 309 17510.29 98.99 53917.71 88888.00 2008-11-04 10:27:13.906 309 17510.29 98.97 53917.69 88888.00 2008-11-04 10:27:14.406 309 17510.31 99.07 53917.63 88888.00 2008-11-04 10:27:14.906 309 17510.33 99.03 53917.75 88888.00 2008-11-04 10:27:15.406 309 17510.38 99.07 53917.73 88888.00 2008-11-04 10:27:15.906 309 17510.31 99.05 53917.72 88888.00 2008-11-04 10:27:16.406 309 17510.29 99.08 53917.64 88888.00 2008-11-04 10:27:16.906 309 17510.27 99.12 53917.63 88888.00 2008-11-04 10:27:17.406 309 17510.29 99.13 53917.60 88888.00 2008-11-04 10:27:17.906 309 17510.29 99.13 53917.65 88888.00 2008-11-04 10:27:18.406 309 17510.32 99.10 53917.64 88888.00 2008-11-04 10:27:18.906 309 17510.26 99.07 53917.65 88888.00 2008-11-04 10:27:19.406 309 17510.19 99.10 53917.72 88888.00 2008-11-04 10:27:19.906 309 17510.23 99.12 53917.81 88888.00 2008-11-04 10:27:20.406 309 17510.29 99.15 53917.75 88888.00 2008-11-04 10:27:20.906 309 17510.26 99.14 53917.76 88888.00 2008-11-04 10:27:21.406 309 17510.28 99.10 53917.78 88888.00 2008-11-04 10:27:21.906 309 17510.31 99.11 53917.73 88888.00 2008-11-04 10:27:22.406 309 17510.31 99.12 53917.79 88888.00 2008-11-04 10:27:22.906 309 17510.27 99.04 53917.73 88888.00 2008-11-04 10:27:23.406 309 17510.28 99.04 53917.64 88888.00 2008-11-04 10:27:23.906 309 17510.15 99.11 53917.59 88888.00 2008-11-04 10:27:24.406 309 17510.16 99.12 53917.62 88888.00 2008-11-04 10:27:24.906 309 17510.18 99.15 53917.60 88888.00 2008-11-04 10:27:25.406 309 17510.23 99.18 53917.76 88888.00 2008-11-04 10:27:25.906 309 17510.29 99.17 53917.85 88888.00 2008-11-04 10:27:26.406 309 17510.28 99.10 53917.90 88888.00 2008-11-04 10:27:26.906 309 17510.20 99.09 53917.78 88888.00 2008-11-04 10:27:27.406 309 17510.18 99.08 53917.61 88888.00 2008-11-04 10:27:27.906 309 17510.16 99.08 53917.61 88888.00 2008-11-04 10:27:28.406 309 17510.20 98.99 53917.65 88888.00 2008-11-04 10:27:28.906 309 17510.22 99.00 53917.64 88888.00 2008-11-04 10:27:29.406 309 17510.16 99.08 53917.64 88888.00 2008-11-04 10:27:29.906 309 17510.06 99.15 53917.69 88888.00 2008-11-04 10:27:30.406 309 17510.15 99.19 53917.63 88888.00 2008-11-04 10:27:30.906 309 17510.20 99.14 53917.62 88888.00 2008-11-04 10:27:31.406 309 17510.18 99.11 53917.69 88888.00 2008-11-04 10:27:31.906 309 17510.30 99.09 53917.69 88888.00 2008-11-04 10:27:32.406 309 17510.25 99.05 53917.69 88888.00 2008-11-04 10:27:32.906 309 17510.22 99.14 53917.68 88888.00 2008-11-04 10:27:33.406 309 17510.17 99.23 53917.68 88888.00 2008-11-04 10:27:33.906 309 17510.12 99.15 53917.68 88888.00 2008-11-04 10:27:34.406 309 17510.06 99.13 53917.63 88888.00 2008-11-04 10:27:34.906 309 17510.13 99.15 53917.68 88888.00 2008-11-04 10:27:35.406 309 17510.21 99.08 53917.65 88888.00 2008-11-04 10:27:35.906 309 17510.13 99.04 53917.71 88888.00 2008-11-04 10:27:36.406 309 17510.16 99.04 53917.74 88888.00 2008-11-04 10:27:36.906 309 17510.13 99.05 53917.67 88888.00 2008-11-04 10:27:37.406 309 17510.12 99.09 53917.65 88888.00 2008-11-04 10:27:37.906 309 17510.19 99.05 53917.71 88888.00 2008-11-04 10:27:38.406 309 17510.17 99.07 53917.70 88888.00 2008-11-04 10:27:38.906 309 17510.19 99.04 53917.67 88888.00 2008-11-04 10:27:39.406 309 17510.07 99.10 53917.65 88888.00 2008-11-04 10:27:39.906 309 17510.04 99.14 53917.70 88888.00 2008-11-04 10:27:40.406 309 17510.02 99.18 53917.69 88888.00 2008-11-04 10:27:40.906 309 17510.12 99.19 53917.72 88888.00 2008-11-04 10:27:41.406 309 17510.07 99.18 53917.80 88888.00 2008-11-04 10:27:41.906 309 17510.08 99.17 53917.93 88888.00 2008-11-04 10:27:42.406 309 17510.04 99.14 53917.87 88888.00 2008-11-04 10:27:42.906 309 17510.15 99.10 53917.87 88888.00 2008-11-04 10:27:43.406 309 17510.17 99.04 53917.90 88888.00 2008-11-04 10:27:43.906 309 17510.16 99.08 53917.75 88888.00 2008-11-04 10:27:44.406 309 17510.23 99.17 53917.71 88888.00 2008-11-04 10:27:44.906 309 17510.23 99.22 53917.68 88888.00 2008-11-04 10:27:45.406 309 17510.18 99.26 53917.81 88888.00 2008-11-04 10:27:45.906 309 17510.25 99.21 53917.81 88888.00 2008-11-04 10:27:46.406 309 17510.23 99.19 53917.89 88888.00 2008-11-04 10:27:46.906 309 17510.23 99.12 53917.91 88888.00 2008-11-04 10:27:47.406 309 17510.20 99.12 53917.90 88888.00 2008-11-04 10:27:47.906 309 17510.11 99.15 53917.83 88888.00 2008-11-04 10:27:48.406 309 17510.12 99.12 53917.83 88888.00 2008-11-04 10:27:48.906 309 17510.15 99.13 53917.81 88888.00 2008-11-04 10:27:49.406 309 17510.13 99.15 53917.90 88888.00 2008-11-04 10:27:49.906 309 17510.13 99.12 53917.93 88888.00 2008-11-04 10:27:50.406 309 17510.12 99.12 53917.87 88888.00 2008-11-04 10:27:50.906 309 17510.13 99.12 53917.80 88888.00 2008-11-04 10:27:51.406 309 17510.15 99.09 53917.80 88888.00 2008-11-04 10:27:51.906 309 17510.16 99.08 53917.84 88888.00 2008-11-04 10:27:52.406 309 17510.08 99.13 53917.85 88888.00 2008-11-04 10:27:52.906 309 17509.97 99.14 53917.90 88888.00 2008-11-04 10:27:53.406 309 17510.01 99.17 53917.97 88888.00 2008-11-04 10:27:53.906 309 17510.05 99.18 53917.96 88888.00 2008-11-04 10:27:54.406 309 17510.01 99.10 53917.93 88888.00 2008-11-04 10:27:54.906 309 17510.01 99.08 53917.98 88888.00 2008-11-04 10:27:55.406 309 17510.01 99.10 53918.02 88888.00 2008-11-04 10:27:55.906 309 17510.04 99.12 53917.93 88888.00 2008-11-04 10:27:56.406 309 17510.06 99.11 53917.82 88888.00 2008-11-04 10:27:56.906 309 17510.04 99.02 53917.90 88888.00 2008-11-04 10:27:57.406 309 17510.05 99.03 53917.86 88888.00 2008-11-04 10:27:57.906 309 17510.05 99.01 53917.83 88888.00 2008-11-04 10:27:58.406 309 17510.08 99.02 53917.81 88888.00 2008-11-04 10:27:58.906 309 17510.13 98.98 53917.87 88888.00 2008-11-04 10:27:59.406 309 17510.15 99.02 53917.85 88888.00 2008-11-04 10:27:59.906 309 17510.07 99.00 53917.85 88888.00 2008-11-04 10:28:00.406 309 17510.11 98.99 53917.84 88888.00 2008-11-04 10:28:00.906 309 17510.08 98.94 53917.73 88888.00 2008-11-04 10:28:01.406 309 17510.05 99.04 53917.70 88888.00 2008-11-04 10:28:01.906 309 17509.99 99.08 53917.79 88888.00 2008-11-04 10:28:02.406 309 17510.08 99.00 53917.84 88888.00 2008-11-04 10:28:02.906 309 17510.09 99.01 53917.78 88888.00 2008-11-04 10:28:03.406 309 17510.06 98.90 53917.81 88888.00 2008-11-04 10:28:03.906 309 17509.99 98.89 53917.82 88888.00 2008-11-04 10:28:04.406 309 17509.98 98.91 53917.83 88888.00 2008-11-04 10:28:04.906 309 17510.08 98.91 53917.89 88888.00 2008-11-04 10:28:05.406 309 17510.12 98.95 53917.84 88888.00 2008-11-04 10:28:05.906 309 17510.07 98.92 53917.83 88888.00 2008-11-04 10:28:06.406 309 17510.09 98.91 53917.94 88888.00 2008-11-04 10:28:06.906 309 17510.13 98.88 53917.98 88888.00 2008-11-04 10:28:07.406 309 17510.09 98.89 53917.95 88888.00 2008-11-04 10:28:07.906 309 17510.04 98.91 53917.92 88888.00 2008-11-04 10:28:08.406 309 17510.07 98.91 53917.83 88888.00 2008-11-04 10:28:08.906 309 17510.06 98.97 53917.90 88888.00 2008-11-04 10:28:09.406 309 17510.07 98.89 53917.94 88888.00 2008-11-04 10:28:09.906 309 17510.08 98.87 53917.86 88888.00 2008-11-04 10:28:10.406 309 17510.11 98.78 53917.92 88888.00 2008-11-04 10:28:10.906 309 17510.16 98.74 53917.94 88888.00 2008-11-04 10:28:11.406 309 17510.07 98.74 53917.91 88888.00 2008-11-04 10:28:11.906 309 17510.04 98.80 53917.93 88888.00 2008-11-04 10:28:12.406 309 17510.07 98.81 53917.91 88888.00 2008-11-04 10:28:12.906 309 17510.11 98.78 53917.85 88888.00 2008-11-04 10:28:13.406 309 17510.10 98.85 53917.83 88888.00 2008-11-04 10:28:13.906 309 17510.04 98.80 53917.81 88888.00 2008-11-04 10:28:14.406 309 17510.07 98.76 53917.81 88888.00 2008-11-04 10:28:14.906 309 17509.97 98.75 53917.83 88888.00 2008-11-04 10:28:15.406 309 17510.04 98.75 53917.76 88888.00 2008-11-04 10:28:15.906 309 17510.11 98.74 53917.79 88888.00 2008-11-04 10:28:16.406 309 17510.04 98.75 53917.82 88888.00 2008-11-04 10:28:16.906 309 17510.09 98.75 53917.81 88888.00 2008-11-04 10:28:17.406 309 17510.17 98.75 53917.75 88888.00 2008-11-04 10:28:17.906 309 17510.21 98.85 53917.87 88888.00 2008-11-04 10:28:18.406 309 17510.19 98.79 53917.81 88888.00 2008-11-04 10:28:18.906 309 17510.13 98.75 53917.81 88888.00 2008-11-04 10:28:19.406 309 17510.09 98.74 53917.91 88888.00 2008-11-04 10:28:19.906 309 17510.10 98.69 53917.92 88888.00 2008-11-04 10:28:20.406 309 17510.07 98.74 53917.95 88888.00 2008-11-04 10:28:20.906 309 17510.13 98.78 53917.97 88888.00 2008-11-04 10:28:21.406 309 17510.20 98.74 53917.91 88888.00 2008-11-04 10:28:21.906 309 17510.13 98.66 53917.91 88888.00 2008-11-04 10:28:22.406 309 17510.21 98.70 53917.84 88888.00 2008-11-04 10:28:22.906 309 17510.22 98.75 53917.79 88888.00 2008-11-04 10:28:23.406 309 17510.12 98.83 53917.85 88888.00 2008-11-04 10:28:23.906 309 17510.06 98.82 53917.80 88888.00 2008-11-04 10:28:24.406 309 17510.17 98.78 53917.79 88888.00 2008-11-04 10:28:24.906 309 17510.19 98.76 53917.84 88888.00 2008-11-04 10:28:25.406 309 17510.26 98.71 53917.94 88888.00 2008-11-04 10:28:25.906 309 17510.28 98.56 53918.04 88888.00 2008-11-04 10:28:26.406 309 17510.25 98.59 53918.05 88888.00 2008-11-04 10:28:26.906 309 17510.25 98.60 53918.07 88888.00 2008-11-04 10:28:27.406 309 17510.25 98.56 53918.14 88888.00 2008-11-04 10:28:27.906 309 17510.16 98.56 53917.97 88888.00 2008-11-04 10:28:28.406 309 17510.28 98.53 53917.96 88888.00 2008-11-04 10:28:28.906 309 17510.28 98.58 53917.92 88888.00 2008-11-04 10:28:29.406 309 17510.22 98.55 53917.80 88888.00 2008-11-04 10:28:29.906 309 17510.18 98.55 53917.78 88888.00 2008-11-04 10:28:30.406 309 17510.27 98.60 53917.79 88888.00 2008-11-04 10:28:30.906 309 17510.21 98.58 53917.81 88888.00 2008-11-04 10:28:31.406 309 17510.10 98.56 53917.76 88888.00 2008-11-04 10:28:31.906 309 17510.04 98.52 53917.78 88888.00 2008-11-04 10:28:32.406 309 17510.01 98.55 53917.81 88888.00 2008-11-04 10:28:32.906 309 17509.99 98.59 53917.83 88888.00 2008-11-04 10:28:33.406 309 17510.00 98.53 53917.76 88888.00 2008-11-04 10:28:33.906 309 17510.08 98.52 53917.74 88888.00 2008-11-04 10:28:34.406 309 17510.08 98.55 53917.81 88888.00 2008-11-04 10:28:34.906 309 17510.11 98.59 53917.80 88888.00 2008-11-04 10:28:35.406 309 17510.04 98.60 53917.84 88888.00 2008-11-04 10:28:35.906 309 17510.10 98.59 53917.86 88888.00 2008-11-04 10:28:36.406 309 17510.11 98.62 53917.83 88888.00 2008-11-04 10:28:36.906 309 17510.13 98.61 53917.76 88888.00 2008-11-04 10:28:37.406 309 17510.09 98.55 53917.76 88888.00 2008-11-04 10:28:37.906 309 17510.13 98.54 53917.73 88888.00 2008-11-04 10:28:38.406 309 17510.09 98.45 53917.74 88888.00 2008-11-04 10:28:38.906 309 17510.08 98.49 53917.73 88888.00 2008-11-04 10:28:39.406 309 17510.11 98.55 53917.75 88888.00 2008-11-04 10:28:39.906 309 17510.11 98.53 53917.74 88888.00 2008-11-04 10:28:40.406 309 17510.11 98.53 53917.80 88888.00 2008-11-04 10:28:40.906 309 17510.09 98.55 53917.74 88888.00 2008-11-04 10:28:41.406 309 17510.05 98.54 53917.75 88888.00 2008-11-04 10:28:41.906 309 17510.11 98.48 53917.80 88888.00 2008-11-04 10:28:42.406 309 17510.12 98.55 53917.79 88888.00 2008-11-04 10:28:42.906 309 17510.13 98.59 53917.75 88888.00 2008-11-04 10:28:43.406 309 17510.13 98.59 53917.65 88888.00 2008-11-04 10:28:43.906 309 17510.15 98.60 53917.73 88888.00 2008-11-04 10:28:44.406 309 17510.13 98.61 53917.91 88888.00 2008-11-04 10:28:44.906 309 17510.00 98.51 53917.86 88888.00 2008-11-04 10:28:45.406 309 17510.00 98.51 53917.94 88888.00 2008-11-04 10:28:45.906 309 17510.07 98.52 53917.95 88888.00 2008-11-04 10:28:46.406 309 17510.10 98.59 53917.89 88888.00 2008-11-04 10:28:46.906 309 17510.12 98.58 53917.86 88888.00 2008-11-04 10:28:47.406 309 17510.15 98.53 53917.86 88888.00 2008-11-04 10:28:47.906 309 17510.18 98.61 53917.87 88888.00 2008-11-04 10:28:48.406 309 17510.25 98.62 53917.91 88888.00 2008-11-04 10:28:48.906 309 17510.28 98.53 53917.91 88888.00 2008-11-04 10:28:49.406 309 17510.22 98.49 53917.90 88888.00 2008-11-04 10:28:49.906 309 17510.18 98.52 53917.80 88888.00 2008-11-04 10:28:50.406 309 17510.12 98.54 53917.78 88888.00 2008-11-04 10:28:50.906 309 17510.18 98.53 53917.82 88888.00 2008-11-04 10:28:51.406 309 17510.21 98.59 53917.85 88888.00 2008-11-04 10:28:51.906 309 17510.21 98.59 53917.79 88888.00 2008-11-04 10:28:52.406 309 17510.19 98.51 53917.81 88888.00 2008-11-04 10:28:52.906 309 17510.21 98.51 53917.83 88888.00 2008-11-04 10:28:53.406 309 17510.21 98.51 53917.90 88888.00 2008-11-04 10:28:53.906 309 17510.19 98.49 53917.92 88888.00 2008-11-04 10:28:54.406 309 17510.21 98.54 53917.85 88888.00 2008-11-04 10:28:54.906 309 17510.15 98.51 53917.82 88888.00 2008-11-04 10:28:55.406 309 17510.19 98.50 53917.78 88888.00 2008-11-04 10:28:55.906 309 17510.22 98.51 53917.74 88888.00 2008-11-04 10:28:56.406 309 17510.28 98.49 53917.74 88888.00 2008-11-04 10:28:56.906 309 17510.35 98.55 53917.80 88888.00 2008-11-04 10:28:57.406 309 17510.30 98.54 53917.93 88888.00 2008-11-04 10:28:57.906 309 17510.25 98.52 53917.96 88888.00 2008-11-04 10:28:58.406 309 17510.33 98.51 53917.97 88888.00 2008-11-04 10:28:58.906 309 17510.31 98.63 53917.90 88888.00 2008-11-04 10:28:59.406 309 17510.37 98.63 53917.96 88888.00 2008-11-04 10:28:59.906 309 17510.32 98.61 53918.03 88888.00 2008-11-04 10:29:00.406 309 17510.25 98.63 53917.95 88888.00 2008-11-04 10:29:00.906 309 17510.22 98.63 53917.94 88888.00 2008-11-04 10:29:01.406 309 17510.26 98.62 53918.06 88888.00 2008-11-04 10:29:01.906 309 17510.26 98.59 53918.01 88888.00 2008-11-04 10:29:02.406 309 17510.26 98.66 53917.91 88888.00 2008-11-04 10:29:02.906 309 17510.23 98.64 53917.92 88888.00 2008-11-04 10:29:03.406 309 17510.16 98.62 53917.95 88888.00 2008-11-04 10:29:03.906 309 17510.17 98.62 53917.96 88888.00 2008-11-04 10:29:04.406 309 17510.25 98.64 53917.96 88888.00 2008-11-04 10:29:04.906 309 17510.25 98.59 53917.96 88888.00 2008-11-04 10:29:05.406 309 17510.22 98.59 53918.01 88888.00 2008-11-04 10:29:05.906 309 17510.22 98.61 53917.96 88888.00 2008-11-04 10:29:06.406 309 17510.16 98.56 53917.95 88888.00 2008-11-04 10:29:06.906 309 17510.26 98.63 53918.00 88888.00 2008-11-04 10:29:07.406 309 17510.31 98.64 53917.91 88888.00 2008-11-04 10:29:07.906 309 17510.35 98.62 53917.90 88888.00 2008-11-04 10:29:08.406 309 17510.35 98.60 53917.89 88888.00 2008-11-04 10:29:08.906 309 17510.48 98.68 53917.89 88888.00 2008-11-04 10:29:09.406 309 17510.43 98.69 53917.86 88888.00 2008-11-04 10:29:09.906 309 17510.49 98.72 53917.83 88888.00 2008-11-04 10:29:10.406 309 17510.48 98.69 53917.85 88888.00 2008-11-04 10:29:10.906 309 17510.41 98.68 53917.89 88888.00 2008-11-04 10:29:11.406 309 17510.43 98.63 53917.86 88888.00 2008-11-04 10:29:11.906 309 17510.51 98.59 53917.80 88888.00 2008-11-04 10:29:12.403 309 17510.49 98.61 53917.81 88888.00 2008-11-04 10:29:12.903 309 17510.45 98.66 53917.74 88888.00 2008-11-04 10:29:13.403 309 17510.41 98.74 53917.72 88888.00 2008-11-04 10:29:13.903 309 17510.40 98.75 53917.69 88888.00 2008-11-04 10:29:14.403 309 17510.42 98.71 53917.60 88888.00 2008-11-04 10:29:14.903 309 17510.41 98.74 53917.59 88888.00 2008-11-04 10:29:15.403 309 17510.43 98.71 53917.70 88888.00 2008-11-04 10:29:15.903 309 17510.49 98.65 53917.82 88888.00 2008-11-04 10:29:16.403 309 17510.56 98.65 53917.79 88888.00 2008-11-04 10:29:16.903 309 17510.51 98.63 53917.78 88888.00 2008-11-04 10:29:17.403 309 17510.49 98.64 53917.70 88888.00 2008-11-04 10:29:17.903 309 17510.49 98.68 53917.74 88888.00 2008-11-04 10:29:18.403 309 17510.53 98.66 53917.85 88888.00 2008-11-04 10:29:18.903 309 17510.48 98.72 53917.85 88888.00 2008-11-04 10:29:19.403 309 17510.39 98.71 53917.82 88888.00 2008-11-04 10:29:19.903 309 17510.41 98.68 53917.79 88888.00 2008-11-04 10:29:20.403 309 17510.43 98.70 53917.80 88888.00 2008-11-04 10:29:20.903 309 17510.40 98.73 53917.80 88888.00 2008-11-04 10:29:21.403 309 17510.35 98.76 53917.76 88888.00 2008-11-04 10:29:21.903 309 17510.33 98.79 53917.76 88888.00 2008-11-04 10:29:22.403 309 17510.38 98.78 53917.79 88888.00 2008-11-04 10:29:22.903 309 17510.47 98.74 53917.75 88888.00 2008-11-04 10:29:23.403 309 17510.45 98.68 53917.68 88888.00 2008-11-04 10:29:23.903 309 17510.47 98.66 53917.68 88888.00 2008-11-04 10:29:24.403 309 17510.59 98.61 53917.65 88888.00 2008-11-04 10:29:24.903 309 17510.57 98.62 53917.65 88888.00 2008-11-04 10:29:25.403 309 17510.53 98.66 53917.65 88888.00 2008-11-04 10:29:25.903 309 17510.60 98.70 53917.69 88888.00 2008-11-04 10:29:26.403 309 17510.56 98.65 53917.72 88888.00 2008-11-04 10:29:26.903 309 17510.64 98.68 53917.75 88888.00 2008-11-04 10:29:27.403 309 17510.60 98.70 53917.72 88888.00 2008-11-04 10:29:27.903 309 17510.62 98.70 53917.63 88888.00 2008-11-04 10:29:28.403 309 17510.69 98.69 53917.65 88888.00 2008-11-04 10:29:28.903 309 17510.70 98.66 53917.71 88888.00 2008-11-04 10:29:29.403 309 17510.61 98.62 53917.78 88888.00 2008-11-04 10:29:29.903 309 17510.60 98.60 53917.76 88888.00 2008-11-04 10:29:30.403 309 17510.58 98.62 53917.72 88888.00 2008-11-04 10:29:30.903 309 17510.64 98.62 53917.70 88888.00 2008-11-04 10:29:31.403 309 17510.68 98.62 53917.76 88888.00 2008-11-04 10:29:31.903 309 17510.66 98.60 53917.73 88888.00 2008-11-04 10:29:32.403 309 17510.64 98.66 53917.63 88888.00 2008-11-04 10:29:32.903 309 17510.69 98.68 53917.63 88888.00 2008-11-04 10:29:33.403 309 17510.69 98.64 53917.67 88888.00 2008-11-04 10:29:33.903 309 17510.59 98.62 53917.68 88888.00 2008-11-04 10:29:34.403 309 17510.64 98.66 53917.78 88888.00 2008-11-04 10:29:34.903 309 17510.70 98.68 53917.83 88888.00 2008-11-04 10:29:35.403 309 17510.64 98.64 53917.85 88888.00 2008-11-04 10:29:35.903 309 17510.66 98.64 53917.81 88888.00 2008-11-04 10:29:36.403 309 17510.69 98.64 53917.81 88888.00 2008-11-04 10:29:36.903 309 17510.69 98.64 53917.87 88888.00 2008-11-04 10:29:37.403 309 17510.71 98.65 53917.93 88888.00 2008-11-04 10:29:37.903 309 17510.74 98.64 53917.86 88888.00 2008-11-04 10:29:38.403 309 17510.81 98.63 53917.90 88888.00 2008-11-04 10:29:38.903 309 17510.76 98.63 53917.97 88888.00 2008-11-04 10:29:39.403 309 17510.77 98.58 53918.00 88888.00 2008-11-04 10:29:39.903 309 17510.83 98.56 53917.92 88888.00 2008-11-04 10:29:40.403 309 17510.80 98.58 53917.89 88888.00 2008-11-04 10:29:40.903 309 17510.72 98.59 53917.84 88888.00 2008-11-04 10:29:41.403 309 17510.72 98.56 53917.84 88888.00 2008-11-04 10:29:41.903 309 17510.74 98.49 53917.90 88888.00 2008-11-04 10:29:42.403 309 17510.78 98.52 53917.90 88888.00 2008-11-04 10:29:42.903 309 17510.79 98.55 53917.78 88888.00 2008-11-04 10:29:43.403 309 17510.82 98.49 53917.67 88888.00 2008-11-04 10:29:43.903 309 17510.89 98.45 53917.63 88888.00 2008-11-04 10:29:44.403 309 17510.89 98.45 53917.60 88888.00 2008-11-04 10:29:44.903 309 17510.89 98.45 53917.67 88888.00 2008-11-04 10:29:45.403 309 17510.82 98.44 53917.65 88888.00 2008-11-04 10:29:45.903 309 17510.70 98.46 53917.61 88888.00 2008-11-04 10:29:46.403 309 17510.80 98.42 53917.59 88888.00 2008-11-04 10:29:46.903 309 17510.87 98.44 53917.60 88888.00 2008-11-04 10:29:47.403 309 17510.96 98.40 53917.71 88888.00 2008-11-04 10:29:47.903 309 17510.96 98.45 53917.74 88888.00 2008-11-04 10:29:48.403 309 17510.82 98.39 53917.75 88888.00 2008-11-04 10:29:48.903 309 17510.83 98.34 53917.81 88888.00 2008-11-04 10:29:49.403 309 17510.81 98.31 53917.87 88888.00 2008-11-04 10:29:49.903 309 17510.76 98.26 53917.89 88888.00 2008-11-04 10:29:50.403 309 17510.81 98.25 53917.91 88888.00 2008-11-04 10:29:50.903 309 17510.76 98.30 53917.80 88888.00 2008-11-04 10:29:51.403 309 17510.76 98.26 53917.76 88888.00 2008-11-04 10:29:51.903 309 17510.81 98.24 53917.93 88888.00 2008-11-04 10:29:52.403 309 17510.77 98.26 53917.94 88888.00 2008-11-04 10:29:52.903 309 17510.76 98.25 53917.90 88888.00 2008-11-04 10:29:53.403 309 17510.73 98.22 53917.89 88888.00 2008-11-04 10:29:53.903 309 17510.73 98.15 53917.90 88888.00 2008-11-04 10:29:54.403 309 17510.78 98.13 53917.90 88888.00 2008-11-04 10:29:54.903 309 17510.74 98.17 53917.86 88888.00 2008-11-04 10:29:55.403 309 17510.77 98.14 53917.83 88888.00 2008-11-04 10:29:55.903 309 17510.79 98.12 53917.86 88888.00 2008-11-04 10:29:56.403 309 17510.77 98.13 53917.82 88888.00 2008-11-04 10:29:56.903 309 17510.89 98.23 53917.80 88888.00 2008-11-04 10:29:57.403 309 17510.90 98.29 53917.84 88888.00 2008-11-04 10:29:57.903 309 17510.79 98.22 53917.83 88888.00 2008-11-04 10:29:58.403 309 17510.72 98.16 53917.76 88888.00 2008-11-04 10:29:58.903 309 17510.79 98.16 53917.73 88888.00 2008-11-04 10:29:59.403 309 17510.76 98.19 53917.71 88888.00 2008-11-04 10:29:59.903 309 17510.81 98.21 53917.68 88888.00 2008-11-04 10:30:00.403 309 17510.80 98.13 53917.73 88888.00 2008-11-04 10:30:00.903 309 17510.81 98.10 53917.79 88888.00 2008-11-04 10:30:01.403 309 17510.82 98.15 53917.63 88888.00 2008-11-04 10:30:01.903 309 17510.82 98.13 53917.59 88888.00 2008-11-04 10:30:02.403 309 17510.74 98.07 53917.71 88888.00 2008-11-04 10:30:02.903 309 17510.77 98.05 53917.75 88888.00 2008-11-04 10:30:03.403 309 17510.78 98.05 53917.86 88888.00 2008-11-04 10:30:03.903 309 17510.76 98.05 53917.75 88888.00 2008-11-04 10:30:04.403 309 17510.79 98.09 53917.72 88888.00 2008-11-04 10:30:04.903 309 17510.82 98.14 53917.75 88888.00 2008-11-04 10:30:05.403 309 17510.82 98.03 53917.86 88888.00 2008-11-04 10:30:05.903 309 17510.82 98.01 53917.91 88888.00 2008-11-04 10:30:06.403 309 17510.82 98.00 53917.92 88888.00 2008-11-04 10:30:06.903 309 17510.84 97.96 53917.87 88888.00 2008-11-04 10:30:07.403 309 17510.79 97.96 53917.86 88888.00 2008-11-04 10:30:07.903 309 17510.70 97.96 53917.97 88888.00 2008-11-04 10:30:08.403 309 17510.72 97.96 53918.01 88888.00 2008-11-04 10:30:08.903 309 17510.67 97.96 53917.98 88888.00 2008-11-04 10:30:09.403 309 17510.57 97.95 53918.02 88888.00 2008-11-04 10:30:09.903 309 17510.63 97.96 53918.01 88888.00 2008-11-04 10:30:10.403 309 17510.76 97.91 53917.97 88888.00 2008-11-04 10:30:10.903 309 17510.69 97.91 53917.90 88888.00 2008-11-04 10:30:11.403 309 17510.67 97.96 53917.85 88888.00 2008-11-04 10:30:11.903 309 17510.67 98.03 53917.87 88888.00 2008-11-04 10:30:12.403 309 17510.64 98.04 53917.95 88888.00 2008-11-04 10:30:12.903 309 17510.63 98.01 53917.96 88888.00 2008-11-04 10:30:13.403 309 17510.64 97.96 53917.94 88888.00 2008-11-04 10:30:13.903 309 17510.62 97.91 53918.04 88888.00 2008-11-04 10:30:14.403 309 17510.55 97.91 53918.01 88888.00 2008-11-04 10:30:14.903 309 17510.51 97.86 53917.98 88888.00 2008-11-04 10:30:15.403 309 17510.58 97.88 53918.06 88888.00 2008-11-04 10:30:15.903 309 17510.53 97.98 53918.02 88888.00 2008-11-04 10:30:16.403 309 17510.55 97.94 53918.03 88888.00 2008-11-04 10:30:16.903 309 17510.51 97.87 53918.03 88888.00 2008-11-04 10:30:17.403 309 17510.52 97.86 53917.97 88888.00 2008-11-04 10:30:17.903 309 17510.52 97.83 53918.00 88888.00 2008-11-04 10:30:18.403 309 17510.57 97.83 53918.04 88888.00 2008-11-04 10:30:18.903 309 17510.58 97.83 53917.96 88888.00 2008-11-04 10:30:19.403 309 17510.46 97.80 53917.89 88888.00 2008-11-04 10:30:19.903 309 17510.45 97.83 53917.91 88888.00 2008-11-04 10:30:20.403 309 17510.41 97.88 53917.97 88888.00 2008-11-04 10:30:20.903 309 17510.39 97.83 53917.90 88888.00 2008-11-04 10:30:21.403 309 17510.45 97.82 53917.83 88888.00 2008-11-04 10:30:21.903 309 17510.38 97.91 53917.86 88888.00 2008-11-04 10:30:22.403 309 17510.38 97.93 53917.90 88888.00 2008-11-04 10:30:22.903 309 17510.47 97.96 53917.86 88888.00 2008-11-04 10:30:23.403 309 17510.45 97.92 53917.85 88888.00 2008-11-04 10:30:23.903 309 17510.42 97.90 53917.81 88888.00 2008-11-04 10:30:24.403 309 17510.45 97.91 53917.83 88888.00 2008-11-04 10:30:24.903 309 17510.42 97.92 53917.81 88888.00 2008-11-04 10:30:25.403 309 17510.42 97.96 53917.79 88888.00 2008-11-04 10:30:25.903 309 17510.38 97.95 53917.80 88888.00 2008-11-04 10:30:26.403 309 17510.39 97.95 53917.87 88888.00 2008-11-04 10:30:26.903 309 17510.39 97.93 53917.91 88888.00 2008-11-04 10:30:27.403 309 17510.38 98.00 53917.95 88888.00 2008-11-04 10:30:27.903 309 17510.31 98.01 53917.90 88888.00 2008-11-04 10:30:28.403 309 17510.28 98.04 53917.92 88888.00 2008-11-04 10:30:28.903 309 17510.25 98.09 53917.83 88888.00 2008-11-04 10:30:29.403 309 17510.29 98.06 53917.87 88888.00 2008-11-04 10:30:29.903 309 17510.29 98.07 53917.84 88888.00 2008-11-04 10:30:30.403 309 17510.29 98.10 53917.82 88888.00 2008-11-04 10:30:30.903 309 17510.31 98.03 53917.83 88888.00 2008-11-04 10:30:31.403 309 17510.29 97.96 53917.93 88888.00 2008-11-04 10:30:31.903 309 17510.29 97.93 53917.94 88888.00 2008-11-04 10:30:32.403 309 17510.30 98.00 53917.87 88888.00 2008-11-04 10:30:32.903 309 17510.30 98.02 53918.02 88888.00 2008-11-04 10:30:33.403 309 17510.32 98.00 53918.05 88888.00 2008-11-04 10:30:33.903 309 17510.23 97.98 53918.03 88888.00 2008-11-04 10:30:34.403 309 17510.23 97.98 53917.96 88888.00 2008-11-04 10:30:34.903 309 17510.25 97.97 53917.98 88888.00 2008-11-04 10:30:35.403 309 17510.32 98.01 53918.03 88888.00 2008-11-04 10:30:35.903 309 17510.33 98.01 53918.01 88888.00 2008-11-04 10:30:36.403 309 17510.38 98.00 53918.02 88888.00 2008-11-04 10:30:36.903 309 17510.37 97.94 53917.96 88888.00 2008-11-04 10:30:37.403 309 17510.29 97.93 53917.93 88888.00 2008-11-04 10:30:37.903 309 17510.37 97.92 53917.96 88888.00 2008-11-04 10:30:38.403 309 17510.40 97.91 53917.94 88888.00 2008-11-04 10:30:38.903 309 17510.45 97.97 53917.86 88888.00 2008-11-04 10:30:39.403 309 17510.33 98.02 53917.83 88888.00 2008-11-04 10:30:39.903 309 17510.36 97.97 53917.84 88888.00 2008-11-04 10:30:40.403 309 17510.35 97.96 53917.83 88888.00 2008-11-04 10:30:40.903 309 17510.32 98.03 53917.74 88888.00 2008-11-04 10:30:41.403 309 17510.31 98.00 53917.84 88888.00 2008-11-04 10:30:41.903 309 17510.30 98.04 53917.97 88888.00 2008-11-04 10:30:42.403 309 17510.31 98.02 53917.98 88888.00 2008-11-04 10:30:42.903 309 17510.38 98.00 53917.96 88888.00 2008-11-04 10:30:43.403 309 17510.40 98.01 53917.89 88888.00 2008-11-04 10:30:43.903 309 17510.43 98.06 53917.86 88888.00 2008-11-04 10:30:44.403 309 17510.45 98.07 53917.83 88888.00 2008-11-04 10:30:44.903 309 17510.50 98.05 53917.86 88888.00 2008-11-04 10:30:45.403 309 17510.49 98.06 53917.83 88888.00 2008-11-04 10:30:45.903 309 17510.47 98.03 53917.96 88888.00 2008-11-04 10:30:46.403 309 17510.31 98.02 53918.16 88888.00 2008-11-04 10:30:46.903 309 17510.32 98.03 53918.18 88888.00 2008-11-04 10:30:47.403 309 17510.36 98.01 53918.07 88888.00 2008-11-04 10:30:47.903 309 17510.30 98.06 53917.95 88888.00 2008-11-04 10:30:48.403 309 17510.22 98.02 53918.00 88888.00 2008-11-04 10:30:48.903 309 17510.21 97.94 53918.05 88888.00 2008-11-04 10:30:49.403 309 17510.27 98.00 53918.07 88888.00 2008-11-04 10:30:49.903 309 17510.27 98.04 53917.96 88888.00 2008-11-04 10:30:50.403 309 17510.31 98.01 53917.85 88888.00 2008-11-04 10:30:50.903 309 17510.35 97.96 53917.81 88888.00 2008-11-04 10:30:51.403 309 17510.31 97.96 53917.82 88888.00 2008-11-04 10:30:51.903 309 17510.28 97.98 53917.94 88888.00 2008-11-04 10:30:52.403 309 17510.37 98.02 53917.91 88888.00 2008-11-04 10:30:52.903 309 17510.37 98.04 53917.86 88888.00 2008-11-04 10:30:53.403 309 17510.28 98.05 53918.00 88888.00 2008-11-04 10:30:53.903 309 17510.28 98.05 53918.03 88888.00 2008-11-04 10:30:54.403 309 17510.31 97.91 53918.08 88888.00 2008-11-04 10:30:54.903 309 17510.35 97.92 53918.12 88888.00 2008-11-04 10:30:55.403 309 17510.31 98.02 53918.09 88888.00 2008-11-04 10:30:55.903 309 17510.35 98.00 53918.00 88888.00 2008-11-04 10:30:56.403 309 17510.38 97.97 53917.95 88888.00 2008-11-04 10:30:56.903 309 17510.38 97.94 53917.94 88888.00 2008-11-04 10:30:57.403 309 17510.40 97.93 53917.90 88888.00 2008-11-04 10:30:57.903 309 17510.35 97.91 53917.86 88888.00 2008-11-04 10:30:58.403 309 17510.40 97.92 53917.89 88888.00 2008-11-04 10:30:58.903 309 17510.36 97.90 53917.93 88888.00 2008-11-04 10:30:59.403 309 17510.30 97.96 53917.98 88888.00 2008-11-04 10:30:59.903 309 17510.41 98.03 53917.98 88888.00 2008-11-04 10:31:00.403 309 17510.51 98.01 53918.01 88888.00 2008-11-04 10:31:00.903 309 17510.50 97.96 53917.95 88888.00 2008-11-04 10:31:01.403 309 17510.55 97.95 53917.95 88888.00 2008-11-04 10:31:01.903 309 17510.53 97.98 53917.94 88888.00 2008-11-04 10:31:02.403 309 17510.45 97.95 53917.91 88888.00 2008-11-04 10:31:02.903 309 17510.45 97.92 53917.92 88888.00 2008-11-04 10:31:03.403 309 17510.47 97.96 53917.82 88888.00 2008-11-04 10:31:03.903 309 17510.41 97.92 53917.81 88888.00 2008-11-04 10:31:04.403 309 17510.42 97.96 53917.80 88888.00 2008-11-04 10:31:04.903 309 17510.49 97.93 53917.75 88888.00 2008-11-04 10:31:05.403 309 17510.56 97.90 53917.81 88888.00 2008-11-04 10:31:05.903 309 17510.58 97.97 53917.80 88888.00 2008-11-04 10:31:06.403 309 17510.46 98.04 53917.83 88888.00 2008-11-04 10:31:06.903 309 17510.46 98.02 53917.92 88888.00 2008-11-04 10:31:07.403 309 17510.45 97.97 53918.01 88888.00 2008-11-04 10:31:07.903 309 17510.40 97.96 53917.97 88888.00 2008-11-04 10:31:08.403 309 17510.38 97.91 53918.01 88888.00 2008-11-04 10:31:08.903 309 17510.36 97.91 53917.98 88888.00 2008-11-04 10:31:09.403 309 17510.29 97.93 53917.96 88888.00 2008-11-04 10:31:09.903 309 17510.35 97.93 53917.90 88888.00 2008-11-04 10:31:10.403 309 17510.29 97.90 53917.93 88888.00 2008-11-04 10:31:10.903 309 17510.26 97.87 53917.94 88888.00 2008-11-04 10:31:11.403 309 17510.36 97.88 53917.89 88888.00 2008-11-04 10:31:11.903 309 17510.51 97.92 53917.83 88888.00 2008-11-04 10:31:12.403 309 17510.48 97.95 53917.78 88888.00 2008-11-04 10:31:12.903 309 17510.45 97.94 53917.78 88888.00 2008-11-04 10:31:13.403 309 17510.42 97.91 53917.78 88888.00 2008-11-04 10:31:13.903 309 17510.49 97.84 53917.80 88888.00 2008-11-04 10:31:14.403 309 17510.59 97.91 53917.89 88888.00 2008-11-04 10:31:14.903 309 17510.56 97.96 53917.91 88888.00 2008-11-04 10:31:15.403 309 17510.53 97.95 53917.90 88888.00 2008-11-04 10:31:15.903 309 17510.58 97.96 53917.78 88888.00 2008-11-04 10:31:16.403 309 17510.52 97.95 53917.82 88888.00 2008-11-04 10:31:16.903 309 17510.55 97.87 53917.81 88888.00 2008-11-04 10:31:17.403 309 17510.51 97.88 53917.81 88888.00 2008-11-04 10:31:17.903 309 17510.42 97.91 53917.75 88888.00 2008-11-04 10:31:18.403 309 17510.48 97.95 53917.72 88888.00 2008-11-04 10:31:18.903 309 17510.57 97.87 53917.81 88888.00 2008-11-04 10:31:19.403 309 17510.60 97.93 53917.82 88888.00 2008-11-04 10:31:19.903 309 17510.58 98.01 53917.89 88888.00 2008-11-04 10:31:20.403 309 17510.57 98.00 53917.86 88888.00 2008-11-04 10:31:20.903 309 17510.53 97.92 53917.87 88888.00 2008-11-04 10:31:21.403 309 17510.53 97.91 53917.95 88888.00 2008-11-04 10:31:21.903 309 17510.57 97.93 53917.94 88888.00 2008-11-04 10:31:22.403 309 17510.57 97.96 53917.95 88888.00 2008-11-04 10:31:22.903 309 17510.56 97.96 53917.87 88888.00 2008-11-04 10:31:23.403 309 17510.45 97.93 53917.85 88888.00 2008-11-04 10:31:23.903 309 17510.46 97.84 53917.89 88888.00 2008-11-04 10:31:24.403 309 17510.51 97.85 53917.92 88888.00 2008-11-04 10:31:24.903 309 17510.51 97.87 53917.83 88888.00 2008-11-04 10:31:25.403 309 17510.56 97.87 53917.83 88888.00 2008-11-04 10:31:25.903 309 17510.56 97.92 53917.95 88888.00 2008-11-04 10:31:26.403 309 17510.62 97.96 53918.00 88888.00 2008-11-04 10:31:26.903 309 17510.66 97.97 53917.98 88888.00 2008-11-04 10:31:27.403 309 17510.59 97.96 53917.86 88888.00 2008-11-04 10:31:27.903 309 17510.55 97.91 53917.91 88888.00 2008-11-04 10:31:28.403 309 17510.66 97.90 53917.97 88888.00 2008-11-04 10:31:28.903 309 17510.67 97.96 53918.02 88888.00 2008-11-04 10:31:29.403 309 17510.64 97.95 53917.96 88888.00 2008-11-04 10:31:29.903 309 17510.64 97.96 53918.01 88888.00 2008-11-04 10:31:30.403 309 17510.62 97.93 53918.01 88888.00 2008-11-04 10:31:30.903 309 17510.66 97.94 53917.85 88888.00 2008-11-04 10:31:31.403 309 17510.67 97.94 53917.79 88888.00 2008-11-04 10:31:31.903 309 17510.61 97.92 53917.85 88888.00 2008-11-04 10:31:32.403 309 17510.58 97.93 53917.83 88888.00 2008-11-04 10:31:32.903 309 17510.67 97.97 53917.75 88888.00 2008-11-04 10:31:33.403 309 17510.67 97.94 53917.75 88888.00 2008-11-04 10:31:33.903 309 17510.61 97.95 53917.80 88888.00 2008-11-04 10:31:34.403 309 17510.64 97.94 53917.76 88888.00 2008-11-04 10:31:34.903 309 17510.67 97.88 53917.80 88888.00 2008-11-04 10:31:35.403 309 17510.70 97.91 53917.90 88888.00 2008-11-04 10:31:35.903 309 17510.74 97.91 53917.85 88888.00 2008-11-04 10:31:36.403 309 17510.73 97.87 53917.72 88888.00 2008-11-04 10:31:36.903 309 17510.68 97.87 53917.68 88888.00 2008-11-04 10:31:37.403 309 17510.70 97.93 53917.67 88888.00 2008-11-04 10:31:37.903 309 17510.69 97.92 53917.71 88888.00 2008-11-04 10:31:38.403 309 17510.67 97.94 53917.69 88888.00 2008-11-04 10:31:38.903 309 17510.66 98.00 53917.73 88888.00 2008-11-04 10:31:39.403 309 17510.63 97.98 53917.72 88888.00 2008-11-04 10:31:39.903 309 17510.70 97.95 53917.70 88888.00 2008-11-04 10:31:40.403 309 17510.71 97.95 53917.63 88888.00 2008-11-04 10:31:40.903 309 17510.67 97.91 53917.68 88888.00 2008-11-04 10:31:41.403 309 17510.66 97.88 53917.64 88888.00 2008-11-04 10:31:41.903 309 17510.69 97.85 53917.65 88888.00 2008-11-04 10:31:42.403 309 17510.76 97.86 53917.74 88888.00 2008-11-04 10:31:42.903 309 17510.79 97.93 53917.74 88888.00 2008-11-04 10:31:43.403 309 17510.78 97.91 53917.75 88888.00 2008-11-04 10:31:43.903 309 17510.80 97.96 53917.68 88888.00 2008-11-04 10:31:44.403 309 17510.71 97.96 53917.75 88888.00 2008-11-04 10:31:44.903 309 17510.61 97.92 53917.68 88888.00 2008-11-04 10:31:45.403 309 17510.72 97.94 53917.57 88888.00 2008-11-04 10:31:45.903 309 17510.76 97.92 53917.49 88888.00 2008-11-04 10:31:46.403 309 17510.78 97.88 53917.58 88888.00 2008-11-04 10:31:46.903 309 17510.86 97.87 53917.64 88888.00 2008-11-04 10:31:47.403 309 17510.79 97.94 53917.67 88888.00 2008-11-04 10:31:47.903 309 17510.76 97.94 53917.65 88888.00 2008-11-04 10:31:48.403 309 17510.83 97.91 53917.71 88888.00 2008-11-04 10:31:48.903 309 17510.73 97.91 53917.79 88888.00 2008-11-04 10:31:49.403 309 17510.76 97.86 53917.80 88888.00 2008-11-04 10:31:49.903 309 17510.79 97.87 53917.74 88888.00 2008-11-04 10:31:50.403 309 17510.78 97.94 53917.72 88888.00 2008-11-04 10:31:50.903 309 17510.86 97.92 53917.71 88888.00 2008-11-04 10:31:51.403 309 17510.80 97.92 53917.74 88888.00 2008-11-04 10:31:51.903 309 17510.79 97.91 53917.79 88888.00 2008-11-04 10:31:52.403 309 17510.79 97.93 53917.78 88888.00 2008-11-04 10:31:52.903 309 17510.77 97.94 53917.75 88888.00 2008-11-04 10:31:53.403 309 17510.72 97.85 53917.79 88888.00 2008-11-04 10:31:53.903 309 17510.74 97.82 53917.76 88888.00 2008-11-04 10:31:54.403 309 17510.78 97.88 53917.76 88888.00 2008-11-04 10:31:54.903 309 17510.76 97.81 53917.73 88888.00 2008-11-04 10:31:55.403 309 17510.77 97.87 53917.70 88888.00 2008-11-04 10:31:55.903 309 17510.79 97.90 53917.70 88888.00 2008-11-04 10:31:56.403 309 17510.76 97.88 53917.69 88888.00 2008-11-04 10:31:56.903 309 17510.84 97.86 53917.83 88888.00 2008-11-04 10:31:57.403 309 17510.84 97.84 53917.83 88888.00 2008-11-04 10:31:57.903 309 17510.80 97.91 53917.80 88888.00 2008-11-04 10:31:58.403 309 17510.89 97.96 53917.89 88888.00 2008-11-04 10:31:58.903 309 17510.93 97.96 53917.84 88888.00 2008-11-04 10:31:59.400 309 17510.92 97.95 53917.70 88888.00 2008-11-04 10:31:59.900 309 17510.84 97.92 53917.73 88888.00 2008-11-04 10:32:00.400 309 17510.89 97.92 53917.81 88888.00 2008-11-04 10:32:00.900 309 17510.98 97.94 53917.78 88888.00 2008-11-04 10:32:01.400 309 17510.92 97.90 53917.73 88888.00 2008-11-04 10:32:01.900 309 17510.94 97.94 53917.63 88888.00 2008-11-04 10:32:02.400 309 17510.99 97.94 53917.62 88888.00 2008-11-04 10:32:02.900 309 17511.02 97.90 53917.68 88888.00 2008-11-04 10:32:03.400 309 17511.02 97.95 53917.72 88888.00 2008-11-04 10:32:03.900 309 17511.03 97.91 53917.72 88888.00 2008-11-04 10:32:04.400 309 17511.00 97.90 53917.73 88888.00 2008-11-04 10:32:04.900 309 17511.09 97.96 53917.76 88888.00 2008-11-04 10:32:05.400 309 17511.12 98.02 53917.78 88888.00 2008-11-04 10:32:05.900 309 17511.05 98.00 53917.73 88888.00 2008-11-04 10:32:06.400 309 17511.07 97.97 53917.73 88888.00 2008-11-04 10:32:06.900 309 17511.10 97.88 53917.75 88888.00 2008-11-04 10:32:07.400 309 17511.04 97.95 53917.76 88888.00 2008-11-04 10:32:07.900 309 17510.97 97.95 53917.70 88888.00 2008-11-04 10:32:08.400 309 17510.98 97.91 53917.64 88888.00 2008-11-04 10:32:08.900 309 17511.01 97.92 53917.73 88888.00 2008-11-04 10:32:09.400 309 17510.90 97.97 53917.75 88888.00 2008-11-04 10:32:09.900 309 17510.83 97.95 53917.81 88888.00 2008-11-04 10:32:10.400 309 17510.86 97.97 53917.84 88888.00 2008-11-04 10:32:10.900 309 17510.88 98.01 53917.81 88888.00 2008-11-04 10:32:11.400 309 17510.90 97.96 53917.79 88888.00 2008-11-04 10:32:11.900 309 17510.89 98.02 53917.74 88888.00 2008-11-04 10:32:12.400 309 17510.82 97.96 53917.80 88888.00 2008-11-04 10:32:12.900 309 17510.86 97.92 53917.74 88888.00 2008-11-04 10:32:13.400 309 17510.82 97.96 53917.74 88888.00 2008-11-04 10:32:13.900 309 17510.82 97.92 53917.72 88888.00 2008-11-04 10:32:14.400 309 17510.78 97.93 53917.71 88888.00 2008-11-04 10:32:14.900 309 17510.82 97.98 53917.75 88888.00 2008-11-04 10:32:15.400 309 17510.91 98.04 53917.72 88888.00 2008-11-04 10:32:15.900 309 17510.87 98.00 53917.70 88888.00 2008-11-04 10:32:16.400 309 17510.83 97.95 53917.76 88888.00 2008-11-04 10:32:16.900 309 17510.88 97.95 53917.85 88888.00 2008-11-04 10:32:17.400 309 17510.83 98.01 53917.86 88888.00 2008-11-04 10:32:17.900 309 17510.82 98.02 53917.83 88888.00 2008-11-04 10:32:18.400 309 17510.82 97.98 53917.86 88888.00 2008-11-04 10:32:18.900 309 17510.83 97.96 53917.91 88888.00 2008-11-04 10:32:19.400 309 17510.82 97.98 53917.81 88888.00 2008-11-04 10:32:19.900 309 17510.79 97.97 53917.81 88888.00 2008-11-04 10:32:20.400 309 17510.74 98.01 53917.78 88888.00 2008-11-04 10:32:20.900 309 17510.78 98.11 53917.82 88888.00 2008-11-04 10:32:21.400 309 17510.76 98.09 53917.82 88888.00 2008-11-04 10:32:21.900 309 17510.77 98.07 53917.82 88888.00 2008-11-04 10:32:22.400 309 17510.74 98.12 53917.69 88888.00 2008-11-04 10:32:22.900 309 17510.76 98.09 53917.70 88888.00 2008-11-04 10:32:23.400 309 17510.81 98.07 53917.61 88888.00 2008-11-04 10:32:23.900 309 17510.86 98.06 53917.62 88888.00 2008-11-04 10:32:24.400 309 17510.86 98.03 53917.68 88888.00 2008-11-04 10:32:24.900 309 17510.84 98.07 53917.72 88888.00 2008-11-04 10:32:25.400 309 17510.86 98.10 53917.80 88888.00 2008-11-04 10:32:25.900 309 17510.82 98.11 53917.80 88888.00 2008-11-04 10:32:26.400 309 17510.83 98.13 53917.76 88888.00 2008-11-04 10:32:26.900 309 17510.83 98.15 53917.67 88888.00 2008-11-04 10:32:27.400 309 17510.84 98.17 53917.62 88888.00 2008-11-04 10:32:27.900 309 17510.83 98.22 53917.65 88888.00 2008-11-04 10:32:28.400 309 17510.76 98.16 53917.71 88888.00 2008-11-04 10:32:28.900 309 17510.78 98.17 53917.72 88888.00 2008-11-04 10:32:29.400 309 17510.76 98.17 53917.79 88888.00 2008-11-04 10:32:29.900 309 17510.71 98.17 53917.82 88888.00 2008-11-04 10:32:30.400 309 17510.70 98.16 53917.80 88888.00 2008-11-04 10:32:30.900 309 17510.77 98.19 53917.79 88888.00 2008-11-04 10:32:31.400 309 17510.79 98.22 53917.80 88888.00 2008-11-04 10:32:31.900 309 17510.73 98.15 53917.78 88888.00 2008-11-04 10:32:32.400 309 17510.68 98.15 53917.79 88888.00 2008-11-04 10:32:32.900 309 17510.72 98.22 53917.91 88888.00 2008-11-04 10:32:33.400 309 17510.70 98.23 53917.86 88888.00 2008-11-04 10:32:33.900 309 17510.59 98.23 53917.96 88888.00 2008-11-04 10:32:34.400 309 17510.62 98.25 53917.94 88888.00 2008-11-04 10:32:34.900 309 17510.70 98.23 53917.93 88888.00 2008-11-04 10:32:35.400 309 17510.68 98.25 53917.86 88888.00 2008-11-04 10:32:35.900 309 17510.58 98.26 53917.83 88888.00 2008-11-04 10:32:36.400 309 17510.59 98.26 53917.89 88888.00 2008-11-04 10:32:36.900 309 17510.58 98.29 53917.91 88888.00 2008-11-04 10:32:37.400 309 17510.57 98.24 53917.93 88888.00 2008-11-04 10:32:37.900 309 17510.56 98.21 53917.93 88888.00 2008-11-04 10:32:38.400 309 17510.60 98.19 53917.89 88888.00 2008-11-04 10:32:38.900 309 17510.53 98.19 53917.90 88888.00 2008-11-04 10:32:39.400 309 17510.53 98.23 53917.91 88888.00 2008-11-04 10:32:39.900 309 17510.51 98.26 53917.96 88888.00 2008-11-04 10:32:40.400 309 17510.58 98.35 53918.07 88888.00 2008-11-04 10:32:40.900 309 17510.62 98.36 53918.02 88888.00 2008-11-04 10:32:41.400 309 17510.63 98.36 53917.92 88888.00 2008-11-04 10:32:41.900 309 17510.58 98.44 53917.89 88888.00 2008-11-04 10:32:42.400 309 17510.61 98.44 53917.82 88888.00 2008-11-04 10:32:42.900 309 17510.63 98.41 53917.91 88888.00 2008-11-04 10:32:43.400 309 17510.63 98.43 53917.94 88888.00 2008-11-04 10:32:43.900 309 17510.68 98.40 53917.83 88888.00 2008-11-04 10:32:44.400 309 17510.68 98.45 53917.81 88888.00 2008-11-04 10:32:44.900 309 17510.66 98.49 53917.79 88888.00 2008-11-04 10:32:45.400 309 17510.60 98.46 53917.80 88888.00 2008-11-04 10:32:45.900 309 17510.50 98.44 53917.81 88888.00 2008-11-04 10:32:46.400 309 17510.49 98.46 53917.78 88888.00 2008-11-04 10:32:46.900 309 17510.47 98.49 53917.75 88888.00 2008-11-04 10:32:47.400 309 17510.49 98.46 53917.89 88888.00 2008-11-04 10:32:47.900 309 17510.43 98.49 53917.96 88888.00 2008-11-04 10:32:48.400 309 17510.40 98.51 53917.89 88888.00 2008-11-04 10:32:48.900 309 17510.48 98.48 53917.84 88888.00 2008-11-04 10:32:49.400 309 17510.53 98.48 53917.82 88888.00 2008-11-04 10:32:49.900 309 17510.59 98.54 53917.75 88888.00 2008-11-04 10:32:50.400 309 17510.46 98.54 53917.73 88888.00 2008-11-04 10:32:50.900 309 17510.40 98.48 53917.74 88888.00 2008-11-04 10:32:51.400 309 17510.48 98.46 53917.74 88888.00 2008-11-04 10:32:51.900 309 17510.58 98.45 53917.75 88888.00 2008-11-04 10:32:52.400 309 17510.58 98.44 53917.76 88888.00 2008-11-04 10:32:52.900 309 17510.51 98.40 53917.80 88888.00 2008-11-04 10:32:53.400 309 17510.56 98.42 53917.78 88888.00 2008-11-04 10:32:53.900 309 17510.55 98.48 53917.76 88888.00 2008-11-04 10:32:54.400 309 17510.48 98.41 53917.76 88888.00 2008-11-04 10:32:54.900 309 17510.46 98.36 53917.80 88888.00 2008-11-04 10:32:55.400 309 17510.46 98.37 53917.72 88888.00 2008-11-04 10:32:55.900 309 17510.49 98.48 53917.69 88888.00 2008-11-04 10:32:56.400 309 17510.45 98.52 53917.76 88888.00 2008-11-04 10:32:56.900 309 17510.49 98.53 53917.87 88888.00 2008-11-04 10:32:57.400 309 17510.55 98.56 53917.85 88888.00 2008-11-04 10:32:57.900 309 17510.51 98.54 53917.80 88888.00 2008-11-04 10:32:58.400 309 17510.42 98.56 53917.80 88888.00 2008-11-04 10:32:58.900 309 17510.45 98.56 53917.87 88888.00 2008-11-04 10:32:59.400 309 17510.52 98.53 53917.89 88888.00 2008-11-04 10:32:59.900 309 17510.55 98.49 53917.85 88888.00 2008-11-04 10:33:00.400 309 17510.52 98.52 53917.78 88888.00 2008-11-04 10:33:00.900 309 17510.50 98.54 53917.79 88888.00 2008-11-04 10:33:01.400 309 17510.46 98.61 53917.89 88888.00 2008-11-04 10:33:01.900 309 17510.40 98.62 53917.95 88888.00 2008-11-04 10:33:02.400 309 17510.41 98.59 53917.94 88888.00 2008-11-04 10:33:02.900 309 17510.52 98.53 53917.93 88888.00 2008-11-04 10:33:03.400 309 17510.55 98.52 53917.95 88888.00 2008-11-04 10:33:03.900 309 17510.55 98.61 53917.97 88888.00 2008-11-04 10:33:04.400 309 17510.60 98.59 53917.97 88888.00 2008-11-04 10:33:04.900 309 17510.67 98.53 53918.04 88888.00 2008-11-04 10:33:05.400 309 17510.59 98.51 53918.09 88888.00 2008-11-04 10:33:05.900 309 17510.61 98.52 53918.03 88888.00 2008-11-04 10:33:06.400 309 17510.58 98.49 53918.05 88888.00 2008-11-04 10:33:06.900 309 17510.52 98.48 53917.92 88888.00 2008-11-04 10:33:07.400 309 17510.52 98.54 53917.93 88888.00 2008-11-04 10:33:07.900 309 17510.46 98.53 53917.98 88888.00 2008-11-04 10:33:08.400 309 17510.55 98.51 53917.93 88888.00 2008-11-04 10:33:08.900 309 17510.56 98.52 53917.84 88888.00 2008-11-04 10:33:09.400 309 17510.60 98.59 53917.94 88888.00 2008-11-04 10:33:09.900 309 17510.58 98.62 53917.94 88888.00 2008-11-04 10:33:10.400 309 17510.66 98.65 53917.90 88888.00 2008-11-04 10:33:10.900 309 17510.63 98.59 53917.89 88888.00 2008-11-04 10:33:11.400 309 17510.66 98.58 53917.83 88888.00 2008-11-04 10:33:11.900 309 17510.59 98.56 53917.85 88888.00 2008-11-04 10:33:12.400 309 17510.57 98.58 53917.94 88888.00 2008-11-04 10:33:12.900 309 17510.57 98.61 53917.95 88888.00 2008-11-04 10:33:13.400 309 17510.60 98.63 53917.95 88888.00 2008-11-04 10:33:13.900 309 17510.58 98.65 53918.01 88888.00 2008-11-04 10:33:14.400 309 17510.52 98.68 53918.08 88888.00 2008-11-04 10:33:14.900 309 17510.46 98.59 53918.08 88888.00 2008-11-04 10:33:15.400 309 17510.52 98.59 53918.12 88888.00 2008-11-04 10:33:15.900 309 17510.56 98.62 53918.02 88888.00 2008-11-04 10:33:16.400 309 17510.62 98.58 53917.98 88888.00 2008-11-04 10:33:16.900 309 17510.60 98.60 53917.96 88888.00 2008-11-04 10:33:17.400 309 17510.67 98.68 53917.95 88888.00 2008-11-04 10:33:17.900 309 17510.63 98.63 53918.03 88888.00 2008-11-04 10:33:18.400 309 17510.59 98.61 53918.06 88888.00 2008-11-04 10:33:18.900 309 17510.56 98.62 53917.94 88888.00 2008-11-04 10:33:19.400 309 17510.56 98.55 53917.89 88888.00 2008-11-04 10:33:19.900 309 17510.57 98.60 53917.98 88888.00 2008-11-04 10:33:20.400 309 17510.53 98.56 53917.97 88888.00 2008-11-04 10:33:20.900 309 17510.53 98.59 53917.93 88888.00 2008-11-04 10:33:21.400 309 17510.67 98.59 53917.91 88888.00 2008-11-04 10:33:21.900 309 17510.70 98.59 53917.89 88888.00 2008-11-04 10:33:22.400 309 17510.66 98.56 53917.90 88888.00 2008-11-04 10:33:22.900 309 17510.69 98.61 53918.05 88888.00 2008-11-04 10:33:23.400 309 17510.72 98.62 53918.00 88888.00 2008-11-04 10:33:23.900 309 17510.70 98.63 53917.93 88888.00 2008-11-04 10:33:24.400 309 17510.73 98.68 53917.97 88888.00 2008-11-04 10:33:24.900 309 17510.73 98.65 53917.91 88888.00 2008-11-04 10:33:25.400 309 17510.76 98.59 53917.80 88888.00 2008-11-04 10:33:25.900 309 17510.86 98.59 53917.76 88888.00 2008-11-04 10:33:26.400 309 17510.77 98.59 53917.83 88888.00 2008-11-04 10:33:26.900 309 17510.78 98.58 53917.92 88888.00 2008-11-04 10:33:27.400 309 17510.78 98.55 53917.94 88888.00 2008-11-04 10:33:27.900 309 17510.78 98.64 53917.90 88888.00 2008-11-04 10:33:28.400 309 17510.74 98.56 53917.97 88888.00 2008-11-04 10:33:28.900 309 17510.76 98.63 53918.02 88888.00 2008-11-04 10:33:29.400 309 17510.77 98.64 53917.97 88888.00 2008-11-04 10:33:29.900 309 17510.64 98.69 53917.96 88888.00 2008-11-04 10:33:30.400 309 17510.70 98.73 53917.91 88888.00 2008-11-04 10:33:30.900 309 17510.71 98.65 53917.87 88888.00 2008-11-04 10:33:31.400 309 17510.71 98.63 53917.83 88888.00 2008-11-04 10:33:31.900 309 17510.71 98.64 53917.84 88888.00 2008-11-04 10:33:32.400 309 17510.74 98.62 53917.83 88888.00 2008-11-04 10:33:32.900 309 17510.86 98.62 53917.86 88888.00 2008-11-04 10:33:33.400 309 17510.86 98.63 53917.87 88888.00 2008-11-04 10:33:33.900 309 17510.90 98.71 53917.92 88888.00 2008-11-04 10:33:34.400 309 17510.88 98.73 53917.95 88888.00 2008-11-04 10:33:34.900 309 17510.92 98.71 53917.93 88888.00 2008-11-04 10:33:35.400 309 17510.93 98.65 53918.00 88888.00 2008-11-04 10:33:35.900 309 17510.89 98.64 53917.97 88888.00 2008-11-04 10:33:36.400 309 17510.89 98.62 53917.98 88888.00 2008-11-04 10:33:36.900 309 17510.88 98.68 53917.93 88888.00 2008-11-04 10:33:37.400 309 17510.82 98.75 53918.03 88888.00 2008-11-04 10:33:37.900 309 17510.88 98.76 53918.02 88888.00 2008-11-04 10:33:38.400 309 17510.96 98.80 53917.90 88888.00 2008-11-04 10:33:38.900 309 17510.86 98.82 53917.96 88888.00 2008-11-04 10:33:39.400 309 17510.91 98.88 53917.96 88888.00 2008-11-04 10:33:39.900 309 17510.88 98.82 53917.87 88888.00 2008-11-04 10:33:40.400 309 17510.82 98.81 53917.90 88888.00 2008-11-04 10:33:40.900 309 17510.84 98.78 53917.85 88888.00 2008-11-04 10:33:41.400 309 17510.92 98.76 53917.81 88888.00 2008-11-04 10:33:41.900 309 17510.90 98.72 53917.83 88888.00 2008-11-04 10:33:42.400 309 17510.82 98.74 53917.72 88888.00 2008-11-04 10:33:42.900 309 17510.86 98.80 53917.68 88888.00 2008-11-04 10:33:43.400 309 17510.81 98.76 53917.69 88888.00 2008-11-04 10:33:43.900 309 17510.84 98.68 53917.76 88888.00 2008-11-04 10:33:44.400 309 17510.93 98.66 53917.75 88888.00 2008-11-04 10:33:44.900 309 17510.88 98.75 53917.81 88888.00 2008-11-04 10:33:45.400 309 17510.92 98.68 53917.81 88888.00 2008-11-04 10:33:45.900 309 17510.90 98.64 53917.84 88888.00 2008-11-04 10:33:46.400 309 17510.88 98.64 53917.86 88888.00 2008-11-04 10:33:46.900 309 17510.93 98.61 53917.86 88888.00 2008-11-04 10:33:47.400 309 17510.90 98.63 53917.90 88888.00 2008-11-04 10:33:47.900 309 17510.87 98.64 53917.93 88888.00 2008-11-04 10:33:48.400 309 17510.96 98.60 53917.79 88888.00 2008-11-04 10:33:48.900 309 17511.02 98.56 53917.71 88888.00 2008-11-04 10:33:49.400 309 17511.03 98.62 53917.83 88888.00 2008-11-04 10:33:49.900 309 17511.03 98.66 53917.83 88888.00 2008-11-04 10:33:50.400 309 17510.98 98.68 53917.80 88888.00 2008-11-04 10:33:50.900 309 17510.91 98.71 53917.84 88888.00 2008-11-04 10:33:51.400 309 17510.88 98.64 53917.85 88888.00 2008-11-04 10:33:51.900 309 17510.88 98.69 53917.82 88888.00 2008-11-04 10:33:52.400 309 17510.89 98.68 53917.75 88888.00 2008-11-04 10:33:52.900 309 17510.94 98.62 53917.79 88888.00 2008-11-04 10:33:53.400 309 17510.98 98.68 53917.89 88888.00 2008-11-04 10:33:53.900 309 17510.93 98.73 53917.87 88888.00 2008-11-04 10:33:54.400 309 17510.84 98.76 53917.86 88888.00 2008-11-04 10:33:54.900 309 17510.84 98.79 53917.85 88888.00 2008-11-04 10:33:55.400 309 17510.86 98.76 53917.92 88888.00 2008-11-04 10:33:55.900 309 17510.87 98.83 53917.95 88888.00 2008-11-04 10:33:56.400 309 17510.84 98.73 53917.94 88888.00 2008-11-04 10:33:56.900 309 17510.83 98.72 53917.91 88888.00 2008-11-04 10:33:57.400 309 17510.78 98.72 53917.89 88888.00 2008-11-04 10:33:57.900 309 17510.83 98.70 53917.84 88888.00 2008-11-04 10:33:58.400 309 17510.89 98.68 53917.89 88888.00 2008-11-04 10:33:58.900 309 17510.90 98.74 53917.96 88888.00 2008-11-04 10:33:59.400 309 17510.83 98.69 53917.97 88888.00 2008-11-04 10:33:59.900 309 17510.84 98.68 53917.94 88888.00 2008-11-04 10:34:00.400 309 17510.84 98.73 53917.90 88888.00 2008-11-04 10:34:00.900 309 17510.80 98.73 53917.87 88888.00 2008-11-04 10:34:01.400 309 17510.81 98.74 53917.83 88888.00 2008-11-04 10:34:01.900 309 17510.88 98.78 53917.90 88888.00 2008-11-04 10:34:02.400 309 17510.93 98.78 53917.82 88888.00 2008-11-04 10:34:02.900 309 17510.92 98.73 53917.84 88888.00 2008-11-04 10:34:03.400 309 17510.84 98.68 53917.85 88888.00 2008-11-04 10:34:03.900 309 17510.87 98.66 53917.90 88888.00 2008-11-04 10:34:04.400 309 17510.88 98.65 53917.92 88888.00 2008-11-04 10:34:04.900 309 17510.86 98.68 53917.92 88888.00 2008-11-04 10:34:05.400 309 17510.86 98.68 53917.90 88888.00 2008-11-04 10:34:05.900 309 17510.90 98.63 53917.94 88888.00 2008-11-04 10:34:06.400 309 17510.92 98.61 53917.96 88888.00 2008-11-04 10:34:06.900 309 17510.89 98.66 53917.85 88888.00 2008-11-04 10:34:07.400 309 17510.88 98.69 53917.93 88888.00 2008-11-04 10:34:07.900 309 17510.81 98.72 53917.93 88888.00 2008-11-04 10:34:08.400 309 17510.86 98.72 53918.03 88888.00 2008-11-04 10:34:08.900 309 17510.98 98.73 53918.01 88888.00 2008-11-04 10:34:09.400 309 17510.96 98.73 53918.04 88888.00 2008-11-04 10:34:09.900 309 17510.99 98.68 53918.00 88888.00 2008-11-04 10:34:10.400 309 17510.99 98.68 53917.94 88888.00 2008-11-04 10:34:10.900 309 17510.88 98.66 53917.89 88888.00 2008-11-04 10:34:11.400 309 17510.88 98.69 53917.94 88888.00 2008-11-04 10:34:11.900 309 17510.97 98.68 53917.89 88888.00 2008-11-04 10:34:12.400 309 17510.93 98.66 53917.92 88888.00 2008-11-04 10:34:12.900 309 17510.91 98.62 53917.94 88888.00 2008-11-04 10:34:13.400 309 17510.97 98.70 53918.01 88888.00 2008-11-04 10:34:13.900 309 17510.96 98.69 53918.00 88888.00 2008-11-04 10:34:14.400 309 17510.88 98.66 53917.93 88888.00 2008-11-04 10:34:14.900 309 17510.84 98.66 53917.93 88888.00 2008-11-04 10:34:15.400 309 17510.79 98.64 53917.84 88888.00 2008-11-04 10:34:15.900 309 17510.74 98.68 53917.74 88888.00 2008-11-04 10:34:16.400 309 17510.79 98.69 53917.85 88888.00 2008-11-04 10:34:16.900 309 17510.81 98.69 53917.85 88888.00 2008-11-04 10:34:17.400 309 17510.74 98.66 53917.79 88888.00 2008-11-04 10:34:17.900 309 17510.73 98.69 53917.90 88888.00 2008-11-04 10:34:18.400 309 17510.74 98.73 53917.94 88888.00 2008-11-04 10:34:18.900 309 17510.76 98.69 53917.91 88888.00 2008-11-04 10:34:19.400 309 17510.73 98.73 53917.83 88888.00 2008-11-04 10:34:19.900 309 17510.71 98.78 53917.80 88888.00 2008-11-04 10:34:20.400 309 17510.79 98.70 53917.80 88888.00 2008-11-04 10:34:20.900 309 17510.86 98.62 53917.81 88888.00 2008-11-04 10:34:21.400 309 17510.86 98.69 53917.75 88888.00 2008-11-04 10:34:21.900 309 17510.78 98.65 53917.76 88888.00 2008-11-04 10:34:22.400 309 17510.84 98.68 53917.80 88888.00 2008-11-04 10:34:22.900 309 17510.88 98.72 53917.80 88888.00 2008-11-04 10:34:23.400 309 17510.91 98.72 53917.81 88888.00 2008-11-04 10:34:23.900 309 17510.87 98.72 53917.81 88888.00 2008-11-04 10:34:24.400 309 17510.76 98.66 53917.92 88888.00 2008-11-04 10:34:24.900 309 17510.77 98.66 53917.87 88888.00 2008-11-04 10:34:25.400 309 17510.73 98.62 53917.86 88888.00 2008-11-04 10:34:25.900 309 17510.74 98.64 53917.92 88888.00 2008-11-04 10:34:26.400 309 17510.76 98.71 53917.90 88888.00 2008-11-04 10:34:26.900 309 17510.77 98.69 53917.94 88888.00 2008-11-04 10:34:27.400 309 17510.81 98.70 53917.86 88888.00 2008-11-04 10:34:27.900 309 17510.79 98.69 53917.82 88888.00 2008-11-04 10:34:28.400 309 17510.73 98.68 53917.83 88888.00 2008-11-04 10:34:28.900 309 17510.74 98.63 53917.92 88888.00 2008-11-04 10:34:29.400 309 17510.87 98.56 53917.95 88888.00 2008-11-04 10:34:29.900 309 17510.86 98.64 53917.92 88888.00 2008-11-04 10:34:30.400 309 17510.89 98.63 53918.00 88888.00 2008-11-04 10:34:30.900 309 17510.90 98.65 53918.04 88888.00 2008-11-04 10:34:31.400 309 17510.89 98.64 53917.92 88888.00 2008-11-04 10:34:31.900 309 17510.84 98.60 53917.89 88888.00 2008-11-04 10:34:32.400 309 17510.99 98.59 53917.83 88888.00 2008-11-04 10:34:32.900 309 17510.97 98.52 53917.78 88888.00 2008-11-04 10:34:33.400 309 17510.89 98.54 53917.79 88888.00 2008-11-04 10:34:33.900 309 17510.83 98.50 53917.86 88888.00 2008-11-04 10:34:34.400 309 17510.88 98.45 53917.89 88888.00 2008-11-04 10:34:34.900 309 17510.92 98.41 53917.86 88888.00 2008-11-04 10:34:35.400 309 17510.91 98.43 53917.84 88888.00 2008-11-04 10:34:35.900 309 17510.90 98.42 53917.86 88888.00 2008-11-04 10:34:36.400 309 17510.90 98.43 53917.92 88888.00 2008-11-04 10:34:36.900 309 17510.93 98.44 53917.98 88888.00 2008-11-04 10:34:37.400 309 17510.84 98.52 53917.95 88888.00 2008-11-04 10:34:37.900 309 17510.73 98.45 53917.98 88888.00 2008-11-04 10:34:38.400 309 17510.83 98.45 53918.01 88888.00 2008-11-04 10:34:38.900 309 17510.93 98.46 53917.95 88888.00 2008-11-04 10:34:39.400 309 17510.97 98.44 53917.96 88888.00 2008-11-04 10:34:39.900 309 17510.99 98.46 53918.03 88888.00 2008-11-04 10:34:40.400 309 17510.96 98.46 53918.04 88888.00 2008-11-04 10:34:40.900 309 17510.90 98.48 53918.01 88888.00 2008-11-04 10:34:41.400 309 17510.96 98.46 53918.12 88888.00 2008-11-04 10:34:41.900 309 17510.96 98.50 53918.17 88888.00 2008-11-04 10:34:42.400 309 17510.96 98.48 53918.08 88888.00 2008-11-04 10:34:42.900 309 17510.91 98.43 53917.98 88888.00 2008-11-04 10:34:43.400 309 17510.93 98.49 53917.93 88888.00 2008-11-04 10:34:43.900 309 17510.98 98.44 53917.92 88888.00 2008-11-04 10:34:44.397 309 17511.02 98.43 53917.89 88888.00 2008-11-04 10:34:44.907 309 17511.00 98.40 53917.86 88888.00 2008-11-04 10:34:45.407 309 17511.00 98.36 53917.89 88888.00 2008-11-04 10:34:45.907 309 17511.00 98.46 53917.86 88888.00 2008-11-04 10:34:46.407 309 17511.01 98.45 53917.87 88888.00 2008-11-04 10:34:46.907 309 17511.04 98.44 53917.83 88888.00 2008-11-04 10:34:47.407 309 17511.09 98.44 53917.82 88888.00 2008-11-04 10:34:47.907 309 17511.13 98.43 53917.75 88888.00 2008-11-04 10:34:48.407 309 17511.13 98.46 53917.79 88888.00 2008-11-04 10:34:48.907 309 17511.08 98.43 53917.86 88888.00 2008-11-04 10:34:49.407 309 17511.02 98.43 53917.85 88888.00 2008-11-04 10:34:49.907 309 17510.93 98.40 53917.89 88888.00 2008-11-04 10:34:50.407 309 17510.96 98.36 53917.85 88888.00 2008-11-04 10:34:50.907 309 17511.00 98.36 53917.86 88888.00 2008-11-04 10:34:51.407 309 17511.02 98.30 53917.87 88888.00 2008-11-04 10:34:51.907 309 17511.03 98.29 53917.87 88888.00 2008-11-04 10:34:52.407 309 17511.03 98.25 53917.87 88888.00 2008-11-04 10:34:52.907 309 17511.02 98.26 53917.91 88888.00 2008-11-04 10:34:53.407 309 17511.02 98.32 53917.90 88888.00 2008-11-04 10:34:53.907 309 17511.03 98.29 53917.87 88888.00 2008-11-04 10:34:54.407 309 17511.11 98.29 53917.84 88888.00 2008-11-04 10:34:54.907 309 17511.12 98.23 53917.84 88888.00 2008-11-04 10:34:55.407 309 17511.09 98.24 53917.91 88888.00 2008-11-04 10:34:55.907 309 17511.08 98.29 53917.92 88888.00 2008-11-04 10:34:56.407 309 17511.02 98.23 53917.92 88888.00 2008-11-04 10:34:56.907 309 17510.98 98.23 53917.90 88888.00 2008-11-04 10:34:57.407 309 17510.93 98.23 53917.85 88888.00 2008-11-04 10:34:57.907 309 17510.98 98.33 53917.90 88888.00 2008-11-04 10:34:58.407 309 17511.19 98.31 53917.92 88888.00 2008-11-04 10:34:58.907 309 17511.21 98.30 53917.91 88888.00 2008-11-04 10:34:59.407 309 17511.05 98.24 53917.98 88888.00 2008-11-04 10:34:59.907 309 17511.10 98.26 53917.98 88888.00 2008-11-04 10:35:00.407 309 17511.09 98.30 53917.84 88888.00 2008-11-04 10:35:00.907 309 17511.07 98.21 53917.86 88888.00 2008-11-04 10:35:01.407 309 17511.09 98.20 53917.83 88888.00 2008-11-04 10:35:01.907 309 17511.13 98.19 53917.85 88888.00 2008-11-04 10:35:02.407 309 17511.18 98.17 53917.93 88888.00 2008-11-04 10:35:02.907 309 17511.12 98.17 53917.92 88888.00 2008-11-04 10:35:03.407 309 17511.10 98.19 53917.85 88888.00 2008-11-04 10:35:03.907 309 17511.05 98.17 53917.91 88888.00 2008-11-04 10:35:04.407 309 17511.11 98.20 53917.87 88888.00 2008-11-04 10:35:04.907 309 17511.15 98.15 53917.98 88888.00 2008-11-04 10:35:05.407 309 17511.10 98.10 53917.96 88888.00 2008-11-04 10:35:05.907 309 17511.04 98.12 53917.92 88888.00 2008-11-04 10:35:06.407 309 17511.04 98.07 53917.93 88888.00 2008-11-04 10:35:06.907 309 17511.11 98.11 53917.89 88888.00 2008-11-04 10:35:07.407 309 17511.01 98.13 53917.84 88888.00 2008-11-04 10:35:07.907 309 17510.98 98.13 53917.85 88888.00 2008-11-04 10:35:08.407 309 17511.08 98.09 53917.89 88888.00 2008-11-04 10:35:08.907 309 17511.11 98.05 53917.92 88888.00 2008-11-04 10:35:09.407 309 17511.13 98.06 53917.98 88888.00 2008-11-04 10:35:09.907 309 17511.14 98.09 53917.90 88888.00 2008-11-04 10:35:10.407 309 17511.10 98.09 53917.90 88888.00 2008-11-04 10:35:10.907 309 17511.02 98.09 53917.91 88888.00 2008-11-04 10:35:11.407 309 17510.93 98.05 53917.89 88888.00 2008-11-04 10:35:11.907 309 17510.96 98.03 53917.86 88888.00 2008-11-04 10:35:12.407 309 17511.02 98.05 53917.89 88888.00 2008-11-04 10:35:12.907 309 17511.10 98.07 53917.91 88888.00 2008-11-04 10:35:13.407 309 17511.09 98.00 53917.92 88888.00 2008-11-04 10:35:13.907 309 17511.09 97.95 53917.92 88888.00 2008-11-04 10:35:14.407 309 17511.17 97.95 53917.92 88888.00 2008-11-04 10:35:14.907 309 17511.14 98.00 53917.89 88888.00 2008-11-04 10:35:15.407 309 17511.10 98.03 53917.87 88888.00 2008-11-04 10:35:15.907 309 17510.98 97.97 53917.89 88888.00 2008-11-04 10:35:16.407 309 17511.02 98.02 53917.86 88888.00 2008-11-04 10:35:16.907 309 17511.04 98.05 53917.85 88888.00 2008-11-04 10:35:17.407 309 17511.04 98.03 53917.86 88888.00 2008-11-04 10:35:17.907 309 17511.04 98.01 53917.85 88888.00 2008-11-04 10:35:18.407 309 17511.09 97.94 53917.92 88888.00 2008-11-04 10:35:18.907 309 17511.04 97.94 53917.98 88888.00 2008-11-04 10:35:19.407 309 17511.08 98.00 53918.04 88888.00 2008-11-04 10:35:19.907 309 17511.13 97.96 53917.94 88888.00 2008-11-04 10:35:20.407 309 17511.15 98.00 53917.87 88888.00 2008-11-04 10:35:20.907 309 17511.11 97.97 53917.83 88888.00 2008-11-04 10:35:21.407 309 17511.11 97.93 53917.96 88888.00 2008-11-04 10:35:21.907 309 17511.14 97.97 53918.04 88888.00 2008-11-04 10:35:22.407 309 17511.15 97.96 53917.97 88888.00 2008-11-04 10:35:22.907 309 17511.23 97.98 53918.00 88888.00 2008-11-04 10:35:23.407 309 17511.29 97.98 53918.02 88888.00 2008-11-04 10:35:23.907 309 17511.17 97.96 53918.02 88888.00 2008-11-04 10:35:24.407 309 17511.17 97.92 53918.00 88888.00 2008-11-04 10:35:24.907 309 17511.11 97.90 53918.12 88888.00 2008-11-04 10:35:25.407 309 17511.08 97.87 53918.13 88888.00 2008-11-04 10:35:25.907 309 17511.09 97.90 53918.15 88888.00 2008-11-04 10:35:26.407 309 17511.05 97.94 53918.16 88888.00 2008-11-04 10:35:26.907 309 17511.04 98.02 53918.13 88888.00 2008-11-04 10:35:27.407 309 17511.08 97.97 53918.12 88888.00 2008-11-04 10:35:27.907 309 17511.15 97.94 53918.13 88888.00 2008-11-04 10:35:28.407 309 17511.10 97.95 53918.06 88888.00 2008-11-04 10:35:28.907 309 17511.01 98.01 53918.09 88888.00 2008-11-04 10:35:29.407 309 17511.00 97.92 53918.09 88888.00 2008-11-04 10:35:29.907 309 17511.07 97.91 53918.12 88888.00 2008-11-04 10:35:30.407 309 17511.04 97.96 53918.14 88888.00 2008-11-04 10:35:30.907 309 17511.05 97.87 53918.12 88888.00 2008-11-04 10:35:31.407 309 17511.08 97.95 53918.14 88888.00 2008-11-04 10:35:31.907 309 17511.08 98.02 53918.18 88888.00 2008-11-04 10:35:32.407 309 17511.12 97.97 53918.19 88888.00 2008-11-04 10:35:32.907 309 17511.14 97.95 53918.18 88888.00 2008-11-04 10:35:33.407 309 17511.23 97.91 53918.29 88888.00 2008-11-04 10:35:33.907 309 17511.24 97.93 53918.36 88888.00 2008-11-04 10:35:34.407 309 17511.19 97.93 53918.29 88888.00 2008-11-04 10:35:34.907 309 17511.23 97.96 53918.16 88888.00 2008-11-04 10:35:35.407 309 17511.29 97.97 53918.01 88888.00 2008-11-04 10:35:35.907 309 17511.19 97.91 53918.05 88888.00 2008-11-04 10:35:36.407 309 17511.10 97.97 53918.10 88888.00 2008-11-04 10:35:36.907 309 17511.13 97.93 53918.17 88888.00 2008-11-04 10:35:37.407 309 17511.19 97.87 53918.15 88888.00 2008-11-04 10:35:37.907 309 17511.20 97.87 53918.12 88888.00 2008-11-04 10:35:38.407 309 17511.10 97.88 53918.05 88888.00 2008-11-04 10:35:38.907 309 17511.04 97.86 53918.07 88888.00 2008-11-04 10:35:39.407 309 17511.02 97.90 53917.98 88888.00 2008-11-04 10:35:39.907 309 17510.98 97.94 53918.01 88888.00 2008-11-04 10:35:40.407 309 17510.99 97.95 53918.06 88888.00 2008-11-04 10:35:40.907 309 17511.00 97.94 53918.05 88888.00 2008-11-04 10:35:41.407 309 17510.93 97.94 53918.08 88888.00 2008-11-04 10:35:41.907 309 17510.99 98.02 53918.07 88888.00 2008-11-04 10:35:42.407 309 17510.94 98.04 53918.10 88888.00 2008-11-04 10:35:42.907 309 17510.97 98.06 53918.07 88888.00 2008-11-04 10:35:43.407 309 17511.02 98.10 53918.14 88888.00 2008-11-04 10:35:43.907 309 17511.02 98.07 53918.14 88888.00 2008-11-04 10:35:44.407 309 17511.01 98.06 53918.13 88888.00 2008-11-04 10:35:44.907 309 17510.99 98.03 53918.10 88888.00 2008-11-04 10:35:45.407 309 17510.96 98.01 53918.12 88888.00 2008-11-04 10:35:45.907 309 17510.94 98.05 53918.07 88888.00 2008-11-04 10:35:46.407 309 17511.09 98.03 53918.02 88888.00 2008-11-04 10:35:46.907 309 17511.15 98.06 53918.04 88888.00 2008-11-04 10:35:47.407 309 17511.05 98.04 53918.07 88888.00 2008-11-04 10:35:47.907 309 17511.00 98.01 53918.13 88888.00 2008-11-04 10:35:48.407 309 17510.96 98.03 53918.10 88888.00 2008-11-04 10:35:48.907 309 17511.01 98.07 53918.08 88888.00 2008-11-04 10:35:49.407 309 17510.91 98.09 53918.08 88888.00 2008-11-04 10:35:49.907 309 17510.87 98.09 53918.07 88888.00 2008-11-04 10:35:50.407 309 17510.91 98.03 53918.02 88888.00 2008-11-04 10:35:50.907 309 17510.86 98.03 53918.05 88888.00 2008-11-04 10:35:51.407 309 17510.84 98.01 53918.04 88888.00 2008-11-04 10:35:51.907 309 17510.90 98.04 53918.13 88888.00 2008-11-04 10:35:52.407 309 17510.92 98.06 53918.23 88888.00 2008-11-04 10:35:52.907 309 17510.86 98.11 53918.08 88888.00 2008-11-04 10:35:53.407 309 17510.80 98.09 53918.00 88888.00 2008-11-04 10:35:53.907 309 17510.83 98.07 53917.98 88888.00 2008-11-04 10:35:54.407 309 17510.89 98.09 53918.07 88888.00 2008-11-04 10:35:54.907 309 17510.91 98.13 53918.19 88888.00 2008-11-04 10:35:55.407 309 17510.88 98.17 53918.23 88888.00 2008-11-04 10:35:55.907 309 17510.92 98.17 53918.18 88888.00 2008-11-04 10:35:56.407 309 17510.88 98.16 53918.05 88888.00 2008-11-04 10:35:56.907 309 17510.91 98.23 53918.12 88888.00 2008-11-04 10:35:57.407 309 17510.93 98.25 53918.20 88888.00 2008-11-04 10:35:57.907 309 17510.88 98.27 53918.10 88888.00 2008-11-04 10:35:58.407 309 17510.84 98.26 53918.05 88888.00 2008-11-04 10:35:58.907 309 17510.82 98.30 53917.98 88888.00 2008-11-04 10:35:59.407 309 17510.84 98.37 53918.09 88888.00 2008-11-04 10:35:59.907 309 17510.83 98.29 53918.09 88888.00 2008-11-04 10:36:00.407 309 17510.79 98.29 53918.04 88888.00 2008-11-04 10:36:00.907 309 17510.83 98.29 53918.01 88888.00 2008-11-04 10:36:01.407 309 17510.79 98.32 53917.96 88888.00 2008-11-04 10:36:01.907 309 17510.79 98.27 53917.98 88888.00 2008-11-04 10:36:02.407 309 17510.77 98.37 53918.02 88888.00 2008-11-04 10:36:02.907 309 17510.74 98.36 53917.98 88888.00 2008-11-04 10:36:03.407 309 17510.74 98.37 53917.96 88888.00 2008-11-04 10:36:03.907 309 17510.78 98.43 53917.94 88888.00 2008-11-04 10:36:04.407 309 17510.77 98.48 53917.98 88888.00 2008-11-04 10:36:04.907 309 17510.68 98.50 53918.03 88888.00 2008-11-04 10:36:05.407 309 17510.76 98.49 53918.01 88888.00 2008-11-04 10:36:05.907 309 17510.86 98.50 53918.04 88888.00 2008-11-04 10:36:06.407 309 17510.80 98.50 53918.05 88888.00 2008-11-04 10:36:06.907 309 17510.84 98.48 53917.95 88888.00 2008-11-04 10:36:07.407 309 17510.87 98.46 53917.95 88888.00 2008-11-04 10:36:07.907 309 17510.96 98.44 53917.92 88888.00 2008-11-04 10:36:08.407 309 17510.88 98.48 53917.91 88888.00 2008-11-04 10:36:08.907 309 17510.87 98.55 53917.90 88888.00 2008-11-04 10:36:09.407 309 17510.94 98.56 53917.93 88888.00 2008-11-04 10:36:09.907 309 17511.09 98.52 53917.90 88888.00 2008-11-04 10:36:10.407 309 17511.14 98.51 53917.89 88888.00 2008-11-04 10:36:10.907 309 17511.08 98.55 53917.92 88888.00 2008-11-04 10:36:11.407 309 17510.97 98.61 53917.95 88888.00 2008-11-04 10:36:11.907 309 17510.93 98.65 53917.97 88888.00 2008-11-04 10:36:12.407 309 17510.93 98.68 53917.94 88888.00 2008-11-04 10:36:12.907 309 17511.03 98.65 53918.00 88888.00 2008-11-04 10:36:13.407 309 17510.97 98.74 53918.01 88888.00 2008-11-04 10:36:13.907 309 17510.86 98.74 53917.96 88888.00 2008-11-04 10:36:14.407 309 17510.96 98.72 53918.00 88888.00 2008-11-04 10:36:14.907 309 17510.98 98.73 53918.00 88888.00 2008-11-04 10:36:15.407 309 17511.02 98.76 53917.97 88888.00 2008-11-04 10:36:15.907 309 17510.99 98.78 53917.89 88888.00 2008-11-04 10:36:16.407 309 17510.94 98.75 53917.87 88888.00 2008-11-04 10:36:16.907 309 17510.97 98.74 53917.87 88888.00 2008-11-04 10:36:17.407 309 17510.99 98.82 53917.87 88888.00 2008-11-04 10:36:17.907 309 17511.03 98.84 53917.95 88888.00 2008-11-04 10:36:18.407 309 17511.01 98.90 53917.97 88888.00 2008-11-04 10:36:18.907 309 17511.07 98.91 53917.93 88888.00 2008-11-04 10:36:19.407 309 17510.99 98.91 53917.91 88888.00 2008-11-04 10:36:19.907 309 17510.98 98.88 53917.92 88888.00 2008-11-04 10:36:20.407 309 17510.92 98.89 53917.98 88888.00 2008-11-04 10:36:20.907 309 17510.89 98.88 53917.94 88888.00 2008-11-04 10:36:21.407 309 17510.96 98.89 53917.94 88888.00 2008-11-04 10:36:21.907 309 17510.98 98.89 53917.87 88888.00 2008-11-04 10:36:22.407 309 17510.98 98.93 53917.93 88888.00 2008-11-04 10:36:22.907 309 17510.96 99.02 53917.93 88888.00 2008-11-04 10:36:23.407 309 17510.93 99.02 53917.90 88888.00 2008-11-04 10:36:23.907 309 17510.92 99.00 53917.93 88888.00 2008-11-04 10:36:24.407 309 17511.00 99.02 53917.98 88888.00 2008-11-04 10:36:24.907 309 17510.98 99.07 53918.09 88888.00 2008-11-04 10:36:25.407 309 17510.98 99.14 53918.02 88888.00 2008-11-04 10:36:25.907 309 17510.96 99.14 53917.94 88888.00 2008-11-04 10:36:26.407 309 17511.02 99.13 53917.95 88888.00 2008-11-04 10:36:26.907 309 17510.99 99.19 53917.97 88888.00 2008-11-04 10:36:27.407 309 17510.94 99.18 53917.96 88888.00 2008-11-04 10:36:27.907 309 17510.92 99.17 53917.92 88888.00 2008-11-04 10:36:28.407 309 17510.94 99.19 53917.92 88888.00 2008-11-04 10:36:28.907 309 17510.88 99.18 53917.91 88888.00 2008-11-04 10:36:29.407 309 17510.83 99.21 53917.89 88888.00 2008-11-04 10:36:29.907 309 17510.91 99.21 53917.90 88888.00 2008-11-04 10:36:30.407 309 17510.93 99.26 53917.85 88888.00 2008-11-04 10:36:30.907 309 17510.87 99.23 53917.90 88888.00 2008-11-04 10:36:31.407 309 17510.83 99.21 53917.94 88888.00 2008-11-04 10:36:31.907 309 17510.92 99.26 53917.92 88888.00 2008-11-04 10:36:32.407 309 17510.89 99.21 53917.85 88888.00 2008-11-04 10:36:32.907 309 17510.88 99.22 53917.83 88888.00 2008-11-04 10:36:33.407 309 17510.86 99.30 53917.81 88888.00 2008-11-04 10:36:33.907 309 17510.94 99.32 53917.76 88888.00 2008-11-04 10:36:34.407 309 17511.09 99.39 53917.84 88888.00 2008-11-04 10:36:34.907 309 17510.97 99.36 53917.86 88888.00 2008-11-04 10:36:35.407 309 17510.91 99.27 53917.90 88888.00 2008-11-04 10:36:35.907 309 17510.90 99.27 53917.91 88888.00 2008-11-04 10:36:36.407 309 17510.94 99.33 53917.91 88888.00 2008-11-04 10:36:36.907 309 17510.86 99.42 53917.92 88888.00 2008-11-04 10:36:37.407 309 17510.84 99.46 53917.91 88888.00 2008-11-04 10:36:37.907 309 17510.87 99.48 53917.84 88888.00 2008-11-04 10:36:38.407 309 17510.93 99.49 53917.90 88888.00 2008-11-04 10:36:38.907 309 17510.98 99.46 53917.90 88888.00 2008-11-04 10:36:39.407 309 17510.94 99.39 53917.90 88888.00 2008-11-04 10:36:39.907 309 17510.86 99.44 53917.91 88888.00 2008-11-04 10:36:40.407 309 17510.84 99.51 53917.87 88888.00 2008-11-04 10:36:40.907 309 17510.83 99.54 53917.83 88888.00 2008-11-04 10:36:41.407 309 17510.74 99.51 53917.91 88888.00 2008-11-04 10:36:41.907 309 17510.81 99.49 53917.93 88888.00 2008-11-04 10:36:42.407 309 17510.81 99.46 53917.90 88888.00 2008-11-04 10:36:42.907 309 17510.86 99.57 53917.84 88888.00 2008-11-04 10:36:43.407 309 17510.80 99.65 53917.76 88888.00 2008-11-04 10:36:43.907 309 17510.77 99.66 53917.72 88888.00 2008-11-04 10:36:44.407 309 17510.80 99.65 53917.79 88888.00 2008-11-04 10:36:44.907 309 17510.74 99.66 53917.84 88888.00 2008-11-04 10:36:45.407 309 17510.74 99.67 53917.84 88888.00 2008-11-04 10:36:45.907 309 17510.76 99.65 53917.81 88888.00 2008-11-04 10:36:46.407 309 17510.76 99.66 53917.80 88888.00 2008-11-04 10:36:46.907 309 17510.72 99.72 53917.83 88888.00 2008-11-04 10:36:47.407 309 17510.81 99.71 53917.81 88888.00 2008-11-04 10:36:47.907 309 17510.78 99.69 53917.78 88888.00 2008-11-04 10:36:48.407 309 17510.81 99.81 53917.82 88888.00 2008-11-04 10:36:48.907 309 17510.78 99.87 53917.84 88888.00 2008-11-04 10:36:49.407 309 17510.73 99.87 53917.81 88888.00 2008-11-04 10:36:49.907 309 17510.63 99.89 53917.74 88888.00 2008-11-04 10:36:50.407 309 17510.68 99.92 53917.74 88888.00 2008-11-04 10:36:50.907 309 17510.62 99.96 53917.81 88888.00 2008-11-04 10:36:51.407 309 17510.62 99.93 53917.90 88888.00 2008-11-04 10:36:51.907 309 17510.59 99.91 53917.86 88888.00 2008-11-04 10:36:52.407 309 17510.60 99.91 53917.93 88888.00 2008-11-04 10:36:52.907 309 17510.61 99.90 53917.92 88888.00 2008-11-04 10:36:53.407 309 17510.68 99.96 53917.94 88888.00 2008-11-04 10:36:53.907 309 17510.56 99.93 53918.02 88888.00 2008-11-04 10:36:54.407 309 17510.49 99.97 53918.03 88888.00 2008-11-04 10:36:54.907 309 17510.48 100.00 53917.97 88888.00 2008-11-04 10:36:55.407 309 17510.47 100.06 53917.95 88888.00 2008-11-04 10:36:55.907 309 17510.46 100.07 53917.94 88888.00 2008-11-04 10:36:56.407 309 17510.53 100.05 53917.95 88888.00 2008-11-04 10:36:56.907 309 17510.53 100.05 53917.93 88888.00 2008-11-04 10:36:57.407 309 17510.53 100.09 53917.85 88888.00 2008-11-04 10:36:57.907 309 17510.58 100.10 53917.89 88888.00 2008-11-04 10:36:58.407 309 17510.63 100.02 53917.91 88888.00 2008-11-04 10:36:58.907 309 17510.57 100.11 53917.89 88888.00 2008-11-04 10:36:59.407 309 17510.46 100.14 53917.85 88888.00 2008-11-04 10:36:59.907 309 17510.49 100.14 53917.94 88888.00 2008-11-04 10:37:00.407 309 17510.52 100.19 53917.92 88888.00 2008-11-04 10:37:00.907 309 17510.51 100.18 53917.91 88888.00 2008-11-04 10:37:01.407 309 17510.58 100.19 53917.83 88888.00 2008-11-04 10:37:01.907 309 17510.53 100.16 53917.78 88888.00 2008-11-04 10:37:02.407 309 17510.53 100.19 53917.85 88888.00 2008-11-04 10:37:02.907 309 17510.51 100.21 53917.87 88888.00 2008-11-04 10:37:03.407 309 17510.40 100.24 53917.87 88888.00 2008-11-04 10:37:03.907 309 17510.39 100.26 53917.89 88888.00 2008-11-04 10:37:04.407 309 17510.43 100.25 53917.84 88888.00 2008-11-04 10:37:04.907 309 17510.58 100.29 53917.89 88888.00 2008-11-04 10:37:05.407 309 17510.51 100.32 53917.84 88888.00 2008-11-04 10:37:05.907 309 17510.48 100.29 53917.86 88888.00 2008-11-04 10:37:06.407 309 17510.58 100.24 53917.95 88888.00 2008-11-04 10:37:06.907 309 17510.47 100.22 53917.96 88888.00 2008-11-04 10:37:07.407 309 17510.48 100.20 53917.89 88888.00 2008-11-04 10:37:07.907 309 17510.51 100.17 53917.98 88888.00 2008-11-04 10:37:08.407 309 17510.58 100.15 53917.96 88888.00 2008-11-04 10:37:08.907 309 17510.53 100.24 53917.93 88888.00 2008-11-04 10:37:09.407 309 17510.57 100.22 53918.04 88888.00 2008-11-04 10:37:09.907 309 17510.60 100.29 53917.92 88888.00 2008-11-04 10:37:10.407 309 17510.64 100.34 53917.94 88888.00 2008-11-04 10:37:10.907 309 17510.78 100.39 53918.00 88888.00 2008-11-04 10:37:11.407 309 17510.77 100.46 53918.04 88888.00 2008-11-04 10:37:11.907 309 17510.78 100.41 53917.96 88888.00 2008-11-04 10:37:12.407 309 17510.70 100.38 53917.91 88888.00 2008-11-04 10:37:12.907 309 17510.58 100.43 53917.84 88888.00 2008-11-04 10:37:13.407 309 17510.50 100.41 53917.86 88888.00 2008-11-04 10:37:13.907 309 17510.62 100.40 53917.92 88888.00 2008-11-04 10:37:14.407 309 17510.59 100.40 53917.95 88888.00 2008-11-04 10:37:14.907 309 17510.53 100.41 53917.97 88888.00 2008-11-04 10:37:15.407 309 17510.62 100.37 53918.02 88888.00 2008-11-04 10:37:15.907 309 17510.68 100.41 53918.03 88888.00 2008-11-04 10:37:16.407 309 17510.64 100.41 53917.92 88888.00 2008-11-04 10:37:16.907 309 17510.59 100.40 53917.92 88888.00 2008-11-04 10:37:17.407 309 17510.53 100.40 53917.91 88888.00 2008-11-04 10:37:17.907 309 17510.57 100.40 53917.94 88888.00 2008-11-04 10:37:18.407 309 17510.53 100.40 53917.86 88888.00 2008-11-04 10:37:18.907 309 17510.56 100.34 53917.90 88888.00 2008-11-04 10:37:19.407 309 17510.47 100.31 53917.91 88888.00 2008-11-04 10:37:19.907 309 17510.51 100.32 53917.90 88888.00 2008-11-04 10:37:20.407 309 17510.60 100.37 53917.80 88888.00 2008-11-04 10:37:20.907 309 17510.66 100.31 53917.79 88888.00 2008-11-04 10:37:21.407 309 17510.62 100.32 53917.81 88888.00 2008-11-04 10:37:21.907 309 17510.56 100.32 53917.84 88888.00 2008-11-04 10:37:22.407 309 17510.49 100.32 53917.86 88888.00 2008-11-04 10:37:22.907 309 17510.50 100.35 53917.91 88888.00 2008-11-04 10:37:23.407 309 17510.50 100.34 53917.92 88888.00 2008-11-04 10:37:23.907 309 17510.57 100.35 53917.90 88888.00 2008-11-04 10:37:24.407 309 17510.51 100.35 53917.89 88888.00 2008-11-04 10:37:24.907 309 17510.42 100.30 53917.93 88888.00 2008-11-04 10:37:25.407 309 17510.41 100.34 53917.93 88888.00 2008-11-04 10:37:25.907 309 17510.49 100.28 53917.87 88888.00 2008-11-04 10:37:26.407 309 17510.48 100.32 53917.89 88888.00 2008-11-04 10:37:26.907 309 17510.49 100.37 53917.83 88888.00 2008-11-04 10:37:27.407 309 17510.47 100.45 53917.82 88888.00 2008-11-04 10:37:27.907 309 17510.49 100.41 53917.75 88888.00 2008-11-04 10:37:28.407 309 17510.49 100.31 53917.72 88888.00 2008-11-04 10:37:28.907 309 17510.52 100.20 53917.83 88888.00 2008-11-04 10:37:29.407 309 17510.51 100.26 53917.91 88888.00 2008-11-04 10:37:29.907 309 17510.45 100.28 53917.90 88888.00 2008-11-04 10:37:30.407 309 17510.42 100.28 53917.89 88888.00 2008-11-04 10:37:30.907 309 17510.47 100.28 53917.92 88888.00 2008-11-04 10:37:31.404 309 17510.56 100.28 53917.85 88888.00 2008-11-04 10:37:31.904 309 17510.57 100.19 53917.92 88888.00 2008-11-04 10:37:32.404 309 17510.49 100.19 53917.98 88888.00 2008-11-04 10:37:32.904 309 17510.39 100.31 53917.93 88888.00 2008-11-04 10:37:33.404 309 17510.38 100.32 53917.86 88888.00 2008-11-04 10:37:33.904 309 17510.37 100.30 53917.82 88888.00 2008-11-04 10:37:34.404 309 17510.40 100.28 53917.84 88888.00 2008-11-04 10:37:34.904 309 17510.48 100.21 53917.84 88888.00 2008-11-04 10:37:35.404 309 17510.51 100.20 53917.84 88888.00 2008-11-04 10:37:35.904 309 17510.48 100.22 53917.78 88888.00 2008-11-04 10:37:36.404 309 17510.51 100.24 53917.79 88888.00 2008-11-04 10:37:36.904 309 17510.51 100.19 53917.81 88888.00 2008-11-04 10:37:37.404 309 17510.49 100.30 53917.71 88888.00 2008-11-04 10:37:37.904 309 17510.52 100.35 53917.76 88888.00 2008-11-04 10:37:38.404 309 17510.68 100.30 53917.89 88888.00 2008-11-04 10:37:38.904 309 17510.70 100.25 53917.81 88888.00 2008-11-04 10:37:39.404 309 17510.57 100.31 53917.84 88888.00 2008-11-04 10:37:39.904 309 17510.47 100.27 53917.92 88888.00 2008-11-04 10:37:40.404 309 17510.40 100.24 53917.95 88888.00 2008-11-04 10:37:40.904 309 17510.52 100.20 53917.95 88888.00 2008-11-04 10:37:41.404 309 17510.49 100.20 53917.96 88888.00 2008-11-04 10:37:41.904 309 17510.41 100.20 53917.90 88888.00 2008-11-04 10:37:42.404 309 17510.43 100.19 53917.80 88888.00 2008-11-04 10:37:42.904 309 17510.36 100.18 53917.80 88888.00 2008-11-04 10:37:43.404 309 17510.28 100.17 53917.78 88888.00 2008-11-04 10:37:43.904 309 17510.31 100.19 53917.79 88888.00 2008-11-04 10:37:44.404 309 17510.31 100.18 53917.86 88888.00 2008-11-04 10:37:44.904 309 17510.36 100.10 53917.87 88888.00 2008-11-04 10:37:45.404 309 17510.30 100.11 53917.90 88888.00 2008-11-04 10:37:45.904 309 17510.26 100.20 53917.87 88888.00 2008-11-04 10:37:46.404 309 17510.29 100.17 53917.84 88888.00 2008-11-04 10:37:46.904 309 17510.21 100.16 53917.91 88888.00 2008-11-04 10:37:47.404 309 17510.20 100.17 53917.94 88888.00 2008-11-04 10:37:47.904 309 17510.16 100.08 53917.91 88888.00 2008-11-04 10:37:48.404 309 17510.17 100.09 53917.90 88888.00 2008-11-04 10:37:48.904 309 17510.27 100.09 53917.95 88888.00 2008-11-04 10:37:49.404 309 17510.30 100.11 53917.95 88888.00 2008-11-04 10:37:49.904 309 17510.27 100.09 53917.96 88888.00 2008-11-04 10:37:50.404 309 17510.21 100.06 53917.92 88888.00 2008-11-04 10:37:50.904 309 17510.27 100.05 53917.90 88888.00 2008-11-04 10:37:51.404 309 17510.28 100.06 53917.98 88888.00 2008-11-04 10:37:51.904 309 17510.29 100.11 53918.01 88888.00 2008-11-04 10:37:52.404 309 17510.36 100.18 53917.93 88888.00 2008-11-04 10:37:52.904 309 17510.26 100.11 53917.92 88888.00 2008-11-04 10:37:53.404 309 17510.22 100.12 53917.95 88888.00 2008-11-04 10:37:53.904 309 17510.33 100.10 53917.97 88888.00 2008-11-04 10:37:54.404 309 17510.21 100.10 53917.94 88888.00 2008-11-04 10:37:54.904 309 17510.25 100.16 53917.96 88888.00 2008-11-04 10:37:55.404 309 17510.30 100.18 53917.97 88888.00 2008-11-04 10:37:55.904 309 17510.33 100.17 53917.92 88888.00 2008-11-04 10:37:56.404 309 17510.25 100.20 53917.92 88888.00 2008-11-04 10:37:56.904 309 17510.30 100.24 53917.93 88888.00 2008-11-04 10:37:57.404 309 17510.35 100.22 53917.86 88888.00 2008-11-04 10:37:57.904 309 17510.40 100.20 53917.93 88888.00 2008-11-04 10:37:58.404 309 17510.33 100.22 53917.97 88888.00 2008-11-04 10:37:58.904 309 17510.28 100.28 53917.93 88888.00 2008-11-04 10:37:59.404 309 17510.25 100.27 53917.92 88888.00 2008-11-04 10:37:59.904 309 17510.26 100.26 53917.86 88888.00 2008-11-04 10:38:00.404 309 17510.22 100.25 53917.90 88888.00 2008-11-04 10:38:00.904 309 17510.19 100.27 53917.95 88888.00 2008-11-04 10:38:01.404 309 17510.17 100.21 53917.98 88888.00 2008-11-04 10:38:01.904 309 17510.25 100.20 53917.96 88888.00 2008-11-04 10:38:02.404 309 17510.26 100.22 53917.95 88888.00 2008-11-04 10:38:02.904 309 17510.33 100.19 53917.89 88888.00 2008-11-04 10:38:03.404 309 17510.23 100.17 53917.87 88888.00 2008-11-04 10:38:03.904 309 17510.19 100.11 53917.87 88888.00 2008-11-04 10:38:04.404 309 17510.21 100.06 53917.84 88888.00 2008-11-04 10:38:04.904 309 17510.09 100.11 53917.96 88888.00 2008-11-04 10:38:05.404 309 17510.06 100.15 53918.06 88888.00 2008-11-04 10:38:05.904 309 17510.11 100.19 53918.15 88888.00 2008-11-04 10:38:06.404 309 17510.11 100.15 53918.07 88888.00 2008-11-04 10:38:06.904 309 17510.08 100.10 53918.02 88888.00 2008-11-04 10:38:07.404 309 17510.02 100.05 53918.05 88888.00 2008-11-04 10:38:07.904 309 17510.04 100.04 53918.07 88888.00 2008-11-04 10:38:08.404 309 17510.07 100.06 53918.02 88888.00 2008-11-04 10:38:08.904 309 17510.11 100.09 53917.93 88888.00 2008-11-04 10:38:09.404 309 17510.10 100.11 53917.85 88888.00 2008-11-04 10:38:09.904 309 17510.21 100.18 53917.91 88888.00 2008-11-04 10:38:10.404 309 17510.26 100.15 53918.02 88888.00 2008-11-04 10:38:10.904 309 17510.21 100.09 53918.01 88888.00 2008-11-04 10:38:11.404 309 17510.23 100.06 53917.90 88888.00 2008-11-04 10:38:11.904 309 17510.22 100.09 53917.91 88888.00 2008-11-04 10:38:12.404 309 17510.28 100.14 53917.98 88888.00 2008-11-04 10:38:12.904 309 17510.21 100.11 53917.90 88888.00 2008-11-04 10:38:13.404 309 17510.21 100.11 53917.89 88888.00 2008-11-04 10:38:13.904 309 17510.27 100.06 53917.86 88888.00 2008-11-04 10:38:14.404 309 17510.23 100.11 53917.87 88888.00 2008-11-04 10:38:14.904 309 17510.30 100.08 53917.93 88888.00 2008-11-04 10:38:15.404 309 17510.35 100.10 53917.91 88888.00 2008-11-04 10:38:15.904 309 17510.33 100.10 53917.83 88888.00 2008-11-04 10:38:16.404 309 17510.31 100.06 53917.97 88888.00 2008-11-04 10:38:16.904 309 17510.28 100.05 53918.00 88888.00 2008-11-04 10:38:17.404 309 17510.18 100.01 53917.95 88888.00 2008-11-04 10:38:17.904 309 17510.19 100.04 53917.90 88888.00 2008-11-04 10:38:18.404 309 17510.23 100.05 53917.94 88888.00 2008-11-04 10:38:18.904 309 17510.33 100.01 53917.98 88888.00 2008-11-04 10:38:19.404 309 17510.27 100.01 53917.93 88888.00 2008-11-04 10:38:19.904 309 17510.30 100.06 53917.98 88888.00 2008-11-04 10:38:20.404 309 17510.31 100.07 53918.01 88888.00 2008-11-04 10:38:20.904 309 17510.35 99.98 53918.05 88888.00 2008-11-04 10:38:21.404 309 17510.36 100.02 53918.09 88888.00 2008-11-04 10:38:21.904 309 17510.35 99.98 53918.10 88888.00 2008-11-04 10:38:22.404 309 17510.38 99.96 53918.10 88888.00 2008-11-04 10:38:22.904 309 17510.37 99.95 53918.10 88888.00 2008-11-04 10:38:23.404 309 17510.43 99.97 53918.00 88888.00 2008-11-04 10:38:23.904 309 17510.43 99.92 53918.07 88888.00 2008-11-04 10:38:24.404 309 17510.33 99.97 53918.19 88888.00 2008-11-04 10:38:24.904 309 17510.26 99.96 53918.10 88888.00 2008-11-04 10:38:25.404 309 17510.30 99.95 53918.09 88888.00 2008-11-04 10:38:25.904 309 17510.33 99.98 53918.08 88888.00 2008-11-04 10:38:26.404 309 17510.37 100.00 53918.13 88888.00 2008-11-04 10:38:26.904 309 17510.39 99.98 53918.07 88888.00 2008-11-04 10:38:27.404 309 17510.30 99.95 53918.08 88888.00 2008-11-04 10:38:27.904 309 17510.35 99.95 53918.09 88888.00 2008-11-04 10:38:28.404 309 17510.38 99.91 53918.08 88888.00 2008-11-04 10:38:28.904 309 17510.33 99.88 53918.12 88888.00 2008-11-04 10:38:29.404 309 17510.30 99.95 53918.18 88888.00 2008-11-04 10:38:29.904 309 17510.30 100.00 53918.12 88888.00 2008-11-04 10:38:30.404 309 17510.37 99.95 53918.07 88888.00 2008-11-04 10:38:30.904 309 17510.35 99.96 53918.09 88888.00 2008-11-04 10:38:31.404 309 17510.33 100.00 53918.12 88888.00 2008-11-04 10:38:31.904 309 17510.31 99.96 53918.10 88888.00 2008-11-04 10:38:32.404 309 17510.31 99.91 53918.01 88888.00 2008-11-04 10:38:32.904 309 17510.20 99.90 53917.97 88888.00 2008-11-04 10:38:33.404 309 17510.33 99.96 53918.01 88888.00 2008-11-04 10:38:33.904 309 17510.38 99.93 53918.01 88888.00 2008-11-04 10:38:34.404 309 17510.31 99.93 53918.03 88888.00 2008-11-04 10:38:34.904 309 17510.35 99.95 53918.06 88888.00 2008-11-04 10:38:35.404 309 17510.31 99.95 53918.06 88888.00 2008-11-04 10:38:35.904 309 17510.40 99.96 53918.05 88888.00 2008-11-04 10:38:36.404 309 17510.42 99.92 53918.08 88888.00 2008-11-04 10:38:36.904 309 17510.43 99.95 53918.07 88888.00 2008-11-04 10:38:37.404 309 17510.32 99.95 53917.96 88888.00 2008-11-04 10:38:37.904 309 17510.30 99.97 53917.89 88888.00 2008-11-04 10:38:38.404 309 17510.33 99.96 53918.02 88888.00 2008-11-04 10:38:38.904 309 17510.33 99.93 53918.04 88888.00 2008-11-04 10:38:39.404 309 17510.31 100.00 53918.13 88888.00 2008-11-04 10:38:39.904 309 17510.35 100.00 53918.04 88888.00 2008-11-04 10:38:40.404 309 17510.32 99.98 53918.00 88888.00 2008-11-04 10:38:40.904 309 17510.37 99.93 53918.00 88888.00 2008-11-04 10:38:41.404 309 17510.23 99.99 53918.01 88888.00 2008-11-04 10:38:41.904 309 17510.26 100.01 53918.06 88888.00 2008-11-04 10:38:42.404 309 17510.35 100.02 53918.05 88888.00 2008-11-04 10:38:42.904 309 17510.31 99.99 53917.98 88888.00 2008-11-04 10:38:43.404 309 17510.29 99.98 53918.00 88888.00 2008-11-04 10:38:43.904 309 17510.30 100.02 53918.04 88888.00 2008-11-04 10:38:44.404 309 17510.35 100.02 53918.08 88888.00 2008-11-04 10:38:44.904 309 17510.35 99.98 53918.01 88888.00 2008-11-04 10:38:45.404 309 17510.32 100.04 53917.91 88888.00 2008-11-04 10:38:45.904 309 17510.21 100.02 53917.90 88888.00 2008-11-04 10:38:46.404 309 17510.20 100.04 53917.93 88888.00 2008-11-04 10:38:46.904 309 17510.27 100.00 53917.96 88888.00 2008-11-04 10:38:47.404 309 17510.27 100.04 53918.05 88888.00 2008-11-04 10:38:47.904 309 17510.23 100.05 53918.02 88888.00 2008-11-04 10:38:48.404 309 17510.30 100.01 53917.98 88888.00 2008-11-04 10:38:48.904 309 17510.35 100.05 53917.91 88888.00 2008-11-04 10:38:49.404 309 17510.33 100.11 53917.93 88888.00 2008-11-04 10:38:49.904 309 17510.35 100.10 53917.97 88888.00 2008-11-04 10:38:50.404 309 17510.33 100.10 53917.98 88888.00 2008-11-04 10:38:50.904 309 17510.29 100.10 53918.06 88888.00 2008-11-04 10:38:51.404 309 17510.35 100.12 53918.00 88888.00 2008-11-04 10:38:51.904 309 17510.35 100.11 53917.93 88888.00 2008-11-04 10:38:52.404 309 17510.36 100.09 53917.98 88888.00 2008-11-04 10:38:52.904 309 17510.40 100.08 53918.16 88888.00 2008-11-04 10:38:53.404 309 17510.38 99.96 53918.10 88888.00 2008-11-04 10:38:53.904 309 17510.36 99.97 53918.08 88888.00 2008-11-04 10:38:54.404 309 17510.37 100.00 53918.09 88888.00 2008-11-04 10:38:54.904 309 17510.48 100.05 53918.12 88888.00 2008-11-04 10:38:55.404 309 17510.48 100.05 53918.09 88888.00 2008-11-04 10:38:55.904 309 17510.45 100.06 53918.06 88888.00 2008-11-04 10:38:56.404 309 17510.49 100.08 53917.98 88888.00 2008-11-04 10:38:56.904 309 17510.52 100.12 53918.04 88888.00 2008-11-04 10:38:57.404 309 17510.56 100.11 53918.07 88888.00 2008-11-04 10:38:57.904 309 17510.63 100.08 53918.12 88888.00 2008-11-04 10:38:58.404 309 17510.58 100.08 53918.14 88888.00 2008-11-04 10:38:58.904 309 17510.67 100.09 53918.12 88888.00 2008-11-04 10:38:59.404 309 17510.71 100.08 53918.17 88888.00 2008-11-04 10:38:59.904 309 17510.61 100.08 53918.13 88888.00 2008-11-04 10:39:00.404 309 17510.67 100.07 53918.06 88888.00 2008-11-04 10:39:00.904 309 17510.67 100.11 53918.08 88888.00 2008-11-04 10:39:01.404 309 17510.66 100.07 53917.95 88888.00 2008-11-04 10:39:01.904 309 17510.76 100.14 53917.98 88888.00 2008-11-04 10:39:02.404 309 17510.78 100.19 53918.00 88888.00 2008-11-04 10:39:02.904 309 17510.78 100.17 53918.03 88888.00 2008-11-04 10:39:03.404 309 17510.77 100.12 53918.05 88888.00 2008-11-04 10:39:03.904 309 17510.73 100.18 53918.03 88888.00 2008-11-04 10:39:04.404 309 17510.64 100.19 53918.04 88888.00 2008-11-04 10:39:04.904 309 17510.70 100.12 53918.07 88888.00 2008-11-04 10:39:05.404 309 17510.82 100.15 53917.98 88888.00 2008-11-04 10:39:05.904 309 17510.79 100.16 53917.98 88888.00 2008-11-04 10:39:06.404 309 17510.73 100.16 53918.07 88888.00 2008-11-04 10:39:06.904 309 17510.69 100.15 53918.08 88888.00 2008-11-04 10:39:07.404 309 17510.72 100.15 53918.10 88888.00 2008-11-04 10:39:07.904 309 17510.67 100.10 53918.05 88888.00 2008-11-04 10:39:08.404 309 17510.68 100.10 53918.02 88888.00 2008-11-04 10:39:08.904 309 17510.73 100.15 53917.98 88888.00 2008-11-04 10:39:09.404 309 17510.73 100.12 53918.00 88888.00 2008-11-04 10:39:09.904 309 17510.68 100.10 53918.04 88888.00 2008-11-04 10:39:10.404 309 17510.72 100.09 53918.02 88888.00 2008-11-04 10:39:10.904 309 17510.82 100.00 53917.97 88888.00 2008-11-04 10:39:11.404 309 17510.87 99.96 53918.00 88888.00 2008-11-04 10:39:11.904 309 17510.84 99.99 53917.98 88888.00 2008-11-04 10:39:12.404 309 17510.86 100.01 53918.00 88888.00 2008-11-04 10:39:12.904 309 17510.88 100.04 53918.00 88888.00 2008-11-04 10:39:13.404 309 17510.86 100.05 53918.12 88888.00 2008-11-04 10:39:13.904 309 17510.81 100.07 53918.06 88888.00 2008-11-04 10:39:14.404 309 17510.87 100.07 53918.01 88888.00 2008-11-04 10:39:14.904 309 17510.94 100.00 53918.03 88888.00 2008-11-04 10:39:15.404 309 17510.91 99.99 53918.05 88888.00 2008-11-04 10:39:15.904 309 17510.84 100.02 53918.07 88888.00 2008-11-04 10:39:16.404 309 17510.86 99.98 53918.03 88888.00 2008-11-04 10:39:16.904 309 17510.92 99.99 53918.07 88888.00 2008-11-04 10:39:17.404 309 17510.92 99.99 53918.15 88888.00 2008-11-04 10:39:17.904 309 17510.98 100.01 53918.15 88888.00 2008-11-04 10:39:18.404 309 17511.02 100.04 53918.10 88888.00 2008-11-04 10:39:18.904 309 17511.13 100.01 53918.08 88888.00 2008-11-04 10:39:19.404 309 17510.99 100.02 53918.10 88888.00 2008-11-04 10:39:19.904 309 17510.88 99.99 53918.15 88888.00 2008-11-04 10:39:20.404 309 17510.89 99.96 53918.21 88888.00 2008-11-04 10:39:20.904 309 17510.81 100.04 53918.19 88888.00 2008-11-04 10:39:21.404 309 17510.84 100.02 53918.16 88888.00 2008-11-04 10:39:21.904 309 17510.74 100.04 53918.15 88888.00 2008-11-04 10:39:22.404 309 17510.83 100.04 53918.14 88888.00 2008-11-04 10:39:22.904 309 17510.93 100.02 53917.98 88888.00 2008-11-04 10:39:23.404 309 17510.90 100.01 53917.95 88888.00 2008-11-04 10:39:23.904 309 17510.83 99.99 53918.10 88888.00 2008-11-04 10:39:24.404 309 17510.81 99.98 53918.07 88888.00 2008-11-04 10:39:24.904 309 17510.86 99.98 53918.12 88888.00 2008-11-04 10:39:25.404 309 17510.90 99.90 53918.17 88888.00 2008-11-04 10:39:25.904 309 17510.93 99.83 53918.16 88888.00 2008-11-04 10:39:26.404 309 17510.88 99.85 53918.13 88888.00 2008-11-04 10:39:26.904 309 17510.94 99.85 53918.01 88888.00 2008-11-04 10:39:27.404 309 17510.90 99.90 53918.03 88888.00 2008-11-04 10:39:27.904 309 17511.02 99.90 53918.08 88888.00 2008-11-04 10:39:28.404 309 17511.01 99.92 53918.19 88888.00 2008-11-04 10:39:28.904 309 17510.98 99.86 53918.23 88888.00 2008-11-04 10:39:29.404 309 17510.93 99.79 53918.16 88888.00 2008-11-04 10:39:29.904 309 17510.96 99.82 53918.19 88888.00 2008-11-04 10:39:30.404 309 17511.01 99.88 53918.25 88888.00 2008-11-04 10:39:30.904 309 17511.00 99.90 53918.26 88888.00 2008-11-04 10:39:31.404 309 17510.92 99.91 53918.26 88888.00 2008-11-04 10:39:31.904 309 17511.03 99.96 53918.20 88888.00 2008-11-04 10:39:32.404 309 17510.91 99.89 53918.13 88888.00 2008-11-04 10:39:32.904 309 17510.90 99.81 53918.10 88888.00 2008-11-04 10:39:33.404 309 17510.97 99.88 53918.07 88888.00 2008-11-04 10:39:33.904 309 17510.98 99.91 53918.10 88888.00 2008-11-04 10:39:34.404 309 17510.92 99.90 53918.15 88888.00 2008-11-04 10:39:34.904 309 17510.87 99.90 53918.13 88888.00 2008-11-04 10:39:35.404 309 17510.84 99.90 53917.98 88888.00 2008-11-04 10:39:35.904 309 17510.88 99.86 53918.02 88888.00 2008-11-04 10:39:36.404 309 17510.86 99.86 53918.03 88888.00 2008-11-04 10:39:36.904 309 17510.88 99.88 53918.00 88888.00 2008-11-04 10:39:37.404 309 17510.90 99.89 53917.98 88888.00 2008-11-04 10:39:37.904 309 17510.90 99.82 53917.90 88888.00 2008-11-04 10:39:38.404 309 17510.88 99.83 53917.98 88888.00 2008-11-04 10:39:38.904 309 17510.88 99.83 53918.04 88888.00 2008-11-04 10:39:39.404 309 17510.84 99.89 53918.08 88888.00 2008-11-04 10:39:39.904 309 17510.78 99.85 53918.05 88888.00 2008-11-04 10:39:40.404 309 17510.81 99.81 53918.10 88888.00 2008-11-04 10:39:40.904 309 17510.93 99.81 53918.06 88888.00 2008-11-04 10:39:41.404 309 17511.00 99.75 53918.00 88888.00 2008-11-04 10:39:41.904 309 17510.92 99.81 53918.06 88888.00 2008-11-04 10:39:42.404 309 17510.82 99.89 53918.03 88888.00 2008-11-04 10:39:42.904 309 17510.83 99.87 53918.07 88888.00 2008-11-04 10:39:43.404 309 17510.78 99.85 53918.09 88888.00 2008-11-04 10:39:43.904 309 17510.77 99.78 53918.08 88888.00 2008-11-04 10:39:44.404 309 17510.90 99.78 53918.07 88888.00 2008-11-04 10:39:44.904 309 17510.94 99.82 53918.06 88888.00 2008-11-04 10:39:45.404 309 17510.93 99.82 53918.04 88888.00 2008-11-04 10:39:45.904 309 17510.96 99.80 53918.02 88888.00 2008-11-04 10:39:46.404 309 17510.88 99.83 53917.95 88888.00 2008-11-04 10:39:46.904 309 17510.88 99.83 53917.90 88888.00 2008-11-04 10:39:47.404 309 17510.99 99.78 53917.95 88888.00 2008-11-04 10:39:47.904 309 17510.94 99.85 53917.97 88888.00 2008-11-04 10:39:48.404 309 17510.83 99.86 53917.94 88888.00 2008-11-04 10:39:48.904 309 17510.81 99.77 53917.94 88888.00 2008-11-04 10:39:49.404 309 17510.88 99.75 53917.89 88888.00 2008-11-04 10:39:49.904 309 17510.84 99.78 53917.84 88888.00 2008-11-04 10:39:50.404 309 17510.90 99.82 53917.94 88888.00 2008-11-04 10:39:50.904 309 17510.89 99.75 53917.98 88888.00 2008-11-04 10:39:51.404 309 17510.91 99.80 53918.02 88888.00 2008-11-04 10:39:51.904 309 17510.93 99.83 53918.07 88888.00 2008-11-04 10:39:52.404 309 17510.93 99.88 53918.03 88888.00 2008-11-04 10:39:52.904 309 17510.97 99.85 53917.97 88888.00 2008-11-04 10:39:53.404 309 17510.90 99.76 53917.98 88888.00 2008-11-04 10:39:53.904 309 17510.92 99.78 53918.07 88888.00 2008-11-04 10:39:54.404 309 17510.82 99.82 53918.08 88888.00 2008-11-04 10:39:54.904 309 17510.83 99.79 53918.09 88888.00 2008-11-04 10:39:55.404 309 17510.98 99.73 53918.08 88888.00 2008-11-04 10:39:55.904 309 17511.01 99.75 53918.02 88888.00 2008-11-04 10:39:56.404 309 17511.02 99.75 53917.98 88888.00 2008-11-04 10:39:56.904 309 17511.05 99.75 53917.98 88888.00 2008-11-04 10:39:57.404 309 17511.02 99.73 53918.04 88888.00 2008-11-04 10:39:57.904 309 17510.90 99.78 53918.03 88888.00 2008-11-04 10:39:58.404 309 17510.91 99.81 53917.96 88888.00 2008-11-04 10:39:58.904 309 17510.99 99.77 53917.90 88888.00 2008-11-04 10:39:59.404 309 17510.98 99.79 53917.94 88888.00 2008-11-04 10:39:59.904 309 17510.93 99.81 53917.92 88888.00 2008-11-04 10:40:00.404 309 17510.97 99.82 53917.94 88888.00 2008-11-04 10:40:00.904 309 17510.93 99.82 53917.82 88888.00 2008-11-04 10:40:01.404 309 17510.84 99.86 53917.83 88888.00 2008-11-04 10:40:01.904 309 17510.91 99.81 53917.89 88888.00 2008-11-04 10:40:02.404 309 17511.00 99.79 53917.96 88888.00 2008-11-04 10:40:02.904 309 17511.03 99.73 53917.95 88888.00 2008-11-04 10:40:03.404 309 17511.04 99.75 53917.92 88888.00 2008-11-04 10:40:03.904 309 17511.05 99.79 53917.81 88888.00 2008-11-04 10:40:04.404 309 17511.10 99.79 53917.83 88888.00 2008-11-04 10:40:04.904 309 17511.08 99.79 53917.87 88888.00 2008-11-04 10:40:05.404 309 17511.08 99.78 53917.79 88888.00 2008-11-04 10:40:05.904 309 17511.11 99.75 53917.83 88888.00 2008-11-04 10:40:06.404 309 17511.12 99.75 53917.79 88888.00 2008-11-04 10:40:06.904 309 17511.11 99.71 53917.81 88888.00 2008-11-04 10:40:07.404 309 17511.13 99.73 53917.79 88888.00 2008-11-04 10:40:07.904 309 17511.09 99.79 53917.81 88888.00 2008-11-04 10:40:08.404 309 17511.10 99.80 53917.86 88888.00 2008-11-04 10:40:08.904 309 17511.17 99.70 53917.93 88888.00 2008-11-04 10:40:09.404 309 17511.22 99.70 53917.83 88888.00 2008-11-04 10:40:09.904 309 17511.25 99.70 53917.78 88888.00 2008-11-04 10:40:10.404 309 17511.14 99.76 53917.83 88888.00 2008-11-04 10:40:10.904 309 17511.17 99.79 53918.02 88888.00 2008-11-04 10:40:11.404 309 17511.25 99.75 53918.02 88888.00 2008-11-04 10:40:11.904 309 17511.27 99.68 53917.94 88888.00 2008-11-04 10:40:12.404 309 17511.23 99.76 53917.94 88888.00 2008-11-04 10:40:12.904 309 17511.20 99.81 53917.95 88888.00 2008-11-04 10:40:13.404 309 17511.15 99.81 53918.04 88888.00 2008-11-04 10:40:13.904 309 17511.11 99.79 53918.03 88888.00 2008-11-04 10:40:14.404 309 17511.10 99.78 53918.01 88888.00 2008-11-04 10:40:14.904 309 17511.09 99.79 53917.94 88888.00 2008-11-04 10:40:15.404 309 17511.13 99.78 53917.97 88888.00 2008-11-04 10:40:15.904 309 17511.19 99.81 53918.03 88888.00 2008-11-04 10:40:16.401 309 17511.24 99.80 53918.01 88888.00 2008-11-04 10:40:16.901 309 17511.22 99.83 53917.97 88888.00 2008-11-04 10:40:17.401 309 17511.20 99.83 53917.92 88888.00 2008-11-04 10:40:17.901 309 17511.19 99.85 53917.89 88888.00 2008-11-04 10:40:18.401 309 17511.13 99.91 53917.87 88888.00 2008-11-04 10:40:18.901 309 17511.17 99.95 53917.89 88888.00 2008-11-04 10:40:19.401 309 17511.20 99.99 53918.00 88888.00 2008-11-04 10:40:19.901 309 17511.23 99.93 53918.05 88888.00 2008-11-04 10:40:20.401 309 17511.24 99.93 53918.03 88888.00 2008-11-04 10:40:20.901 309 17511.31 99.96 53917.98 88888.00 2008-11-04 10:40:21.401 309 17511.23 99.93 53918.04 88888.00 2008-11-04 10:40:21.901 309 17511.19 99.90 53918.07 88888.00 2008-11-04 10:40:22.401 309 17511.19 99.92 53918.10 88888.00 2008-11-04 10:40:22.901 309 17511.13 99.96 53918.12 88888.00 2008-11-04 10:40:23.401 309 17511.13 99.95 53918.01 88888.00 2008-11-04 10:40:23.901 309 17511.15 99.86 53917.91 88888.00 2008-11-04 10:40:24.401 309 17511.23 99.83 53917.94 88888.00 2008-11-04 10:40:24.901 309 17511.22 99.87 53917.93 88888.00 2008-11-04 10:40:25.401 309 17511.31 99.83 53918.06 88888.00 2008-11-04 10:40:25.901 309 17511.30 99.80 53917.96 88888.00 2008-11-04 10:40:26.401 309 17511.29 99.80 53917.96 88888.00 2008-11-04 10:40:26.901 309 17511.33 99.83 53917.96 88888.00 2008-11-04 10:40:27.401 309 17511.22 99.85 53918.01 88888.00 2008-11-04 10:40:27.901 309 17511.20 99.86 53917.98 88888.00 2008-11-04 10:40:28.401 309 17511.21 99.86 53918.07 88888.00 2008-11-04 10:40:28.901 309 17511.22 99.77 53918.06 88888.00 2008-11-04 10:40:29.401 309 17511.21 99.78 53918.04 88888.00 2008-11-04 10:40:29.901 309 17511.28 99.72 53918.01 88888.00 2008-11-04 10:40:30.401 309 17511.30 99.68 53918.13 88888.00 2008-11-04 10:40:30.901 309 17511.24 99.71 53918.12 88888.00 2008-11-04 10:40:31.401 309 17511.20 99.75 53918.01 88888.00 2008-11-04 10:40:31.901 309 17511.18 99.77 53918.00 88888.00 2008-11-04 10:40:32.401 309 17511.18 99.75 53917.93 88888.00 2008-11-04 10:40:32.901 309 17511.15 99.76 53917.86 88888.00 2008-11-04 10:40:33.401 309 17511.18 99.71 53917.83 88888.00 2008-11-04 10:40:33.901 309 17511.14 99.71 53917.90 88888.00 2008-11-04 10:40:34.401 309 17511.13 99.76 53917.94 88888.00 2008-11-04 10:40:34.901 309 17511.15 99.68 53917.91 88888.00 2008-11-04 10:40:35.401 309 17511.25 99.68 53917.85 88888.00 2008-11-04 10:40:35.901 309 17511.21 99.71 53917.90 88888.00 2008-11-04 10:40:36.401 309 17511.19 99.75 53917.86 88888.00 2008-11-04 10:40:36.901 309 17511.24 99.72 53917.79 88888.00 2008-11-04 10:40:37.401 309 17511.27 99.73 53917.90 88888.00 2008-11-04 10:40:37.901 309 17511.31 99.71 53917.82 88888.00 2008-11-04 10:40:38.401 309 17511.23 99.72 53917.71 88888.00 2008-11-04 10:40:38.901 309 17511.22 99.70 53917.78 88888.00 2008-11-04 10:40:39.401 309 17511.25 99.73 53917.98 88888.00 2008-11-04 10:40:39.901 309 17511.14 99.72 53918.02 88888.00 2008-11-04 10:40:40.401 309 17511.21 99.72 53917.90 88888.00 2008-11-04 10:40:40.901 309 17511.23 99.69 53917.86 88888.00 2008-11-04 10:40:41.401 309 17511.24 99.70 53917.85 88888.00 2008-11-04 10:40:41.901 309 17511.23 99.68 53917.84 88888.00 2008-11-04 10:40:42.401 309 17511.20 99.66 53917.85 88888.00 2008-11-04 10:40:42.901 309 17511.32 99.73 53917.89 88888.00 2008-11-04 10:40:43.401 309 17511.38 99.70 53917.91 88888.00 2008-11-04 10:40:43.901 309 17511.33 99.70 53917.92 88888.00 2008-11-04 10:40:44.401 309 17511.25 99.73 53917.84 88888.00 2008-11-04 10:40:44.901 309 17511.17 99.77 53917.84 88888.00 2008-11-04 10:40:45.401 309 17511.20 99.80 53917.86 88888.00 2008-11-04 10:40:45.901 309 17511.17 99.80 53917.90 88888.00 2008-11-04 10:40:46.401 309 17511.23 99.80 53917.91 88888.00 2008-11-04 10:40:46.901 309 17511.32 99.81 53917.90 88888.00 2008-11-04 10:40:47.401 309 17511.32 99.75 53917.94 88888.00 2008-11-04 10:40:47.901 309 17511.22 99.71 53917.92 88888.00 2008-11-04 10:40:48.401 309 17511.20 99.77 53917.84 88888.00 2008-11-04 10:40:48.901 309 17511.20 99.75 53917.87 88888.00 2008-11-04 10:40:49.401 309 17511.34 99.71 53917.81 88888.00 2008-11-04 10:40:49.901 309 17511.29 99.69 53917.83 88888.00 2008-11-04 10:40:50.401 309 17511.29 99.63 53917.78 88888.00 2008-11-04 10:40:50.901 309 17511.37 99.68 53917.72 88888.00 2008-11-04 10:40:51.401 309 17511.37 99.77 53917.79 88888.00 2008-11-04 10:40:51.901 309 17511.31 99.77 53917.85 88888.00 2008-11-04 10:40:52.401 309 17511.28 99.72 53917.87 88888.00 2008-11-04 10:40:52.901 309 17511.19 99.66 53917.98 88888.00 2008-11-04 10:40:53.401 309 17511.14 99.67 53917.92 88888.00 2008-11-04 10:40:53.901 309 17511.20 99.72 53917.86 88888.00 2008-11-04 10:40:54.401 309 17511.31 99.71 53917.87 88888.00 2008-11-04 10:40:54.901 309 17511.30 99.69 53917.91 88888.00 2008-11-04 10:40:55.401 309 17511.23 99.68 53917.98 88888.00 2008-11-04 10:40:55.901 309 17511.23 99.72 53917.95 88888.00 2008-11-04 10:40:56.401 309 17511.21 99.75 53917.95 88888.00 2008-11-04 10:40:56.901 309 17511.20 99.76 53917.94 88888.00 2008-11-04 10:40:57.401 309 17511.20 99.80 53918.00 88888.00 2008-11-04 10:40:57.901 309 17511.13 99.71 53918.06 88888.00 2008-11-04 10:40:58.401 309 17511.20 99.67 53918.06 88888.00 2008-11-04 10:40:58.901 309 17511.20 99.65 53917.95 88888.00 2008-11-04 10:40:59.401 309 17511.21 99.63 53917.94 88888.00 2008-11-04 10:40:59.901 309 17511.20 99.69 53917.97 88888.00 2008-11-04 10:41:00.401 309 17511.24 99.69 53917.91 88888.00 2008-11-04 10:41:00.901 309 17511.24 99.76 53917.86 88888.00 2008-11-04 10:41:01.401 309 17511.21 99.68 53917.89 88888.00 2008-11-04 10:41:01.901 309 17511.29 99.71 53918.00 88888.00 2008-11-04 10:41:02.401 309 17511.25 99.71 53918.01 88888.00 2008-11-04 10:41:02.901 309 17511.34 99.73 53917.97 88888.00 2008-11-04 10:41:03.401 309 17511.30 99.77 53918.05 88888.00 2008-11-04 10:41:03.901 309 17511.25 99.76 53918.02 88888.00 2008-11-04 10:41:04.401 309 17511.25 99.82 53917.92 88888.00 2008-11-04 10:41:04.901 309 17511.24 99.79 53917.83 88888.00 2008-11-04 10:41:05.401 309 17511.24 99.75 53917.84 88888.00 2008-11-04 10:41:05.901 309 17511.21 99.72 53917.74 88888.00 2008-11-04 10:41:06.401 309 17511.25 99.83 53917.84 88888.00 2008-11-04 10:41:06.901 309 17511.24 99.88 53917.94 88888.00 2008-11-04 10:41:07.401 309 17511.35 99.85 53917.89 88888.00 2008-11-04 10:41:07.901 309 17511.34 99.83 53917.94 88888.00 2008-11-04 10:41:08.401 309 17511.29 99.90 53917.91 88888.00 2008-11-04 10:41:08.901 309 17511.25 99.83 53917.87 88888.00 2008-11-04 10:41:09.401 309 17511.21 99.82 53917.85 88888.00 2008-11-04 10:41:09.901 309 17511.22 99.89 53917.89 88888.00 2008-11-04 10:41:10.401 309 17511.20 99.88 53917.97 88888.00 2008-11-04 10:41:10.901 309 17511.28 99.81 53917.96 88888.00 2008-11-04 10:41:11.401 309 17511.24 99.85 53918.01 88888.00 2008-11-04 10:41:11.901 309 17511.21 99.83 53918.04 88888.00 2008-11-04 10:41:12.401 309 17511.23 99.81 53918.12 88888.00 2008-11-04 10:41:12.901 309 17511.23 99.87 53918.08 88888.00 2008-11-04 10:41:13.401 309 17511.24 99.91 53917.97 88888.00 2008-11-04 10:41:13.901 309 17511.17 99.95 53917.93 88888.00 2008-11-04 10:41:14.401 309 17511.29 99.95 53917.85 88888.00 2008-11-04 10:41:14.901 309 17511.31 99.90 53918.00 88888.00 2008-11-04 10:41:15.401 309 17511.32 99.91 53917.94 88888.00 2008-11-04 10:41:15.901 309 17511.27 99.93 53918.01 88888.00 2008-11-04 10:41:16.401 309 17511.23 99.93 53918.02 88888.00 2008-11-04 10:41:16.901 309 17511.28 99.95 53917.97 88888.00 2008-11-04 10:41:17.401 309 17511.32 99.93 53917.95 88888.00 2008-11-04 10:41:17.901 309 17511.33 99.93 53917.93 88888.00 2008-11-04 10:41:18.401 309 17511.29 99.98 53917.86 88888.00 2008-11-04 10:41:18.901 309 17511.34 99.95 53917.96 88888.00 2008-11-04 10:41:19.401 309 17511.23 99.95 53918.02 88888.00 2008-11-04 10:41:19.901 309 17511.22 99.95 53918.04 88888.00 2008-11-04 10:41:20.401 309 17511.25 99.97 53918.00 88888.00 2008-11-04 10:41:20.901 309 17511.31 100.00 53917.95 88888.00 2008-11-04 10:41:21.401 309 17511.28 99.92 53917.93 88888.00 2008-11-04 10:41:21.901 309 17511.22 99.87 53917.93 88888.00 2008-11-04 10:41:22.401 309 17511.21 99.97 53917.94 88888.00 2008-11-04 10:41:22.901 309 17511.14 100.01 53917.95 88888.00 2008-11-04 10:41:23.401 309 17511.17 100.02 53917.89 88888.00 2008-11-04 10:41:23.901 309 17511.17 100.05 53917.85 88888.00 2008-11-04 10:41:24.401 309 17511.14 100.04 53917.86 88888.00 2008-11-04 10:41:24.901 309 17511.13 100.06 53917.94 88888.00 2008-11-04 10:41:25.401 309 17511.18 100.10 53917.97 88888.00 2008-11-04 10:41:25.901 309 17511.10 100.08 53918.07 88888.00 2008-11-04 10:41:26.401 309 17511.11 100.08 53918.06 88888.00 2008-11-04 10:41:26.901 309 17511.07 100.10 53917.98 88888.00 2008-11-04 10:41:27.401 309 17511.05 100.05 53918.02 88888.00 2008-11-04 10:41:27.901 309 17511.07 100.05 53918.08 88888.00 2008-11-04 10:41:28.401 309 17511.09 100.05 53918.04 88888.00 2008-11-04 10:41:28.901 309 17511.11 100.05 53918.04 88888.00 2008-11-04 10:41:29.401 309 17511.08 99.98 53917.95 88888.00 2008-11-04 10:41:29.901 309 17511.05 99.91 53917.97 88888.00 2008-11-04 10:41:30.401 309 17511.11 99.88 53918.04 88888.00 2008-11-04 10:41:30.901 309 17511.14 99.98 53918.09 88888.00 2008-11-04 10:41:31.401 309 17511.09 99.99 53918.08 88888.00 2008-11-04 10:41:31.901 309 17511.11 99.99 53918.12 88888.00 2008-11-04 10:41:32.401 309 17511.11 100.00 53918.14 88888.00 2008-11-04 10:41:32.901 309 17511.10 100.00 53918.09 88888.00 2008-11-04 10:41:33.401 309 17511.05 100.02 53918.18 88888.00 2008-11-04 10:41:33.901 309 17511.08 100.06 53918.17 88888.00 2008-11-04 10:41:34.401 309 17511.13 100.15 53918.16 88888.00 2008-11-04 10:41:34.901 309 17511.15 100.11 53918.13 88888.00 2008-11-04 10:41:35.401 309 17511.17 100.10 53918.06 88888.00 2008-11-04 10:41:35.901 309 17511.11 100.08 53918.07 88888.00 2008-11-04 10:41:36.401 309 17511.09 100.11 53918.14 88888.00 2008-11-04 10:41:36.901 309 17511.15 100.15 53918.21 88888.00 2008-11-04 10:41:37.401 309 17511.14 100.14 53918.23 88888.00 2008-11-04 10:41:37.901 309 17511.12 100.17 53918.20 88888.00 2008-11-04 10:41:38.401 309 17511.10 100.22 53918.06 88888.00 2008-11-04 10:41:38.901 309 17511.14 100.16 53918.06 88888.00 2008-11-04 10:41:39.401 309 17511.11 100.17 53918.05 88888.00 2008-11-04 10:41:39.901 309 17511.20 100.21 53918.06 88888.00 2008-11-04 10:41:40.401 309 17511.15 100.25 53918.14 88888.00 2008-11-04 10:41:40.901 309 17511.08 100.20 53918.13 88888.00 2008-11-04 10:41:41.401 309 17511.09 100.26 53918.08 88888.00 2008-11-04 10:41:41.901 309 17511.03 100.22 53918.10 88888.00 2008-11-04 10:41:42.401 309 17511.00 100.28 53918.12 88888.00 2008-11-04 10:41:42.901 309 17510.99 100.28 53918.13 88888.00 2008-11-04 10:41:43.401 309 17511.01 100.24 53918.09 88888.00 2008-11-04 10:41:43.901 309 17510.98 100.26 53918.08 88888.00 2008-11-04 10:41:44.401 309 17510.91 100.26 53918.01 88888.00 2008-11-04 10:41:44.901 309 17510.98 100.20 53917.96 88888.00 2008-11-04 10:41:45.401 309 17511.03 100.21 53918.02 88888.00 2008-11-04 10:41:45.901 309 17510.97 100.24 53918.06 88888.00 2008-11-04 10:41:46.401 309 17510.92 100.25 53918.07 88888.00 2008-11-04 10:41:46.901 309 17510.94 100.30 53918.08 88888.00 2008-11-04 10:41:47.401 309 17510.94 100.31 53918.12 88888.00 2008-11-04 10:41:47.901 309 17511.05 100.26 53918.16 88888.00 2008-11-04 10:41:48.401 309 17511.08 100.28 53918.17 88888.00 2008-11-04 10:41:48.901 309 17510.98 100.22 53918.12 88888.00 2008-11-04 10:41:49.401 309 17511.04 100.31 53918.06 88888.00 2008-11-04 10:41:49.901 309 17510.98 100.31 53918.03 88888.00 2008-11-04 10:41:50.401 309 17510.93 100.34 53918.07 88888.00 2008-11-04 10:41:50.901 309 17511.00 100.35 53918.12 88888.00 2008-11-04 10:41:51.401 309 17510.99 100.35 53918.07 88888.00 2008-11-04 10:41:51.901 309 17510.98 100.30 53918.13 88888.00 2008-11-04 10:41:52.401 309 17511.01 100.28 53918.15 88888.00 2008-11-04 10:41:52.901 309 17511.01 100.32 53918.14 88888.00 2008-11-04 10:41:53.401 309 17511.02 100.35 53918.10 88888.00 2008-11-04 10:41:53.901 309 17510.99 100.41 53918.07 88888.00 2008-11-04 10:41:54.401 309 17510.94 100.46 53918.04 88888.00 2008-11-04 10:41:54.901 309 17510.98 100.41 53918.13 88888.00 2008-11-04 10:41:55.401 309 17511.03 100.39 53917.97 88888.00 2008-11-04 10:41:55.901 309 17511.02 100.43 53917.89 88888.00 2008-11-04 10:41:56.401 309 17510.93 100.50 53918.00 88888.00 2008-11-04 10:41:56.901 309 17510.94 100.47 53918.07 88888.00 2008-11-04 10:41:57.401 309 17510.89 100.45 53918.10 88888.00 2008-11-04 10:41:57.901 309 17510.94 100.43 53918.10 88888.00 2008-11-04 10:41:58.401 309 17510.94 100.44 53918.04 88888.00 2008-11-04 10:41:58.901 309 17510.99 100.46 53918.05 88888.00 2008-11-04 10:41:59.401 309 17511.03 100.51 53918.05 88888.00 2008-11-04 10:41:59.901 309 17511.01 100.46 53918.06 88888.00 2008-11-04 10:42:00.401 309 17511.03 100.43 53918.17 88888.00 2008-11-04 10:42:00.901 309 17511.04 100.44 53918.13 88888.00 2008-11-04 10:42:01.401 309 17511.03 100.38 53918.16 88888.00 2008-11-04 10:42:01.901 309 17511.05 100.38 53918.09 88888.00 2008-11-04 10:42:02.401 309 17511.03 100.38 53918.00 88888.00 2008-11-04 10:42:02.901 309 17511.00 100.35 53918.03 88888.00 2008-11-04 10:42:03.401 309 17510.99 100.35 53918.02 88888.00 2008-11-04 10:42:03.901 309 17511.05 100.37 53918.01 88888.00 2008-11-04 10:42:04.401 309 17511.03 100.37 53918.10 88888.00 2008-11-04 10:42:04.901 309 17510.96 100.41 53918.07 88888.00 2008-11-04 10:42:05.401 309 17510.83 100.38 53918.01 88888.00 2008-11-04 10:42:05.901 309 17510.86 100.43 53918.05 88888.00 2008-11-04 10:42:06.401 309 17510.91 100.48 53918.07 88888.00 2008-11-04 10:42:06.901 309 17510.91 100.45 53918.12 88888.00 2008-11-04 10:42:07.401 309 17510.93 100.38 53918.16 88888.00 2008-11-04 10:42:07.901 309 17510.99 100.39 53918.19 88888.00 2008-11-04 10:42:08.401 309 17510.89 100.46 53918.25 88888.00 2008-11-04 10:42:08.901 309 17510.87 100.44 53918.18 88888.00 2008-11-04 10:42:09.401 309 17510.80 100.39 53918.14 88888.00 2008-11-04 10:42:09.901 309 17510.82 100.45 53918.14 88888.00 2008-11-04 10:42:10.401 309 17510.86 100.49 53918.12 88888.00 2008-11-04 10:42:10.901 309 17510.88 100.44 53918.20 88888.00 2008-11-04 10:42:11.401 309 17510.89 100.46 53918.26 88888.00 2008-11-04 10:42:11.901 309 17510.87 100.43 53918.28 88888.00 2008-11-04 10:42:12.401 309 17510.84 100.40 53918.29 88888.00 2008-11-04 10:42:12.901 309 17510.78 100.41 53918.17 88888.00 2008-11-04 10:42:13.401 309 17510.74 100.39 53918.13 88888.00 2008-11-04 10:42:13.901 309 17510.84 100.45 53918.16 88888.00 2008-11-04 10:42:14.401 309 17510.92 100.43 53918.17 88888.00 2008-11-04 10:42:14.901 309 17510.90 100.39 53918.32 88888.00 2008-11-04 10:42:15.401 309 17510.93 100.43 53918.24 88888.00 2008-11-04 10:42:15.901 309 17510.91 100.46 53918.14 88888.00 2008-11-04 10:42:16.401 309 17510.86 100.44 53918.12 88888.00 2008-11-04 10:42:16.901 309 17510.83 100.39 53918.12 88888.00 2008-11-04 10:42:17.401 309 17510.82 100.37 53918.12 88888.00 2008-11-04 10:42:17.901 309 17510.84 100.29 53918.16 88888.00 2008-11-04 10:42:18.401 309 17510.86 100.34 53918.09 88888.00 2008-11-04 10:42:18.901 309 17510.97 100.41 53918.03 88888.00 2008-11-04 10:42:19.401 309 17510.97 100.45 53918.10 88888.00 2008-11-04 10:42:19.901 309 17510.83 100.48 53918.25 88888.00 2008-11-04 10:42:20.401 309 17510.81 100.48 53918.27 88888.00 2008-11-04 10:42:20.901 309 17510.88 100.57 53918.24 88888.00 2008-11-04 10:42:21.401 309 17510.99 100.53 53918.24 88888.00 2008-11-04 10:42:21.901 309 17510.93 100.44 53918.24 88888.00 2008-11-04 10:42:22.401 309 17510.82 100.43 53918.16 88888.00 2008-11-04 10:42:22.901 309 17510.84 100.50 53918.21 88888.00 2008-11-04 10:42:23.401 309 17510.89 100.45 53918.23 88888.00 2008-11-04 10:42:23.901 309 17510.91 100.48 53918.15 88888.00 2008-11-04 10:42:24.401 309 17510.97 100.48 53918.07 88888.00 2008-11-04 10:42:24.901 309 17511.03 100.43 53918.09 88888.00 2008-11-04 10:42:25.401 309 17510.93 100.44 53918.14 88888.00 2008-11-04 10:42:25.901 309 17510.88 100.54 53918.12 88888.00 2008-11-04 10:42:26.401 309 17510.86 100.54 53918.06 88888.00 2008-11-04 10:42:26.901 309 17510.87 100.55 53918.02 88888.00 2008-11-04 10:42:27.401 309 17510.88 100.47 53917.97 88888.00 2008-11-04 10:42:27.901 309 17510.88 100.48 53917.96 88888.00 2008-11-04 10:42:28.401 309 17510.88 100.46 53918.06 88888.00 2008-11-04 10:42:28.901 309 17510.82 100.44 53918.09 88888.00 2008-11-04 10:42:29.401 309 17510.77 100.44 53918.12 88888.00 2008-11-04 10:42:29.901 309 17510.76 100.45 53918.18 88888.00 2008-11-04 10:42:30.401 309 17510.78 100.46 53918.28 88888.00 2008-11-04 10:42:30.901 309 17510.82 100.46 53918.29 88888.00 2008-11-04 10:42:31.401 309 17510.87 100.55 53918.30 88888.00 2008-11-04 10:42:31.901 309 17510.87 100.54 53918.38 88888.00 2008-11-04 10:42:32.401 309 17510.86 100.53 53918.29 88888.00 2008-11-04 10:42:32.901 309 17510.92 100.46 53918.18 88888.00 2008-11-04 10:42:33.401 309 17510.90 100.50 53918.24 88888.00 2008-11-04 10:42:33.901 309 17510.84 100.46 53918.27 88888.00 2008-11-04 10:42:34.401 309 17510.83 100.41 53918.26 88888.00 2008-11-04 10:42:34.901 309 17510.91 100.37 53918.27 88888.00 2008-11-04 10:42:35.401 309 17511.00 100.32 53918.34 88888.00 2008-11-04 10:42:35.901 309 17511.01 100.36 53918.36 88888.00 2008-11-04 10:42:36.401 309 17511.01 100.38 53918.34 88888.00 2008-11-04 10:42:36.901 309 17511.00 100.32 53918.32 88888.00 2008-11-04 10:42:37.401 309 17510.98 100.32 53918.39 88888.00 2008-11-04 10:42:37.901 309 17510.97 100.32 53918.34 88888.00 2008-11-04 10:42:38.401 309 17510.99 100.32 53918.31 88888.00 2008-11-04 10:42:38.901 309 17511.00 100.35 53918.28 88888.00 2008-11-04 10:42:39.401 309 17511.02 100.28 53918.28 88888.00 2008-11-04 10:42:39.901 309 17511.04 100.29 53918.31 88888.00 2008-11-04 10:42:40.401 309 17511.02 100.31 53918.36 88888.00 2008-11-04 10:42:40.901 309 17511.05 100.31 53918.23 88888.00 2008-11-04 10:42:41.401 309 17511.11 100.28 53918.15 88888.00 2008-11-04 10:42:41.901 309 17511.11 100.25 53918.17 88888.00 2008-11-04 10:42:42.401 309 17511.15 100.27 53918.15 88888.00 2008-11-04 10:42:42.901 309 17511.13 100.26 53918.21 88888.00 2008-11-04 10:42:43.401 309 17511.11 100.28 53918.26 88888.00 2008-11-04 10:42:43.901 309 17511.14 100.31 53918.28 88888.00 2008-11-04 10:42:44.401 309 17511.04 100.32 53918.25 88888.00 2008-11-04 10:42:44.901 309 17511.08 100.35 53918.14 88888.00 2008-11-04 10:42:45.401 309 17511.12 100.32 53918.13 88888.00 2008-11-04 10:42:45.901 309 17511.09 100.32 53918.13 88888.00 2008-11-04 10:42:46.401 309 17511.15 100.19 53918.09 88888.00 2008-11-04 10:42:46.901 309 17511.20 100.28 53918.06 88888.00 2008-11-04 10:42:47.401 309 17511.25 100.30 53918.07 88888.00 2008-11-04 10:42:47.901 309 17511.24 100.34 53918.08 88888.00 2008-11-04 10:42:48.401 309 17511.18 100.22 53918.12 88888.00 2008-11-04 10:42:48.901 309 17511.15 100.25 53918.18 88888.00 2008-11-04 10:42:49.401 309 17511.25 100.28 53918.14 88888.00 2008-11-04 10:42:49.901 309 17511.29 100.24 53918.06 88888.00 2008-11-04 10:42:50.401 309 17511.35 100.20 53918.08 88888.00 2008-11-04 10:42:50.901 309 17511.32 100.17 53918.13 88888.00 2008-11-04 10:42:51.401 309 17511.38 100.15 53918.07 88888.00 2008-11-04 10:42:51.901 309 17511.37 100.10 53917.98 88888.00 2008-11-04 10:42:52.401 309 17511.37 100.05 53918.00 88888.00 2008-11-04 10:42:52.901 309 17511.37 100.07 53918.06 88888.00 2008-11-04 10:42:53.401 309 17511.41 100.07 53918.14 88888.00 2008-11-04 10:42:53.901 309 17511.44 100.06 53918.08 88888.00 2008-11-04 10:42:54.401 309 17511.52 100.00 53918.02 88888.00 2008-11-04 10:42:54.901 309 17511.65 100.00 53918.05 88888.00 2008-11-04 10:42:55.401 309 17511.70 99.95 53918.08 88888.00 2008-11-04 10:42:55.901 309 17511.72 99.91 53918.02 88888.00 2008-11-04 10:42:56.401 309 17511.69 99.93 53918.03 88888.00 2008-11-04 10:42:56.901 309 17511.73 99.82 53917.92 88888.00 2008-11-04 10:42:57.401 309 17511.73 99.81 53917.89 88888.00 2008-11-04 10:42:57.901 309 17511.78 99.86 53917.93 88888.00 2008-11-04 10:42:58.401 309 17511.73 99.87 53917.93 88888.00 2008-11-04 10:42:58.901 309 17511.72 99.92 53917.96 88888.00 2008-11-04 10:42:59.401 309 17511.72 99.92 53917.98 88888.00 2008-11-04 10:42:59.901 309 17511.74 99.95 53917.96 88888.00 2008-11-04 10:43:00.401 309 17511.79 99.90 53917.94 88888.00 2008-11-04 10:43:00.901 309 17511.75 99.87 53917.92 88888.00 2008-11-04 10:43:01.401 309 17511.69 99.88 53917.89 88888.00 2008-11-04 10:43:01.901 309 17511.73 99.83 53917.85 88888.00 2008-11-04 10:43:02.401 309 17511.75 99.86 53917.91 88888.00 2008-11-04 10:43:02.901 309 17511.73 99.80 53918.06 88888.00 2008-11-04 10:43:03.398 309 17511.79 99.77 53918.15 88888.00 2008-11-04 10:43:03.908 309 17511.81 99.80 53918.15 88888.00 2008-11-04 10:43:04.408 309 17511.84 99.83 53918.14 88888.00 2008-11-04 10:43:04.908 309 17511.94 99.83 53918.12 88888.00 2008-11-04 10:43:05.408 309 17511.96 99.70 53918.10 88888.00 2008-11-04 10:43:05.908 309 17511.89 99.72 53918.09 88888.00 2008-11-04 10:43:06.408 309 17511.80 99.76 53918.04 88888.00 2008-11-04 10:43:06.908 309 17511.90 99.71 53918.03 88888.00 2008-11-04 10:43:07.408 309 17511.90 99.70 53918.09 88888.00 2008-11-04 10:43:07.908 309 17511.84 99.68 53918.08 88888.00 2008-11-04 10:43:08.408 309 17511.86 99.69 53918.01 88888.00 2008-11-04 10:43:08.908 309 17512.05 99.68 53917.95 88888.00 2008-11-04 10:43:09.408 309 17512.06 99.61 53918.01 88888.00 2008-11-04 10:43:09.908 309 17512.03 99.58 53917.95 88888.00 2008-11-04 10:43:10.408 309 17512.07 99.59 53917.95 88888.00 2008-11-04 10:43:10.908 309 17511.99 99.57 53917.97 88888.00 2008-11-04 10:43:11.408 309 17512.00 99.59 53917.95 88888.00 2008-11-04 10:43:11.908 309 17512.07 99.62 53918.04 88888.00 2008-11-04 10:43:12.408 309 17512.13 99.66 53918.06 88888.00 2008-11-04 10:43:12.908 309 17512.13 99.63 53918.10 88888.00 2008-11-04 10:43:13.408 309 17512.14 99.50 53918.12 88888.00 2008-11-04 10:43:13.908 309 17512.12 99.52 53918.09 88888.00 2008-11-04 10:43:14.408 309 17512.11 99.50 53918.08 88888.00 2008-11-04 10:43:14.908 309 17512.01 99.54 53918.04 88888.00 2008-11-04 10:43:15.408 309 17511.95 99.58 53917.95 88888.00 2008-11-04 10:43:15.908 309 17512.05 99.56 53917.93 88888.00 2008-11-04 10:43:16.408 309 17512.13 99.48 53918.03 88888.00 2008-11-04 10:43:16.908 309 17512.11 99.48 53918.03 88888.00 2008-11-04 10:43:17.408 309 17512.10 99.48 53917.96 88888.00 2008-11-04 10:43:17.908 309 17512.10 99.50 53917.98 88888.00 2008-11-04 10:43:18.408 309 17512.11 99.50 53918.03 88888.00 2008-11-04 10:43:18.908 309 17512.12 99.48 53918.08 88888.00 2008-11-04 10:43:19.408 309 17512.15 99.40 53918.06 88888.00 2008-11-04 10:43:19.908 309 17512.14 99.42 53917.92 88888.00 2008-11-04 10:43:20.408 309 17512.13 99.42 53917.91 88888.00 2008-11-04 10:43:20.908 309 17512.12 99.39 53918.05 88888.00 2008-11-04 10:43:21.408 309 17512.11 99.37 53918.03 88888.00 2008-11-04 10:43:21.908 309 17512.21 99.37 53918.00 88888.00 2008-11-04 10:43:22.408 309 17512.25 99.39 53917.95 88888.00 2008-11-04 10:43:22.908 309 17512.19 99.42 53918.00 88888.00 2008-11-04 10:43:23.408 309 17512.17 99.43 53918.01 88888.00 2008-11-04 10:43:23.908 309 17512.21 99.37 53918.07 88888.00 2008-11-04 10:43:24.408 309 17512.16 99.29 53918.09 88888.00 2008-11-04 10:43:24.908 309 17512.30 99.21 53918.07 88888.00 2008-11-04 10:43:25.408 309 17512.26 99.23 53918.10 88888.00 2008-11-04 10:43:25.908 309 17512.16 99.32 53918.09 88888.00 2008-11-04 10:43:26.408 309 17512.15 99.33 53918.06 88888.00 2008-11-04 10:43:26.908 309 17512.20 99.28 53918.08 88888.00 2008-11-04 10:43:27.408 309 17512.17 99.24 53918.01 88888.00 2008-11-04 10:43:27.908 309 17512.19 99.21 53918.00 88888.00 2008-11-04 10:43:28.408 309 17512.25 99.15 53918.08 88888.00 2008-11-04 10:43:28.908 309 17512.22 99.18 53918.07 88888.00 2008-11-04 10:43:29.408 309 17512.25 99.10 53918.14 88888.00 2008-11-04 10:43:29.908 309 17512.27 99.09 53918.09 88888.00 2008-11-04 10:43:30.408 309 17512.27 99.11 53917.95 88888.00 2008-11-04 10:43:30.908 309 17512.19 99.07 53917.96 88888.00 2008-11-04 10:43:31.408 309 17512.17 99.07 53917.97 88888.00 2008-11-04 10:43:31.908 309 17512.22 99.08 53917.95 88888.00 2008-11-04 10:43:32.408 309 17512.25 99.10 53917.98 88888.00 2008-11-04 10:43:32.908 309 17512.30 99.05 53918.05 88888.00 2008-11-04 10:43:33.408 309 17512.30 99.00 53918.15 88888.00 2008-11-04 10:43:33.908 309 17512.33 99.00 53918.13 88888.00 2008-11-04 10:43:34.408 309 17512.30 99.01 53918.07 88888.00 2008-11-04 10:43:34.908 309 17512.26 99.00 53918.08 88888.00 2008-11-04 10:43:35.408 309 17512.26 98.99 53918.06 88888.00 2008-11-04 10:43:35.908 309 17512.24 98.97 53918.13 88888.00 2008-11-04 10:43:36.408 309 17512.30 98.98 53918.13 88888.00 2008-11-04 10:43:36.908 309 17512.33 99.03 53918.09 88888.00 2008-11-04 10:43:37.408 309 17512.39 98.98 53918.08 88888.00 2008-11-04 10:43:37.908 309 17512.44 98.95 53918.17 88888.00 2008-11-04 10:43:38.408 309 17512.49 98.97 53918.18 88888.00 2008-11-04 10:43:38.908 309 17512.45 98.94 53918.15 88888.00 2008-11-04 10:43:39.408 309 17512.42 98.85 53918.00 88888.00 2008-11-04 10:43:39.908 309 17512.37 98.85 53918.03 88888.00 2008-11-04 10:43:40.408 309 17512.33 98.92 53918.09 88888.00 2008-11-04 10:43:40.908 309 17512.25 98.88 53918.00 88888.00 2008-11-04 10:43:41.408 309 17512.35 98.90 53918.06 88888.00 2008-11-04 10:43:41.908 309 17512.36 98.90 53918.07 88888.00 2008-11-04 10:43:42.408 309 17512.32 98.93 53918.07 88888.00 2008-11-04 10:43:42.908 309 17512.40 98.95 53917.96 88888.00 2008-11-04 10:43:43.408 309 17512.35 98.94 53917.86 88888.00 2008-11-04 10:43:43.908 309 17512.42 98.98 53917.98 88888.00 2008-11-04 10:43:44.408 309 17512.39 99.00 53917.98 88888.00 2008-11-04 10:43:44.908 309 17512.35 98.95 53918.01 88888.00 2008-11-04 10:43:45.408 309 17512.32 98.89 53918.16 88888.00 2008-11-04 10:43:45.908 309 17512.42 98.88 53918.13 88888.00 2008-11-04 10:43:46.408 309 17512.53 98.94 53918.04 88888.00 2008-11-04 10:43:46.908 309 17512.53 98.89 53918.08 88888.00 2008-11-04 10:43:47.408 309 17512.45 98.87 53918.15 88888.00 2008-11-04 10:43:47.908 309 17512.42 98.91 53918.15 88888.00 2008-11-04 10:43:48.408 309 17512.49 98.91 53918.12 88888.00 2008-11-04 10:43:48.908 309 17512.43 98.94 53918.15 88888.00 2008-11-04 10:43:49.408 309 17512.43 98.94 53918.14 88888.00 2008-11-04 10:43:49.908 309 17512.50 98.92 53918.09 88888.00 2008-11-04 10:43:50.408 309 17512.53 98.94 53918.13 88888.00 2008-11-04 10:43:50.908 309 17512.44 98.92 53918.09 88888.00 2008-11-04 10:43:51.408 309 17512.44 98.91 53918.06 88888.00 2008-11-04 10:43:51.908 309 17512.44 98.92 53918.14 88888.00 2008-11-04 10:43:52.408 309 17512.36 98.99 53918.17 88888.00 2008-11-04 10:43:52.908 309 17512.30 99.04 53918.19 88888.00 2008-11-04 10:43:53.408 309 17512.39 99.02 53918.13 88888.00 2008-11-04 10:43:53.908 309 17512.50 98.94 53918.09 88888.00 2008-11-04 10:43:54.408 309 17512.52 98.92 53918.04 88888.00 2008-11-04 10:43:54.908 309 17512.55 98.94 53918.01 88888.00 2008-11-04 10:43:55.408 309 17512.55 99.00 53917.98 88888.00 2008-11-04 10:43:55.908 309 17512.52 99.00 53918.05 88888.00 2008-11-04 10:43:56.408 309 17512.52 99.01 53918.16 88888.00 2008-11-04 10:43:56.908 309 17512.51 99.04 53918.17 88888.00 2008-11-04 10:43:57.408 309 17512.56 99.00 53918.13 88888.00 2008-11-04 10:43:57.908 309 17512.58 98.94 53918.15 88888.00 2008-11-04 10:43:58.408 309 17512.65 98.90 53918.20 88888.00 2008-11-04 10:43:58.908 309 17512.62 98.98 53918.14 88888.00 2008-11-04 10:43:59.408 309 17512.55 98.97 53918.20 88888.00 2008-11-04 10:43:59.908 309 17512.54 99.02 53918.21 88888.00 2008-11-04 10:44:00.408 309 17512.56 98.98 53918.15 88888.00 2008-11-04 10:44:00.908 309 17512.55 99.07 53918.06 88888.00 2008-11-04 10:44:01.408 309 17512.54 99.09 53918.09 88888.00 2008-11-04 10:44:01.908 309 17512.58 99.03 53918.12 88888.00 2008-11-04 10:44:02.408 309 17512.63 99.01 53918.06 88888.00 2008-11-04 10:44:02.908 309 17512.62 99.00 53918.07 88888.00 2008-11-04 10:44:03.408 309 17512.62 98.93 53918.08 88888.00 2008-11-04 10:44:03.908 309 17512.56 98.90 53918.05 88888.00 2008-11-04 10:44:04.408 309 17512.62 99.02 53918.03 88888.00 2008-11-04 10:44:04.908 309 17512.58 99.03 53918.05 88888.00 2008-11-04 10:44:05.408 309 17512.55 99.08 53918.13 88888.00 2008-11-04 10:44:05.908 309 17512.57 99.09 53918.03 88888.00 2008-11-04 10:44:06.408 309 17512.66 99.13 53917.96 88888.00 2008-11-04 10:44:06.908 309 17512.64 99.09 53917.96 88888.00 2008-11-04 10:44:07.408 309 17512.62 99.05 53918.02 88888.00 2008-11-04 10:44:07.908 309 17512.60 99.01 53918.00 88888.00 2008-11-04 10:44:08.408 309 17512.62 99.02 53918.03 88888.00 2008-11-04 10:44:08.908 309 17512.60 99.08 53918.02 88888.00 2008-11-04 10:44:09.408 309 17512.53 99.03 53918.07 88888.00 2008-11-04 10:44:09.908 309 17512.53 99.05 53918.08 88888.00 2008-11-04 10:44:10.408 309 17512.61 99.11 53918.06 88888.00 2008-11-04 10:44:10.908 309 17512.68 99.09 53918.06 88888.00 2008-11-04 10:44:11.408 309 17512.62 99.10 53918.06 88888.00 2008-11-04 10:44:11.908 309 17512.57 99.07 53918.02 88888.00 2008-11-04 10:44:12.408 309 17512.54 99.11 53918.03 88888.00 2008-11-04 10:44:12.908 309 17512.55 99.09 53917.87 88888.00 2008-11-04 10:44:13.408 309 17512.55 99.03 53917.94 88888.00 2008-11-04 10:44:13.908 309 17512.44 99.10 53918.04 88888.00 2008-11-04 10:44:14.408 309 17512.47 99.07 53918.13 88888.00 2008-11-04 10:44:14.908 309 17512.57 99.10 53918.07 88888.00 2008-11-04 10:44:15.408 309 17512.53 99.13 53918.03 88888.00 2008-11-04 10:44:15.908 309 17512.45 99.20 53918.09 88888.00 2008-11-04 10:44:16.408 309 17512.44 99.20 53918.15 88888.00 2008-11-04 10:44:16.908 309 17512.50 99.30 53918.09 88888.00 2008-11-04 10:44:17.408 309 17512.53 99.32 53918.06 88888.00 2008-11-04 10:44:17.908 309 17512.54 99.27 53918.06 88888.00 2008-11-04 10:44:18.408 309 17512.57 99.19 53918.08 88888.00 2008-11-04 10:44:18.908 309 17512.50 99.28 53918.15 88888.00 2008-11-04 10:44:19.408 309 17512.47 99.23 53918.16 88888.00 2008-11-04 10:44:19.908 309 17512.54 99.22 53918.06 88888.00 2008-11-04 10:44:20.408 309 17512.55 99.23 53918.06 88888.00 2008-11-04 10:44:20.908 309 17512.44 99.20 53918.08 88888.00 2008-11-04 10:44:21.408 309 17512.41 99.22 53918.04 88888.00 2008-11-04 10:44:21.908 309 17512.46 99.22 53918.03 88888.00 2008-11-04 10:44:22.408 309 17512.47 99.23 53918.07 88888.00 2008-11-04 10:44:22.908 309 17512.45 99.26 53918.10 88888.00 2008-11-04 10:44:23.408 309 17512.45 99.29 53918.09 88888.00 2008-11-04 10:44:23.908 309 17512.34 99.32 53918.04 88888.00 2008-11-04 10:44:24.408 309 17512.39 99.30 53918.00 88888.00 2008-11-04 10:44:24.908 309 17512.39 99.30 53918.05 88888.00 2008-11-04 10:44:25.408 309 17512.36 99.29 53918.13 88888.00 2008-11-04 10:44:25.908 309 17512.32 99.26 53918.00 88888.00 2008-11-04 10:44:26.408 309 17512.49 99.27 53917.96 88888.00 2008-11-04 10:44:26.908 309 17512.39 99.26 53917.96 88888.00 2008-11-04 10:44:27.408 309 17512.34 99.33 53918.00 88888.00 2008-11-04 10:44:27.908 309 17512.41 99.37 53918.00 88888.00 2008-11-04 10:44:28.408 309 17512.37 99.30 53918.07 88888.00 2008-11-04 10:44:28.908 309 17512.39 99.31 53918.05 88888.00 2008-11-04 10:44:29.408 309 17512.41 99.37 53918.13 88888.00 2008-11-04 10:44:29.908 309 17512.49 99.39 53918.14 88888.00 2008-11-04 10:44:30.408 309 17512.45 99.39 53918.12 88888.00 2008-11-04 10:44:30.908 309 17512.42 99.38 53918.07 88888.00 2008-11-04 10:44:31.408 309 17512.35 99.39 53918.14 88888.00 2008-11-04 10:44:31.908 309 17512.35 99.41 53918.16 88888.00 2008-11-04 10:44:32.408 309 17512.41 99.38 53918.03 88888.00 2008-11-04 10:44:32.908 309 17512.41 99.40 53918.04 88888.00 2008-11-04 10:44:33.408 309 17512.42 99.46 53918.06 88888.00 2008-11-04 10:44:33.908 309 17512.45 99.42 53918.01 88888.00 2008-11-04 10:44:34.408 309 17512.52 99.42 53917.97 88888.00 2008-11-04 10:44:34.908 309 17512.53 99.56 53918.05 88888.00 2008-11-04 10:44:35.408 309 17512.45 99.50 53918.08 88888.00 2008-11-04 10:44:35.908 309 17512.34 99.47 53918.06 88888.00 2008-11-04 10:44:36.408 309 17512.31 99.42 53918.15 88888.00 2008-11-04 10:44:36.908 309 17512.42 99.41 53918.16 88888.00 2008-11-04 10:44:37.408 309 17512.37 99.39 53918.16 88888.00 2008-11-04 10:44:37.908 309 17512.32 99.41 53918.16 88888.00 2008-11-04 10:44:38.408 309 17512.39 99.43 53918.25 88888.00 2008-11-04 10:44:38.908 309 17512.39 99.43 53918.23 88888.00 2008-11-04 10:44:39.408 309 17512.36 99.41 53918.19 88888.00 2008-11-04 10:44:39.908 309 17512.44 99.42 53918.17 88888.00 2008-11-04 10:44:40.408 309 17512.42 99.39 53918.21 88888.00 2008-11-04 10:44:40.908 309 17512.30 99.42 53918.27 88888.00 2008-11-04 10:44:41.408 309 17512.34 99.43 53918.32 88888.00 2008-11-04 10:44:41.908 309 17512.34 99.38 53918.38 88888.00 2008-11-04 10:44:42.408 309 17512.30 99.44 53918.39 88888.00 2008-11-04 10:44:42.908 309 17512.31 99.39 53918.40 88888.00 2008-11-04 10:44:43.408 309 17512.27 99.47 53918.37 88888.00 2008-11-04 10:44:43.908 309 17512.27 99.44 53918.39 88888.00 2008-11-04 10:44:44.408 309 17512.25 99.44 53918.36 88888.00 2008-11-04 10:44:44.908 309 17512.29 99.49 53918.26 88888.00 2008-11-04 10:44:45.408 309 17512.25 99.49 53918.19 88888.00 2008-11-04 10:44:45.908 309 17512.22 99.49 53918.23 88888.00 2008-11-04 10:44:46.408 309 17512.12 99.48 53918.25 88888.00 2008-11-04 10:44:46.908 309 17512.04 99.51 53918.20 88888.00 2008-11-04 10:44:47.408 309 17512.09 99.51 53918.20 88888.00 2008-11-04 10:44:47.908 309 17512.17 99.49 53918.19 88888.00 2008-11-04 10:44:48.408 309 17512.15 99.47 53918.23 88888.00 2008-11-04 10:44:48.908 309 17512.13 99.50 53918.23 88888.00 2008-11-04 10:44:49.408 309 17512.07 99.51 53918.34 88888.00 2008-11-04 10:44:49.908 309 17512.11 99.52 53918.52 88888.00 2008-11-04 10:44:50.408 309 17512.20 99.46 53918.48 88888.00 2008-11-04 10:44:50.908 309 17512.21 99.39 53918.39 88888.00 2008-11-04 10:44:51.408 309 17512.16 99.42 53918.29 88888.00 2008-11-04 10:44:51.908 309 17512.14 99.37 53918.36 88888.00 2008-11-04 10:44:52.408 309 17512.12 99.42 53918.31 88888.00 2008-11-04 10:44:52.908 309 17512.13 99.43 53918.24 88888.00 2008-11-04 10:44:53.408 309 17512.14 99.50 53918.20 88888.00 2008-11-04 10:44:53.908 309 17512.09 99.49 53918.16 88888.00 2008-11-04 10:44:54.408 309 17512.01 99.52 53918.23 88888.00 2008-11-04 10:44:54.908 309 17512.03 99.53 53918.37 88888.00 2008-11-04 10:44:55.408 309 17512.03 99.53 53918.39 88888.00 2008-11-04 10:44:55.908 309 17512.12 99.56 53918.25 88888.00 2008-11-04 10:44:56.408 309 17512.13 99.66 53918.17 88888.00 2008-11-04 10:44:56.908 309 17512.10 99.65 53918.18 88888.00 2008-11-04 10:44:57.408 309 17512.13 99.57 53918.20 88888.00 2008-11-04 10:44:57.908 309 17512.06 99.62 53918.21 88888.00 2008-11-04 10:44:58.408 309 17512.05 99.59 53918.29 88888.00 2008-11-04 10:44:58.908 309 17512.00 99.57 53918.21 88888.00 2008-11-04 10:44:59.408 309 17512.04 99.53 53918.13 88888.00 2008-11-04 10:44:59.908 309 17512.04 99.58 53918.14 88888.00 2008-11-04 10:45:00.408 309 17511.92 99.59 53918.08 88888.00 2008-11-04 10:45:00.908 309 17511.95 99.50 53918.03 88888.00 2008-11-04 10:45:01.408 309 17512.00 99.48 53918.18 88888.00 2008-11-04 10:45:01.908 309 17512.06 99.51 53918.29 88888.00 2008-11-04 10:45:02.408 309 17512.02 99.63 53918.26 88888.00 2008-11-04 10:45:02.908 309 17511.96 99.70 53918.19 88888.00 2008-11-04 10:45:03.408 309 17511.94 99.63 53918.13 88888.00 2008-11-04 10:45:03.908 309 17511.98 99.66 53918.14 88888.00 2008-11-04 10:45:04.408 309 17511.95 99.70 53918.14 88888.00 2008-11-04 10:45:04.908 309 17511.93 99.66 53918.15 88888.00 2008-11-04 10:45:05.408 309 17511.92 99.66 53918.17 88888.00 2008-11-04 10:45:05.908 309 17511.90 99.73 53918.21 88888.00 2008-11-04 10:45:06.408 309 17511.96 99.72 53918.20 88888.00 2008-11-04 10:45:06.908 309 17512.02 99.71 53918.17 88888.00 2008-11-04 10:45:07.408 309 17511.94 99.73 53918.24 88888.00 2008-11-04 10:45:07.908 309 17511.96 99.69 53918.35 88888.00 2008-11-04 10:45:08.408 309 17511.96 99.71 53918.26 88888.00 2008-11-04 10:45:08.908 309 17511.98 99.67 53918.24 88888.00 2008-11-04 10:45:09.408 309 17512.05 99.72 53918.20 88888.00 2008-11-04 10:45:09.908 309 17511.99 99.76 53918.27 88888.00 2008-11-04 10:45:10.408 309 17511.95 99.71 53918.29 88888.00 2008-11-04 10:45:10.908 309 17512.04 99.72 53918.25 88888.00 2008-11-04 10:45:11.408 309 17512.01 99.73 53918.25 88888.00 2008-11-04 10:45:11.908 309 17511.88 99.69 53918.21 88888.00 2008-11-04 10:45:12.408 309 17511.78 99.66 53918.20 88888.00 2008-11-04 10:45:12.908 309 17511.86 99.61 53918.28 88888.00 2008-11-04 10:45:13.408 309 17511.93 99.60 53918.24 88888.00 2008-11-04 10:45:13.908 309 17511.90 99.68 53918.20 88888.00 2008-11-04 10:45:14.408 309 17511.94 99.70 53918.23 88888.00 2008-11-04 10:45:14.908 309 17511.92 99.72 53918.25 88888.00 2008-11-04 10:45:15.408 309 17511.84 99.70 53918.19 88888.00 2008-11-04 10:45:15.908 309 17511.85 99.76 53918.28 88888.00 2008-11-04 10:45:16.408 309 17511.94 99.78 53918.25 88888.00 2008-11-04 10:45:16.908 309 17511.96 99.75 53918.21 88888.00 2008-11-04 10:45:17.408 309 17511.92 99.72 53918.16 88888.00 2008-11-04 10:45:17.908 309 17511.91 99.73 53918.18 88888.00 2008-11-04 10:45:18.408 309 17511.96 99.73 53918.23 88888.00 2008-11-04 10:45:18.908 309 17511.98 99.73 53918.25 88888.00 2008-11-04 10:45:19.408 309 17511.99 99.76 53918.28 88888.00 2008-11-04 10:45:19.908 309 17511.98 99.75 53918.20 88888.00 2008-11-04 10:45:20.408 309 17511.98 99.73 53918.24 88888.00 2008-11-04 10:45:20.908 309 17511.96 99.68 53918.26 88888.00 2008-11-04 10:45:21.408 309 17512.02 99.70 53918.27 88888.00 2008-11-04 10:45:21.908 309 17511.91 99.78 53918.24 88888.00 2008-11-04 10:45:22.408 309 17512.04 99.69 53918.21 88888.00 2008-11-04 10:45:22.908 309 17512.03 99.72 53918.25 88888.00 2008-11-04 10:45:23.408 309 17512.02 99.70 53918.23 88888.00 2008-11-04 10:45:23.908 309 17512.14 99.67 53918.20 88888.00 2008-11-04 10:45:24.408 309 17512.19 99.68 53918.26 88888.00 2008-11-04 10:45:24.908 309 17512.07 99.70 53918.25 88888.00 2008-11-04 10:45:25.408 309 17512.05 99.68 53918.12 88888.00 2008-11-04 10:45:25.908 309 17512.07 99.69 53918.07 88888.00 2008-11-04 10:45:26.408 309 17512.05 99.70 53918.01 88888.00 2008-11-04 10:45:26.908 309 17512.06 99.69 53918.10 88888.00 2008-11-04 10:45:27.408 309 17512.06 99.63 53918.25 88888.00 2008-11-04 10:45:27.908 309 17512.00 99.57 53918.20 88888.00 2008-11-04 10:45:28.408 309 17511.92 99.65 53918.07 88888.00 2008-11-04 10:45:28.908 309 17511.94 99.71 53918.04 88888.00 2008-11-04 10:45:29.408 309 17512.02 99.73 53918.13 88888.00 2008-11-04 10:45:29.908 309 17512.06 99.70 53918.12 88888.00 2008-11-04 10:45:30.408 309 17512.06 99.67 53918.14 88888.00 2008-11-04 10:45:30.908 309 17512.12 99.68 53918.21 88888.00 2008-11-04 10:45:31.408 309 17512.12 99.68 53918.24 88888.00 2008-11-04 10:45:31.908 309 17512.05 99.70 53918.23 88888.00 2008-11-04 10:45:32.408 309 17512.00 99.66 53918.25 88888.00 2008-11-04 10:45:32.908 309 17512.02 99.68 53918.31 88888.00 2008-11-04 10:45:33.408 309 17512.11 99.69 53918.27 88888.00 2008-11-04 10:45:33.908 309 17512.19 99.76 53918.15 88888.00 2008-11-04 10:45:34.408 309 17512.13 99.68 53918.14 88888.00 2008-11-04 10:45:34.908 309 17512.13 99.62 53918.19 88888.00 2008-11-04 10:45:35.408 309 17512.20 99.66 53918.20 88888.00 2008-11-04 10:45:35.908 309 17512.19 99.67 53918.09 88888.00 2008-11-04 10:45:36.408 309 17512.19 99.59 53918.14 88888.00 2008-11-04 10:45:36.908 309 17512.17 99.59 53918.24 88888.00 2008-11-04 10:45:37.408 309 17512.16 99.59 53918.27 88888.00 2008-11-04 10:45:37.908 309 17512.26 99.62 53918.27 88888.00 2008-11-04 10:45:38.408 309 17512.22 99.66 53918.34 88888.00 2008-11-04 10:45:38.908 309 17512.12 99.66 53918.27 88888.00 2008-11-04 10:45:39.408 309 17512.16 99.63 53918.19 88888.00 2008-11-04 10:45:39.908 309 17512.05 99.60 53918.14 88888.00 2008-11-04 10:45:40.408 309 17512.02 99.56 53918.17 88888.00 2008-11-04 10:45:40.908 309 17512.05 99.49 53918.20 88888.00 2008-11-04 10:45:41.408 309 17512.09 99.51 53918.15 88888.00 2008-11-04 10:45:41.908 309 17512.15 99.51 53918.18 88888.00 2008-11-04 10:45:42.408 309 17512.17 99.49 53918.20 88888.00 2008-11-04 10:45:42.908 309 17512.29 99.53 53918.23 88888.00 2008-11-04 10:45:43.408 309 17512.24 99.54 53918.14 88888.00 2008-11-04 10:45:43.908 309 17512.19 99.50 53918.10 88888.00 2008-11-04 10:45:44.408 309 17512.15 99.44 53918.12 88888.00 2008-11-04 10:45:44.908 309 17512.17 99.41 53918.19 88888.00 2008-11-04 10:45:45.408 309 17512.29 99.48 53918.19 88888.00 2008-11-04 10:45:45.908 309 17512.27 99.48 53918.12 88888.00 2008-11-04 10:45:46.408 309 17512.27 99.51 53918.01 88888.00 2008-11-04 10:45:46.908 309 17512.23 99.54 53918.03 88888.00 2008-11-04 10:45:47.408 309 17512.33 99.60 53918.09 88888.00 2008-11-04 10:45:47.908 309 17512.32 99.54 53918.10 88888.00 2008-11-04 10:45:48.405 309 17512.30 99.53 53917.96 88888.00 2008-11-04 10:45:48.905 309 17512.29 99.52 53917.94 88888.00 2008-11-04 10:45:49.405 309 17512.20 99.54 53917.98 88888.00 2008-11-04 10:45:49.905 309 17512.11 99.50 53917.96 88888.00 2008-11-04 10:45:50.405 309 17512.12 99.46 53918.04 88888.00 2008-11-04 10:45:50.905 309 17512.14 99.47 53918.10 88888.00 2008-11-04 10:45:51.405 309 17512.14 99.47 53918.13 88888.00 2008-11-04 10:45:51.905 309 17512.17 99.46 53918.15 88888.00 2008-11-04 10:45:52.405 309 17512.30 99.43 53918.13 88888.00 2008-11-04 10:45:52.905 309 17512.31 99.47 53918.15 88888.00 2008-11-04 10:45:53.405 309 17512.24 99.46 53918.04 88888.00 2008-11-04 10:45:53.905 309 17512.17 99.52 53918.00 88888.00 2008-11-04 10:45:54.405 309 17512.26 99.50 53918.04 88888.00 2008-11-04 10:45:54.905 309 17512.23 99.51 53918.16 88888.00 2008-11-04 10:45:55.405 309 17512.27 99.50 53918.23 88888.00 2008-11-04 10:45:55.905 309 17512.20 99.48 53918.17 88888.00 2008-11-04 10:45:56.405 309 17512.27 99.42 53918.16 88888.00 2008-11-04 10:45:56.905 309 17512.30 99.41 53918.21 88888.00 2008-11-04 10:45:57.405 309 17512.22 99.38 53918.18 88888.00 2008-11-04 10:45:57.905 309 17512.23 99.41 53918.16 88888.00 2008-11-04 10:45:58.405 309 17512.26 99.39 53918.15 88888.00 2008-11-04 10:45:58.905 309 17512.32 99.34 53918.16 88888.00 2008-11-04 10:45:59.405 309 17512.40 99.32 53918.16 88888.00 2008-11-04 10:45:59.905 309 17512.32 99.30 53918.10 88888.00 2008-11-04 10:46:00.405 309 17512.27 99.22 53918.14 88888.00 2008-11-04 10:46:00.905 309 17512.21 99.22 53918.12 88888.00 2008-11-04 10:46:01.405 309 17512.17 99.26 53918.13 88888.00 2008-11-04 10:46:01.905 309 17512.15 99.28 53918.18 88888.00 2008-11-04 10:46:02.405 309 17512.22 99.20 53918.25 88888.00 2008-11-04 10:46:02.905 309 17512.23 99.20 53918.28 88888.00 2008-11-04 10:46:03.405 309 17512.21 99.20 53918.25 88888.00 2008-11-04 10:46:03.905 309 17512.15 99.24 53918.17 88888.00 2008-11-04 10:46:04.405 309 17512.16 99.28 53918.19 88888.00 2008-11-04 10:46:04.905 309 17512.22 99.30 53918.15 88888.00 2008-11-04 10:46:05.405 309 17512.26 99.27 53918.13 88888.00 2008-11-04 10:46:05.905 309 17512.24 99.24 53918.24 88888.00 2008-11-04 10:46:06.405 309 17512.25 99.27 53918.29 88888.00 2008-11-04 10:46:06.905 309 17512.32 99.21 53918.26 88888.00 2008-11-04 10:46:07.405 309 17512.30 99.19 53918.20 88888.00 2008-11-04 10:46:07.905 309 17512.25 99.22 53918.16 88888.00 2008-11-04 10:46:08.405 309 17512.20 99.26 53918.18 88888.00 2008-11-04 10:46:08.905 309 17512.27 99.26 53918.08 88888.00 2008-11-04 10:46:09.405 309 17512.30 99.21 53918.10 88888.00 2008-11-04 10:46:09.905 309 17512.26 99.21 53918.14 88888.00 2008-11-04 10:46:10.405 309 17512.27 99.19 53918.08 88888.00 2008-11-04 10:46:10.905 309 17512.29 99.09 53917.98 88888.00 2008-11-04 10:46:11.405 309 17512.25 99.15 53917.98 88888.00 2008-11-04 10:46:11.905 309 17512.30 99.15 53918.01 88888.00 2008-11-04 10:46:12.405 309 17512.29 99.14 53918.06 88888.00 2008-11-04 10:46:12.905 309 17512.29 99.17 53918.01 88888.00 2008-11-04 10:46:13.405 309 17512.32 99.18 53918.04 88888.00 2008-11-04 10:46:13.905 309 17512.39 99.18 53918.05 88888.00 2008-11-04 10:46:14.405 309 17512.27 99.11 53918.00 88888.00 2008-11-04 10:46:14.905 309 17512.34 99.05 53917.95 88888.00 2008-11-04 10:46:15.405 309 17512.39 99.12 53917.96 88888.00 2008-11-04 10:46:15.905 309 17512.36 99.15 53918.05 88888.00 2008-11-04 10:46:16.405 309 17512.33 99.17 53918.06 88888.00 2008-11-04 10:46:16.905 309 17512.42 99.12 53918.17 88888.00 2008-11-04 10:46:17.405 309 17512.36 99.10 53918.16 88888.00 2008-11-04 10:46:17.905 309 17512.39 99.10 53918.23 88888.00 2008-11-04 10:46:18.405 309 17512.36 99.04 53918.26 88888.00 2008-11-04 10:46:18.905 309 17512.39 99.05 53918.31 88888.00 2008-11-04 10:46:19.405 309 17512.29 99.10 53918.29 88888.00 2008-11-04 10:46:19.905 309 17512.29 99.09 53918.28 88888.00 2008-11-04 10:46:20.405 309 17512.27 99.12 53918.28 88888.00 2008-11-04 10:46:20.905 309 17512.23 99.11 53918.28 88888.00 2008-11-04 10:46:21.405 309 17512.22 99.10 53918.35 88888.00 2008-11-04 10:46:21.905 309 17512.21 99.02 53918.39 88888.00 2008-11-04 10:46:22.405 309 17512.26 99.09 53918.37 88888.00 2008-11-04 10:46:22.905 309 17512.21 99.11 53918.30 88888.00 2008-11-04 10:46:23.405 309 17512.26 99.09 53918.34 88888.00 2008-11-04 10:46:23.905 309 17512.29 99.05 53918.41 88888.00 2008-11-04 10:46:24.405 309 17512.24 99.05 53918.48 88888.00 2008-11-04 10:46:24.905 309 17512.15 99.08 53918.42 88888.00 2008-11-04 10:46:25.405 309 17512.15 99.07 53918.34 88888.00 2008-11-04 10:46:25.905 309 17512.22 99.13 53918.37 88888.00 2008-11-04 10:46:26.405 309 17512.24 99.17 53918.43 88888.00 2008-11-04 10:46:26.905 309 17512.30 99.18 53918.42 88888.00 2008-11-04 10:46:27.405 309 17512.30 99.12 53918.39 88888.00 2008-11-04 10:46:27.905 309 17512.30 99.15 53918.39 88888.00 2008-11-04 10:46:28.405 309 17512.29 99.10 53918.36 88888.00 2008-11-04 10:46:28.905 309 17512.25 99.07 53918.32 88888.00 2008-11-04 10:46:29.405 309 17512.24 99.13 53918.32 88888.00 2008-11-04 10:46:29.905 309 17512.25 99.14 53918.29 88888.00 2008-11-04 10:46:30.405 309 17512.17 99.14 53918.32 88888.00 2008-11-04 10:46:30.905 309 17512.17 99.12 53918.28 88888.00 2008-11-04 10:46:31.405 309 17512.21 99.15 53918.28 88888.00 2008-11-04 10:46:31.905 309 17512.31 99.24 53918.31 88888.00 2008-11-04 10:46:32.405 309 17512.27 99.21 53918.41 88888.00 2008-11-04 10:46:32.905 309 17512.30 99.21 53918.35 88888.00 2008-11-04 10:46:33.405 309 17512.30 99.18 53918.32 88888.00 2008-11-04 10:46:33.905 309 17512.34 99.21 53918.31 88888.00 2008-11-04 10:46:34.405 309 17512.33 99.20 53918.35 88888.00 2008-11-04 10:46:34.905 309 17512.36 99.22 53918.35 88888.00 2008-11-04 10:46:35.405 309 17512.36 99.17 53918.41 88888.00 2008-11-04 10:46:35.905 309 17512.31 99.11 53918.46 88888.00 2008-11-04 10:46:36.405 309 17512.33 99.12 53918.46 88888.00 2008-11-04 10:46:36.905 309 17512.34 99.18 53918.41 88888.00 2008-11-04 10:46:37.405 309 17512.31 99.15 53918.29 88888.00 2008-11-04 10:46:37.905 309 17512.30 99.14 53918.36 88888.00 2008-11-04 10:46:38.405 309 17512.26 99.13 53918.50 88888.00 2008-11-04 10:46:38.905 309 17512.26 99.15 53918.46 88888.00 2008-11-04 10:46:39.405 309 17512.32 99.10 53918.43 88888.00 2008-11-04 10:46:39.905 309 17512.24 99.13 53918.45 88888.00 2008-11-04 10:46:40.405 309 17512.19 99.18 53918.42 88888.00 2008-11-04 10:46:40.905 309 17512.17 99.17 53918.41 88888.00 2008-11-04 10:46:41.405 309 17512.16 99.22 53918.43 88888.00 2008-11-04 10:46:41.905 309 17512.23 99.21 53918.28 88888.00 2008-11-04 10:46:42.405 309 17512.29 99.28 53918.31 88888.00 2008-11-04 10:46:42.905 309 17512.36 99.19 53918.36 88888.00 2008-11-04 10:46:43.405 309 17512.33 99.19 53918.26 88888.00 2008-11-04 10:46:43.905 309 17512.30 99.17 53918.31 88888.00 2008-11-04 10:46:44.405 309 17512.20 99.13 53918.24 88888.00 2008-11-04 10:46:44.905 309 17512.23 99.14 53918.26 88888.00 2008-11-04 10:46:45.405 309 17512.31 99.17 53918.27 88888.00 2008-11-04 10:46:45.905 309 17512.26 99.17 53918.21 88888.00 2008-11-04 10:46:46.405 309 17512.26 99.13 53918.17 88888.00 2008-11-04 10:46:46.905 309 17512.33 99.10 53918.19 88888.00 2008-11-04 10:46:47.405 309 17512.36 99.12 53918.18 88888.00 2008-11-04 10:46:47.905 309 17512.25 99.11 53918.26 88888.00 2008-11-04 10:46:48.405 309 17512.22 99.09 53918.25 88888.00 2008-11-04 10:46:48.905 309 17512.37 99.10 53918.25 88888.00 2008-11-04 10:46:49.405 309 17512.31 99.08 53918.21 88888.00 2008-11-04 10:46:49.905 309 17512.29 99.07 53918.18 88888.00 2008-11-04 10:46:50.405 309 17512.31 99.02 53918.25 88888.00 2008-11-04 10:46:50.905 309 17512.32 99.04 53918.25 88888.00 2008-11-04 10:46:51.405 309 17512.31 99.05 53918.39 88888.00 2008-11-04 10:46:51.905 309 17512.29 99.11 53918.43 88888.00 2008-11-04 10:46:52.405 309 17512.23 99.13 53918.39 88888.00 2008-11-04 10:46:52.905 309 17512.26 99.14 53918.29 88888.00 2008-11-04 10:46:53.405 309 17512.37 99.12 53918.23 88888.00 2008-11-04 10:46:53.905 309 17512.34 99.11 53918.20 88888.00 2008-11-04 10:46:54.405 309 17512.31 99.11 53918.24 88888.00 2008-11-04 10:46:54.905 309 17512.32 99.19 53918.31 88888.00 2008-11-04 10:46:55.405 309 17512.25 99.20 53918.36 88888.00 2008-11-04 10:46:55.905 309 17512.23 99.19 53918.32 88888.00 2008-11-04 10:46:56.405 309 17512.17 99.13 53918.30 88888.00 2008-11-04 10:46:56.905 309 17512.19 99.11 53918.41 88888.00 2008-11-04 10:46:57.405 309 17512.21 99.08 53918.36 88888.00 2008-11-04 10:46:57.905 309 17512.20 99.13 53918.31 88888.00 2008-11-04 10:46:58.405 309 17512.14 99.12 53918.32 88888.00 2008-11-04 10:46:58.905 309 17512.16 99.12 53918.32 88888.00 2008-11-04 10:46:59.405 309 17512.23 99.20 53918.28 88888.00 2008-11-04 10:46:59.905 309 17512.21 99.22 53918.34 88888.00 2008-11-04 10:47:00.405 309 17512.22 99.17 53918.28 88888.00 2008-11-04 10:47:00.905 309 17512.23 99.18 53918.19 88888.00 2008-11-04 10:47:01.405 309 17512.20 99.14 53918.24 88888.00 2008-11-04 10:47:01.905 309 17512.30 99.12 53918.26 88888.00 2008-11-04 10:47:02.405 309 17512.31 99.12 53918.20 88888.00 2008-11-04 10:47:02.905 309 17512.24 99.14 53918.18 88888.00 2008-11-04 10:47:03.405 309 17512.32 99.22 53918.25 88888.00 2008-11-04 10:47:03.905 309 17512.29 99.23 53918.29 88888.00 2008-11-04 10:47:04.405 309 17512.26 99.12 53918.31 88888.00 2008-11-04 10:47:04.905 309 17512.25 99.13 53918.29 88888.00 2008-11-04 10:47:05.405 309 17512.27 99.21 53918.36 88888.00 2008-11-04 10:47:05.905 309 17512.31 99.21 53918.38 88888.00 2008-11-04 10:47:06.405 309 17512.26 99.29 53918.28 88888.00 2008-11-04 10:47:06.905 309 17512.21 99.29 53918.26 88888.00 2008-11-04 10:47:07.405 309 17512.23 99.23 53918.30 88888.00 2008-11-04 10:47:07.905 309 17512.32 99.23 53918.23 88888.00 2008-11-04 10:47:08.405 309 17512.31 99.20 53918.25 88888.00 2008-11-04 10:47:08.905 309 17512.29 99.22 53918.37 88888.00 2008-11-04 10:47:09.405 309 17512.32 99.21 53918.43 88888.00 2008-11-04 10:47:09.905 309 17512.33 99.20 53918.38 88888.00 2008-11-04 10:47:10.405 309 17512.32 99.18 53918.39 88888.00 2008-11-04 10:47:10.905 309 17512.31 99.19 53918.36 88888.00 2008-11-04 10:47:11.405 309 17512.27 99.21 53918.31 88888.00 2008-11-04 10:47:11.905 309 17512.19 99.21 53918.38 88888.00 2008-11-04 10:47:12.405 309 17512.30 99.18 53918.43 88888.00 2008-11-04 10:47:12.905 309 17512.33 99.19 53918.35 88888.00 2008-11-04 10:47:13.405 309 17512.27 99.20 53918.32 88888.00 2008-11-04 10:47:13.905 309 17512.23 99.19 53918.40 88888.00 2008-11-04 10:47:14.405 309 17512.23 99.21 53918.43 88888.00 2008-11-04 10:47:14.905 309 17512.30 99.20 53918.34 88888.00 2008-11-04 10:47:15.405 309 17512.23 99.18 53918.31 88888.00 2008-11-04 10:47:15.905 309 17512.20 99.26 53918.38 88888.00 2008-11-04 10:47:16.405 309 17512.20 99.19 53918.48 88888.00 2008-11-04 10:47:16.905 309 17512.22 99.14 53918.47 88888.00 2008-11-04 10:47:17.405 309 17512.26 99.10 53918.40 88888.00 2008-11-04 10:47:17.905 309 17512.29 99.19 53918.42 88888.00 2008-11-04 10:47:18.405 309 17512.22 99.27 53918.39 88888.00 2008-11-04 10:47:18.905 309 17512.17 99.24 53918.41 88888.00 2008-11-04 10:47:19.405 309 17512.16 99.26 53918.41 88888.00 2008-11-04 10:47:19.905 309 17512.16 99.26 53918.36 88888.00 2008-11-04 10:47:20.405 309 17512.20 99.24 53918.29 88888.00 2008-11-04 10:47:20.905 309 17512.16 99.23 53918.34 88888.00 2008-11-04 10:47:21.405 309 17512.16 99.26 53918.31 88888.00 2008-11-04 10:47:21.905 309 17512.11 99.24 53918.27 88888.00 2008-11-04 10:47:22.405 309 17512.13 99.22 53918.23 88888.00 2008-11-04 10:47:22.905 309 17512.15 99.21 53918.28 88888.00 2008-11-04 10:47:23.405 309 17512.16 99.28 53918.35 88888.00 2008-11-04 10:47:23.905 309 17512.19 99.30 53918.34 88888.00 2008-11-04 10:47:24.405 309 17512.23 99.28 53918.32 88888.00 2008-11-04 10:47:24.905 309 17512.19 99.21 53918.26 88888.00 2008-11-04 10:47:25.405 309 17512.21 99.26 53918.29 88888.00 2008-11-04 10:47:25.905 309 17512.16 99.27 53918.36 88888.00 2008-11-04 10:47:26.405 309 17512.22 99.21 53918.41 88888.00 2008-11-04 10:47:26.905 309 17512.25 99.21 53918.35 88888.00 2008-11-04 10:47:27.405 309 17512.22 99.27 53918.38 88888.00 2008-11-04 10:47:27.905 309 17512.25 99.27 53918.35 88888.00 2008-11-04 10:47:28.405 309 17512.16 99.23 53918.38 88888.00 2008-11-04 10:47:28.905 309 17512.09 99.29 53918.42 88888.00 2008-11-04 10:47:29.405 309 17512.13 99.38 53918.34 88888.00 2008-11-04 10:47:29.905 309 17512.14 99.41 53918.35 88888.00 2008-11-04 10:47:30.405 309 17512.21 99.34 53918.32 88888.00 2008-11-04 10:47:30.905 309 17512.21 99.24 53918.25 88888.00 2008-11-04 10:47:31.405 309 17512.09 99.24 53918.20 88888.00 2008-11-04 10:47:31.905 309 17512.16 99.28 53918.34 88888.00 2008-11-04 10:47:32.405 309 17512.19 99.28 53918.35 88888.00 2008-11-04 10:47:32.905 309 17512.22 99.30 53918.34 88888.00 2008-11-04 10:47:33.405 309 17512.21 99.33 53918.32 88888.00 2008-11-04 10:47:33.905 309 17512.15 99.30 53918.34 88888.00 2008-11-04 10:47:34.405 309 17512.11 99.29 53918.21 88888.00 2008-11-04 10:47:34.905 309 17512.09 99.30 53918.23 88888.00 2008-11-04 10:47:35.405 309 17512.09 99.34 53918.16 88888.00 2008-11-04 10:47:35.905 309 17512.16 99.34 53918.21 88888.00 2008-11-04 10:47:36.405 309 17512.25 99.38 53918.34 88888.00 2008-11-04 10:47:36.905 309 17512.26 99.38 53918.29 88888.00 2008-11-04 10:47:37.405 309 17512.23 99.31 53918.38 88888.00 2008-11-04 10:47:37.905 309 17512.19 99.30 53918.40 88888.00 2008-11-04 10:47:38.405 309 17512.22 99.33 53918.26 88888.00 2008-11-04 10:47:38.905 309 17512.25 99.36 53918.24 88888.00 2008-11-04 10:47:39.405 309 17512.30 99.31 53918.25 88888.00 2008-11-04 10:47:39.905 309 17512.26 99.26 53918.34 88888.00 2008-11-04 10:47:40.405 309 17512.24 99.30 53918.37 88888.00 2008-11-04 10:47:40.905 309 17512.21 99.33 53918.35 88888.00 2008-11-04 10:47:41.405 309 17512.13 99.34 53918.37 88888.00 2008-11-04 10:47:41.905 309 17512.14 99.29 53918.36 88888.00 2008-11-04 10:47:42.405 309 17512.11 99.29 53918.39 88888.00 2008-11-04 10:47:42.905 309 17512.12 99.28 53918.45 88888.00 2008-11-04 10:47:43.405 309 17512.06 99.30 53918.40 88888.00 2008-11-04 10:47:43.905 309 17512.05 99.36 53918.40 88888.00 2008-11-04 10:47:44.405 309 17512.10 99.30 53918.41 88888.00 2008-11-04 10:47:44.905 309 17512.24 99.31 53918.40 88888.00 2008-11-04 10:47:45.405 309 17512.29 99.32 53918.47 88888.00 2008-11-04 10:47:45.905 309 17512.21 99.33 53918.43 88888.00 2008-11-04 10:47:46.405 309 17512.19 99.30 53918.31 88888.00 2008-11-04 10:47:46.905 309 17512.17 99.26 53918.25 88888.00 2008-11-04 10:47:47.405 309 17512.09 99.20 53918.21 88888.00 2008-11-04 10:47:47.905 309 17512.06 99.27 53918.25 88888.00 2008-11-04 10:47:48.405 309 17512.03 99.20 53918.32 88888.00 2008-11-04 10:47:48.905 309 17512.09 99.15 53918.37 88888.00 2008-11-04 10:47:49.405 309 17512.12 99.17 53918.36 88888.00 2008-11-04 10:47:49.905 309 17512.17 99.19 53918.31 88888.00 2008-11-04 10:47:50.405 309 17512.13 99.18 53918.30 88888.00 2008-11-04 10:47:50.905 309 17512.05 99.20 53918.26 88888.00 2008-11-04 10:47:51.405 309 17512.01 99.19 53918.29 88888.00 2008-11-04 10:47:51.905 309 17512.03 99.18 53918.41 88888.00 2008-11-04 10:47:52.405 309 17512.06 99.20 53918.39 88888.00 2008-11-04 10:47:52.905 309 17512.01 99.27 53918.41 88888.00 2008-11-04 10:47:53.405 309 17511.98 99.24 53918.50 88888.00 2008-11-04 10:47:53.905 309 17511.93 99.18 53918.46 88888.00 2008-11-04 10:47:54.405 309 17511.88 99.21 53918.47 88888.00 2008-11-04 10:47:54.905 309 17512.00 99.28 53918.47 88888.00 2008-11-04 10:47:55.405 309 17512.05 99.30 53918.37 88888.00 2008-11-04 10:47:55.905 309 17511.96 99.21 53918.46 88888.00 2008-11-04 10:47:56.405 309 17511.99 99.22 53918.54 88888.00 2008-11-04 10:47:56.905 309 17512.03 99.28 53918.51 88888.00 2008-11-04 10:47:57.405 309 17511.98 99.29 53918.42 88888.00 2008-11-04 10:47:57.905 309 17511.89 99.33 53918.32 88888.00 2008-11-04 10:47:58.405 309 17511.94 99.34 53918.37 88888.00 2008-11-04 10:47:58.905 309 17511.93 99.33 53918.41 88888.00 2008-11-04 10:47:59.405 309 17511.93 99.30 53918.45 88888.00 2008-11-04 10:47:59.905 309 17511.88 99.30 53918.42 88888.00 2008-11-04 10:48:00.405 309 17511.89 99.33 53918.42 88888.00 2008-11-04 10:48:00.905 309 17511.91 99.33 53918.35 88888.00 2008-11-04 10:48:01.405 309 17511.88 99.36 53918.34 88888.00 2008-11-04 10:48:01.905 309 17511.88 99.32 53918.42 88888.00 2008-11-04 10:48:02.405 309 17511.93 99.31 53918.52 88888.00 2008-11-04 10:48:02.905 309 17511.92 99.38 53918.48 88888.00 2008-11-04 10:48:03.405 309 17511.86 99.39 53918.35 88888.00 2008-11-04 10:48:03.905 309 17511.88 99.33 53918.26 88888.00 2008-11-04 10:48:04.405 309 17511.96 99.27 53918.29 88888.00 2008-11-04 10:48:04.905 309 17512.00 99.23 53918.39 88888.00 2008-11-04 10:48:05.405 309 17511.93 99.28 53918.39 88888.00 2008-11-04 10:48:05.905 309 17511.89 99.33 53918.35 88888.00 2008-11-04 10:48:06.405 309 17511.84 99.36 53918.35 88888.00 2008-11-04 10:48:06.905 309 17511.88 99.36 53918.35 88888.00 2008-11-04 10:48:07.405 309 17511.84 99.36 53918.32 88888.00 2008-11-04 10:48:07.905 309 17511.91 99.37 53918.37 88888.00 2008-11-04 10:48:08.405 309 17511.92 99.34 53918.45 88888.00 2008-11-04 10:48:08.905 309 17511.89 99.33 53918.48 88888.00 2008-11-04 10:48:09.405 309 17511.91 99.33 53918.43 88888.00 2008-11-04 10:48:09.905 309 17511.85 99.36 53918.37 88888.00 2008-11-04 10:48:10.405 309 17511.84 99.33 53918.42 88888.00 2008-11-04 10:48:10.905 309 17511.86 99.37 53918.54 88888.00 2008-11-04 10:48:11.405 309 17511.91 99.42 53918.54 88888.00 2008-11-04 10:48:11.905 309 17511.99 99.48 53918.51 88888.00 2008-11-04 10:48:12.405 309 17511.94 99.50 53918.43 88888.00 2008-11-04 10:48:12.905 309 17511.86 99.48 53918.36 88888.00 2008-11-04 10:48:13.405 309 17511.91 99.46 53918.38 88888.00 2008-11-04 10:48:13.905 309 17511.89 99.49 53918.38 88888.00 2008-11-04 10:48:14.405 309 17511.91 99.47 53918.45 88888.00 2008-11-04 10:48:14.905 309 17511.98 99.49 53918.50 88888.00 2008-11-04 10:48:15.405 309 17511.95 99.48 53918.37 88888.00 2008-11-04 10:48:15.905 309 17511.94 99.51 53918.39 88888.00 2008-11-04 10:48:16.405 309 17511.90 99.51 53918.43 88888.00 2008-11-04 10:48:16.905 309 17511.84 99.53 53918.42 88888.00 2008-11-04 10:48:17.405 309 17511.84 99.56 53918.38 88888.00 2008-11-04 10:48:17.905 309 17511.86 99.47 53918.46 88888.00 2008-11-04 10:48:18.405 309 17511.83 99.49 53918.52 88888.00 2008-11-04 10:48:18.905 309 17511.86 99.50 53918.43 88888.00 2008-11-04 10:48:19.405 309 17511.98 99.52 53918.31 88888.00 2008-11-04 10:48:19.905 309 17511.96 99.54 53918.38 88888.00 2008-11-04 10:48:20.405 309 17511.93 99.51 53918.40 88888.00 2008-11-04 10:48:20.905 309 17511.88 99.57 53918.37 88888.00 2008-11-04 10:48:21.405 309 17511.82 99.67 53918.39 88888.00 2008-11-04 10:48:21.905 309 17511.70 99.70 53918.43 88888.00 2008-11-04 10:48:22.405 309 17511.72 99.66 53918.41 88888.00 2008-11-04 10:48:22.905 309 17511.76 99.67 53918.45 88888.00 2008-11-04 10:48:23.405 309 17511.73 99.68 53918.39 88888.00 2008-11-04 10:48:23.905 309 17511.62 99.58 53918.38 88888.00 2008-11-04 10:48:24.405 309 17511.64 99.57 53918.38 88888.00 2008-11-04 10:48:24.905 309 17511.64 99.66 53918.25 88888.00 2008-11-04 10:48:25.405 309 17511.73 99.59 53918.26 88888.00 2008-11-04 10:48:25.905 309 17511.76 99.50 53918.45 88888.00 2008-11-04 10:48:26.405 309 17511.75 99.54 53918.53 88888.00 2008-11-04 10:48:26.905 309 17511.71 99.58 53918.47 88888.00 2008-11-04 10:48:27.405 309 17511.85 99.61 53918.45 88888.00 2008-11-04 10:48:27.905 309 17511.75 99.60 53918.50 88888.00 2008-11-04 10:48:28.405 309 17511.84 99.62 53918.48 88888.00 2008-11-04 10:48:28.905 309 17511.86 99.62 53918.52 88888.00 2008-11-04 10:48:29.405 309 17511.82 99.57 53918.49 88888.00 2008-11-04 10:48:29.905 309 17511.81 99.58 53918.39 88888.00 2008-11-04 10:48:30.405 309 17511.88 99.65 53918.39 88888.00 2008-11-04 10:48:30.905 309 17511.83 99.66 53918.32 88888.00 2008-11-04 10:48:31.405 309 17511.91 99.62 53918.34 88888.00 2008-11-04 10:48:31.905 309 17511.79 99.59 53918.38 88888.00 2008-11-04 10:48:32.405 309 17511.69 99.58 53918.40 88888.00 2008-11-04 10:48:32.905 309 17511.68 99.57 53918.47 88888.00 2008-11-04 10:48:33.402 309 17511.72 99.63 53918.52 88888.00 2008-11-04 10:48:33.902 309 17511.79 99.70 53918.46 88888.00 2008-11-04 10:48:34.402 309 17511.83 99.69 53918.43 88888.00 2008-11-04 10:48:34.902 309 17511.79 99.71 53918.48 88888.00 2008-11-04 10:48:35.402 309 17511.75 99.68 53918.40 88888.00 2008-11-04 10:48:35.902 309 17511.73 99.58 53918.38 88888.00 2008-11-04 10:48:36.402 309 17511.79 99.63 53918.41 88888.00 2008-11-04 10:48:36.902 309 17511.74 99.70 53918.37 88888.00 2008-11-04 10:48:37.402 309 17511.76 99.67 53918.36 88888.00 2008-11-04 10:48:37.902 309 17511.75 99.67 53918.35 88888.00 2008-11-04 10:48:38.402 309 17511.72 99.69 53918.38 88888.00 2008-11-04 10:48:38.902 309 17511.70 99.68 53918.43 88888.00 2008-11-04 10:48:39.402 309 17511.79 99.69 53918.43 88888.00 2008-11-04 10:48:39.902 309 17511.74 99.70 53918.47 88888.00 2008-11-04 10:48:40.402 309 17511.68 99.71 53918.43 88888.00 2008-11-04 10:48:40.902 309 17511.66 99.75 53918.40 88888.00 2008-11-04 10:48:41.402 309 17511.72 99.75 53918.41 88888.00 2008-11-04 10:48:41.902 309 17511.65 99.73 53918.37 88888.00 2008-11-04 10:48:42.402 309 17511.64 99.80 53918.40 88888.00 2008-11-04 10:48:42.902 309 17511.62 99.83 53918.51 88888.00 2008-11-04 10:48:43.402 309 17511.64 99.80 53918.48 88888.00 2008-11-04 10:48:43.902 309 17511.71 99.79 53918.47 88888.00 2008-11-04 10:48:44.402 309 17511.65 99.82 53918.48 88888.00 2008-11-04 10:48:44.902 309 17511.63 99.79 53918.39 88888.00 2008-11-04 10:48:45.402 309 17511.62 99.82 53918.45 88888.00 2008-11-04 10:48:45.902 309 17511.55 99.88 53918.39 88888.00 2008-11-04 10:48:46.402 309 17511.65 99.90 53918.46 88888.00 2008-11-04 10:48:46.902 309 17511.65 99.82 53918.41 88888.00 2008-11-04 10:48:47.402 309 17511.65 99.85 53918.43 88888.00 2008-11-04 10:48:47.902 309 17511.68 99.83 53918.51 88888.00 2008-11-04 10:48:48.402 309 17511.61 99.82 53918.46 88888.00 2008-11-04 10:48:48.902 309 17511.56 99.86 53918.47 88888.00 2008-11-04 10:48:49.402 309 17511.61 99.87 53918.36 88888.00 2008-11-04 10:48:49.902 309 17511.63 99.87 53918.36 88888.00 2008-11-04 10:48:50.402 309 17511.66 99.85 53918.36 88888.00 2008-11-04 10:48:50.902 309 17511.72 99.82 53918.36 88888.00 2008-11-04 10:48:51.402 309 17511.73 99.80 53918.34 88888.00 2008-11-04 10:48:51.902 309 17511.68 99.82 53918.42 88888.00 2008-11-04 10:48:52.402 309 17511.59 99.83 53918.34 88888.00 2008-11-04 10:48:52.902 309 17511.63 99.81 53918.29 88888.00 2008-11-04 10:48:53.402 309 17511.63 99.82 53918.35 88888.00 2008-11-04 10:48:53.902 309 17511.59 99.86 53918.34 88888.00 2008-11-04 10:48:54.402 309 17511.63 99.82 53918.30 88888.00 2008-11-04 10:48:54.902 309 17511.62 99.79 53918.29 88888.00 2008-11-04 10:48:55.402 309 17511.66 99.73 53918.38 88888.00 2008-11-04 10:48:55.902 309 17511.55 99.71 53918.43 88888.00 2008-11-04 10:48:56.402 309 17511.52 99.76 53918.35 88888.00 2008-11-04 10:48:56.902 309 17511.51 99.76 53918.36 88888.00 2008-11-04 10:48:57.402 309 17511.52 99.75 53918.39 88888.00 2008-11-04 10:48:57.902 309 17511.51 99.75 53918.43 88888.00 2008-11-04 10:48:58.402 309 17511.48 99.71 53918.38 88888.00 2008-11-04 10:48:58.902 309 17511.49 99.73 53918.32 88888.00 2008-11-04 10:48:59.402 309 17511.59 99.76 53918.32 88888.00 2008-11-04 10:48:59.902 309 17511.53 99.75 53918.28 88888.00 2008-11-04 10:49:00.402 309 17511.50 99.76 53918.25 88888.00 2008-11-04 10:49:00.902 309 17511.54 99.78 53918.34 88888.00 2008-11-04 10:49:01.402 309 17511.50 99.70 53918.36 88888.00 2008-11-04 10:49:01.902 309 17511.53 99.71 53918.39 88888.00 2008-11-04 10:49:02.402 309 17511.59 99.73 53918.43 88888.00 2008-11-04 10:49:02.902 309 17511.59 99.85 53918.42 88888.00 2008-11-04 10:49:03.402 309 17511.64 99.83 53918.35 88888.00 2008-11-04 10:49:03.902 309 17511.60 99.82 53918.36 88888.00 2008-11-04 10:49:04.402 309 17511.55 99.82 53918.46 88888.00 2008-11-04 10:49:04.902 309 17511.58 99.81 53918.41 88888.00 2008-11-04 10:49:05.402 309 17511.65 99.83 53918.29 88888.00 2008-11-04 10:49:05.902 309 17511.69 99.77 53918.26 88888.00 2008-11-04 10:49:06.402 309 17511.63 99.79 53918.38 88888.00 2008-11-04 10:49:06.902 309 17511.55 99.75 53918.46 88888.00 2008-11-04 10:49:07.402 309 17511.53 99.73 53918.45 88888.00 2008-11-04 10:49:07.902 309 17511.62 99.77 53918.41 88888.00 2008-11-04 10:49:08.402 309 17511.69 99.78 53918.41 88888.00 2008-11-04 10:49:08.902 309 17511.78 99.78 53918.35 88888.00 2008-11-04 10:49:09.402 309 17511.81 99.79 53918.34 88888.00 2008-11-04 10:49:09.902 309 17511.73 99.82 53918.31 88888.00 2008-11-04 10:49:10.402 309 17511.74 99.82 53918.29 88888.00 2008-11-04 10:49:10.902 309 17511.61 99.82 53918.32 88888.00 2008-11-04 10:49:11.402 309 17511.56 99.83 53918.35 88888.00 2008-11-04 10:49:11.902 309 17511.68 99.86 53918.34 88888.00 2008-11-04 10:49:12.402 309 17511.62 99.81 53918.37 88888.00 2008-11-04 10:49:12.902 309 17511.59 99.81 53918.38 88888.00 2008-11-04 10:49:13.402 309 17511.54 99.82 53918.49 88888.00 2008-11-04 10:49:13.902 309 17511.51 99.81 53918.42 88888.00 2008-11-04 10:49:14.402 309 17511.61 99.83 53918.38 88888.00 2008-11-04 10:49:14.902 309 17511.61 99.80 53918.37 88888.00 2008-11-04 10:49:15.402 309 17511.64 99.80 53918.35 88888.00 2008-11-04 10:49:15.902 309 17511.68 99.75 53918.29 88888.00 2008-11-04 10:49:16.402 309 17511.71 99.83 53918.26 88888.00 2008-11-04 10:49:16.902 309 17511.66 99.85 53918.27 88888.00 2008-11-04 10:49:17.402 309 17511.58 99.85 53918.35 88888.00 2008-11-04 10:49:17.902 309 17511.64 99.85 53918.41 88888.00 2008-11-04 10:49:18.402 309 17511.65 99.82 53918.46 88888.00 2008-11-04 10:49:18.902 309 17511.71 99.81 53918.40 88888.00 2008-11-04 10:49:19.402 309 17511.64 99.77 53918.40 88888.00 2008-11-04 10:49:19.902 309 17511.54 99.77 53918.37 88888.00 2008-11-04 10:49:20.402 309 17511.59 99.77 53918.38 88888.00 2008-11-04 10:49:20.902 309 17511.59 99.77 53918.39 88888.00 2008-11-04 10:49:21.402 309 17511.51 99.75 53918.39 88888.00 2008-11-04 10:49:21.902 309 17511.56 99.79 53918.38 88888.00 2008-11-04 10:49:22.402 309 17511.55 99.78 53918.40 88888.00 2008-11-04 10:49:22.902 309 17511.56 99.73 53918.42 88888.00 2008-11-04 10:49:23.402 309 17511.62 99.72 53918.43 88888.00 2008-11-04 10:49:23.902 309 17511.72 99.71 53918.37 88888.00 2008-11-04 10:49:24.402 309 17511.69 99.73 53918.41 88888.00 2008-11-04 10:49:24.902 309 17511.65 99.79 53918.46 88888.00 2008-11-04 10:49:25.402 309 17511.62 99.78 53918.42 88888.00 2008-11-04 10:49:25.902 309 17511.56 99.76 53918.42 88888.00 2008-11-04 10:49:26.402 309 17511.55 99.71 53918.40 88888.00 2008-11-04 10:49:26.902 309 17511.52 99.73 53918.39 88888.00 2008-11-04 10:49:27.402 309 17511.50 99.69 53918.46 88888.00 2008-11-04 10:49:27.902 309 17511.58 99.78 53918.41 88888.00 2008-11-04 10:49:28.402 309 17511.62 99.80 53918.38 88888.00 2008-11-04 10:49:28.902 309 17511.64 99.81 53918.37 88888.00 2008-11-04 10:49:29.402 309 17511.68 99.83 53918.40 88888.00 2008-11-04 10:49:29.902 309 17511.66 99.83 53918.43 88888.00 2008-11-04 10:49:30.402 309 17511.66 99.85 53918.42 88888.00 2008-11-04 10:49:30.902 309 17511.62 99.82 53918.38 88888.00 2008-11-04 10:49:31.402 309 17511.63 99.87 53918.35 88888.00 2008-11-04 10:49:31.902 309 17511.60 99.89 53918.36 88888.00 2008-11-04 10:49:32.402 309 17511.58 99.85 53918.37 88888.00 2008-11-04 10:49:32.902 309 17511.58 99.78 53918.35 88888.00 2008-11-04 10:49:33.402 309 17511.62 99.80 53918.27 88888.00 2008-11-04 10:49:33.902 309 17511.68 99.93 53918.31 88888.00 2008-11-04 10:49:34.402 309 17511.64 99.96 53918.40 88888.00 2008-11-04 10:49:34.902 309 17511.63 99.91 53918.31 88888.00 2008-11-04 10:49:35.402 309 17511.62 99.83 53918.38 88888.00 2008-11-04 10:49:35.902 309 17511.64 99.81 53918.38 88888.00 2008-11-04 10:49:36.402 309 17511.62 99.86 53918.32 88888.00 2008-11-04 10:49:36.902 309 17511.59 99.88 53918.31 88888.00 2008-11-04 10:49:37.402 309 17511.62 99.83 53918.38 88888.00 2008-11-04 10:49:37.902 309 17511.63 99.82 53918.47 88888.00 2008-11-04 10:49:38.402 309 17511.66 99.89 53918.56 88888.00 2008-11-04 10:49:38.902 309 17511.71 99.92 53918.54 88888.00 2008-11-04 10:49:39.402 309 17511.68 99.91 53918.51 88888.00 2008-11-04 10:49:39.902 309 17511.71 99.85 53918.42 88888.00 2008-11-04 10:49:40.402 309 17511.73 99.88 53918.34 88888.00 2008-11-04 10:49:40.902 309 17511.80 99.91 53918.32 88888.00 2008-11-04 10:49:41.402 309 17511.68 99.88 53918.38 88888.00 2008-11-04 10:49:41.902 309 17511.58 99.89 53918.40 88888.00 2008-11-04 10:49:42.402 309 17511.62 99.89 53918.35 88888.00 2008-11-04 10:49:42.902 309 17511.61 99.92 53918.32 88888.00 2008-11-04 10:49:43.402 309 17511.63 99.98 53918.42 88888.00 2008-11-04 10:49:43.902 309 17511.58 100.05 53918.52 88888.00 2008-11-04 10:49:44.402 309 17511.61 100.04 53918.53 88888.00 2008-11-04 10:49:44.902 309 17511.63 100.06 53918.52 88888.00 2008-11-04 10:49:45.402 309 17511.60 99.97 53918.47 88888.00 2008-11-04 10:49:45.902 309 17511.49 99.97 53918.45 88888.00 2008-11-04 10:49:46.402 309 17511.47 99.99 53918.48 88888.00 2008-11-04 10:49:46.902 309 17511.47 99.97 53918.51 88888.00 2008-11-04 10:49:47.402 309 17511.49 99.99 53918.56 88888.00 2008-11-04 10:49:47.902 309 17511.50 99.99 53918.53 88888.00 2008-11-04 10:49:48.402 309 17511.49 99.96 53918.49 88888.00 2008-11-04 10:49:48.902 309 17511.43 99.93 53918.47 88888.00 2008-11-04 10:49:49.402 309 17511.49 99.97 53918.41 88888.00 2008-11-04 10:49:49.902 309 17511.52 99.98 53918.34 88888.00 2008-11-04 10:49:50.402 309 17511.56 100.04 53918.31 88888.00 2008-11-04 10:49:50.902 309 17511.48 100.09 53918.27 88888.00 2008-11-04 10:49:51.402 309 17511.49 100.00 53918.31 88888.00 2008-11-04 10:49:51.902 309 17511.53 100.00 53918.31 88888.00 2008-11-04 10:49:52.402 309 17511.49 99.95 53918.27 88888.00 2008-11-04 10:49:52.902 309 17511.45 99.87 53918.26 88888.00 2008-11-04 10:49:53.402 309 17511.49 99.89 53918.36 88888.00 2008-11-04 10:49:53.902 309 17511.50 99.97 53918.37 88888.00 2008-11-04 10:49:54.402 309 17511.49 99.89 53918.37 88888.00 2008-11-04 10:49:54.902 309 17511.43 99.93 53918.47 88888.00 2008-11-04 10:49:55.402 309 17511.43 99.96 53918.46 88888.00 2008-11-04 10:49:55.902 309 17511.47 100.01 53918.41 88888.00 2008-11-04 10:49:56.402 309 17511.42 100.01 53918.38 88888.00 2008-11-04 10:49:56.902 309 17511.47 100.01 53918.40 88888.00 2008-11-04 10:49:57.402 309 17511.42 100.02 53918.32 88888.00 2008-11-04 10:49:57.902 309 17511.39 99.93 53918.34 88888.00 2008-11-04 10:49:58.402 309 17511.44 100.04 53918.35 88888.00 2008-11-04 10:49:58.902 309 17511.50 100.07 53918.40 88888.00 2008-11-04 10:49:59.402 309 17511.54 100.02 53918.39 88888.00 2008-11-04 10:49:59.902 309 17511.49 100.02 53918.45 88888.00 2008-11-04 10:50:00.402 309 17511.55 100.04 53918.47 88888.00 2008-11-04 10:50:00.902 309 17511.52 99.99 53918.36 88888.00 2008-11-04 10:50:01.402 309 17511.48 99.97 53918.37 88888.00 2008-11-04 10:50:01.902 309 17511.41 99.97 53918.38 88888.00 2008-11-04 10:50:02.402 309 17511.43 100.01 53918.35 88888.00 2008-11-04 10:50:02.902 309 17511.48 100.01 53918.36 88888.00 2008-11-04 10:50:03.402 309 17511.38 100.01 53918.43 88888.00 2008-11-04 10:50:03.902 309 17511.38 99.98 53918.50 88888.00 2008-11-04 10:50:04.402 309 17511.42 99.93 53918.51 88888.00 2008-11-04 10:50:04.902 309 17511.44 99.92 53918.42 88888.00 2008-11-04 10:50:05.402 309 17511.39 99.97 53918.40 88888.00 2008-11-04 10:50:05.902 309 17511.35 99.97 53918.40 88888.00 2008-11-04 10:50:06.402 309 17511.35 99.98 53918.42 88888.00 2008-11-04 10:50:06.902 309 17511.44 99.96 53918.36 88888.00 2008-11-04 10:50:07.402 309 17511.45 100.01 53918.35 88888.00 2008-11-04 10:50:07.902 309 17511.44 100.01 53918.38 88888.00 2008-11-04 10:50:08.402 309 17511.40 99.99 53918.37 88888.00 2008-11-04 10:50:08.902 309 17511.32 100.00 53918.38 88888.00 2008-11-04 10:50:09.402 309 17511.32 99.96 53918.43 88888.00 2008-11-04 10:50:09.902 309 17511.40 99.99 53918.34 88888.00 2008-11-04 10:50:10.402 309 17511.32 99.99 53918.45 88888.00 2008-11-04 10:50:10.902 309 17511.29 99.96 53918.48 88888.00 2008-11-04 10:50:11.402 309 17511.25 99.92 53918.40 88888.00 2008-11-04 10:50:11.902 309 17511.30 100.06 53918.42 88888.00 2008-11-04 10:50:12.402 309 17511.35 100.02 53918.42 88888.00 2008-11-04 10:50:12.902 309 17511.35 99.97 53918.42 88888.00 2008-11-04 10:50:13.402 309 17511.37 99.91 53918.41 88888.00 2008-11-04 10:50:13.902 309 17511.41 99.90 53918.42 88888.00 2008-11-04 10:50:14.402 309 17511.45 99.90 53918.46 88888.00 2008-11-04 10:50:14.902 309 17511.50 99.91 53918.40 88888.00 2008-11-04 10:50:15.402 309 17511.42 99.91 53918.31 88888.00 2008-11-04 10:50:15.902 309 17511.42 99.89 53918.36 88888.00 2008-11-04 10:50:16.402 309 17511.35 99.97 53918.37 88888.00 2008-11-04 10:50:16.902 309 17511.33 99.96 53918.43 88888.00 2008-11-04 10:50:17.402 309 17511.37 99.96 53918.43 88888.00 2008-11-04 10:50:17.902 309 17511.35 99.99 53918.48 88888.00 2008-11-04 10:50:18.402 309 17511.32 100.07 53918.49 88888.00 2008-11-04 10:50:18.902 309 17511.32 100.11 53918.49 88888.00 2008-11-04 10:50:19.402 309 17511.34 100.07 53918.47 88888.00 2008-11-04 10:50:19.902 309 17511.38 100.05 53918.40 88888.00 2008-11-04 10:50:20.402 309 17511.32 100.00 53918.34 88888.00 2008-11-04 10:50:20.902 309 17511.30 100.02 53918.38 88888.00 2008-11-04 10:50:21.402 309 17511.30 100.01 53918.32 88888.00 2008-11-04 10:50:21.902 309 17511.35 99.98 53918.39 88888.00 2008-11-04 10:50:22.402 309 17511.42 99.98 53918.56 88888.00 2008-11-04 10:50:22.902 309 17511.50 100.01 53918.59 88888.00 2008-11-04 10:50:23.402 309 17511.42 100.00 53918.47 88888.00 2008-11-04 10:50:23.902 309 17511.43 99.96 53918.45 88888.00 2008-11-04 10:50:24.402 309 17511.37 99.96 53918.42 88888.00 2008-11-04 10:50:24.902 309 17511.30 99.97 53918.37 88888.00 2008-11-04 10:50:25.402 309 17511.37 99.95 53918.31 88888.00 2008-11-04 10:50:25.902 309 17511.37 99.92 53918.32 88888.00 2008-11-04 10:50:26.402 309 17511.38 99.96 53918.37 88888.00 2008-11-04 10:50:26.902 309 17511.39 99.99 53918.41 88888.00 2008-11-04 10:50:27.402 309 17511.37 99.89 53918.36 88888.00 2008-11-04 10:50:27.902 309 17511.43 99.89 53918.39 88888.00 2008-11-04 10:50:28.402 309 17511.45 99.90 53918.45 88888.00 2008-11-04 10:50:28.902 309 17511.42 99.88 53918.45 88888.00 2008-11-04 10:50:29.402 309 17511.42 99.86 53918.40 88888.00 2008-11-04 10:50:29.902 309 17511.41 99.88 53918.31 88888.00 2008-11-04 10:50:30.402 309 17511.48 99.92 53918.30 88888.00 2008-11-04 10:50:30.902 309 17511.55 99.92 53918.28 88888.00 2008-11-04 10:50:31.402 309 17511.44 99.93 53918.31 88888.00 2008-11-04 10:50:31.902 309 17511.44 99.97 53918.35 88888.00 2008-11-04 10:50:32.402 309 17511.31 100.00 53918.45 88888.00 2008-11-04 10:50:32.902 309 17511.29 99.99 53918.43 88888.00 2008-11-04 10:50:33.402 309 17511.33 99.93 53918.43 88888.00 2008-11-04 10:50:33.902 309 17511.38 99.90 53918.40 88888.00 2008-11-04 10:50:34.402 309 17511.31 99.87 53918.39 88888.00 2008-11-04 10:50:34.902 309 17511.34 99.87 53918.43 88888.00 2008-11-04 10:50:35.402 309 17511.39 99.90 53918.43 88888.00 2008-11-04 10:50:35.902 309 17511.33 99.96 53918.34 88888.00 2008-11-04 10:50:36.402 309 17511.29 99.92 53918.32 88888.00 2008-11-04 10:50:36.902 309 17511.27 99.92 53918.34 88888.00 2008-11-04 10:50:37.402 309 17511.23 99.92 53918.32 88888.00 2008-11-04 10:50:37.902 309 17511.23 100.02 53918.42 88888.00 2008-11-04 10:50:38.402 309 17511.28 100.01 53918.41 88888.00 2008-11-04 10:50:38.902 309 17511.29 100.01 53918.40 88888.00 2008-11-04 10:50:39.402 309 17511.28 100.04 53918.41 88888.00 2008-11-04 10:50:39.902 309 17511.29 100.11 53918.38 88888.00 2008-11-04 10:50:40.402 309 17511.37 100.07 53918.39 88888.00 2008-11-04 10:50:40.902 309 17511.38 99.99 53918.39 88888.00 2008-11-04 10:50:41.402 309 17511.44 99.99 53918.31 88888.00 2008-11-04 10:50:41.902 309 17511.47 100.05 53918.26 88888.00 2008-11-04 10:50:42.402 309 17511.49 100.04 53918.34 88888.00 2008-11-04 10:50:42.902 309 17511.47 100.01 53918.34 88888.00 2008-11-04 10:50:43.402 309 17511.50 100.00 53918.45 88888.00 2008-11-04 10:50:43.902 309 17511.45 100.01 53918.43 88888.00 2008-11-04 10:50:44.402 309 17511.42 99.97 53918.36 88888.00 2008-11-04 10:50:44.902 309 17511.37 99.99 53918.39 88888.00 2008-11-04 10:50:45.402 309 17511.32 99.93 53918.48 88888.00 2008-11-04 10:50:45.902 309 17511.37 99.90 53918.40 88888.00 2008-11-04 10:50:46.402 309 17511.35 99.92 53918.40 88888.00 2008-11-04 10:50:46.902 309 17511.35 99.98 53918.39 88888.00 2008-11-04 10:50:47.402 309 17511.33 99.99 53918.30 88888.00 2008-11-04 10:50:47.902 309 17511.32 99.96 53918.30 88888.00 2008-11-04 10:50:48.402 309 17511.37 99.90 53918.36 88888.00 2008-11-04 10:50:48.902 309 17511.39 99.92 53918.39 88888.00 2008-11-04 10:50:49.402 309 17511.44 99.92 53918.37 88888.00 2008-11-04 10:50:49.902 309 17511.48 99.91 53918.42 88888.00 2008-11-04 10:50:50.402 309 17511.42 99.95 53918.42 88888.00 2008-11-04 10:50:50.902 309 17511.40 99.93 53918.48 88888.00 2008-11-04 10:50:51.402 309 17511.47 99.88 53918.46 88888.00 2008-11-04 10:50:51.902 309 17511.56 99.90 53918.48 88888.00 2008-11-04 10:50:52.402 309 17511.45 99.96 53918.42 88888.00 2008-11-04 10:50:52.902 309 17511.51 99.92 53918.38 88888.00 2008-11-04 10:50:53.402 309 17511.50 99.92 53918.28 88888.00 2008-11-04 10:50:53.902 309 17511.44 99.96 53918.34 88888.00 2008-11-04 10:50:54.402 309 17511.44 99.90 53918.36 88888.00 2008-11-04 10:50:54.902 309 17511.44 99.88 53918.37 88888.00 2008-11-04 10:50:55.402 309 17511.45 99.87 53918.37 88888.00 2008-11-04 10:50:55.902 309 17511.47 99.89 53918.40 88888.00 2008-11-04 10:50:56.402 309 17511.45 99.98 53918.29 88888.00 2008-11-04 10:50:56.902 309 17511.43 100.00 53918.26 88888.00 2008-11-04 10:50:57.402 309 17511.42 100.01 53918.37 88888.00 2008-11-04 10:50:57.902 309 17511.35 100.01 53918.34 88888.00 2008-11-04 10:50:58.402 309 17511.31 100.00 53918.29 88888.00 2008-11-04 10:50:58.902 309 17511.33 99.98 53918.31 88888.00 2008-11-04 10:50:59.402 309 17511.39 100.01 53918.28 88888.00 2008-11-04 10:50:59.902 309 17511.43 99.98 53918.34 88888.00 2008-11-04 10:51:00.402 309 17511.44 99.91 53918.36 88888.00 2008-11-04 10:51:00.902 309 17511.38 99.97 53918.32 88888.00 2008-11-04 10:51:01.402 309 17511.39 99.98 53918.34 88888.00 2008-11-04 10:51:01.902 309 17511.45 99.92 53918.38 88888.00 2008-11-04 10:51:02.402 309 17511.39 99.98 53918.40 88888.00 2008-11-04 10:51:02.902 309 17511.40 100.02 53918.40 88888.00 2008-11-04 10:51:03.402 309 17511.45 100.04 53918.29 88888.00 2008-11-04 10:51:03.902 309 17511.41 100.09 53918.14 88888.00 2008-11-04 10:51:04.402 309 17511.38 100.09 53918.19 88888.00 2008-11-04 10:51:04.902 309 17511.45 99.98 53918.23 88888.00 2008-11-04 10:51:05.402 309 17511.48 99.96 53918.26 88888.00 2008-11-04 10:51:05.902 309 17511.42 99.98 53918.34 88888.00 2008-11-04 10:51:06.402 309 17511.40 99.96 53918.38 88888.00 2008-11-04 10:51:06.902 309 17511.53 99.99 53918.30 88888.00 2008-11-04 10:51:07.402 309 17511.54 99.95 53918.38 88888.00 2008-11-04 10:51:07.902 309 17511.47 99.89 53918.40 88888.00 2008-11-04 10:51:08.402 309 17511.56 99.96 53918.37 88888.00 2008-11-04 10:51:08.902 309 17511.58 100.01 53918.29 88888.00 2008-11-04 10:51:09.402 309 17511.54 100.01 53918.39 88888.00 2008-11-04 10:51:09.902 309 17511.54 99.96 53918.34 88888.00 2008-11-04 10:51:10.402 309 17511.47 99.96 53918.38 88888.00 2008-11-04 10:51:10.902 309 17511.47 99.98 53918.46 88888.00 2008-11-04 10:51:11.402 309 17511.53 100.00 53918.36 88888.00 2008-11-04 10:51:11.902 309 17511.48 100.00 53918.39 88888.00 2008-11-04 10:51:12.402 309 17511.60 100.04 53918.29 88888.00 2008-11-04 10:51:12.902 309 17511.63 100.04 53918.27 88888.00 2008-11-04 10:51:13.402 309 17511.60 100.07 53918.31 88888.00 2008-11-04 10:51:13.902 309 17511.53 100.09 53918.32 88888.00 2008-11-04 10:51:14.402 309 17511.50 100.06 53918.34 88888.00 2008-11-04 10:51:14.902 309 17511.53 100.12 53918.35 88888.00 2008-11-04 10:51:15.402 309 17511.48 100.17 53918.35 88888.00 2008-11-04 10:51:15.902 309 17511.41 100.11 53918.35 88888.00 2008-11-04 10:51:16.402 309 17511.34 100.12 53918.25 88888.00 2008-11-04 10:51:16.902 309 17511.32 100.12 53918.29 88888.00 2008-11-04 10:51:17.402 309 17511.40 100.10 53918.35 88888.00 2008-11-04 10:51:17.902 309 17511.47 100.05 53918.37 88888.00 2008-11-04 10:51:18.402 309 17511.45 100.14 53918.36 88888.00 2008-11-04 10:51:18.902 309 17511.33 100.06 53918.31 88888.00 2008-11-04 10:51:19.402 309 17511.30 99.91 53918.21 88888.00 2008-11-04 10:51:19.902 309 17511.34 99.88 53918.20 88888.00 2008-11-04 10:51:20.399 309 17511.40 99.98 53918.34 88888.00 2008-11-04 10:51:20.909 309 17511.40 100.05 53918.30 88888.00 2008-11-04 10:51:21.409 309 17511.40 100.05 53918.25 88888.00 2008-11-04 10:51:21.909 309 17511.38 100.09 53918.29 88888.00 2008-11-04 10:51:22.409 309 17511.37 100.09 53918.37 88888.00 2008-11-04 10:51:22.909 309 17511.38 100.07 53918.40 88888.00 2008-11-04 10:51:23.409 309 17511.33 100.08 53918.32 88888.00 2008-11-04 10:51:23.909 309 17511.24 100.09 53918.34 88888.00 2008-11-04 10:51:24.409 309 17511.25 100.07 53918.41 88888.00 2008-11-04 10:51:24.909 309 17511.34 100.10 53918.40 88888.00 2008-11-04 10:51:25.409 309 17511.41 100.11 53918.38 88888.00 2008-11-04 10:51:25.909 309 17511.48 100.06 53918.31 88888.00 2008-11-04 10:51:26.409 309 17511.37 100.01 53918.28 88888.00 2008-11-04 10:51:26.909 309 17511.41 100.00 53918.30 88888.00 2008-11-04 10:51:27.409 309 17511.39 100.07 53918.27 88888.00 2008-11-04 10:51:27.909 309 17511.35 100.09 53918.32 88888.00 2008-11-04 10:51:28.409 309 17511.33 100.09 53918.27 88888.00 2008-11-04 10:51:28.909 309 17511.41 100.07 53918.30 88888.00 2008-11-04 10:51:29.409 309 17511.44 100.09 53918.34 88888.00 2008-11-04 10:51:29.909 309 17511.45 100.02 53918.40 88888.00 2008-11-04 10:51:30.409 309 17511.47 100.02 53918.41 88888.00 2008-11-04 10:51:30.909 309 17511.49 99.99 53918.32 88888.00 2008-11-04 10:51:31.409 309 17511.39 100.05 53918.34 88888.00 2008-11-04 10:51:31.909 309 17511.35 100.06 53918.34 88888.00 2008-11-04 10:51:32.409 309 17511.27 100.09 53918.34 88888.00 2008-11-04 10:51:32.909 309 17511.24 100.01 53918.39 88888.00 2008-11-04 10:51:33.409 309 17511.34 99.99 53918.43 88888.00 2008-11-04 10:51:33.909 309 17511.30 99.95 53918.40 88888.00 2008-11-04 10:51:34.409 309 17511.37 99.97 53918.36 88888.00 2008-11-04 10:51:34.909 309 17511.38 100.01 53918.32 88888.00 2008-11-04 10:51:35.409 309 17511.31 100.04 53918.35 88888.00 2008-11-04 10:51:35.909 309 17511.24 100.07 53918.36 88888.00 2008-11-04 10:51:36.409 309 17511.32 100.08 53918.27 88888.00 2008-11-04 10:51:36.909 309 17511.41 100.04 53918.28 88888.00 2008-11-04 10:51:37.409 309 17511.42 100.01 53918.30 88888.00 2008-11-04 10:51:37.909 309 17511.42 99.98 53918.27 88888.00 2008-11-04 10:51:38.409 309 17511.41 99.96 53918.31 88888.00 2008-11-04 10:51:38.909 309 17511.32 100.02 53918.39 88888.00 2008-11-04 10:51:39.409 309 17511.24 100.06 53918.27 88888.00 2008-11-04 10:51:39.909 309 17511.23 100.05 53918.37 88888.00 2008-11-04 10:51:40.409 309 17511.25 100.10 53918.27 88888.00 2008-11-04 10:51:40.909 309 17511.28 100.10 53918.24 88888.00 2008-11-04 10:51:41.409 309 17511.25 100.05 53918.23 88888.00 2008-11-04 10:51:41.909 309 17511.22 100.09 53918.27 88888.00 2008-11-04 10:51:42.409 309 17511.27 100.04 53918.27 88888.00 2008-11-04 10:51:42.909 309 17511.27 100.02 53918.27 88888.00 2008-11-04 10:51:43.409 309 17511.27 100.01 53918.29 88888.00 2008-11-04 10:51:43.909 309 17511.29 100.04 53918.31 88888.00 2008-11-04 10:51:44.409 309 17511.24 100.06 53918.28 88888.00 2008-11-04 10:51:44.909 309 17511.24 100.01 53918.30 88888.00 2008-11-04 10:51:45.409 309 17511.32 100.07 53918.30 88888.00 2008-11-04 10:51:45.909 309 17511.29 100.10 53918.30 88888.00 2008-11-04 10:51:46.409 309 17511.27 100.11 53918.34 88888.00 2008-11-04 10:51:46.909 309 17511.23 100.07 53918.38 88888.00 2008-11-04 10:51:47.409 309 17511.19 100.11 53918.36 88888.00 2008-11-04 10:51:47.909 309 17511.24 100.19 53918.36 88888.00 2008-11-04 10:51:48.409 309 17511.31 100.20 53918.31 88888.00 2008-11-04 10:51:48.909 309 17511.28 100.12 53918.34 88888.00 2008-11-04 10:51:49.409 309 17511.22 100.16 53918.31 88888.00 2008-11-04 10:51:49.909 309 17511.23 100.21 53918.36 88888.00 2008-11-04 10:51:50.409 309 17511.25 100.25 53918.40 88888.00 2008-11-04 10:51:50.909 309 17511.27 100.24 53918.45 88888.00 2008-11-04 10:51:51.409 309 17511.30 100.22 53918.50 88888.00 2008-11-04 10:51:51.909 309 17511.34 100.24 53918.46 88888.00 2008-11-04 10:51:52.409 309 17511.41 100.30 53918.37 88888.00 2008-11-04 10:51:52.909 309 17511.38 100.26 53918.35 88888.00 2008-11-04 10:51:53.409 309 17511.38 100.27 53918.37 88888.00 2008-11-04 10:51:53.909 309 17511.34 100.22 53918.39 88888.00 2008-11-04 10:51:54.409 309 17511.30 100.26 53918.40 88888.00 2008-11-04 10:51:54.909 309 17511.27 100.28 53918.39 88888.00 2008-11-04 10:51:55.409 309 17511.27 100.28 53918.37 88888.00 2008-11-04 10:51:55.909 309 17511.32 100.21 53918.37 88888.00 2008-11-04 10:51:56.409 309 17511.34 100.29 53918.35 88888.00 2008-11-04 10:51:56.909 309 17511.25 100.37 53918.37 88888.00 2008-11-04 10:51:57.409 309 17511.20 100.34 53918.38 88888.00 2008-11-04 10:51:57.909 309 17511.09 100.31 53918.39 88888.00 2008-11-04 10:51:58.409 309 17511.12 100.38 53918.34 88888.00 2008-11-04 10:51:58.909 309 17511.08 100.36 53918.28 88888.00 2008-11-04 10:51:59.409 309 17511.08 100.36 53918.23 88888.00 2008-11-04 10:51:59.909 309 17511.10 100.35 53918.25 88888.00 2008-11-04 10:52:00.409 309 17511.10 100.35 53918.20 88888.00 2008-11-04 10:52:00.909 309 17511.15 100.36 53918.17 88888.00 2008-11-04 10:52:01.409 309 17511.17 100.32 53918.19 88888.00 2008-11-04 10:52:01.909 309 17511.15 100.36 53918.27 88888.00 2008-11-04 10:52:02.409 309 17511.18 100.39 53918.36 88888.00 2008-11-04 10:52:02.909 309 17511.08 100.40 53918.27 88888.00 2008-11-04 10:52:03.409 309 17510.97 100.37 53918.24 88888.00 2008-11-04 10:52:03.909 309 17510.92 100.45 53918.21 88888.00 2008-11-04 10:52:04.409 309 17510.93 100.49 53918.27 88888.00 2008-11-04 10:52:04.909 309 17510.94 100.46 53918.34 88888.00 2008-11-04 10:52:05.409 309 17511.00 100.49 53918.32 88888.00 2008-11-04 10:52:05.909 309 17511.05 100.57 53918.36 88888.00 2008-11-04 10:52:06.409 309 17511.13 100.50 53918.38 88888.00 2008-11-04 10:52:06.909 309 17511.00 100.47 53918.35 88888.00 2008-11-04 10:52:07.409 309 17510.99 100.48 53918.34 88888.00 2008-11-04 10:52:07.909 309 17511.02 100.51 53918.34 88888.00 2008-11-04 10:52:08.409 309 17510.90 100.53 53918.27 88888.00 2008-11-04 10:52:08.909 309 17510.89 100.56 53918.30 88888.00 2008-11-04 10:52:09.409 309 17510.99 100.58 53918.35 88888.00 2008-11-04 10:52:09.909 309 17511.00 100.57 53918.37 88888.00 2008-11-04 10:52:10.409 309 17510.90 100.55 53918.38 88888.00 2008-11-04 10:52:10.909 309 17511.02 100.57 53918.38 88888.00 2008-11-04 10:52:11.409 309 17511.02 100.57 53918.40 88888.00 2008-11-04 10:52:11.909 309 17511.00 100.63 53918.43 88888.00 2008-11-04 10:52:12.409 309 17510.93 100.66 53918.40 88888.00 2008-11-04 10:52:12.909 309 17510.87 100.60 53918.31 88888.00 2008-11-04 10:52:13.409 309 17510.88 100.64 53918.29 88888.00 2008-11-04 10:52:13.909 309 17510.93 100.66 53918.34 88888.00 2008-11-04 10:52:14.409 309 17511.00 100.66 53918.24 88888.00 2008-11-04 10:52:14.909 309 17510.99 100.74 53918.26 88888.00 2008-11-04 10:52:15.409 309 17511.04 100.67 53918.37 88888.00 2008-11-04 10:52:15.909 309 17511.03 100.65 53918.40 88888.00 2008-11-04 10:52:16.409 309 17510.96 100.67 53918.37 88888.00 2008-11-04 10:52:16.909 309 17510.97 100.66 53918.31 88888.00 2008-11-04 10:52:17.409 309 17510.96 100.71 53918.36 88888.00 2008-11-04 10:52:17.909 309 17510.99 100.75 53918.36 88888.00 2008-11-04 10:52:18.409 309 17511.03 100.73 53918.42 88888.00 2008-11-04 10:52:18.909 309 17511.07 100.66 53918.42 88888.00 2008-11-04 10:52:19.409 309 17511.00 100.71 53918.37 88888.00 2008-11-04 10:52:19.909 309 17511.00 100.83 53918.24 88888.00 2008-11-04 10:52:20.409 309 17511.07 100.86 53918.16 88888.00 2008-11-04 10:52:20.909 309 17511.15 100.87 53918.16 88888.00 2008-11-04 10:52:21.409 309 17511.11 100.82 53918.19 88888.00 2008-11-04 10:52:21.909 309 17511.07 100.85 53918.25 88888.00 2008-11-04 10:52:22.409 309 17511.09 100.83 53918.32 88888.00 2008-11-04 10:52:22.909 309 17511.07 100.85 53918.26 88888.00 2008-11-04 10:52:23.409 309 17511.03 100.82 53918.23 88888.00 2008-11-04 10:52:23.909 309 17511.03 100.78 53918.37 88888.00 2008-11-04 10:52:24.409 309 17511.11 100.78 53918.38 88888.00 2008-11-04 10:52:24.909 309 17511.11 100.89 53918.35 88888.00 2008-11-04 10:52:25.409 309 17511.11 100.89 53918.36 88888.00 2008-11-04 10:52:25.909 309 17511.05 100.86 53918.37 88888.00 2008-11-04 10:52:26.409 309 17511.02 100.94 53918.41 88888.00 2008-11-04 10:52:26.909 309 17511.07 100.90 53918.40 88888.00 2008-11-04 10:52:27.409 309 17511.14 100.87 53918.36 88888.00 2008-11-04 10:52:27.909 309 17511.18 100.90 53918.47 88888.00 2008-11-04 10:52:28.409 309 17511.17 100.82 53918.45 88888.00 2008-11-04 10:52:28.909 309 17511.19 100.85 53918.43 88888.00 2008-11-04 10:52:29.409 309 17511.21 100.88 53918.38 88888.00 2008-11-04 10:52:29.909 309 17511.12 100.94 53918.41 88888.00 2008-11-04 10:52:30.409 309 17511.10 100.90 53918.37 88888.00 2008-11-04 10:52:30.909 309 17511.17 100.85 53918.34 88888.00 2008-11-04 10:52:31.409 309 17511.23 100.93 53918.41 88888.00 2008-11-04 10:52:31.909 309 17511.30 100.92 53918.40 88888.00 2008-11-04 10:52:32.409 309 17511.34 100.90 53918.36 88888.00 2008-11-04 10:52:32.909 309 17511.35 100.88 53918.34 88888.00 2008-11-04 10:52:33.409 309 17511.34 100.93 53918.40 88888.00 2008-11-04 10:52:33.909 309 17511.38 100.89 53918.39 88888.00 2008-11-04 10:52:34.409 309 17511.42 100.89 53918.43 88888.00 2008-11-04 10:52:34.909 309 17511.37 100.83 53918.40 88888.00 2008-11-04 10:52:35.409 309 17511.37 100.89 53918.34 88888.00 2008-11-04 10:52:35.909 309 17511.28 100.90 53918.21 88888.00 2008-11-04 10:52:36.409 309 17511.23 100.90 53918.24 88888.00 2008-11-04 10:52:36.909 309 17511.22 100.88 53918.31 88888.00 2008-11-04 10:52:37.409 309 17511.21 100.88 53918.34 88888.00 2008-11-04 10:52:37.909 309 17511.29 100.82 53918.37 88888.00 2008-11-04 10:52:38.409 309 17511.23 100.80 53918.39 88888.00 2008-11-04 10:52:38.909 309 17511.17 100.84 53918.37 88888.00 2008-11-04 10:52:39.409 309 17511.20 100.84 53918.36 88888.00 2008-11-04 10:52:39.909 309 17511.22 100.84 53918.40 88888.00 2008-11-04 10:52:40.409 309 17511.27 100.82 53918.41 88888.00 2008-11-04 10:52:40.909 309 17511.24 100.77 53918.32 88888.00 2008-11-04 10:52:41.409 309 17511.23 100.83 53918.35 88888.00 2008-11-04 10:52:41.909 309 17511.18 100.87 53918.34 88888.00 2008-11-04 10:52:42.409 309 17511.27 100.86 53918.37 88888.00 2008-11-04 10:52:42.909 309 17511.38 100.80 53918.40 88888.00 2008-11-04 10:52:43.409 309 17511.32 100.82 53918.35 88888.00 2008-11-04 10:52:43.909 309 17511.31 100.75 53918.46 88888.00 2008-11-04 10:52:44.409 309 17511.32 100.73 53918.56 88888.00 2008-11-04 10:52:44.909 309 17511.30 100.73 53918.54 88888.00 2008-11-04 10:52:45.409 309 17511.34 100.73 53918.46 88888.00 2008-11-04 10:52:45.909 309 17511.32 100.76 53918.40 88888.00 2008-11-04 10:52:46.409 309 17511.24 100.77 53918.37 88888.00 2008-11-04 10:52:46.909 309 17511.31 100.77 53918.42 88888.00 2008-11-04 10:52:47.409 309 17511.31 100.74 53918.37 88888.00 2008-11-04 10:52:47.909 309 17511.29 100.73 53918.45 88888.00 2008-11-04 10:52:48.409 309 17511.29 100.79 53918.47 88888.00 2008-11-04 10:52:48.909 309 17511.28 100.74 53918.42 88888.00 2008-11-04 10:52:49.409 309 17511.29 100.77 53918.39 88888.00 2008-11-04 10:52:49.909 309 17511.27 100.73 53918.31 88888.00 2008-11-04 10:52:50.409 309 17511.32 100.74 53918.26 88888.00 2008-11-04 10:52:50.909 309 17511.33 100.75 53918.18 88888.00 2008-11-04 10:52:51.409 309 17511.39 100.65 53918.20 88888.00 2008-11-04 10:52:51.909 309 17511.44 100.63 53918.26 88888.00 2008-11-04 10:52:52.409 309 17511.39 100.68 53918.31 88888.00 2008-11-04 10:52:52.909 309 17511.37 100.67 53918.37 88888.00 2008-11-04 10:52:53.409 309 17511.29 100.66 53918.38 88888.00 2008-11-04 10:52:53.909 309 17511.35 100.65 53918.45 88888.00 2008-11-04 10:52:54.409 309 17511.38 100.71 53918.42 88888.00 2008-11-04 10:52:54.909 309 17511.34 100.74 53918.41 88888.00 2008-11-04 10:52:55.409 309 17511.34 100.77 53918.46 88888.00 2008-11-04 10:52:55.909 309 17511.37 100.80 53918.40 88888.00 2008-11-04 10:52:56.409 309 17511.38 100.83 53918.40 88888.00 2008-11-04 10:52:56.909 309 17511.42 100.82 53918.31 88888.00 2008-11-04 10:52:57.409 309 17511.38 100.78 53918.32 88888.00 2008-11-04 10:52:57.909 309 17511.29 100.82 53918.29 88888.00 2008-11-04 10:52:58.409 309 17511.31 100.85 53918.28 88888.00 2008-11-04 10:52:58.909 309 17511.37 100.84 53918.23 88888.00 2008-11-04 10:52:59.409 309 17511.44 100.74 53918.29 88888.00 2008-11-04 10:52:59.909 309 17511.44 100.82 53918.34 88888.00 2008-11-04 10:53:00.409 309 17511.33 100.84 53918.40 88888.00 2008-11-04 10:53:00.909 309 17511.35 100.76 53918.48 88888.00 2008-11-04 10:53:01.409 309 17511.39 100.73 53918.45 88888.00 2008-11-04 10:53:01.909 309 17511.33 100.74 53918.41 88888.00 2008-11-04 10:53:02.409 309 17511.37 100.76 53918.45 88888.00 2008-11-04 10:53:02.909 309 17511.39 100.82 53918.41 88888.00 2008-11-04 10:53:03.409 309 17511.29 100.82 53918.34 88888.00 2008-11-04 10:53:03.909 309 17511.32 100.79 53918.31 88888.00 2008-11-04 10:53:04.409 309 17511.32 100.83 53918.34 88888.00 2008-11-04 10:53:04.909 309 17511.25 100.83 53918.37 88888.00 2008-11-04 10:53:05.409 309 17511.27 100.85 53918.31 88888.00 2008-11-04 10:53:05.909 309 17511.25 100.83 53918.32 88888.00 2008-11-04 10:53:06.409 309 17511.20 100.82 53918.43 88888.00 2008-11-04 10:53:06.909 309 17511.21 100.85 53918.49 88888.00 2008-11-04 10:53:07.409 309 17511.29 100.82 53918.50 88888.00 2008-11-04 10:53:07.909 309 17511.31 100.80 53918.42 88888.00 2008-11-04 10:53:08.409 309 17511.29 100.76 53918.39 88888.00 2008-11-04 10:53:08.909 309 17511.14 100.84 53918.37 88888.00 2008-11-04 10:53:09.409 309 17511.15 100.83 53918.40 88888.00 2008-11-04 10:53:09.909 309 17511.31 100.83 53918.46 88888.00 2008-11-04 10:53:10.409 309 17511.31 100.83 53918.41 88888.00 2008-11-04 10:53:10.909 309 17511.15 100.86 53918.42 88888.00 2008-11-04 10:53:11.409 309 17511.14 100.86 53918.40 88888.00 2008-11-04 10:53:11.909 309 17511.09 100.85 53918.47 88888.00 2008-11-04 10:53:12.409 309 17511.20 100.87 53918.48 88888.00 2008-11-04 10:53:12.909 309 17511.28 100.87 53918.52 88888.00 2008-11-04 10:53:13.409 309 17511.29 100.89 53918.51 88888.00 2008-11-04 10:53:13.909 309 17511.32 100.93 53918.51 88888.00 2008-11-04 10:53:14.409 309 17511.34 100.93 53918.52 88888.00 2008-11-04 10:53:14.909 309 17511.38 100.94 53918.58 88888.00 2008-11-04 10:53:15.409 309 17511.30 100.93 53918.56 88888.00 2008-11-04 10:53:15.909 309 17511.18 100.90 53918.60 88888.00 2008-11-04 10:53:16.409 309 17511.14 100.94 53918.62 88888.00 2008-11-04 10:53:16.909 309 17511.20 100.95 53918.60 88888.00 2008-11-04 10:53:17.409 309 17511.23 100.92 53918.54 88888.00 2008-11-04 10:53:17.909 309 17511.13 100.94 53918.47 88888.00 2008-11-04 10:53:18.409 309 17511.12 100.98 53918.46 88888.00 2008-11-04 10:53:18.909 309 17511.22 101.00 53918.52 88888.00 2008-11-04 10:53:19.409 309 17511.23 100.98 53918.52 88888.00 2008-11-04 10:53:19.909 309 17511.21 100.97 53918.59 88888.00 2008-11-04 10:53:20.409 309 17511.20 101.00 53918.62 88888.00 2008-11-04 10:53:20.909 309 17511.27 100.98 53918.52 88888.00 2008-11-04 10:53:21.409 309 17511.20 100.98 53918.52 88888.00 2008-11-04 10:53:21.909 309 17511.21 101.03 53918.54 88888.00 2008-11-04 10:53:22.409 309 17511.19 101.02 53918.56 88888.00 2008-11-04 10:53:22.909 309 17511.19 100.92 53918.48 88888.00 2008-11-04 10:53:23.409 309 17511.14 100.97 53918.32 88888.00 2008-11-04 10:53:23.909 309 17511.10 100.97 53918.39 88888.00 2008-11-04 10:53:24.409 309 17511.14 100.95 53918.36 88888.00 2008-11-04 10:53:24.909 309 17511.13 100.96 53918.27 88888.00 2008-11-04 10:53:25.409 309 17511.11 101.02 53918.27 88888.00 2008-11-04 10:53:25.909 309 17511.18 101.08 53918.30 88888.00 2008-11-04 10:53:26.409 309 17511.20 101.12 53918.29 88888.00 2008-11-04 10:53:26.909 309 17511.25 101.07 53918.27 88888.00 2008-11-04 10:53:27.409 309 17511.23 101.14 53918.32 88888.00 2008-11-04 10:53:27.909 309 17511.11 101.12 53918.45 88888.00 2008-11-04 10:53:28.409 309 17511.02 101.10 53918.49 88888.00 2008-11-04 10:53:28.909 309 17511.07 101.12 53918.47 88888.00 2008-11-04 10:53:29.409 309 17511.11 101.12 53918.45 88888.00 2008-11-04 10:53:29.909 309 17511.10 101.12 53918.45 88888.00 2008-11-04 10:53:30.409 309 17511.04 101.08 53918.57 88888.00 2008-11-04 10:53:30.909 309 17511.11 101.06 53918.53 88888.00 2008-11-04 10:53:31.409 309 17511.22 100.97 53918.42 88888.00 2008-11-04 10:53:31.909 309 17511.13 100.99 53918.42 88888.00 2008-11-04 10:53:32.409 309 17511.19 101.00 53918.48 88888.00 2008-11-04 10:53:32.909 309 17511.18 101.04 53918.43 88888.00 2008-11-04 10:53:33.409 309 17511.18 101.06 53918.42 88888.00 2008-11-04 10:53:33.909 309 17511.20 100.98 53918.50 88888.00 2008-11-04 10:53:34.409 309 17511.24 101.04 53918.53 88888.00 2008-11-04 10:53:34.909 309 17511.31 101.08 53918.49 88888.00 2008-11-04 10:53:35.409 309 17511.22 101.07 53918.52 88888.00 2008-11-04 10:53:35.909 309 17511.11 101.04 53918.60 88888.00 2008-11-04 10:53:36.409 309 17511.07 101.00 53918.54 88888.00 2008-11-04 10:53:36.909 309 17511.10 101.00 53918.47 88888.00 2008-11-04 10:53:37.409 309 17511.20 101.02 53918.39 88888.00 2008-11-04 10:53:37.909 309 17511.20 101.10 53918.48 88888.00 2008-11-04 10:53:38.409 309 17511.18 101.10 53918.52 88888.00 2008-11-04 10:53:38.909 309 17511.13 101.08 53918.52 88888.00 2008-11-04 10:53:39.409 309 17511.29 101.10 53918.57 88888.00 2008-11-04 10:53:39.909 309 17511.32 101.08 53918.56 88888.00 2008-11-04 10:53:40.409 309 17511.28 101.09 53918.42 88888.00 2008-11-04 10:53:40.909 309 17511.25 101.05 53918.48 88888.00 2008-11-04 10:53:41.409 309 17511.23 101.12 53918.54 88888.00 2008-11-04 10:53:41.909 309 17511.24 101.12 53918.45 88888.00 2008-11-04 10:53:42.409 309 17511.17 101.04 53918.46 88888.00 2008-11-04 10:53:42.909 309 17511.20 101.09 53918.42 88888.00 2008-11-04 10:53:43.409 309 17511.19 101.09 53918.41 88888.00 2008-11-04 10:53:43.909 309 17511.11 101.10 53918.49 88888.00 2008-11-04 10:53:44.409 309 17511.17 101.07 53918.46 88888.00 2008-11-04 10:53:44.909 309 17511.23 101.09 53918.51 88888.00 2008-11-04 10:53:45.409 309 17511.20 101.10 53918.53 88888.00 2008-11-04 10:53:45.909 309 17511.18 101.08 53918.48 88888.00 2008-11-04 10:53:46.409 309 17511.14 101.10 53918.45 88888.00 2008-11-04 10:53:46.909 309 17511.09 101.08 53918.50 88888.00 2008-11-04 10:53:47.409 309 17511.15 101.14 53918.54 88888.00 2008-11-04 10:53:47.909 309 17511.17 101.18 53918.51 88888.00 2008-11-04 10:53:48.409 309 17511.15 101.21 53918.51 88888.00 2008-11-04 10:53:48.909 309 17511.15 101.14 53918.61 88888.00 2008-11-04 10:53:49.409 309 17511.17 101.16 53918.66 88888.00 2008-11-04 10:53:49.909 309 17511.17 101.19 53918.60 88888.00 2008-11-04 10:53:50.409 309 17511.09 101.17 53918.63 88888.00 2008-11-04 10:53:50.909 309 17511.14 101.15 53918.64 88888.00 2008-11-04 10:53:51.409 309 17511.10 101.13 53918.77 88888.00 2008-11-04 10:53:51.909 309 17511.05 101.12 53918.75 88888.00 2008-11-04 10:53:52.409 309 17511.10 101.16 53918.57 88888.00 2008-11-04 10:53:52.909 309 17511.08 101.19 53918.39 88888.00 2008-11-04 10:53:53.409 309 17511.14 101.14 53918.47 88888.00 2008-11-04 10:53:53.909 309 17511.14 101.25 53918.57 88888.00 2008-11-04 10:53:54.409 309 17511.14 101.17 53918.56 88888.00 2008-11-04 10:53:54.909 309 17511.18 101.16 53918.56 88888.00 2008-11-04 10:53:55.409 309 17511.17 101.17 53918.52 88888.00 2008-11-04 10:53:55.909 309 17511.21 101.23 53918.45 88888.00 2008-11-04 10:53:56.409 309 17511.21 101.26 53918.48 88888.00 2008-11-04 10:53:56.909 309 17511.14 101.24 53918.50 88888.00 2008-11-04 10:53:57.409 309 17511.07 101.15 53918.52 88888.00 2008-11-04 10:53:57.909 309 17511.05 101.18 53918.56 88888.00 2008-11-04 10:53:58.409 309 17511.10 101.19 53918.49 88888.00 2008-11-04 10:53:58.909 309 17511.03 101.23 53918.54 88888.00 2008-11-04 10:53:59.409 309 17511.10 101.22 53918.50 88888.00 2008-11-04 10:53:59.909 309 17511.13 101.24 53918.51 88888.00 2008-11-04 10:54:00.409 309 17511.08 101.23 53918.60 88888.00 2008-11-04 10:54:00.909 309 17511.03 101.17 53918.60 88888.00 2008-11-04 10:54:01.409 309 17511.03 101.21 53918.56 88888.00 2008-11-04 10:54:01.909 309 17511.08 101.21 53918.62 88888.00 2008-11-04 10:54:02.409 309 17511.09 101.19 53918.60 88888.00 2008-11-04 10:54:02.909 309 17511.08 101.22 53918.61 88888.00 2008-11-04 10:54:03.409 309 17511.11 101.25 53918.60 88888.00 2008-11-04 10:54:03.909 309 17511.11 101.25 53918.62 88888.00 2008-11-04 10:54:04.409 309 17511.00 101.26 53918.60 88888.00 2008-11-04 10:54:04.909 309 17510.97 101.29 53918.62 88888.00 2008-11-04 10:54:05.406 309 17511.01 101.27 53918.54 88888.00 2008-11-04 10:54:05.906 309 17511.03 101.24 53918.52 88888.00 2008-11-04 10:54:06.406 309 17511.12 101.29 53918.52 88888.00 2008-11-04 10:54:06.906 309 17511.17 101.33 53918.57 88888.00 2008-11-04 10:54:07.406 309 17511.20 101.28 53918.60 88888.00 2008-11-04 10:54:07.906 309 17511.21 101.25 53918.65 88888.00 2008-11-04 10:54:08.406 309 17511.14 101.24 53918.61 88888.00 2008-11-04 10:54:08.906 309 17511.10 101.22 53918.50 88888.00 2008-11-04 10:54:09.406 309 17511.08 101.21 53918.51 88888.00 2008-11-04 10:54:09.906 309 17511.04 101.25 53918.48 88888.00 2008-11-04 10:54:10.406 309 17511.02 101.28 53918.49 88888.00 2008-11-04 10:54:10.906 309 17511.01 101.26 53918.52 88888.00 2008-11-04 10:54:11.406 309 17510.98 101.26 53918.54 88888.00 2008-11-04 10:54:11.906 309 17511.00 101.28 53918.61 88888.00 2008-11-04 10:54:12.406 309 17511.02 101.26 53918.54 88888.00 2008-11-04 10:54:12.906 309 17511.11 101.34 53918.58 88888.00 2008-11-04 10:54:13.406 309 17511.10 101.36 53918.45 88888.00 2008-11-04 10:54:13.906 309 17511.12 101.36 53918.45 88888.00 2008-11-04 10:54:14.406 309 17511.09 101.31 53918.42 88888.00 2008-11-04 10:54:14.906 309 17511.18 101.28 53918.38 88888.00 2008-11-04 10:54:15.406 309 17511.20 101.35 53918.32 88888.00 2008-11-04 10:54:15.906 309 17511.17 101.33 53918.36 88888.00 2008-11-04 10:54:16.406 309 17511.20 101.28 53918.38 88888.00 2008-11-04 10:54:16.906 309 17511.23 101.38 53918.35 88888.00 2008-11-04 10:54:17.406 309 17511.13 101.37 53918.38 88888.00 2008-11-04 10:54:17.906 309 17511.20 101.28 53918.35 88888.00 2008-11-04 10:54:18.406 309 17511.18 101.28 53918.34 88888.00 2008-11-04 10:54:18.906 309 17511.07 101.32 53918.35 88888.00 2008-11-04 10:54:19.406 309 17511.10 101.31 53918.36 88888.00 2008-11-04 10:54:19.906 309 17511.19 101.26 53918.28 88888.00 2008-11-04 10:54:20.406 309 17511.22 101.27 53918.36 88888.00 2008-11-04 10:54:20.906 309 17511.30 101.35 53918.40 88888.00 2008-11-04 10:54:21.406 309 17511.20 101.32 53918.47 88888.00 2008-11-04 10:54:21.906 309 17511.14 101.27 53918.52 88888.00 2008-11-04 10:54:22.406 309 17511.09 101.27 53918.46 88888.00 2008-11-04 10:54:22.906 309 17511.10 101.24 53918.46 88888.00 2008-11-04 10:54:23.406 309 17511.11 101.32 53918.37 88888.00 2008-11-04 10:54:23.906 309 17511.12 101.37 53918.27 88888.00 2008-11-04 10:54:24.406 309 17511.11 101.33 53918.26 88888.00 2008-11-04 10:54:24.906 309 17511.07 101.31 53918.30 88888.00 2008-11-04 10:54:25.406 309 17511.02 101.29 53918.34 88888.00 2008-11-04 10:54:25.906 309 17511.05 101.27 53918.32 88888.00 2008-11-04 10:54:26.406 309 17511.18 101.29 53918.36 88888.00 2008-11-04 10:54:26.906 309 17511.20 101.31 53918.31 88888.00 2008-11-04 10:54:27.406 309 17511.18 101.31 53918.38 88888.00 2008-11-04 10:54:27.906 309 17511.17 101.28 53918.37 88888.00 2008-11-04 10:54:28.406 309 17511.19 101.23 53918.39 88888.00 2008-11-04 10:54:28.906 309 17511.22 101.23 53918.43 88888.00 2008-11-04 10:54:29.406 309 17511.24 101.21 53918.52 88888.00 2008-11-04 10:54:29.906 309 17511.29 101.22 53918.43 88888.00 2008-11-04 10:54:30.406 309 17511.30 101.23 53918.40 88888.00 2008-11-04 10:54:30.906 309 17511.27 101.25 53918.43 88888.00 2008-11-04 10:54:31.406 309 17511.23 101.25 53918.42 88888.00 2008-11-04 10:54:31.906 309 17511.13 101.26 53918.43 88888.00 2008-11-04 10:54:32.406 309 17511.20 101.23 53918.41 88888.00 2008-11-04 10:54:32.906 309 17511.24 101.22 53918.41 88888.00 2008-11-04 10:54:33.406 309 17511.20 101.19 53918.41 88888.00 2008-11-04 10:54:33.906 309 17511.27 101.15 53918.41 88888.00 2008-11-04 10:54:34.406 309 17511.28 101.17 53918.41 88888.00 2008-11-04 10:54:34.906 309 17511.24 101.16 53918.38 88888.00 2008-11-04 10:54:35.406 309 17511.24 101.17 53918.45 88888.00 2008-11-04 10:54:35.906 309 17511.23 101.23 53918.48 88888.00 2008-11-04 10:54:36.406 309 17511.27 101.18 53918.41 88888.00 2008-11-04 10:54:36.906 309 17511.22 101.13 53918.38 88888.00 2008-11-04 10:54:37.406 309 17511.18 101.05 53918.37 88888.00 2008-11-04 10:54:37.906 309 17511.20 101.06 53918.45 88888.00 2008-11-04 10:54:38.406 309 17511.15 101.09 53918.53 88888.00 2008-11-04 10:54:38.906 309 17511.01 101.10 53918.62 88888.00 2008-11-04 10:54:39.406 309 17511.09 101.08 53918.59 88888.00 2008-11-04 10:54:39.906 309 17511.12 101.04 53918.57 88888.00 2008-11-04 10:54:40.406 309 17511.20 101.08 53918.56 88888.00 2008-11-04 10:54:40.906 309 17511.25 101.03 53918.56 88888.00 2008-11-04 10:54:41.406 309 17511.17 101.06 53918.57 88888.00 2008-11-04 10:54:41.906 309 17511.13 101.07 53918.61 88888.00 2008-11-04 10:54:42.406 309 17511.22 101.07 53918.59 88888.00 2008-11-04 10:54:42.906 309 17511.27 101.06 53918.60 88888.00 2008-11-04 10:54:43.406 309 17511.27 101.06 53918.62 88888.00 2008-11-04 10:54:43.906 309 17511.22 101.08 53918.59 88888.00 2008-11-04 10:54:44.406 309 17511.21 101.06 53918.59 88888.00 2008-11-04 10:54:44.906 309 17511.22 100.90 53918.51 88888.00 2008-11-04 10:54:45.406 309 17511.25 100.92 53918.47 88888.00 2008-11-04 10:54:45.906 309 17511.24 100.98 53918.51 88888.00 2008-11-04 10:54:46.406 309 17511.28 100.99 53918.50 88888.00 2008-11-04 10:54:46.906 309 17511.27 100.97 53918.53 88888.00 2008-11-04 10:54:47.406 309 17511.32 100.89 53918.65 88888.00 2008-11-04 10:54:47.906 309 17511.28 100.88 53918.63 88888.00 2008-11-04 10:54:48.406 309 17511.25 100.86 53918.57 88888.00 2008-11-04 10:54:48.906 309 17511.22 100.84 53918.69 88888.00 2008-11-04 10:54:49.406 309 17511.25 100.84 53918.66 88888.00 2008-11-04 10:54:49.906 309 17511.31 100.84 53918.61 88888.00 2008-11-04 10:54:50.406 309 17511.32 100.84 53918.54 88888.00 2008-11-04 10:54:50.906 309 17511.29 100.80 53918.52 88888.00 2008-11-04 10:54:51.406 309 17511.22 100.90 53918.42 88888.00 2008-11-04 10:54:51.906 309 17511.28 100.97 53918.45 88888.00 2008-11-04 10:54:52.406 309 17511.22 100.95 53918.48 88888.00 2008-11-04 10:54:52.906 309 17511.23 100.96 53918.58 88888.00 2008-11-04 10:54:53.406 309 17511.24 100.98 53918.69 88888.00 2008-11-04 10:54:53.906 309 17511.25 100.96 53918.70 88888.00 2008-11-04 10:54:54.406 309 17511.23 100.88 53918.69 88888.00 2008-11-04 10:54:54.906 309 17511.15 100.87 53918.74 88888.00 2008-11-04 10:54:55.406 309 17511.17 100.93 53918.65 88888.00 2008-11-04 10:54:55.906 309 17511.18 100.90 53918.58 88888.00 2008-11-04 10:54:56.406 309 17511.20 100.87 53918.62 88888.00 2008-11-04 10:54:56.906 309 17511.23 100.86 53918.63 88888.00 2008-11-04 10:54:57.406 309 17511.18 100.90 53918.70 88888.00 2008-11-04 10:54:57.906 309 17511.12 100.84 53918.72 88888.00 2008-11-04 10:54:58.406 309 17511.11 100.82 53918.72 88888.00 2008-11-04 10:54:58.906 309 17511.21 100.85 53918.71 88888.00 2008-11-04 10:54:59.406 309 17511.21 100.85 53918.62 88888.00 2008-11-04 10:54:59.906 309 17511.14 100.84 53918.59 88888.00 2008-11-04 10:55:00.406 309 17511.19 100.79 53918.61 88888.00 2008-11-04 10:55:00.906 309 17511.22 100.76 53918.63 88888.00 2008-11-04 10:55:01.406 309 17511.31 100.76 53918.60 88888.00 2008-11-04 10:55:01.906 309 17511.31 100.80 53918.59 88888.00 2008-11-04 10:55:02.406 309 17511.33 100.94 53918.63 88888.00 2008-11-04 10:55:02.906 309 17511.34 100.92 53918.59 88888.00 2008-11-04 10:55:03.406 309 17511.29 100.88 53918.54 88888.00 2008-11-04 10:55:03.906 309 17511.23 100.79 53918.52 88888.00 2008-11-04 10:55:04.406 309 17511.24 100.83 53918.56 88888.00 2008-11-04 10:55:04.906 309 17511.22 100.84 53918.58 88888.00 2008-11-04 10:55:05.406 309 17511.19 100.79 53918.58 88888.00 2008-11-04 10:55:05.906 309 17511.18 100.82 53918.54 88888.00 2008-11-04 10:55:06.406 309 17511.28 100.86 53918.59 88888.00 2008-11-04 10:55:06.906 309 17511.28 100.79 53918.62 88888.00 2008-11-04 10:55:07.406 309 17511.22 100.82 53918.54 88888.00 2008-11-04 10:55:07.906 309 17511.19 100.78 53918.51 88888.00 2008-11-04 10:55:08.406 309 17511.20 100.76 53918.48 88888.00 2008-11-04 10:55:08.906 309 17511.23 100.76 53918.49 88888.00 2008-11-04 10:55:09.406 309 17511.19 100.83 53918.49 88888.00 2008-11-04 10:55:09.906 309 17511.23 100.86 53918.51 88888.00 2008-11-04 10:55:10.406 309 17511.23 100.84 53918.59 88888.00 2008-11-04 10:55:10.906 309 17511.28 100.82 53918.65 88888.00 2008-11-04 10:55:11.406 309 17511.17 100.85 53918.65 88888.00 2008-11-04 10:55:11.906 309 17511.19 100.82 53918.62 88888.00 2008-11-04 10:55:12.406 309 17511.23 100.86 53918.46 88888.00 2008-11-04 10:55:12.906 309 17511.14 100.90 53918.47 88888.00 2008-11-04 10:55:13.406 309 17511.14 100.92 53918.58 88888.00 2008-11-04 10:55:13.906 309 17511.17 100.93 53918.50 88888.00 2008-11-04 10:55:14.406 309 17511.15 100.84 53918.47 88888.00 2008-11-04 10:55:14.906 309 17511.11 100.84 53918.45 88888.00 2008-11-04 10:55:15.406 309 17511.14 100.83 53918.57 88888.00 2008-11-04 10:55:15.906 309 17511.17 100.84 53918.54 88888.00 2008-11-04 10:55:16.406 309 17511.11 100.90 53918.50 88888.00 2008-11-04 10:55:16.906 309 17511.17 100.87 53918.49 88888.00 2008-11-04 10:55:17.406 309 17511.15 100.79 53918.47 88888.00 2008-11-04 10:55:17.906 309 17511.09 100.78 53918.42 88888.00 2008-11-04 10:55:18.406 309 17511.12 100.78 53918.42 88888.00 2008-11-04 10:55:18.906 309 17511.19 100.78 53918.46 88888.00 2008-11-04 10:55:19.406 309 17511.20 100.74 53918.49 88888.00 2008-11-04 10:55:19.906 309 17511.17 100.73 53918.45 88888.00 2008-11-04 10:55:20.406 309 17511.20 100.71 53918.62 88888.00 2008-11-04 10:55:20.906 309 17511.15 100.70 53918.63 88888.00 2008-11-04 10:55:21.406 309 17511.14 100.74 53918.68 88888.00 2008-11-04 10:55:21.906 309 17511.17 100.74 53918.65 88888.00 2008-11-04 10:55:22.406 309 17511.08 100.68 53918.57 88888.00 2008-11-04 10:55:22.906 309 17511.05 100.73 53918.49 88888.00 2008-11-04 10:55:23.406 309 17511.11 100.75 53918.49 88888.00 2008-11-04 10:55:23.906 309 17511.15 100.69 53918.42 88888.00 2008-11-04 10:55:24.406 309 17511.17 100.69 53918.49 88888.00 2008-11-04 10:55:24.906 309 17511.20 100.68 53918.45 88888.00 2008-11-04 10:55:25.406 309 17511.22 100.70 53918.45 88888.00 2008-11-04 10:55:25.906 309 17511.19 100.71 53918.50 88888.00 2008-11-04 10:55:26.406 309 17511.24 100.68 53918.51 88888.00 2008-11-04 10:55:26.906 309 17511.25 100.68 53918.50 88888.00 2008-11-04 10:55:27.406 309 17511.28 100.73 53918.48 88888.00 2008-11-04 10:55:27.906 309 17511.30 100.77 53918.35 88888.00 2008-11-04 10:55:28.406 309 17511.17 100.82 53918.28 88888.00 2008-11-04 10:55:28.906 309 17511.13 100.79 53918.32 88888.00 2008-11-04 10:55:29.406 309 17511.18 100.82 53918.39 88888.00 2008-11-04 10:55:29.906 309 17511.15 100.82 53918.39 88888.00 2008-11-04 10:55:30.406 309 17511.22 100.85 53918.36 88888.00 2008-11-04 10:55:30.906 309 17511.27 100.84 53918.43 88888.00 2008-11-04 10:55:31.406 309 17511.21 100.87 53918.36 88888.00 2008-11-04 10:55:31.906 309 17511.20 100.86 53918.39 88888.00 2008-11-04 10:55:32.406 309 17511.19 100.85 53918.40 88888.00 2008-11-04 10:55:32.906 309 17511.19 100.83 53918.47 88888.00 2008-11-04 10:55:33.406 309 17511.31 100.76 53918.43 88888.00 2008-11-04 10:55:33.906 309 17511.32 100.76 53918.42 88888.00 2008-11-04 10:55:34.406 309 17511.33 100.84 53918.43 88888.00 2008-11-04 10:55:34.906 309 17511.38 100.86 53918.40 88888.00 2008-11-04 10:55:35.406 309 17511.29 100.85 53918.34 88888.00 2008-11-04 10:55:35.906 309 17511.31 100.82 53918.29 88888.00 2008-11-04 10:55:36.406 309 17511.31 100.82 53918.29 88888.00 2008-11-04 10:55:36.906 309 17511.30 100.87 53918.34 88888.00 2008-11-04 10:55:37.406 309 17511.31 100.90 53918.32 88888.00 2008-11-04 10:55:37.906 309 17511.32 100.89 53918.28 88888.00 2008-11-04 10:55:38.406 309 17511.25 100.85 53918.34 88888.00 2008-11-04 10:55:38.906 309 17511.19 100.80 53918.35 88888.00 2008-11-04 10:55:39.406 309 17511.29 100.77 53918.43 88888.00 2008-11-04 10:55:39.906 309 17511.30 100.84 53918.51 88888.00 2008-11-04 10:55:40.406 309 17511.23 100.89 53918.56 88888.00 2008-11-04 10:55:40.906 309 17511.28 100.89 53918.62 88888.00 2008-11-04 10:55:41.406 309 17511.27 100.85 53918.50 88888.00 2008-11-04 10:55:41.906 309 17511.23 100.86 53918.38 88888.00 2008-11-04 10:55:42.406 309 17511.20 100.87 53918.32 88888.00 2008-11-04 10:55:42.906 309 17511.23 100.77 53918.35 88888.00 2008-11-04 10:55:43.406 309 17511.20 100.83 53918.36 88888.00 2008-11-04 10:55:43.906 309 17511.20 100.83 53918.46 88888.00 2008-11-04 10:55:44.406 309 17511.19 100.87 53918.48 88888.00 2008-11-04 10:55:44.906 309 17511.28 100.89 53918.47 88888.00 2008-11-04 10:55:45.406 309 17511.24 100.89 53918.53 88888.00 2008-11-04 10:55:45.906 309 17511.15 100.94 53918.49 88888.00 2008-11-04 10:55:46.406 309 17511.18 100.94 53918.50 88888.00 2008-11-04 10:55:46.906 309 17511.21 100.89 53918.50 88888.00 2008-11-04 10:55:47.406 309 17511.30 100.89 53918.50 88888.00 2008-11-04 10:55:47.906 309 17511.29 100.86 53918.42 88888.00 2008-11-04 10:55:48.406 309 17511.23 100.84 53918.35 88888.00 2008-11-04 10:55:48.906 309 17511.25 100.84 53918.35 88888.00 2008-11-04 10:55:49.406 309 17511.28 100.77 53918.30 88888.00 2008-11-04 10:55:49.906 309 17511.27 100.80 53918.39 88888.00 2008-11-04 10:55:50.406 309 17511.37 100.78 53918.39 88888.00 2008-11-04 10:55:50.906 309 17511.34 100.77 53918.46 88888.00 2008-11-04 10:55:51.406 309 17511.33 100.80 53918.48 88888.00 2008-11-04 10:55:51.906 309 17511.32 100.84 53918.43 88888.00 2008-11-04 10:55:52.406 309 17511.37 100.82 53918.36 88888.00 2008-11-04 10:55:52.906 309 17511.31 100.80 53918.39 88888.00 2008-11-04 10:55:53.406 309 17511.29 100.78 53918.45 88888.00 2008-11-04 10:55:53.906 309 17511.27 100.77 53918.50 88888.00 2008-11-04 10:55:54.406 309 17511.34 100.76 53918.45 88888.00 2008-11-04 10:55:54.906 309 17511.29 100.82 53918.38 88888.00 2008-11-04 10:55:55.406 309 17511.28 100.84 53918.42 88888.00 2008-11-04 10:55:55.906 309 17511.31 100.83 53918.54 88888.00 2008-11-04 10:55:56.406 309 17511.34 100.85 53918.51 88888.00 2008-11-04 10:55:56.906 309 17511.37 100.80 53918.47 88888.00 2008-11-04 10:55:57.406 309 17511.30 100.80 53918.50 88888.00 2008-11-04 10:55:57.906 309 17511.24 100.83 53918.54 88888.00 2008-11-04 10:55:58.406 309 17511.29 100.80 53918.56 88888.00 2008-11-04 10:55:58.906 309 17511.33 100.79 53918.50 88888.00 2008-11-04 10:55:59.406 309 17511.34 100.83 53918.45 88888.00 2008-11-04 10:55:59.906 309 17511.40 100.84 53918.48 88888.00 2008-11-04 10:56:00.406 309 17511.43 100.84 53918.47 88888.00 2008-11-04 10:56:00.906 309 17511.43 100.83 53918.42 88888.00 2008-11-04 10:56:01.406 309 17511.35 100.83 53918.41 88888.00 2008-11-04 10:56:01.906 309 17511.32 100.83 53918.41 88888.00 2008-11-04 10:56:02.406 309 17511.34 100.77 53918.47 88888.00 2008-11-04 10:56:02.906 309 17511.35 100.77 53918.47 88888.00 2008-11-04 10:56:03.406 309 17511.43 100.79 53918.56 88888.00 2008-11-04 10:56:03.906 309 17511.39 100.76 53918.52 88888.00 2008-11-04 10:56:04.406 309 17511.38 100.80 53918.50 88888.00 2008-11-04 10:56:04.906 309 17511.38 100.82 53918.48 88888.00 2008-11-04 10:56:05.406 309 17511.33 100.79 53918.50 88888.00 2008-11-04 10:56:05.906 309 17511.30 100.78 53918.59 88888.00 2008-11-04 10:56:06.406 309 17511.24 100.74 53918.60 88888.00 2008-11-04 10:56:06.906 309 17511.28 100.75 53918.62 88888.00 2008-11-04 10:56:07.406 309 17511.35 100.77 53918.58 88888.00 2008-11-04 10:56:07.906 309 17511.33 100.79 53918.64 88888.00 2008-11-04 10:56:08.406 309 17511.34 100.75 53918.64 88888.00 2008-11-04 10:56:08.906 309 17511.37 100.74 53918.65 88888.00 2008-11-04 10:56:09.406 309 17511.38 100.77 53918.59 88888.00 2008-11-04 10:56:09.906 309 17511.42 100.70 53918.58 88888.00 2008-11-04 10:56:10.406 309 17511.43 100.64 53918.48 88888.00 2008-11-04 10:56:10.906 309 17511.43 100.63 53918.43 88888.00 2008-11-04 10:56:11.406 309 17511.42 100.69 53918.47 88888.00 2008-11-04 10:56:11.906 309 17511.32 100.77 53918.46 88888.00 2008-11-04 10:56:12.406 309 17511.38 100.73 53918.45 88888.00 2008-11-04 10:56:12.906 309 17511.41 100.69 53918.51 88888.00 2008-11-04 10:56:13.406 309 17511.41 100.65 53918.46 88888.00 2008-11-04 10:56:13.906 309 17511.40 100.65 53918.35 88888.00 2008-11-04 10:56:14.406 309 17511.37 100.67 53918.35 88888.00 2008-11-04 10:56:14.906 309 17511.40 100.60 53918.41 88888.00 2008-11-04 10:56:15.406 309 17511.38 100.64 53918.39 88888.00 2008-11-04 10:56:15.906 309 17511.37 100.60 53918.48 88888.00 2008-11-04 10:56:16.406 309 17511.33 100.57 53918.50 88888.00 2008-11-04 10:56:16.906 309 17511.42 100.49 53918.37 88888.00 2008-11-04 10:56:17.406 309 17511.49 100.61 53918.31 88888.00 2008-11-04 10:56:17.906 309 17511.47 100.60 53918.31 88888.00 2008-11-04 10:56:18.406 309 17511.43 100.64 53918.34 88888.00 2008-11-04 10:56:18.906 309 17511.38 100.68 53918.31 88888.00 2008-11-04 10:56:19.406 309 17511.41 100.67 53918.30 88888.00 2008-11-04 10:56:19.906 309 17511.44 100.63 53918.29 88888.00 2008-11-04 10:56:20.406 309 17511.38 100.64 53918.26 88888.00 2008-11-04 10:56:20.906 309 17511.39 100.69 53918.31 88888.00 2008-11-04 10:56:21.406 309 17511.34 100.69 53918.28 88888.00 2008-11-04 10:56:21.906 309 17511.40 100.61 53918.27 88888.00 2008-11-04 10:56:22.406 309 17511.33 100.61 53918.35 88888.00 2008-11-04 10:56:22.906 309 17511.32 100.60 53918.46 88888.00 2008-11-04 10:56:23.406 309 17511.40 100.60 53918.42 88888.00 2008-11-04 10:56:23.906 309 17511.42 100.60 53918.31 88888.00 2008-11-04 10:56:24.406 309 17511.39 100.56 53918.30 88888.00 2008-11-04 10:56:24.906 309 17511.37 100.55 53918.29 88888.00 2008-11-04 10:56:25.406 309 17511.41 100.56 53918.36 88888.00 2008-11-04 10:56:25.906 309 17511.34 100.60 53918.36 88888.00 2008-11-04 10:56:26.406 309 17511.31 100.60 53918.38 88888.00 2008-11-04 10:56:26.906 309 17511.35 100.55 53918.42 88888.00 2008-11-04 10:56:27.406 309 17511.34 100.57 53918.43 88888.00 2008-11-04 10:56:27.906 309 17511.35 100.55 53918.47 88888.00 2008-11-04 10:56:28.406 309 17511.32 100.53 53918.47 88888.00 2008-11-04 10:56:28.906 309 17511.33 100.61 53918.40 88888.00 2008-11-04 10:56:29.406 309 17511.39 100.61 53918.42 88888.00 2008-11-04 10:56:29.906 309 17511.33 100.64 53918.41 88888.00 2008-11-04 10:56:30.406 309 17511.24 100.66 53918.36 88888.00 2008-11-04 10:56:30.906 309 17511.32 100.66 53918.40 88888.00 2008-11-04 10:56:31.406 309 17511.40 100.57 53918.37 88888.00 2008-11-04 10:56:31.906 309 17511.41 100.56 53918.30 88888.00 2008-11-04 10:56:32.406 309 17511.50 100.54 53918.34 88888.00 2008-11-04 10:56:32.906 309 17511.41 100.51 53918.31 88888.00 2008-11-04 10:56:33.406 309 17511.37 100.51 53918.25 88888.00 2008-11-04 10:56:33.906 309 17511.35 100.49 53918.23 88888.00 2008-11-04 10:56:34.406 309 17511.40 100.50 53918.29 88888.00 2008-11-04 10:56:34.906 309 17511.41 100.56 53918.38 88888.00 2008-11-04 10:56:35.406 309 17511.45 100.55 53918.37 88888.00 2008-11-04 10:56:35.906 309 17511.44 100.48 53918.35 88888.00 2008-11-04 10:56:36.406 309 17511.43 100.44 53918.23 88888.00 2008-11-04 10:56:36.906 309 17511.40 100.47 53918.21 88888.00 2008-11-04 10:56:37.406 309 17511.38 100.47 53918.28 88888.00 2008-11-04 10:56:37.906 309 17511.35 100.47 53918.23 88888.00 2008-11-04 10:56:38.406 309 17511.29 100.49 53918.29 88888.00 2008-11-04 10:56:38.906 309 17511.30 100.47 53918.31 88888.00 2008-11-04 10:56:39.406 309 17511.37 100.47 53918.28 88888.00 2008-11-04 10:56:39.906 309 17511.38 100.47 53918.19 88888.00 2008-11-04 10:56:40.406 309 17511.38 100.45 53918.24 88888.00 2008-11-04 10:56:40.906 309 17511.38 100.46 53918.27 88888.00 2008-11-04 10:56:41.406 309 17511.39 100.48 53918.32 88888.00 2008-11-04 10:56:41.906 309 17511.43 100.48 53918.31 88888.00 2008-11-04 10:56:42.406 309 17511.44 100.54 53918.28 88888.00 2008-11-04 10:56:42.906 309 17511.40 100.51 53918.28 88888.00 2008-11-04 10:56:43.406 309 17511.42 100.44 53918.32 88888.00 2008-11-04 10:56:43.906 309 17511.38 100.50 53918.28 88888.00 2008-11-04 10:56:44.406 309 17511.37 100.49 53918.28 88888.00 2008-11-04 10:56:44.906 309 17511.40 100.48 53918.31 88888.00 2008-11-04 10:56:45.406 309 17511.47 100.47 53918.32 88888.00 2008-11-04 10:56:45.906 309 17511.51 100.50 53918.36 88888.00 2008-11-04 10:56:46.406 309 17511.47 100.51 53918.35 88888.00 2008-11-04 10:56:46.906 309 17511.43 100.46 53918.32 88888.00 2008-11-04 10:56:47.406 309 17511.39 100.49 53918.24 88888.00 2008-11-04 10:56:47.906 309 17511.41 100.50 53918.38 88888.00 2008-11-04 10:56:48.406 309 17511.44 100.48 53918.34 88888.00 2008-11-04 10:56:48.906 309 17511.40 100.44 53918.37 88888.00 2008-11-04 10:56:49.406 309 17511.43 100.44 53918.32 88888.00 2008-11-04 10:56:49.906 309 17511.42 100.45 53918.31 88888.00 2008-11-04 10:56:50.403 309 17511.44 100.47 53918.35 88888.00 2008-11-04 10:56:50.903 309 17511.44 100.46 53918.23 88888.00 2008-11-04 10:56:51.403 309 17511.34 100.46 53918.25 88888.00 2008-11-04 10:56:51.903 309 17511.30 100.43 53918.34 88888.00 2008-11-04 10:56:52.403 309 17511.35 100.41 53918.34 88888.00 2008-11-04 10:56:52.903 309 17511.37 100.43 53918.32 88888.00 2008-11-04 10:56:53.403 309 17511.45 100.45 53918.35 88888.00 2008-11-04 10:56:53.903 309 17511.47 100.43 53918.27 88888.00 2008-11-04 10:56:54.403 309 17511.38 100.37 53918.20 88888.00 2008-11-04 10:56:54.903 309 17511.34 100.36 53918.15 88888.00 2008-11-04 10:56:55.403 309 17511.39 100.43 53918.20 88888.00 2008-11-04 10:56:55.903 309 17511.42 100.43 53918.26 88888.00 2008-11-04 10:56:56.403 309 17511.44 100.38 53918.28 88888.00 2008-11-04 10:56:56.903 309 17511.42 100.37 53918.29 88888.00 2008-11-04 10:56:57.403 309 17511.43 100.40 53918.29 88888.00 2008-11-04 10:56:57.903 309 17511.50 100.46 53918.34 88888.00 2008-11-04 10:56:58.403 309 17511.48 100.47 53918.30 88888.00 2008-11-04 10:56:58.903 309 17511.44 100.46 53918.30 88888.00 2008-11-04 10:56:59.403 309 17511.43 100.43 53918.27 88888.00 2008-11-04 10:56:59.903 309 17511.45 100.40 53918.27 88888.00 2008-11-04 10:57:00.403 309 17511.37 100.37 53918.19 88888.00 2008-11-04 10:57:00.903 309 17511.33 100.37 53918.14 88888.00 2008-11-04 10:57:01.403 309 17511.35 100.44 53918.15 88888.00 2008-11-04 10:57:01.903 309 17511.40 100.47 53918.28 88888.00 2008-11-04 10:57:02.403 309 17511.39 100.38 53918.28 88888.00 2008-11-04 10:57:02.903 309 17511.43 100.36 53918.27 88888.00 2008-11-04 10:57:03.403 309 17511.42 100.40 53918.34 88888.00 2008-11-04 10:57:03.903 309 17511.44 100.38 53918.32 88888.00 2008-11-04 10:57:04.403 309 17511.49 100.37 53918.32 88888.00 2008-11-04 10:57:04.903 309 17511.50 100.36 53918.45 88888.00 2008-11-04 10:57:05.403 309 17511.43 100.37 53918.48 88888.00 2008-11-04 10:57:05.903 309 17511.45 100.34 53918.41 88888.00 2008-11-04 10:57:06.403 309 17511.43 100.38 53918.38 88888.00 2008-11-04 10:57:06.903 309 17511.35 100.34 53918.42 88888.00 2008-11-04 10:57:07.403 309 17511.32 100.35 53918.38 88888.00 2008-11-04 10:57:07.903 309 17511.41 100.37 53918.37 88888.00 2008-11-04 10:57:08.403 309 17511.42 100.37 53918.42 88888.00 2008-11-04 10:57:08.903 309 17511.41 100.32 53918.37 88888.00 2008-11-04 10:57:09.403 309 17511.41 100.30 53918.29 88888.00 2008-11-04 10:57:09.903 309 17511.40 100.31 53918.25 88888.00 2008-11-04 10:57:10.403 309 17511.39 100.30 53918.32 88888.00 2008-11-04 10:57:10.903 309 17511.44 100.28 53918.38 88888.00 2008-11-04 10:57:11.403 309 17511.40 100.32 53918.32 88888.00 2008-11-04 10:57:11.903 309 17511.42 100.29 53918.37 88888.00 2008-11-04 10:57:12.403 309 17511.47 100.30 53918.30 88888.00 2008-11-04 10:57:12.903 309 17511.52 100.28 53918.35 88888.00 2008-11-04 10:57:13.403 309 17511.52 100.30 53918.34 88888.00 2008-11-04 10:57:13.903 309 17511.47 100.34 53918.29 88888.00 2008-11-04 10:57:14.403 309 17511.44 100.41 53918.30 88888.00 2008-11-04 10:57:14.903 309 17511.42 100.38 53918.28 88888.00 2008-11-04 10:57:15.403 309 17511.47 100.40 53918.34 88888.00 2008-11-04 10:57:15.903 309 17511.47 100.36 53918.36 88888.00 2008-11-04 10:57:16.403 309 17511.44 100.31 53918.30 88888.00 2008-11-04 10:57:16.903 309 17511.47 100.32 53918.32 88888.00 2008-11-04 10:57:17.403 309 17511.42 100.31 53918.37 88888.00 2008-11-04 10:57:17.903 309 17511.42 100.36 53918.38 88888.00 2008-11-04 10:57:18.403 309 17511.49 100.34 53918.42 88888.00 2008-11-04 10:57:18.903 309 17511.58 100.30 53918.32 88888.00 2008-11-04 10:57:19.403 309 17511.50 100.32 53918.27 88888.00 2008-11-04 10:57:19.903 309 17511.47 100.30 53918.29 88888.00 2008-11-04 10:57:20.403 309 17511.44 100.28 53918.32 88888.00 2008-11-04 10:57:20.903 309 17511.49 100.32 53918.36 88888.00 2008-11-04 10:57:21.403 309 17511.44 100.32 53918.38 88888.00 2008-11-04 10:57:21.903 309 17511.44 100.26 53918.40 88888.00 2008-11-04 10:57:22.403 309 17511.50 100.22 53918.42 88888.00 2008-11-04 10:57:22.903 309 17511.48 100.22 53918.30 88888.00 2008-11-04 10:57:23.403 309 17511.53 100.22 53918.17 88888.00 2008-11-04 10:57:23.903 309 17511.50 100.21 53918.30 88888.00 2008-11-04 10:57:24.403 309 17511.42 100.26 53918.38 88888.00 2008-11-04 10:57:24.903 309 17511.44 100.26 53918.30 88888.00 2008-11-04 10:57:25.403 309 17511.50 100.25 53918.35 88888.00 2008-11-04 10:57:25.903 309 17511.53 100.29 53918.38 88888.00 2008-11-04 10:57:26.403 309 17511.55 100.29 53918.37 88888.00 2008-11-04 10:57:26.903 309 17511.51 100.29 53918.47 88888.00 2008-11-04 10:57:27.403 309 17511.35 100.31 53918.51 88888.00 2008-11-04 10:57:27.903 309 17511.42 100.38 53918.42 88888.00 2008-11-04 10:57:28.403 309 17511.42 100.40 53918.38 88888.00 2008-11-04 10:57:28.903 309 17511.37 100.45 53918.42 88888.00 2008-11-04 10:57:29.403 309 17511.40 100.40 53918.48 88888.00 2008-11-04 10:57:29.903 309 17511.47 100.40 53918.53 88888.00 2008-11-04 10:57:30.403 309 17511.51 100.44 53918.50 88888.00 2008-11-04 10:57:30.903 309 17511.63 100.45 53918.43 88888.00 2008-11-04 10:57:31.403 309 17511.52 100.40 53918.40 88888.00 2008-11-04 10:57:31.903 309 17511.49 100.38 53918.35 88888.00 2008-11-04 10:57:32.403 309 17511.52 100.39 53918.27 88888.00 2008-11-04 10:57:32.903 309 17511.53 100.41 53918.29 88888.00 2008-11-04 10:57:33.403 309 17511.52 100.39 53918.42 88888.00 2008-11-04 10:57:33.903 309 17511.61 100.38 53918.49 88888.00 2008-11-04 10:57:34.403 309 17511.62 100.41 53918.43 88888.00 2008-11-04 10:57:34.903 309 17511.47 100.48 53918.41 88888.00 2008-11-04 10:57:35.403 309 17511.49 100.47 53918.41 88888.00 2008-11-04 10:57:35.903 309 17511.44 100.39 53918.43 88888.00 2008-11-04 10:57:36.403 309 17511.47 100.41 53918.46 88888.00 2008-11-04 10:57:36.903 309 17511.48 100.51 53918.53 88888.00 2008-11-04 10:57:37.403 309 17511.49 100.48 53918.43 88888.00 2008-11-04 10:57:37.903 309 17511.54 100.44 53918.38 88888.00 2008-11-04 10:57:38.403 309 17511.52 100.46 53918.45 88888.00 2008-11-04 10:57:38.903 309 17511.48 100.44 53918.42 88888.00 2008-11-04 10:57:39.403 309 17511.49 100.44 53918.48 88888.00 2008-11-04 10:57:39.903 309 17511.52 100.43 53918.37 88888.00 2008-11-04 10:57:40.403 309 17511.47 100.40 53918.30 88888.00 2008-11-04 10:57:40.903 309 17511.48 100.39 53918.31 88888.00 2008-11-04 10:57:41.403 309 17511.47 100.44 53918.48 88888.00 2008-11-04 10:57:41.903 309 17511.41 100.50 53918.52 88888.00 2008-11-04 10:57:42.403 309 17511.45 100.50 53918.50 88888.00 2008-11-04 10:57:42.903 309 17511.47 100.49 53918.43 88888.00 2008-11-04 10:57:43.403 309 17511.49 100.48 53918.41 88888.00 2008-11-04 10:57:43.903 309 17511.47 100.39 53918.46 88888.00 2008-11-04 10:57:44.403 309 17511.51 100.37 53918.52 88888.00 2008-11-04 10:57:44.903 309 17511.43 100.41 53918.58 88888.00 2008-11-04 10:57:45.403 309 17511.38 100.40 53918.47 88888.00 2008-11-04 10:57:45.903 309 17511.35 100.38 53918.39 88888.00 2008-11-04 10:57:46.403 309 17511.41 100.43 53918.30 88888.00 2008-11-04 10:57:46.903 309 17511.44 100.45 53918.30 88888.00 2008-11-04 10:57:47.403 309 17511.42 100.46 53918.38 88888.00 2008-11-04 10:57:47.903 309 17511.41 100.53 53918.43 88888.00 2008-11-04 10:57:48.403 309 17511.43 100.53 53918.46 88888.00 2008-11-04 10:57:48.903 309 17511.45 100.47 53918.41 88888.00 2008-11-04 10:57:49.403 309 17511.50 100.45 53918.36 88888.00 2008-11-04 10:57:49.903 309 17511.44 100.45 53918.36 88888.00 2008-11-04 10:57:50.403 309 17511.45 100.39 53918.40 88888.00 2008-11-04 10:57:50.903 309 17511.43 100.44 53918.36 88888.00 2008-11-04 10:57:51.403 309 17511.45 100.49 53918.30 88888.00 2008-11-04 10:57:51.903 309 17511.52 100.53 53918.30 88888.00 2008-11-04 10:57:52.403 309 17511.51 100.58 53918.34 88888.00 2008-11-04 10:57:52.903 309 17511.43 100.60 53918.37 88888.00 2008-11-04 10:57:53.403 309 17511.43 100.60 53918.34 88888.00 2008-11-04 10:57:53.903 309 17511.49 100.47 53918.40 88888.00 2008-11-04 10:57:54.403 309 17511.53 100.55 53918.35 88888.00 2008-11-04 10:57:54.903 309 17511.44 100.63 53918.31 88888.00 2008-11-04 10:57:55.403 309 17511.44 100.56 53918.25 88888.00 2008-11-04 10:57:55.903 309 17511.45 100.51 53918.30 88888.00 2008-11-04 10:57:56.403 309 17511.44 100.56 53918.29 88888.00 2008-11-04 10:57:56.903 309 17511.47 100.53 53918.35 88888.00 2008-11-04 10:57:57.403 309 17511.45 100.56 53918.47 88888.00 2008-11-04 10:57:57.903 309 17511.47 100.64 53918.36 88888.00 2008-11-04 10:57:58.403 309 17511.41 100.59 53918.37 88888.00 2008-11-04 10:57:58.903 309 17511.34 100.59 53918.45 88888.00 2008-11-04 10:57:59.403 309 17511.37 100.60 53918.37 88888.00 2008-11-04 10:57:59.903 309 17511.33 100.61 53918.28 88888.00 2008-11-04 10:58:00.403 309 17511.38 100.60 53918.27 88888.00 2008-11-04 10:58:00.903 309 17511.38 100.64 53918.27 88888.00 2008-11-04 10:58:01.403 309 17511.39 100.56 53918.35 88888.00 2008-11-04 10:58:01.903 309 17511.38 100.49 53918.49 88888.00 2008-11-04 10:58:02.403 309 17511.34 100.54 53918.54 88888.00 2008-11-04 10:58:02.903 309 17511.32 100.51 53918.53 88888.00 2008-11-04 10:58:03.403 309 17511.37 100.47 53918.48 88888.00 2008-11-04 10:58:03.903 309 17511.45 100.49 53918.46 88888.00 2008-11-04 10:58:04.403 309 17511.50 100.49 53918.45 88888.00 2008-11-04 10:58:04.903 309 17511.43 100.50 53918.48 88888.00 2008-11-04 10:58:05.403 309 17511.44 100.51 53918.49 88888.00 2008-11-04 10:58:05.903 309 17511.45 100.55 53918.50 88888.00 2008-11-04 10:58:06.403 309 17511.50 100.58 53918.53 88888.00 2008-11-04 10:58:06.903 309 17511.49 100.65 53918.49 88888.00 2008-11-04 10:58:07.403 309 17511.51 100.70 53918.43 88888.00 2008-11-04 10:58:07.903 309 17511.49 100.70 53918.36 88888.00 2008-11-04 10:58:08.403 309 17511.48 100.67 53918.34 88888.00 2008-11-04 10:58:08.903 309 17511.39 100.67 53918.30 88888.00 2008-11-04 10:58:09.403 309 17511.35 100.66 53918.31 88888.00 2008-11-04 10:58:09.903 309 17511.42 100.64 53918.36 88888.00 2008-11-04 10:58:10.403 309 17511.44 100.66 53918.42 88888.00 2008-11-04 10:58:10.903 309 17511.42 100.66 53918.41 88888.00 2008-11-04 10:58:11.403 309 17511.41 100.67 53918.47 88888.00 2008-11-04 10:58:11.903 309 17511.45 100.66 53918.54 88888.00 2008-11-04 10:58:12.403 309 17511.44 100.64 53918.45 88888.00 2008-11-04 10:58:12.903 309 17511.43 100.61 53918.36 88888.00 2008-11-04 10:58:13.403 309 17511.51 100.65 53918.47 88888.00 2008-11-04 10:58:13.903 309 17511.53 100.66 53918.56 88888.00 2008-11-04 10:58:14.403 309 17511.44 100.64 53918.49 88888.00 2008-11-04 10:58:14.903 309 17511.43 100.66 53918.43 88888.00 2008-11-04 10:58:15.403 309 17511.48 100.60 53918.46 88888.00 2008-11-04 10:58:15.903 309 17511.49 100.55 53918.42 88888.00 2008-11-04 10:58:16.403 309 17511.51 100.53 53918.45 88888.00 2008-11-04 10:58:16.903 309 17511.52 100.60 53918.41 88888.00 2008-11-04 10:58:17.403 309 17511.47 100.59 53918.39 88888.00 2008-11-04 10:58:17.903 309 17511.47 100.60 53918.45 88888.00 2008-11-04 10:58:18.403 309 17511.40 100.61 53918.50 88888.00 2008-11-04 10:58:18.903 309 17511.41 100.64 53918.53 88888.00 2008-11-04 10:58:19.403 309 17511.37 100.65 53918.53 88888.00 2008-11-04 10:58:19.903 309 17511.44 100.60 53918.50 88888.00 2008-11-04 10:58:20.403 309 17511.53 100.58 53918.47 88888.00 2008-11-04 10:58:20.903 309 17511.52 100.64 53918.42 88888.00 2008-11-04 10:58:21.403 309 17511.55 100.54 53918.47 88888.00 2008-11-04 10:58:21.903 309 17511.58 100.49 53918.51 88888.00 2008-11-04 10:58:22.403 309 17511.55 100.49 53918.48 88888.00 2008-11-04 10:58:22.903 309 17511.55 100.45 53918.31 88888.00 2008-11-04 10:58:23.403 309 17511.51 100.53 53918.37 88888.00 2008-11-04 10:58:23.903 309 17511.56 100.58 53918.37 88888.00 2008-11-04 10:58:24.403 309 17511.62 100.53 53918.34 88888.00 2008-11-04 10:58:24.903 309 17511.59 100.54 53918.32 88888.00 2008-11-04 10:58:25.403 309 17511.63 100.57 53918.29 88888.00 2008-11-04 10:58:25.903 309 17511.63 100.50 53918.31 88888.00 2008-11-04 10:58:26.403 309 17511.56 100.46 53918.39 88888.00 2008-11-04 10:58:26.903 309 17511.54 100.49 53918.43 88888.00 2008-11-04 10:58:27.403 309 17511.60 100.55 53918.43 88888.00 2008-11-04 10:58:27.903 309 17511.58 100.50 53918.42 88888.00 2008-11-04 10:58:28.403 309 17511.61 100.53 53918.39 88888.00 2008-11-04 10:58:28.903 309 17511.65 100.49 53918.26 88888.00 2008-11-04 10:58:29.403 309 17511.63 100.45 53918.26 88888.00 2008-11-04 10:58:29.903 309 17511.69 100.44 53918.41 88888.00 2008-11-04 10:58:30.403 309 17511.68 100.45 53918.48 88888.00 2008-11-04 10:58:30.903 309 17511.70 100.43 53918.37 88888.00 2008-11-04 10:58:31.403 309 17511.68 100.37 53918.40 88888.00 2008-11-04 10:58:31.903 309 17511.62 100.39 53918.46 88888.00 2008-11-04 10:58:32.403 309 17511.64 100.40 53918.46 88888.00 2008-11-04 10:58:32.903 309 17511.59 100.45 53918.45 88888.00 2008-11-04 10:58:33.403 309 17511.52 100.43 53918.52 88888.00 2008-11-04 10:58:33.903 309 17511.62 100.40 53918.54 88888.00 2008-11-04 10:58:34.403 309 17511.64 100.38 53918.43 88888.00 2008-11-04 10:58:34.903 309 17511.62 100.40 53918.39 88888.00 2008-11-04 10:58:35.403 309 17511.60 100.44 53918.39 88888.00 2008-11-04 10:58:35.903 309 17511.55 100.37 53918.39 88888.00 2008-11-04 10:58:36.403 309 17511.63 100.44 53918.43 88888.00 2008-11-04 10:58:36.903 309 17511.69 100.49 53918.47 88888.00 2008-11-04 10:58:37.403 309 17511.70 100.49 53918.43 88888.00 2008-11-04 10:58:37.903 309 17511.72 100.49 53918.40 88888.00 2008-11-04 10:58:38.403 309 17511.71 100.43 53918.48 88888.00 2008-11-04 10:58:38.903 309 17511.72 100.45 53918.47 88888.00 2008-11-04 10:58:39.403 309 17511.80 100.43 53918.42 88888.00 2008-11-04 10:58:39.903 309 17511.65 100.43 53918.38 88888.00 2008-11-04 10:58:40.403 309 17511.61 100.45 53918.35 88888.00 2008-11-04 10:58:40.903 309 17511.65 100.39 53918.42 88888.00 2008-11-04 10:58:41.403 309 17511.60 100.39 53918.51 88888.00 2008-11-04 10:58:41.903 309 17511.58 100.43 53918.54 88888.00 2008-11-04 10:58:42.403 309 17511.64 100.44 53918.51 88888.00 2008-11-04 10:58:42.903 309 17511.71 100.44 53918.48 88888.00 2008-11-04 10:58:43.403 309 17511.64 100.36 53918.42 88888.00 2008-11-04 10:58:43.903 309 17511.62 100.32 53918.47 88888.00 2008-11-04 10:58:44.403 309 17511.50 100.29 53918.42 88888.00 2008-11-04 10:58:44.903 309 17511.53 100.27 53918.42 88888.00 2008-11-04 10:58:45.403 309 17511.64 100.30 53918.49 88888.00 2008-11-04 10:58:45.903 309 17511.62 100.32 53918.54 88888.00 2008-11-04 10:58:46.403 309 17511.60 100.29 53918.49 88888.00 2008-11-04 10:58:46.903 309 17511.64 100.28 53918.41 88888.00 2008-11-04 10:58:47.403 309 17511.73 100.29 53918.43 88888.00 2008-11-04 10:58:47.903 309 17511.72 100.30 53918.40 88888.00 2008-11-04 10:58:48.403 309 17511.73 100.32 53918.40 88888.00 2008-11-04 10:58:48.903 309 17511.72 100.37 53918.43 88888.00 2008-11-04 10:58:49.403 309 17511.71 100.37 53918.43 88888.00 2008-11-04 10:58:49.903 309 17511.62 100.27 53918.39 88888.00 2008-11-04 10:58:50.403 309 17511.71 100.25 53918.35 88888.00 2008-11-04 10:58:50.903 309 17511.75 100.24 53918.37 88888.00 2008-11-04 10:58:51.403 309 17511.79 100.17 53918.47 88888.00 2008-11-04 10:58:51.903 309 17511.82 100.11 53918.49 88888.00 2008-11-04 10:58:52.403 309 17511.80 100.15 53918.47 88888.00 2008-11-04 10:58:52.903 309 17511.71 100.15 53918.51 88888.00 2008-11-04 10:58:53.403 309 17511.73 100.11 53918.58 88888.00 2008-11-04 10:58:53.903 309 17511.76 100.14 53918.49 88888.00 2008-11-04 10:58:54.403 309 17511.76 100.11 53918.42 88888.00 2008-11-04 10:58:54.903 309 17511.78 100.09 53918.39 88888.00 2008-11-04 10:58:55.403 309 17511.84 100.14 53918.29 88888.00 2008-11-04 10:58:55.903 309 17511.91 100.17 53918.42 88888.00 2008-11-04 10:58:56.403 309 17511.90 100.17 53918.47 88888.00 2008-11-04 10:58:56.903 309 17511.81 100.10 53918.45 88888.00 2008-11-04 10:58:57.403 309 17511.79 100.09 53918.46 88888.00 2008-11-04 10:58:57.903 309 17511.86 100.09 53918.51 88888.00 2008-11-04 10:58:58.403 309 17511.82 100.06 53918.54 88888.00 2008-11-04 10:58:58.903 309 17511.88 100.07 53918.52 88888.00 2008-11-04 10:58:59.403 309 17511.90 100.10 53918.47 88888.00 2008-11-04 10:58:59.903 309 17511.85 100.08 53918.34 88888.00 2008-11-04 10:59:00.403 309 17511.85 100.15 53918.36 88888.00 2008-11-04 10:59:00.903 309 17511.85 100.15 53918.41 88888.00 2008-11-04 10:59:01.403 309 17511.86 100.12 53918.40 88888.00 2008-11-04 10:59:01.903 309 17511.85 100.16 53918.41 88888.00 2008-11-04 10:59:02.403 309 17511.85 100.17 53918.39 88888.00 2008-11-04 10:59:02.903 309 17511.83 100.16 53918.26 88888.00 2008-11-04 10:59:03.403 309 17511.89 100.14 53918.26 88888.00 2008-11-04 10:59:03.903 309 17511.82 100.08 53918.41 88888.00 2008-11-04 10:59:04.403 309 17511.85 100.01 53918.35 88888.00 2008-11-04 10:59:04.903 309 17511.91 99.97 53918.45 88888.00 2008-11-04 10:59:05.403 309 17511.94 99.99 53918.41 88888.00 2008-11-04 10:59:05.903 309 17511.92 100.01 53918.32 88888.00 2008-11-04 10:59:06.403 309 17511.95 99.98 53918.26 88888.00 2008-11-04 10:59:06.903 309 17511.85 100.00 53918.24 88888.00 2008-11-04 10:59:07.403 309 17511.81 100.04 53918.27 88888.00 2008-11-04 10:59:07.903 309 17511.92 100.05 53918.37 88888.00 2008-11-04 10:59:08.403 309 17512.00 99.92 53918.43 88888.00 2008-11-04 10:59:08.903 309 17511.90 99.92 53918.37 88888.00 2008-11-04 10:59:09.403 309 17511.93 99.97 53918.36 88888.00 2008-11-04 10:59:09.903 309 17511.95 99.95 53918.36 88888.00 2008-11-04 10:59:10.403 309 17511.91 99.96 53918.45 88888.00 2008-11-04 10:59:10.903 309 17511.91 99.92 53918.41 88888.00 2008-11-04 10:59:11.403 309 17511.89 99.88 53918.41 88888.00 2008-11-04 10:59:11.903 309 17511.91 99.82 53918.39 88888.00 2008-11-04 10:59:12.403 309 17511.93 99.82 53918.35 88888.00 2008-11-04 10:59:12.903 309 17511.94 99.82 53918.41 88888.00 2008-11-04 10:59:13.403 309 17511.92 99.87 53918.37 88888.00 2008-11-04 10:59:13.903 309 17511.96 99.85 53918.31 88888.00 2008-11-04 10:59:14.403 309 17512.02 99.82 53918.34 88888.00 2008-11-04 10:59:14.903 309 17511.95 99.80 53918.41 88888.00 2008-11-04 10:59:15.403 309 17511.88 99.79 53918.40 88888.00 2008-11-04 10:59:15.903 309 17511.84 99.78 53918.27 88888.00 2008-11-04 10:59:16.403 309 17511.85 99.81 53918.36 88888.00 2008-11-04 10:59:16.903 309 17511.91 99.85 53918.42 88888.00 2008-11-04 10:59:17.403 309 17511.92 99.86 53918.41 88888.00 2008-11-04 10:59:17.903 309 17511.81 99.82 53918.43 88888.00 2008-11-04 10:59:18.403 309 17511.88 99.81 53918.51 88888.00 2008-11-04 10:59:18.903 309 17511.92 99.78 53918.51 88888.00 2008-11-04 10:59:19.403 309 17511.89 99.78 53918.40 88888.00 2008-11-04 10:59:19.903 309 17511.82 99.81 53918.39 88888.00 2008-11-04 10:59:20.403 309 17511.83 99.78 53918.32 88888.00 2008-11-04 10:59:20.903 309 17511.91 99.80 53918.40 88888.00 2008-11-04 10:59:21.403 309 17511.83 99.86 53918.45 88888.00 2008-11-04 10:59:21.903 309 17511.75 99.79 53918.43 88888.00 2008-11-04 10:59:22.403 309 17511.72 99.70 53918.42 88888.00 2008-11-04 10:59:22.903 309 17511.78 99.69 53918.46 88888.00 2008-11-04 10:59:23.403 309 17511.82 99.79 53918.39 88888.00 2008-11-04 10:59:23.903 309 17511.84 99.81 53918.32 88888.00 2008-11-04 10:59:24.403 309 17511.83 99.80 53918.34 88888.00 2008-11-04 10:59:24.903 309 17511.78 99.76 53918.32 88888.00 2008-11-04 10:59:25.403 309 17511.82 99.78 53918.30 88888.00 2008-11-04 10:59:25.903 309 17511.86 99.82 53918.31 88888.00 2008-11-04 10:59:26.403 309 17511.85 99.80 53918.42 88888.00 2008-11-04 10:59:26.903 309 17511.88 99.75 53918.40 88888.00 2008-11-04 10:59:27.403 309 17511.86 99.69 53918.39 88888.00 2008-11-04 10:59:27.903 309 17511.82 99.71 53918.37 88888.00 2008-11-04 10:59:28.403 309 17511.85 99.75 53918.35 88888.00 2008-11-04 10:59:28.903 309 17511.83 99.73 53918.35 88888.00 2008-11-04 10:59:29.403 309 17511.82 99.72 53918.32 88888.00 2008-11-04 10:59:29.903 309 17511.80 99.75 53918.39 88888.00 2008-11-04 10:59:30.403 309 17511.76 99.76 53918.49 88888.00 2008-11-04 10:59:30.903 309 17511.72 99.82 53918.42 88888.00 2008-11-04 10:59:31.403 309 17511.66 99.88 53918.37 88888.00 2008-11-04 10:59:31.903 309 17511.70 99.91 53918.31 88888.00 2008-11-04 10:59:32.403 309 17511.72 99.88 53918.32 88888.00 2008-11-04 10:59:32.903 309 17511.80 99.86 53918.45 88888.00 2008-11-04 10:59:33.403 309 17511.84 99.91 53918.51 88888.00 2008-11-04 10:59:33.903 309 17511.83 99.96 53918.47 88888.00 2008-11-04 10:59:34.403 309 17511.80 99.93 53918.42 88888.00 2008-11-04 10:59:34.903 309 17511.83 99.91 53918.43 88888.00 2008-11-04 10:59:35.403 309 17511.91 99.92 53918.52 88888.00 2008-11-04 10:59:35.903 309 17511.84 99.95 53918.49 88888.00 2008-11-04 10:59:36.403 309 17511.88 99.96 53918.50 88888.00 2008-11-04 10:59:36.903 309 17511.91 99.98 53918.51 88888.00 2008-11-04 10:59:37.400 309 17511.89 99.98 53918.46 88888.00 2008-11-04 10:59:37.900 309 17511.89 99.98 53918.42 88888.00 2008-11-04 10:59:38.400 309 17511.98 99.99 53918.38 88888.00 2008-11-04 10:59:38.900 309 17511.91 99.92 53918.34 88888.00 2008-11-04 10:59:39.400 309 17511.91 99.99 53918.39 88888.00 2008-11-04 10:59:39.900 309 17511.92 100.01 53918.45 88888.00 2008-11-04 10:59:40.400 309 17511.90 99.97 53918.47 88888.00 2008-11-04 10:59:40.900 309 17511.88 100.01 53918.42 88888.00 2008-11-04 10:59:41.400 309 17511.91 100.07 53918.39 88888.00 2008-11-04 10:59:41.900 309 17511.89 100.10 53918.30 88888.00 2008-11-04 10:59:42.400 309 17511.86 100.05 53918.39 88888.00 2008-11-04 10:59:42.900 309 17511.90 100.04 53918.31 88888.00 2008-11-04 10:59:43.400 309 17511.83 100.06 53918.37 88888.00 2008-11-04 10:59:43.900 309 17511.90 100.10 53918.42 88888.00 2008-11-04 10:59:44.400 309 17511.94 100.19 53918.36 88888.00 2008-11-04 10:59:44.900 309 17511.83 100.17 53918.42 88888.00 2008-11-04 10:59:45.400 309 17511.84 100.19 53918.38 88888.00 2008-11-04 10:59:45.900 309 17511.81 100.12 53918.51 88888.00 2008-11-04 10:59:46.400 309 17511.83 100.14 53918.43 88888.00 2008-11-04 10:59:46.900 309 17511.78 100.19 53918.37 88888.00 2008-11-04 10:59:47.400 309 17511.79 100.20 53918.42 88888.00 2008-11-04 10:59:47.900 309 17511.88 100.17 53918.45 88888.00 2008-11-04 10:59:48.400 309 17511.89 100.16 53918.46 88888.00 2008-11-04 10:59:48.900 309 17511.84 100.20 53918.42 88888.00 2008-11-04 10:59:49.400 309 17511.89 100.30 53918.32 88888.00 2008-11-04 10:59:49.900 309 17511.85 100.28 53918.29 88888.00 2008-11-04 10:59:50.400 309 17511.83 100.27 53918.29 88888.00 2008-11-04 10:59:50.900 309 17511.82 100.27 53918.29 88888.00 2008-11-04 10:59:51.400 309 17511.78 100.24 53918.37 88888.00 2008-11-04 10:59:51.900 309 17511.80 100.21 53918.29 88888.00 2008-11-04 10:59:52.400 309 17511.81 100.22 53918.24 88888.00 2008-11-04 10:59:52.900 309 17511.81 100.22 53918.21 88888.00 2008-11-04 10:59:53.400 309 17511.73 100.24 53918.25 88888.00 2008-11-04 10:59:53.900 309 17511.79 100.21 53918.35 88888.00 2008-11-04 10:59:54.400 309 17511.78 100.27 53918.40 88888.00 2008-11-04 10:59:54.900 309 17511.86 100.24 53918.45 88888.00 2008-11-04 10:59:55.400 309 17511.85 100.20 53918.43 88888.00 2008-11-04 10:59:55.900 309 17511.92 100.20 53918.51 88888.00 2008-11-04 10:59:56.400 309 17511.98 100.24 53918.52 88888.00 2008-11-04 10:59:56.900 309 17511.90 100.24 53918.46 88888.00 2008-11-04 10:59:57.400 309 17511.84 100.28 53918.42 88888.00 2008-11-04 10:59:57.900 309 17511.82 100.30 53918.48 88888.00 2008-11-04 10:59:58.400 309 17511.88 100.28 53918.49 88888.00 2008-11-04 10:59:58.900 309 17511.88 100.34 53918.47 88888.00 2008-11-04 10:59:59.400 309 17511.83 100.37 53918.52 88888.00 2008-11-04 10:59:59.900 309 17511.80 100.36 53918.45 88888.00 2008-11-04 11:00:00.400 309 17511.82 100.32 53918.45 88888.00 2008-11-04 11:00:00.900 309 17511.82 100.29 53918.51 88888.00 2008-11-04 11:00:01.400 309 17511.89 100.31 53918.50 88888.00 2008-11-04 11:00:01.900 309 17511.93 100.32 53918.39 88888.00 2008-11-04 11:00:02.400 309 17511.84 100.38 53918.34 88888.00 2008-11-04 11:00:02.900 309 17511.79 100.32 53918.32 88888.00 2008-11-04 11:00:03.400 309 17511.79 100.37 53918.35 88888.00 2008-11-04 11:00:03.900 309 17511.80 100.41 53918.30 88888.00 2008-11-04 11:00:04.400 309 17511.80 100.41 53918.35 88888.00 2008-11-04 11:00:04.900 309 17511.80 100.43 53918.28 88888.00 2008-11-04 11:00:05.400 309 17511.80 100.38 53918.26 88888.00 2008-11-04 11:00:05.900 309 17511.82 100.36 53918.28 88888.00 2008-11-04 11:00:06.400 309 17511.74 100.39 53918.25 88888.00 2008-11-04 11:00:06.900 309 17511.80 100.41 53918.18 88888.00 2008-11-04 11:00:07.400 309 17512.05 100.47 53918.20 88888.00 2008-11-04 11:00:07.900 309 17512.05 100.48 53918.21 88888.00 2008-11-04 11:00:08.400 309 17512.01 100.45 53918.26 88888.00 2008-11-04 11:00:08.900 309 17512.04 100.45 53918.30 88888.00 2008-11-04 11:00:09.400 309 17512.01 100.46 53918.38 88888.00 2008-11-04 11:00:09.900 309 17511.98 100.47 53918.45 88888.00 2008-11-04 11:00:10.400 309 17511.94 100.47 53918.43 88888.00 2008-11-04 11:00:10.900 309 17511.94 100.44 53918.36 88888.00 2008-11-04 11:00:11.400 309 17512.02 100.41 53918.42 88888.00 2008-11-04 11:00:11.900 309 17512.01 100.40 53918.53 88888.00 2008-11-04 11:00:12.400 309 17512.11 100.46 53918.48 88888.00 2008-11-04 11:00:12.900 309 17512.06 100.40 53918.43 88888.00 2008-11-04 11:00:13.400 309 17511.96 100.39 53918.42 88888.00 2008-11-04 11:00:13.900 309 17511.94 100.38 53918.40 88888.00 2008-11-04 11:00:14.400 309 17511.96 100.39 53918.36 88888.00 2008-11-04 11:00:14.900 309 17511.99 100.39 53918.38 88888.00 2008-11-04 11:00:15.400 309 17511.94 100.45 53918.35 88888.00 2008-11-04 11:00:15.900 309 17512.01 100.38 53918.41 88888.00 2008-11-04 11:00:16.400 309 17511.99 100.37 53918.45 88888.00 2008-11-04 11:00:16.900 309 17511.99 100.40 53918.43 88888.00 2008-11-04 11:00:17.400 309 17511.96 100.43 53918.36 88888.00 2008-11-04 11:00:17.900 309 17511.93 100.43 53918.39 88888.00 2008-11-04 11:00:18.400 309 17511.98 100.41 53918.40 88888.00 2008-11-04 11:00:18.900 309 17511.94 100.44 53918.37 88888.00 2008-11-04 11:00:19.400 309 17511.98 100.44 53918.37 88888.00 2008-11-04 11:00:19.900 309 17512.02 100.37 53918.30 88888.00 2008-11-04 11:00:20.400 309 17512.01 100.31 53918.36 88888.00 2008-11-04 11:00:20.900 309 17512.01 100.28 53918.37 88888.00 2008-11-04 11:00:21.400 309 17512.07 100.31 53918.39 88888.00 2008-11-04 11:00:21.900 309 17512.09 100.34 53918.39 88888.00 2008-11-04 11:00:22.400 309 17512.00 100.35 53918.43 88888.00 2008-11-04 11:00:22.900 309 17512.06 100.40 53918.43 88888.00 2008-11-04 11:00:23.400 309 17512.05 100.38 53918.37 88888.00 2008-11-04 11:00:23.900 309 17512.00 100.35 53918.29 88888.00 2008-11-04 11:00:24.400 309 17511.98 100.38 53918.29 88888.00 2008-11-04 11:00:24.900 309 17512.00 100.43 53918.30 88888.00 2008-11-04 11:00:25.400 309 17512.03 100.39 53918.36 88888.00 2008-11-04 11:00:25.900 309 17512.00 100.37 53918.32 88888.00 2008-11-04 11:00:26.400 309 17512.06 100.39 53918.28 88888.00 2008-11-04 11:00:26.900 309 17512.09 100.44 53918.26 88888.00 2008-11-04 11:00:27.400 309 17512.06 100.46 53918.29 88888.00 2008-11-04 11:00:27.900 309 17512.02 100.45 53918.34 88888.00 2008-11-04 11:00:28.400 309 17511.99 100.45 53918.31 88888.00 2008-11-04 11:00:28.900 309 17511.98 100.43 53918.34 88888.00 2008-11-04 11:00:29.400 309 17511.93 100.46 53918.39 88888.00 2008-11-04 11:00:29.900 309 17511.96 100.45 53918.29 88888.00 2008-11-04 11:00:30.400 309 17512.00 100.49 53918.31 88888.00 2008-11-04 11:00:30.900 309 17512.10 100.51 53918.35 88888.00 2008-11-04 11:00:31.400 309 17512.05 100.46 53918.39 88888.00 2008-11-04 11:00:31.900 309 17511.99 100.43 53918.41 88888.00 2008-11-04 11:00:32.400 309 17511.98 100.40 53918.45 88888.00 2008-11-04 11:00:32.900 309 17511.91 100.43 53918.57 88888.00 2008-11-04 11:00:33.400 309 17511.93 100.45 53918.62 88888.00 2008-11-04 11:00:33.900 309 17512.01 100.43 53918.45 88888.00 2008-11-04 11:00:34.400 309 17511.94 100.37 53918.45 88888.00 2008-11-04 11:00:34.900 309 17512.01 100.41 53918.58 88888.00 2008-11-04 11:00:35.400 309 17512.16 100.45 53918.57 88888.00 2008-11-04 11:00:35.900 309 17512.06 100.50 53918.51 88888.00 2008-11-04 11:00:36.400 309 17512.02 100.53 53918.46 88888.00 2008-11-04 11:00:36.900 309 17512.00 100.50 53918.41 88888.00 2008-11-04 11:00:37.400 309 17512.02 100.48 53918.42 88888.00 2008-11-04 11:00:37.900 309 17511.95 100.48 53918.42 88888.00 2008-11-04 11:00:38.400 309 17511.94 100.48 53918.38 88888.00 2008-11-04 11:00:38.900 309 17511.95 100.47 53918.43 88888.00 2008-11-04 11:00:39.400 309 17512.06 100.51 53918.51 88888.00 2008-11-04 11:00:39.900 309 17512.09 100.54 53918.46 88888.00 2008-11-04 11:00:40.400 309 17512.01 100.49 53918.45 88888.00 2008-11-04 11:00:40.900 309 17511.89 100.56 53918.50 88888.00 2008-11-04 11:00:41.400 309 17511.91 100.55 53918.58 88888.00 2008-11-04 11:00:41.900 309 17511.92 100.54 53918.61 88888.00 2008-11-04 11:00:42.400 309 17511.91 100.56 53918.62 88888.00 2008-11-04 11:00:42.900 309 17511.94 100.55 53918.59 88888.00 2008-11-04 11:00:43.400 309 17512.01 100.57 53918.58 88888.00 2008-11-04 11:00:43.900 309 17511.98 100.63 53918.51 88888.00 2008-11-04 11:00:44.400 309 17512.05 100.63 53918.52 88888.00 2008-11-04 11:00:44.900 309 17512.04 100.64 53918.53 88888.00 2008-11-04 11:00:45.400 309 17512.11 100.61 53918.56 88888.00 2008-11-04 11:00:45.900 309 17512.06 100.61 53918.57 88888.00 2008-11-04 11:00:46.400 309 17512.04 100.58 53918.39 88888.00 2008-11-04 11:00:46.900 309 17512.04 100.61 53918.29 88888.00 2008-11-04 11:00:47.400 309 17511.99 100.56 53918.40 88888.00 2008-11-04 11:00:47.900 309 17511.96 100.51 53918.43 88888.00 2008-11-04 11:00:48.400 309 17512.17 100.55 53918.47 88888.00 2008-11-04 11:00:48.900 309 17512.17 100.60 53918.45 88888.00 2008-11-04 11:00:49.400 309 17512.13 100.63 53918.57 88888.00 2008-11-04 11:00:49.900 309 17512.11 100.60 53918.57 88888.00 2008-11-04 11:00:50.400 309 17512.13 100.53 53918.61 88888.00 2008-11-04 11:00:50.900 309 17512.20 100.53 53918.56 88888.00 2008-11-04 11:00:51.400 309 17512.14 100.63 53918.51 88888.00 2008-11-04 11:00:51.900 309 17512.07 100.60 53918.52 88888.00 2008-11-04 11:00:52.400 309 17512.19 100.55 53918.57 88888.00 2008-11-04 11:00:52.900 309 17512.27 100.55 53918.54 88888.00 2008-11-04 11:00:53.400 309 17512.27 100.49 53918.52 88888.00 2008-11-04 11:00:53.900 309 17512.22 100.49 53918.46 88888.00 2008-11-04 11:00:54.400 309 17512.26 100.45 53918.45 88888.00 2008-11-04 11:00:54.900 309 17512.25 100.47 53918.46 88888.00 2008-11-04 11:00:55.400 309 17512.23 100.45 53918.46 88888.00 2008-11-04 11:00:55.900 309 17512.25 100.45 53918.41 88888.00 2008-11-04 11:00:56.400 309 17512.21 100.53 53918.40 88888.00 2008-11-04 11:00:56.900 309 17512.22 100.59 53918.43 88888.00 2008-11-04 11:00:57.400 309 17512.11 100.51 53918.40 88888.00 2008-11-04 11:00:57.900 309 17512.15 100.50 53918.38 88888.00 2008-11-04 11:00:58.400 309 17512.09 100.60 53918.38 88888.00 2008-11-04 11:00:58.900 309 17512.13 100.60 53918.31 88888.00 2008-11-04 11:00:59.400 309 17512.22 100.50 53918.32 88888.00 2008-11-04 11:00:59.900 309 17512.27 100.55 53918.45 88888.00 2008-11-04 11:01:00.400 309 17512.21 100.53 53918.41 88888.00 2008-11-04 11:01:00.900 309 17512.22 100.55 53918.40 88888.00 2008-11-04 11:01:01.400 309 17512.26 100.56 53918.52 88888.00 2008-11-04 11:01:01.900 309 17512.31 100.54 53918.47 88888.00 2008-11-04 11:01:02.400 309 17512.32 100.53 53918.39 88888.00 2008-11-04 11:01:02.900 309 17512.31 100.50 53918.41 88888.00 2008-11-04 11:01:03.400 309 17512.22 100.54 53918.53 88888.00 2008-11-04 11:01:03.900 309 17512.23 100.48 53918.42 88888.00 2008-11-04 11:01:04.400 309 17512.21 100.47 53918.35 88888.00 2008-11-04 11:01:04.900 309 17512.21 100.51 53918.30 88888.00 2008-11-04 11:01:05.400 309 17512.29 100.51 53918.34 88888.00 2008-11-04 11:01:05.900 309 17512.34 100.50 53918.37 88888.00 2008-11-04 11:01:06.400 309 17512.33 100.47 53918.43 88888.00 2008-11-04 11:01:06.900 309 17512.35 100.46 53918.35 88888.00 2008-11-04 11:01:07.400 309 17512.30 100.51 53918.32 88888.00 2008-11-04 11:01:07.900 309 17512.23 100.56 53918.29 88888.00 2008-11-04 11:01:08.400 309 17512.17 100.56 53918.27 88888.00 2008-11-04 11:01:08.900 309 17512.22 100.53 53918.30 88888.00 2008-11-04 11:01:09.400 309 17512.27 100.48 53918.34 88888.00 2008-11-04 11:01:09.900 309 17512.27 100.40 53918.50 88888.00 2008-11-04 11:01:10.400 309 17512.25 100.35 53918.51 88888.00 2008-11-04 11:01:10.900 309 17512.29 100.29 53918.50 88888.00 2008-11-04 11:01:11.400 309 17512.27 100.35 53918.48 88888.00 2008-11-04 11:01:11.900 309 17512.30 100.36 53918.47 88888.00 2008-11-04 11:01:12.400 309 17512.30 100.35 53918.45 88888.00 2008-11-04 11:01:12.900 309 17512.31 100.32 53918.46 88888.00 2008-11-04 11:01:13.400 309 17512.40 100.32 53918.50 88888.00 2008-11-04 11:01:13.900 309 17512.43 100.34 53918.47 88888.00 2008-11-04 11:01:14.400 309 17512.44 100.28 53918.43 88888.00 2008-11-04 11:01:14.900 309 17512.52 100.25 53918.46 88888.00 2008-11-04 11:01:15.400 309 17512.54 100.28 53918.45 88888.00 2008-11-04 11:01:15.900 309 17512.52 100.21 53918.46 88888.00 2008-11-04 11:01:16.400 309 17512.42 100.26 53918.48 88888.00 2008-11-04 11:01:16.900 309 17512.43 100.32 53918.46 88888.00 2008-11-04 11:01:17.400 309 17512.35 100.30 53918.46 88888.00 2008-11-04 11:01:17.900 309 17512.40 100.25 53918.49 88888.00 2008-11-04 11:01:18.400 309 17512.40 100.21 53918.43 88888.00 2008-11-04 11:01:18.900 309 17512.37 100.27 53918.39 88888.00 2008-11-04 11:01:19.400 309 17512.35 100.25 53918.42 88888.00 2008-11-04 11:01:19.900 309 17512.35 100.26 53918.51 88888.00 2008-11-04 11:01:20.400 309 17512.33 100.25 53918.50 88888.00 2008-11-04 11:01:20.900 309 17512.39 100.24 53918.56 88888.00 2008-11-04 11:01:21.400 309 17512.46 100.20 53918.60 88888.00 2008-11-04 11:01:21.900 309 17512.40 100.17 53918.59 88888.00 2008-11-04 11:01:22.400 309 17512.33 100.15 53918.51 88888.00 2008-11-04 11:01:22.900 309 17512.36 100.10 53918.45 88888.00 2008-11-04 11:01:23.400 309 17512.39 100.09 53918.49 88888.00 2008-11-04 11:01:23.900 309 17512.42 100.12 53918.54 88888.00 2008-11-04 11:01:24.400 309 17512.44 100.12 53918.58 88888.00 2008-11-04 11:01:24.900 309 17512.41 100.16 53918.46 88888.00 2008-11-04 11:01:25.400 309 17512.45 100.15 53918.40 88888.00 2008-11-04 11:01:25.900 309 17512.44 100.15 53918.38 88888.00 2008-11-04 11:01:26.400 309 17512.41 100.17 53918.41 88888.00 2008-11-04 11:01:26.900 309 17512.35 100.17 53918.37 88888.00 2008-11-04 11:01:27.400 309 17512.41 100.18 53918.52 88888.00 2008-11-04 11:01:27.900 309 17512.43 100.17 53918.49 88888.00 2008-11-04 11:01:28.400 309 17512.44 100.12 53918.42 88888.00 2008-11-04 11:01:28.900 309 17512.44 100.15 53918.47 88888.00 2008-11-04 11:01:29.400 309 17512.44 100.16 53918.42 88888.00 2008-11-04 11:01:29.900 309 17512.44 100.17 53918.39 88888.00 2008-11-04 11:01:30.400 309 17512.43 100.21 53918.41 88888.00 2008-11-04 11:01:30.900 309 17512.39 100.22 53918.47 88888.00 2008-11-04 11:01:31.400 309 17512.44 100.18 53918.45 88888.00 2008-11-04 11:01:31.900 309 17512.51 100.19 53918.36 88888.00 2008-11-04 11:01:32.400 309 17512.58 100.19 53918.38 88888.00 2008-11-04 11:01:32.900 309 17512.57 100.18 53918.36 88888.00 2008-11-04 11:01:33.400 309 17512.56 100.15 53918.42 88888.00 2008-11-04 11:01:33.900 309 17512.61 100.18 53918.51 88888.00 2008-11-04 11:01:34.400 309 17512.56 100.19 53918.58 88888.00 2008-11-04 11:01:34.900 309 17512.50 100.24 53918.51 88888.00 2008-11-04 11:01:35.400 309 17512.51 100.22 53918.45 88888.00 2008-11-04 11:01:35.900 309 17512.53 100.22 53918.43 88888.00 2008-11-04 11:01:36.400 309 17512.54 100.28 53918.45 88888.00 2008-11-04 11:01:36.900 309 17512.61 100.22 53918.41 88888.00 2008-11-04 11:01:37.400 309 17512.66 100.26 53918.34 88888.00 2008-11-04 11:01:37.900 309 17512.71 100.20 53918.36 88888.00 2008-11-04 11:01:38.400 309 17512.78 100.15 53918.39 88888.00 2008-11-04 11:01:38.900 309 17512.76 100.07 53918.27 88888.00 2008-11-04 11:01:39.400 309 17512.74 100.12 53918.27 88888.00 2008-11-04 11:01:39.900 309 17512.75 100.15 53918.38 88888.00 2008-11-04 11:01:40.400 309 17512.74 100.15 53918.36 88888.00 2008-11-04 11:01:40.900 309 17512.75 100.14 53918.30 88888.00 2008-11-04 11:01:41.400 309 17512.82 100.14 53918.29 88888.00 2008-11-04 11:01:41.900 309 17512.77 100.10 53918.30 88888.00 2008-11-04 11:01:42.400 309 17512.77 100.07 53918.34 88888.00 2008-11-04 11:01:42.900 309 17512.81 100.04 53918.37 88888.00 2008-11-04 11:01:43.400 309 17512.91 100.04 53918.39 88888.00 2008-11-04 11:01:43.900 309 17512.91 100.01 53918.37 88888.00 2008-11-04 11:01:44.400 309 17512.93 99.97 53918.39 88888.00 2008-11-04 11:01:44.900 309 17512.87 100.02 53918.46 88888.00 2008-11-04 11:01:45.400 309 17512.91 100.00 53918.47 88888.00 2008-11-04 11:01:45.900 309 17512.92 100.00 53918.41 88888.00 2008-11-04 11:01:46.400 309 17512.95 100.08 53918.49 88888.00 2008-11-04 11:01:46.900 309 17513.00 100.11 53918.36 88888.00 2008-11-04 11:01:47.400 309 17512.95 100.11 53918.26 88888.00 2008-11-04 11:01:47.900 309 17513.00 99.98 53918.10 88888.00 2008-11-04 11:01:48.400 309 17512.92 99.92 53918.19 88888.00 2008-11-04 11:01:48.900 309 17512.87 99.91 53918.35 88888.00 2008-11-04 11:01:49.400 309 17512.92 99.91 53918.37 88888.00 2008-11-04 11:01:49.900 309 17512.95 99.95 53918.32 88888.00 2008-11-04 11:01:50.400 309 17512.95 99.97 53918.34 88888.00 2008-11-04 11:01:50.900 309 17512.97 100.04 53918.38 88888.00 2008-11-04 11:01:51.400 309 17513.02 100.01 53918.38 88888.00 2008-11-04 11:01:51.900 309 17513.06 99.99 53918.34 88888.00 2008-11-04 11:01:52.400 309 17513.04 99.98 53918.32 88888.00 2008-11-04 11:01:52.900 309 17513.13 99.97 53918.32 88888.00 2008-11-04 11:01:53.400 309 17513.15 99.92 53918.38 88888.00 2008-11-04 11:01:53.900 309 17513.04 99.90 53918.37 88888.00 2008-11-04 11:01:54.400 309 17512.98 99.93 53918.34 88888.00 2008-11-04 11:01:54.900 309 17512.96 99.99 53918.36 88888.00 2008-11-04 11:01:55.400 309 17512.94 99.95 53918.31 88888.00 2008-11-04 11:01:55.900 309 17513.03 99.91 53918.30 88888.00 2008-11-04 11:01:56.400 309 17513.02 99.92 53918.40 88888.00 2008-11-04 11:01:56.900 309 17512.95 99.87 53918.43 88888.00 2008-11-04 11:01:57.400 309 17513.02 99.81 53918.41 88888.00 2008-11-04 11:01:57.900 309 17512.97 99.83 53918.41 88888.00 2008-11-04 11:01:58.400 309 17512.92 99.86 53918.46 88888.00 2008-11-04 11:01:58.900 309 17512.96 99.83 53918.40 88888.00 2008-11-04 11:01:59.400 309 17513.07 99.81 53918.43 88888.00 2008-11-04 11:01:59.900 309 17513.13 99.85 53918.50 88888.00 2008-11-04 11:02:00.400 309 17513.13 99.88 53918.45 88888.00 2008-11-04 11:02:00.900 309 17513.06 99.83 53918.37 88888.00 2008-11-04 11:02:01.400 309 17513.02 99.81 53918.41 88888.00 2008-11-04 11:02:01.900 309 17513.04 99.82 53918.49 88888.00 2008-11-04 11:02:02.400 309 17513.09 99.88 53918.49 88888.00 2008-11-04 11:02:02.900 309 17513.09 99.90 53918.40 88888.00 2008-11-04 11:02:03.400 309 17513.06 99.88 53918.38 88888.00 2008-11-04 11:02:03.900 309 17513.11 99.82 53918.42 88888.00 2008-11-04 11:02:04.400 309 17513.15 99.79 53918.39 88888.00 2008-11-04 11:02:04.900 309 17513.13 99.85 53918.39 88888.00 2008-11-04 11:02:05.400 309 17513.15 99.85 53918.45 88888.00 2008-11-04 11:02:05.900 309 17513.21 99.78 53918.46 88888.00 2008-11-04 11:02:06.400 309 17513.15 99.76 53918.56 88888.00 2008-11-04 11:02:06.900 309 17513.09 99.75 53918.48 88888.00 2008-11-04 11:02:07.400 309 17513.14 99.79 53918.43 88888.00 2008-11-04 11:02:07.900 309 17513.14 99.79 53918.50 88888.00 2008-11-04 11:02:08.400 309 17513.15 99.78 53918.47 88888.00 2008-11-04 11:02:08.900 309 17513.07 99.72 53918.38 88888.00 2008-11-04 11:02:09.400 309 17513.03 99.73 53918.40 88888.00 2008-11-04 11:02:09.900 309 17512.96 99.78 53918.41 88888.00 2008-11-04 11:02:10.400 309 17513.00 99.72 53918.40 88888.00 2008-11-04 11:02:10.900 309 17513.04 99.75 53918.42 88888.00 2008-11-04 11:02:11.400 309 17513.07 99.78 53918.48 88888.00 2008-11-04 11:02:11.900 309 17512.95 99.80 53918.50 88888.00 2008-11-04 11:02:12.400 309 17512.88 99.78 53918.37 88888.00 2008-11-04 11:02:12.900 309 17512.88 99.85 53918.36 88888.00 2008-11-04 11:02:13.400 309 17512.81 99.83 53918.41 88888.00 2008-11-04 11:02:13.900 309 17512.85 99.79 53918.34 88888.00 2008-11-04 11:02:14.400 309 17512.91 99.76 53918.36 88888.00 2008-11-04 11:02:14.900 309 17512.87 99.77 53918.37 88888.00 2008-11-04 11:02:15.400 309 17512.87 99.81 53918.28 88888.00 2008-11-04 11:02:15.900 309 17512.87 99.80 53918.23 88888.00 2008-11-04 11:02:16.400 309 17512.98 99.80 53918.24 88888.00 2008-11-04 11:02:16.900 309 17513.01 99.71 53918.32 88888.00 2008-11-04 11:02:17.400 309 17512.95 99.69 53918.37 88888.00 2008-11-04 11:02:17.900 309 17513.01 99.70 53918.34 88888.00 2008-11-04 11:02:18.400 309 17513.05 99.68 53918.41 88888.00 2008-11-04 11:02:18.900 309 17513.03 99.65 53918.42 88888.00 2008-11-04 11:02:19.400 309 17513.00 99.62 53918.43 88888.00 2008-11-04 11:02:19.900 309 17513.06 99.67 53918.53 88888.00 2008-11-04 11:02:20.400 309 17513.17 99.62 53918.64 88888.00 2008-11-04 11:02:20.900 309 17513.08 99.66 53918.61 88888.00 2008-11-04 11:02:21.400 309 17513.04 99.61 53918.52 88888.00 2008-11-04 11:02:21.900 309 17512.98 99.57 53918.49 88888.00 2008-11-04 11:02:22.397 309 17513.03 99.61 53918.42 88888.00 2008-11-04 11:02:22.907 309 17513.06 99.62 53918.37 88888.00 2008-11-04 11:02:23.407 309 17513.04 99.61 53918.43 88888.00 2008-11-04 11:02:23.907 309 17513.02 99.65 53918.48 88888.00 2008-11-04 11:02:24.407 309 17512.95 99.71 53918.43 88888.00 2008-11-04 11:02:24.907 309 17512.94 99.65 53918.41 88888.00 2008-11-04 11:02:25.407 309 17512.96 99.65 53918.37 88888.00 2008-11-04 11:02:25.907 309 17512.96 99.67 53918.34 88888.00 2008-11-04 11:02:26.407 309 17512.92 99.68 53918.45 88888.00 2008-11-04 11:02:26.907 309 17512.88 99.71 53918.50 88888.00 2008-11-04 11:02:27.407 309 17512.96 99.72 53918.41 88888.00 2008-11-04 11:02:27.907 309 17512.97 99.69 53918.46 88888.00 2008-11-04 11:02:28.407 309 17513.00 99.62 53918.41 88888.00 2008-11-04 11:02:28.907 309 17513.04 99.61 53918.51 88888.00 2008-11-04 11:02:29.407 309 17513.04 99.58 53918.50 88888.00 2008-11-04 11:02:29.907 309 17512.98 99.65 53918.45 88888.00 2008-11-04 11:02:30.407 309 17513.02 99.66 53918.48 88888.00 2008-11-04 11:02:30.907 309 17512.98 99.66 53918.50 88888.00 2008-11-04 11:02:31.407 309 17513.03 99.62 53918.47 88888.00 2008-11-04 11:02:31.907 309 17513.06 99.59 53918.46 88888.00 2008-11-04 11:02:32.407 309 17513.06 99.54 53918.56 88888.00 2008-11-04 11:02:32.907 309 17513.05 99.60 53918.53 88888.00 2008-11-04 11:02:33.407 309 17513.04 99.65 53918.50 88888.00 2008-11-04 11:02:33.907 309 17513.05 99.71 53918.57 88888.00 2008-11-04 11:02:34.407 309 17512.97 99.68 53918.64 88888.00 2008-11-04 11:02:34.907 309 17512.93 99.68 53918.69 88888.00 2008-11-04 11:02:35.407 309 17513.01 99.70 53918.76 88888.00 2008-11-04 11:02:35.907 309 17512.98 99.71 53918.74 88888.00 2008-11-04 11:02:36.407 309 17512.97 99.70 53918.72 88888.00 2008-11-04 11:02:36.907 309 17512.95 99.65 53918.62 88888.00 2008-11-04 11:02:37.407 309 17512.91 99.63 53918.56 88888.00 2008-11-04 11:02:37.907 309 17512.91 99.60 53918.56 88888.00 2008-11-04 11:02:38.407 309 17512.91 99.66 53918.59 88888.00 2008-11-04 11:02:38.907 309 17512.90 99.66 53918.64 88888.00 2008-11-04 11:02:39.407 309 17512.88 99.62 53918.59 88888.00 2008-11-04 11:02:39.907 309 17512.81 99.67 53918.60 88888.00 2008-11-04 11:02:40.407 309 17512.76 99.68 53918.64 88888.00 2008-11-04 11:02:40.907 309 17512.77 99.73 53918.65 88888.00 2008-11-04 11:02:41.407 309 17512.76 99.68 53918.69 88888.00 2008-11-04 11:02:41.907 309 17512.76 99.67 53918.71 88888.00 2008-11-04 11:02:42.407 309 17512.83 99.70 53918.63 88888.00 2008-11-04 11:02:42.907 309 17512.84 99.67 53918.50 88888.00 2008-11-04 11:02:43.407 309 17512.85 99.65 53918.46 88888.00 2008-11-04 11:02:43.907 309 17512.87 99.67 53918.49 88888.00 2008-11-04 11:02:44.407 309 17512.87 99.66 53918.51 88888.00 2008-11-04 11:02:44.907 309 17512.88 99.59 53918.60 88888.00 2008-11-04 11:02:45.407 309 17512.91 99.68 53918.66 88888.00 2008-11-04 11:02:45.907 309 17512.81 99.69 53918.60 88888.00 2008-11-04 11:02:46.407 309 17512.72 99.70 53918.58 88888.00 2008-11-04 11:02:46.907 309 17512.83 99.72 53918.62 88888.00 2008-11-04 11:02:47.407 309 17512.80 99.68 53918.58 88888.00 2008-11-04 11:02:47.907 309 17512.76 99.63 53918.62 88888.00 2008-11-04 11:02:48.407 309 17512.81 99.65 53918.57 88888.00 2008-11-04 11:02:48.907 309 17512.88 99.76 53918.56 88888.00 2008-11-04 11:02:49.407 309 17512.90 99.81 53918.58 88888.00 2008-11-04 11:02:49.907 309 17512.93 99.75 53918.70 88888.00 2008-11-04 11:02:50.407 309 17512.85 99.73 53918.66 88888.00 2008-11-04 11:02:50.907 309 17512.84 99.75 53918.59 88888.00 2008-11-04 11:02:51.407 309 17512.85 99.78 53918.63 88888.00 2008-11-04 11:02:51.907 309 17512.87 99.72 53918.66 88888.00 2008-11-04 11:02:52.407 309 17512.85 99.72 53918.62 88888.00 2008-11-04 11:02:52.907 309 17512.83 99.70 53918.58 88888.00 2008-11-04 11:02:53.407 309 17512.86 99.69 53918.66 88888.00 2008-11-04 11:02:53.907 309 17512.83 99.71 53918.71 88888.00 2008-11-04 11:02:54.407 309 17512.72 99.69 53918.57 88888.00 2008-11-04 11:02:54.907 309 17512.74 99.71 53918.45 88888.00 2008-11-04 11:02:55.407 309 17512.81 99.73 53918.45 88888.00 2008-11-04 11:02:55.907 309 17512.80 99.65 53918.50 88888.00 2008-11-04 11:02:56.407 309 17512.75 99.67 53918.57 88888.00 2008-11-04 11:02:56.907 309 17512.88 99.71 53918.57 88888.00 2008-11-04 11:02:57.407 309 17512.83 99.70 53918.60 88888.00 2008-11-04 11:02:57.907 309 17512.82 99.78 53918.58 88888.00 2008-11-04 11:02:58.407 309 17512.74 99.77 53918.51 88888.00 2008-11-04 11:02:58.907 309 17512.76 99.81 53918.52 88888.00 2008-11-04 11:02:59.407 309 17512.81 99.82 53918.57 88888.00 2008-11-04 11:02:59.907 309 17512.83 99.82 53918.59 88888.00 2008-11-04 11:03:00.407 309 17512.80 99.81 53918.53 88888.00 2008-11-04 11:03:00.907 309 17512.75 99.82 53918.52 88888.00 2008-11-04 11:03:01.407 309 17512.74 99.79 53918.51 88888.00 2008-11-04 11:03:01.907 309 17512.77 99.82 53918.56 88888.00 2008-11-04 11:03:02.407 309 17512.80 99.89 53918.60 88888.00 2008-11-04 11:03:02.907 309 17512.81 99.87 53918.49 88888.00 2008-11-04 11:03:03.407 309 17512.84 99.83 53918.51 88888.00 2008-11-04 11:03:03.907 309 17512.81 99.81 53918.48 88888.00 2008-11-04 11:03:04.407 309 17512.83 99.82 53918.49 88888.00 2008-11-04 11:03:04.907 309 17512.87 99.86 53918.49 88888.00 2008-11-04 11:03:05.407 309 17512.88 99.90 53918.50 88888.00 2008-11-04 11:03:05.907 309 17512.82 99.96 53918.51 88888.00 2008-11-04 11:03:06.407 309 17512.84 99.91 53918.51 88888.00 2008-11-04 11:03:06.907 309 17512.73 99.92 53918.57 88888.00 2008-11-04 11:03:07.407 309 17512.73 99.96 53918.60 88888.00 2008-11-04 11:03:07.907 309 17512.82 99.97 53918.66 88888.00 2008-11-04 11:03:08.407 309 17512.74 99.97 53918.61 88888.00 2008-11-04 11:03:08.907 309 17512.66 100.00 53918.64 88888.00 2008-11-04 11:03:09.407 309 17512.67 100.04 53918.71 88888.00 2008-11-04 11:03:09.907 309 17512.63 99.92 53918.64 88888.00 2008-11-04 11:03:10.407 309 17512.64 99.91 53918.63 88888.00 2008-11-04 11:03:10.907 309 17512.63 99.91 53918.56 88888.00 2008-11-04 11:03:11.407 309 17512.60 99.81 53918.59 88888.00 2008-11-04 11:03:11.907 309 17512.66 99.83 53918.61 88888.00 2008-11-04 11:03:12.407 309 17512.70 99.87 53918.68 88888.00 2008-11-04 11:03:12.907 309 17512.70 99.89 53918.69 88888.00 2008-11-04 11:03:13.407 309 17512.68 99.92 53918.56 88888.00 2008-11-04 11:03:13.907 309 17512.67 99.98 53918.56 88888.00 2008-11-04 11:03:14.407 309 17512.72 99.98 53918.58 88888.00 2008-11-04 11:03:14.907 309 17512.72 100.04 53918.51 88888.00 2008-11-04 11:03:15.407 309 17512.75 100.08 53918.48 88888.00 2008-11-04 11:03:15.907 309 17512.70 100.05 53918.51 88888.00 2008-11-04 11:03:16.407 309 17512.72 100.00 53918.53 88888.00 2008-11-04 11:03:16.907 309 17512.72 99.99 53918.50 88888.00 2008-11-04 11:03:17.407 309 17512.80 99.95 53918.49 88888.00 2008-11-04 11:03:17.907 309 17512.83 99.96 53918.53 88888.00 2008-11-04 11:03:18.407 309 17512.85 99.96 53918.49 88888.00 2008-11-04 11:03:18.907 309 17512.71 100.07 53918.57 88888.00 2008-11-04 11:03:19.407 309 17512.76 100.16 53918.68 88888.00 2008-11-04 11:03:19.907 309 17512.78 100.16 53918.68 88888.00 2008-11-04 11:03:20.407 309 17512.78 100.20 53918.69 88888.00 2008-11-04 11:03:20.907 309 17512.81 100.19 53918.69 88888.00 2008-11-04 11:03:21.407 309 17512.74 100.20 53918.70 88888.00 2008-11-04 11:03:21.907 309 17512.71 100.15 53918.64 88888.00 2008-11-04 11:03:22.407 309 17512.71 100.14 53918.64 88888.00 2008-11-04 11:03:22.907 309 17512.68 100.20 53918.71 88888.00 2008-11-04 11:03:23.407 309 17512.70 100.19 53918.70 88888.00 2008-11-04 11:03:23.907 309 17512.74 100.18 53918.64 88888.00 2008-11-04 11:03:24.407 309 17512.72 100.19 53918.63 88888.00 2008-11-04 11:03:24.907 309 17512.75 100.19 53918.69 88888.00 2008-11-04 11:03:25.407 309 17512.71 100.18 53918.59 88888.00 2008-11-04 11:03:25.907 309 17512.67 100.21 53918.63 88888.00 2008-11-04 11:03:26.407 309 17512.75 100.19 53918.60 88888.00 2008-11-04 11:03:26.907 309 17512.70 100.15 53918.58 88888.00 2008-11-04 11:03:27.407 309 17512.65 100.12 53918.58 88888.00 2008-11-04 11:03:27.907 309 17512.73 100.16 53918.52 88888.00 2008-11-04 11:03:28.407 309 17512.78 100.21 53918.51 88888.00 2008-11-04 11:03:28.907 309 17512.67 100.22 53918.54 88888.00 2008-11-04 11:03:29.407 309 17512.64 100.19 53918.63 88888.00 2008-11-04 11:03:29.907 309 17512.62 100.24 53918.64 88888.00 2008-11-04 11:03:30.407 309 17512.63 100.15 53918.71 88888.00 2008-11-04 11:03:30.907 309 17512.56 100.15 53918.69 88888.00 2008-11-04 11:03:31.407 309 17512.57 100.20 53918.72 88888.00 2008-11-04 11:03:31.907 309 17512.66 100.21 53918.70 88888.00 2008-11-04 11:03:32.407 309 17512.62 100.17 53918.68 88888.00 2008-11-04 11:03:32.907 309 17512.64 100.18 53918.60 88888.00 2008-11-04 11:03:33.407 309 17512.57 100.17 53918.57 88888.00 2008-11-04 11:03:33.907 309 17512.47 100.19 53918.52 88888.00 2008-11-04 11:03:34.407 309 17512.56 100.19 53918.45 88888.00 2008-11-04 11:03:34.907 309 17512.67 100.16 53918.45 88888.00 2008-11-04 11:03:35.407 309 17512.66 100.21 53918.43 88888.00 2008-11-04 11:03:35.907 309 17512.68 100.19 53918.42 88888.00 2008-11-04 11:03:36.407 309 17512.73 100.20 53918.57 88888.00 2008-11-04 11:03:36.907 309 17512.68 100.24 53918.66 88888.00 2008-11-04 11:03:37.407 309 17512.58 100.25 53918.64 88888.00 2008-11-04 11:03:37.907 309 17512.62 100.18 53918.52 88888.00 2008-11-04 11:03:38.407 309 17512.61 100.16 53918.56 88888.00 2008-11-04 11:03:38.907 309 17512.60 100.22 53918.52 88888.00 2008-11-04 11:03:39.407 309 17512.53 100.28 53918.56 88888.00 2008-11-04 11:03:39.907 309 17512.62 100.27 53918.49 88888.00 2008-11-04 11:03:40.407 309 17512.63 100.21 53918.59 88888.00 2008-11-04 11:03:40.907 309 17512.70 100.21 53918.52 88888.00 2008-11-04 11:03:41.407 309 17512.73 100.21 53918.43 88888.00 2008-11-04 11:03:41.907 309 17512.70 100.27 53918.48 88888.00 2008-11-04 11:03:42.407 309 17512.72 100.25 53918.52 88888.00 2008-11-04 11:03:42.907 309 17512.72 100.21 53918.68 88888.00 2008-11-04 11:03:43.407 309 17512.70 100.21 53918.70 88888.00 2008-11-04 11:03:43.907 309 17512.74 100.21 53918.68 88888.00 2008-11-04 11:03:44.407 309 17512.81 100.28 53918.70 88888.00 2008-11-04 11:03:44.907 309 17512.83 100.32 53918.68 88888.00 2008-11-04 11:03:45.407 309 17512.78 100.31 53918.76 88888.00 2008-11-04 11:03:45.907 309 17512.74 100.31 53918.69 88888.00 2008-11-04 11:03:46.407 309 17512.76 100.29 53918.65 88888.00 2008-11-04 11:03:46.907 309 17512.68 100.29 53918.56 88888.00 2008-11-04 11:03:47.407 309 17512.61 100.30 53918.58 88888.00 2008-11-04 11:03:47.907 309 17512.65 100.25 53918.63 88888.00 2008-11-04 11:03:48.407 309 17512.68 100.25 53918.64 88888.00 2008-11-04 11:03:48.907 309 17512.64 100.27 53918.60 88888.00 2008-11-04 11:03:49.407 309 17512.67 100.22 53918.52 88888.00 2008-11-04 11:03:49.907 309 17512.64 100.19 53918.42 88888.00 2008-11-04 11:03:50.407 309 17512.65 100.24 53918.41 88888.00 2008-11-04 11:03:50.907 309 17512.63 100.22 53918.41 88888.00 2008-11-04 11:03:51.407 309 17512.68 100.19 53918.39 88888.00 2008-11-04 11:03:51.907 309 17512.56 100.19 53918.43 88888.00 2008-11-04 11:03:52.407 309 17512.61 100.22 53918.34 88888.00 2008-11-04 11:03:52.907 309 17512.71 100.24 53918.34 88888.00 2008-11-04 11:03:53.407 309 17512.71 100.25 53918.45 88888.00 2008-11-04 11:03:53.907 309 17512.75 100.19 53918.57 88888.00 2008-11-04 11:03:54.407 309 17512.77 100.20 53918.48 88888.00 2008-11-04 11:03:54.907 309 17512.77 100.18 53918.51 88888.00 2008-11-04 11:03:55.407 309 17512.77 100.21 53918.57 88888.00 2008-11-04 11:03:55.907 309 17512.75 100.21 53918.61 88888.00 2008-11-04 11:03:56.407 309 17512.73 100.20 53918.52 88888.00 2008-11-04 11:03:56.907 309 17512.77 100.14 53918.39 88888.00 2008-11-04 11:03:57.407 309 17512.83 100.10 53918.41 88888.00 2008-11-04 11:03:57.907 309 17512.83 100.08 53918.53 88888.00 2008-11-04 11:03:58.407 309 17512.77 100.06 53918.54 88888.00 2008-11-04 11:03:58.907 309 17512.73 100.12 53918.45 88888.00 2008-11-04 11:03:59.407 309 17512.76 100.15 53918.51 88888.00 2008-11-04 11:03:59.907 309 17512.82 100.14 53918.54 88888.00 2008-11-04 11:04:00.407 309 17512.88 100.10 53918.46 88888.00 2008-11-04 11:04:00.907 309 17512.86 100.09 53918.39 88888.00 2008-11-04 11:04:01.407 309 17512.78 100.10 53918.48 88888.00 2008-11-04 11:04:01.907 309 17512.76 100.11 53918.61 88888.00 2008-11-04 11:04:02.407 309 17512.81 100.11 53918.62 88888.00 2008-11-04 11:04:02.907 309 17512.91 100.16 53918.51 88888.00 2008-11-04 11:04:03.407 309 17512.96 100.10 53918.47 88888.00 2008-11-04 11:04:03.907 309 17512.91 100.12 53918.48 88888.00 2008-11-04 11:04:04.407 309 17512.91 100.07 53918.47 88888.00 2008-11-04 11:04:04.907 309 17512.88 100.07 53918.56 88888.00 2008-11-04 11:04:05.407 309 17512.83 100.10 53918.60 88888.00 2008-11-04 11:04:05.907 309 17512.83 100.16 53918.61 88888.00 2008-11-04 11:04:06.407 309 17512.92 100.20 53918.51 88888.00 2008-11-04 11:04:06.907 309 17512.87 100.16 53918.46 88888.00 2008-11-04 11:04:07.407 309 17512.92 100.12 53918.45 88888.00 2008-11-04 11:04:07.907 309 17512.91 100.17 53918.45 88888.00 2008-11-04 11:04:08.407 309 17512.97 100.16 53918.57 88888.00 2008-11-04 11:04:08.907 309 17513.01 100.17 53918.57 88888.00 2008-11-04 11:04:09.407 309 17513.06 100.04 53918.54 88888.00 2008-11-04 11:04:09.907 309 17513.06 100.04 53918.50 88888.00 2008-11-04 11:04:10.407 309 17513.07 100.11 53918.53 88888.00 2008-11-04 11:04:10.907 309 17513.02 100.14 53918.58 88888.00 2008-11-04 11:04:11.407 309 17513.07 100.07 53918.60 88888.00 2008-11-04 11:04:11.907 309 17513.05 100.08 53918.52 88888.00 2008-11-04 11:04:12.407 309 17513.00 100.01 53918.58 88888.00 2008-11-04 11:04:12.907 309 17512.97 99.97 53918.48 88888.00 2008-11-04 11:04:13.407 309 17512.94 100.00 53918.56 88888.00 2008-11-04 11:04:13.907 309 17512.95 99.99 53918.59 88888.00 2008-11-04 11:04:14.407 309 17512.94 100.01 53918.47 88888.00 2008-11-04 11:04:14.907 309 17513.01 100.10 53918.51 88888.00 2008-11-04 11:04:15.407 309 17513.03 100.07 53918.39 88888.00 2008-11-04 11:04:15.907 309 17513.01 100.05 53918.38 88888.00 2008-11-04 11:04:16.407 309 17512.86 99.99 53918.45 88888.00 2008-11-04 11:04:16.907 309 17512.90 100.06 53918.50 88888.00 2008-11-04 11:04:17.407 309 17512.95 100.08 53918.51 88888.00 2008-11-04 11:04:17.907 309 17512.97 100.05 53918.56 88888.00 2008-11-04 11:04:18.407 309 17512.93 100.01 53918.57 88888.00 2008-11-04 11:04:18.907 309 17512.84 100.04 53918.53 88888.00 2008-11-04 11:04:19.407 309 17512.81 100.07 53918.58 88888.00 2008-11-04 11:04:19.907 309 17512.92 100.11 53918.54 88888.00 2008-11-04 11:04:20.407 309 17512.93 100.12 53918.54 88888.00 2008-11-04 11:04:20.907 309 17512.96 100.06 53918.50 88888.00 2008-11-04 11:04:21.407 309 17512.87 100.01 53918.51 88888.00 2008-11-04 11:04:21.907 309 17512.83 100.01 53918.60 88888.00 2008-11-04 11:04:22.407 309 17512.87 100.00 53918.53 88888.00 2008-11-04 11:04:22.907 309 17512.84 100.00 53918.57 88888.00 2008-11-04 11:04:23.407 309 17512.85 99.99 53918.58 88888.00 2008-11-04 11:04:23.907 309 17512.82 99.99 53918.56 88888.00 2008-11-04 11:04:24.407 309 17512.82 100.02 53918.61 88888.00 2008-11-04 11:04:24.907 309 17512.82 100.04 53918.60 88888.00 2008-11-04 11:04:25.407 309 17512.76 100.01 53918.69 88888.00 2008-11-04 11:04:25.907 309 17512.80 100.04 53918.65 88888.00 2008-11-04 11:04:26.407 309 17512.92 100.02 53918.68 88888.00 2008-11-04 11:04:26.907 309 17512.90 99.99 53918.71 88888.00 2008-11-04 11:04:27.407 309 17512.90 99.97 53918.66 88888.00 2008-11-04 11:04:27.907 309 17512.91 99.99 53918.59 88888.00 2008-11-04 11:04:28.407 309 17512.93 100.01 53918.58 88888.00 2008-11-04 11:04:28.907 309 17512.92 100.09 53918.69 88888.00 2008-11-04 11:04:29.407 309 17512.97 100.10 53918.72 88888.00 2008-11-04 11:04:29.907 309 17513.03 100.00 53918.77 88888.00 2008-11-04 11:04:30.407 309 17512.94 99.99 53918.68 88888.00 2008-11-04 11:04:30.907 309 17512.94 100.01 53918.74 88888.00 2008-11-04 11:04:31.407 309 17512.90 100.01 53918.83 88888.00 2008-11-04 11:04:31.907 309 17512.94 100.09 53918.79 88888.00 2008-11-04 11:04:32.407 309 17512.94 100.01 53918.77 88888.00 2008-11-04 11:04:32.907 309 17512.96 99.92 53918.69 88888.00 2008-11-04 11:04:33.407 309 17512.94 99.90 53918.58 88888.00 2008-11-04 11:04:33.907 309 17512.98 99.89 53918.66 88888.00 2008-11-04 11:04:34.407 309 17513.01 99.92 53918.68 88888.00 2008-11-04 11:04:34.907 309 17512.97 100.04 53918.71 88888.00 2008-11-04 11:04:35.407 309 17513.00 100.05 53918.75 88888.00 2008-11-04 11:04:35.907 309 17512.97 99.99 53918.77 88888.00 2008-11-04 11:04:36.407 309 17513.06 99.90 53918.68 88888.00 2008-11-04 11:04:36.907 309 17513.03 99.91 53918.68 88888.00 2008-11-04 11:04:37.407 309 17513.00 100.00 53918.72 88888.00 2008-11-04 11:04:37.907 309 17512.91 100.02 53918.70 88888.00 2008-11-04 11:04:38.407 309 17512.83 100.05 53918.71 88888.00 2008-11-04 11:04:38.907 309 17512.77 100.00 53918.65 88888.00 2008-11-04 11:04:39.407 309 17512.81 99.98 53918.63 88888.00 2008-11-04 11:04:39.907 309 17512.83 100.00 53918.63 88888.00 2008-11-04 11:04:40.407 309 17512.80 99.95 53918.66 88888.00 2008-11-04 11:04:40.907 309 17512.72 99.95 53918.62 88888.00 2008-11-04 11:04:41.407 309 17512.76 99.98 53918.61 88888.00 2008-11-04 11:04:41.907 309 17512.84 99.98 53918.58 88888.00 2008-11-04 11:04:42.407 309 17512.83 99.99 53918.69 88888.00 2008-11-04 11:04:42.907 309 17512.84 100.00 53918.64 88888.00 2008-11-04 11:04:43.407 309 17512.78 99.95 53918.64 88888.00 2008-11-04 11:04:43.907 309 17512.78 99.99 53918.57 88888.00 2008-11-04 11:04:44.407 309 17512.84 100.01 53918.54 88888.00 2008-11-04 11:04:44.907 309 17512.82 100.04 53918.51 88888.00 2008-11-04 11:04:45.407 309 17512.87 100.04 53918.53 88888.00 2008-11-04 11:04:45.907 309 17512.85 100.00 53918.60 88888.00 2008-11-04 11:04:46.407 309 17512.87 100.05 53918.69 88888.00 2008-11-04 11:04:46.907 309 17512.81 100.06 53918.76 88888.00 2008-11-04 11:04:47.407 309 17512.90 100.04 53918.73 88888.00 2008-11-04 11:04:47.907 309 17512.91 100.04 53918.65 88888.00 2008-11-04 11:04:48.407 309 17512.94 99.98 53918.65 88888.00 2008-11-04 11:04:48.907 309 17512.95 100.05 53918.75 88888.00 2008-11-04 11:04:49.407 309 17513.02 100.04 53918.72 88888.00 2008-11-04 11:04:49.907 309 17512.94 100.04 53918.69 88888.00 2008-11-04 11:04:50.407 309 17512.88 100.06 53918.60 88888.00 2008-11-04 11:04:50.907 309 17512.91 100.01 53918.61 88888.00 2008-11-04 11:04:51.407 309 17512.95 100.00 53918.50 88888.00 2008-11-04 11:04:51.907 309 17512.94 100.01 53918.54 88888.00 2008-11-04 11:04:52.407 309 17512.84 100.02 53918.61 88888.00 2008-11-04 11:04:52.907 309 17512.90 100.06 53918.65 88888.00 2008-11-04 11:04:53.407 309 17512.95 100.07 53918.68 88888.00 2008-11-04 11:04:53.907 309 17512.93 100.12 53918.69 88888.00 2008-11-04 11:04:54.407 309 17512.95 100.05 53918.66 88888.00 2008-11-04 11:04:54.907 309 17513.02 99.93 53918.68 88888.00 2008-11-04 11:04:55.407 309 17512.93 99.98 53918.66 88888.00 2008-11-04 11:04:55.907 309 17512.90 100.01 53918.71 88888.00 2008-11-04 11:04:56.407 309 17512.84 100.00 53918.80 88888.00 2008-11-04 11:04:56.907 309 17512.75 99.98 53918.73 88888.00 2008-11-04 11:04:57.407 309 17512.74 99.95 53918.69 88888.00 2008-11-04 11:04:57.907 309 17512.82 100.02 53918.64 88888.00 2008-11-04 11:04:58.407 309 17512.88 100.02 53918.61 88888.00 2008-11-04 11:04:58.907 309 17512.88 100.00 53918.68 88888.00 2008-11-04 11:04:59.407 309 17512.91 99.99 53918.68 88888.00 2008-11-04 11:04:59.907 309 17512.86 100.05 53918.70 88888.00 2008-11-04 11:05:00.407 309 17512.88 100.08 53918.69 88888.00 2008-11-04 11:05:00.907 309 17512.90 99.99 53918.74 88888.00 2008-11-04 11:05:01.407 309 17512.84 99.95 53918.71 88888.00 2008-11-04 11:05:01.907 309 17512.81 99.96 53918.60 88888.00 2008-11-04 11:05:02.407 309 17512.85 100.01 53918.57 88888.00 2008-11-04 11:05:02.907 309 17512.85 100.01 53918.60 88888.00 2008-11-04 11:05:03.407 309 17512.93 99.93 53918.64 88888.00 2008-11-04 11:05:03.907 309 17512.91 100.02 53918.73 88888.00 2008-11-04 11:05:04.407 309 17512.92 100.02 53918.72 88888.00 2008-11-04 11:05:04.907 309 17512.86 99.97 53918.66 88888.00 2008-11-04 11:05:05.407 309 17512.83 99.93 53918.69 88888.00 2008-11-04 11:05:05.907 309 17512.80 99.96 53918.63 88888.00 2008-11-04 11:05:06.407 309 17512.81 99.95 53918.60 88888.00 2008-11-04 11:05:06.907 309 17512.86 99.89 53918.71 88888.00 2008-11-04 11:05:07.404 309 17512.82 99.89 53918.66 88888.00 2008-11-04 11:05:07.904 309 17512.78 99.99 53918.69 88888.00 2008-11-04 11:05:08.404 309 17512.83 99.92 53918.66 88888.00 2008-11-04 11:05:08.904 309 17512.82 99.96 53918.72 88888.00 2008-11-04 11:05:09.404 309 17512.78 100.01 53918.69 88888.00 2008-11-04 11:05:09.904 309 17512.85 99.91 53918.62 88888.00 2008-11-04 11:05:10.404 309 17512.90 99.90 53918.62 88888.00 2008-11-04 11:05:10.904 309 17512.88 99.96 53918.62 88888.00 2008-11-04 11:05:11.404 309 17512.88 99.92 53918.62 88888.00 2008-11-04 11:05:11.904 309 17512.88 99.92 53918.61 88888.00 2008-11-04 11:05:12.404 309 17512.80 99.95 53918.68 88888.00 2008-11-04 11:05:12.904 309 17512.74 99.92 53918.70 88888.00 2008-11-04 11:05:13.404 309 17512.73 99.92 53918.60 88888.00 2008-11-04 11:05:13.904 309 17512.82 99.96 53918.59 88888.00 2008-11-04 11:05:14.404 309 17512.88 100.02 53918.57 88888.00 2008-11-04 11:05:14.904 309 17512.86 99.99 53918.56 88888.00 2008-11-04 11:05:15.404 309 17512.92 99.97 53918.59 88888.00 2008-11-04 11:05:15.904 309 17512.86 99.93 53918.54 88888.00 2008-11-04 11:05:16.404 309 17512.87 99.89 53918.61 88888.00 2008-11-04 11:05:16.904 309 17512.83 99.89 53918.56 88888.00 2008-11-04 11:05:17.404 309 17512.86 99.90 53918.54 88888.00 2008-11-04 11:05:17.904 309 17512.86 99.93 53918.56 88888.00 2008-11-04 11:05:18.404 309 17512.97 99.97 53918.45 88888.00 2008-11-04 11:05:18.904 309 17513.02 100.00 53918.47 88888.00 2008-11-04 11:05:19.404 309 17512.94 100.05 53918.49 88888.00 2008-11-04 11:05:19.904 309 17512.90 100.01 53918.54 88888.00 2008-11-04 11:05:20.404 309 17512.94 99.97 53918.58 88888.00 2008-11-04 11:05:20.904 309 17512.95 100.05 53918.66 88888.00 2008-11-04 11:05:21.404 309 17512.94 100.05 53918.64 88888.00 2008-11-04 11:05:21.904 309 17512.97 100.01 53918.72 88888.00 2008-11-04 11:05:22.404 309 17512.84 100.02 53918.80 88888.00 2008-11-04 11:05:22.904 309 17512.85 100.02 53918.72 88888.00 2008-11-04 11:05:23.404 309 17512.91 100.00 53918.66 88888.00 2008-11-04 11:05:23.904 309 17512.97 100.01 53918.62 88888.00 2008-11-04 11:05:24.404 309 17512.91 100.06 53918.69 88888.00 2008-11-04 11:05:24.904 309 17512.80 100.05 53918.60 88888.00 2008-11-04 11:05:25.404 309 17512.85 100.02 53918.61 88888.00 2008-11-04 11:05:25.904 309 17512.95 100.01 53918.59 88888.00 2008-11-04 11:05:26.404 309 17512.95 99.99 53918.52 88888.00 2008-11-04 11:05:26.904 309 17512.91 99.99 53918.51 88888.00 2008-11-04 11:05:27.404 309 17512.88 100.00 53918.51 88888.00 2008-11-04 11:05:27.904 309 17512.80 100.00 53918.53 88888.00 2008-11-04 11:05:28.404 309 17512.75 99.97 53918.61 88888.00 2008-11-04 11:05:28.904 309 17512.77 100.02 53918.62 88888.00 2008-11-04 11:05:29.404 309 17512.75 100.05 53918.52 88888.00 2008-11-04 11:05:29.904 309 17512.74 99.95 53918.52 88888.00 2008-11-04 11:05:30.404 309 17512.76 99.91 53918.43 88888.00 2008-11-04 11:05:30.904 309 17512.81 99.93 53918.40 88888.00 2008-11-04 11:05:31.404 309 17512.84 99.96 53918.49 88888.00 2008-11-04 11:05:31.904 309 17512.77 99.92 53918.61 88888.00 2008-11-04 11:05:32.404 309 17512.76 99.91 53918.64 88888.00 2008-11-04 11:05:32.904 309 17512.87 99.91 53918.60 88888.00 2008-11-04 11:05:33.404 309 17512.91 99.91 53918.63 88888.00 2008-11-04 11:05:33.904 309 17512.91 99.96 53918.54 88888.00 2008-11-04 11:05:34.404 309 17512.88 99.92 53918.47 88888.00 2008-11-04 11:05:34.904 309 17512.85 99.93 53918.57 88888.00 2008-11-04 11:05:35.404 309 17512.88 99.95 53918.56 88888.00 2008-11-04 11:05:35.904 309 17512.87 99.90 53918.63 88888.00 2008-11-04 11:05:36.404 309 17512.94 99.81 53918.58 88888.00 2008-11-04 11:05:36.904 309 17513.01 99.86 53918.48 88888.00 2008-11-04 11:05:37.404 309 17512.98 99.83 53918.53 88888.00 2008-11-04 11:05:37.904 309 17513.05 99.80 53918.60 88888.00 2008-11-04 11:05:38.404 309 17513.05 99.81 53918.69 88888.00 2008-11-04 11:05:38.904 309 17513.00 99.85 53918.60 88888.00 2008-11-04 11:05:39.404 309 17512.97 99.87 53918.56 88888.00 2008-11-04 11:05:39.904 309 17512.91 99.89 53918.52 88888.00 2008-11-04 11:05:40.404 309 17512.88 99.86 53918.41 88888.00 2008-11-04 11:05:40.904 309 17512.91 99.89 53918.41 88888.00 2008-11-04 11:05:41.404 309 17512.86 99.85 53918.53 88888.00 2008-11-04 11:05:41.904 309 17512.90 99.83 53918.61 88888.00 2008-11-04 11:05:42.404 309 17512.96 99.83 53918.64 88888.00 2008-11-04 11:05:42.904 309 17513.02 99.85 53918.65 88888.00 2008-11-04 11:05:43.404 309 17513.00 99.86 53918.60 88888.00 2008-11-04 11:05:43.904 309 17512.87 99.83 53918.61 88888.00 2008-11-04 11:05:44.404 309 17512.86 99.79 53918.59 88888.00 2008-11-04 11:05:44.904 309 17512.90 99.85 53918.61 88888.00 2008-11-04 11:05:45.404 309 17512.90 99.83 53918.65 88888.00 2008-11-04 11:05:45.904 309 17512.98 99.80 53918.58 88888.00 2008-11-04 11:05:46.404 309 17512.93 99.79 53918.58 88888.00 2008-11-04 11:05:46.904 309 17512.93 99.81 53918.58 88888.00 2008-11-04 11:05:47.404 309 17512.94 99.82 53918.56 88888.00 2008-11-04 11:05:47.904 309 17513.04 99.88 53918.61 88888.00 2008-11-04 11:05:48.404 309 17512.97 99.89 53918.51 88888.00 2008-11-04 11:05:48.904 309 17513.03 99.86 53918.45 88888.00 2008-11-04 11:05:49.404 309 17513.00 99.87 53918.58 88888.00 2008-11-04 11:05:49.904 309 17512.92 99.86 53918.53 88888.00 2008-11-04 11:05:50.404 309 17512.92 99.91 53918.42 88888.00 2008-11-04 11:05:50.904 309 17512.95 99.86 53918.43 88888.00 2008-11-04 11:05:51.404 309 17512.97 99.86 53918.42 88888.00 2008-11-04 11:05:51.904 309 17512.93 99.92 53918.43 88888.00 2008-11-04 11:05:52.404 309 17512.82 99.90 53918.38 88888.00 2008-11-04 11:05:52.904 309 17512.84 99.83 53918.42 88888.00 2008-11-04 11:05:53.404 309 17512.88 99.79 53918.43 88888.00 2008-11-04 11:05:53.904 309 17512.88 99.79 53918.59 88888.00 2008-11-04 11:05:54.404 309 17512.84 99.81 53918.63 88888.00 2008-11-04 11:05:54.904 309 17512.88 99.76 53918.53 88888.00 2008-11-04 11:05:55.404 309 17512.87 99.82 53918.51 88888.00 2008-11-04 11:05:55.904 309 17512.86 99.90 53918.46 88888.00 2008-11-04 11:05:56.404 309 17512.82 99.83 53918.48 88888.00 2008-11-04 11:05:56.904 309 17512.83 99.86 53918.48 88888.00 2008-11-04 11:05:57.404 309 17512.81 99.85 53918.51 88888.00 2008-11-04 11:05:57.904 309 17512.80 99.83 53918.51 88888.00 2008-11-04 11:05:58.404 309 17512.72 99.89 53918.52 88888.00 2008-11-04 11:05:58.904 309 17512.70 99.88 53918.50 88888.00 2008-11-04 11:05:59.404 309 17512.73 99.89 53918.53 88888.00 2008-11-04 11:05:59.904 309 17512.76 99.91 53918.51 88888.00 2008-11-04 11:06:00.404 309 17512.86 99.91 53918.49 88888.00 2008-11-04 11:06:00.904 309 17512.92 99.83 53918.45 88888.00 2008-11-04 11:06:01.404 309 17512.83 99.85 53918.45 88888.00 2008-11-04 11:06:01.904 309 17512.86 99.87 53918.51 88888.00 2008-11-04 11:06:02.404 309 17513.02 99.85 53918.49 88888.00 2008-11-04 11:06:02.904 309 17513.00 99.80 53918.45 88888.00 2008-11-04 11:06:03.404 309 17512.97 99.81 53918.45 88888.00 2008-11-04 11:06:03.904 309 17512.94 99.80 53918.57 88888.00 2008-11-04 11:06:04.404 309 17512.93 99.77 53918.56 88888.00 2008-11-04 11:06:04.904 309 17512.92 99.71 53918.50 88888.00 2008-11-04 11:06:05.404 309 17512.86 99.69 53918.45 88888.00 2008-11-04 11:06:05.904 309 17512.87 99.67 53918.46 88888.00 2008-11-04 11:06:06.404 309 17512.90 99.71 53918.46 88888.00 2008-11-04 11:06:06.904 309 17512.94 99.71 53918.60 88888.00 2008-11-04 11:06:07.404 309 17512.88 99.67 53918.63 88888.00 2008-11-04 11:06:07.904 309 17512.80 99.66 53918.63 88888.00 2008-11-04 11:06:08.404 309 17512.80 99.71 53918.74 88888.00 2008-11-04 11:06:08.904 309 17512.86 99.72 53918.71 88888.00 2008-11-04 11:06:09.404 309 17512.87 99.80 53918.68 88888.00 2008-11-04 11:06:09.904 309 17512.94 99.85 53918.71 88888.00 2008-11-04 11:06:10.404 309 17512.92 99.87 53918.69 88888.00 2008-11-04 11:06:10.904 309 17512.76 99.88 53918.68 88888.00 2008-11-04 11:06:11.404 309 17512.67 99.83 53918.65 88888.00 2008-11-04 11:06:11.904 309 17512.80 99.82 53918.66 88888.00 2008-11-04 11:06:12.404 309 17512.85 99.85 53918.59 88888.00 2008-11-04 11:06:12.904 309 17512.88 99.87 53918.59 88888.00 2008-11-04 11:06:13.404 309 17512.93 99.83 53918.62 88888.00 2008-11-04 11:06:13.904 309 17512.98 99.79 53918.77 88888.00 2008-11-04 11:06:14.404 309 17512.97 99.75 53918.85 88888.00 2008-11-04 11:06:14.904 309 17512.85 99.78 53918.77 88888.00 2008-11-04 11:06:15.404 309 17512.92 99.81 53918.70 88888.00 2008-11-04 11:06:15.904 309 17513.01 99.88 53918.64 88888.00 2008-11-04 11:06:16.404 309 17513.06 99.87 53918.72 88888.00 2008-11-04 11:06:16.904 309 17512.97 99.78 53918.68 88888.00 2008-11-04 11:06:17.404 309 17512.91 99.75 53918.64 88888.00 2008-11-04 11:06:17.904 309 17512.94 99.80 53918.71 88888.00 2008-11-04 11:06:18.404 309 17512.92 99.76 53918.68 88888.00 2008-11-04 11:06:18.904 309 17512.91 99.75 53918.64 88888.00 2008-11-04 11:06:19.404 309 17512.91 99.75 53918.61 88888.00 2008-11-04 11:06:19.904 309 17512.90 99.75 53918.71 88888.00 2008-11-04 11:06:20.404 309 17512.86 99.77 53918.68 88888.00 2008-11-04 11:06:20.904 309 17512.90 99.77 53918.63 88888.00 2008-11-04 11:06:21.404 309 17512.90 99.75 53918.64 88888.00 2008-11-04 11:06:21.904 309 17512.84 99.75 53918.63 88888.00 2008-11-04 11:06:22.404 309 17512.86 99.67 53918.60 88888.00 2008-11-04 11:06:22.904 309 17512.88 99.61 53918.58 88888.00 2008-11-04 11:06:23.404 309 17512.84 99.65 53918.62 88888.00 2008-11-04 11:06:23.904 309 17512.87 99.71 53918.66 88888.00 2008-11-04 11:06:24.404 309 17512.93 99.69 53918.59 88888.00 2008-11-04 11:06:24.904 309 17513.00 99.71 53918.59 88888.00 2008-11-04 11:06:25.404 309 17512.95 99.73 53918.69 88888.00 2008-11-04 11:06:25.904 309 17512.93 99.78 53918.73 88888.00 2008-11-04 11:06:26.404 309 17512.92 99.77 53918.62 88888.00 2008-11-04 11:06:26.904 309 17512.84 99.75 53918.57 88888.00 2008-11-04 11:06:27.404 309 17512.80 99.72 53918.60 88888.00 2008-11-04 11:06:27.904 309 17512.83 99.73 53918.63 88888.00 2008-11-04 11:06:28.404 309 17512.80 99.73 53918.72 88888.00 2008-11-04 11:06:28.904 309 17512.75 99.73 53918.74 88888.00 2008-11-04 11:06:29.404 309 17512.73 99.72 53918.69 88888.00 2008-11-04 11:06:29.904 309 17512.78 99.73 53918.68 88888.00 2008-11-04 11:06:30.404 309 17512.87 99.79 53918.65 88888.00 2008-11-04 11:06:30.904 309 17512.83 99.80 53918.69 88888.00 2008-11-04 11:06:31.404 309 17512.78 99.77 53918.75 88888.00 2008-11-04 11:06:31.904 309 17512.77 99.82 53918.69 88888.00 2008-11-04 11:06:32.404 309 17512.74 99.85 53918.68 88888.00 2008-11-04 11:06:32.904 309 17512.78 99.82 53918.72 88888.00 2008-11-04 11:06:33.404 309 17512.77 99.81 53918.80 88888.00 2008-11-04 11:06:33.904 309 17512.80 99.80 53918.74 88888.00 2008-11-04 11:06:34.404 309 17512.75 99.82 53918.71 88888.00 2008-11-04 11:06:34.904 309 17512.72 99.82 53918.68 88888.00 2008-11-04 11:06:35.404 309 17512.72 99.96 53918.74 88888.00 2008-11-04 11:06:35.904 309 17512.73 99.99 53918.79 88888.00 2008-11-04 11:06:36.404 309 17512.75 99.96 53918.81 88888.00 2008-11-04 11:06:36.904 309 17512.76 99.90 53918.80 88888.00 2008-11-04 11:06:37.404 309 17512.77 99.83 53918.86 88888.00 2008-11-04 11:06:37.904 309 17512.81 99.79 53918.84 88888.00 2008-11-04 11:06:38.404 309 17512.77 99.83 53918.86 88888.00 2008-11-04 11:06:38.904 309 17512.77 99.85 53918.88 88888.00 2008-11-04 11:06:39.404 309 17512.74 99.83 53918.77 88888.00 2008-11-04 11:06:39.904 309 17512.71 99.81 53918.66 88888.00 2008-11-04 11:06:40.404 309 17512.74 99.79 53918.66 88888.00 2008-11-04 11:06:40.904 309 17512.80 99.83 53918.70 88888.00 2008-11-04 11:06:41.404 309 17512.71 99.87 53918.77 88888.00 2008-11-04 11:06:41.904 309 17512.71 99.83 53918.76 88888.00 2008-11-04 11:06:42.404 309 17512.72 99.85 53918.68 88888.00 2008-11-04 11:06:42.904 309 17512.75 99.89 53918.66 88888.00 2008-11-04 11:06:43.404 309 17512.77 99.93 53918.70 88888.00 2008-11-04 11:06:43.904 309 17512.72 99.93 53918.71 88888.00 2008-11-04 11:06:44.404 309 17512.66 99.90 53918.77 88888.00 2008-11-04 11:06:44.904 309 17512.66 99.88 53918.75 88888.00 2008-11-04 11:06:45.404 309 17512.63 99.89 53918.66 88888.00 2008-11-04 11:06:45.904 309 17512.62 99.86 53918.66 88888.00 2008-11-04 11:06:46.404 309 17512.66 99.88 53918.73 88888.00 2008-11-04 11:06:46.904 309 17512.68 99.86 53918.74 88888.00 2008-11-04 11:06:47.404 309 17512.65 99.92 53918.77 88888.00 2008-11-04 11:06:47.904 309 17512.63 99.98 53918.80 88888.00 2008-11-04 11:06:48.404 309 17512.58 99.97 53918.84 88888.00 2008-11-04 11:06:48.904 309 17512.57 99.93 53918.80 88888.00 2008-11-04 11:06:49.404 309 17512.71 99.98 53918.77 88888.00 2008-11-04 11:06:49.904 309 17512.73 100.01 53918.80 88888.00 2008-11-04 11:06:50.404 309 17512.80 99.99 53918.85 88888.00 2008-11-04 11:06:50.904 309 17512.71 100.05 53918.86 88888.00 2008-11-04 11:06:51.404 309 17512.61 99.97 53918.90 88888.00 2008-11-04 11:06:51.904 309 17512.65 99.93 53918.93 88888.00 2008-11-04 11:06:52.404 309 17512.67 99.92 53918.84 88888.00 2008-11-04 11:06:52.904 309 17512.66 99.88 53918.90 88888.00 2008-11-04 11:06:53.404 309 17512.64 99.96 53918.86 88888.00 2008-11-04 11:06:53.904 309 17512.62 99.99 53918.82 88888.00 2008-11-04 11:06:54.404 309 17512.66 99.99 53918.76 88888.00 2008-11-04 11:06:54.904 309 17512.70 99.93 53918.82 88888.00 2008-11-04 11:06:55.404 309 17512.61 99.97 53918.81 88888.00 2008-11-04 11:06:55.904 309 17512.55 100.01 53918.79 88888.00 2008-11-04 11:06:56.404 309 17512.54 100.05 53918.84 88888.00 2008-11-04 11:06:56.904 309 17512.54 100.04 53918.84 88888.00 2008-11-04 11:06:57.404 309 17512.57 99.98 53918.74 88888.00 2008-11-04 11:06:57.904 309 17512.60 99.98 53918.60 88888.00 2008-11-04 11:06:58.404 309 17512.55 99.98 53918.77 88888.00 2008-11-04 11:06:58.904 309 17512.53 99.99 53918.84 88888.00 2008-11-04 11:06:59.404 309 17512.50 100.02 53918.88 88888.00 2008-11-04 11:06:59.904 309 17512.47 100.06 53918.77 88888.00 2008-11-04 11:07:00.404 309 17512.50 100.02 53918.77 88888.00 2008-11-04 11:07:00.904 309 17512.55 100.10 53918.73 88888.00 2008-11-04 11:07:01.404 309 17512.60 100.15 53918.74 88888.00 2008-11-04 11:07:01.904 309 17512.63 100.16 53918.73 88888.00 2008-11-04 11:07:02.404 309 17512.62 100.16 53918.73 88888.00 2008-11-04 11:07:02.904 309 17512.54 100.12 53918.84 88888.00 2008-11-04 11:07:03.404 309 17512.47 100.07 53918.82 88888.00 2008-11-04 11:07:03.904 309 17512.46 100.08 53918.81 88888.00 2008-11-04 11:07:04.404 309 17512.40 100.10 53918.91 88888.00 2008-11-04 11:07:04.904 309 17512.47 100.14 53918.79 88888.00 2008-11-04 11:07:05.404 309 17512.49 100.09 53918.82 88888.00 2008-11-04 11:07:05.904 309 17512.52 100.15 53918.73 88888.00 2008-11-04 11:07:06.404 309 17512.55 100.10 53918.68 88888.00 2008-11-04 11:07:06.904 309 17512.61 100.10 53918.80 88888.00 2008-11-04 11:07:07.404 309 17512.54 100.16 53918.71 88888.00 2008-11-04 11:07:07.904 309 17512.52 100.17 53918.69 88888.00 2008-11-04 11:07:08.404 309 17512.58 100.15 53918.73 88888.00 2008-11-04 11:07:08.904 309 17512.61 100.15 53918.68 88888.00 2008-11-04 11:07:09.404 309 17512.58 100.16 53918.64 88888.00 2008-11-04 11:07:09.904 309 17512.54 100.18 53918.68 88888.00 2008-11-04 11:07:10.404 309 17512.52 100.21 53918.73 88888.00 2008-11-04 11:07:10.904 309 17512.54 100.15 53918.70 88888.00 2008-11-04 11:07:11.404 309 17512.61 100.15 53918.54 88888.00 2008-11-04 11:07:11.904 309 17512.58 100.16 53918.56 88888.00 2008-11-04 11:07:12.404 309 17512.52 100.15 53918.62 88888.00 2008-11-04 11:07:12.904 309 17512.44 100.10 53918.64 88888.00 2008-11-04 11:07:13.404 309 17512.43 100.12 53918.66 88888.00 2008-11-04 11:07:13.904 309 17512.43 100.10 53918.64 88888.00 2008-11-04 11:07:14.404 309 17512.45 100.12 53918.65 88888.00 2008-11-04 11:07:14.904 309 17512.50 100.14 53918.71 88888.00 2008-11-04 11:07:15.404 309 17512.47 100.16 53918.72 88888.00 2008-11-04 11:07:15.904 309 17512.52 100.17 53918.71 88888.00 2008-11-04 11:07:16.404 309 17512.63 100.19 53918.69 88888.00 2008-11-04 11:07:16.904 309 17512.55 100.17 53918.62 88888.00 2008-11-04 11:07:17.404 309 17512.56 100.17 53918.62 88888.00 2008-11-04 11:07:17.904 309 17512.47 100.17 53918.69 88888.00 2008-11-04 11:07:18.404 309 17512.51 100.16 53918.72 88888.00 2008-11-04 11:07:18.904 309 17512.56 100.15 53918.79 88888.00 2008-11-04 11:07:19.404 309 17512.51 100.17 53918.69 88888.00 2008-11-04 11:07:19.904 309 17512.43 100.16 53918.65 88888.00 2008-11-04 11:07:20.404 309 17512.39 100.15 53918.64 88888.00 2008-11-04 11:07:20.904 309 17512.41 100.17 53918.62 88888.00 2008-11-04 11:07:21.404 309 17512.45 100.14 53918.71 88888.00 2008-11-04 11:07:21.904 309 17512.53 100.15 53918.72 88888.00 2008-11-04 11:07:22.404 309 17512.53 100.17 53918.71 88888.00 2008-11-04 11:07:22.904 309 17512.55 100.18 53918.69 88888.00 2008-11-04 11:07:23.404 309 17512.55 100.17 53918.68 88888.00 2008-11-04 11:07:23.904 309 17512.54 100.18 53918.58 88888.00 2008-11-04 11:07:24.404 309 17512.49 100.18 53918.52 88888.00 2008-11-04 11:07:24.904 309 17512.43 100.14 53918.57 88888.00 2008-11-04 11:07:25.404 309 17512.45 100.07 53918.65 88888.00 2008-11-04 11:07:25.904 309 17512.45 100.05 53918.63 88888.00 2008-11-04 11:07:26.404 309 17512.51 100.04 53918.53 88888.00 2008-11-04 11:07:26.904 309 17512.47 100.07 53918.60 88888.00 2008-11-04 11:07:27.404 309 17512.43 100.12 53918.61 88888.00 2008-11-04 11:07:27.904 309 17512.41 100.10 53918.69 88888.00 2008-11-04 11:07:28.404 309 17512.49 100.10 53918.61 88888.00 2008-11-04 11:07:28.904 309 17512.49 100.10 53918.57 88888.00 2008-11-04 11:07:29.404 309 17512.44 100.15 53918.53 88888.00 2008-11-04 11:07:29.904 309 17512.45 100.20 53918.54 88888.00 2008-11-04 11:07:30.404 309 17512.44 100.16 53918.52 88888.00 2008-11-04 11:07:30.904 309 17512.44 100.12 53918.54 88888.00 2008-11-04 11:07:31.404 309 17512.47 100.14 53918.64 88888.00 2008-11-04 11:07:31.904 309 17512.51 100.19 53918.54 88888.00 2008-11-04 11:07:32.404 309 17512.55 100.19 53918.60 88888.00 2008-11-04 11:07:32.904 309 17512.54 100.22 53918.59 88888.00 2008-11-04 11:07:33.404 309 17512.56 100.18 53918.64 88888.00 2008-11-04 11:07:33.904 309 17512.42 100.11 53918.61 88888.00 2008-11-04 11:07:34.404 309 17512.37 100.06 53918.62 88888.00 2008-11-04 11:07:34.904 309 17512.47 100.14 53918.62 88888.00 2008-11-04 11:07:35.404 309 17512.47 100.14 53918.62 88888.00 2008-11-04 11:07:35.904 309 17512.36 100.14 53918.62 88888.00 2008-11-04 11:07:36.404 309 17512.33 100.15 53918.61 88888.00 2008-11-04 11:07:36.904 309 17512.26 100.15 53918.50 88888.00 2008-11-04 11:07:37.404 309 17512.34 100.10 53918.58 88888.00 2008-11-04 11:07:37.904 309 17512.40 100.08 53918.52 88888.00 2008-11-04 11:07:38.404 309 17512.42 100.12 53918.53 88888.00 2008-11-04 11:07:38.904 309 17512.43 100.09 53918.58 88888.00 2008-11-04 11:07:39.404 309 17512.45 99.99 53918.60 88888.00 2008-11-04 11:07:39.904 309 17512.43 100.09 53918.66 88888.00 2008-11-04 11:07:40.404 309 17512.40 100.10 53918.63 88888.00 2008-11-04 11:07:40.904 309 17512.41 100.07 53918.58 88888.00 2008-11-04 11:07:41.404 309 17512.44 100.06 53918.49 88888.00 2008-11-04 11:07:41.904 309 17512.50 100.06 53918.48 88888.00 2008-11-04 11:07:42.404 309 17512.37 100.11 53918.52 88888.00 2008-11-04 11:07:42.904 309 17512.32 100.17 53918.54 88888.00 2008-11-04 11:07:43.404 309 17512.34 100.18 53918.56 88888.00 2008-11-04 11:07:43.904 309 17512.39 100.09 53918.48 88888.00 2008-11-04 11:07:44.404 309 17512.31 100.07 53918.45 88888.00 2008-11-04 11:07:44.904 309 17512.33 100.08 53918.51 88888.00 2008-11-04 11:07:45.404 309 17512.29 100.11 53918.50 88888.00 2008-11-04 11:07:45.904 309 17512.25 100.11 53918.56 88888.00 2008-11-04 11:07:46.404 309 17512.27 100.08 53918.51 88888.00 2008-11-04 11:07:46.904 309 17512.26 100.11 53918.57 88888.00 2008-11-04 11:07:47.404 309 17512.26 100.10 53918.62 88888.00 2008-11-04 11:07:47.904 309 17512.30 100.10 53918.60 88888.00 2008-11-04 11:07:48.404 309 17512.34 100.07 53918.52 88888.00 2008-11-04 11:07:48.904 309 17512.34 100.06 53918.56 88888.00 2008-11-04 11:07:49.404 309 17512.33 100.02 53918.54 88888.00 2008-11-04 11:07:49.904 309 17512.40 100.01 53918.53 88888.00 2008-11-04 11:07:50.404 309 17512.39 100.05 53918.61 88888.00 2008-11-04 11:07:50.904 309 17512.35 100.10 53918.65 88888.00 2008-11-04 11:07:51.404 309 17512.34 100.07 53918.73 88888.00 2008-11-04 11:07:51.904 309 17512.27 100.10 53918.79 88888.00 2008-11-04 11:07:52.401 309 17512.25 100.11 53918.70 88888.00 2008-11-04 11:07:52.901 309 17512.25 100.09 53918.64 88888.00 2008-11-04 11:07:53.401 309 17512.26 100.08 53918.62 88888.00 2008-11-04 11:07:53.901 309 17512.23 100.17 53918.57 88888.00 2008-11-04 11:07:54.401 309 17512.30 100.18 53918.56 88888.00 2008-11-04 11:07:54.901 309 17512.34 100.19 53918.57 88888.00 2008-11-04 11:07:55.401 309 17512.33 100.20 53918.52 88888.00 2008-11-04 11:07:55.901 309 17512.33 100.15 53918.54 88888.00 2008-11-04 11:07:56.401 309 17512.41 100.15 53918.51 88888.00 2008-11-04 11:07:56.901 309 17512.37 100.18 53918.50 88888.00 2008-11-04 11:07:57.401 309 17512.44 100.18 53918.46 88888.00 2008-11-04 11:07:57.901 309 17512.39 100.08 53918.58 88888.00 2008-11-04 11:07:58.401 309 17512.35 100.10 53918.59 88888.00 2008-11-04 11:07:58.901 309 17512.33 100.25 53918.60 88888.00 2008-11-04 11:07:59.401 309 17512.31 100.24 53918.53 88888.00 2008-11-04 11:07:59.901 309 17512.25 100.20 53918.51 88888.00 2008-11-04 11:08:00.401 309 17512.19 100.19 53918.65 88888.00 2008-11-04 11:08:00.901 309 17512.21 100.16 53918.66 88888.00 2008-11-04 11:08:01.401 309 17512.24 100.15 53918.65 88888.00 2008-11-04 11:08:01.901 309 17512.22 100.21 53918.64 88888.00 2008-11-04 11:08:02.401 309 17512.20 100.22 53918.60 88888.00 2008-11-04 11:08:02.901 309 17512.20 100.24 53918.57 88888.00 2008-11-04 11:08:03.401 309 17512.22 100.25 53918.60 88888.00 2008-11-04 11:08:03.901 309 17512.29 100.28 53918.66 88888.00 2008-11-04 11:08:04.401 309 17512.21 100.34 53918.65 88888.00 2008-11-04 11:08:04.901 309 17512.14 100.25 53918.56 88888.00 2008-11-04 11:08:05.401 309 17512.17 100.24 53918.58 88888.00 2008-11-04 11:08:05.901 309 17512.12 100.25 53918.65 88888.00 2008-11-04 11:08:06.401 309 17512.12 100.26 53918.72 88888.00 2008-11-04 11:08:06.901 309 17512.07 100.24 53918.73 88888.00 2008-11-04 11:08:07.401 309 17512.16 100.24 53918.65 88888.00 2008-11-04 11:08:07.901 309 17512.14 100.25 53918.72 88888.00 2008-11-04 11:08:08.401 309 17512.15 100.26 53918.71 88888.00 2008-11-04 11:08:08.901 309 17512.09 100.24 53918.66 88888.00 2008-11-04 11:08:09.401 309 17512.12 100.18 53918.58 88888.00 2008-11-04 11:08:09.901 309 17512.09 100.17 53918.58 88888.00 2008-11-04 11:08:10.401 309 17512.01 100.21 53918.58 88888.00 2008-11-04 11:08:10.901 309 17511.99 100.21 53918.54 88888.00 2008-11-04 11:08:11.401 309 17511.93 100.16 53918.52 88888.00 2008-11-04 11:08:11.901 309 17511.98 100.15 53918.52 88888.00 2008-11-04 11:08:12.401 309 17512.00 100.17 53918.53 88888.00 2008-11-04 11:08:12.901 309 17511.98 100.16 53918.68 88888.00 2008-11-04 11:08:13.401 309 17512.01 100.20 53918.64 88888.00 2008-11-04 11:08:13.901 309 17512.12 100.25 53918.72 88888.00 2008-11-04 11:08:14.401 309 17512.16 100.20 53918.60 88888.00 2008-11-04 11:08:14.901 309 17512.09 100.18 53918.60 88888.00 2008-11-04 11:08:15.401 309 17512.06 100.21 53918.58 88888.00 2008-11-04 11:08:15.901 309 17512.07 100.24 53918.57 88888.00 2008-11-04 11:08:16.401 309 17512.05 100.25 53918.52 88888.00 2008-11-04 11:08:16.901 309 17512.05 100.28 53918.64 88888.00 2008-11-04 11:08:17.401 309 17512.01 100.34 53918.66 88888.00 2008-11-04 11:08:17.901 309 17511.98 100.39 53918.68 88888.00 2008-11-04 11:08:18.401 309 17512.05 100.32 53918.61 88888.00 2008-11-04 11:08:18.901 309 17512.05 100.25 53918.65 88888.00 2008-11-04 11:08:19.401 309 17511.95 100.31 53918.69 88888.00 2008-11-04 11:08:19.901 309 17512.01 100.38 53918.72 88888.00 2008-11-04 11:08:20.401 309 17511.99 100.39 53918.71 88888.00 2008-11-04 11:08:20.901 309 17512.02 100.36 53918.66 88888.00 2008-11-04 11:08:21.401 309 17512.07 100.34 53918.60 88888.00 2008-11-04 11:08:21.901 309 17512.11 100.38 53918.60 88888.00 2008-11-04 11:08:22.401 309 17512.09 100.44 53918.63 88888.00 2008-11-04 11:08:22.901 309 17512.07 100.31 53918.72 88888.00 2008-11-04 11:08:23.401 309 17512.09 100.34 53918.69 88888.00 2008-11-04 11:08:23.901 309 17512.05 100.35 53918.63 88888.00 2008-11-04 11:08:24.401 309 17512.02 100.40 53918.64 88888.00 2008-11-04 11:08:24.901 309 17511.99 100.48 53918.66 88888.00 2008-11-04 11:08:25.401 309 17511.92 100.49 53918.73 88888.00 2008-11-04 11:08:25.901 309 17511.94 100.45 53918.75 88888.00 2008-11-04 11:08:26.401 309 17511.99 100.47 53918.80 88888.00 2008-11-04 11:08:26.901 309 17512.00 100.45 53918.84 88888.00 2008-11-04 11:08:27.401 309 17512.01 100.44 53918.75 88888.00 2008-11-04 11:08:27.901 309 17511.96 100.51 53918.66 88888.00 2008-11-04 11:08:28.401 309 17511.94 100.51 53918.64 88888.00 2008-11-04 11:08:28.901 309 17511.91 100.54 53918.64 88888.00 2008-11-04 11:08:29.401 309 17511.93 100.53 53918.59 88888.00 2008-11-04 11:08:29.901 309 17511.98 100.46 53918.57 88888.00 2008-11-04 11:08:30.401 309 17511.94 100.47 53918.64 88888.00 2008-11-04 11:08:30.901 309 17511.92 100.51 53918.65 88888.00 2008-11-04 11:08:31.401 309 17511.99 100.50 53918.64 88888.00 2008-11-04 11:08:31.901 309 17512.04 100.47 53918.64 88888.00 2008-11-04 11:08:32.401 309 17511.98 100.49 53918.63 88888.00 2008-11-04 11:08:32.901 309 17511.96 100.53 53918.65 88888.00 2008-11-04 11:08:33.401 309 17511.94 100.55 53918.73 88888.00 2008-11-04 11:08:33.901 309 17512.00 100.53 53918.68 88888.00 2008-11-04 11:08:34.401 309 17511.98 100.50 53918.64 88888.00 2008-11-04 11:08:34.901 309 17511.89 100.58 53918.63 88888.00 2008-11-04 11:08:35.401 309 17511.88 100.60 53918.61 88888.00 2008-11-04 11:08:35.901 309 17511.92 100.60 53918.56 88888.00 2008-11-04 11:08:36.401 309 17511.90 100.59 53918.59 88888.00 2008-11-04 11:08:36.901 309 17511.81 100.60 53918.51 88888.00 2008-11-04 11:08:37.401 309 17511.78 100.68 53918.47 88888.00 2008-11-04 11:08:37.901 309 17511.88 100.68 53918.43 88888.00 2008-11-04 11:08:38.401 309 17511.90 100.68 53918.51 88888.00 2008-11-04 11:08:38.901 309 17511.76 100.65 53918.50 88888.00 2008-11-04 11:08:39.401 309 17511.75 100.63 53918.59 88888.00 2008-11-04 11:08:39.901 309 17511.84 100.58 53918.62 88888.00 2008-11-04 11:08:40.401 309 17511.82 100.61 53918.63 88888.00 2008-11-04 11:08:40.901 309 17511.82 100.60 53918.61 88888.00 2008-11-04 11:08:41.401 309 17511.81 100.60 53918.60 88888.00 2008-11-04 11:08:41.901 309 17511.81 100.66 53918.70 88888.00 2008-11-04 11:08:42.401 309 17511.76 100.75 53918.68 88888.00 2008-11-04 11:08:42.901 309 17511.78 100.70 53918.73 88888.00 2008-11-04 11:08:43.401 309 17511.80 100.73 53918.69 88888.00 2008-11-04 11:08:43.901 309 17511.98 100.77 53918.71 88888.00 2008-11-04 11:08:44.401 309 17511.91 100.69 53918.66 88888.00 2008-11-04 11:08:44.901 309 17511.82 100.73 53918.60 88888.00 2008-11-04 11:08:45.401 309 17511.80 100.74 53918.64 88888.00 2008-11-04 11:08:45.901 309 17511.80 100.82 53918.68 88888.00 2008-11-04 11:08:46.401 309 17511.74 100.77 53918.75 88888.00 2008-11-04 11:08:46.901 309 17511.76 100.69 53918.76 88888.00 2008-11-04 11:08:47.401 309 17511.89 100.70 53918.73 88888.00 2008-11-04 11:08:47.901 309 17511.95 100.74 53918.69 88888.00 2008-11-04 11:08:48.401 309 17511.95 100.73 53918.72 88888.00 2008-11-04 11:08:48.901 309 17511.88 100.69 53918.70 88888.00 2008-11-04 11:08:49.401 309 17511.85 100.69 53918.68 88888.00 2008-11-04 11:08:49.901 309 17511.85 100.73 53918.72 88888.00 2008-11-04 11:08:50.401 309 17511.85 100.71 53918.76 88888.00 2008-11-04 11:08:50.901 309 17511.90 100.73 53918.80 88888.00 2008-11-04 11:08:51.401 309 17511.99 100.74 53918.75 88888.00 2008-11-04 11:08:51.901 309 17511.86 100.70 53918.73 88888.00 2008-11-04 11:08:52.401 309 17511.82 100.61 53918.79 88888.00 2008-11-04 11:08:52.901 309 17511.79 100.60 53918.73 88888.00 2008-11-04 11:08:53.401 309 17511.83 100.63 53918.60 88888.00 2008-11-04 11:08:53.901 309 17511.82 100.61 53918.65 88888.00 2008-11-04 11:08:54.401 309 17511.88 100.64 53918.66 88888.00 2008-11-04 11:08:54.901 309 17511.88 100.59 53918.63 88888.00 2008-11-04 11:08:55.401 309 17511.90 100.56 53918.60 88888.00 2008-11-04 11:08:55.901 309 17511.92 100.60 53918.61 88888.00 2008-11-04 11:08:56.401 309 17511.93 100.66 53918.58 88888.00 2008-11-04 11:08:56.901 309 17512.12 100.61 53918.56 88888.00 2008-11-04 11:08:57.401 309 17512.10 100.63 53918.59 88888.00 2008-11-04 11:08:57.901 309 17512.00 100.66 53918.60 88888.00 2008-11-04 11:08:58.401 309 17512.03 100.71 53918.65 88888.00 2008-11-04 11:08:58.901 309 17512.09 100.71 53918.64 88888.00 2008-11-04 11:08:59.401 309 17512.07 100.73 53918.69 88888.00 2008-11-04 11:08:59.901 309 17512.00 100.73 53918.66 88888.00 2008-11-04 11:09:00.401 309 17511.96 100.61 53918.63 88888.00 2008-11-04 11:09:00.901 309 17511.93 100.65 53918.63 88888.00 2008-11-04 11:09:01.401 309 17511.94 100.66 53918.58 88888.00 2008-11-04 11:09:01.901 309 17511.93 100.67 53918.62 88888.00 2008-11-04 11:09:02.401 309 17511.99 100.67 53918.64 88888.00 2008-11-04 11:09:02.901 309 17512.04 100.70 53918.70 88888.00 2008-11-04 11:09:03.401 309 17512.06 100.63 53918.70 88888.00 2008-11-04 11:09:03.901 309 17512.03 100.58 53918.58 88888.00 2008-11-04 11:09:04.401 309 17512.06 100.59 53918.53 88888.00 2008-11-04 11:09:04.901 309 17512.12 100.60 53918.57 88888.00 2008-11-04 11:09:05.401 309 17512.01 100.65 53918.53 88888.00 2008-11-04 11:09:05.901 309 17512.06 100.63 53918.53 88888.00 2008-11-04 11:09:06.401 309 17512.09 100.61 53918.49 88888.00 2008-11-04 11:09:06.901 309 17512.05 100.64 53918.53 88888.00 2008-11-04 11:09:07.401 309 17512.02 100.56 53918.61 88888.00 2008-11-04 11:09:07.901 309 17512.02 100.57 53918.57 88888.00 2008-11-04 11:09:08.401 309 17512.10 100.64 53918.58 88888.00 2008-11-04 11:09:08.901 309 17512.14 100.58 53918.59 88888.00 2008-11-04 11:09:09.401 309 17512.07 100.53 53918.62 88888.00 2008-11-04 11:09:09.901 309 17512.04 100.55 53918.64 88888.00 2008-11-04 11:09:10.401 309 17512.14 100.59 53918.60 88888.00 2008-11-04 11:09:10.901 309 17512.12 100.56 53918.66 88888.00 2008-11-04 11:09:11.401 309 17512.21 100.55 53918.70 88888.00 2008-11-04 11:09:11.901 309 17512.17 100.60 53918.61 88888.00 2008-11-04 11:09:12.401 309 17512.11 100.56 53918.63 88888.00 2008-11-04 11:09:12.901 309 17512.09 100.58 53918.61 88888.00 2008-11-04 11:09:13.401 309 17512.07 100.55 53918.58 88888.00 2008-11-04 11:09:13.901 309 17512.10 100.58 53918.60 88888.00 2008-11-04 11:09:14.401 309 17512.07 100.57 53918.59 88888.00 2008-11-04 11:09:14.901 309 17512.04 100.53 53918.59 88888.00 2008-11-04 11:09:15.401 309 17512.10 100.45 53918.61 88888.00 2008-11-04 11:09:15.901 309 17512.10 100.47 53918.64 88888.00 2008-11-04 11:09:16.401 309 17512.15 100.46 53918.70 88888.00 2008-11-04 11:09:16.901 309 17512.11 100.50 53918.72 88888.00 2008-11-04 11:09:17.401 309 17512.06 100.46 53918.59 88888.00 2008-11-04 11:09:17.901 309 17512.13 100.49 53918.52 88888.00 2008-11-04 11:09:18.401 309 17512.11 100.46 53918.49 88888.00 2008-11-04 11:09:18.901 309 17512.14 100.54 53918.54 88888.00 2008-11-04 11:09:19.401 309 17512.13 100.54 53918.49 88888.00 2008-11-04 11:09:19.901 309 17512.16 100.47 53918.43 88888.00 2008-11-04 11:09:20.401 309 17512.15 100.50 53918.47 88888.00 2008-11-04 11:09:20.901 309 17512.09 100.48 53918.57 88888.00 2008-11-04 11:09:21.401 309 17512.15 100.43 53918.58 88888.00 2008-11-04 11:09:21.901 309 17512.19 100.46 53918.60 88888.00 2008-11-04 11:09:22.401 309 17512.13 100.39 53918.53 88888.00 2008-11-04 11:09:22.901 309 17512.06 100.37 53918.52 88888.00 2008-11-04 11:09:23.401 309 17512.14 100.39 53918.51 88888.00 2008-11-04 11:09:23.901 309 17512.12 100.39 53918.60 88888.00 2008-11-04 11:09:24.401 309 17512.12 100.41 53918.63 88888.00 2008-11-04 11:09:24.901 309 17512.20 100.40 53918.68 88888.00 2008-11-04 11:09:25.401 309 17512.16 100.37 53918.56 88888.00 2008-11-04 11:09:25.901 309 17512.10 100.37 53918.59 88888.00 2008-11-04 11:09:26.401 309 17512.20 100.40 53918.68 88888.00 2008-11-04 11:09:26.901 309 17512.21 100.34 53918.70 88888.00 2008-11-04 11:09:27.401 309 17512.25 100.34 53918.60 88888.00 2008-11-04 11:09:27.901 309 17512.26 100.38 53918.59 88888.00 2008-11-04 11:09:28.401 309 17512.15 100.36 53918.64 88888.00 2008-11-04 11:09:28.901 309 17512.17 100.29 53918.68 88888.00 2008-11-04 11:09:29.401 309 17512.23 100.26 53918.60 88888.00 2008-11-04 11:09:29.901 309 17512.23 100.28 53918.52 88888.00 2008-11-04 11:09:30.401 309 17512.16 100.24 53918.53 88888.00 2008-11-04 11:09:30.901 309 17512.15 100.26 53918.53 88888.00 2008-11-04 11:09:31.401 309 17512.13 100.31 53918.56 88888.00 2008-11-04 11:09:31.901 309 17512.17 100.30 53918.62 88888.00 2008-11-04 11:09:32.401 309 17512.22 100.28 53918.62 88888.00 2008-11-04 11:09:32.901 309 17512.31 100.29 53918.63 88888.00 2008-11-04 11:09:33.401 309 17512.26 100.24 53918.66 88888.00 2008-11-04 11:09:33.901 309 17512.17 100.25 53918.73 88888.00 2008-11-04 11:09:34.401 309 17512.22 100.24 53918.75 88888.00 2008-11-04 11:09:34.901 309 17512.26 100.29 53918.66 88888.00 2008-11-04 11:09:35.401 309 17512.26 100.25 53918.62 88888.00 2008-11-04 11:09:35.901 309 17512.24 100.22 53918.60 88888.00 2008-11-04 11:09:36.401 309 17512.21 100.24 53918.66 88888.00 2008-11-04 11:09:36.901 309 17512.19 100.27 53918.72 88888.00 2008-11-04 11:09:37.401 309 17512.17 100.26 53918.66 88888.00 2008-11-04 11:09:37.901 309 17512.21 100.32 53918.53 88888.00 2008-11-04 11:09:38.401 309 17512.21 100.37 53918.59 88888.00 2008-11-04 11:09:38.901 309 17512.16 100.34 53918.56 88888.00 2008-11-04 11:09:39.401 309 17512.07 100.28 53918.54 88888.00 2008-11-04 11:09:39.901 309 17512.13 100.34 53918.53 88888.00 2008-11-04 11:09:40.401 309 17512.15 100.31 53918.52 88888.00 2008-11-04 11:09:40.901 309 17512.16 100.35 53918.54 88888.00 2008-11-04 11:09:41.401 309 17512.20 100.27 53918.60 88888.00 2008-11-04 11:09:41.901 309 17512.19 100.24 53918.59 88888.00 2008-11-04 11:09:42.401 309 17512.16 100.30 53918.62 88888.00 2008-11-04 11:09:42.901 309 17512.09 100.19 53918.65 88888.00 2008-11-04 11:09:43.401 309 17512.11 100.21 53918.68 88888.00 2008-11-04 11:09:43.901 309 17512.04 100.17 53918.69 88888.00 2008-11-04 11:09:44.401 309 17512.10 100.20 53918.58 88888.00 2008-11-04 11:09:44.901 309 17512.15 100.25 53918.53 88888.00 2008-11-04 11:09:45.401 309 17512.13 100.20 53918.61 88888.00 2008-11-04 11:09:45.901 309 17512.10 100.26 53918.62 88888.00 2008-11-04 11:09:46.401 309 17512.04 100.30 53918.56 88888.00 2008-11-04 11:09:46.901 309 17512.07 100.27 53918.61 88888.00 2008-11-04 11:09:47.401 309 17512.09 100.25 53918.57 88888.00 2008-11-04 11:09:47.901 309 17512.09 100.26 53918.57 88888.00 2008-11-04 11:09:48.401 309 17512.06 100.24 53918.65 88888.00 2008-11-04 11:09:48.901 309 17512.05 100.25 53918.69 88888.00 2008-11-04 11:09:49.401 309 17512.06 100.26 53918.60 88888.00 2008-11-04 11:09:49.901 309 17512.10 100.25 53918.64 88888.00 2008-11-04 11:09:50.401 309 17512.16 100.32 53918.69 88888.00 2008-11-04 11:09:50.901 309 17512.17 100.39 53918.60 88888.00 2008-11-04 11:09:51.401 309 17512.14 100.37 53918.71 88888.00 2008-11-04 11:09:51.901 309 17512.09 100.25 53918.76 88888.00 2008-11-04 11:09:52.401 309 17512.04 100.16 53918.72 88888.00 2008-11-04 11:09:52.901 309 17512.03 100.21 53918.70 88888.00 2008-11-04 11:09:53.401 309 17512.05 100.19 53918.69 88888.00 2008-11-04 11:09:53.901 309 17512.09 100.21 53918.69 88888.00 2008-11-04 11:09:54.401 309 17512.05 100.22 53918.73 88888.00 2008-11-04 11:09:54.901 309 17511.98 100.28 53918.68 88888.00 2008-11-04 11:09:55.401 309 17511.93 100.29 53918.69 88888.00 2008-11-04 11:09:55.901 309 17511.99 100.27 53918.69 88888.00 2008-11-04 11:09:56.401 309 17511.94 100.24 53918.60 88888.00 2008-11-04 11:09:56.901 309 17511.99 100.21 53918.60 88888.00 2008-11-04 11:09:57.401 309 17512.03 100.24 53918.64 88888.00 2008-11-04 11:09:57.901 309 17512.10 100.14 53918.69 88888.00 2008-11-04 11:09:58.401 309 17512.16 100.14 53918.68 88888.00 2008-11-04 11:09:58.901 309 17512.16 100.17 53918.71 88888.00 2008-11-04 11:09:59.401 309 17512.23 100.18 53918.70 88888.00 2008-11-04 11:09:59.901 309 17512.22 100.16 53918.64 88888.00 2008-11-04 11:10:00.401 309 17512.17 100.17 53918.64 88888.00 2008-11-04 11:10:00.901 309 17512.25 100.12 53918.61 88888.00 2008-11-04 11:10:01.401 309 17512.17 100.17 53918.61 88888.00 2008-11-04 11:10:01.901 309 17512.11 100.14 53918.71 88888.00 2008-11-04 11:10:02.401 309 17512.10 100.17 53918.65 88888.00 2008-11-04 11:10:02.901 309 17512.09 100.16 53918.57 88888.00 2008-11-04 11:10:03.401 309 17512.12 100.11 53918.57 88888.00 2008-11-04 11:10:03.901 309 17512.16 100.08 53918.60 88888.00 2008-11-04 11:10:04.401 309 17512.31 100.08 53918.60 88888.00 2008-11-04 11:10:04.901 309 17512.24 100.08 53918.66 88888.00 2008-11-04 11:10:05.401 309 17512.19 100.02 53918.63 88888.00 2008-11-04 11:10:05.901 309 17512.20 100.06 53918.63 88888.00 2008-11-04 11:10:06.401 309 17512.13 100.09 53918.59 88888.00 2008-11-04 11:10:06.901 309 17512.05 100.11 53918.60 88888.00 2008-11-04 11:10:07.401 309 17512.04 100.11 53918.56 88888.00 2008-11-04 11:10:07.901 309 17512.19 100.09 53918.54 88888.00 2008-11-04 11:10:08.401 309 17512.21 100.06 53918.62 88888.00 2008-11-04 11:10:08.901 309 17512.17 100.08 53918.58 88888.00 2008-11-04 11:10:09.401 309 17512.13 100.05 53918.49 88888.00 2008-11-04 11:10:09.901 309 17512.13 100.04 53918.54 88888.00 2008-11-04 11:10:10.401 309 17512.20 100.06 53918.56 88888.00 2008-11-04 11:10:10.901 309 17512.23 100.08 53918.51 88888.00 2008-11-04 11:10:11.401 309 17512.23 100.15 53918.46 88888.00 2008-11-04 11:10:11.901 309 17512.23 100.11 53918.51 88888.00 2008-11-04 11:10:12.401 309 17512.22 100.14 53918.60 88888.00 2008-11-04 11:10:12.901 309 17512.10 100.15 53918.56 88888.00 2008-11-04 11:10:13.401 309 17512.07 100.16 53918.63 88888.00 2008-11-04 11:10:13.901 309 17512.07 100.14 53918.66 88888.00 2008-11-04 11:10:14.401 309 17512.12 100.11 53918.61 88888.00 2008-11-04 11:10:14.901 309 17512.16 100.10 53918.60 88888.00 2008-11-04 11:10:15.401 309 17512.22 100.12 53918.58 88888.00 2008-11-04 11:10:15.901 309 17512.21 100.08 53918.56 88888.00 2008-11-04 11:10:16.401 309 17512.21 100.05 53918.62 88888.00 2008-11-04 11:10:16.901 309 17512.24 99.96 53918.68 88888.00 2008-11-04 11:10:17.401 309 17512.21 99.96 53918.63 88888.00 2008-11-04 11:10:17.901 309 17512.17 99.96 53918.63 88888.00 2008-11-04 11:10:18.401 309 17512.12 100.00 53918.66 88888.00 2008-11-04 11:10:18.901 309 17512.06 99.95 53918.56 88888.00 2008-11-04 11:10:19.401 309 17512.10 99.88 53918.51 88888.00 2008-11-04 11:10:19.901 309 17512.09 99.96 53918.53 88888.00 2008-11-04 11:10:20.401 309 17512.12 99.99 53918.54 88888.00 2008-11-04 11:10:20.901 309 17512.19 99.99 53918.52 88888.00 2008-11-04 11:10:21.401 309 17512.16 100.01 53918.53 88888.00 2008-11-04 11:10:21.901 309 17512.16 99.95 53918.59 88888.00 2008-11-04 11:10:22.401 309 17512.15 99.91 53918.61 88888.00 2008-11-04 11:10:22.901 309 17512.13 99.91 53918.60 88888.00 2008-11-04 11:10:23.401 309 17512.03 99.90 53918.52 88888.00 2008-11-04 11:10:23.901 309 17512.13 99.96 53918.48 88888.00 2008-11-04 11:10:24.401 309 17512.16 99.98 53918.49 88888.00 2008-11-04 11:10:24.901 309 17512.15 99.99 53918.52 88888.00 2008-11-04 11:10:25.401 309 17512.13 99.99 53918.52 88888.00 2008-11-04 11:10:25.901 309 17512.15 99.98 53918.45 88888.00 2008-11-04 11:10:26.401 309 17512.09 100.01 53918.48 88888.00 2008-11-04 11:10:26.901 309 17512.10 100.00 53918.50 88888.00 2008-11-04 11:10:27.401 309 17512.16 99.98 53918.58 88888.00 2008-11-04 11:10:27.901 309 17512.19 99.95 53918.62 88888.00 2008-11-04 11:10:28.401 309 17512.17 99.95 53918.61 88888.00 2008-11-04 11:10:28.901 309 17512.25 100.00 53918.54 88888.00 2008-11-04 11:10:29.401 309 17512.31 100.02 53918.62 88888.00 2008-11-04 11:10:29.901 309 17512.19 99.99 53918.63 88888.00 2008-11-04 11:10:30.401 309 17512.13 99.95 53918.58 88888.00 2008-11-04 11:10:30.901 309 17512.11 100.01 53918.62 88888.00 2008-11-04 11:10:31.401 309 17512.09 100.00 53918.57 88888.00 2008-11-04 11:10:31.901 309 17512.09 100.08 53918.53 88888.00 2008-11-04 11:10:32.401 309 17512.10 100.09 53918.50 88888.00 2008-11-04 11:10:32.901 309 17512.03 100.07 53918.49 88888.00 2008-11-04 11:10:33.401 309 17512.09 100.04 53918.57 88888.00 2008-11-04 11:10:33.901 309 17512.07 100.02 53918.52 88888.00 2008-11-04 11:10:34.401 309 17512.06 100.04 53918.46 88888.00 2008-11-04 11:10:34.901 309 17512.05 100.04 53918.46 88888.00 2008-11-04 11:10:35.401 309 17512.07 100.01 53918.53 88888.00 2008-11-04 11:10:35.901 309 17512.04 100.00 53918.50 88888.00 2008-11-04 11:10:36.401 309 17512.06 100.04 53918.51 88888.00 2008-11-04 11:10:36.901 309 17512.15 100.08 53918.48 88888.00 2008-11-04 11:10:37.401 309 17512.13 100.05 53918.47 88888.00 2008-11-04 11:10:37.901 309 17512.11 100.02 53918.47 88888.00 2008-11-04 11:10:38.398 309 17512.05 100.02 53918.37 88888.00 2008-11-04 11:10:38.908 309 17512.22 100.09 53918.41 88888.00 2008-11-04 11:10:39.408 309 17512.23 100.17 53918.46 88888.00 2008-11-04 11:10:39.908 309 17512.16 100.15 53918.46 88888.00 2008-11-04 11:10:40.408 309 17512.16 100.15 53918.48 88888.00 2008-11-04 11:10:40.908 309 17512.21 100.19 53918.49 88888.00 2008-11-04 11:10:41.408 309 17512.06 100.17 53918.48 88888.00 2008-11-04 11:10:41.908 309 17512.04 100.17 53918.54 88888.00 2008-11-04 11:10:42.408 309 17512.12 100.11 53918.52 88888.00 2008-11-04 11:10:42.908 309 17512.10 100.18 53918.51 88888.00 2008-11-04 11:10:43.408 309 17512.11 100.19 53918.57 88888.00 2008-11-04 11:10:43.908 309 17512.12 100.15 53918.50 88888.00 2008-11-04 11:10:44.408 309 17512.15 100.17 53918.53 88888.00 2008-11-04 11:10:44.908 309 17512.09 100.11 53918.46 88888.00 2008-11-04 11:10:45.408 309 17512.13 100.10 53918.53 88888.00 2008-11-04 11:10:45.908 309 17512.20 100.10 53918.47 88888.00 2008-11-04 11:10:46.408 309 17512.22 100.10 53918.45 88888.00 2008-11-04 11:10:46.908 309 17512.13 100.18 53918.48 88888.00 2008-11-04 11:10:47.408 309 17512.21 100.18 53918.51 88888.00 2008-11-04 11:10:47.908 309 17512.25 100.20 53918.48 88888.00 2008-11-04 11:10:48.408 309 17512.20 100.24 53918.39 88888.00 2008-11-04 11:10:48.908 309 17512.16 100.21 53918.45 88888.00 2008-11-04 11:10:49.408 309 17512.15 100.19 53918.58 88888.00 2008-11-04 11:10:49.908 309 17512.10 100.19 53918.61 88888.00 2008-11-04 11:10:50.408 309 17512.12 100.17 53918.57 88888.00 2008-11-04 11:10:50.908 309 17512.14 100.20 53918.49 88888.00 2008-11-04 11:10:51.408 309 17512.07 100.30 53918.53 88888.00 2008-11-04 11:10:51.908 309 17512.10 100.27 53918.53 88888.00 2008-11-04 11:10:52.408 309 17512.10 100.31 53918.56 88888.00 2008-11-04 11:10:52.908 309 17511.98 100.34 53918.54 88888.00 2008-11-04 11:10:53.408 309 17512.00 100.37 53918.42 88888.00 2008-11-04 11:10:53.908 309 17512.04 100.32 53918.51 88888.00 2008-11-04 11:10:54.408 309 17512.09 100.34 53918.49 88888.00 2008-11-04 11:10:54.908 309 17512.06 100.37 53918.52 88888.00 2008-11-04 11:10:55.408 309 17512.09 100.39 53918.60 88888.00 2008-11-04 11:10:55.908 309 17512.16 100.41 53918.64 88888.00 2008-11-04 11:10:56.408 309 17512.14 100.38 53918.59 88888.00 2008-11-04 11:10:56.908 309 17512.16 100.45 53918.54 88888.00 2008-11-04 11:10:57.408 309 17512.09 100.45 53918.53 88888.00 2008-11-04 11:10:57.908 309 17512.01 100.43 53918.56 88888.00 2008-11-04 11:10:58.408 309 17511.96 100.39 53918.56 88888.00 2008-11-04 11:10:58.908 309 17511.99 100.41 53918.54 88888.00 2008-11-04 11:10:59.408 309 17512.03 100.47 53918.52 88888.00 2008-11-04 11:10:59.908 309 17511.91 100.54 53918.60 88888.00 2008-11-04 11:11:00.408 309 17511.91 100.57 53918.68 88888.00 2008-11-04 11:11:00.908 309 17512.02 100.50 53918.72 88888.00 2008-11-04 11:11:01.408 309 17512.00 100.48 53918.73 88888.00 2008-11-04 11:11:01.908 309 17512.05 100.46 53918.69 88888.00 2008-11-04 11:11:02.408 309 17512.04 100.44 53918.66 88888.00 2008-11-04 11:11:02.908 309 17512.00 100.44 53918.65 88888.00 2008-11-04 11:11:03.408 309 17512.03 100.51 53918.59 88888.00 2008-11-04 11:11:03.908 309 17512.04 100.50 53918.60 88888.00 2008-11-04 11:11:04.408 309 17512.03 100.47 53918.56 88888.00 2008-11-04 11:11:04.908 309 17512.01 100.51 53918.59 88888.00 2008-11-04 11:11:05.408 309 17511.98 100.55 53918.56 88888.00 2008-11-04 11:11:05.908 309 17511.96 100.54 53918.53 88888.00 2008-11-04 11:11:06.408 309 17512.01 100.51 53918.48 88888.00 2008-11-04 11:11:06.908 309 17511.99 100.55 53918.50 88888.00 2008-11-04 11:11:07.408 309 17511.93 100.60 53918.52 88888.00 2008-11-04 11:11:07.908 309 17511.95 100.64 53918.57 88888.00 2008-11-04 11:11:08.408 309 17512.02 100.58 53918.59 88888.00 2008-11-04 11:11:08.908 309 17511.98 100.54 53918.62 88888.00 2008-11-04 11:11:09.408 309 17511.90 100.58 53918.68 88888.00 2008-11-04 11:11:09.908 309 17511.93 100.56 53918.72 88888.00 2008-11-04 11:11:10.408 309 17511.93 100.57 53918.66 88888.00 2008-11-04 11:11:10.908 309 17511.91 100.70 53918.60 88888.00 2008-11-04 11:11:11.408 309 17511.89 100.73 53918.63 88888.00 2008-11-04 11:11:11.908 309 17511.94 100.71 53918.65 88888.00 2008-11-04 11:11:12.408 309 17511.86 100.71 53918.66 88888.00 2008-11-04 11:11:12.908 309 17511.95 100.69 53918.63 88888.00 2008-11-04 11:11:13.408 309 17512.05 100.64 53918.51 88888.00 2008-11-04 11:11:13.908 309 17512.11 100.64 53918.52 88888.00 2008-11-04 11:11:14.408 309 17512.02 100.65 53918.71 88888.00 2008-11-04 11:11:14.908 309 17511.91 100.63 53918.60 88888.00 2008-11-04 11:11:15.408 309 17511.85 100.60 53918.53 88888.00 2008-11-04 11:11:15.908 309 17511.90 100.69 53918.52 88888.00 2008-11-04 11:11:16.408 309 17511.88 100.76 53918.59 88888.00 2008-11-04 11:11:16.908 309 17511.80 100.73 53918.59 88888.00 2008-11-04 11:11:17.408 309 17511.75 100.70 53918.60 88888.00 2008-11-04 11:11:17.908 309 17511.89 100.71 53918.52 88888.00 2008-11-04 11:11:18.408 309 17511.82 100.77 53918.60 88888.00 2008-11-04 11:11:18.908 309 17511.89 100.78 53918.57 88888.00 2008-11-04 11:11:19.408 309 17511.95 100.70 53918.52 88888.00 2008-11-04 11:11:19.908 309 17511.95 100.70 53918.56 88888.00 2008-11-04 11:11:20.408 309 17511.90 100.69 53918.61 88888.00 2008-11-04 11:11:20.908 309 17511.92 100.69 53918.62 88888.00 2008-11-04 11:11:21.408 309 17511.92 100.71 53918.57 88888.00 2008-11-04 11:11:21.908 309 17511.93 100.73 53918.58 88888.00 2008-11-04 11:11:22.408 309 17511.95 100.71 53918.50 88888.00 2008-11-04 11:11:22.908 309 17511.89 100.61 53918.52 88888.00 2008-11-04 11:11:23.408 309 17511.89 100.69 53918.61 88888.00 2008-11-04 11:11:23.908 309 17511.99 100.66 53918.60 88888.00 2008-11-04 11:11:24.408 309 17511.95 100.65 53918.60 88888.00 2008-11-04 11:11:24.908 309 17511.93 100.71 53918.58 88888.00 2008-11-04 11:11:25.408 309 17511.90 100.73 53918.58 88888.00 2008-11-04 11:11:25.908 309 17511.91 100.70 53918.56 88888.00 2008-11-04 11:11:26.408 309 17511.91 100.73 53918.74 88888.00 2008-11-04 11:11:26.908 309 17511.88 100.71 53918.79 88888.00 2008-11-04 11:11:27.408 309 17511.90 100.71 53918.77 88888.00 2008-11-04 11:11:27.908 309 17511.86 100.66 53918.75 88888.00 2008-11-04 11:11:28.408 309 17511.95 100.59 53918.72 88888.00 2008-11-04 11:11:28.908 309 17512.03 100.67 53918.65 88888.00 2008-11-04 11:11:29.408 309 17512.04 100.69 53918.71 88888.00 2008-11-04 11:11:29.908 309 17512.01 100.69 53918.66 88888.00 2008-11-04 11:11:30.408 309 17511.99 100.71 53918.51 88888.00 2008-11-04 11:11:30.908 309 17512.04 100.68 53918.51 88888.00 2008-11-04 11:11:31.408 309 17511.99 100.64 53918.54 88888.00 2008-11-04 11:11:31.908 309 17511.96 100.65 53918.57 88888.00 2008-11-04 11:11:32.408 309 17511.99 100.61 53918.56 88888.00 2008-11-04 11:11:32.908 309 17512.00 100.65 53918.60 88888.00 2008-11-04 11:11:33.408 309 17511.96 100.65 53918.71 88888.00 2008-11-04 11:11:33.908 309 17511.85 100.66 53918.70 88888.00 2008-11-04 11:11:34.408 309 17511.90 100.67 53918.71 88888.00 2008-11-04 11:11:34.908 309 17511.91 100.65 53918.63 88888.00 2008-11-04 11:11:35.408 309 17511.94 100.60 53918.70 88888.00 2008-11-04 11:11:35.908 309 17511.93 100.56 53918.71 88888.00 2008-11-04 11:11:36.408 309 17511.96 100.63 53918.66 88888.00 2008-11-04 11:11:36.908 309 17511.94 100.61 53918.60 88888.00 2008-11-04 11:11:37.408 309 17512.00 100.64 53918.62 88888.00 2008-11-04 11:11:37.908 309 17512.06 100.61 53918.62 88888.00 2008-11-04 11:11:38.408 309 17512.09 100.70 53918.69 88888.00 2008-11-04 11:11:38.908 309 17512.09 100.64 53918.62 88888.00 2008-11-04 11:11:39.408 309 17512.00 100.63 53918.63 88888.00 2008-11-04 11:11:39.908 309 17512.03 100.60 53918.60 88888.00 2008-11-04 11:11:40.408 309 17512.07 100.60 53918.49 88888.00 2008-11-04 11:11:40.908 309 17512.10 100.54 53918.54 88888.00 2008-11-04 11:11:41.408 309 17512.02 100.55 53918.70 88888.00 2008-11-04 11:11:41.908 309 17512.04 100.58 53918.64 88888.00 2008-11-04 11:11:42.408 309 17512.02 100.59 53918.52 88888.00 2008-11-04 11:11:42.908 309 17512.01 100.58 53918.51 88888.00 2008-11-04 11:11:43.408 309 17511.99 100.63 53918.51 88888.00 2008-11-04 11:11:43.908 309 17512.11 100.59 53918.58 88888.00 2008-11-04 11:11:44.408 309 17512.09 100.60 53918.64 88888.00 2008-11-04 11:11:44.908 309 17511.96 100.57 53918.70 88888.00 2008-11-04 11:11:45.408 309 17511.94 100.56 53918.70 88888.00 2008-11-04 11:11:45.908 309 17512.00 100.54 53918.66 88888.00 2008-11-04 11:11:46.408 309 17512.05 100.53 53918.69 88888.00 2008-11-04 11:11:46.908 309 17512.06 100.53 53918.69 88888.00 2008-11-04 11:11:47.408 309 17512.00 100.53 53918.62 88888.00 2008-11-04 11:11:47.908 309 17511.96 100.66 53918.60 88888.00 2008-11-04 11:11:48.408 309 17511.91 100.63 53918.57 88888.00 2008-11-04 11:11:48.908 309 17511.92 100.58 53918.54 88888.00 2008-11-04 11:11:49.408 309 17511.89 100.63 53918.60 88888.00 2008-11-04 11:11:49.908 309 17511.89 100.54 53918.68 88888.00 2008-11-04 11:11:50.408 309 17511.91 100.55 53918.73 88888.00 2008-11-04 11:11:50.908 309 17511.92 100.60 53918.66 88888.00 2008-11-04 11:11:51.408 309 17512.00 100.60 53918.66 88888.00 2008-11-04 11:11:51.908 309 17512.02 100.65 53918.75 88888.00 2008-11-04 11:11:52.408 309 17511.95 100.56 53918.77 88888.00 2008-11-04 11:11:52.908 309 17511.90 100.59 53918.71 88888.00 2008-11-04 11:11:53.408 309 17511.86 100.60 53918.73 88888.00 2008-11-04 11:11:53.908 309 17511.85 100.60 53918.69 88888.00 2008-11-04 11:11:54.408 309 17511.82 100.59 53918.59 88888.00 2008-11-04 11:11:54.908 309 17511.80 100.63 53918.62 88888.00 2008-11-04 11:11:55.408 309 17511.80 100.63 53918.57 88888.00 2008-11-04 11:11:55.908 309 17511.83 100.63 53918.53 88888.00 2008-11-04 11:11:56.408 309 17511.89 100.56 53918.53 88888.00 2008-11-04 11:11:56.908 309 17511.85 100.56 53918.60 88888.00 2008-11-04 11:11:57.408 309 17511.88 100.60 53918.60 88888.00 2008-11-04 11:11:57.908 309 17511.80 100.55 53918.62 88888.00 2008-11-04 11:11:58.408 309 17511.79 100.56 53918.61 88888.00 2008-11-04 11:11:58.908 309 17511.70 100.63 53918.53 88888.00 2008-11-04 11:11:59.408 309 17511.71 100.61 53918.47 88888.00 2008-11-04 11:11:59.908 309 17511.71 100.64 53918.54 88888.00 2008-11-04 11:12:00.408 309 17511.68 100.64 53918.52 88888.00 2008-11-04 11:12:00.908 309 17511.63 100.58 53918.51 88888.00 2008-11-04 11:12:01.408 309 17511.68 100.53 53918.58 88888.00 2008-11-04 11:12:01.908 309 17511.65 100.53 53918.47 88888.00 2008-11-04 11:12:02.408 309 17511.73 100.56 53918.54 88888.00 2008-11-04 11:12:02.908 309 17511.74 100.51 53918.61 88888.00 2008-11-04 11:12:03.408 309 17511.81 100.53 53918.62 88888.00 2008-11-04 11:12:03.908 309 17511.81 100.54 53918.60 88888.00 2008-11-04 11:12:04.408 309 17511.80 100.59 53918.69 88888.00 2008-11-04 11:12:04.908 309 17511.80 100.56 53918.58 88888.00 2008-11-04 11:12:05.408 309 17511.73 100.57 53918.47 88888.00 2008-11-04 11:12:05.908 309 17511.75 100.50 53918.53 88888.00 2008-11-04 11:12:06.408 309 17511.80 100.50 53918.56 88888.00 2008-11-04 11:12:06.908 309 17511.83 100.53 53918.62 88888.00 2008-11-04 11:12:07.408 309 17511.80 100.54 53918.64 88888.00 2008-11-04 11:12:07.908 309 17511.82 100.61 53918.60 88888.00 2008-11-04 11:12:08.408 309 17511.90 100.65 53918.59 88888.00 2008-11-04 11:12:08.908 309 17511.94 100.53 53918.60 88888.00 2008-11-04 11:12:09.408 309 17511.89 100.51 53918.65 88888.00 2008-11-04 11:12:09.908 309 17511.91 100.57 53918.65 88888.00 2008-11-04 11:12:10.408 309 17511.88 100.56 53918.71 88888.00 2008-11-04 11:12:10.908 309 17511.93 100.48 53918.71 88888.00 2008-11-04 11:12:11.408 309 17511.91 100.48 53918.56 88888.00 2008-11-04 11:12:11.908 309 17511.88 100.55 53918.53 88888.00 2008-11-04 11:12:12.408 309 17511.88 100.59 53918.56 88888.00 2008-11-04 11:12:12.908 309 17511.82 100.60 53918.60 88888.00 2008-11-04 11:12:13.408 309 17511.94 100.57 53918.68 88888.00 2008-11-04 11:12:13.908 309 17512.02 100.58 53918.69 88888.00 2008-11-04 11:12:14.408 309 17511.93 100.56 53918.65 88888.00 2008-11-04 11:12:14.908 309 17511.84 100.63 53918.70 88888.00 2008-11-04 11:12:15.408 309 17511.84 100.65 53918.68 88888.00 2008-11-04 11:12:15.908 309 17511.89 100.63 53918.71 88888.00 2008-11-04 11:12:16.408 309 17511.89 100.57 53918.68 88888.00 2008-11-04 11:12:16.908 309 17511.86 100.64 53918.62 88888.00 2008-11-04 11:12:17.408 309 17511.89 100.64 53918.59 88888.00 2008-11-04 11:12:17.908 309 17511.85 100.64 53918.66 88888.00 2008-11-04 11:12:18.408 309 17511.85 100.58 53918.72 88888.00 2008-11-04 11:12:18.908 309 17511.82 100.57 53918.73 88888.00 2008-11-04 11:12:19.408 309 17511.81 100.61 53918.79 88888.00 2008-11-04 11:12:19.908 309 17511.90 100.59 53918.64 88888.00 2008-11-04 11:12:20.408 309 17511.91 100.58 53918.62 88888.00 2008-11-04 11:12:20.908 309 17511.91 100.59 53918.62 88888.00 2008-11-04 11:12:21.408 309 17511.92 100.59 53918.61 88888.00 2008-11-04 11:12:21.908 309 17511.94 100.55 53918.52 88888.00 2008-11-04 11:12:22.408 309 17511.93 100.57 53918.56 88888.00 2008-11-04 11:12:22.908 309 17511.91 100.64 53918.54 88888.00 2008-11-04 11:12:23.408 309 17511.90 100.64 53918.50 88888.00 2008-11-04 11:12:23.908 309 17511.96 100.60 53918.49 88888.00 2008-11-04 11:12:24.408 309 17511.94 100.60 53918.48 88888.00 2008-11-04 11:12:24.908 309 17511.86 100.60 53918.48 88888.00 2008-11-04 11:12:25.408 309 17511.89 100.58 53918.51 88888.00 2008-11-04 11:12:25.908 309 17511.93 100.56 53918.42 88888.00 2008-11-04 11:12:26.408 309 17511.90 100.54 53918.36 88888.00 2008-11-04 11:12:26.908 309 17511.76 100.53 53918.42 88888.00 2008-11-04 11:12:27.408 309 17511.81 100.58 53918.48 88888.00 2008-11-04 11:12:27.908 309 17511.84 100.60 53918.45 88888.00 2008-11-04 11:12:28.408 309 17511.81 100.51 53918.46 88888.00 2008-11-04 11:12:28.908 309 17511.79 100.53 53918.47 88888.00 2008-11-04 11:12:29.408 309 17511.80 100.59 53918.46 88888.00 2008-11-04 11:12:29.908 309 17511.75 100.58 53918.48 88888.00 2008-11-04 11:12:30.408 309 17511.76 100.63 53918.45 88888.00 2008-11-04 11:12:30.908 309 17511.82 100.65 53918.43 88888.00 2008-11-04 11:12:31.408 309 17511.83 100.58 53918.46 88888.00 2008-11-04 11:12:31.908 309 17511.84 100.64 53918.46 88888.00 2008-11-04 11:12:32.408 309 17511.91 100.56 53918.47 88888.00 2008-11-04 11:12:32.908 309 17511.86 100.53 53918.49 88888.00 2008-11-04 11:12:33.408 309 17511.83 100.49 53918.50 88888.00 2008-11-04 11:12:33.908 309 17511.80 100.49 53918.42 88888.00 2008-11-04 11:12:34.408 309 17511.81 100.56 53918.41 88888.00 2008-11-04 11:12:34.908 309 17511.89 100.65 53918.50 88888.00 2008-11-04 11:12:35.408 309 17511.92 100.58 53918.47 88888.00 2008-11-04 11:12:35.908 309 17511.92 100.61 53918.39 88888.00 2008-11-04 11:12:36.408 309 17511.82 100.58 53918.40 88888.00 2008-11-04 11:12:36.908 309 17511.86 100.57 53918.32 88888.00 2008-11-04 11:12:37.408 309 17511.95 100.68 53918.41 88888.00 2008-11-04 11:12:37.908 309 17511.91 100.63 53918.43 88888.00 2008-11-04 11:12:38.408 309 17512.00 100.58 53918.48 88888.00 2008-11-04 11:12:38.908 309 17511.98 100.59 53918.48 88888.00 2008-11-04 11:12:39.408 309 17511.94 100.57 53918.53 88888.00 2008-11-04 11:12:39.908 309 17511.99 100.60 53918.52 88888.00 2008-11-04 11:12:40.408 309 17512.01 100.69 53918.48 88888.00 2008-11-04 11:12:40.908 309 17511.96 100.68 53918.52 88888.00 2008-11-04 11:12:41.408 309 17511.91 100.65 53918.59 88888.00 2008-11-04 11:12:41.908 309 17511.84 100.58 53918.53 88888.00 2008-11-04 11:12:42.408 309 17511.89 100.63 53918.52 88888.00 2008-11-04 11:12:42.908 309 17511.89 100.65 53918.48 88888.00 2008-11-04 11:12:43.408 309 17511.93 100.67 53918.45 88888.00 2008-11-04 11:12:43.908 309 17512.03 100.66 53918.43 88888.00 2008-11-04 11:12:44.408 309 17511.95 100.73 53918.41 88888.00 2008-11-04 11:12:44.908 309 17511.92 100.68 53918.49 88888.00 2008-11-04 11:12:45.408 309 17511.89 100.68 53918.50 88888.00 2008-11-04 11:12:45.908 309 17511.95 100.71 53918.45 88888.00 2008-11-04 11:12:46.408 309 17512.02 100.71 53918.36 88888.00 2008-11-04 11:12:46.908 309 17511.95 100.71 53918.46 88888.00 2008-11-04 11:12:47.408 309 17511.86 100.67 53918.47 88888.00 2008-11-04 11:12:47.908 309 17511.85 100.68 53918.41 88888.00 2008-11-04 11:12:48.408 309 17511.86 100.73 53918.46 88888.00 2008-11-04 11:12:48.908 309 17511.92 100.69 53918.42 88888.00 2008-11-04 11:12:49.408 309 17511.91 100.66 53918.49 88888.00 2008-11-04 11:12:49.908 309 17511.90 100.71 53918.47 88888.00 2008-11-04 11:12:50.408 309 17511.90 100.67 53918.49 88888.00 2008-11-04 11:12:50.908 309 17511.84 100.69 53918.49 88888.00 2008-11-04 11:12:51.408 309 17511.90 100.66 53918.43 88888.00 2008-11-04 11:12:51.908 309 17511.89 100.66 53918.43 88888.00 2008-11-04 11:12:52.408 309 17511.83 100.63 53918.45 88888.00 2008-11-04 11:12:52.908 309 17511.82 100.61 53918.40 88888.00 2008-11-04 11:12:53.408 309 17511.90 100.66 53918.45 88888.00 2008-11-04 11:12:53.908 309 17511.93 100.59 53918.53 88888.00 2008-11-04 11:12:54.408 309 17511.94 100.59 53918.51 88888.00 2008-11-04 11:12:54.908 309 17511.99 100.63 53918.61 88888.00 2008-11-04 11:12:55.408 309 17511.94 100.71 53918.60 88888.00 2008-11-04 11:12:55.908 309 17511.92 100.69 53918.54 88888.00 2008-11-04 11:12:56.408 309 17511.95 100.73 53918.57 88888.00 2008-11-04 11:12:56.908 309 17512.01 100.69 53918.53 88888.00 2008-11-04 11:12:57.408 309 17512.02 100.63 53918.51 88888.00 2008-11-04 11:12:57.908 309 17511.95 100.64 53918.51 88888.00 2008-11-04 11:12:58.408 309 17511.90 100.63 53918.57 88888.00 2008-11-04 11:12:58.908 309 17511.98 100.69 53918.59 88888.00 2008-11-04 11:12:59.408 309 17511.90 100.79 53918.58 88888.00 2008-11-04 11:12:59.908 309 17511.85 100.80 53918.54 88888.00 2008-11-04 11:13:00.408 309 17511.95 100.73 53918.47 88888.00 2008-11-04 11:13:00.908 309 17511.92 100.70 53918.58 88888.00 2008-11-04 11:13:01.408 309 17511.90 100.71 53918.50 88888.00 2008-11-04 11:13:01.908 309 17511.92 100.67 53918.46 88888.00 2008-11-04 11:13:02.408 309 17511.93 100.68 53918.51 88888.00 2008-11-04 11:13:02.908 309 17512.00 100.69 53918.61 88888.00 2008-11-04 11:13:03.408 309 17511.95 100.74 53918.60 88888.00 2008-11-04 11:13:03.908 309 17511.89 100.73 53918.62 88888.00 2008-11-04 11:13:04.408 309 17511.84 100.77 53918.63 88888.00 2008-11-04 11:13:04.908 309 17511.88 100.74 53918.59 88888.00 2008-11-04 11:13:05.408 309 17511.83 100.71 53918.63 88888.00 2008-11-04 11:13:05.908 309 17511.88 100.66 53918.69 88888.00 2008-11-04 11:13:06.408 309 17511.84 100.74 53918.66 88888.00 2008-11-04 11:13:06.908 309 17511.88 100.76 53918.61 88888.00 2008-11-04 11:13:07.408 309 17511.92 100.77 53918.63 88888.00 2008-11-04 11:13:07.908 309 17511.91 100.79 53918.59 88888.00 2008-11-04 11:13:08.408 309 17511.91 100.86 53918.61 88888.00 2008-11-04 11:13:08.908 309 17511.95 100.87 53918.58 88888.00 2008-11-04 11:13:09.408 309 17511.90 100.78 53918.51 88888.00 2008-11-04 11:13:09.908 309 17511.89 100.80 53918.50 88888.00 2008-11-04 11:13:10.408 309 17511.83 100.83 53918.57 88888.00 2008-11-04 11:13:10.908 309 17511.86 100.85 53918.70 88888.00 2008-11-04 11:13:11.408 309 17511.81 100.90 53918.68 88888.00 2008-11-04 11:13:11.908 309 17511.75 100.87 53918.61 88888.00 2008-11-04 11:13:12.408 309 17511.76 100.79 53918.59 88888.00 2008-11-04 11:13:12.908 309 17511.85 100.82 53918.60 88888.00 2008-11-04 11:13:13.408 309 17511.90 100.87 53918.63 88888.00 2008-11-04 11:13:13.908 309 17511.90 100.90 53918.69 88888.00 2008-11-04 11:13:14.408 309 17511.83 100.87 53918.65 88888.00 2008-11-04 11:13:14.908 309 17511.93 100.85 53918.65 88888.00 2008-11-04 11:13:15.408 309 17511.94 100.85 53918.61 88888.00 2008-11-04 11:13:15.908 309 17511.95 100.87 53918.60 88888.00 2008-11-04 11:13:16.408 309 17511.91 100.90 53918.56 88888.00 2008-11-04 11:13:16.908 309 17511.86 100.96 53918.61 88888.00 2008-11-04 11:13:17.408 309 17511.90 100.96 53918.68 88888.00 2008-11-04 11:13:17.908 309 17511.93 100.90 53918.70 88888.00 2008-11-04 11:13:18.408 309 17511.94 100.98 53918.59 88888.00 2008-11-04 11:13:18.908 309 17511.95 100.95 53918.53 88888.00 2008-11-04 11:13:19.408 309 17512.01 100.89 53918.54 88888.00 2008-11-04 11:13:19.908 309 17512.00 100.84 53918.60 88888.00 2008-11-04 11:13:20.408 309 17512.00 100.87 53918.52 88888.00 2008-11-04 11:13:20.908 309 17512.00 100.97 53918.51 88888.00 2008-11-04 11:13:21.408 309 17512.01 101.00 53918.57 88888.00 2008-11-04 11:13:21.908 309 17511.90 100.98 53918.49 88888.00 2008-11-04 11:13:22.408 309 17511.88 100.98 53918.51 88888.00 2008-11-04 11:13:22.908 309 17511.86 101.00 53918.52 88888.00 2008-11-04 11:13:23.405 309 17511.88 100.97 53918.52 88888.00 2008-11-04 11:13:23.905 309 17511.96 101.03 53918.49 88888.00 2008-11-04 11:13:24.405 309 17511.98 101.00 53918.49 88888.00 2008-11-04 11:13:24.905 309 17512.00 101.00 53918.52 88888.00 2008-11-04 11:13:25.405 309 17511.91 101.09 53918.58 88888.00 2008-11-04 11:13:25.905 309 17511.89 101.14 53918.65 88888.00 2008-11-04 11:13:26.405 309 17511.92 101.08 53918.69 88888.00 2008-11-04 11:13:26.905 309 17511.86 101.05 53918.74 88888.00 2008-11-04 11:13:27.405 309 17511.85 100.99 53918.80 88888.00 2008-11-04 11:13:27.905 309 17511.86 101.00 53918.75 88888.00 2008-11-04 11:13:28.405 309 17511.84 101.05 53918.71 88888.00 2008-11-04 11:13:28.905 309 17511.81 101.05 53918.69 88888.00 2008-11-04 11:13:29.405 309 17511.83 101.00 53918.65 88888.00 2008-11-04 11:13:29.905 309 17511.81 101.05 53918.62 88888.00 2008-11-04 11:13:30.405 309 17511.88 101.04 53918.63 88888.00 2008-11-04 11:13:30.905 309 17511.86 101.07 53918.59 88888.00 2008-11-04 11:13:31.405 309 17511.92 101.10 53918.62 88888.00 2008-11-04 11:13:31.905 309 17511.90 101.08 53918.64 88888.00 2008-11-04 11:13:32.405 309 17511.89 101.07 53918.65 88888.00 2008-11-04 11:13:32.905 309 17511.86 101.08 53918.76 88888.00 2008-11-04 11:13:33.405 309 17511.85 101.09 53918.80 88888.00 2008-11-04 11:13:33.905 309 17511.93 101.09 53918.73 88888.00 2008-11-04 11:13:34.405 309 17511.99 101.08 53918.68 88888.00 2008-11-04 11:13:34.905 309 17511.95 101.09 53918.64 88888.00 2008-11-04 11:13:35.405 309 17511.88 101.06 53918.65 88888.00 2008-11-04 11:13:35.905 309 17511.85 101.06 53918.73 88888.00 2008-11-04 11:13:36.405 309 17511.92 101.10 53918.74 88888.00 2008-11-04 11:13:36.905 309 17511.92 101.08 53918.62 88888.00 2008-11-04 11:13:37.405 309 17511.89 101.04 53918.56 88888.00 2008-11-04 11:13:37.905 309 17511.90 100.98 53918.70 88888.00 2008-11-04 11:13:38.405 309 17511.88 100.93 53918.70 88888.00 2008-11-04 11:13:38.905 309 17511.92 100.94 53918.62 88888.00 2008-11-04 11:13:39.405 309 17511.92 100.96 53918.70 88888.00 2008-11-04 11:13:39.905 309 17511.82 100.93 53918.71 88888.00 2008-11-04 11:13:40.405 309 17511.85 100.89 53918.66 88888.00 2008-11-04 11:13:40.905 309 17511.88 100.87 53918.64 88888.00 2008-11-04 11:13:41.405 309 17511.92 100.92 53918.61 88888.00 2008-11-04 11:13:41.905 309 17511.94 100.88 53918.63 88888.00 2008-11-04 11:13:42.405 309 17511.94 100.90 53918.62 88888.00 2008-11-04 11:13:42.905 309 17511.86 100.99 53918.69 88888.00 2008-11-04 11:13:43.405 309 17511.88 101.03 53918.66 88888.00 2008-11-04 11:13:43.905 309 17511.99 100.97 53918.66 88888.00 2008-11-04 11:13:44.405 309 17511.90 100.99 53918.61 88888.00 2008-11-04 11:13:44.905 309 17511.89 100.96 53918.63 88888.00 2008-11-04 11:13:45.405 309 17511.93 100.83 53918.60 88888.00 2008-11-04 11:13:45.905 309 17512.03 100.80 53918.56 88888.00 2008-11-04 11:13:46.405 309 17512.06 100.83 53918.63 88888.00 2008-11-04 11:13:46.905 309 17512.06 100.84 53918.61 88888.00 2008-11-04 11:13:47.405 309 17512.03 100.82 53918.60 88888.00 2008-11-04 11:13:47.905 309 17512.07 100.80 53918.59 88888.00 2008-11-04 11:13:48.405 309 17512.07 100.76 53918.53 88888.00 2008-11-04 11:13:48.905 309 17512.09 100.78 53918.58 88888.00 2008-11-04 11:13:49.405 309 17512.10 100.74 53918.65 88888.00 2008-11-04 11:13:49.905 309 17512.09 100.78 53918.76 88888.00 2008-11-04 11:13:50.405 309 17512.05 100.85 53918.75 88888.00 2008-11-04 11:13:50.905 309 17512.04 100.90 53918.73 88888.00 2008-11-04 11:13:51.405 309 17512.02 100.92 53918.71 88888.00 2008-11-04 11:13:51.905 309 17511.98 100.86 53918.73 88888.00 2008-11-04 11:13:52.405 309 17511.94 100.85 53918.76 88888.00 2008-11-04 11:13:52.905 309 17511.93 100.83 53918.73 88888.00 2008-11-04 11:13:53.405 309 17512.00 100.77 53918.63 88888.00 2008-11-04 11:13:53.905 309 17511.93 100.70 53918.62 88888.00 2008-11-04 11:13:54.405 309 17511.95 100.75 53918.77 88888.00 2008-11-04 11:13:54.905 309 17511.95 100.78 53918.86 88888.00 2008-11-04 11:13:55.405 309 17511.94 100.78 53918.82 88888.00 2008-11-04 11:13:55.905 309 17511.94 100.76 53918.72 88888.00 2008-11-04 11:13:56.405 309 17511.96 100.77 53918.75 88888.00 2008-11-04 11:13:56.905 309 17511.99 100.79 53918.80 88888.00 2008-11-04 11:13:57.405 309 17512.01 100.83 53918.73 88888.00 2008-11-04 11:13:57.905 309 17511.95 100.90 53918.73 88888.00 2008-11-04 11:13:58.405 309 17511.99 100.84 53918.77 88888.00 2008-11-04 11:13:58.905 309 17511.99 100.90 53918.63 88888.00 2008-11-04 11:13:59.405 309 17512.05 100.84 53918.68 88888.00 2008-11-04 11:13:59.905 309 17512.04 100.80 53918.71 88888.00 2008-11-04 11:14:00.405 309 17512.01 100.82 53918.68 88888.00 2008-11-04 11:14:00.905 309 17512.00 100.75 53918.69 88888.00 2008-11-04 11:14:01.405 309 17511.94 100.73 53918.66 88888.00 2008-11-04 11:14:01.905 309 17511.92 100.75 53918.70 88888.00 2008-11-04 11:14:02.405 309 17511.91 100.79 53918.77 88888.00 2008-11-04 11:14:02.905 309 17511.95 100.84 53918.84 88888.00 2008-11-04 11:14:03.405 309 17511.92 100.87 53918.84 88888.00 2008-11-04 11:14:03.905 309 17511.98 100.89 53918.80 88888.00 2008-11-04 11:14:04.405 309 17511.96 100.85 53918.77 88888.00 2008-11-04 11:14:04.905 309 17511.94 100.76 53918.80 88888.00 2008-11-04 11:14:05.405 309 17511.92 100.79 53918.86 88888.00 2008-11-04 11:14:05.905 309 17511.98 100.76 53918.76 88888.00 2008-11-04 11:14:06.405 309 17511.96 100.79 53918.75 88888.00 2008-11-04 11:14:06.905 309 17512.03 100.75 53918.75 88888.00 2008-11-04 11:14:07.405 309 17512.04 100.82 53918.69 88888.00 2008-11-04 11:14:07.905 309 17511.95 100.83 53918.68 88888.00 2008-11-04 11:14:08.405 309 17511.95 100.82 53918.71 88888.00 2008-11-04 11:14:08.905 309 17511.93 100.80 53918.77 88888.00 2008-11-04 11:14:09.405 309 17511.91 100.75 53918.68 88888.00 2008-11-04 11:14:09.905 309 17511.94 100.69 53918.60 88888.00 2008-11-04 11:14:10.405 309 17511.98 100.76 53918.60 88888.00 2008-11-04 11:14:10.905 309 17511.98 100.76 53918.64 88888.00 2008-11-04 11:14:11.405 309 17511.96 100.77 53918.70 88888.00 2008-11-04 11:14:11.905 309 17511.94 100.80 53918.75 88888.00 2008-11-04 11:14:12.405 309 17511.96 100.86 53918.74 88888.00 2008-11-04 11:14:12.905 309 17511.94 100.90 53918.70 88888.00 2008-11-04 11:14:13.405 309 17511.86 100.85 53918.76 88888.00 2008-11-04 11:14:13.905 309 17511.80 100.74 53918.80 88888.00 2008-11-04 11:14:14.405 309 17511.78 100.76 53918.74 88888.00 2008-11-04 11:14:14.905 309 17511.75 100.83 53918.79 88888.00 2008-11-04 11:14:15.405 309 17511.81 100.87 53918.79 88888.00 2008-11-04 11:14:15.905 309 17511.75 100.87 53918.71 88888.00 2008-11-04 11:14:16.405 309 17511.79 100.85 53918.65 88888.00 2008-11-04 11:14:16.905 309 17511.75 100.83 53918.71 88888.00 2008-11-04 11:14:17.405 309 17511.78 100.87 53918.71 88888.00 2008-11-04 11:14:17.905 309 17511.86 100.95 53918.65 88888.00 2008-11-04 11:14:18.405 309 17511.85 100.88 53918.73 88888.00 2008-11-04 11:14:18.905 309 17511.79 100.79 53918.68 88888.00 2008-11-04 11:14:19.405 309 17511.75 100.82 53918.64 88888.00 2008-11-04 11:14:19.905 309 17511.82 100.78 53918.79 88888.00 2008-11-04 11:14:20.405 309 17511.84 100.73 53918.83 88888.00 2008-11-04 11:14:20.905 309 17511.91 100.77 53918.79 88888.00 2008-11-04 11:14:21.405 309 17511.85 100.87 53918.73 88888.00 2008-11-04 11:14:21.905 309 17511.86 100.82 53918.66 88888.00 2008-11-04 11:14:22.405 309 17511.82 100.71 53918.64 88888.00 2008-11-04 11:14:22.905 309 17511.91 100.74 53918.69 88888.00 2008-11-04 11:14:23.405 309 17511.94 100.82 53918.62 88888.00 2008-11-04 11:14:23.905 309 17511.90 100.83 53918.57 88888.00 2008-11-04 11:14:24.405 309 17511.83 100.79 53918.68 88888.00 2008-11-04 11:14:24.905 309 17511.85 100.78 53918.71 88888.00 2008-11-04 11:14:25.405 309 17511.78 100.77 53918.69 88888.00 2008-11-04 11:14:25.905 309 17511.71 100.74 53918.77 88888.00 2008-11-04 11:14:26.405 309 17511.74 100.77 53918.73 88888.00 2008-11-04 11:14:26.905 309 17511.73 100.77 53918.72 88888.00 2008-11-04 11:14:27.405 309 17511.70 100.73 53918.69 88888.00 2008-11-04 11:14:27.905 309 17511.70 100.69 53918.71 88888.00 2008-11-04 11:14:28.405 309 17511.76 100.76 53918.70 88888.00 2008-11-04 11:14:28.905 309 17511.79 100.82 53918.65 88888.00 2008-11-04 11:14:29.405 309 17511.78 100.86 53918.66 88888.00 2008-11-04 11:14:29.905 309 17511.76 100.87 53918.60 88888.00 2008-11-04 11:14:30.405 309 17511.69 100.83 53918.60 88888.00 2008-11-04 11:14:30.905 309 17511.75 100.82 53918.53 88888.00 2008-11-04 11:14:31.405 309 17511.76 100.85 53918.53 88888.00 2008-11-04 11:14:31.905 309 17511.74 100.89 53918.60 88888.00 2008-11-04 11:14:32.405 309 17511.80 100.80 53918.66 88888.00 2008-11-04 11:14:32.905 309 17511.83 100.82 53918.64 88888.00 2008-11-04 11:14:33.405 309 17511.86 100.82 53918.69 88888.00 2008-11-04 11:14:33.905 309 17511.91 100.87 53918.60 88888.00 2008-11-04 11:14:34.405 309 17511.80 100.83 53918.58 88888.00 2008-11-04 11:14:34.905 309 17511.78 100.87 53918.62 88888.00 2008-11-04 11:14:35.405 309 17511.88 100.89 53918.65 88888.00 2008-11-04 11:14:35.905 309 17511.78 100.78 53918.58 88888.00 2008-11-04 11:14:36.405 309 17511.89 100.79 53918.48 88888.00 2008-11-04 11:14:36.905 309 17511.93 100.85 53918.57 88888.00 2008-11-04 11:14:37.405 309 17511.91 100.83 53918.65 88888.00 2008-11-04 11:14:37.905 309 17511.85 100.86 53918.63 88888.00 2008-11-04 11:14:38.405 309 17511.89 100.86 53918.60 88888.00 2008-11-04 11:14:38.905 309 17511.91 100.87 53918.58 88888.00 2008-11-04 11:14:39.405 309 17511.85 100.89 53918.56 88888.00 2008-11-04 11:14:39.905 309 17511.82 100.90 53918.56 88888.00 2008-11-04 11:14:40.405 309 17511.76 100.93 53918.69 88888.00 2008-11-04 11:14:40.905 309 17511.73 100.87 53918.66 88888.00 2008-11-04 11:14:41.405 309 17511.79 100.89 53918.52 88888.00 2008-11-04 11:14:41.905 309 17511.81 100.90 53918.52 88888.00 2008-11-04 11:14:42.405 309 17511.79 100.88 53918.58 88888.00 2008-11-04 11:14:42.905 309 17511.73 100.83 53918.58 88888.00 2008-11-04 11:14:43.405 309 17511.69 100.89 53918.57 88888.00 2008-11-04 11:14:43.905 309 17511.73 100.89 53918.63 88888.00 2008-11-04 11:14:44.405 309 17511.78 100.88 53918.50 88888.00 2008-11-04 11:14:44.905 309 17511.75 100.87 53918.49 88888.00 2008-11-04 11:14:45.405 309 17511.75 100.90 53918.58 88888.00 2008-11-04 11:14:45.905 309 17511.72 100.84 53918.62 88888.00 2008-11-04 11:14:46.405 309 17511.76 100.84 53918.65 88888.00 2008-11-04 11:14:46.905 309 17511.79 100.86 53918.59 88888.00 2008-11-04 11:14:47.405 309 17511.78 100.86 53918.66 88888.00 2008-11-04 11:14:47.905 309 17511.82 100.82 53918.65 88888.00 2008-11-04 11:14:48.405 309 17511.91 100.80 53918.63 88888.00 2008-11-04 11:14:48.905 309 17511.82 100.85 53918.64 88888.00 2008-11-04 11:14:49.405 309 17511.91 100.84 53918.66 88888.00 2008-11-04 11:14:49.905 309 17511.82 100.87 53918.64 88888.00 2008-11-04 11:14:50.405 309 17511.89 100.82 53918.51 88888.00 2008-11-04 11:14:50.905 309 17511.75 100.84 53918.52 88888.00 2008-11-04 11:14:51.405 309 17511.75 100.90 53918.60 88888.00 2008-11-04 11:14:51.905 309 17511.72 100.85 53918.66 88888.00 2008-11-04 11:14:52.405 309 17511.73 100.84 53918.65 88888.00 2008-11-04 11:14:52.905 309 17511.80 100.84 53918.61 88888.00 2008-11-04 11:14:53.405 309 17511.84 100.86 53918.59 88888.00 2008-11-04 11:14:53.905 309 17511.83 100.89 53918.69 88888.00 2008-11-04 11:14:54.405 309 17511.81 100.90 53918.69 88888.00 2008-11-04 11:14:54.905 309 17511.82 100.98 53918.62 88888.00 2008-11-04 11:14:55.405 309 17511.84 100.95 53918.71 88888.00 2008-11-04 11:14:55.905 309 17511.85 100.87 53918.71 88888.00 2008-11-04 11:14:56.405 309 17511.83 100.93 53918.57 88888.00 2008-11-04 11:14:56.905 309 17511.81 100.94 53918.53 88888.00 2008-11-04 11:14:57.405 309 17511.76 100.93 53918.56 88888.00 2008-11-04 11:14:57.905 309 17511.76 100.92 53918.63 88888.00 2008-11-04 11:14:58.405 309 17511.75 100.93 53918.61 88888.00 2008-11-04 11:14:58.905 309 17511.76 100.95 53918.70 88888.00 2008-11-04 11:14:59.405 309 17511.76 100.92 53918.77 88888.00 2008-11-04 11:14:59.905 309 17511.79 100.87 53918.72 88888.00 2008-11-04 11:15:00.405 309 17511.82 100.89 53918.68 88888.00 2008-11-04 11:15:00.905 309 17511.82 100.92 53918.72 88888.00 2008-11-04 11:15:01.405 309 17511.82 100.93 53918.69 88888.00 2008-11-04 11:15:01.905 309 17511.76 100.84 53918.69 88888.00 2008-11-04 11:15:02.405 309 17511.76 100.83 53918.71 88888.00 2008-11-04 11:15:02.905 309 17511.73 100.79 53918.72 88888.00 2008-11-04 11:15:03.405 309 17511.64 100.80 53918.71 88888.00 2008-11-04 11:15:03.905 309 17511.63 100.82 53918.71 88888.00 2008-11-04 11:15:04.405 309 17511.66 100.87 53918.72 88888.00 2008-11-04 11:15:04.905 309 17511.65 100.88 53918.76 88888.00 2008-11-04 11:15:05.405 309 17511.64 100.87 53918.66 88888.00 2008-11-04 11:15:05.905 309 17511.63 100.82 53918.65 88888.00 2008-11-04 11:15:06.405 309 17511.64 100.83 53918.61 88888.00 2008-11-04 11:15:06.905 309 17511.66 100.93 53918.69 88888.00 2008-11-04 11:15:07.405 309 17511.71 100.93 53918.72 88888.00 2008-11-04 11:15:07.905 309 17511.55 100.86 53918.71 88888.00 2008-11-04 11:15:08.405 309 17511.53 100.79 53918.65 88888.00 2008-11-04 11:15:08.905 309 17511.65 100.85 53918.69 88888.00 2008-11-04 11:15:09.405 309 17511.75 100.84 53918.68 88888.00 2008-11-04 11:15:09.905 309 17511.70 100.75 53918.69 88888.00 2008-11-04 11:15:10.405 309 17511.65 100.77 53918.66 88888.00 2008-11-04 11:15:10.905 309 17511.64 100.84 53918.72 88888.00 2008-11-04 11:15:11.405 309 17511.65 100.82 53918.77 88888.00 2008-11-04 11:15:11.905 309 17511.68 100.75 53918.74 88888.00 2008-11-04 11:15:12.405 309 17511.66 100.82 53918.73 88888.00 2008-11-04 11:15:12.905 309 17511.58 100.84 53918.72 88888.00 2008-11-04 11:15:13.405 309 17511.55 100.92 53918.66 88888.00 2008-11-04 11:15:13.905 309 17511.55 100.90 53918.62 88888.00 2008-11-04 11:15:14.405 309 17511.52 100.83 53918.59 88888.00 2008-11-04 11:15:14.905 309 17511.53 100.82 53918.57 88888.00 2008-11-04 11:15:15.405 309 17511.59 100.89 53918.62 88888.00 2008-11-04 11:15:15.905 309 17511.66 100.84 53918.71 88888.00 2008-11-04 11:15:16.405 309 17511.64 100.90 53918.77 88888.00 2008-11-04 11:15:16.905 309 17511.62 100.93 53918.79 88888.00 2008-11-04 11:15:17.405 309 17511.60 100.94 53918.70 88888.00 2008-11-04 11:15:17.905 309 17511.56 100.90 53918.64 88888.00 2008-11-04 11:15:18.405 309 17511.64 100.85 53918.61 88888.00 2008-11-04 11:15:18.905 309 17511.66 100.83 53918.61 88888.00 2008-11-04 11:15:19.405 309 17511.69 100.80 53918.58 88888.00 2008-11-04 11:15:19.905 309 17511.64 100.82 53918.47 88888.00 2008-11-04 11:15:20.405 309 17511.60 100.85 53918.48 88888.00 2008-11-04 11:15:20.905 309 17511.61 100.84 53918.48 88888.00 2008-11-04 11:15:21.405 309 17511.66 100.88 53918.58 88888.00 2008-11-04 11:15:21.905 309 17511.65 100.93 53918.59 88888.00 2008-11-04 11:15:22.405 309 17511.63 100.87 53918.60 88888.00 2008-11-04 11:15:22.905 309 17511.61 100.86 53918.70 88888.00 2008-11-04 11:15:23.405 309 17511.60 100.89 53918.71 88888.00 2008-11-04 11:15:23.905 309 17511.63 100.88 53918.69 88888.00 2008-11-04 11:15:24.405 309 17511.68 100.89 53918.61 88888.00 2008-11-04 11:15:24.905 309 17511.65 100.89 53918.68 88888.00 2008-11-04 11:15:25.405 309 17511.66 100.92 53918.76 88888.00 2008-11-04 11:15:25.905 309 17511.66 100.89 53918.68 88888.00 2008-11-04 11:15:26.405 309 17511.54 100.94 53918.68 88888.00 2008-11-04 11:15:26.905 309 17511.51 100.98 53918.60 88888.00 2008-11-04 11:15:27.405 309 17511.50 100.95 53918.46 88888.00 2008-11-04 11:15:27.905 309 17511.47 100.93 53918.47 88888.00 2008-11-04 11:15:28.405 309 17511.51 100.95 53918.49 88888.00 2008-11-04 11:15:28.905 309 17511.55 100.97 53918.42 88888.00 2008-11-04 11:15:29.405 309 17511.55 100.92 53918.41 88888.00 2008-11-04 11:15:29.905 309 17511.65 100.94 53918.49 88888.00 2008-11-04 11:15:30.405 309 17511.58 100.97 53918.58 88888.00 2008-11-04 11:15:30.905 309 17511.61 100.92 53918.50 88888.00 2008-11-04 11:15:31.405 309 17511.64 100.92 53918.57 88888.00 2008-11-04 11:15:31.905 309 17511.66 100.95 53918.64 88888.00 2008-11-04 11:15:32.405 309 17511.64 100.88 53918.70 88888.00 2008-11-04 11:15:32.905 309 17511.70 100.95 53918.63 88888.00 2008-11-04 11:15:33.405 309 17511.71 100.96 53918.63 88888.00 2008-11-04 11:15:33.905 309 17511.66 100.97 53918.59 88888.00 2008-11-04 11:15:34.405 309 17511.61 100.97 53918.61 88888.00 2008-11-04 11:15:34.905 309 17511.68 100.95 53918.61 88888.00 2008-11-04 11:15:35.405 309 17511.66 100.95 53918.64 88888.00 2008-11-04 11:15:35.905 309 17511.64 100.92 53918.61 88888.00 2008-11-04 11:15:36.405 309 17511.58 100.96 53918.61 88888.00 2008-11-04 11:15:36.905 309 17511.59 100.99 53918.60 88888.00 2008-11-04 11:15:37.405 309 17511.56 100.95 53918.51 88888.00 2008-11-04 11:15:37.905 309 17511.58 100.94 53918.53 88888.00 2008-11-04 11:15:38.405 309 17511.59 100.98 53918.40 88888.00 2008-11-04 11:15:38.905 309 17511.63 100.97 53918.38 88888.00 2008-11-04 11:15:39.405 309 17511.64 100.94 53918.45 88888.00 2008-11-04 11:15:39.905 309 17511.62 100.95 53918.50 88888.00 2008-11-04 11:15:40.405 309 17511.54 100.98 53918.49 88888.00 2008-11-04 11:15:40.905 309 17511.60 100.97 53918.46 88888.00 2008-11-04 11:15:41.405 309 17511.64 100.98 53918.45 88888.00 2008-11-04 11:15:41.905 309 17511.73 100.97 53918.48 88888.00 2008-11-04 11:15:42.405 309 17511.66 100.99 53918.59 88888.00 2008-11-04 11:15:42.905 309 17511.61 100.96 53918.61 88888.00 2008-11-04 11:15:43.405 309 17511.63 100.94 53918.62 88888.00 2008-11-04 11:15:43.905 309 17511.51 100.89 53918.59 88888.00 2008-11-04 11:15:44.405 309 17511.49 100.94 53918.58 88888.00 2008-11-04 11:15:44.905 309 17511.52 100.89 53918.60 88888.00 2008-11-04 11:15:45.405 309 17511.55 100.88 53918.62 88888.00 2008-11-04 11:15:45.905 309 17511.56 100.90 53918.68 88888.00 2008-11-04 11:15:46.405 309 17511.54 100.88 53918.72 88888.00 2008-11-04 11:15:46.905 309 17511.63 100.84 53918.71 88888.00 2008-11-04 11:15:47.405 309 17511.66 100.90 53918.69 88888.00 2008-11-04 11:15:47.905 309 17511.69 100.90 53918.66 88888.00 2008-11-04 11:15:48.405 309 17511.69 100.93 53918.61 88888.00 2008-11-04 11:15:48.905 309 17511.62 100.97 53918.62 88888.00 2008-11-04 11:15:49.405 309 17511.63 100.88 53918.62 88888.00 2008-11-04 11:15:49.905 309 17511.62 100.92 53918.63 88888.00 2008-11-04 11:15:50.405 309 17511.64 100.89 53918.68 88888.00 2008-11-04 11:15:50.905 309 17511.65 100.92 53918.56 88888.00 2008-11-04 11:15:51.405 309 17511.68 100.92 53918.47 88888.00 2008-11-04 11:15:51.905 309 17511.68 100.94 53918.57 88888.00 2008-11-04 11:15:52.405 309 17511.71 100.92 53918.60 88888.00 2008-11-04 11:15:52.905 309 17511.64 100.89 53918.52 88888.00 2008-11-04 11:15:53.405 309 17511.63 100.92 53918.56 88888.00 2008-11-04 11:15:53.905 309 17511.70 100.93 53918.61 88888.00 2008-11-04 11:15:54.405 309 17511.66 100.99 53918.57 88888.00 2008-11-04 11:15:54.905 309 17511.66 100.99 53918.54 88888.00 2008-11-04 11:15:55.405 309 17511.65 100.96 53918.51 88888.00 2008-11-04 11:15:55.905 309 17511.66 100.97 53918.54 88888.00 2008-11-04 11:15:56.405 309 17511.65 100.99 53918.56 88888.00 2008-11-04 11:15:56.905 309 17511.70 100.94 53918.65 88888.00 2008-11-04 11:15:57.405 309 17511.65 100.94 53918.69 88888.00 2008-11-04 11:15:57.905 309 17511.61 100.92 53918.73 88888.00 2008-11-04 11:15:58.405 309 17511.64 100.96 53918.72 88888.00 2008-11-04 11:15:58.905 309 17511.65 101.04 53918.71 88888.00 2008-11-04 11:15:59.405 309 17511.66 101.06 53918.66 88888.00 2008-11-04 11:15:59.905 309 17511.69 101.13 53918.68 88888.00 2008-11-04 11:16:00.405 309 17511.69 101.02 53918.66 88888.00 2008-11-04 11:16:00.905 309 17511.65 100.96 53918.62 88888.00 2008-11-04 11:16:01.405 309 17511.72 100.94 53918.59 88888.00 2008-11-04 11:16:01.905 309 17511.64 100.92 53918.64 88888.00 2008-11-04 11:16:02.405 309 17511.64 100.92 53918.63 88888.00 2008-11-04 11:16:02.905 309 17511.64 100.93 53918.64 88888.00 2008-11-04 11:16:03.405 309 17511.63 100.89 53918.62 88888.00 2008-11-04 11:16:03.905 309 17511.54 100.88 53918.70 88888.00 2008-11-04 11:16:04.405 309 17511.49 100.94 53918.73 88888.00 2008-11-04 11:16:04.905 309 17511.48 100.95 53918.75 88888.00 2008-11-04 11:16:05.405 309 17511.54 100.96 53918.70 88888.00 2008-11-04 11:16:05.905 309 17511.53 100.93 53918.66 88888.00 2008-11-04 11:16:06.405 309 17511.52 100.89 53918.65 88888.00 2008-11-04 11:16:06.905 309 17511.49 100.89 53918.62 88888.00 2008-11-04 11:16:07.405 309 17511.55 100.95 53918.53 88888.00 2008-11-04 11:16:07.905 309 17511.54 101.02 53918.47 88888.00 2008-11-04 11:16:08.402 309 17511.54 100.97 53918.42 88888.00 2008-11-04 11:16:08.902 309 17511.56 100.99 53918.53 88888.00 2008-11-04 11:16:09.402 309 17511.58 101.04 53918.57 88888.00 2008-11-04 11:16:09.902 309 17511.51 101.03 53918.50 88888.00 2008-11-04 11:16:10.402 309 17511.53 101.05 53918.52 88888.00 2008-11-04 11:16:10.902 309 17511.62 101.02 53918.56 88888.00 2008-11-04 11:16:11.402 309 17511.58 101.07 53918.58 88888.00 2008-11-04 11:16:11.902 309 17511.53 101.04 53918.62 88888.00 2008-11-04 11:16:12.402 309 17511.56 101.04 53918.62 88888.00 2008-11-04 11:16:12.902 309 17511.59 101.05 53918.53 88888.00 2008-11-04 11:16:13.402 309 17511.56 101.04 53918.54 88888.00 2008-11-04 11:16:13.902 309 17511.58 101.05 53918.64 88888.00 2008-11-04 11:16:14.402 309 17511.56 101.05 53918.60 88888.00 2008-11-04 11:16:14.902 309 17511.49 101.04 53918.61 88888.00 2008-11-04 11:16:15.402 309 17511.52 101.06 53918.61 88888.00 2008-11-04 11:16:15.902 309 17511.45 101.04 53918.58 88888.00 2008-11-04 11:16:16.402 309 17511.41 100.97 53918.66 88888.00 2008-11-04 11:16:16.902 309 17511.43 101.00 53918.68 88888.00 2008-11-04 11:16:17.402 309 17511.50 101.07 53918.60 88888.00 2008-11-04 11:16:17.902 309 17511.51 101.13 53918.62 88888.00 2008-11-04 11:16:18.402 309 17511.53 101.13 53918.71 88888.00 2008-11-04 11:16:18.902 309 17511.53 101.09 53918.71 88888.00 2008-11-04 11:16:19.402 309 17511.47 101.12 53918.79 88888.00 2008-11-04 11:16:19.902 309 17511.44 101.14 53918.79 88888.00 2008-11-04 11:16:20.402 309 17511.39 101.13 53918.72 88888.00 2008-11-04 11:16:20.902 309 17511.31 101.13 53918.74 88888.00 2008-11-04 11:16:21.402 309 17511.31 101.18 53918.65 88888.00 2008-11-04 11:16:21.902 309 17511.27 101.17 53918.72 88888.00 2008-11-04 11:16:22.402 309 17511.33 101.16 53918.72 88888.00 2008-11-04 11:16:22.902 309 17511.41 101.13 53918.73 88888.00 2008-11-04 11:16:23.402 309 17511.44 101.14 53918.72 88888.00 2008-11-04 11:16:23.902 309 17511.39 101.10 53918.69 88888.00 2008-11-04 11:16:24.402 309 17511.35 101.13 53918.64 88888.00 2008-11-04 11:16:24.902 309 17511.35 101.17 53918.64 88888.00 2008-11-04 11:16:25.402 309 17511.39 101.18 53918.61 88888.00 2008-11-04 11:16:25.902 309 17511.44 101.23 53918.63 88888.00 2008-11-04 11:16:26.402 309 17511.41 101.27 53918.74 88888.00 2008-11-04 11:16:26.902 309 17511.42 101.27 53918.72 88888.00 2008-11-04 11:16:27.402 309 17511.47 101.24 53918.69 88888.00 2008-11-04 11:16:27.902 309 17511.42 101.24 53918.79 88888.00 2008-11-04 11:16:28.402 309 17511.44 101.19 53918.75 88888.00 2008-11-04 11:16:28.902 309 17511.48 101.23 53918.72 88888.00 2008-11-04 11:16:29.402 309 17511.40 101.31 53918.71 88888.00 2008-11-04 11:16:29.902 309 17511.44 101.28 53918.72 88888.00 2008-11-04 11:16:30.402 309 17511.41 101.29 53918.68 88888.00 2008-11-04 11:16:30.902 309 17511.38 101.23 53918.62 88888.00 2008-11-04 11:16:31.402 309 17511.29 101.16 53918.64 88888.00 2008-11-04 11:16:31.902 309 17511.35 101.26 53918.65 88888.00 2008-11-04 11:16:32.402 309 17511.38 101.32 53918.62 88888.00 2008-11-04 11:16:32.902 309 17511.34 101.19 53918.70 88888.00 2008-11-04 11:16:33.402 309 17511.37 101.12 53918.66 88888.00 2008-11-04 11:16:33.902 309 17511.43 101.16 53918.61 88888.00 2008-11-04 11:16:34.402 309 17511.41 101.22 53918.64 88888.00 2008-11-04 11:16:34.902 309 17511.34 101.21 53918.74 88888.00 2008-11-04 11:16:35.402 309 17511.28 101.23 53918.81 88888.00 2008-11-04 11:16:35.902 309 17511.32 101.27 53918.74 88888.00 2008-11-04 11:16:36.402 309 17511.37 101.27 53918.74 88888.00 2008-11-04 11:16:36.902 309 17511.40 101.23 53918.69 88888.00 2008-11-04 11:16:37.402 309 17511.32 101.22 53918.74 88888.00 2008-11-04 11:16:37.902 309 17511.33 101.22 53918.74 88888.00 2008-11-04 11:16:38.402 309 17511.29 101.26 53918.72 88888.00 2008-11-04 11:16:38.902 309 17511.31 101.25 53918.73 88888.00 2008-11-04 11:16:39.402 309 17511.28 101.22 53918.80 88888.00 2008-11-04 11:16:39.902 309 17511.30 101.25 53918.84 88888.00 2008-11-04 11:16:40.402 309 17511.41 101.28 53918.75 88888.00 2008-11-04 11:16:40.902 309 17511.45 101.27 53918.76 88888.00 2008-11-04 11:16:41.402 309 17511.38 101.29 53918.79 88888.00 2008-11-04 11:16:41.902 309 17511.38 101.31 53918.81 88888.00 2008-11-04 11:16:42.402 309 17511.39 101.26 53918.84 88888.00 2008-11-04 11:16:42.902 309 17511.40 101.21 53918.82 88888.00 2008-11-04 11:16:43.402 309 17511.33 101.25 53918.76 88888.00 2008-11-04 11:16:43.902 309 17511.30 101.24 53918.69 88888.00 2008-11-04 11:16:44.402 309 17511.32 101.28 53918.76 88888.00 2008-11-04 11:16:44.902 309 17511.34 101.26 53918.75 88888.00 2008-11-04 11:16:45.402 309 17511.40 101.18 53918.71 88888.00 2008-11-04 11:16:45.902 309 17511.39 101.17 53918.80 88888.00 2008-11-04 11:16:46.402 309 17511.40 101.18 53918.79 88888.00 2008-11-04 11:16:46.902 309 17511.37 101.19 53918.77 88888.00 2008-11-04 11:16:47.402 309 17511.38 101.22 53918.76 88888.00 2008-11-04 11:16:47.902 309 17511.37 101.22 53918.84 88888.00 2008-11-04 11:16:48.402 309 17511.41 101.29 53918.86 88888.00 2008-11-04 11:16:48.902 309 17511.41 101.29 53918.90 88888.00 2008-11-04 11:16:49.402 309 17511.41 101.27 53918.88 88888.00 2008-11-04 11:16:49.902 309 17511.45 101.28 53918.93 88888.00 2008-11-04 11:16:50.402 309 17511.47 101.32 53918.86 88888.00 2008-11-04 11:16:50.902 309 17511.48 101.34 53918.93 88888.00 2008-11-04 11:16:51.402 309 17511.50 101.29 53918.92 88888.00 2008-11-04 11:16:51.902 309 17511.60 101.27 53918.91 88888.00 2008-11-04 11:16:52.402 309 17511.55 101.31 53918.83 88888.00 2008-11-04 11:16:52.902 309 17511.51 101.29 53918.82 88888.00 2008-11-04 11:16:53.402 309 17511.52 101.28 53918.84 88888.00 2008-11-04 11:16:53.902 309 17511.43 101.24 53918.87 88888.00 2008-11-04 11:16:54.402 309 17511.49 101.14 53918.88 88888.00 2008-11-04 11:16:54.902 309 17511.54 101.12 53918.88 88888.00 2008-11-04 11:16:55.402 309 17511.55 101.15 53918.81 88888.00 2008-11-04 11:16:55.902 309 17511.52 101.17 53918.79 88888.00 2008-11-04 11:16:56.402 309 17511.45 101.26 53918.79 88888.00 2008-11-04 11:16:56.902 309 17511.44 101.25 53918.76 88888.00 2008-11-04 11:16:57.402 309 17511.44 101.26 53918.75 88888.00 2008-11-04 11:16:57.902 309 17511.49 101.24 53918.73 88888.00 2008-11-04 11:16:58.402 309 17511.65 101.17 53918.74 88888.00 2008-11-04 11:16:58.902 309 17511.60 101.22 53918.72 88888.00 2008-11-04 11:16:59.402 309 17511.62 101.24 53918.77 88888.00 2008-11-04 11:16:59.902 309 17511.62 101.22 53918.83 88888.00 2008-11-04 11:17:00.402 309 17511.63 101.16 53918.85 88888.00 2008-11-04 11:17:00.902 309 17511.59 101.12 53918.92 88888.00 2008-11-04 11:17:01.402 309 17511.61 101.12 53918.81 88888.00 2008-11-04 11:17:01.902 309 17511.56 101.16 53918.76 88888.00 2008-11-04 11:17:02.402 309 17511.64 101.17 53918.85 88888.00 2008-11-04 11:17:02.902 309 17511.62 101.19 53918.85 88888.00 2008-11-04 11:17:03.402 309 17511.58 101.15 53918.77 88888.00 2008-11-04 11:17:03.902 309 17511.50 101.17 53918.75 88888.00 2008-11-04 11:17:04.402 309 17511.48 101.19 53918.73 88888.00 2008-11-04 11:17:04.902 309 17511.49 101.16 53918.69 88888.00 2008-11-04 11:17:05.402 309 17511.47 101.17 53918.74 88888.00 2008-11-04 11:17:05.902 309 17511.38 101.14 53918.86 88888.00 2008-11-04 11:17:06.402 309 17511.40 101.13 53918.74 88888.00 2008-11-04 11:17:06.902 309 17511.41 101.16 53918.71 88888.00 2008-11-04 11:17:07.402 309 17511.38 101.06 53918.83 88888.00 2008-11-04 11:17:07.902 309 17511.38 101.04 53918.76 88888.00 2008-11-04 11:17:08.402 309 17511.41 101.05 53918.77 88888.00 2008-11-04 11:17:08.902 309 17511.39 101.06 53918.86 88888.00 2008-11-04 11:17:09.402 309 17511.47 101.13 53918.83 88888.00 2008-11-04 11:17:09.902 309 17511.45 101.15 53918.81 88888.00 2008-11-04 11:17:10.402 309 17511.47 101.16 53918.83 88888.00 2008-11-04 11:17:10.902 309 17511.52 101.22 53918.76 88888.00 2008-11-04 11:17:11.402 309 17511.45 101.21 53918.77 88888.00 2008-11-04 11:17:11.902 309 17511.42 101.18 53918.84 88888.00 2008-11-04 11:17:12.402 309 17511.39 101.25 53918.85 88888.00 2008-11-04 11:17:12.902 309 17511.40 101.23 53918.83 88888.00 2008-11-04 11:17:13.402 309 17511.45 101.15 53918.88 88888.00 2008-11-04 11:17:13.902 309 17511.49 101.13 53918.91 88888.00 2008-11-04 11:17:14.402 309 17511.45 101.19 53918.90 88888.00 2008-11-04 11:17:14.902 309 17511.48 101.21 53918.84 88888.00 2008-11-04 11:17:15.402 309 17511.45 101.18 53918.81 88888.00 2008-11-04 11:17:15.902 309 17511.43 101.13 53918.83 88888.00 2008-11-04 11:17:16.402 309 17511.44 101.12 53918.85 88888.00 2008-11-04 11:17:16.902 309 17511.44 101.19 53918.86 88888.00 2008-11-04 11:17:17.402 309 17511.42 101.18 53918.74 88888.00 2008-11-04 11:17:17.902 309 17511.39 101.12 53918.68 88888.00 2008-11-04 11:17:18.402 309 17511.41 101.13 53918.73 88888.00 2008-11-04 11:17:18.902 309 17511.50 101.15 53918.83 88888.00 2008-11-04 11:17:19.402 309 17511.58 101.13 53918.84 88888.00 2008-11-04 11:17:19.902 309 17511.51 101.09 53918.80 88888.00 2008-11-04 11:17:20.402 309 17511.55 101.10 53918.80 88888.00 2008-11-04 11:17:20.902 309 17511.49 101.19 53918.83 88888.00 2008-11-04 11:17:21.402 309 17511.61 101.16 53918.85 88888.00 2008-11-04 11:17:21.902 309 17511.62 101.18 53918.80 88888.00 2008-11-04 11:17:22.402 309 17511.62 101.23 53918.74 88888.00 2008-11-04 11:17:22.902 309 17511.69 101.17 53918.69 88888.00 2008-11-04 11:17:23.402 309 17511.70 101.13 53918.85 88888.00 2008-11-04 11:17:23.902 309 17511.68 101.13 53918.83 88888.00 2008-11-04 11:17:24.402 309 17511.64 101.18 53918.85 88888.00 2008-11-04 11:17:24.902 309 17511.69 101.24 53918.82 88888.00 2008-11-04 11:17:25.402 309 17511.65 101.24 53918.72 88888.00 2008-11-04 11:17:25.902 309 17511.70 101.22 53918.70 88888.00 2008-11-04 11:17:26.402 309 17511.74 101.22 53918.66 88888.00 2008-11-04 11:17:26.902 309 17511.71 101.23 53918.77 88888.00 2008-11-04 11:17:27.402 309 17511.68 101.18 53918.81 88888.00 2008-11-04 11:17:27.902 309 17511.66 101.18 53918.74 88888.00 2008-11-04 11:17:28.402 309 17511.71 101.27 53918.68 88888.00 2008-11-04 11:17:28.902 309 17511.68 101.29 53918.64 88888.00 2008-11-04 11:17:29.402 309 17511.56 101.22 53918.65 88888.00 2008-11-04 11:17:29.902 309 17511.63 101.28 53918.69 88888.00 2008-11-04 11:17:30.402 309 17511.66 101.29 53918.68 88888.00 2008-11-04 11:17:30.902 309 17511.64 101.26 53918.68 88888.00 2008-11-04 11:17:31.402 309 17511.66 101.28 53918.71 88888.00 2008-11-04 11:17:31.902 309 17511.70 101.26 53918.66 88888.00 2008-11-04 11:17:32.402 309 17511.66 101.24 53918.79 88888.00 2008-11-04 11:17:32.902 309 17511.63 101.21 53918.83 88888.00 2008-11-04 11:17:33.402 309 17511.64 101.18 53918.75 88888.00 2008-11-04 11:17:33.902 309 17511.53 101.22 53918.77 88888.00 2008-11-04 11:17:34.402 309 17511.50 101.22 53918.74 88888.00 2008-11-04 11:17:34.902 309 17511.56 101.25 53918.76 88888.00 2008-11-04 11:17:35.402 309 17511.55 101.25 53918.74 88888.00 2008-11-04 11:17:35.902 309 17511.55 101.24 53918.77 88888.00 2008-11-04 11:17:36.402 309 17511.50 101.22 53918.76 88888.00 2008-11-04 11:17:36.902 309 17511.48 101.17 53918.79 88888.00 2008-11-04 11:17:37.402 309 17511.49 101.10 53918.79 88888.00 2008-11-04 11:17:37.902 309 17511.49 101.08 53918.80 88888.00 2008-11-04 11:17:38.402 309 17511.56 101.17 53918.75 88888.00 2008-11-04 11:17:38.902 309 17511.62 101.22 53918.71 88888.00 2008-11-04 11:17:39.402 309 17511.62 101.18 53918.73 88888.00 2008-11-04 11:17:39.902 309 17511.63 101.16 53918.80 88888.00 2008-11-04 11:17:40.402 309 17511.78 101.14 53918.79 88888.00 2008-11-04 11:17:40.902 309 17511.74 101.10 53918.76 88888.00 2008-11-04 11:17:41.402 309 17511.72 101.06 53918.69 88888.00 2008-11-04 11:17:41.902 309 17511.69 101.05 53918.66 88888.00 2008-11-04 11:17:42.402 309 17511.62 101.07 53918.71 88888.00 2008-11-04 11:17:42.902 309 17511.63 101.06 53918.71 88888.00 2008-11-04 11:17:43.402 309 17511.64 101.07 53918.83 88888.00 2008-11-04 11:17:43.902 309 17511.70 101.08 53918.88 88888.00 2008-11-04 11:17:44.402 309 17511.74 101.08 53918.94 88888.00 2008-11-04 11:17:44.902 309 17511.74 101.07 53918.90 88888.00 2008-11-04 11:17:45.402 309 17511.79 101.05 53918.88 88888.00 2008-11-04 11:17:45.902 309 17511.83 101.06 53918.87 88888.00 2008-11-04 11:17:46.402 309 17511.86 101.09 53918.75 88888.00 2008-11-04 11:17:46.902 309 17511.84 101.08 53918.81 88888.00 2008-11-04 11:17:47.402 309 17511.80 101.00 53918.83 88888.00 2008-11-04 11:17:47.902 309 17511.75 101.03 53918.84 88888.00 2008-11-04 11:17:48.402 309 17511.78 101.03 53918.86 88888.00 2008-11-04 11:17:48.902 309 17511.78 101.03 53918.77 88888.00 2008-11-04 11:17:49.402 309 17511.82 101.08 53918.86 88888.00 2008-11-04 11:17:49.902 309 17511.79 101.08 53918.95 88888.00 2008-11-04 11:17:50.402 309 17511.82 101.03 53918.93 88888.00 2008-11-04 11:17:50.902 309 17511.86 101.08 53918.87 88888.00 2008-11-04 11:17:51.402 309 17511.86 101.10 53918.77 88888.00 2008-11-04 11:17:51.902 309 17511.82 101.14 53918.76 88888.00 2008-11-04 11:17:52.402 309 17511.83 101.09 53918.83 88888.00 2008-11-04 11:17:52.902 309 17511.85 101.10 53918.81 88888.00 2008-11-04 11:17:53.402 309 17511.86 101.14 53918.72 88888.00 2008-11-04 11:17:53.902 309 17511.89 101.16 53918.77 88888.00 2008-11-04 11:17:54.402 309 17511.85 101.08 53918.70 88888.00 2008-11-04 11:17:54.902 309 17511.88 101.06 53918.75 88888.00 2008-11-04 11:17:55.402 309 17511.88 101.08 53918.79 88888.00 2008-11-04 11:17:55.902 309 17511.92 101.08 53918.77 88888.00 2008-11-04 11:17:56.402 309 17511.91 101.12 53918.66 88888.00 2008-11-04 11:17:56.902 309 17511.89 101.10 53918.68 88888.00 2008-11-04 11:17:57.402 309 17511.88 101.08 53918.70 88888.00 2008-11-04 11:17:57.902 309 17511.91 101.07 53918.72 88888.00 2008-11-04 11:17:58.402 309 17511.96 101.08 53918.77 88888.00 2008-11-04 11:17:58.902 309 17511.91 101.07 53918.77 88888.00 2008-11-04 11:17:59.402 309 17511.79 101.04 53918.70 88888.00 2008-11-04 11:17:59.902 309 17511.83 101.04 53918.62 88888.00 2008-11-04 11:18:00.402 309 17511.83 101.06 53918.62 88888.00 2008-11-04 11:18:00.902 309 17511.85 101.04 53918.69 88888.00 2008-11-04 11:18:01.402 309 17511.82 101.02 53918.72 88888.00 2008-11-04 11:18:01.902 309 17511.89 101.02 53918.70 88888.00 2008-11-04 11:18:02.402 309 17511.98 101.03 53918.57 88888.00 2008-11-04 11:18:02.902 309 17511.94 101.00 53918.53 88888.00 2008-11-04 11:18:03.402 309 17511.93 100.95 53918.60 88888.00 2008-11-04 11:18:03.902 309 17512.00 100.98 53918.52 88888.00 2008-11-04 11:18:04.402 309 17511.95 100.95 53918.42 88888.00 2008-11-04 11:18:04.902 309 17511.94 100.95 53918.47 88888.00 2008-11-04 11:18:05.402 309 17512.02 100.98 53918.49 88888.00 2008-11-04 11:18:05.902 309 17511.98 100.93 53918.50 88888.00 2008-11-04 11:18:06.402 309 17511.93 100.93 53918.50 88888.00 2008-11-04 11:18:06.902 309 17511.94 100.92 53918.60 88888.00 2008-11-04 11:18:07.402 309 17511.99 100.97 53918.72 88888.00 2008-11-04 11:18:07.902 309 17511.99 100.99 53918.59 88888.00 2008-11-04 11:18:08.402 309 17511.89 100.96 53918.52 88888.00 2008-11-04 11:18:08.902 309 17511.90 100.95 53918.51 88888.00 2008-11-04 11:18:09.402 309 17511.98 100.87 53918.53 88888.00 2008-11-04 11:18:09.902 309 17512.03 100.83 53918.58 88888.00 2008-11-04 11:18:10.402 309 17512.11 100.80 53918.52 88888.00 2008-11-04 11:18:10.902 309 17512.14 100.85 53918.51 88888.00 2008-11-04 11:18:11.402 309 17512.11 100.80 53918.42 88888.00 2008-11-04 11:18:11.902 309 17512.02 100.82 53918.34 88888.00 2008-11-04 11:18:12.402 309 17511.99 100.79 53918.45 88888.00 2008-11-04 11:18:12.902 309 17511.92 100.82 53918.52 88888.00 2008-11-04 11:18:13.402 309 17511.99 100.71 53918.52 88888.00 2008-11-04 11:18:13.902 309 17512.03 100.69 53918.52 88888.00 2008-11-04 11:18:14.402 309 17512.04 100.77 53918.48 88888.00 2008-11-04 11:18:14.902 309 17512.03 100.83 53918.54 88888.00 2008-11-04 11:18:15.402 309 17512.05 100.80 53918.58 88888.00 2008-11-04 11:18:15.902 309 17512.00 100.76 53918.65 88888.00 2008-11-04 11:18:16.402 309 17511.98 100.71 53918.62 88888.00 2008-11-04 11:18:16.902 309 17511.99 100.68 53918.56 88888.00 2008-11-04 11:18:17.402 309 17512.03 100.67 53918.62 88888.00 2008-11-04 11:18:17.902 309 17512.03 100.69 53918.63 88888.00 2008-11-04 11:18:18.402 309 17512.04 100.70 53918.64 88888.00 2008-11-04 11:18:18.902 309 17512.07 100.68 53918.62 88888.00 2008-11-04 11:18:19.402 309 17512.11 100.70 53918.57 88888.00 2008-11-04 11:18:19.902 309 17512.06 100.67 53918.54 88888.00 2008-11-04 11:18:20.402 309 17512.01 100.73 53918.64 88888.00 2008-11-04 11:18:20.902 309 17512.05 100.74 53918.64 88888.00 2008-11-04 11:18:21.402 309 17512.09 100.70 53918.60 88888.00 2008-11-04 11:18:21.902 309 17512.07 100.64 53918.59 88888.00 2008-11-04 11:18:22.402 309 17512.04 100.63 53918.65 88888.00 2008-11-04 11:18:22.902 309 17512.02 100.63 53918.62 88888.00 2008-11-04 11:18:23.402 309 17512.00 100.57 53918.57 88888.00 2008-11-04 11:18:23.902 309 17512.05 100.54 53918.61 88888.00 2008-11-04 11:18:24.402 309 17512.00 100.54 53918.59 88888.00 2008-11-04 11:18:24.902 309 17511.96 100.53 53918.51 88888.00 2008-11-04 11:18:25.402 309 17512.06 100.50 53918.56 88888.00 2008-11-04 11:18:25.902 309 17512.03 100.53 53918.54 88888.00 2008-11-04 11:18:26.402 309 17511.96 100.55 53918.60 88888.00 2008-11-04 11:18:26.902 309 17511.99 100.55 53918.61 88888.00 2008-11-04 11:18:27.402 309 17511.99 100.54 53918.64 88888.00 2008-11-04 11:18:27.902 309 17512.00 100.56 53918.65 88888.00 2008-11-04 11:18:28.402 309 17512.00 100.51 53918.63 88888.00 2008-11-04 11:18:28.902 309 17512.00 100.49 53918.60 88888.00 2008-11-04 11:18:29.402 309 17512.01 100.46 53918.66 88888.00 2008-11-04 11:18:29.902 309 17512.00 100.46 53918.72 88888.00 2008-11-04 11:18:30.402 309 17511.91 100.45 53918.71 88888.00 2008-11-04 11:18:30.902 309 17511.96 100.38 53918.65 88888.00 2008-11-04 11:18:31.402 309 17511.94 100.41 53918.72 88888.00 2008-11-04 11:18:31.902 309 17511.90 100.48 53918.79 88888.00 2008-11-04 11:18:32.402 309 17512.01 100.44 53918.85 88888.00 2008-11-04 11:18:32.902 309 17511.95 100.43 53918.81 88888.00 2008-11-04 11:18:33.402 309 17511.90 100.40 53918.66 88888.00 2008-11-04 11:18:33.902 309 17511.92 100.39 53918.63 88888.00 2008-11-04 11:18:34.402 309 17511.90 100.44 53918.62 88888.00 2008-11-04 11:18:34.902 309 17511.85 100.40 53918.60 88888.00 2008-11-04 11:18:35.402 309 17511.83 100.39 53918.60 88888.00 2008-11-04 11:18:35.902 309 17511.90 100.43 53918.62 88888.00 2008-11-04 11:18:36.402 309 17511.88 100.45 53918.65 88888.00 2008-11-04 11:18:36.902 309 17511.86 100.46 53918.65 88888.00 2008-11-04 11:18:37.402 309 17511.82 100.44 53918.63 88888.00 2008-11-04 11:18:37.902 309 17511.78 100.38 53918.69 88888.00 2008-11-04 11:18:38.402 309 17511.71 100.31 53918.64 88888.00 2008-11-04 11:18:38.902 309 17511.76 100.37 53918.58 88888.00 2008-11-04 11:18:39.402 309 17511.79 100.41 53918.53 88888.00 2008-11-04 11:18:39.902 309 17511.81 100.39 53918.59 88888.00 2008-11-04 11:18:40.402 309 17511.83 100.37 53918.59 88888.00 2008-11-04 11:18:40.902 309 17511.75 100.44 53918.63 88888.00 2008-11-04 11:18:41.402 309 17511.69 100.43 53918.69 88888.00 2008-11-04 11:18:41.902 309 17511.69 100.37 53918.75 88888.00 2008-11-04 11:18:42.402 309 17511.78 100.39 53918.74 88888.00 2008-11-04 11:18:42.902 309 17511.84 100.46 53918.73 88888.00 2008-11-04 11:18:43.402 309 17511.78 100.48 53918.74 88888.00 2008-11-04 11:18:43.902 309 17511.76 100.45 53918.65 88888.00 2008-11-04 11:18:44.402 309 17511.70 100.48 53918.61 88888.00 2008-11-04 11:18:44.902 309 17511.71 100.46 53918.63 88888.00 2008-11-04 11:18:45.402 309 17511.75 100.54 53918.66 88888.00 2008-11-04 11:18:45.902 309 17511.80 100.51 53918.62 88888.00 2008-11-04 11:18:46.402 309 17511.73 100.47 53918.66 88888.00 2008-11-04 11:18:46.902 309 17511.68 100.44 53918.69 88888.00 2008-11-04 11:18:47.402 309 17511.56 100.44 53918.71 88888.00 2008-11-04 11:18:47.902 309 17511.55 100.45 53918.66 88888.00 2008-11-04 11:18:48.402 309 17511.61 100.48 53918.66 88888.00 2008-11-04 11:18:48.902 309 17511.64 100.49 53918.68 88888.00 2008-11-04 11:18:49.402 309 17511.73 100.54 53918.69 88888.00 2008-11-04 11:18:49.902 309 17511.66 100.54 53918.69 88888.00 2008-11-04 11:18:50.402 309 17511.70 100.60 53918.76 88888.00 2008-11-04 11:18:50.902 309 17511.72 100.58 53918.77 88888.00 2008-11-04 11:18:51.402 309 17511.75 100.55 53918.75 88888.00 2008-11-04 11:18:51.902 309 17511.76 100.57 53918.75 88888.00 2008-11-04 11:18:52.402 309 17511.73 100.54 53918.72 88888.00 2008-11-04 11:18:52.902 309 17511.70 100.51 53918.69 88888.00 2008-11-04 11:18:53.399 309 17511.62 100.51 53918.73 88888.00 2008-11-04 11:18:53.909 309 17511.66 100.55 53918.79 88888.00 2008-11-04 11:18:54.409 309 17511.62 100.59 53918.71 88888.00 2008-11-04 11:18:54.909 309 17511.63 100.59 53918.71 88888.00 2008-11-04 11:18:55.409 309 17511.55 100.55 53918.66 88888.00 2008-11-04 11:18:55.909 309 17511.56 100.59 53918.69 88888.00 2008-11-04 11:18:56.409 309 17511.59 100.54 53918.70 88888.00 2008-11-04 11:18:56.909 309 17511.60 100.59 53918.66 88888.00 2008-11-04 11:18:57.409 309 17511.56 100.58 53918.73 88888.00 2008-11-04 11:18:57.909 309 17511.60 100.53 53918.64 88888.00 2008-11-04 11:18:58.409 309 17511.60 100.53 53918.74 88888.00 2008-11-04 11:18:58.909 309 17511.56 100.56 53918.65 88888.00 2008-11-04 11:18:59.409 309 17511.58 100.58 53918.58 88888.00 2008-11-04 11:18:59.909 309 17511.62 100.66 53918.66 88888.00 2008-11-04 11:19:00.409 309 17511.66 100.66 53918.70 88888.00 2008-11-04 11:19:00.909 309 17511.63 100.61 53918.69 88888.00 2008-11-04 11:19:01.409 309 17511.53 100.66 53918.71 88888.00 2008-11-04 11:19:01.909 309 17511.44 100.66 53918.73 88888.00 2008-11-04 11:19:02.409 309 17511.48 100.66 53918.70 88888.00 2008-11-04 11:19:02.909 309 17511.51 100.67 53918.71 88888.00 2008-11-04 11:19:03.409 309 17511.51 100.70 53918.72 88888.00 2008-11-04 11:19:03.909 309 17511.59 100.75 53918.60 88888.00 2008-11-04 11:19:04.409 309 17511.50 100.75 53918.70 88888.00 2008-11-04 11:19:04.909 309 17511.49 100.73 53918.68 88888.00 2008-11-04 11:19:05.409 309 17511.48 100.75 53918.64 88888.00 2008-11-04 11:19:05.909 309 17511.45 100.82 53918.64 88888.00 2008-11-04 11:19:06.409 309 17511.49 100.82 53918.63 88888.00 2008-11-04 11:19:06.909 309 17511.44 100.77 53918.57 88888.00 2008-11-04 11:19:07.409 309 17511.49 100.77 53918.61 88888.00 2008-11-04 11:19:07.909 309 17511.54 100.74 53918.70 88888.00 2008-11-04 11:19:08.409 309 17511.49 100.78 53918.77 88888.00 2008-11-04 11:19:08.909 309 17511.47 100.80 53918.80 88888.00 2008-11-04 11:19:09.409 309 17511.47 100.86 53918.81 88888.00 2008-11-04 11:19:09.909 309 17511.45 100.84 53918.75 88888.00 2008-11-04 11:19:10.409 309 17511.43 100.86 53918.77 88888.00 2008-11-04 11:19:10.909 309 17511.41 100.87 53918.68 88888.00 2008-11-04 11:19:11.409 309 17511.41 100.92 53918.64 88888.00 2008-11-04 11:19:11.909 309 17511.45 100.92 53918.63 88888.00 2008-11-04 11:19:12.409 309 17511.41 100.89 53918.64 88888.00 2008-11-04 11:19:12.909 309 17511.40 100.86 53918.68 88888.00 2008-11-04 11:19:13.409 309 17511.47 100.86 53918.65 88888.00 2008-11-04 11:19:13.909 309 17511.45 100.89 53918.69 88888.00 2008-11-04 11:19:14.409 309 17511.49 100.90 53918.72 88888.00 2008-11-04 11:19:14.909 309 17511.50 100.90 53918.88 88888.00 2008-11-04 11:19:15.409 309 17511.56 100.92 53918.90 88888.00 2008-11-04 11:19:15.909 309 17511.70 100.90 53918.80 88888.00 2008-11-04 11:19:16.409 309 17511.63 100.96 53918.76 88888.00 2008-11-04 11:19:16.909 309 17511.61 100.92 53918.68 88888.00 2008-11-04 11:19:17.409 309 17511.55 100.89 53918.64 88888.00 2008-11-04 11:19:17.909 309 17511.54 100.85 53918.74 88888.00 2008-11-04 11:19:18.409 309 17511.56 100.92 53918.72 88888.00 2008-11-04 11:19:18.909 309 17511.56 100.90 53918.68 88888.00 2008-11-04 11:19:19.409 309 17511.56 100.92 53918.69 88888.00 2008-11-04 11:19:19.909 309 17511.54 100.94 53918.69 88888.00 2008-11-04 11:19:20.409 309 17511.53 100.87 53918.64 88888.00 2008-11-04 11:19:20.909 309 17511.51 100.83 53918.71 88888.00 2008-11-04 11:19:21.409 309 17511.53 100.88 53918.77 88888.00 2008-11-04 11:19:21.909 309 17511.59 100.94 53918.77 88888.00 2008-11-04 11:19:22.409 309 17511.56 100.99 53918.73 88888.00 2008-11-04 11:19:22.909 309 17511.59 101.00 53918.68 88888.00 2008-11-04 11:19:23.409 309 17511.55 100.98 53918.59 88888.00 2008-11-04 11:19:23.909 309 17511.51 100.92 53918.64 88888.00 2008-11-04 11:19:24.409 309 17511.56 100.98 53918.66 88888.00 2008-11-04 11:19:24.909 309 17511.65 100.95 53918.64 88888.00 2008-11-04 11:19:25.409 309 17511.70 100.95 53918.61 88888.00 2008-11-04 11:19:25.909 309 17511.60 100.95 53918.62 88888.00 2008-11-04 11:19:26.409 309 17511.58 100.99 53918.61 88888.00 2008-11-04 11:19:26.909 309 17511.62 100.99 53918.69 88888.00 2008-11-04 11:19:27.409 309 17511.58 100.96 53918.74 88888.00 2008-11-04 11:19:27.909 309 17511.61 100.97 53918.72 88888.00 2008-11-04 11:19:28.409 309 17511.66 100.93 53918.82 88888.00 2008-11-04 11:19:28.909 309 17511.59 100.88 53918.83 88888.00 2008-11-04 11:19:29.409 309 17511.60 100.92 53918.82 88888.00 2008-11-04 11:19:29.909 309 17511.58 100.95 53918.77 88888.00 2008-11-04 11:19:30.409 309 17511.56 100.94 53918.80 88888.00 2008-11-04 11:19:30.909 309 17511.61 100.94 53918.79 88888.00 2008-11-04 11:19:31.409 309 17511.62 100.92 53918.75 88888.00 2008-11-04 11:19:31.909 309 17511.55 100.87 53918.82 88888.00 2008-11-04 11:19:32.409 309 17511.58 100.89 53918.76 88888.00 2008-11-04 11:19:32.909 309 17511.58 100.96 53918.64 88888.00 2008-11-04 11:19:33.409 309 17511.59 100.89 53918.77 88888.00 2008-11-04 11:19:33.909 309 17511.72 100.90 53918.80 88888.00 2008-11-04 11:19:34.409 309 17511.69 100.86 53918.83 88888.00 2008-11-04 11:19:34.909 309 17511.58 100.93 53918.83 88888.00 2008-11-04 11:19:35.409 309 17511.53 100.94 53918.76 88888.00 2008-11-04 11:19:35.909 309 17511.53 100.90 53918.73 88888.00 2008-11-04 11:19:36.409 309 17511.58 100.88 53918.81 88888.00 2008-11-04 11:19:36.909 309 17511.59 100.84 53918.82 88888.00 2008-11-04 11:19:37.409 309 17511.49 100.85 53918.82 88888.00 2008-11-04 11:19:37.909 309 17511.49 100.89 53918.77 88888.00 2008-11-04 11:19:38.409 309 17511.48 100.88 53918.76 88888.00 2008-11-04 11:19:38.909 309 17511.51 100.90 53918.85 88888.00 2008-11-04 11:19:39.409 309 17511.62 100.87 53918.87 88888.00 2008-11-04 11:19:39.909 309 17511.61 100.89 53918.87 88888.00 2008-11-04 11:19:40.409 309 17511.59 100.86 53918.80 88888.00 2008-11-04 11:19:40.909 309 17511.53 100.74 53918.75 88888.00 2008-11-04 11:19:41.409 309 17511.53 100.75 53918.75 88888.00 2008-11-04 11:19:41.909 309 17511.64 100.78 53918.80 88888.00 2008-11-04 11:19:42.409 309 17511.62 100.78 53918.86 88888.00 2008-11-04 11:19:42.909 309 17511.62 100.76 53918.81 88888.00 2008-11-04 11:19:43.409 309 17511.61 100.78 53918.76 88888.00 2008-11-04 11:19:43.909 309 17511.61 100.84 53918.77 88888.00 2008-11-04 11:19:44.409 309 17511.68 100.88 53918.80 88888.00 2008-11-04 11:19:44.909 309 17511.71 100.88 53918.79 88888.00 2008-11-04 11:19:45.409 309 17511.71 100.84 53918.75 88888.00 2008-11-04 11:19:45.909 309 17511.65 100.80 53918.69 88888.00 2008-11-04 11:19:46.409 309 17511.64 100.76 53918.71 88888.00 2008-11-04 11:19:46.909 309 17511.61 100.80 53918.74 88888.00 2008-11-04 11:19:47.409 309 17511.56 100.79 53918.82 88888.00 2008-11-04 11:19:47.909 309 17511.60 100.75 53918.82 88888.00 2008-11-04 11:19:48.409 309 17511.66 100.78 53918.92 88888.00 2008-11-04 11:19:48.909 309 17511.68 100.76 53918.88 88888.00 2008-11-04 11:19:49.409 309 17511.68 100.80 53918.81 88888.00 2008-11-04 11:19:49.909 309 17511.73 100.78 53918.77 88888.00 2008-11-04 11:19:50.409 309 17511.70 100.77 53918.75 88888.00 2008-11-04 11:19:50.909 309 17511.82 100.77 53918.64 88888.00 2008-11-04 11:19:51.409 309 17511.82 100.68 53918.62 88888.00 2008-11-04 11:19:51.909 309 17511.82 100.64 53918.73 88888.00 2008-11-04 11:19:52.409 309 17511.82 100.66 53918.74 88888.00 2008-11-04 11:19:52.909 309 17511.70 100.65 53918.66 88888.00 2008-11-04 11:19:53.409 309 17511.64 100.73 53918.60 88888.00 2008-11-04 11:19:53.909 309 17511.62 100.78 53918.68 88888.00 2008-11-04 11:19:54.409 309 17511.61 100.78 53918.73 88888.00 2008-11-04 11:19:54.909 309 17511.65 100.76 53918.76 88888.00 2008-11-04 11:19:55.409 309 17511.66 100.80 53918.76 88888.00 2008-11-04 11:19:55.909 309 17511.76 100.80 53918.82 88888.00 2008-11-04 11:19:56.409 309 17511.75 100.77 53918.77 88888.00 2008-11-04 11:19:56.909 309 17511.73 100.71 53918.69 88888.00 2008-11-04 11:19:57.409 309 17511.72 100.77 53918.64 88888.00 2008-11-04 11:19:57.909 309 17511.73 100.82 53918.69 88888.00 2008-11-04 11:19:58.409 309 17511.75 100.80 53918.74 88888.00 2008-11-04 11:19:58.909 309 17511.82 100.73 53918.71 88888.00 2008-11-04 11:19:59.409 309 17511.83 100.71 53918.69 88888.00 2008-11-04 11:19:59.909 309 17511.74 100.73 53918.75 88888.00 2008-11-04 11:20:00.409 309 17511.72 100.74 53918.73 88888.00 2008-11-04 11:20:00.909 309 17511.73 100.67 53918.74 88888.00 2008-11-04 11:20:01.409 309 17511.81 100.68 53918.69 88888.00 2008-11-04 11:20:01.909 309 17511.84 100.70 53918.71 88888.00 2008-11-04 11:20:02.409 309 17511.82 100.73 53918.72 88888.00 2008-11-04 11:20:02.909 309 17511.82 100.70 53918.65 88888.00 2008-11-04 11:20:03.409 309 17511.83 100.73 53918.61 88888.00 2008-11-04 11:20:03.909 309 17511.84 100.69 53918.63 88888.00 2008-11-04 11:20:04.409 309 17511.86 100.68 53918.57 88888.00 2008-11-04 11:20:04.909 309 17511.85 100.66 53918.61 88888.00 2008-11-04 11:20:05.409 309 17511.85 100.69 53918.54 88888.00 2008-11-04 11:20:05.909 309 17511.79 100.70 53918.54 88888.00 2008-11-04 11:20:06.409 309 17511.80 100.64 53918.65 88888.00 2008-11-04 11:20:06.909 309 17511.85 100.60 53918.58 88888.00 2008-11-04 11:20:07.409 309 17511.91 100.61 53918.60 88888.00 2008-11-04 11:20:07.909 309 17511.94 100.60 53918.57 88888.00 2008-11-04 11:20:08.409 309 17511.81 100.60 53918.43 88888.00 2008-11-04 11:20:08.909 309 17511.89 100.58 53918.52 88888.00 2008-11-04 11:20:09.409 309 17511.88 100.63 53918.62 88888.00 2008-11-04 11:20:09.909 309 17511.80 100.63 53918.58 88888.00 2008-11-04 11:20:10.409 309 17511.81 100.60 53918.54 88888.00 2008-11-04 11:20:10.909 309 17511.90 100.56 53918.62 88888.00 2008-11-04 11:20:11.409 309 17511.94 100.53 53918.59 88888.00 2008-11-04 11:20:11.909 309 17511.98 100.51 53918.60 88888.00 2008-11-04 11:20:12.409 309 17511.98 100.54 53918.62 88888.00 2008-11-04 11:20:12.909 309 17512.02 100.54 53918.71 88888.00 2008-11-04 11:20:13.409 309 17512.02 100.56 53918.64 88888.00 2008-11-04 11:20:13.909 309 17512.03 100.61 53918.66 88888.00 2008-11-04 11:20:14.409 309 17511.98 100.65 53918.65 88888.00 2008-11-04 11:20:14.909 309 17511.92 100.65 53918.70 88888.00 2008-11-04 11:20:15.409 309 17511.88 100.65 53918.73 88888.00 2008-11-04 11:20:15.909 309 17511.85 100.58 53918.73 88888.00 2008-11-04 11:20:16.409 309 17511.85 100.59 53918.75 88888.00 2008-11-04 11:20:16.909 309 17511.89 100.59 53918.81 88888.00 2008-11-04 11:20:17.409 309 17511.94 100.60 53918.82 88888.00 2008-11-04 11:20:17.909 309 17511.93 100.54 53918.79 88888.00 2008-11-04 11:20:18.409 309 17511.93 100.57 53918.72 88888.00 2008-11-04 11:20:18.909 309 17511.91 100.61 53918.76 88888.00 2008-11-04 11:20:19.409 309 17511.79 100.53 53918.76 88888.00 2008-11-04 11:20:19.909 309 17511.82 100.50 53918.70 88888.00 2008-11-04 11:20:20.409 309 17511.82 100.53 53918.74 88888.00 2008-11-04 11:20:20.909 309 17511.80 100.54 53918.70 88888.00 2008-11-04 11:20:21.409 309 17511.83 100.59 53918.73 88888.00 2008-11-04 11:20:21.909 309 17511.83 100.60 53918.75 88888.00 2008-11-04 11:20:22.409 309 17511.84 100.60 53918.75 88888.00 2008-11-04 11:20:22.909 309 17511.84 100.56 53918.80 88888.00 2008-11-04 11:20:23.409 309 17511.90 100.55 53918.88 88888.00 2008-11-04 11:20:23.909 309 17511.85 100.56 53918.91 88888.00 2008-11-04 11:20:24.409 309 17511.82 100.54 53918.79 88888.00 2008-11-04 11:20:24.909 309 17511.81 100.49 53918.69 88888.00 2008-11-04 11:20:25.409 309 17511.73 100.54 53918.69 88888.00 2008-11-04 11:20:25.909 309 17511.74 100.56 53918.75 88888.00 2008-11-04 11:20:26.409 309 17511.91 100.50 53918.75 88888.00 2008-11-04 11:20:26.909 309 17511.85 100.47 53918.82 88888.00 2008-11-04 11:20:27.409 309 17511.84 100.49 53918.84 88888.00 2008-11-04 11:20:27.909 309 17511.82 100.51 53918.79 88888.00 2008-11-04 11:20:28.409 309 17511.83 100.57 53918.74 88888.00 2008-11-04 11:20:28.909 309 17511.80 100.54 53918.69 88888.00 2008-11-04 11:20:29.409 309 17511.79 100.54 53918.73 88888.00 2008-11-04 11:20:29.909 309 17511.79 100.54 53918.66 88888.00 2008-11-04 11:20:30.409 309 17511.73 100.61 53918.70 88888.00 2008-11-04 11:20:30.909 309 17511.74 100.64 53918.70 88888.00 2008-11-04 11:20:31.409 309 17511.75 100.65 53918.76 88888.00 2008-11-04 11:20:31.909 309 17511.85 100.63 53918.66 88888.00 2008-11-04 11:20:32.409 309 17511.90 100.60 53918.62 88888.00 2008-11-04 11:20:32.909 309 17511.88 100.56 53918.71 88888.00 2008-11-04 11:20:33.409 309 17511.93 100.50 53918.70 88888.00 2008-11-04 11:20:33.909 309 17511.96 100.53 53918.70 88888.00 2008-11-04 11:20:34.409 309 17511.93 100.55 53918.75 88888.00 2008-11-04 11:20:34.909 309 17511.85 100.53 53918.71 88888.00 2008-11-04 11:20:35.409 309 17511.88 100.55 53918.69 88888.00 2008-11-04 11:20:35.909 309 17511.91 100.51 53918.75 88888.00 2008-11-04 11:20:36.409 309 17511.89 100.51 53918.75 88888.00 2008-11-04 11:20:36.909 309 17511.90 100.55 53918.77 88888.00 2008-11-04 11:20:37.409 309 17511.86 100.60 53918.74 88888.00 2008-11-04 11:20:37.909 309 17511.82 100.68 53918.68 88888.00 2008-11-04 11:20:38.409 309 17511.86 100.58 53918.61 88888.00 2008-11-04 11:20:38.909 309 17511.91 100.60 53918.61 88888.00 2008-11-04 11:20:39.409 309 17511.85 100.55 53918.63 88888.00 2008-11-04 11:20:39.909 309 17511.81 100.54 53918.69 88888.00 2008-11-04 11:20:40.409 309 17511.80 100.59 53918.72 88888.00 2008-11-04 11:20:40.909 309 17511.91 100.56 53918.68 88888.00 2008-11-04 11:20:41.409 309 17511.91 100.57 53918.66 88888.00 2008-11-04 11:20:41.909 309 17511.91 100.57 53918.75 88888.00 2008-11-04 11:20:42.409 309 17511.93 100.57 53918.79 88888.00 2008-11-04 11:20:42.909 309 17511.94 100.57 53918.69 88888.00 2008-11-04 11:20:43.409 309 17512.03 100.51 53918.57 88888.00 2008-11-04 11:20:43.909 309 17512.11 100.54 53918.63 88888.00 2008-11-04 11:20:44.409 309 17512.07 100.56 53918.61 88888.00 2008-11-04 11:20:44.909 309 17511.96 100.55 53918.51 88888.00 2008-11-04 11:20:45.409 309 17512.01 100.54 53918.58 88888.00 2008-11-04 11:20:45.909 309 17511.95 100.49 53918.66 88888.00 2008-11-04 11:20:46.409 309 17511.86 100.53 53918.69 88888.00 2008-11-04 11:20:46.909 309 17511.91 100.59 53918.66 88888.00 2008-11-04 11:20:47.409 309 17511.99 100.63 53918.63 88888.00 2008-11-04 11:20:47.909 309 17511.95 100.63 53918.59 88888.00 2008-11-04 11:20:48.409 309 17511.83 100.60 53918.59 88888.00 2008-11-04 11:20:48.909 309 17511.82 100.55 53918.66 88888.00 2008-11-04 11:20:49.409 309 17511.84 100.56 53918.62 88888.00 2008-11-04 11:20:49.909 309 17511.90 100.55 53918.54 88888.00 2008-11-04 11:20:50.409 309 17511.93 100.55 53918.68 88888.00 2008-11-04 11:20:50.909 309 17511.94 100.53 53918.76 88888.00 2008-11-04 11:20:51.409 309 17512.03 100.55 53918.72 88888.00 2008-11-04 11:20:51.909 309 17511.99 100.56 53918.70 88888.00 2008-11-04 11:20:52.409 309 17511.96 100.54 53918.64 88888.00 2008-11-04 11:20:52.909 309 17511.93 100.50 53918.54 88888.00 2008-11-04 11:20:53.409 309 17511.90 100.53 53918.58 88888.00 2008-11-04 11:20:53.909 309 17512.05 100.49 53918.66 88888.00 2008-11-04 11:20:54.409 309 17512.03 100.51 53918.63 88888.00 2008-11-04 11:20:54.909 309 17512.07 100.58 53918.61 88888.00 2008-11-04 11:20:55.409 309 17512.04 100.54 53918.70 88888.00 2008-11-04 11:20:55.909 309 17511.99 100.47 53918.63 88888.00 2008-11-04 11:20:56.409 309 17512.01 100.53 53918.68 88888.00 2008-11-04 11:20:56.909 309 17511.99 100.53 53918.72 88888.00 2008-11-04 11:20:57.409 309 17511.95 100.55 53918.76 88888.00 2008-11-04 11:20:57.909 309 17512.01 100.56 53918.88 88888.00 2008-11-04 11:20:58.409 309 17512.06 100.56 53918.84 88888.00 2008-11-04 11:20:58.909 309 17511.98 100.55 53918.80 88888.00 2008-11-04 11:20:59.409 309 17512.00 100.53 53918.77 88888.00 2008-11-04 11:20:59.909 309 17512.09 100.55 53918.74 88888.00 2008-11-04 11:21:00.409 309 17512.04 100.54 53918.73 88888.00 2008-11-04 11:21:00.909 309 17512.02 100.63 53918.72 88888.00 2008-11-04 11:21:01.409 309 17512.01 100.60 53918.70 88888.00 2008-11-04 11:21:01.909 309 17512.04 100.57 53918.72 88888.00 2008-11-04 11:21:02.409 309 17512.01 100.55 53918.77 88888.00 2008-11-04 11:21:02.909 309 17512.13 100.57 53918.66 88888.00 2008-11-04 11:21:03.409 309 17512.13 100.50 53918.63 88888.00 2008-11-04 11:21:03.909 309 17512.13 100.47 53918.60 88888.00 2008-11-04 11:21:04.409 309 17512.11 100.48 53918.66 88888.00 2008-11-04 11:21:04.909 309 17512.01 100.54 53918.69 88888.00 2008-11-04 11:21:05.409 309 17512.11 100.53 53918.70 88888.00 2008-11-04 11:21:05.909 309 17512.16 100.54 53918.75 88888.00 2008-11-04 11:21:06.409 309 17512.17 100.55 53918.76 88888.00 2008-11-04 11:21:06.909 309 17512.11 100.55 53918.73 88888.00 2008-11-04 11:21:07.409 309 17512.09 100.47 53918.69 88888.00 2008-11-04 11:21:07.909 309 17512.10 100.44 53918.72 88888.00 2008-11-04 11:21:08.409 309 17512.02 100.39 53918.75 88888.00 2008-11-04 11:21:08.909 309 17511.99 100.46 53918.76 88888.00 2008-11-04 11:21:09.409 309 17512.04 100.47 53918.85 88888.00 2008-11-04 11:21:09.909 309 17512.01 100.43 53918.85 88888.00 2008-11-04 11:21:10.409 309 17512.05 100.40 53918.91 88888.00 2008-11-04 11:21:10.909 309 17512.07 100.38 53918.88 88888.00 2008-11-04 11:21:11.409 309 17512.05 100.45 53918.92 88888.00 2008-11-04 11:21:11.909 309 17512.11 100.46 53918.83 88888.00 2008-11-04 11:21:12.409 309 17512.17 100.49 53918.77 88888.00 2008-11-04 11:21:12.909 309 17512.24 100.45 53918.83 88888.00 2008-11-04 11:21:13.409 309 17512.29 100.41 53918.85 88888.00 2008-11-04 11:21:13.909 309 17512.26 100.41 53918.82 88888.00 2008-11-04 11:21:14.409 309 17512.26 100.40 53918.80 88888.00 2008-11-04 11:21:14.909 309 17512.21 100.40 53918.71 88888.00 2008-11-04 11:21:15.409 309 17512.16 100.35 53918.62 88888.00 2008-11-04 11:21:15.909 309 17512.21 100.39 53918.70 88888.00 2008-11-04 11:21:16.409 309 17512.22 100.38 53918.79 88888.00 2008-11-04 11:21:16.909 309 17512.16 100.43 53918.74 88888.00 2008-11-04 11:21:17.409 309 17512.12 100.47 53918.77 88888.00 2008-11-04 11:21:17.909 309 17512.13 100.49 53918.72 88888.00 2008-11-04 11:21:18.409 309 17512.04 100.48 53918.75 88888.00 2008-11-04 11:21:18.909 309 17512.00 100.49 53918.83 88888.00 2008-11-04 11:21:19.409 309 17511.98 100.48 53918.81 88888.00 2008-11-04 11:21:19.909 309 17511.95 100.43 53918.77 88888.00 2008-11-04 11:21:20.409 309 17512.06 100.43 53918.74 88888.00 2008-11-04 11:21:20.909 309 17512.05 100.43 53918.69 88888.00 2008-11-04 11:21:21.409 309 17512.09 100.45 53918.75 88888.00 2008-11-04 11:21:21.909 309 17512.09 100.49 53918.80 88888.00 2008-11-04 11:21:22.409 309 17512.09 100.49 53918.76 88888.00 2008-11-04 11:21:22.909 309 17511.96 100.41 53918.82 88888.00 2008-11-04 11:21:23.409 309 17512.01 100.46 53918.81 88888.00 2008-11-04 11:21:23.909 309 17512.07 100.47 53918.82 88888.00 2008-11-04 11:21:24.409 309 17512.15 100.40 53918.81 88888.00 2008-11-04 11:21:24.909 309 17512.06 100.40 53918.74 88888.00 2008-11-04 11:21:25.409 309 17511.93 100.38 53918.69 88888.00 2008-11-04 11:21:25.909 309 17511.98 100.26 53918.79 88888.00 2008-11-04 11:21:26.409 309 17512.04 100.27 53918.85 88888.00 2008-11-04 11:21:26.909 309 17512.04 100.36 53918.83 88888.00 2008-11-04 11:21:27.409 309 17511.95 100.38 53918.82 88888.00 2008-11-04 11:21:27.909 309 17512.00 100.36 53918.74 88888.00 2008-11-04 11:21:28.409 309 17511.98 100.38 53918.79 88888.00 2008-11-04 11:21:28.909 309 17511.98 100.37 53918.77 88888.00 2008-11-04 11:21:29.409 309 17512.02 100.35 53918.73 88888.00 2008-11-04 11:21:29.909 309 17511.96 100.32 53918.74 88888.00 2008-11-04 11:21:30.409 309 17512.01 100.36 53918.84 88888.00 2008-11-04 11:21:30.909 309 17512.00 100.29 53918.76 88888.00 2008-11-04 11:21:31.409 309 17512.02 100.32 53918.79 88888.00 2008-11-04 11:21:31.909 309 17512.01 100.30 53918.79 88888.00 2008-11-04 11:21:32.409 309 17511.95 100.39 53918.87 88888.00 2008-11-04 11:21:32.909 309 17511.93 100.35 53918.79 88888.00 2008-11-04 11:21:33.409 309 17511.98 100.34 53918.75 88888.00 2008-11-04 11:21:33.909 309 17511.93 100.41 53918.76 88888.00 2008-11-04 11:21:34.409 309 17511.90 100.44 53918.76 88888.00 2008-11-04 11:21:34.909 309 17511.93 100.41 53918.82 88888.00 2008-11-04 11:21:35.409 309 17511.91 100.40 53918.93 88888.00 2008-11-04 11:21:35.909 309 17511.96 100.40 53918.90 88888.00 2008-11-04 11:21:36.409 309 17511.95 100.40 53918.81 88888.00 2008-11-04 11:21:36.909 309 17512.01 100.41 53918.75 88888.00 2008-11-04 11:21:37.409 309 17511.99 100.38 53918.77 88888.00 2008-11-04 11:21:37.909 309 17511.84 100.37 53918.76 88888.00 2008-11-04 11:21:38.406 309 17511.94 100.41 53918.74 88888.00 2008-11-04 11:21:38.906 309 17512.00 100.39 53918.70 88888.00 2008-11-04 11:21:39.406 309 17512.04 100.30 53918.69 88888.00 2008-11-04 11:21:39.906 309 17512.09 100.31 53918.71 88888.00 2008-11-04 11:21:40.406 309 17512.06 100.40 53918.77 88888.00 2008-11-04 11:21:40.906 309 17512.03 100.44 53918.79 88888.00 2008-11-04 11:21:41.406 309 17512.10 100.43 53918.79 88888.00 2008-11-04 11:21:41.906 309 17512.05 100.38 53918.81 88888.00 2008-11-04 11:21:42.406 309 17512.00 100.44 53918.81 88888.00 2008-11-04 11:21:42.906 309 17512.02 100.49 53918.82 88888.00 2008-11-04 11:21:43.406 309 17512.05 100.46 53918.80 88888.00 2008-11-04 11:21:43.906 309 17512.05 100.40 53918.73 88888.00 2008-11-04 11:21:44.406 309 17512.02 100.39 53918.69 88888.00 2008-11-04 11:21:44.906 309 17511.93 100.45 53918.69 88888.00 2008-11-04 11:21:45.406 309 17511.98 100.41 53918.68 88888.00 2008-11-04 11:21:45.906 309 17512.00 100.36 53918.64 88888.00 2008-11-04 11:21:46.406 309 17511.92 100.37 53918.66 88888.00 2008-11-04 11:21:46.906 309 17511.90 100.35 53918.72 88888.00 2008-11-04 11:21:47.406 309 17511.94 100.35 53918.81 88888.00 2008-11-04 11:21:47.906 309 17511.91 100.32 53918.84 88888.00 2008-11-04 11:21:48.406 309 17511.95 100.34 53918.72 88888.00 2008-11-04 11:21:48.906 309 17511.93 100.37 53918.70 88888.00 2008-11-04 11:21:49.406 309 17511.90 100.44 53918.74 88888.00 2008-11-04 11:21:49.906 309 17511.92 100.37 53918.83 88888.00 2008-11-04 11:21:50.406 309 17511.89 100.36 53918.82 88888.00 2008-11-04 11:21:50.906 309 17511.91 100.35 53918.81 88888.00 2008-11-04 11:21:51.406 309 17511.89 100.34 53918.77 88888.00 2008-11-04 11:21:51.906 309 17511.90 100.39 53918.68 88888.00 2008-11-04 11:21:52.406 309 17511.85 100.45 53918.69 88888.00 2008-11-04 11:21:52.906 309 17511.93 100.40 53918.80 88888.00 2008-11-04 11:21:53.406 309 17511.91 100.37 53918.80 88888.00 2008-11-04 11:21:53.906 309 17511.85 100.34 53918.79 88888.00 2008-11-04 11:21:54.406 309 17511.92 100.39 53918.84 88888.00 2008-11-04 11:21:54.906 309 17511.96 100.40 53918.77 88888.00 2008-11-04 11:21:55.406 309 17511.93 100.41 53918.81 88888.00 2008-11-04 11:21:55.906 309 17511.93 100.39 53918.83 88888.00 2008-11-04 11:21:56.406 309 17511.95 100.37 53918.77 88888.00 2008-11-04 11:21:56.906 309 17511.92 100.44 53918.69 88888.00 2008-11-04 11:21:57.406 309 17511.94 100.39 53918.68 88888.00 2008-11-04 11:21:57.906 309 17511.98 100.46 53918.71 88888.00 2008-11-04 11:21:58.406 309 17511.91 100.45 53918.77 88888.00 2008-11-04 11:21:58.906 309 17511.81 100.47 53918.90 88888.00 2008-11-04 11:21:59.406 309 17511.90 100.48 53918.83 88888.00 2008-11-04 11:21:59.906 309 17511.93 100.45 53918.74 88888.00 2008-11-04 11:22:00.406 309 17511.83 100.44 53918.81 88888.00 2008-11-04 11:22:00.906 309 17511.88 100.51 53918.73 88888.00 2008-11-04 11:22:01.406 309 17511.93 100.49 53918.71 88888.00 2008-11-04 11:22:01.906 309 17511.94 100.49 53918.65 88888.00 2008-11-04 11:22:02.406 309 17511.91 100.50 53918.72 88888.00 2008-11-04 11:22:02.906 309 17511.90 100.48 53918.75 88888.00 2008-11-04 11:22:03.406 309 17511.74 100.46 53918.72 88888.00 2008-11-04 11:22:03.906 309 17511.73 100.51 53918.84 88888.00 2008-11-04 11:22:04.406 309 17511.74 100.51 53918.92 88888.00 2008-11-04 11:22:04.906 309 17511.79 100.49 53918.98 88888.00 2008-11-04 11:22:05.406 309 17511.80 100.56 53918.93 88888.00 2008-11-04 11:22:05.906 309 17511.84 100.50 53918.92 88888.00 2008-11-04 11:22:06.406 309 17511.85 100.49 53918.94 88888.00 2008-11-04 11:22:06.906 309 17511.85 100.49 53918.86 88888.00 2008-11-04 11:22:07.406 309 17511.79 100.48 53918.86 88888.00 2008-11-04 11:22:07.906 309 17511.84 100.46 53918.85 88888.00 2008-11-04 11:22:08.406 309 17511.81 100.44 53918.81 88888.00 2008-11-04 11:22:08.906 309 17511.73 100.48 53918.85 88888.00 2008-11-04 11:22:09.406 309 17511.71 100.45 53918.87 88888.00 2008-11-04 11:22:09.906 309 17511.72 100.46 53918.82 88888.00 2008-11-04 11:22:10.406 309 17511.68 100.51 53918.83 88888.00 2008-11-04 11:22:10.906 309 17511.73 100.46 53918.83 88888.00 2008-11-04 11:22:11.406 309 17511.65 100.43 53918.93 88888.00 2008-11-04 11:22:11.906 309 17511.68 100.46 53918.96 88888.00 2008-11-04 11:22:12.406 309 17511.76 100.46 53919.06 88888.00 2008-11-04 11:22:12.906 309 17511.68 100.48 53919.04 88888.00 2008-11-04 11:22:13.406 309 17511.68 100.46 53919.03 88888.00 2008-11-04 11:22:13.906 309 17511.73 100.46 53918.98 88888.00 2008-11-04 11:22:14.406 309 17511.75 100.46 53918.91 88888.00 2008-11-04 11:22:14.906 309 17511.63 100.46 53918.87 88888.00 2008-11-04 11:22:15.406 309 17511.64 100.47 53918.94 88888.00 2008-11-04 11:22:15.906 309 17511.61 100.41 53918.87 88888.00 2008-11-04 11:22:16.406 309 17511.63 100.45 53918.94 88888.00 2008-11-04 11:22:16.906 309 17511.66 100.57 53918.95 88888.00 2008-11-04 11:22:17.406 309 17511.68 100.55 53918.87 88888.00 2008-11-04 11:22:17.906 309 17511.68 100.50 53918.82 88888.00 2008-11-04 11:22:18.406 309 17511.76 100.53 53918.83 88888.00 2008-11-04 11:22:18.906 309 17511.72 100.55 53918.83 88888.00 2008-11-04 11:22:19.406 309 17511.70 100.57 53918.80 88888.00 2008-11-04 11:22:19.906 309 17511.68 100.59 53918.79 88888.00 2008-11-04 11:22:20.406 309 17511.71 100.53 53918.80 88888.00 2008-11-04 11:22:20.906 309 17511.70 100.53 53918.77 88888.00 2008-11-04 11:22:21.406 309 17511.71 100.50 53918.69 88888.00 2008-11-04 11:22:21.906 309 17511.74 100.55 53918.75 88888.00 2008-11-04 11:22:22.406 309 17511.75 100.59 53918.84 88888.00 2008-11-04 11:22:22.906 309 17511.86 100.54 53918.79 88888.00 2008-11-04 11:22:23.406 309 17511.78 100.48 53918.83 88888.00 2008-11-04 11:22:23.906 309 17511.76 100.50 53918.85 88888.00 2008-11-04 11:22:24.406 309 17511.80 100.53 53918.81 88888.00 2008-11-04 11:22:24.906 309 17511.78 100.58 53918.77 88888.00 2008-11-04 11:22:25.406 309 17511.79 100.59 53918.74 88888.00 2008-11-04 11:22:25.906 309 17511.79 100.60 53918.81 88888.00 2008-11-04 11:22:26.406 309 17511.79 100.67 53918.87 88888.00 2008-11-04 11:22:26.906 309 17511.82 100.66 53918.85 88888.00 2008-11-04 11:22:27.406 309 17511.80 100.63 53918.77 88888.00 2008-11-04 11:22:27.906 309 17511.81 100.55 53918.74 88888.00 2008-11-04 11:22:28.406 309 17511.86 100.59 53918.79 88888.00 2008-11-04 11:22:28.906 309 17511.79 100.61 53918.80 88888.00 2008-11-04 11:22:29.406 309 17511.71 100.67 53918.77 88888.00 2008-11-04 11:22:29.906 309 17511.72 100.65 53918.80 88888.00 2008-11-04 11:22:30.406 309 17511.73 100.58 53918.82 88888.00 2008-11-04 11:22:30.906 309 17511.78 100.50 53918.74 88888.00 2008-11-04 11:22:31.406 309 17511.73 100.47 53918.84 88888.00 2008-11-04 11:22:31.906 309 17511.76 100.58 53918.84 88888.00 2008-11-04 11:22:32.406 309 17511.65 100.61 53918.80 88888.00 2008-11-04 11:22:32.906 309 17511.55 100.55 53918.79 88888.00 2008-11-04 11:22:33.406 309 17511.60 100.57 53918.80 88888.00 2008-11-04 11:22:33.906 309 17511.61 100.61 53918.81 88888.00 2008-11-04 11:22:34.406 309 17511.56 100.60 53918.81 88888.00 2008-11-04 11:22:34.906 309 17511.56 100.58 53918.80 88888.00 2008-11-04 11:22:35.406 309 17511.64 100.59 53918.81 88888.00 2008-11-04 11:22:35.906 309 17511.60 100.55 53918.79 88888.00 2008-11-04 11:22:36.406 309 17511.60 100.55 53918.79 88888.00 2008-11-04 11:22:36.906 309 17511.60 100.59 53918.76 88888.00 2008-11-04 11:22:37.406 309 17511.62 100.68 53918.77 88888.00 2008-11-04 11:22:37.906 309 17511.56 100.70 53918.68 88888.00 2008-11-04 11:22:38.406 309 17511.48 100.65 53918.61 88888.00 2008-11-04 11:22:38.906 309 17511.50 100.64 53918.75 88888.00 2008-11-04 11:22:39.406 309 17511.56 100.66 53918.77 88888.00 2008-11-04 11:22:39.906 309 17511.62 100.66 53918.79 88888.00 2008-11-04 11:22:40.406 309 17511.58 100.67 53918.75 88888.00 2008-11-04 11:22:40.906 309 17511.54 100.75 53918.85 88888.00 2008-11-04 11:22:41.406 309 17511.53 100.77 53918.95 88888.00 2008-11-04 11:22:41.906 309 17511.61 100.73 53918.96 88888.00 2008-11-04 11:22:42.406 309 17511.58 100.74 53919.03 88888.00 2008-11-04 11:22:42.906 309 17511.50 100.69 53919.01 88888.00 2008-11-04 11:22:43.406 309 17511.51 100.66 53918.93 88888.00 2008-11-04 11:22:43.906 309 17511.50 100.63 53918.87 88888.00 2008-11-04 11:22:44.406 309 17511.52 100.67 53918.88 88888.00 2008-11-04 11:22:44.906 309 17511.53 100.73 53918.96 88888.00 2008-11-04 11:22:45.406 309 17511.42 100.70 53918.94 88888.00 2008-11-04 11:22:45.906 309 17511.35 100.73 53918.88 88888.00 2008-11-04 11:22:46.406 309 17511.33 100.65 53918.92 88888.00 2008-11-04 11:22:46.906 309 17511.29 100.69 53918.93 88888.00 2008-11-04 11:22:47.406 309 17511.31 100.73 53919.02 88888.00 2008-11-04 11:22:47.906 309 17511.37 100.79 53919.01 88888.00 2008-11-04 11:22:48.406 309 17511.37 100.77 53918.95 88888.00 2008-11-04 11:22:48.906 309 17511.29 100.77 53918.91 88888.00 2008-11-04 11:22:49.406 309 17511.27 100.80 53918.86 88888.00 2008-11-04 11:22:49.906 309 17511.25 100.82 53918.88 88888.00 2008-11-04 11:22:50.406 309 17511.25 100.84 53919.12 88888.00 2008-11-04 11:22:50.906 309 17511.37 100.78 53919.10 88888.00 2008-11-04 11:22:51.406 309 17511.53 100.82 53918.99 88888.00 2008-11-04 11:22:51.906 309 17511.54 100.84 53918.95 88888.00 2008-11-04 11:22:52.406 309 17511.51 100.82 53918.94 88888.00 2008-11-04 11:22:52.906 309 17511.52 100.85 53918.91 88888.00 2008-11-04 11:22:53.406 309 17511.62 100.82 53919.05 88888.00 2008-11-04 11:22:53.906 309 17511.58 100.87 53919.05 88888.00 2008-11-04 11:22:54.406 309 17511.45 100.84 53919.02 88888.00 2008-11-04 11:22:54.906 309 17511.42 100.78 53918.95 88888.00 2008-11-04 11:22:55.406 309 17511.47 100.76 53918.98 88888.00 2008-11-04 11:22:55.906 309 17511.37 100.80 53918.95 88888.00 2008-11-04 11:22:56.406 309 17511.33 100.85 53918.90 88888.00 2008-11-04 11:22:56.906 309 17511.30 100.93 53918.95 88888.00 2008-11-04 11:22:57.406 309 17511.29 100.90 53918.88 88888.00 2008-11-04 11:22:57.906 309 17511.24 100.89 53918.88 88888.00 2008-11-04 11:22:58.406 309 17511.29 100.83 53918.86 88888.00 2008-11-04 11:22:58.906 309 17511.29 100.82 53918.86 88888.00 2008-11-04 11:22:59.406 309 17511.35 100.89 53918.88 88888.00 2008-11-04 11:22:59.906 309 17511.43 100.94 53918.87 88888.00 2008-11-04 11:23:00.406 309 17511.43 100.95 53918.84 88888.00 2008-11-04 11:23:00.906 309 17511.48 100.99 53918.90 88888.00 2008-11-04 11:23:01.406 309 17511.58 101.02 53918.92 88888.00 2008-11-04 11:23:01.906 309 17511.55 101.02 53918.87 88888.00 2008-11-04 11:23:02.406 309 17511.48 101.09 53918.86 88888.00 2008-11-04 11:23:02.906 309 17511.45 101.13 53918.91 88888.00 2008-11-04 11:23:03.406 309 17511.43 101.14 53918.88 88888.00 2008-11-04 11:23:03.906 309 17511.34 101.09 53918.85 88888.00 2008-11-04 11:23:04.406 309 17511.30 101.09 53918.92 88888.00 2008-11-04 11:23:04.906 309 17511.33 101.10 53918.88 88888.00 2008-11-04 11:23:05.406 309 17511.31 101.07 53918.90 88888.00 2008-11-04 11:23:05.906 309 17511.32 101.08 53918.85 88888.00 2008-11-04 11:23:06.406 309 17511.34 101.05 53918.79 88888.00 2008-11-04 11:23:06.906 309 17511.30 101.09 53918.74 88888.00 2008-11-04 11:23:07.406 309 17511.24 101.09 53918.77 88888.00 2008-11-04 11:23:07.906 309 17511.34 101.14 53918.79 88888.00 2008-11-04 11:23:08.406 309 17511.37 101.21 53918.85 88888.00 2008-11-04 11:23:08.906 309 17511.32 101.19 53918.93 88888.00 2008-11-04 11:23:09.406 309 17511.33 101.16 53918.76 88888.00 2008-11-04 11:23:09.906 309 17511.32 101.13 53918.77 88888.00 2008-11-04 11:23:10.406 309 17511.27 101.13 53918.83 88888.00 2008-11-04 11:23:10.906 309 17511.24 101.18 53918.77 88888.00 2008-11-04 11:23:11.406 309 17511.25 101.16 53918.87 88888.00 2008-11-04 11:23:11.906 309 17511.32 101.21 53918.87 88888.00 2008-11-04 11:23:12.406 309 17511.33 101.25 53918.80 88888.00 2008-11-04 11:23:12.906 309 17511.27 101.26 53918.83 88888.00 2008-11-04 11:23:13.406 309 17511.23 101.24 53918.93 88888.00 2008-11-04 11:23:13.906 309 17511.18 101.26 53918.95 88888.00 2008-11-04 11:23:14.406 309 17511.17 101.26 53918.90 88888.00 2008-11-04 11:23:14.906 309 17511.14 101.32 53918.92 88888.00 2008-11-04 11:23:15.406 309 17511.22 101.31 53918.93 88888.00 2008-11-04 11:23:15.906 309 17511.25 101.25 53918.92 88888.00 2008-11-04 11:23:16.406 309 17511.20 101.35 53918.88 88888.00 2008-11-04 11:23:16.906 309 17511.21 101.37 53918.99 88888.00 2008-11-04 11:23:17.406 309 17511.29 101.26 53919.03 88888.00 2008-11-04 11:23:17.906 309 17511.22 101.23 53918.95 88888.00 2008-11-04 11:23:18.406 309 17511.15 101.31 53918.85 88888.00 2008-11-04 11:23:18.906 309 17511.17 101.31 53918.81 88888.00 2008-11-04 11:23:19.406 309 17511.20 101.29 53918.70 88888.00 2008-11-04 11:23:19.906 309 17511.21 101.31 53918.73 88888.00 2008-11-04 11:23:20.406 309 17511.18 101.23 53918.73 88888.00 2008-11-04 11:23:20.906 309 17511.25 101.25 53918.74 88888.00 2008-11-04 11:23:21.406 309 17511.29 101.23 53918.76 88888.00 2008-11-04 11:23:21.906 309 17511.31 101.32 53918.76 88888.00 2008-11-04 11:23:22.406 309 17511.25 101.26 53918.82 88888.00 2008-11-04 11:23:22.906 309 17511.29 101.23 53918.84 88888.00 2008-11-04 11:23:23.406 309 17511.35 101.21 53918.85 88888.00 2008-11-04 11:23:23.906 309 17511.33 101.21 53918.88 88888.00 2008-11-04 11:23:24.406 309 17511.35 101.17 53918.84 88888.00 2008-11-04 11:23:24.906 309 17511.41 101.21 53918.83 88888.00 2008-11-04 11:23:25.406 309 17511.50 101.17 53918.83 88888.00 2008-11-04 11:23:25.906 309 17511.55 101.21 53918.92 88888.00 2008-11-04 11:23:26.406 309 17511.50 101.23 53918.91 88888.00 2008-11-04 11:23:26.906 309 17511.48 101.18 53918.90 88888.00 2008-11-04 11:23:27.406 309 17511.49 101.14 53918.93 88888.00 2008-11-04 11:23:27.906 309 17511.49 101.16 53918.97 88888.00 2008-11-04 11:23:28.406 309 17511.47 101.19 53919.01 88888.00 2008-11-04 11:23:28.906 309 17511.49 101.19 53918.90 88888.00 2008-11-04 11:23:29.406 309 17511.50 101.17 53918.84 88888.00 2008-11-04 11:23:29.906 309 17511.51 101.15 53918.87 88888.00 2008-11-04 11:23:30.406 309 17511.49 101.15 53918.94 88888.00 2008-11-04 11:23:30.906 309 17511.47 101.12 53918.91 88888.00 2008-11-04 11:23:31.406 309 17511.40 101.13 53918.86 88888.00 2008-11-04 11:23:31.906 309 17511.39 101.07 53918.81 88888.00 2008-11-04 11:23:32.406 309 17511.42 101.09 53918.77 88888.00 2008-11-04 11:23:32.906 309 17511.51 101.17 53918.82 88888.00 2008-11-04 11:23:33.406 309 17511.53 101.17 53918.84 88888.00 2008-11-04 11:23:33.906 309 17511.52 101.14 53918.77 88888.00 2008-11-04 11:23:34.406 309 17511.47 101.12 53918.76 88888.00 2008-11-04 11:23:34.906 309 17511.43 101.08 53918.82 88888.00 2008-11-04 11:23:35.406 309 17511.43 101.17 53918.82 88888.00 2008-11-04 11:23:35.906 309 17511.49 101.16 53918.66 88888.00 2008-11-04 11:23:36.406 309 17511.47 101.10 53918.66 88888.00 2008-11-04 11:23:36.906 309 17511.49 101.15 53918.66 88888.00 2008-11-04 11:23:37.406 309 17511.51 101.21 53918.75 88888.00 2008-11-04 11:23:37.906 309 17511.51 101.17 53918.76 88888.00 2008-11-04 11:23:38.406 309 17511.48 101.12 53918.76 88888.00 2008-11-04 11:23:38.906 309 17511.53 101.10 53918.81 88888.00 2008-11-04 11:23:39.406 309 17511.52 101.08 53918.84 88888.00 2008-11-04 11:23:39.906 309 17511.53 101.08 53918.79 88888.00 2008-11-04 11:23:40.406 309 17511.47 101.15 53918.83 88888.00 2008-11-04 11:23:40.906 309 17511.42 101.16 53918.79 88888.00 2008-11-04 11:23:41.406 309 17511.39 101.16 53918.91 88888.00 2008-11-04 11:23:41.906 309 17511.40 101.16 53918.90 88888.00 2008-11-04 11:23:42.406 309 17511.49 101.10 53918.81 88888.00 2008-11-04 11:23:42.906 309 17511.38 101.09 53918.85 88888.00 2008-11-04 11:23:43.406 309 17511.34 101.08 53918.87 88888.00 2008-11-04 11:23:43.906 309 17511.31 101.10 53918.95 88888.00 2008-11-04 11:23:44.406 309 17511.31 101.13 53919.01 88888.00 2008-11-04 11:23:44.906 309 17511.39 101.14 53918.95 88888.00 2008-11-04 11:23:45.406 309 17511.40 101.09 53918.83 88888.00 2008-11-04 11:23:45.906 309 17511.38 101.09 53918.72 88888.00 2008-11-04 11:23:46.406 309 17511.33 101.09 53918.76 88888.00 2008-11-04 11:23:46.906 309 17511.39 101.07 53918.73 88888.00 2008-11-04 11:23:47.406 309 17511.42 101.04 53918.73 88888.00 2008-11-04 11:23:47.906 309 17511.40 100.99 53918.77 88888.00 2008-11-04 11:23:48.406 309 17511.32 100.95 53918.85 88888.00 2008-11-04 11:23:48.906 309 17511.38 101.03 53918.80 88888.00 2008-11-04 11:23:49.406 309 17511.48 101.00 53918.70 88888.00 2008-11-04 11:23:49.906 309 17511.45 101.00 53918.71 88888.00 2008-11-04 11:23:50.406 309 17511.39 101.05 53918.76 88888.00 2008-11-04 11:23:50.906 309 17511.40 101.04 53918.81 88888.00 2008-11-04 11:23:51.406 309 17511.39 100.98 53918.86 88888.00 2008-11-04 11:23:51.906 309 17511.38 100.98 53918.87 88888.00 2008-11-04 11:23:52.406 309 17511.41 100.90 53918.88 88888.00 2008-11-04 11:23:52.906 309 17511.40 100.88 53918.91 88888.00 2008-11-04 11:23:53.406 309 17511.47 100.86 53918.83 88888.00 2008-11-04 11:23:53.906 309 17511.48 100.98 53918.85 88888.00 2008-11-04 11:23:54.406 309 17511.44 101.02 53918.82 88888.00 2008-11-04 11:23:54.906 309 17511.41 100.95 53918.79 88888.00 2008-11-04 11:23:55.406 309 17511.37 100.96 53918.84 88888.00 2008-11-04 11:23:55.906 309 17511.29 100.97 53918.87 88888.00 2008-11-04 11:23:56.406 309 17511.32 101.00 53918.93 88888.00 2008-11-04 11:23:56.906 309 17511.40 101.03 53918.95 88888.00 2008-11-04 11:23:57.406 309 17511.37 101.05 53918.92 88888.00 2008-11-04 11:23:57.906 309 17511.35 100.99 53918.99 88888.00 2008-11-04 11:23:58.406 309 17511.34 101.02 53918.97 88888.00 2008-11-04 11:23:58.906 309 17511.38 100.99 53918.94 88888.00 2008-11-04 11:23:59.406 309 17511.37 101.05 53918.98 88888.00 2008-11-04 11:23:59.906 309 17511.37 101.02 53919.04 88888.00 2008-11-04 11:24:00.406 309 17511.38 101.04 53918.94 88888.00 2008-11-04 11:24:00.906 309 17511.38 101.05 53918.87 88888.00 2008-11-04 11:24:01.406 309 17511.38 100.98 53918.86 88888.00 2008-11-04 11:24:01.906 309 17511.28 100.99 53918.82 88888.00 2008-11-04 11:24:02.406 309 17511.22 101.05 53918.83 88888.00 2008-11-04 11:24:02.906 309 17511.21 101.04 53918.93 88888.00 2008-11-04 11:24:03.406 309 17511.23 101.00 53918.95 88888.00 2008-11-04 11:24:03.906 309 17511.25 101.00 53918.87 88888.00 2008-11-04 11:24:04.406 309 17511.24 101.00 53918.86 88888.00 2008-11-04 11:24:04.906 309 17511.22 100.95 53918.93 88888.00 2008-11-04 11:24:05.406 309 17511.24 100.95 53918.90 88888.00 2008-11-04 11:24:05.906 309 17511.25 101.02 53918.76 88888.00 2008-11-04 11:24:06.406 309 17511.27 100.98 53918.79 88888.00 2008-11-04 11:24:06.906 309 17511.27 100.99 53918.79 88888.00 2008-11-04 11:24:07.406 309 17511.22 100.97 53918.65 88888.00 2008-11-04 11:24:07.906 309 17511.19 100.95 53918.74 88888.00 2008-11-04 11:24:08.406 309 17511.12 100.97 53918.83 88888.00 2008-11-04 11:24:08.906 309 17511.20 100.94 53918.80 88888.00 2008-11-04 11:24:09.406 309 17511.27 100.96 53918.86 88888.00 2008-11-04 11:24:09.906 309 17511.21 100.97 53918.86 88888.00 2008-11-04 11:24:10.406 309 17511.14 100.95 53918.90 88888.00 2008-11-04 11:24:10.906 309 17511.14 100.95 53918.92 88888.00 2008-11-04 11:24:11.406 309 17511.09 100.95 53918.98 88888.00 2008-11-04 11:24:11.906 309 17511.08 100.97 53918.99 88888.00 2008-11-04 11:24:12.406 309 17511.25 100.99 53918.96 88888.00 2008-11-04 11:24:12.906 309 17511.19 101.00 53918.92 88888.00 2008-11-04 11:24:13.406 309 17511.14 101.04 53918.92 88888.00 2008-11-04 11:24:13.906 309 17511.08 101.05 53918.94 88888.00 2008-11-04 11:24:14.406 309 17511.07 100.94 53918.87 88888.00 2008-11-04 11:24:14.906 309 17511.15 100.98 53918.85 88888.00 2008-11-04 11:24:15.406 309 17511.09 101.10 53918.86 88888.00 2008-11-04 11:24:15.906 309 17511.11 101.15 53918.85 88888.00 2008-11-04 11:24:16.406 309 17511.08 101.14 53918.85 88888.00 2008-11-04 11:24:16.906 309 17511.09 101.12 53918.80 88888.00 2008-11-04 11:24:17.406 309 17511.11 101.12 53918.81 88888.00 2008-11-04 11:24:17.906 309 17511.05 101.17 53918.86 88888.00 2008-11-04 11:24:18.406 309 17511.10 101.17 53918.87 88888.00 2008-11-04 11:24:18.906 309 17511.11 101.14 53918.92 88888.00 2008-11-04 11:24:19.406 309 17511.07 101.12 53918.93 88888.00 2008-11-04 11:24:19.906 309 17511.08 101.15 53918.94 88888.00 2008-11-04 11:24:20.406 309 17511.14 101.23 53918.96 88888.00 2008-11-04 11:24:20.906 309 17511.19 101.27 53918.88 88888.00 2008-11-04 11:24:21.406 309 17511.11 101.27 53918.86 88888.00 2008-11-04 11:24:21.906 309 17511.01 101.27 53918.85 88888.00 2008-11-04 11:24:22.406 309 17511.10 101.29 53918.86 88888.00 2008-11-04 11:24:22.906 309 17511.07 101.25 53918.91 88888.00 2008-11-04 11:24:23.403 309 17511.00 101.23 53918.94 88888.00 2008-11-04 11:24:23.903 309 17510.97 101.22 53918.87 88888.00 2008-11-04 11:24:24.403 309 17511.11 101.29 53918.93 88888.00 2008-11-04 11:24:24.903 309 17511.13 101.24 53918.94 88888.00 2008-11-04 11:24:25.403 309 17511.04 101.21 53918.90 88888.00 2008-11-04 11:24:25.903 309 17511.02 101.22 53918.87 88888.00 2008-11-04 11:24:26.403 309 17511.09 101.17 53918.88 88888.00 2008-11-04 11:24:26.903 309 17511.11 101.17 53918.96 88888.00 2008-11-04 11:24:27.403 309 17511.14 101.25 53919.01 88888.00 2008-11-04 11:24:27.903 309 17511.07 101.21 53918.95 88888.00 2008-11-04 11:24:28.403 309 17510.99 101.23 53918.83 88888.00 2008-11-04 11:24:28.903 309 17510.97 101.24 53918.86 88888.00 2008-11-04 11:24:29.403 309 17510.98 101.18 53918.88 88888.00 2008-11-04 11:24:29.903 309 17511.07 101.28 53918.92 88888.00 2008-11-04 11:24:30.403 309 17510.98 101.33 53918.92 88888.00 2008-11-04 11:24:30.903 309 17510.96 101.32 53918.81 88888.00 2008-11-04 11:24:31.403 309 17511.00 101.33 53918.88 88888.00 2008-11-04 11:24:31.903 309 17511.02 101.34 53918.92 88888.00 2008-11-04 11:24:32.403 309 17511.01 101.37 53918.92 88888.00 2008-11-04 11:24:32.903 309 17511.10 101.38 53918.93 88888.00 2008-11-04 11:24:33.403 309 17511.07 101.38 53919.04 88888.00 2008-11-04 11:24:33.903 309 17511.05 101.33 53919.03 88888.00 2008-11-04 11:24:34.403 309 17511.11 101.34 53919.03 88888.00 2008-11-04 11:24:34.903 309 17511.11 101.33 53919.04 88888.00 2008-11-04 11:24:35.403 309 17511.10 101.29 53919.05 88888.00 2008-11-04 11:24:35.903 309 17511.11 101.33 53919.05 88888.00 2008-11-04 11:24:36.403 309 17511.01 101.34 53919.09 88888.00 2008-11-04 11:24:36.903 309 17510.98 101.35 53919.18 88888.00 2008-11-04 11:24:37.403 309 17511.09 101.36 53919.10 88888.00 2008-11-04 11:24:37.903 309 17511.13 101.35 53919.04 88888.00 2008-11-04 11:24:38.403 309 17511.13 101.34 53919.03 88888.00 2008-11-04 11:24:38.903 309 17511.13 101.28 53919.01 88888.00 2008-11-04 11:24:39.403 309 17511.14 101.33 53918.93 88888.00 2008-11-04 11:24:39.903 309 17511.12 101.28 53918.98 88888.00 2008-11-04 11:24:40.403 309 17511.12 101.28 53918.99 88888.00 2008-11-04 11:24:40.903 309 17511.19 101.32 53919.02 88888.00 2008-11-04 11:24:41.403 309 17511.13 101.34 53919.06 88888.00 2008-11-04 11:24:41.903 309 17511.05 101.37 53919.17 88888.00 2008-11-04 11:24:42.403 309 17511.03 101.37 53919.13 88888.00 2008-11-04 11:24:42.903 309 17510.97 101.36 53919.07 88888.00 2008-11-04 11:24:43.403 309 17510.90 101.29 53919.04 88888.00 2008-11-04 11:24:43.903 309 17510.91 101.33 53918.97 88888.00 2008-11-04 11:24:44.403 309 17510.93 101.35 53918.93 88888.00 2008-11-04 11:24:44.903 309 17510.90 101.32 53918.96 88888.00 2008-11-04 11:24:45.403 309 17510.93 101.34 53918.94 88888.00 2008-11-04 11:24:45.903 309 17511.01 101.38 53918.97 88888.00 2008-11-04 11:24:46.403 309 17510.98 101.37 53918.99 88888.00 2008-11-04 11:24:46.903 309 17510.97 101.37 53919.02 88888.00 2008-11-04 11:24:47.403 309 17511.08 101.41 53918.93 88888.00 2008-11-04 11:24:47.903 309 17511.07 101.38 53918.94 88888.00 2008-11-04 11:24:48.403 309 17511.01 101.35 53918.97 88888.00 2008-11-04 11:24:48.903 309 17511.03 101.35 53919.02 88888.00 2008-11-04 11:24:49.403 309 17511.04 101.34 53919.02 88888.00 2008-11-04 11:24:49.903 309 17511.11 101.29 53918.97 88888.00 2008-11-04 11:24:50.403 309 17511.08 101.35 53918.95 88888.00 2008-11-04 11:24:50.903 309 17510.94 101.36 53918.91 88888.00 2008-11-04 11:24:51.403 309 17510.93 101.42 53918.87 88888.00 2008-11-04 11:24:51.903 309 17510.94 101.39 53918.77 88888.00 2008-11-04 11:24:52.403 309 17510.87 101.34 53918.76 88888.00 2008-11-04 11:24:52.903 309 17510.86 101.37 53918.80 88888.00 2008-11-04 11:24:53.403 309 17510.78 101.36 53918.92 88888.00 2008-11-04 11:24:53.903 309 17510.83 101.41 53918.88 88888.00 2008-11-04 11:24:54.403 309 17510.91 101.38 53918.85 88888.00 2008-11-04 11:24:54.903 309 17510.98 101.34 53918.85 88888.00 2008-11-04 11:24:55.403 309 17510.92 101.42 53918.87 88888.00 2008-11-04 11:24:55.903 309 17510.84 101.39 53918.86 88888.00 2008-11-04 11:24:56.403 309 17510.91 101.42 53918.90 88888.00 2008-11-04 11:24:56.903 309 17510.91 101.39 53918.90 88888.00 2008-11-04 11:24:57.403 309 17510.88 101.38 53918.82 88888.00 2008-11-04 11:24:57.903 309 17510.89 101.42 53918.82 88888.00 2008-11-04 11:24:58.403 309 17510.91 101.43 53918.97 88888.00 2008-11-04 11:24:58.903 309 17510.79 101.43 53918.97 88888.00 2008-11-04 11:24:59.403 309 17510.80 101.42 53918.92 88888.00 2008-11-04 11:24:59.903 309 17510.80 101.37 53918.91 88888.00 2008-11-04 11:25:00.403 309 17510.77 101.37 53918.95 88888.00 2008-11-04 11:25:00.903 309 17510.78 101.45 53918.98 88888.00 2008-11-04 11:25:01.403 309 17510.77 101.38 53918.96 88888.00 2008-11-04 11:25:01.903 309 17510.77 101.41 53918.96 88888.00 2008-11-04 11:25:02.403 309 17510.82 101.44 53918.94 88888.00 2008-11-04 11:25:02.903 309 17510.76 101.51 53918.97 88888.00 2008-11-04 11:25:03.403 309 17510.82 101.52 53918.94 88888.00 2008-11-04 11:25:03.903 309 17510.79 101.48 53919.03 88888.00 2008-11-04 11:25:04.403 309 17510.82 101.53 53919.01 88888.00 2008-11-04 11:25:04.903 309 17510.83 101.54 53919.03 88888.00 2008-11-04 11:25:05.403 309 17510.74 101.55 53918.97 88888.00 2008-11-04 11:25:05.903 309 17510.78 101.52 53918.91 88888.00 2008-11-04 11:25:06.403 309 17510.70 101.42 53918.87 88888.00 2008-11-04 11:25:06.903 309 17510.74 101.43 53918.86 88888.00 2008-11-04 11:25:07.403 309 17510.82 101.41 53918.86 88888.00 2008-11-04 11:25:07.903 309 17510.84 101.46 53918.91 88888.00 2008-11-04 11:25:08.403 309 17510.88 101.44 53918.97 88888.00 2008-11-04 11:25:08.903 309 17510.91 101.44 53918.94 88888.00 2008-11-04 11:25:09.403 309 17510.86 101.37 53918.91 88888.00 2008-11-04 11:25:09.903 309 17510.82 101.43 53918.90 88888.00 2008-11-04 11:25:10.403 309 17510.82 101.48 53918.96 88888.00 2008-11-04 11:25:10.903 309 17510.81 101.52 53918.95 88888.00 2008-11-04 11:25:11.403 309 17510.89 101.53 53918.90 88888.00 2008-11-04 11:25:11.903 309 17510.90 101.51 53918.93 88888.00 2008-11-04 11:25:12.403 309 17510.86 101.45 53918.86 88888.00 2008-11-04 11:25:12.903 309 17510.81 101.43 53918.84 88888.00 2008-11-04 11:25:13.403 309 17510.80 101.38 53918.85 88888.00 2008-11-04 11:25:13.903 309 17510.70 101.38 53918.91 88888.00 2008-11-04 11:25:14.403 309 17510.74 101.54 53918.99 88888.00 2008-11-04 11:25:14.903 309 17510.74 101.55 53919.03 88888.00 2008-11-04 11:25:15.403 309 17510.80 101.55 53919.02 88888.00 2008-11-04 11:25:15.903 309 17510.78 101.55 53919.03 88888.00 2008-11-04 11:25:16.403 309 17510.70 101.53 53919.03 88888.00 2008-11-04 11:25:16.903 309 17510.78 101.46 53918.97 88888.00 2008-11-04 11:25:17.403 309 17510.86 101.51 53918.81 88888.00 2008-11-04 11:25:17.903 309 17510.89 101.53 53918.86 88888.00 2008-11-04 11:25:18.403 309 17510.88 101.56 53918.87 88888.00 2008-11-04 11:25:18.903 309 17510.82 101.56 53918.94 88888.00 2008-11-04 11:25:19.403 309 17510.80 101.54 53918.90 88888.00 2008-11-04 11:25:19.903 309 17510.86 101.49 53918.86 88888.00 2008-11-04 11:25:20.403 309 17510.79 101.52 53918.90 88888.00 2008-11-04 11:25:20.903 309 17510.73 101.49 53918.91 88888.00 2008-11-04 11:25:21.403 309 17510.78 101.45 53918.95 88888.00 2008-11-04 11:25:21.903 309 17510.81 101.47 53919.04 88888.00 2008-11-04 11:25:22.403 309 17510.91 101.56 53918.95 88888.00 2008-11-04 11:25:22.903 309 17510.89 101.57 53918.95 88888.00 2008-11-04 11:25:23.403 309 17510.89 101.57 53918.93 88888.00 2008-11-04 11:25:23.903 309 17510.87 101.56 53918.93 88888.00 2008-11-04 11:25:24.403 309 17510.89 101.54 53918.95 88888.00 2008-11-04 11:25:24.903 309 17510.93 101.61 53918.93 88888.00 2008-11-04 11:25:25.403 309 17510.97 101.53 53918.95 88888.00 2008-11-04 11:25:25.903 309 17510.98 101.52 53918.94 88888.00 2008-11-04 11:25:26.403 309 17510.96 101.57 53918.94 88888.00 2008-11-04 11:25:26.903 309 17511.03 101.53 53919.02 88888.00 2008-11-04 11:25:27.403 309 17511.01 101.52 53918.95 88888.00 2008-11-04 11:25:27.903 309 17510.96 101.45 53918.90 88888.00 2008-11-04 11:25:28.403 309 17510.98 101.49 53918.92 88888.00 2008-11-04 11:25:28.903 309 17510.93 101.61 53918.97 88888.00 2008-11-04 11:25:29.403 309 17510.89 101.61 53918.84 88888.00 2008-11-04 11:25:29.903 309 17510.97 101.62 53918.84 88888.00 2008-11-04 11:25:30.403 309 17510.96 101.61 53918.99 88888.00 2008-11-04 11:25:30.903 309 17510.90 101.64 53918.99 88888.00 2008-11-04 11:25:31.403 309 17510.88 101.68 53919.08 88888.00 2008-11-04 11:25:31.903 309 17510.87 101.68 53919.10 88888.00 2008-11-04 11:25:32.403 309 17510.84 101.63 53918.98 88888.00 2008-11-04 11:25:32.903 309 17510.83 101.56 53918.97 88888.00 2008-11-04 11:25:33.403 309 17510.80 101.56 53919.05 88888.00 2008-11-04 11:25:33.903 309 17510.79 101.53 53919.06 88888.00 2008-11-04 11:25:34.403 309 17510.78 101.57 53919.02 88888.00 2008-11-04 11:25:34.903 309 17510.79 101.59 53919.06 88888.00 2008-11-04 11:25:35.403 309 17510.73 101.59 53919.06 88888.00 2008-11-04 11:25:35.903 309 17510.76 101.59 53919.06 88888.00 2008-11-04 11:25:36.403 309 17510.79 101.62 53919.02 88888.00 2008-11-04 11:25:36.903 309 17510.74 101.63 53918.98 88888.00 2008-11-04 11:25:37.403 309 17510.73 101.63 53918.95 88888.00 2008-11-04 11:25:37.903 309 17510.80 101.58 53918.95 88888.00 2008-11-04 11:25:38.403 309 17510.88 101.61 53919.01 88888.00 2008-11-04 11:25:38.903 309 17510.91 101.61 53918.98 88888.00 2008-11-04 11:25:39.403 309 17510.88 101.62 53918.99 88888.00 2008-11-04 11:25:39.903 309 17510.83 101.64 53919.01 88888.00 2008-11-04 11:25:40.403 309 17510.76 101.65 53919.04 88888.00 2008-11-04 11:25:40.903 309 17510.79 101.73 53919.13 88888.00 2008-11-04 11:25:41.403 309 17510.78 101.71 53919.05 88888.00 2008-11-04 11:25:41.903 309 17510.73 101.76 53919.13 88888.00 2008-11-04 11:25:42.403 309 17510.76 101.72 53919.20 88888.00 2008-11-04 11:25:42.903 309 17510.76 101.76 53919.03 88888.00 2008-11-04 11:25:43.403 309 17510.81 101.78 53919.02 88888.00 2008-11-04 11:25:43.903 309 17510.79 101.80 53919.04 88888.00 2008-11-04 11:25:44.403 309 17510.76 101.76 53918.95 88888.00 2008-11-04 11:25:44.903 309 17510.88 101.76 53918.98 88888.00 2008-11-04 11:25:45.403 309 17510.86 101.75 53919.02 88888.00 2008-11-04 11:25:45.903 309 17510.76 101.77 53918.98 88888.00 2008-11-04 11:25:46.403 309 17510.73 101.70 53918.98 88888.00 2008-11-04 11:25:46.903 309 17510.77 101.73 53918.92 88888.00 2008-11-04 11:25:47.403 309 17510.79 101.76 53918.93 88888.00 2008-11-04 11:25:47.903 309 17510.83 101.75 53918.88 88888.00 2008-11-04 11:25:48.403 309 17510.80 101.76 53918.92 88888.00 2008-11-04 11:25:48.903 309 17510.81 101.74 53918.93 88888.00 2008-11-04 11:25:49.403 309 17510.84 101.74 53918.93 88888.00 2008-11-04 11:25:49.903 309 17510.92 101.76 53918.95 88888.00 2008-11-04 11:25:50.403 309 17510.94 101.71 53918.98 88888.00 2008-11-04 11:25:50.903 309 17510.90 101.75 53918.94 88888.00 2008-11-04 11:25:51.403 309 17510.90 101.73 53918.95 88888.00 2008-11-04 11:25:51.903 309 17510.91 101.77 53918.95 88888.00 2008-11-04 11:25:52.403 309 17510.92 101.71 53918.93 88888.00 2008-11-04 11:25:52.903 309 17510.97 101.70 53919.01 88888.00 2008-11-04 11:25:53.403 309 17510.89 101.68 53918.93 88888.00 2008-11-04 11:25:53.903 309 17510.82 101.68 53918.90 88888.00 2008-11-04 11:25:54.403 309 17510.86 101.68 53918.95 88888.00 2008-11-04 11:25:54.903 309 17510.89 101.70 53918.91 88888.00 2008-11-04 11:25:55.403 309 17510.99 101.68 53918.87 88888.00 2008-11-04 11:25:55.903 309 17510.90 101.71 53918.83 88888.00 2008-11-04 11:25:56.403 309 17510.97 101.71 53918.85 88888.00 2008-11-04 11:25:56.903 309 17511.05 101.65 53918.87 88888.00 2008-11-04 11:25:57.403 309 17511.08 101.65 53918.85 88888.00 2008-11-04 11:25:57.903 309 17511.08 101.66 53918.88 88888.00 2008-11-04 11:25:58.403 309 17511.00 101.71 53918.86 88888.00 2008-11-04 11:25:58.903 309 17511.03 101.76 53918.84 88888.00 2008-11-04 11:25:59.403 309 17511.03 101.73 53918.86 88888.00 2008-11-04 11:25:59.903 309 17511.05 101.73 53918.86 88888.00 2008-11-04 11:26:00.403 309 17511.07 101.75 53918.86 88888.00 2008-11-04 11:26:00.903 309 17511.09 101.74 53918.76 88888.00 2008-11-04 11:26:01.403 309 17511.12 101.72 53918.81 88888.00 2008-11-04 11:26:01.903 309 17511.07 101.73 53918.79 88888.00 2008-11-04 11:26:02.403 309 17511.05 101.70 53918.77 88888.00 2008-11-04 11:26:02.903 309 17511.07 101.64 53918.86 88888.00 2008-11-04 11:26:03.403 309 17511.14 101.71 53918.82 88888.00 2008-11-04 11:26:03.903 309 17511.09 101.74 53918.74 88888.00 2008-11-04 11:26:04.403 309 17511.08 101.68 53918.77 88888.00 2008-11-04 11:26:04.903 309 17511.07 101.62 53918.72 88888.00 2008-11-04 11:26:05.403 309 17511.03 101.70 53918.76 88888.00 2008-11-04 11:26:05.903 309 17510.93 101.76 53918.85 88888.00 2008-11-04 11:26:06.403 309 17511.00 101.75 53918.87 88888.00 2008-11-04 11:26:06.903 309 17511.10 101.74 53918.93 88888.00 2008-11-04 11:26:07.403 309 17511.10 101.73 53918.87 88888.00 2008-11-04 11:26:07.903 309 17511.09 101.82 53918.84 88888.00 2008-11-04 11:26:08.403 309 17511.19 101.81 53918.77 88888.00 2008-11-04 11:26:08.903 309 17511.15 101.76 53918.76 88888.00 2008-11-04 11:26:09.403 309 17511.05 101.73 53918.82 88888.00 2008-11-04 11:26:09.903 309 17511.02 101.71 53918.83 88888.00 2008-11-04 11:26:10.403 309 17511.00 101.71 53918.84 88888.00 2008-11-04 11:26:10.903 309 17510.99 101.65 53918.88 88888.00 2008-11-04 11:26:11.403 309 17511.07 101.70 53918.92 88888.00 2008-11-04 11:26:11.903 309 17511.09 101.64 53918.91 88888.00 2008-11-04 11:26:12.403 309 17511.13 101.62 53918.84 88888.00 2008-11-04 11:26:12.903 309 17511.20 101.65 53918.70 88888.00 2008-11-04 11:26:13.403 309 17511.18 101.64 53918.73 88888.00 2008-11-04 11:26:13.903 309 17511.10 101.58 53918.83 88888.00 2008-11-04 11:26:14.403 309 17511.12 101.63 53918.86 88888.00 2008-11-04 11:26:14.903 309 17511.11 101.63 53918.81 88888.00 2008-11-04 11:26:15.403 309 17511.17 101.67 53918.79 88888.00 2008-11-04 11:26:15.903 309 17511.18 101.71 53918.76 88888.00 2008-11-04 11:26:16.403 309 17511.10 101.63 53918.73 88888.00 2008-11-04 11:26:16.903 309 17511.20 101.59 53918.74 88888.00 2008-11-04 11:26:17.403 309 17511.13 101.63 53918.92 88888.00 2008-11-04 11:26:17.903 309 17511.08 101.65 53918.91 88888.00 2008-11-04 11:26:18.403 309 17511.09 101.65 53918.83 88888.00 2008-11-04 11:26:18.903 309 17511.00 101.61 53918.81 88888.00 2008-11-04 11:26:19.403 309 17510.94 101.55 53918.79 88888.00 2008-11-04 11:26:19.903 309 17511.02 101.56 53918.71 88888.00 2008-11-04 11:26:20.403 309 17511.09 101.55 53918.66 88888.00 2008-11-04 11:26:20.903 309 17511.11 101.51 53918.70 88888.00 2008-11-04 11:26:21.403 309 17511.13 101.48 53918.73 88888.00 2008-11-04 11:26:21.903 309 17511.07 101.53 53918.77 88888.00 2008-11-04 11:26:22.403 309 17511.13 101.54 53918.80 88888.00 2008-11-04 11:26:22.903 309 17511.20 101.54 53918.83 88888.00 2008-11-04 11:26:23.403 309 17511.11 101.58 53918.77 88888.00 2008-11-04 11:26:23.903 309 17511.01 101.62 53918.82 88888.00 2008-11-04 11:26:24.403 309 17510.99 101.57 53918.93 88888.00 2008-11-04 11:26:24.903 309 17511.00 101.59 53918.94 88888.00 2008-11-04 11:26:25.403 309 17511.04 101.54 53918.91 88888.00 2008-11-04 11:26:25.903 309 17511.15 101.52 53918.95 88888.00 2008-11-04 11:26:26.403 309 17511.10 101.57 53918.95 88888.00 2008-11-04 11:26:26.903 309 17511.04 101.59 53918.93 88888.00 2008-11-04 11:26:27.403 309 17511.08 101.51 53918.84 88888.00 2008-11-04 11:26:27.903 309 17511.09 101.47 53918.96 88888.00 2008-11-04 11:26:28.403 309 17511.02 101.48 53919.03 88888.00 2008-11-04 11:26:28.903 309 17511.05 101.47 53918.95 88888.00 2008-11-04 11:26:29.403 309 17511.10 101.51 53918.85 88888.00 2008-11-04 11:26:29.903 309 17511.19 101.52 53918.87 88888.00 2008-11-04 11:26:30.403 309 17511.19 101.52 53918.95 88888.00 2008-11-04 11:26:30.903 309 17511.17 101.51 53918.99 88888.00 2008-11-04 11:26:31.403 309 17511.19 101.45 53919.02 88888.00 2008-11-04 11:26:31.903 309 17511.17 101.44 53918.96 88888.00 2008-11-04 11:26:32.403 309 17511.18 101.43 53918.90 88888.00 2008-11-04 11:26:32.903 309 17511.09 101.35 53918.96 88888.00 2008-11-04 11:26:33.403 309 17511.05 101.39 53919.01 88888.00 2008-11-04 11:26:33.903 309 17511.04 101.44 53918.87 88888.00 2008-11-04 11:26:34.403 309 17511.02 101.38 53918.83 88888.00 2008-11-04 11:26:34.903 309 17511.09 101.34 53918.82 88888.00 2008-11-04 11:26:35.403 309 17511.05 101.47 53918.77 88888.00 2008-11-04 11:26:35.903 309 17511.12 101.45 53918.74 88888.00 2008-11-04 11:26:36.403 309 17511.12 101.38 53918.81 88888.00 2008-11-04 11:26:36.903 309 17511.04 101.39 53918.85 88888.00 2008-11-04 11:26:37.403 309 17511.04 101.38 53918.90 88888.00 2008-11-04 11:26:37.903 309 17511.07 101.43 53918.95 88888.00 2008-11-04 11:26:38.403 309 17511.08 101.42 53918.88 88888.00 2008-11-04 11:26:38.903 309 17511.17 101.36 53918.99 88888.00 2008-11-04 11:26:39.403 309 17511.10 101.35 53918.94 88888.00 2008-11-04 11:26:39.903 309 17511.18 101.35 53919.02 88888.00 2008-11-04 11:26:40.403 309 17511.25 101.47 53919.08 88888.00 2008-11-04 11:26:40.903 309 17511.23 101.39 53919.03 88888.00 2008-11-04 11:26:41.403 309 17511.23 101.29 53918.91 88888.00 2008-11-04 11:26:41.903 309 17511.27 101.35 53918.91 88888.00 2008-11-04 11:26:42.403 309 17511.19 101.39 53918.87 88888.00 2008-11-04 11:26:42.903 309 17511.21 101.35 53918.93 88888.00 2008-11-04 11:26:43.403 309 17511.22 101.35 53918.86 88888.00 2008-11-04 11:26:43.903 309 17511.24 101.31 53918.81 88888.00 2008-11-04 11:26:44.403 309 17511.24 101.29 53918.74 88888.00 2008-11-04 11:26:44.903 309 17511.25 101.34 53918.77 88888.00 2008-11-04 11:26:45.403 309 17511.25 101.33 53918.81 88888.00 2008-11-04 11:26:45.903 309 17511.21 101.27 53918.86 88888.00 2008-11-04 11:26:46.403 309 17511.18 101.24 53918.77 88888.00 2008-11-04 11:26:46.903 309 17511.24 101.26 53918.77 88888.00 2008-11-04 11:26:47.403 309 17511.24 101.27 53918.81 88888.00 2008-11-04 11:26:47.903 309 17511.15 101.26 53918.80 88888.00 2008-11-04 11:26:48.403 309 17511.18 101.24 53918.83 88888.00 2008-11-04 11:26:48.903 309 17511.20 101.19 53918.90 88888.00 2008-11-04 11:26:49.403 309 17511.27 101.18 53918.95 88888.00 2008-11-04 11:26:49.903 309 17511.29 101.16 53918.92 88888.00 2008-11-04 11:26:50.403 309 17511.30 101.15 53918.85 88888.00 2008-11-04 11:26:50.903 309 17511.23 101.13 53918.79 88888.00 2008-11-04 11:26:51.403 309 17511.19 101.16 53918.77 88888.00 2008-11-04 11:26:51.903 309 17511.19 101.22 53918.83 88888.00 2008-11-04 11:26:52.403 309 17511.19 101.27 53918.92 88888.00 2008-11-04 11:26:52.903 309 17511.23 101.27 53918.86 88888.00 2008-11-04 11:26:53.403 309 17511.17 101.22 53918.86 88888.00 2008-11-04 11:26:53.903 309 17511.30 101.18 53918.85 88888.00 2008-11-04 11:26:54.403 309 17511.27 101.18 53918.86 88888.00 2008-11-04 11:26:54.903 309 17511.25 101.15 53918.83 88888.00 2008-11-04 11:26:55.403 309 17511.25 101.17 53918.91 88888.00 2008-11-04 11:26:55.903 309 17511.30 101.17 53918.88 88888.00 2008-11-04 11:26:56.403 309 17511.30 101.17 53918.91 88888.00 2008-11-04 11:26:56.903 309 17511.28 101.16 53918.86 88888.00 2008-11-04 11:26:57.403 309 17511.29 101.10 53918.84 88888.00 2008-11-04 11:26:57.903 309 17511.29 101.14 53918.75 88888.00 2008-11-04 11:26:58.403 309 17511.30 101.14 53918.80 88888.00 2008-11-04 11:26:58.903 309 17511.29 101.05 53918.83 88888.00 2008-11-04 11:26:59.403 309 17511.24 101.08 53918.77 88888.00 2008-11-04 11:26:59.903 309 17511.25 101.12 53918.83 88888.00 2008-11-04 11:27:00.403 309 17511.37 101.09 53918.94 88888.00 2008-11-04 11:27:00.903 309 17511.40 101.12 53918.96 88888.00 2008-11-04 11:27:01.403 309 17511.30 101.13 53918.95 88888.00 2008-11-04 11:27:01.903 309 17511.37 101.13 53918.93 88888.00 2008-11-04 11:27:02.403 309 17511.38 101.12 53918.93 88888.00 2008-11-04 11:27:02.903 309 17511.44 101.12 53918.86 88888.00 2008-11-04 11:27:03.403 309 17511.51 101.08 53918.85 88888.00 2008-11-04 11:27:03.903 309 17511.47 101.06 53918.85 88888.00 2008-11-04 11:27:04.403 309 17511.38 100.99 53918.80 88888.00 2008-11-04 11:27:04.903 309 17511.45 101.02 53918.86 88888.00 2008-11-04 11:27:05.403 309 17511.54 101.00 53918.82 88888.00 2008-11-04 11:27:05.903 309 17511.47 101.04 53918.81 88888.00 2008-11-04 11:27:06.403 309 17511.45 101.03 53918.86 88888.00 2008-11-04 11:27:06.903 309 17511.43 101.03 53918.86 88888.00 2008-11-04 11:27:07.403 309 17511.41 101.05 53918.83 88888.00 2008-11-04 11:27:07.903 309 17511.40 101.00 53918.74 88888.00 2008-11-04 11:27:08.400 309 17511.45 100.97 53918.75 88888.00 2008-11-04 11:27:08.900 309 17511.45 101.00 53918.82 88888.00 2008-11-04 11:27:09.400 309 17511.45 100.99 53918.79 88888.00 2008-11-04 11:27:09.900 309 17511.50 100.96 53918.86 88888.00 2008-11-04 11:27:10.400 309 17511.49 100.99 53918.91 88888.00 2008-11-04 11:27:10.900 309 17511.53 101.00 53918.95 88888.00 2008-11-04 11:27:11.400 309 17511.54 100.99 53918.95 88888.00 2008-11-04 11:27:11.900 309 17511.47 101.02 53918.94 88888.00 2008-11-04 11:27:12.400 309 17511.49 101.06 53918.83 88888.00 2008-11-04 11:27:12.900 309 17511.52 101.03 53918.69 88888.00 2008-11-04 11:27:13.400 309 17511.55 100.97 53918.68 88888.00 2008-11-04 11:27:13.900 309 17511.47 100.99 53918.71 88888.00 2008-11-04 11:27:14.400 309 17511.38 101.03 53918.80 88888.00 2008-11-04 11:27:14.900 309 17511.32 101.04 53918.83 88888.00 2008-11-04 11:27:15.400 309 17511.39 101.07 53918.79 88888.00 2008-11-04 11:27:15.900 309 17511.44 101.04 53918.77 88888.00 2008-11-04 11:27:16.400 309 17511.48 100.99 53918.81 88888.00 2008-11-04 11:27:16.900 309 17511.44 100.94 53918.81 88888.00 2008-11-04 11:27:17.400 309 17511.38 100.97 53918.87 88888.00 2008-11-04 11:27:17.900 309 17511.38 101.00 53919.05 88888.00 2008-11-04 11:27:18.400 309 17511.38 101.00 53918.96 88888.00 2008-11-04 11:27:18.900 309 17511.44 100.98 53918.81 88888.00 2008-11-04 11:27:19.400 309 17511.43 100.95 53918.82 88888.00 2008-11-04 11:27:19.900 309 17511.44 100.95 53918.82 88888.00 2008-11-04 11:27:20.400 309 17511.42 100.99 53918.86 88888.00 2008-11-04 11:27:20.900 309 17511.42 101.00 53918.81 88888.00 2008-11-04 11:27:21.400 309 17511.45 101.05 53918.86 88888.00 2008-11-04 11:27:21.900 309 17511.40 101.03 53918.90 88888.00 2008-11-04 11:27:22.400 309 17511.30 101.08 53918.87 88888.00 2008-11-04 11:27:22.900 309 17511.32 101.08 53918.79 88888.00 2008-11-04 11:27:23.400 309 17511.33 101.00 53918.72 88888.00 2008-11-04 11:27:23.900 309 17511.33 100.97 53918.73 88888.00 2008-11-04 11:27:24.400 309 17511.32 100.95 53918.74 88888.00 2008-11-04 11:27:24.900 309 17511.37 100.92 53918.69 88888.00 2008-11-04 11:27:25.400 309 17511.40 100.90 53918.82 88888.00 2008-11-04 11:27:25.900 309 17511.37 100.93 53918.82 88888.00 2008-11-04 11:27:26.400 309 17511.42 100.94 53918.83 88888.00 2008-11-04 11:27:26.900 309 17511.38 100.90 53918.83 88888.00 2008-11-04 11:27:27.400 309 17511.40 100.96 53918.77 88888.00 2008-11-04 11:27:27.900 309 17511.37 101.00 53918.79 88888.00 2008-11-04 11:27:28.400 309 17511.34 100.97 53918.77 88888.00 2008-11-04 11:27:28.900 309 17511.30 100.99 53918.76 88888.00 2008-11-04 11:27:29.400 309 17511.35 100.94 53918.81 88888.00 2008-11-04 11:27:29.900 309 17511.38 100.99 53918.71 88888.00 2008-11-04 11:27:30.400 309 17511.38 100.98 53918.74 88888.00 2008-11-04 11:27:30.900 309 17511.43 100.99 53918.65 88888.00 2008-11-04 11:27:31.400 309 17511.41 101.02 53918.59 88888.00 2008-11-04 11:27:31.900 309 17511.32 101.02 53918.65 88888.00 2008-11-04 11:27:32.400 309 17511.38 101.07 53918.69 88888.00 2008-11-04 11:27:32.900 309 17511.42 101.08 53918.77 88888.00 2008-11-04 11:27:33.400 309 17511.50 101.06 53918.72 88888.00 2008-11-04 11:27:33.900 309 17511.51 101.08 53918.64 88888.00 2008-11-04 11:27:34.400 309 17511.47 101.13 53918.65 88888.00 2008-11-04 11:27:34.900 309 17511.44 101.07 53918.73 88888.00 2008-11-04 11:27:35.400 309 17511.40 101.13 53918.73 88888.00 2008-11-04 11:27:35.900 309 17511.42 101.14 53918.76 88888.00 2008-11-04 11:27:36.400 309 17511.32 101.08 53918.81 88888.00 2008-11-04 11:27:36.900 309 17511.28 101.10 53918.84 88888.00 2008-11-04 11:27:37.400 309 17511.27 101.15 53918.87 88888.00 2008-11-04 11:27:37.900 309 17511.22 101.07 53918.88 88888.00 2008-11-04 11:27:38.400 309 17511.25 101.05 53918.83 88888.00 2008-11-04 11:27:38.900 309 17511.29 101.10 53918.83 88888.00 2008-11-04 11:27:39.400 309 17511.27 101.15 53918.77 88888.00 2008-11-04 11:27:39.900 309 17511.25 101.15 53918.72 88888.00 2008-11-04 11:27:40.400 309 17511.23 101.10 53918.75 88888.00 2008-11-04 11:27:40.900 309 17511.13 101.13 53918.68 88888.00 2008-11-04 11:27:41.400 309 17511.17 101.08 53918.71 88888.00 2008-11-04 11:27:41.900 309 17511.20 101.02 53918.81 88888.00 2008-11-04 11:27:42.400 309 17511.17 101.02 53918.80 88888.00 2008-11-04 11:27:42.900 309 17511.12 101.04 53918.80 88888.00 2008-11-04 11:27:43.400 309 17511.14 101.07 53918.80 88888.00 2008-11-04 11:27:43.900 309 17511.19 101.12 53918.84 88888.00 2008-11-04 11:27:44.400 309 17511.20 101.10 53918.71 88888.00 2008-11-04 11:27:44.900 309 17511.21 101.04 53918.77 88888.00 2008-11-04 11:27:45.400 309 17511.18 101.05 53918.73 88888.00 2008-11-04 11:27:45.900 309 17511.25 101.05 53918.69 88888.00 2008-11-04 11:27:46.400 309 17511.29 101.04 53918.74 88888.00 2008-11-04 11:27:46.900 309 17511.30 101.03 53918.77 88888.00 2008-11-04 11:27:47.400 309 17511.21 101.02 53918.61 88888.00 2008-11-04 11:27:47.900 309 17511.33 101.07 53918.61 88888.00 2008-11-04 11:27:48.400 309 17511.29 101.06 53918.65 88888.00 2008-11-04 11:27:48.900 309 17511.30 101.08 53918.70 88888.00 2008-11-04 11:27:49.400 309 17511.33 101.08 53918.72 88888.00 2008-11-04 11:27:49.900 309 17511.25 101.09 53918.60 88888.00 2008-11-04 11:27:50.400 309 17511.22 101.12 53918.60 88888.00 2008-11-04 11:27:50.900 309 17511.24 101.07 53918.69 88888.00 2008-11-04 11:27:51.400 309 17511.38 101.04 53918.74 88888.00 2008-11-04 11:27:51.900 309 17511.29 101.04 53918.75 88888.00 2008-11-04 11:27:52.400 309 17511.21 101.02 53918.69 88888.00 2008-11-04 11:27:52.900 309 17511.22 101.00 53918.61 88888.00 2008-11-04 11:27:53.400 309 17511.25 101.02 53918.68 88888.00 2008-11-04 11:27:53.900 309 17511.22 100.99 53918.61 88888.00 2008-11-04 11:27:54.400 309 17511.23 101.03 53918.57 88888.00 2008-11-04 11:27:54.900 309 17511.22 101.02 53918.60 88888.00 2008-11-04 11:27:55.400 309 17511.21 101.05 53918.68 88888.00 2008-11-04 11:27:55.900 309 17511.21 101.05 53918.68 88888.00 2008-11-04 11:27:56.400 309 17511.18 101.04 53918.59 88888.00 2008-11-04 11:27:56.900 309 17511.18 101.09 53918.70 88888.00 2008-11-04 11:27:57.400 309 17511.19 101.08 53918.77 88888.00 2008-11-04 11:27:57.900 309 17511.22 101.06 53918.75 88888.00 2008-11-04 11:27:58.400 309 17511.22 101.10 53918.79 88888.00 2008-11-04 11:27:58.900 309 17511.25 101.17 53918.77 88888.00 2008-11-04 11:27:59.400 309 17511.25 101.14 53918.79 88888.00 2008-11-04 11:27:59.900 309 17511.30 101.17 53918.85 88888.00 2008-11-04 11:28:00.400 309 17511.35 101.16 53918.84 88888.00 2008-11-04 11:28:00.900 309 17511.38 101.14 53918.80 88888.00 2008-11-04 11:28:01.400 309 17511.39 101.17 53918.77 88888.00 2008-11-04 11:28:01.900 309 17511.33 101.19 53918.75 88888.00 2008-11-04 11:28:02.400 309 17511.32 101.16 53918.77 88888.00 2008-11-04 11:28:02.900 309 17511.27 101.14 53918.84 88888.00 2008-11-04 11:28:03.400 309 17511.29 101.15 53918.81 88888.00 2008-11-04 11:28:03.900 309 17511.32 101.12 53918.86 88888.00 2008-11-04 11:28:04.400 309 17511.33 101.15 53918.87 88888.00 2008-11-04 11:28:04.900 309 17511.27 101.16 53918.80 88888.00 2008-11-04 11:28:05.400 309 17511.25 101.14 53918.81 88888.00 2008-11-04 11:28:05.900 309 17511.35 101.16 53918.71 88888.00 2008-11-04 11:28:06.400 309 17511.38 101.14 53918.74 88888.00 2008-11-04 11:28:06.900 309 17511.33 101.12 53918.82 88888.00 2008-11-04 11:28:07.400 309 17511.38 101.08 53918.80 88888.00 2008-11-04 11:28:07.900 309 17511.40 101.08 53918.73 88888.00 2008-11-04 11:28:08.400 309 17511.38 101.10 53918.73 88888.00 2008-11-04 11:28:08.900 309 17511.40 101.19 53918.68 88888.00 2008-11-04 11:28:09.400 309 17511.28 101.21 53918.75 88888.00 2008-11-04 11:28:09.900 309 17511.23 101.18 53918.77 88888.00 2008-11-04 11:28:10.400 309 17511.30 101.17 53918.77 88888.00 2008-11-04 11:28:10.900 309 17511.38 101.14 53918.83 88888.00 2008-11-04 11:28:11.400 309 17511.39 101.18 53918.76 88888.00 2008-11-04 11:28:11.900 309 17511.29 101.19 53918.71 88888.00 2008-11-04 11:28:12.400 309 17511.24 101.16 53918.82 88888.00 2008-11-04 11:28:12.900 309 17511.22 101.18 53918.85 88888.00 2008-11-04 11:28:13.400 309 17511.18 101.24 53918.90 88888.00 2008-11-04 11:28:13.900 309 17511.12 101.25 53918.86 88888.00 2008-11-04 11:28:14.400 309 17511.13 101.23 53918.74 88888.00 2008-11-04 11:28:14.900 309 17511.18 101.21 53918.71 88888.00 2008-11-04 11:28:15.400 309 17511.27 101.18 53918.82 88888.00 2008-11-04 11:28:15.900 309 17511.27 101.16 53918.79 88888.00 2008-11-04 11:28:16.400 309 17511.27 101.24 53918.83 88888.00 2008-11-04 11:28:16.900 309 17511.32 101.18 53918.81 88888.00 2008-11-04 11:28:17.400 309 17511.29 101.21 53918.79 88888.00 2008-11-04 11:28:17.900 309 17511.31 101.21 53918.72 88888.00 2008-11-04 11:28:18.400 309 17511.32 101.19 53918.75 88888.00 2008-11-04 11:28:18.900 309 17511.43 101.13 53918.81 88888.00 2008-11-04 11:28:19.400 309 17511.39 101.12 53918.88 88888.00 2008-11-04 11:28:19.900 309 17511.39 101.15 53918.99 88888.00 2008-11-04 11:28:20.400 309 17511.43 101.13 53918.90 88888.00 2008-11-04 11:28:20.900 309 17511.44 101.13 53918.82 88888.00 2008-11-04 11:28:21.400 309 17511.41 101.09 53918.77 88888.00 2008-11-04 11:28:21.900 309 17511.34 101.14 53918.85 88888.00 2008-11-04 11:28:22.400 309 17511.25 101.18 53918.91 88888.00 2008-11-04 11:28:22.900 309 17511.27 101.19 53918.86 88888.00 2008-11-04 11:28:23.400 309 17511.28 101.10 53918.79 88888.00 2008-11-04 11:28:23.900 309 17511.28 101.10 53918.72 88888.00 2008-11-04 11:28:24.400 309 17511.27 101.12 53918.70 88888.00 2008-11-04 11:28:24.900 309 17511.27 101.07 53918.69 88888.00 2008-11-04 11:28:25.400 309 17511.25 101.15 53918.71 88888.00 2008-11-04 11:28:25.900 309 17511.22 101.13 53918.73 88888.00 2008-11-04 11:28:26.400 309 17511.22 101.10 53918.75 88888.00 2008-11-04 11:28:26.900 309 17511.25 101.07 53918.82 88888.00 2008-11-04 11:28:27.400 309 17511.20 101.05 53918.74 88888.00 2008-11-04 11:28:27.900 309 17511.19 101.02 53918.70 88888.00 2008-11-04 11:28:28.400 309 17511.21 101.02 53918.71 88888.00 2008-11-04 11:28:28.900 309 17511.20 101.09 53918.75 88888.00 2008-11-04 11:28:29.400 309 17511.25 101.08 53918.77 88888.00 2008-11-04 11:28:29.900 309 17511.29 101.03 53918.76 88888.00 2008-11-04 11:28:30.400 309 17511.29 101.02 53918.71 88888.00 2008-11-04 11:28:30.900 309 17511.21 101.04 53918.62 88888.00 2008-11-04 11:28:31.400 309 17511.17 101.06 53918.71 88888.00 2008-11-04 11:28:31.900 309 17511.21 101.05 53918.72 88888.00 2008-11-04 11:28:32.400 309 17511.20 101.07 53918.68 88888.00 2008-11-04 11:28:32.900 309 17511.25 101.08 53918.77 88888.00 2008-11-04 11:28:33.400 309 17511.28 101.05 53918.82 88888.00 2008-11-04 11:28:33.900 309 17511.33 101.04 53918.81 88888.00 2008-11-04 11:28:34.400 309 17511.27 101.00 53918.84 88888.00 2008-11-04 11:28:34.900 309 17511.23 100.99 53918.83 88888.00 2008-11-04 11:28:35.400 309 17511.24 101.04 53918.87 88888.00 2008-11-04 11:28:35.900 309 17511.19 101.05 53918.88 88888.00 2008-11-04 11:28:36.400 309 17511.12 101.03 53918.84 88888.00 2008-11-04 11:28:36.900 309 17511.18 101.02 53918.84 88888.00 2008-11-04 11:28:37.400 309 17511.18 101.05 53918.79 88888.00 2008-11-04 11:28:37.900 309 17511.15 101.04 53918.75 88888.00 2008-11-04 11:28:38.400 309 17511.21 101.07 53918.79 88888.00 2008-11-04 11:28:38.900 309 17511.29 101.06 53918.76 88888.00 2008-11-04 11:28:39.400 309 17511.27 101.04 53918.73 88888.00 2008-11-04 11:28:39.900 309 17511.22 100.98 53918.75 88888.00 2008-11-04 11:28:40.400 309 17511.20 100.95 53918.76 88888.00 2008-11-04 11:28:40.900 309 17511.24 101.03 53918.74 88888.00 2008-11-04 11:28:41.400 309 17511.31 101.04 53918.82 88888.00 2008-11-04 11:28:41.900 309 17511.29 101.07 53918.81 88888.00 2008-11-04 11:28:42.400 309 17511.23 101.07 53918.77 88888.00 2008-11-04 11:28:42.900 309 17511.28 101.02 53918.73 88888.00 2008-11-04 11:28:43.400 309 17511.28 101.03 53918.76 88888.00 2008-11-04 11:28:43.900 309 17511.28 101.04 53918.77 88888.00 2008-11-04 11:28:44.400 309 17511.34 101.02 53918.77 88888.00 2008-11-04 11:28:44.900 309 17511.31 101.00 53918.77 88888.00 2008-11-04 11:28:45.400 309 17511.28 100.97 53918.77 88888.00 2008-11-04 11:28:45.900 309 17511.19 101.02 53918.79 88888.00 2008-11-04 11:28:46.400 309 17511.21 101.03 53918.83 88888.00 2008-11-04 11:28:46.900 309 17511.33 101.07 53918.86 88888.00 2008-11-04 11:28:47.400 309 17511.27 101.07 53918.80 88888.00 2008-11-04 11:28:47.900 309 17511.31 101.00 53918.76 88888.00 2008-11-04 11:28:48.400 309 17511.31 100.96 53918.79 88888.00 2008-11-04 11:28:48.900 309 17511.29 101.03 53918.75 88888.00 2008-11-04 11:28:49.400 309 17511.34 101.05 53918.86 88888.00 2008-11-04 11:28:49.900 309 17511.33 101.05 53918.84 88888.00 2008-11-04 11:28:50.400 309 17511.29 100.99 53918.82 88888.00 2008-11-04 11:28:50.900 309 17511.31 101.02 53918.71 88888.00 2008-11-04 11:28:51.400 309 17511.34 101.12 53918.63 88888.00 2008-11-04 11:28:51.900 309 17511.32 101.16 53918.62 88888.00 2008-11-04 11:28:52.400 309 17511.38 101.14 53918.70 88888.00 2008-11-04 11:28:52.900 309 17511.38 101.15 53918.73 88888.00 2008-11-04 11:28:53.400 309 17511.37 101.08 53918.72 88888.00 2008-11-04 11:28:53.900 309 17511.24 101.08 53918.71 88888.00 2008-11-04 11:28:54.400 309 17511.19 101.13 53918.62 88888.00 2008-11-04 11:28:54.900 309 17511.14 101.12 53918.66 88888.00 2008-11-04 11:28:55.400 309 17511.17 101.09 53918.63 88888.00 2008-11-04 11:28:55.900 309 17511.23 101.09 53918.64 88888.00 2008-11-04 11:28:56.400 309 17511.17 101.08 53918.79 88888.00 2008-11-04 11:28:56.900 309 17511.21 101.07 53918.82 88888.00 2008-11-04 11:28:57.400 309 17511.24 101.14 53918.81 88888.00 2008-11-04 11:28:57.900 309 17511.20 101.14 53918.80 88888.00 2008-11-04 11:28:58.400 309 17511.25 101.10 53918.75 88888.00 2008-11-04 11:28:58.900 309 17511.31 101.15 53918.77 88888.00 2008-11-04 11:28:59.400 309 17511.32 101.14 53918.81 88888.00 2008-11-04 11:28:59.900 309 17511.22 101.08 53918.83 88888.00 2008-11-04 11:29:00.400 309 17511.22 101.15 53918.80 88888.00 2008-11-04 11:29:00.900 309 17511.27 101.14 53918.83 88888.00 2008-11-04 11:29:01.400 309 17511.23 101.16 53918.88 88888.00 2008-11-04 11:29:01.900 309 17511.20 101.13 53918.86 88888.00 2008-11-04 11:29:02.400 309 17511.23 101.14 53918.85 88888.00 2008-11-04 11:29:02.900 309 17511.27 101.14 53918.82 88888.00 2008-11-04 11:29:03.400 309 17511.25 101.12 53918.86 88888.00 2008-11-04 11:29:03.900 309 17511.30 101.09 53918.87 88888.00 2008-11-04 11:29:04.400 309 17511.33 101.14 53918.94 88888.00 2008-11-04 11:29:04.900 309 17511.29 101.14 53918.90 88888.00 2008-11-04 11:29:05.400 309 17511.30 101.15 53918.82 88888.00 2008-11-04 11:29:05.900 309 17511.35 101.12 53918.83 88888.00 2008-11-04 11:29:06.400 309 17511.33 101.06 53918.81 88888.00 2008-11-04 11:29:06.900 309 17511.28 101.03 53918.80 88888.00 2008-11-04 11:29:07.400 309 17511.24 101.09 53918.77 88888.00 2008-11-04 11:29:07.900 309 17511.25 101.18 53918.77 88888.00 2008-11-04 11:29:08.400 309 17511.33 101.19 53918.73 88888.00 2008-11-04 11:29:08.900 309 17511.30 101.15 53918.77 88888.00 2008-11-04 11:29:09.400 309 17511.22 101.13 53918.82 88888.00 2008-11-04 11:29:09.900 309 17511.25 101.14 53918.79 88888.00 2008-11-04 11:29:10.400 309 17511.30 101.13 53918.75 88888.00 2008-11-04 11:29:10.900 309 17511.29 101.13 53918.76 88888.00 2008-11-04 11:29:11.400 309 17511.25 101.12 53918.76 88888.00 2008-11-04 11:29:11.900 309 17511.34 101.12 53918.83 88888.00 2008-11-04 11:29:12.400 309 17511.39 101.16 53918.87 88888.00 2008-11-04 11:29:12.900 309 17511.40 101.14 53918.87 88888.00 2008-11-04 11:29:13.400 309 17511.43 101.07 53918.86 88888.00 2008-11-04 11:29:13.900 309 17511.39 101.09 53918.83 88888.00 2008-11-04 11:29:14.400 309 17511.43 101.12 53918.88 88888.00 2008-11-04 11:29:14.900 309 17511.45 101.14 53918.85 88888.00 2008-11-04 11:29:15.400 309 17511.41 101.13 53918.81 88888.00 2008-11-04 11:29:15.900 309 17511.32 101.15 53918.74 88888.00 2008-11-04 11:29:16.400 309 17511.37 101.10 53918.81 88888.00 2008-11-04 11:29:16.900 309 17511.34 101.07 53918.81 88888.00 2008-11-04 11:29:17.400 309 17511.30 101.03 53918.74 88888.00 2008-11-04 11:29:17.900 309 17511.37 101.05 53918.77 88888.00 2008-11-04 11:29:18.400 309 17511.29 101.08 53918.86 88888.00 2008-11-04 11:29:18.900 309 17511.29 101.03 53918.91 88888.00 2008-11-04 11:29:19.400 309 17511.33 101.00 53918.80 88888.00 2008-11-04 11:29:19.900 309 17511.41 101.09 53918.80 88888.00 2008-11-04 11:29:20.400 309 17511.35 101.06 53918.85 88888.00 2008-11-04 11:29:20.900 309 17511.33 101.02 53918.87 88888.00 2008-11-04 11:29:21.400 309 17511.38 101.04 53918.85 88888.00 2008-11-04 11:29:21.900 309 17511.39 101.02 53918.98 88888.00 2008-11-04 11:29:22.400 309 17511.35 100.96 53918.96 88888.00 2008-11-04 11:29:22.900 309 17511.32 100.94 53918.92 88888.00 2008-11-04 11:29:23.400 309 17511.38 100.95 53918.84 88888.00 2008-11-04 11:29:23.900 309 17511.37 101.00 53918.82 88888.00 2008-11-04 11:29:24.400 309 17511.39 100.96 53918.77 88888.00 2008-11-04 11:29:24.900 309 17511.40 100.89 53918.84 88888.00 2008-11-04 11:29:25.400 309 17511.40 100.89 53918.82 88888.00 2008-11-04 11:29:25.900 309 17511.32 100.95 53918.75 88888.00 2008-11-04 11:29:26.400 309 17511.34 100.97 53918.81 88888.00 2008-11-04 11:29:26.900 309 17511.43 100.93 53918.92 88888.00 2008-11-04 11:29:27.400 309 17511.41 100.97 53918.92 88888.00 2008-11-04 11:29:27.900 309 17511.44 101.02 53918.97 88888.00 2008-11-04 11:29:28.400 309 17511.44 101.05 53918.94 88888.00 2008-11-04 11:29:28.900 309 17511.40 101.05 53918.91 88888.00 2008-11-04 11:29:29.400 309 17511.41 100.98 53918.96 88888.00 2008-11-04 11:29:29.900 309 17511.41 100.95 53918.86 88888.00 2008-11-04 11:29:30.400 309 17511.38 100.90 53918.83 88888.00 2008-11-04 11:29:30.900 309 17511.38 100.89 53918.83 88888.00 2008-11-04 11:29:31.400 309 17511.37 100.85 53918.81 88888.00 2008-11-04 11:29:31.900 309 17511.37 100.90 53918.90 88888.00 2008-11-04 11:29:32.400 309 17511.38 100.96 53918.85 88888.00 2008-11-04 11:29:32.900 309 17511.41 100.87 53918.77 88888.00 2008-11-04 11:29:33.400 309 17511.45 100.90 53918.76 88888.00 2008-11-04 11:29:33.900 309 17511.38 100.96 53918.72 88888.00 2008-11-04 11:29:34.400 309 17511.39 100.92 53918.72 88888.00 2008-11-04 11:29:34.900 309 17511.42 100.87 53918.79 88888.00 2008-11-04 11:29:35.400 309 17511.48 100.86 53918.76 88888.00 2008-11-04 11:29:35.900 309 17511.45 100.85 53918.91 88888.00 2008-11-04 11:29:36.400 309 17511.44 100.80 53918.93 88888.00 2008-11-04 11:29:36.900 309 17511.35 100.77 53918.86 88888.00 2008-11-04 11:29:37.400 309 17511.23 100.84 53918.93 88888.00 2008-11-04 11:29:37.900 309 17511.23 100.80 53918.92 88888.00 2008-11-04 11:29:38.400 309 17511.34 100.78 53918.84 88888.00 2008-11-04 11:29:38.900 309 17511.38 100.83 53918.90 88888.00 2008-11-04 11:29:39.400 309 17511.29 100.85 53918.98 88888.00 2008-11-04 11:29:39.900 309 17511.30 100.84 53918.93 88888.00 2008-11-04 11:29:40.400 309 17511.45 100.88 53918.91 88888.00 2008-11-04 11:29:40.900 309 17511.50 100.86 53918.88 88888.00 2008-11-04 11:29:41.400 309 17511.45 100.75 53918.95 88888.00 2008-11-04 11:29:41.900 309 17511.47 100.77 53918.97 88888.00 2008-11-04 11:29:42.400 309 17511.45 100.80 53918.99 88888.00 2008-11-04 11:29:42.900 309 17511.47 100.83 53918.95 88888.00 2008-11-04 11:29:43.400 309 17511.55 100.82 53918.94 88888.00 2008-11-04 11:29:43.900 309 17511.62 100.76 53918.79 88888.00 2008-11-04 11:29:44.400 309 17511.63 100.76 53918.82 88888.00 2008-11-04 11:29:44.900 309 17511.54 100.75 53918.90 88888.00 2008-11-04 11:29:45.400 309 17511.49 100.70 53918.91 88888.00 2008-11-04 11:29:45.900 309 17511.50 100.74 53918.83 88888.00 2008-11-04 11:29:46.400 309 17511.51 100.71 53918.83 88888.00 2008-11-04 11:29:46.900 309 17511.49 100.74 53918.90 88888.00 2008-11-04 11:29:47.400 309 17511.53 100.71 53918.88 88888.00 2008-11-04 11:29:47.900 309 17511.51 100.74 53918.91 88888.00 2008-11-04 11:29:48.400 309 17511.44 100.69 53918.87 88888.00 2008-11-04 11:29:48.900 309 17511.44 100.63 53918.88 88888.00 2008-11-04 11:29:49.400 309 17511.41 100.65 53918.82 88888.00 2008-11-04 11:29:49.900 309 17511.39 100.58 53918.82 88888.00 2008-11-04 11:29:50.400 309 17511.41 100.66 53918.90 88888.00 2008-11-04 11:29:50.900 309 17511.50 100.60 53918.85 88888.00 2008-11-04 11:29:51.400 309 17511.41 100.60 53918.90 88888.00 2008-11-04 11:29:51.900 309 17511.28 100.60 53918.92 88888.00 2008-11-04 11:29:52.400 309 17511.27 100.64 53918.92 88888.00 2008-11-04 11:29:52.900 309 17511.32 100.75 53918.97 88888.00 2008-11-04 11:29:53.397 309 17511.37 100.73 53918.99 88888.00 2008-11-04 11:29:53.907 309 17511.40 100.68 53918.97 88888.00 2008-11-04 11:29:54.407 309 17511.40 100.63 53918.94 88888.00 2008-11-04 11:29:54.907 309 17511.35 100.64 53918.97 88888.00 2008-11-04 11:29:55.407 309 17511.40 100.67 53918.94 88888.00 2008-11-04 11:29:55.907 309 17511.48 100.63 53919.04 88888.00 2008-11-04 11:29:56.407 309 17511.43 100.69 53919.06 88888.00 2008-11-04 11:29:56.907 309 17511.51 100.71 53919.02 88888.00 2008-11-04 11:29:57.407 309 17511.48 100.66 53918.94 88888.00 2008-11-04 11:29:57.907 309 17511.51 100.66 53918.95 88888.00 2008-11-04 11:29:58.407 309 17511.53 100.65 53919.04 88888.00 2008-11-04 11:29:58.907 309 17511.39 100.64 53918.91 88888.00 2008-11-04 11:29:59.407 309 17511.38 100.66 53918.88 88888.00 2008-11-04 11:29:59.907 309 17511.39 100.71 53918.86 88888.00 2008-11-04 11:30:00.407 309 17511.41 100.73 53918.85 88888.00 2008-11-04 11:30:00.907 309 17511.33 100.69 53918.85 88888.00 2008-11-04 11:30:01.407 309 17511.29 100.60 53918.83 88888.00 2008-11-04 11:30:01.907 309 17511.37 100.60 53918.76 88888.00 2008-11-04 11:30:02.407 309 17511.40 100.67 53918.79 88888.00 2008-11-04 11:30:02.907 309 17511.39 100.63 53918.81 88888.00 2008-11-04 11:30:03.407 309 17511.27 100.66 53918.83 88888.00 2008-11-04 11:30:03.907 309 17511.21 100.73 53918.85 88888.00 2008-11-04 11:30:04.407 309 17511.27 100.79 53918.82 88888.00 2008-11-04 11:30:04.907 309 17511.30 100.66 53918.92 88888.00 2008-11-04 11:30:05.407 309 17511.29 100.64 53918.97 88888.00 2008-11-04 11:30:05.907 309 17511.30 100.68 53918.97 88888.00 2008-11-04 11:30:06.407 309 17511.31 100.73 53918.92 88888.00 2008-11-04 11:30:06.907 309 17511.29 100.71 53918.88 88888.00 2008-11-04 11:30:07.407 309 17511.40 100.74 53918.92 88888.00 2008-11-04 11:30:07.907 309 17511.45 100.77 53918.92 88888.00 2008-11-04 11:30:08.407 309 17511.44 100.74 53918.85 88888.00 2008-11-04 11:30:08.907 309 17511.45 100.66 53918.85 88888.00 2008-11-04 11:30:09.407 309 17511.40 100.67 53918.87 88888.00 2008-11-04 11:30:09.907 309 17511.40 100.71 53918.88 88888.00 2008-11-04 11:30:10.407 309 17511.39 100.71 53918.92 88888.00 2008-11-04 11:30:10.907 309 17511.37 100.69 53918.85 88888.00 2008-11-04 11:30:11.407 309 17511.32 100.71 53918.86 88888.00 2008-11-04 11:30:11.907 309 17511.34 100.68 53918.85 88888.00 2008-11-04 11:30:12.407 309 17511.32 100.67 53918.84 88888.00 2008-11-04 11:30:12.907 309 17511.32 100.66 53918.87 88888.00 2008-11-04 11:30:13.407 309 17511.39 100.55 53918.79 88888.00 2008-11-04 11:30:13.907 309 17511.37 100.59 53918.72 88888.00 2008-11-04 11:30:14.407 309 17511.38 100.64 53918.82 88888.00 2008-11-04 11:30:14.907 309 17511.39 100.64 53918.86 88888.00 2008-11-04 11:30:15.407 309 17511.37 100.64 53918.86 88888.00 2008-11-04 11:30:15.907 309 17511.40 100.71 53918.82 88888.00 2008-11-04 11:30:16.407 309 17511.34 100.73 53918.92 88888.00 2008-11-04 11:30:16.907 309 17511.28 100.75 53918.90 88888.00 2008-11-04 11:30:17.407 309 17511.23 100.68 53918.87 88888.00 2008-11-04 11:30:17.907 309 17511.19 100.64 53918.94 88888.00 2008-11-04 11:30:18.407 309 17511.22 100.69 53918.85 88888.00 2008-11-04 11:30:18.907 309 17511.11 100.73 53918.84 88888.00 2008-11-04 11:30:19.407 309 17511.19 100.74 53918.84 88888.00 2008-11-04 11:30:19.907 309 17511.20 100.76 53918.91 88888.00 2008-11-04 11:30:20.407 309 17511.14 100.75 53918.98 88888.00 2008-11-04 11:30:20.907 309 17511.20 100.75 53919.01 88888.00 2008-11-04 11:30:21.407 309 17511.22 100.76 53918.96 88888.00 2008-11-04 11:30:21.907 309 17511.22 100.74 53918.87 88888.00 2008-11-04 11:30:22.407 309 17511.20 100.76 53918.90 88888.00 2008-11-04 11:30:22.907 309 17511.20 100.75 53918.97 88888.00 2008-11-04 11:30:23.407 309 17511.23 100.74 53918.91 88888.00 2008-11-04 11:30:23.907 309 17511.20 100.74 53918.92 88888.00 2008-11-04 11:30:24.407 309 17511.15 100.76 53918.93 88888.00 2008-11-04 11:30:24.907 309 17511.19 100.78 53918.99 88888.00 2008-11-04 11:30:25.407 309 17511.25 100.75 53918.99 88888.00 2008-11-04 11:30:25.907 309 17511.34 100.67 53918.95 88888.00 2008-11-04 11:30:26.407 309 17511.33 100.70 53918.95 88888.00 2008-11-04 11:30:26.907 309 17511.25 100.77 53918.96 88888.00 2008-11-04 11:30:27.407 309 17511.24 100.80 53918.86 88888.00 2008-11-04 11:30:27.907 309 17511.27 100.83 53918.85 88888.00 2008-11-04 11:30:28.407 309 17511.24 100.89 53918.84 88888.00 2008-11-04 11:30:28.907 309 17511.15 100.93 53918.86 88888.00 2008-11-04 11:30:29.407 309 17511.04 100.92 53918.84 88888.00 2008-11-04 11:30:29.907 309 17511.13 100.95 53918.84 88888.00 2008-11-04 11:30:30.407 309 17511.07 100.97 53918.86 88888.00 2008-11-04 11:30:30.907 309 17510.93 101.03 53918.81 88888.00 2008-11-04 11:30:31.407 309 17510.99 101.04 53918.87 88888.00 2008-11-04 11:30:31.907 309 17511.10 100.99 53918.87 88888.00 2008-11-04 11:30:32.407 309 17511.05 100.99 53918.80 88888.00 2008-11-04 11:30:32.907 309 17511.01 101.00 53918.70 88888.00 2008-11-04 11:30:33.407 309 17510.97 100.99 53918.60 88888.00 2008-11-04 11:30:33.907 309 17511.01 100.98 53918.56 88888.00 2008-11-04 11:30:34.407 309 17511.05 100.97 53918.56 88888.00 2008-11-04 11:30:34.907 309 17511.00 100.99 53918.57 88888.00 2008-11-04 11:30:35.407 309 17510.98 101.02 53918.70 88888.00 2008-11-04 11:30:35.907 309 17510.98 101.05 53918.72 88888.00 2008-11-04 11:30:36.407 309 17511.04 101.05 53918.76 88888.00 2008-11-04 11:30:36.907 309 17510.97 101.12 53918.80 88888.00 2008-11-04 11:30:37.407 309 17510.99 101.13 53918.74 88888.00 2008-11-04 11:30:37.907 309 17510.97 101.12 53918.66 88888.00 2008-11-04 11:30:38.407 309 17510.94 101.10 53918.74 88888.00 2008-11-04 11:30:38.907 309 17510.88 101.14 53918.76 88888.00 2008-11-04 11:30:39.407 309 17510.97 101.10 53918.81 88888.00 2008-11-04 11:30:39.907 309 17510.93 101.05 53918.76 88888.00 2008-11-04 11:30:40.407 309 17511.01 101.08 53918.80 88888.00 2008-11-04 11:30:40.907 309 17511.02 101.12 53918.80 88888.00 2008-11-04 11:30:41.407 309 17511.01 101.14 53918.76 88888.00 2008-11-04 11:30:41.907 309 17510.98 101.13 53918.76 88888.00 2008-11-04 11:30:42.407 309 17510.94 101.14 53918.60 88888.00 2008-11-04 11:30:42.907 309 17510.93 101.21 53918.59 88888.00 2008-11-04 11:30:43.407 309 17510.89 101.19 53918.65 88888.00 2008-11-04 11:30:43.907 309 17510.83 101.14 53918.69 88888.00 2008-11-04 11:30:44.407 309 17510.78 101.16 53918.73 88888.00 2008-11-04 11:30:44.907 309 17510.84 101.22 53918.69 88888.00 2008-11-04 11:30:45.407 309 17510.90 101.23 53918.64 88888.00 2008-11-04 11:30:45.907 309 17510.83 101.27 53918.71 88888.00 2008-11-04 11:30:46.407 309 17510.86 101.29 53918.74 88888.00 2008-11-04 11:30:46.907 309 17510.92 101.36 53918.74 88888.00 2008-11-04 11:30:47.407 309 17510.91 101.35 53918.73 88888.00 2008-11-04 11:30:47.907 309 17510.89 101.37 53918.73 88888.00 2008-11-04 11:30:48.407 309 17510.89 101.42 53918.70 88888.00 2008-11-04 11:30:48.907 309 17510.87 101.37 53918.69 88888.00 2008-11-04 11:30:49.407 309 17510.97 101.28 53918.73 88888.00 2008-11-04 11:30:49.907 309 17510.78 101.26 53918.82 88888.00 2008-11-04 11:30:50.407 309 17510.76 101.31 53918.76 88888.00 2008-11-04 11:30:50.907 309 17510.76 101.38 53918.69 88888.00 2008-11-04 11:30:51.407 309 17510.74 101.38 53918.65 88888.00 2008-11-04 11:30:51.907 309 17510.78 101.39 53918.75 88888.00 2008-11-04 11:30:52.407 309 17510.84 101.39 53918.77 88888.00 2008-11-04 11:30:52.907 309 17510.81 101.41 53918.77 88888.00 2008-11-04 11:30:53.407 309 17510.72 101.44 53918.79 88888.00 2008-11-04 11:30:53.907 309 17510.79 101.44 53918.91 88888.00 2008-11-04 11:30:54.407 309 17510.72 101.42 53918.91 88888.00 2008-11-04 11:30:54.907 309 17510.70 101.41 53918.93 88888.00 2008-11-04 11:30:55.407 309 17510.66 101.45 53919.05 88888.00 2008-11-04 11:30:55.907 309 17510.76 101.52 53919.07 88888.00 2008-11-04 11:30:56.407 309 17510.77 101.48 53919.10 88888.00 2008-11-04 11:30:56.907 309 17510.80 101.47 53919.08 88888.00 2008-11-04 11:30:57.407 309 17510.84 101.48 53918.96 88888.00 2008-11-04 11:30:57.907 309 17510.80 101.44 53918.92 88888.00 2008-11-04 11:30:58.407 309 17510.80 101.46 53918.96 88888.00 2008-11-04 11:30:58.907 309 17510.84 101.53 53918.93 88888.00 2008-11-04 11:30:59.407 309 17510.74 101.61 53918.97 88888.00 2008-11-04 11:30:59.907 309 17510.73 101.57 53918.99 88888.00 2008-11-04 11:31:00.407 309 17510.78 101.57 53918.95 88888.00 2008-11-04 11:31:00.907 309 17510.83 101.56 53919.02 88888.00 2008-11-04 11:31:01.407 309 17510.79 101.55 53919.05 88888.00 2008-11-04 11:31:01.907 309 17510.72 101.57 53919.02 88888.00 2008-11-04 11:31:02.407 309 17510.74 101.55 53918.94 88888.00 2008-11-04 11:31:02.907 309 17510.77 101.53 53918.82 88888.00 2008-11-04 11:31:03.407 309 17510.78 101.51 53918.95 88888.00 2008-11-04 11:31:03.907 309 17510.86 101.53 53918.96 88888.00 2008-11-04 11:31:04.407 309 17510.78 101.57 53918.94 88888.00 2008-11-04 11:31:04.907 309 17510.68 101.61 53918.97 88888.00 2008-11-04 11:31:05.407 309 17510.72 101.59 53919.03 88888.00 2008-11-04 11:31:05.907 309 17510.79 101.55 53919.02 88888.00 2008-11-04 11:31:06.407 309 17510.73 101.64 53918.93 88888.00 2008-11-04 11:31:06.907 309 17510.64 101.65 53918.98 88888.00 2008-11-04 11:31:07.407 309 17510.68 101.71 53919.13 88888.00 2008-11-04 11:31:07.907 309 17510.70 101.63 53919.14 88888.00 2008-11-04 11:31:08.407 309 17510.76 101.68 53919.08 88888.00 2008-11-04 11:31:08.907 309 17510.66 101.76 53919.06 88888.00 2008-11-04 11:31:09.407 309 17510.64 101.76 53919.01 88888.00 2008-11-04 11:31:09.907 309 17510.59 101.83 53918.95 88888.00 2008-11-04 11:31:10.407 309 17510.67 101.83 53918.96 88888.00 2008-11-04 11:31:10.907 309 17510.67 101.81 53919.05 88888.00 2008-11-04 11:31:11.407 309 17510.64 101.75 53919.03 88888.00 2008-11-04 11:31:11.907 309 17510.69 101.75 53918.99 88888.00 2008-11-04 11:31:12.407 309 17510.76 101.80 53919.05 88888.00 2008-11-04 11:31:12.907 309 17510.74 101.81 53919.01 88888.00 2008-11-04 11:31:13.407 309 17510.72 101.80 53918.94 88888.00 2008-11-04 11:31:13.907 309 17510.68 101.78 53918.88 88888.00 2008-11-04 11:31:14.407 309 17510.69 101.76 53918.94 88888.00 2008-11-04 11:31:14.907 309 17510.67 101.80 53919.02 88888.00 2008-11-04 11:31:15.407 309 17510.69 101.78 53919.04 88888.00 2008-11-04 11:31:15.907 309 17510.72 101.77 53918.99 88888.00 2008-11-04 11:31:16.407 309 17510.70 101.76 53918.94 88888.00 2008-11-04 11:31:16.907 309 17510.78 101.80 53918.88 88888.00 2008-11-04 11:31:17.407 309 17510.80 101.81 53918.87 88888.00 2008-11-04 11:31:17.907 309 17510.67 101.77 53918.88 88888.00 2008-11-04 11:31:18.407 309 17510.67 101.80 53919.01 88888.00 2008-11-04 11:31:18.907 309 17510.70 101.81 53919.01 88888.00 2008-11-04 11:31:19.407 309 17510.80 101.82 53918.95 88888.00 2008-11-04 11:31:19.907 309 17510.70 101.87 53918.87 88888.00 2008-11-04 11:31:20.407 309 17510.68 101.86 53918.77 88888.00 2008-11-04 11:31:20.907 309 17510.71 101.88 53918.91 88888.00 2008-11-04 11:31:21.407 309 17510.72 101.90 53918.92 88888.00 2008-11-04 11:31:21.907 309 17510.81 101.86 53918.91 88888.00 2008-11-04 11:31:22.407 309 17510.71 101.87 53918.95 88888.00 2008-11-04 11:31:22.907 309 17510.70 101.92 53918.98 88888.00 2008-11-04 11:31:23.407 309 17510.74 101.90 53918.95 88888.00 2008-11-04 11:31:23.907 309 17510.79 101.84 53918.93 88888.00 2008-11-04 11:31:24.407 309 17510.80 101.96 53918.95 88888.00 2008-11-04 11:31:24.907 309 17510.81 101.93 53918.92 88888.00 2008-11-04 11:31:25.407 309 17510.83 101.84 53918.91 88888.00 2008-11-04 11:31:25.907 309 17510.84 101.86 53918.86 88888.00 2008-11-04 11:31:26.407 309 17510.76 101.88 53918.82 88888.00 2008-11-04 11:31:26.907 309 17510.74 101.88 53918.90 88888.00 2008-11-04 11:31:27.407 309 17510.72 101.88 53918.86 88888.00 2008-11-04 11:31:27.907 309 17510.76 101.84 53918.80 88888.00 2008-11-04 11:31:28.407 309 17510.83 101.82 53918.80 88888.00 2008-11-04 11:31:28.907 309 17510.91 101.87 53918.96 88888.00 2008-11-04 11:31:29.407 309 17510.88 101.90 53919.05 88888.00 2008-11-04 11:31:29.907 309 17510.90 101.91 53918.96 88888.00 2008-11-04 11:31:30.407 309 17510.93 102.01 53918.91 88888.00 2008-11-04 11:31:30.907 309 17510.92 101.95 53918.93 88888.00 2008-11-04 11:31:31.407 309 17510.91 101.86 53918.90 88888.00 2008-11-04 11:31:31.907 309 17510.88 101.76 53918.88 88888.00 2008-11-04 11:31:32.407 309 17510.84 101.74 53918.80 88888.00 2008-11-04 11:31:32.907 309 17510.81 101.80 53918.77 88888.00 2008-11-04 11:31:33.407 309 17510.92 101.85 53918.85 88888.00 2008-11-04 11:31:33.907 309 17510.92 101.88 53918.88 88888.00 2008-11-04 11:31:34.407 309 17510.92 101.88 53918.85 88888.00 2008-11-04 11:31:34.907 309 17510.97 101.83 53918.81 88888.00 2008-11-04 11:31:35.407 309 17510.93 101.84 53918.79 88888.00 2008-11-04 11:31:35.907 309 17510.90 101.85 53918.90 88888.00 2008-11-04 11:31:36.407 309 17510.96 101.84 53918.84 88888.00 2008-11-04 11:31:36.907 309 17510.97 101.78 53918.73 88888.00 2008-11-04 11:31:37.407 309 17510.96 101.73 53918.73 88888.00 2008-11-04 11:31:37.907 309 17510.93 101.72 53918.84 88888.00 2008-11-04 11:31:38.407 309 17510.82 101.67 53918.94 88888.00 2008-11-04 11:31:38.907 309 17510.84 101.68 53918.86 88888.00 2008-11-04 11:31:39.407 309 17510.88 101.65 53918.79 88888.00 2008-11-04 11:31:39.907 309 17510.92 101.65 53918.77 88888.00 2008-11-04 11:31:40.407 309 17510.94 101.72 53918.75 88888.00 2008-11-04 11:31:40.907 309 17510.92 101.70 53918.73 88888.00 2008-11-04 11:31:41.407 309 17510.97 101.72 53918.77 88888.00 2008-11-04 11:31:41.907 309 17510.96 101.68 53918.70 88888.00 2008-11-04 11:31:42.407 309 17510.92 101.59 53918.73 88888.00 2008-11-04 11:31:42.907 309 17510.88 101.61 53918.70 88888.00 2008-11-04 11:31:43.407 309 17510.88 101.62 53918.64 88888.00 2008-11-04 11:31:43.907 309 17510.93 101.59 53918.72 88888.00 2008-11-04 11:31:44.407 309 17510.94 101.66 53918.77 88888.00 2008-11-04 11:31:44.907 309 17510.86 101.63 53918.82 88888.00 2008-11-04 11:31:45.407 309 17510.93 101.62 53918.81 88888.00 2008-11-04 11:31:45.907 309 17511.00 101.64 53918.83 88888.00 2008-11-04 11:31:46.407 309 17511.00 101.64 53918.84 88888.00 2008-11-04 11:31:46.907 309 17511.01 101.62 53918.77 88888.00 2008-11-04 11:31:47.407 309 17510.99 101.57 53918.81 88888.00 2008-11-04 11:31:47.907 309 17510.94 101.54 53918.83 88888.00 2008-11-04 11:31:48.407 309 17510.92 101.55 53918.84 88888.00 2008-11-04 11:31:48.907 309 17510.94 101.55 53918.77 88888.00 2008-11-04 11:31:49.407 309 17511.01 101.56 53918.90 88888.00 2008-11-04 11:31:49.907 309 17510.94 101.57 53918.90 88888.00 2008-11-04 11:31:50.407 309 17510.94 101.59 53918.91 88888.00 2008-11-04 11:31:50.907 309 17510.86 101.53 53918.94 88888.00 2008-11-04 11:31:51.407 309 17510.88 101.53 53918.93 88888.00 2008-11-04 11:31:51.907 309 17510.87 101.52 53918.91 88888.00 2008-11-04 11:31:52.407 309 17510.92 101.48 53918.86 88888.00 2008-11-04 11:31:52.907 309 17510.94 101.44 53918.90 88888.00 2008-11-04 11:31:53.407 309 17511.00 101.36 53918.88 88888.00 2008-11-04 11:31:53.907 309 17511.00 101.42 53918.98 88888.00 2008-11-04 11:31:54.407 309 17510.98 101.48 53918.96 88888.00 2008-11-04 11:31:54.907 309 17511.00 101.48 53918.92 88888.00 2008-11-04 11:31:55.407 309 17511.02 101.53 53918.90 88888.00 2008-11-04 11:31:55.907 309 17511.00 101.47 53918.88 88888.00 2008-11-04 11:31:56.407 309 17510.99 101.47 53918.90 88888.00 2008-11-04 11:31:56.907 309 17511.02 101.44 53918.85 88888.00 2008-11-04 11:31:57.407 309 17511.03 101.37 53918.86 88888.00 2008-11-04 11:31:57.907 309 17511.11 101.43 53918.94 88888.00 2008-11-04 11:31:58.407 309 17511.03 101.39 53918.93 88888.00 2008-11-04 11:31:58.907 309 17511.08 101.42 53918.94 88888.00 2008-11-04 11:31:59.407 309 17511.08 101.39 53918.83 88888.00 2008-11-04 11:31:59.907 309 17511.12 101.39 53918.85 88888.00 2008-11-04 11:32:00.407 309 17511.09 101.41 53918.84 88888.00 2008-11-04 11:32:00.907 309 17511.00 101.39 53918.84 88888.00 2008-11-04 11:32:01.407 309 17511.05 101.37 53918.86 88888.00 2008-11-04 11:32:01.907 309 17511.13 101.35 53918.85 88888.00 2008-11-04 11:32:02.407 309 17511.04 101.32 53918.71 88888.00 2008-11-04 11:32:02.907 309 17511.02 101.29 53918.74 88888.00 2008-11-04 11:32:03.407 309 17510.97 101.31 53918.84 88888.00 2008-11-04 11:32:03.907 309 17511.02 101.31 53918.86 88888.00 2008-11-04 11:32:04.407 309 17511.02 101.32 53918.79 88888.00 2008-11-04 11:32:04.907 309 17510.93 101.35 53918.80 88888.00 2008-11-04 11:32:05.407 309 17511.02 101.32 53918.85 88888.00 2008-11-04 11:32:05.907 309 17510.93 101.28 53918.80 88888.00 2008-11-04 11:32:06.407 309 17510.97 101.34 53918.81 88888.00 2008-11-04 11:32:06.907 309 17510.99 101.32 53918.84 88888.00 2008-11-04 11:32:07.407 309 17510.99 101.26 53918.94 88888.00 2008-11-04 11:32:07.907 309 17511.03 101.31 53918.95 88888.00 2008-11-04 11:32:08.407 309 17510.99 101.28 53918.88 88888.00 2008-11-04 11:32:08.907 309 17510.96 101.22 53918.85 88888.00 2008-11-04 11:32:09.407 309 17510.94 101.26 53918.87 88888.00 2008-11-04 11:32:09.907 309 17510.91 101.29 53918.96 88888.00 2008-11-04 11:32:10.407 309 17510.88 101.26 53918.99 88888.00 2008-11-04 11:32:10.907 309 17510.89 101.21 53918.95 88888.00 2008-11-04 11:32:11.407 309 17510.87 101.22 53918.92 88888.00 2008-11-04 11:32:11.907 309 17510.89 101.21 53918.77 88888.00 2008-11-04 11:32:12.407 309 17510.91 101.25 53918.80 88888.00 2008-11-04 11:32:12.907 309 17510.96 101.26 53918.85 88888.00 2008-11-04 11:32:13.407 309 17510.92 101.18 53918.87 88888.00 2008-11-04 11:32:13.907 309 17510.96 101.23 53918.81 88888.00 2008-11-04 11:32:14.407 309 17510.90 101.24 53918.87 88888.00 2008-11-04 11:32:14.907 309 17510.90 101.24 53918.86 88888.00 2008-11-04 11:32:15.407 309 17510.92 101.33 53918.81 88888.00 2008-11-04 11:32:15.907 309 17510.91 101.24 53918.81 88888.00 2008-11-04 11:32:16.407 309 17510.89 101.18 53918.87 88888.00 2008-11-04 11:32:16.907 309 17510.88 101.21 53918.87 88888.00 2008-11-04 11:32:17.407 309 17510.86 101.21 53918.88 88888.00 2008-11-04 11:32:17.907 309 17510.79 101.19 53918.95 88888.00 2008-11-04 11:32:18.407 309 17510.87 101.19 53919.02 88888.00 2008-11-04 11:32:18.907 309 17510.92 101.19 53919.06 88888.00 2008-11-04 11:32:19.407 309 17510.88 101.17 53918.95 88888.00 2008-11-04 11:32:19.907 309 17510.86 101.17 53918.92 88888.00 2008-11-04 11:32:20.407 309 17510.89 101.15 53918.84 88888.00 2008-11-04 11:32:20.907 309 17510.92 101.08 53918.82 88888.00 2008-11-04 11:32:21.407 309 17510.93 101.04 53918.84 88888.00 2008-11-04 11:32:21.907 309 17510.82 101.14 53918.86 88888.00 2008-11-04 11:32:22.407 309 17510.83 101.14 53918.94 88888.00 2008-11-04 11:32:22.907 309 17510.76 101.12 53918.91 88888.00 2008-11-04 11:32:23.407 309 17510.82 101.09 53918.93 88888.00 2008-11-04 11:32:23.907 309 17510.82 101.10 53918.96 88888.00 2008-11-04 11:32:24.407 309 17510.88 101.15 53918.94 88888.00 2008-11-04 11:32:24.907 309 17510.88 101.23 53919.02 88888.00 2008-11-04 11:32:25.407 309 17510.87 101.22 53919.05 88888.00 2008-11-04 11:32:25.907 309 17510.84 101.14 53919.02 88888.00 2008-11-04 11:32:26.407 309 17510.84 101.10 53918.99 88888.00 2008-11-04 11:32:26.907 309 17510.81 101.03 53918.94 88888.00 2008-11-04 11:32:27.407 309 17510.77 101.06 53918.90 88888.00 2008-11-04 11:32:27.907 309 17510.83 101.18 53918.84 88888.00 2008-11-04 11:32:28.407 309 17510.86 101.26 53918.83 88888.00 2008-11-04 11:32:28.907 309 17510.89 101.21 53918.82 88888.00 2008-11-04 11:32:29.407 309 17510.86 101.18 53918.75 88888.00 2008-11-04 11:32:29.907 309 17510.84 101.19 53918.77 88888.00 2008-11-04 11:32:30.407 309 17510.83 101.17 53918.86 88888.00 2008-11-04 11:32:30.907 309 17510.81 101.16 53918.92 88888.00 2008-11-04 11:32:31.407 309 17510.82 101.23 53918.95 88888.00 2008-11-04 11:32:31.907 309 17510.81 101.26 53918.93 88888.00 2008-11-04 11:32:32.407 309 17510.84 101.32 53919.05 88888.00 2008-11-04 11:32:32.907 309 17510.88 101.32 53919.01 88888.00 2008-11-04 11:32:33.407 309 17510.88 101.26 53918.99 88888.00 2008-11-04 11:32:33.907 309 17510.77 101.31 53919.03 88888.00 2008-11-04 11:32:34.407 309 17510.78 101.36 53919.09 88888.00 2008-11-04 11:32:34.907 309 17510.76 101.31 53919.13 88888.00 2008-11-04 11:32:35.407 309 17510.71 101.27 53919.17 88888.00 2008-11-04 11:32:35.907 309 17510.68 101.24 53919.08 88888.00 2008-11-04 11:32:36.407 309 17510.82 101.28 53919.09 88888.00 2008-11-04 11:32:36.907 309 17510.81 101.28 53919.05 88888.00 2008-11-04 11:32:37.407 309 17510.72 101.27 53919.01 88888.00 2008-11-04 11:32:37.907 309 17510.67 101.26 53918.96 88888.00 2008-11-04 11:32:38.404 309 17510.73 101.32 53918.97 88888.00 2008-11-04 11:32:38.904 309 17510.84 101.34 53918.94 88888.00 2008-11-04 11:32:39.404 309 17510.76 101.38 53918.93 88888.00 2008-11-04 11:32:39.904 309 17510.67 101.36 53918.99 88888.00 2008-11-04 11:32:40.404 309 17510.74 101.39 53919.12 88888.00 2008-11-04 11:32:40.904 309 17510.76 101.44 53919.07 88888.00 2008-11-04 11:32:41.404 309 17510.67 101.42 53918.98 88888.00 2008-11-04 11:32:41.904 309 17510.68 101.43 53918.96 88888.00 2008-11-04 11:32:42.404 309 17510.72 101.44 53918.99 88888.00 2008-11-04 11:32:42.904 309 17510.76 101.42 53919.12 88888.00 2008-11-04 11:32:43.404 309 17510.89 101.43 53919.10 88888.00 2008-11-04 11:32:43.904 309 17510.77 101.42 53918.98 88888.00 2008-11-04 11:32:44.404 309 17510.71 101.38 53918.99 88888.00 2008-11-04 11:32:44.904 309 17510.74 101.38 53919.05 88888.00 2008-11-04 11:32:45.404 309 17510.72 101.39 53918.98 88888.00 2008-11-04 11:32:45.904 309 17510.64 101.39 53918.98 88888.00 2008-11-04 11:32:46.404 309 17510.61 101.39 53918.95 88888.00 2008-11-04 11:32:46.904 309 17510.63 101.43 53918.99 88888.00 2008-11-04 11:32:47.404 309 17510.66 101.45 53919.06 88888.00 2008-11-04 11:32:47.904 309 17510.67 101.46 53919.03 88888.00 2008-11-04 11:32:48.404 309 17510.68 101.49 53918.99 88888.00 2008-11-04 11:32:48.904 309 17510.72 101.52 53918.87 88888.00 2008-11-04 11:32:49.404 309 17510.64 101.45 53918.82 88888.00 2008-11-04 11:32:49.904 309 17510.70 101.44 53918.82 88888.00 2008-11-04 11:32:50.404 309 17510.70 101.42 53918.85 88888.00 2008-11-04 11:32:50.904 309 17510.69 101.44 53918.90 88888.00 2008-11-04 11:32:51.404 309 17510.76 101.52 53918.91 88888.00 2008-11-04 11:32:51.904 309 17510.79 101.52 53918.91 88888.00 2008-11-04 11:32:52.404 309 17510.74 101.47 53918.92 88888.00 2008-11-04 11:32:52.904 309 17510.78 101.43 53918.97 88888.00 2008-11-04 11:32:53.404 309 17510.81 101.49 53919.05 88888.00 2008-11-04 11:32:53.904 309 17510.79 101.53 53919.06 88888.00 2008-11-04 11:32:54.404 309 17510.86 101.48 53919.08 88888.00 2008-11-04 11:32:54.904 309 17510.87 101.49 53919.06 88888.00 2008-11-04 11:32:55.404 309 17510.87 101.51 53919.01 88888.00 2008-11-04 11:32:55.904 309 17510.84 101.49 53919.01 88888.00 2008-11-04 11:32:56.404 309 17510.86 101.45 53919.09 88888.00 2008-11-04 11:32:56.904 309 17510.84 101.44 53918.97 88888.00 2008-11-04 11:32:57.404 309 17510.86 101.41 53919.02 88888.00 2008-11-04 11:32:57.904 309 17510.84 101.46 53919.05 88888.00 2008-11-04 11:32:58.404 309 17510.76 101.52 53919.04 88888.00 2008-11-04 11:32:58.904 309 17510.78 101.56 53919.06 88888.00 2008-11-04 11:32:59.404 309 17510.71 101.53 53919.16 88888.00 2008-11-04 11:32:59.904 309 17510.70 101.46 53919.12 88888.00 2008-11-04 11:33:00.404 309 17510.73 101.44 53919.05 88888.00 2008-11-04 11:33:00.904 309 17510.76 101.52 53918.94 88888.00 2008-11-04 11:33:01.404 309 17510.81 101.49 53919.04 88888.00 2008-11-04 11:33:01.904 309 17510.84 101.37 53919.05 88888.00 2008-11-04 11:33:02.404 309 17510.76 101.42 53918.91 88888.00 2008-11-04 11:33:02.904 309 17510.83 101.48 53918.97 88888.00 2008-11-04 11:33:03.404 309 17510.83 101.53 53918.95 88888.00 2008-11-04 11:33:03.904 309 17510.81 101.58 53918.98 88888.00 2008-11-04 11:33:04.404 309 17510.82 101.56 53918.86 88888.00 2008-11-04 11:33:04.904 309 17510.84 101.56 53918.75 88888.00 2008-11-04 11:33:05.404 309 17510.80 101.56 53918.87 88888.00 2008-11-04 11:33:05.904 309 17510.84 101.52 53918.95 88888.00 2008-11-04 11:33:06.404 309 17510.91 101.45 53918.96 88888.00 2008-11-04 11:33:06.904 309 17510.92 101.49 53918.93 88888.00 2008-11-04 11:33:07.404 309 17510.98 101.54 53918.88 88888.00 2008-11-04 11:33:07.904 309 17511.01 101.54 53918.82 88888.00 2008-11-04 11:33:08.404 309 17510.88 101.49 53918.77 88888.00 2008-11-04 11:33:08.904 309 17510.87 101.45 53918.77 88888.00 2008-11-04 11:33:09.404 309 17510.88 101.49 53918.81 88888.00 2008-11-04 11:33:09.904 309 17510.89 101.52 53918.86 88888.00 2008-11-04 11:33:10.404 309 17510.93 101.54 53918.86 88888.00 2008-11-04 11:33:10.904 309 17510.84 101.46 53918.93 88888.00 2008-11-04 11:33:11.404 309 17510.74 101.48 53918.93 88888.00 2008-11-04 11:33:11.904 309 17510.76 101.49 53918.96 88888.00 2008-11-04 11:33:12.404 309 17510.87 101.47 53919.01 88888.00 2008-11-04 11:33:12.904 309 17510.80 101.55 53918.95 88888.00 2008-11-04 11:33:13.404 309 17510.79 101.58 53918.85 88888.00 2008-11-04 11:33:13.904 309 17510.77 101.58 53918.82 88888.00 2008-11-04 11:33:14.404 309 17510.81 101.55 53918.84 88888.00 2008-11-04 11:33:14.904 309 17510.73 101.57 53918.88 88888.00 2008-11-04 11:33:15.404 309 17510.71 101.58 53918.91 88888.00 2008-11-04 11:33:15.904 309 17510.76 101.57 53918.86 88888.00 2008-11-04 11:33:16.404 309 17510.73 101.56 53918.94 88888.00 2008-11-04 11:33:16.904 309 17510.72 101.58 53919.09 88888.00 2008-11-04 11:33:17.404 309 17510.72 101.56 53919.08 88888.00 2008-11-04 11:33:17.904 309 17510.69 101.57 53919.10 88888.00 2008-11-04 11:33:18.404 309 17510.67 101.55 53919.06 88888.00 2008-11-04 11:33:18.904 309 17510.69 101.54 53918.98 88888.00 2008-11-04 11:33:19.404 309 17510.76 101.49 53919.13 88888.00 2008-11-04 11:33:19.904 309 17510.70 101.54 53919.03 88888.00 2008-11-04 11:33:20.404 309 17510.62 101.56 53919.05 88888.00 2008-11-04 11:33:20.904 309 17510.62 101.52 53919.02 88888.00 2008-11-04 11:33:21.404 309 17510.64 101.48 53919.03 88888.00 2008-11-04 11:33:21.904 309 17510.62 101.48 53918.94 88888.00 2008-11-04 11:33:22.404 309 17510.62 101.53 53918.77 88888.00 2008-11-04 11:33:22.904 309 17510.68 101.54 53918.91 88888.00 2008-11-04 11:33:23.404 309 17510.71 101.57 53919.08 88888.00 2008-11-04 11:33:23.904 309 17510.62 101.58 53919.05 88888.00 2008-11-04 11:33:24.404 309 17510.64 101.58 53919.01 88888.00 2008-11-04 11:33:24.904 309 17510.59 101.56 53919.02 88888.00 2008-11-04 11:33:25.404 309 17510.66 101.54 53918.98 88888.00 2008-11-04 11:33:25.904 309 17510.61 101.56 53918.97 88888.00 2008-11-04 11:33:26.404 309 17510.55 101.58 53919.01 88888.00 2008-11-04 11:33:26.904 309 17510.62 101.55 53918.99 88888.00 2008-11-04 11:33:27.404 309 17510.73 101.52 53918.90 88888.00 2008-11-04 11:33:27.904 309 17510.67 101.53 53918.86 88888.00 2008-11-04 11:33:28.404 309 17510.52 101.62 53918.95 88888.00 2008-11-04 11:33:28.904 309 17510.59 101.59 53918.95 88888.00 2008-11-04 11:33:29.404 309 17510.62 101.53 53919.02 88888.00 2008-11-04 11:33:29.904 309 17510.59 101.52 53919.01 88888.00 2008-11-04 11:33:30.404 309 17510.58 101.49 53919.01 88888.00 2008-11-04 11:33:30.904 309 17510.66 101.49 53918.96 88888.00 2008-11-04 11:33:31.404 309 17510.62 101.52 53918.87 88888.00 2008-11-04 11:33:31.904 309 17510.66 101.51 53918.80 88888.00 2008-11-04 11:33:32.404 309 17510.68 101.56 53918.80 88888.00 2008-11-04 11:33:32.904 309 17510.64 101.57 53918.90 88888.00 2008-11-04 11:33:33.404 309 17510.59 101.56 53918.95 88888.00 2008-11-04 11:33:33.904 309 17510.67 101.49 53919.01 88888.00 2008-11-04 11:33:34.404 309 17510.67 101.46 53918.92 88888.00 2008-11-04 11:33:34.904 309 17510.66 101.54 53918.88 88888.00 2008-11-04 11:33:35.404 309 17510.67 101.68 53918.81 88888.00 2008-11-04 11:33:35.904 309 17510.56 101.65 53918.77 88888.00 2008-11-04 11:33:36.404 309 17510.49 101.64 53918.74 88888.00 2008-11-04 11:33:36.904 309 17510.48 101.63 53918.71 88888.00 2008-11-04 11:33:37.404 309 17510.55 101.62 53918.77 88888.00 2008-11-04 11:33:37.904 309 17510.58 101.64 53918.85 88888.00 2008-11-04 11:33:38.404 309 17510.57 101.65 53918.94 88888.00 2008-11-04 11:33:38.904 309 17510.49 101.63 53918.98 88888.00 2008-11-04 11:33:39.404 309 17510.50 101.58 53918.93 88888.00 2008-11-04 11:33:39.904 309 17510.50 101.56 53918.93 88888.00 2008-11-04 11:33:40.404 309 17510.56 101.63 53918.97 88888.00 2008-11-04 11:33:40.904 309 17510.64 101.65 53918.99 88888.00 2008-11-04 11:33:41.404 309 17510.70 101.63 53919.06 88888.00 2008-11-04 11:33:41.904 309 17510.64 101.66 53919.08 88888.00 2008-11-04 11:33:42.404 309 17510.66 101.58 53919.08 88888.00 2008-11-04 11:33:42.904 309 17510.71 101.57 53919.01 88888.00 2008-11-04 11:33:43.404 309 17510.62 101.66 53919.03 88888.00 2008-11-04 11:33:43.904 309 17510.51 101.65 53918.97 88888.00 2008-11-04 11:33:44.404 309 17510.49 101.66 53918.91 88888.00 2008-11-04 11:33:44.904 309 17510.51 101.65 53919.02 88888.00 2008-11-04 11:33:45.404 309 17510.56 101.56 53919.08 88888.00 2008-11-04 11:33:45.904 309 17510.55 101.58 53918.97 88888.00 2008-11-04 11:33:46.404 309 17510.51 101.61 53918.98 88888.00 2008-11-04 11:33:46.904 309 17510.58 101.65 53919.08 88888.00 2008-11-04 11:33:47.404 309 17510.59 101.57 53919.13 88888.00 2008-11-04 11:33:47.904 309 17510.58 101.49 53919.10 88888.00 2008-11-04 11:33:48.404 309 17510.55 101.55 53919.02 88888.00 2008-11-04 11:33:48.904 309 17510.55 101.54 53919.01 88888.00 2008-11-04 11:33:49.404 309 17510.60 101.52 53918.99 88888.00 2008-11-04 11:33:49.904 309 17510.63 101.51 53919.03 88888.00 2008-11-04 11:33:50.404 309 17510.57 101.56 53919.05 88888.00 2008-11-04 11:33:50.904 309 17510.56 101.65 53919.01 88888.00 2008-11-04 11:33:51.404 309 17510.56 101.57 53918.94 88888.00 2008-11-04 11:33:51.904 309 17510.49 101.48 53918.87 88888.00 2008-11-04 11:33:52.404 309 17510.48 101.49 53918.82 88888.00 2008-11-04 11:33:52.904 309 17510.43 101.58 53918.72 88888.00 2008-11-04 11:33:53.404 309 17510.41 101.61 53918.74 88888.00 2008-11-04 11:33:53.904 309 17510.35 101.58 53918.81 88888.00 2008-11-04 11:33:54.404 309 17510.37 101.54 53918.84 88888.00 2008-11-04 11:33:54.904 309 17510.43 101.52 53918.85 88888.00 2008-11-04 11:33:55.404 309 17510.38 101.56 53918.88 88888.00 2008-11-04 11:33:55.904 309 17510.41 101.65 53918.84 88888.00 2008-11-04 11:33:56.404 309 17510.48 101.70 53918.81 88888.00 2008-11-04 11:33:56.904 309 17510.48 101.62 53918.80 88888.00 2008-11-04 11:33:57.404 309 17510.46 101.63 53918.85 88888.00 2008-11-04 11:33:57.904 309 17510.50 101.76 53918.88 88888.00 2008-11-04 11:33:58.404 309 17510.50 101.74 53918.88 88888.00 2008-11-04 11:33:58.904 309 17510.57 101.76 53918.93 88888.00 2008-11-04 11:33:59.404 309 17510.51 101.82 53918.99 88888.00 2008-11-04 11:33:59.904 309 17510.43 101.72 53918.96 88888.00 2008-11-04 11:34:00.404 309 17510.45 101.63 53918.93 88888.00 2008-11-04 11:34:00.904 309 17510.43 101.57 53919.03 88888.00 2008-11-04 11:34:01.404 309 17510.45 101.65 53919.05 88888.00 2008-11-04 11:34:01.904 309 17510.45 101.74 53919.02 88888.00 2008-11-04 11:34:02.404 309 17510.39 101.72 53918.98 88888.00 2008-11-04 11:34:02.904 309 17510.39 101.71 53919.01 88888.00 2008-11-04 11:34:03.404 309 17510.39 101.75 53919.02 88888.00 2008-11-04 11:34:03.904 309 17510.36 101.81 53919.04 88888.00 2008-11-04 11:34:04.404 309 17510.31 101.84 53919.08 88888.00 2008-11-04 11:34:04.904 309 17510.40 101.83 53919.03 88888.00 2008-11-04 11:34:05.404 309 17510.31 101.72 53919.07 88888.00 2008-11-04 11:34:05.904 309 17510.32 101.71 53919.09 88888.00 2008-11-04 11:34:06.404 309 17510.31 101.76 53919.12 88888.00 2008-11-04 11:34:06.904 309 17510.30 101.73 53919.04 88888.00 2008-11-04 11:34:07.404 309 17510.36 101.73 53919.07 88888.00 2008-11-04 11:34:07.904 309 17510.27 101.82 53919.04 88888.00 2008-11-04 11:34:08.404 309 17510.25 101.76 53918.96 88888.00 2008-11-04 11:34:08.904 309 17510.31 101.78 53918.99 88888.00 2008-11-04 11:34:09.404 309 17510.29 101.84 53919.01 88888.00 2008-11-04 11:34:09.904 309 17510.27 101.84 53918.96 88888.00 2008-11-04 11:34:10.404 309 17510.33 101.78 53918.99 88888.00 2008-11-04 11:34:10.904 309 17510.30 101.80 53919.02 88888.00 2008-11-04 11:34:11.404 309 17510.27 101.86 53918.98 88888.00 2008-11-04 11:34:11.904 309 17510.26 101.91 53919.05 88888.00 2008-11-04 11:34:12.404 309 17510.23 101.83 53919.05 88888.00 2008-11-04 11:34:12.904 309 17510.26 101.86 53918.96 88888.00 2008-11-04 11:34:13.404 309 17510.29 101.93 53918.87 88888.00 2008-11-04 11:34:13.904 309 17510.22 101.92 53918.96 88888.00 2008-11-04 11:34:14.404 309 17510.13 101.92 53918.99 88888.00 2008-11-04 11:34:14.904 309 17510.16 101.90 53919.01 88888.00 2008-11-04 11:34:15.404 309 17510.12 101.93 53918.94 88888.00 2008-11-04 11:34:15.904 309 17510.13 101.88 53919.04 88888.00 2008-11-04 11:34:16.404 309 17510.15 101.88 53919.13 88888.00 2008-11-04 11:34:16.904 309 17510.21 101.93 53919.04 88888.00 2008-11-04 11:34:17.404 309 17510.32 101.94 53918.97 88888.00 2008-11-04 11:34:17.904 309 17510.28 101.93 53919.01 88888.00 2008-11-04 11:34:18.404 309 17510.21 101.92 53918.96 88888.00 2008-11-04 11:34:18.904 309 17510.28 101.92 53918.87 88888.00 2008-11-04 11:34:19.404 309 17510.27 101.96 53918.96 88888.00 2008-11-04 11:34:19.904 309 17510.21 102.02 53919.02 88888.00 2008-11-04 11:34:20.404 309 17510.23 102.04 53918.97 88888.00 2008-11-04 11:34:20.904 309 17510.20 101.98 53918.99 88888.00 2008-11-04 11:34:21.404 309 17510.23 101.97 53919.08 88888.00 2008-11-04 11:34:21.904 309 17510.28 102.04 53919.03 88888.00 2008-11-04 11:34:22.404 309 17510.33 102.04 53918.93 88888.00 2008-11-04 11:34:22.904 309 17510.31 102.07 53918.86 88888.00 2008-11-04 11:34:23.404 309 17510.30 102.06 53918.88 88888.00 2008-11-04 11:34:23.904 309 17510.30 102.09 53918.93 88888.00 2008-11-04 11:34:24.404 309 17510.28 102.05 53918.93 88888.00 2008-11-04 11:34:24.904 309 17510.29 102.01 53918.97 88888.00 2008-11-04 11:34:25.404 309 17510.26 101.97 53918.92 88888.00 2008-11-04 11:34:25.904 309 17510.31 101.97 53918.86 88888.00 2008-11-04 11:34:26.404 309 17510.38 101.98 53918.86 88888.00 2008-11-04 11:34:26.904 309 17510.33 102.01 53918.85 88888.00 2008-11-04 11:34:27.404 309 17510.21 102.03 53918.83 88888.00 2008-11-04 11:34:27.904 309 17510.20 102.06 53918.81 88888.00 2008-11-04 11:34:28.404 309 17510.26 102.10 53918.80 88888.00 2008-11-04 11:34:28.904 309 17510.35 102.09 53918.96 88888.00 2008-11-04 11:34:29.404 309 17510.31 102.09 53919.08 88888.00 2008-11-04 11:34:29.904 309 17510.30 102.13 53918.98 88888.00 2008-11-04 11:34:30.404 309 17510.31 102.11 53918.84 88888.00 2008-11-04 11:34:30.904 309 17510.22 102.15 53918.86 88888.00 2008-11-04 11:34:31.404 309 17510.33 102.20 53918.87 88888.00 2008-11-04 11:34:31.904 309 17510.36 102.24 53918.81 88888.00 2008-11-04 11:34:32.404 309 17510.35 102.23 53918.90 88888.00 2008-11-04 11:34:32.904 309 17510.32 102.12 53918.95 88888.00 2008-11-04 11:34:33.404 309 17510.42 102.12 53918.87 88888.00 2008-11-04 11:34:33.904 309 17510.45 102.14 53918.82 88888.00 2008-11-04 11:34:34.404 309 17510.41 102.19 53918.87 88888.00 2008-11-04 11:34:34.904 309 17510.32 102.15 53918.93 88888.00 2008-11-04 11:34:35.404 309 17510.31 102.12 53918.90 88888.00 2008-11-04 11:34:35.904 309 17510.28 102.09 53918.81 88888.00 2008-11-04 11:34:36.404 309 17510.26 101.98 53918.79 88888.00 2008-11-04 11:34:36.904 309 17510.35 101.94 53918.85 88888.00 2008-11-04 11:34:37.404 309 17510.33 101.98 53918.85 88888.00 2008-11-04 11:34:37.904 309 17510.29 101.98 53918.80 88888.00 2008-11-04 11:34:38.404 309 17510.37 102.00 53918.79 88888.00 2008-11-04 11:34:38.904 309 17510.46 101.97 53918.81 88888.00 2008-11-04 11:34:39.404 309 17510.47 102.04 53918.77 88888.00 2008-11-04 11:34:39.904 309 17510.43 102.04 53918.75 88888.00 2008-11-04 11:34:40.404 309 17510.51 102.04 53918.84 88888.00 2008-11-04 11:34:40.904 309 17510.57 102.07 53918.84 88888.00 2008-11-04 11:34:41.404 309 17510.55 102.11 53918.76 88888.00 2008-11-04 11:34:41.904 309 17510.56 102.05 53918.77 88888.00 2008-11-04 11:34:42.404 309 17510.56 102.01 53918.83 88888.00 2008-11-04 11:34:42.904 309 17510.53 102.01 53918.83 88888.00 2008-11-04 11:34:43.404 309 17510.47 101.96 53918.82 88888.00 2008-11-04 11:34:43.904 309 17510.55 101.96 53918.79 88888.00 2008-11-04 11:34:44.404 309 17510.59 101.94 53918.77 88888.00 2008-11-04 11:34:44.904 309 17510.49 101.97 53918.77 88888.00 2008-11-04 11:34:45.404 309 17510.58 102.03 53918.86 88888.00 2008-11-04 11:34:45.904 309 17510.67 102.02 53918.81 88888.00 2008-11-04 11:34:46.404 309 17510.69 102.05 53918.79 88888.00 2008-11-04 11:34:46.904 309 17510.70 102.05 53918.82 88888.00 2008-11-04 11:34:47.404 309 17510.66 102.02 53918.88 88888.00 2008-11-04 11:34:47.904 309 17510.70 102.04 53918.73 88888.00 2008-11-04 11:34:48.404 309 17510.61 102.01 53918.76 88888.00 2008-11-04 11:34:48.904 309 17510.68 101.94 53918.81 88888.00 2008-11-04 11:34:49.404 309 17510.78 101.96 53918.85 88888.00 2008-11-04 11:34:49.904 309 17510.78 101.97 53918.82 88888.00 2008-11-04 11:34:50.404 309 17510.71 101.96 53918.69 88888.00 2008-11-04 11:34:50.904 309 17510.67 101.93 53918.75 88888.00 2008-11-04 11:34:51.404 309 17510.61 101.91 53918.81 88888.00 2008-11-04 11:34:51.904 309 17510.67 101.92 53918.81 88888.00 2008-11-04 11:34:52.404 309 17510.76 101.90 53918.86 88888.00 2008-11-04 11:34:52.904 309 17510.78 101.92 53918.96 88888.00 2008-11-04 11:34:53.404 309 17510.74 101.91 53918.91 88888.00 2008-11-04 11:34:53.904 309 17510.67 101.87 53918.80 88888.00 2008-11-04 11:34:54.404 309 17510.73 101.92 53918.79 88888.00 2008-11-04 11:34:54.904 309 17510.73 101.93 53918.85 88888.00 2008-11-04 11:34:55.404 309 17510.67 101.92 53918.90 88888.00 2008-11-04 11:34:55.904 309 17510.70 101.88 53918.88 88888.00 2008-11-04 11:34:56.404 309 17510.74 101.87 53918.85 88888.00 2008-11-04 11:34:56.904 309 17510.79 101.84 53918.90 88888.00 2008-11-04 11:34:57.404 309 17510.80 101.83 53918.92 88888.00 2008-11-04 11:34:57.904 309 17510.82 101.86 53918.92 88888.00 2008-11-04 11:34:58.404 309 17510.79 101.92 53918.88 88888.00 2008-11-04 11:34:58.904 309 17510.86 101.87 53918.91 88888.00 2008-11-04 11:34:59.404 309 17510.84 101.85 53918.94 88888.00 2008-11-04 11:34:59.904 309 17510.72 101.82 53918.93 88888.00 2008-11-04 11:35:00.404 309 17510.72 101.78 53918.92 88888.00 2008-11-04 11:35:00.904 309 17510.76 101.74 53918.84 88888.00 2008-11-04 11:35:01.404 309 17510.77 101.75 53918.80 88888.00 2008-11-04 11:35:01.904 309 17510.79 101.75 53918.91 88888.00 2008-11-04 11:35:02.404 309 17510.80 101.75 53918.85 88888.00 2008-11-04 11:35:02.904 309 17510.87 101.70 53918.86 88888.00 2008-11-04 11:35:03.404 309 17510.86 101.61 53918.84 88888.00 2008-11-04 11:35:03.904 309 17510.82 101.66 53918.66 88888.00 2008-11-04 11:35:04.404 309 17510.82 101.67 53918.61 88888.00 2008-11-04 11:35:04.904 309 17510.79 101.72 53918.66 88888.00 2008-11-04 11:35:05.404 309 17510.84 101.73 53918.75 88888.00 2008-11-04 11:35:05.904 309 17510.96 101.70 53918.82 88888.00 2008-11-04 11:35:06.404 309 17510.89 101.72 53918.93 88888.00 2008-11-04 11:35:06.904 309 17510.99 101.71 53918.96 88888.00 2008-11-04 11:35:07.404 309 17511.01 101.68 53918.88 88888.00 2008-11-04 11:35:07.904 309 17510.98 101.68 53918.86 88888.00 2008-11-04 11:35:08.404 309 17510.92 101.68 53918.83 88888.00 2008-11-04 11:35:08.904 309 17510.94 101.67 53918.79 88888.00 2008-11-04 11:35:09.404 309 17510.94 101.70 53918.81 88888.00 2008-11-04 11:35:09.904 309 17511.02 101.65 53918.86 88888.00 2008-11-04 11:35:10.404 309 17511.03 101.62 53918.88 88888.00 2008-11-04 11:35:10.904 309 17510.91 101.63 53918.91 88888.00 2008-11-04 11:35:11.404 309 17510.86 101.67 53918.85 88888.00 2008-11-04 11:35:11.904 309 17510.84 101.66 53918.91 88888.00 2008-11-04 11:35:12.404 309 17510.78 101.63 53918.93 88888.00 2008-11-04 11:35:12.904 309 17510.83 101.66 53918.88 88888.00 2008-11-04 11:35:13.404 309 17510.91 101.67 53918.92 88888.00 2008-11-04 11:35:13.904 309 17510.97 101.65 53918.86 88888.00 2008-11-04 11:35:14.404 309 17511.07 101.57 53918.77 88888.00 2008-11-04 11:35:14.904 309 17511.08 101.56 53918.73 88888.00 2008-11-04 11:35:15.404 309 17511.03 101.56 53918.73 88888.00 2008-11-04 11:35:15.904 309 17511.03 101.55 53918.75 88888.00 2008-11-04 11:35:16.404 309 17510.92 101.56 53918.69 88888.00 2008-11-04 11:35:16.904 309 17510.96 101.59 53918.71 88888.00 2008-11-04 11:35:17.404 309 17511.03 101.58 53918.81 88888.00 2008-11-04 11:35:17.904 309 17511.08 101.57 53918.80 88888.00 2008-11-04 11:35:18.404 309 17511.04 101.59 53918.81 88888.00 2008-11-04 11:35:18.904 309 17510.99 101.58 53918.82 88888.00 2008-11-04 11:35:19.404 309 17510.98 101.56 53918.79 88888.00 2008-11-04 11:35:19.904 309 17510.96 101.59 53918.77 88888.00 2008-11-04 11:35:20.404 309 17510.94 101.61 53918.81 88888.00 2008-11-04 11:35:20.904 309 17510.96 101.52 53918.80 88888.00 2008-11-04 11:35:21.404 309 17510.92 101.55 53918.86 88888.00 2008-11-04 11:35:21.904 309 17510.91 101.51 53918.91 88888.00 2008-11-04 11:35:22.404 309 17510.94 101.48 53918.92 88888.00 2008-11-04 11:35:22.904 309 17511.03 101.48 53918.87 88888.00 2008-11-04 11:35:23.401 309 17510.98 101.46 53918.79 88888.00 2008-11-04 11:35:23.901 309 17510.87 101.47 53918.72 88888.00 2008-11-04 11:35:24.401 309 17510.92 101.53 53918.71 88888.00 2008-11-04 11:35:24.901 309 17511.02 101.49 53918.79 88888.00 2008-11-04 11:35:25.401 309 17511.02 101.49 53918.81 88888.00 2008-11-04 11:35:25.901 309 17511.00 101.51 53918.83 88888.00 2008-11-04 11:35:26.401 309 17510.93 101.54 53918.84 88888.00 2008-11-04 11:35:26.901 309 17510.90 101.53 53918.85 88888.00 2008-11-04 11:35:27.401 309 17510.96 101.52 53918.87 88888.00 2008-11-04 11:35:27.901 309 17510.96 101.47 53918.92 88888.00 2008-11-04 11:35:28.401 309 17510.96 101.52 53918.92 88888.00 2008-11-04 11:35:28.901 309 17510.98 101.54 53918.93 88888.00 2008-11-04 11:35:29.401 309 17511.00 101.47 53918.84 88888.00 2008-11-04 11:35:29.901 309 17511.00 101.47 53918.75 88888.00 2008-11-04 11:35:30.401 309 17510.89 101.44 53918.86 88888.00 2008-11-04 11:35:30.901 309 17510.92 101.46 53918.95 88888.00 2008-11-04 11:35:31.401 309 17510.98 101.44 53918.99 88888.00 2008-11-04 11:35:31.901 309 17510.97 101.39 53918.94 88888.00 2008-11-04 11:35:32.401 309 17510.98 101.45 53918.91 88888.00 2008-11-04 11:35:32.901 309 17510.94 101.51 53918.91 88888.00 2008-11-04 11:35:33.401 309 17510.92 101.47 53918.95 88888.00 2008-11-04 11:35:33.901 309 17510.98 101.44 53918.92 88888.00 2008-11-04 11:35:34.401 309 17510.89 101.38 53919.02 88888.00 2008-11-04 11:35:34.901 309 17510.91 101.43 53919.10 88888.00 2008-11-04 11:35:35.401 309 17510.92 101.45 53918.95 88888.00 2008-11-04 11:35:35.901 309 17510.90 101.41 53918.90 88888.00 2008-11-04 11:35:36.401 309 17510.98 101.36 53918.88 88888.00 2008-11-04 11:35:36.901 309 17510.93 101.37 53918.86 88888.00 2008-11-04 11:35:37.401 309 17510.93 101.39 53918.85 88888.00 2008-11-04 11:35:37.901 309 17511.03 101.46 53918.90 88888.00 2008-11-04 11:35:38.401 309 17511.05 101.46 53918.79 88888.00 2008-11-04 11:35:38.901 309 17511.00 101.41 53918.80 88888.00 2008-11-04 11:35:39.401 309 17510.97 101.44 53918.90 88888.00 2008-11-04 11:35:39.901 309 17510.98 101.43 53918.90 88888.00 2008-11-04 11:35:40.401 309 17510.94 101.47 53918.99 88888.00 2008-11-04 11:35:40.901 309 17511.00 101.39 53918.96 88888.00 2008-11-04 11:35:41.401 309 17510.97 101.36 53918.88 88888.00 2008-11-04 11:35:41.901 309 17511.02 101.39 53918.86 88888.00 2008-11-04 11:35:42.401 309 17511.03 101.36 53918.90 88888.00 2008-11-04 11:35:42.901 309 17511.07 101.34 53918.93 88888.00 2008-11-04 11:35:43.401 309 17510.97 101.35 53918.91 88888.00 2008-11-04 11:35:43.901 309 17510.88 101.37 53918.86 88888.00 2008-11-04 11:35:44.401 309 17510.86 101.31 53918.91 88888.00 2008-11-04 11:35:44.901 309 17510.91 101.28 53918.97 88888.00 2008-11-04 11:35:45.401 309 17510.96 101.29 53919.02 88888.00 2008-11-04 11:35:45.901 309 17510.89 101.32 53918.94 88888.00 2008-11-04 11:35:46.401 309 17510.93 101.26 53918.95 88888.00 2008-11-04 11:35:46.901 309 17510.89 101.26 53918.85 88888.00 2008-11-04 11:35:47.401 309 17510.97 101.38 53918.91 88888.00 2008-11-04 11:35:47.901 309 17511.04 101.41 53919.02 88888.00 2008-11-04 11:35:48.401 309 17510.97 101.34 53919.16 88888.00 2008-11-04 11:35:48.901 309 17510.88 101.27 53919.16 88888.00 2008-11-04 11:35:49.401 309 17510.91 101.24 53919.04 88888.00 2008-11-04 11:35:49.901 309 17510.93 101.23 53919.04 88888.00 2008-11-04 11:35:50.401 309 17510.99 101.31 53918.98 88888.00 2008-11-04 11:35:50.901 309 17510.91 101.28 53918.90 88888.00 2008-11-04 11:35:51.401 309 17510.91 101.26 53918.95 88888.00 2008-11-04 11:35:51.901 309 17510.86 101.32 53918.99 88888.00 2008-11-04 11:35:52.401 309 17510.83 101.36 53919.02 88888.00 2008-11-04 11:35:52.901 309 17510.89 101.39 53919.03 88888.00 2008-11-04 11:35:53.401 309 17510.87 101.41 53918.92 88888.00 2008-11-04 11:35:53.901 309 17510.90 101.39 53918.77 88888.00 2008-11-04 11:35:54.401 309 17510.92 101.42 53918.87 88888.00 2008-11-04 11:35:54.901 309 17510.96 101.37 53918.87 88888.00 2008-11-04 11:35:55.401 309 17510.94 101.29 53918.83 88888.00 2008-11-04 11:35:55.901 309 17510.91 101.34 53918.90 88888.00 2008-11-04 11:35:56.401 309 17510.96 101.36 53918.97 88888.00 2008-11-04 11:35:56.901 309 17510.96 101.34 53919.04 88888.00 2008-11-04 11:35:57.401 309 17510.91 101.36 53919.10 88888.00 2008-11-04 11:35:57.901 309 17510.90 101.35 53919.05 88888.00 2008-11-04 11:35:58.401 309 17510.91 101.33 53919.04 88888.00 2008-11-04 11:35:58.901 309 17510.91 101.28 53919.04 88888.00 2008-11-04 11:35:59.401 309 17510.93 101.32 53919.08 88888.00 2008-11-04 11:35:59.901 309 17510.91 101.33 53919.02 88888.00 2008-11-04 11:36:00.401 309 17510.83 101.29 53919.01 88888.00 2008-11-04 11:36:00.901 309 17510.82 101.33 53919.01 88888.00 2008-11-04 11:36:01.401 309 17510.93 101.33 53919.01 88888.00 2008-11-04 11:36:01.901 309 17510.89 101.31 53918.97 88888.00 2008-11-04 11:36:02.401 309 17510.91 101.26 53918.95 88888.00 2008-11-04 11:36:02.901 309 17510.91 101.27 53918.97 88888.00 2008-11-04 11:36:03.401 309 17510.91 101.28 53919.01 88888.00 2008-11-04 11:36:03.901 309 17510.93 101.33 53919.03 88888.00 2008-11-04 11:36:04.401 309 17510.94 101.32 53918.98 88888.00 2008-11-04 11:36:04.901 309 17510.89 101.32 53918.97 88888.00 2008-11-04 11:36:05.401 309 17510.88 101.32 53918.92 88888.00 2008-11-04 11:36:05.901 309 17510.92 101.34 53918.95 88888.00 2008-11-04 11:36:06.401 309 17510.90 101.31 53919.05 88888.00 2008-11-04 11:36:06.901 309 17510.90 101.27 53918.97 88888.00 2008-11-04 11:36:07.401 309 17510.89 101.29 53918.99 88888.00 2008-11-04 11:36:07.901 309 17510.89 101.26 53918.97 88888.00 2008-11-04 11:36:08.401 309 17510.84 101.24 53918.96 88888.00 2008-11-04 11:36:08.901 309 17510.83 101.22 53919.03 88888.00 2008-11-04 11:36:09.401 309 17510.88 101.29 53919.12 88888.00 2008-11-04 11:36:09.901 309 17510.97 101.23 53919.13 88888.00 2008-11-04 11:36:10.401 309 17510.92 101.27 53919.02 88888.00 2008-11-04 11:36:10.901 309 17510.92 101.26 53918.97 88888.00 2008-11-04 11:36:11.401 309 17510.86 101.33 53918.95 88888.00 2008-11-04 11:36:11.901 309 17510.93 101.33 53919.02 88888.00 2008-11-04 11:36:12.401 309 17510.93 101.29 53919.05 88888.00 2008-11-04 11:36:12.901 309 17510.92 101.37 53919.02 88888.00 2008-11-04 11:36:13.401 309 17510.92 101.42 53918.95 88888.00 2008-11-04 11:36:13.901 309 17510.90 101.43 53918.96 88888.00 2008-11-04 11:36:14.401 309 17510.92 101.41 53918.99 88888.00 2008-11-04 11:36:14.901 309 17510.90 101.42 53919.05 88888.00 2008-11-04 11:36:15.401 309 17510.92 101.39 53918.99 88888.00 2008-11-04 11:36:15.901 309 17510.93 101.44 53918.99 88888.00 2008-11-04 11:36:16.401 309 17510.97 101.38 53918.94 88888.00 2008-11-04 11:36:16.901 309 17510.92 101.39 53918.96 88888.00 2008-11-04 11:36:17.401 309 17510.87 101.44 53918.99 88888.00 2008-11-04 11:36:17.901 309 17510.93 101.44 53919.03 88888.00 2008-11-04 11:36:18.401 309 17510.93 101.45 53919.05 88888.00 2008-11-04 11:36:18.901 309 17510.80 101.43 53919.03 88888.00 2008-11-04 11:36:19.401 309 17510.83 101.46 53919.04 88888.00 2008-11-04 11:36:19.901 309 17510.91 101.43 53918.91 88888.00 2008-11-04 11:36:20.401 309 17510.92 101.44 53918.86 88888.00 2008-11-04 11:36:20.901 309 17510.87 101.47 53918.95 88888.00 2008-11-04 11:36:21.401 309 17510.93 101.43 53919.03 88888.00 2008-11-04 11:36:21.901 309 17510.86 101.39 53919.05 88888.00 2008-11-04 11:36:22.401 309 17510.83 101.43 53919.08 88888.00 2008-11-04 11:36:22.901 309 17510.89 101.43 53919.12 88888.00 2008-11-04 11:36:23.401 309 17510.93 101.38 53919.04 88888.00 2008-11-04 11:36:23.901 309 17510.98 101.38 53918.99 88888.00 2008-11-04 11:36:24.401 309 17510.98 101.39 53919.05 88888.00 2008-11-04 11:36:24.901 309 17510.86 101.44 53919.06 88888.00 2008-11-04 11:36:25.401 309 17510.94 101.42 53919.08 88888.00 2008-11-04 11:36:25.901 309 17511.09 101.37 53919.06 88888.00 2008-11-04 11:36:26.401 309 17511.11 101.37 53919.02 88888.00 2008-11-04 11:36:26.901 309 17511.13 101.36 53918.97 88888.00 2008-11-04 11:36:27.401 309 17511.02 101.38 53919.03 88888.00 2008-11-04 11:36:27.901 309 17510.99 101.36 53919.02 88888.00 2008-11-04 11:36:28.401 309 17511.02 101.44 53919.05 88888.00 2008-11-04 11:36:28.901 309 17511.12 101.42 53919.04 88888.00 2008-11-04 11:36:29.401 309 17511.01 101.37 53919.08 88888.00 2008-11-04 11:36:29.901 309 17511.01 101.44 53919.21 88888.00 2008-11-04 11:36:30.401 309 17511.05 101.44 53919.20 88888.00 2008-11-04 11:36:30.901 309 17511.05 101.42 53919.07 88888.00 2008-11-04 11:36:31.401 309 17510.99 101.36 53919.02 88888.00 2008-11-04 11:36:31.901 309 17510.92 101.37 53919.06 88888.00 2008-11-04 11:36:32.401 309 17510.91 101.44 53918.98 88888.00 2008-11-04 11:36:32.901 309 17510.92 101.42 53918.88 88888.00 2008-11-04 11:36:33.401 309 17510.92 101.37 53918.88 88888.00 2008-11-04 11:36:33.901 309 17510.99 101.42 53918.94 88888.00 2008-11-04 11:36:34.401 309 17510.89 101.45 53919.01 88888.00 2008-11-04 11:36:34.901 309 17510.82 101.41 53919.02 88888.00 2008-11-04 11:36:35.401 309 17510.87 101.38 53919.01 88888.00 2008-11-04 11:36:35.901 309 17510.88 101.41 53918.98 88888.00 2008-11-04 11:36:36.401 309 17510.83 101.39 53919.04 88888.00 2008-11-04 11:36:36.901 309 17510.89 101.35 53919.03 88888.00 2008-11-04 11:36:37.401 309 17510.92 101.25 53918.97 88888.00 2008-11-04 11:36:37.901 309 17510.92 101.34 53918.96 88888.00 2008-11-04 11:36:38.401 309 17510.92 101.39 53919.01 88888.00 2008-11-04 11:36:38.901 309 17510.84 101.41 53919.07 88888.00 2008-11-04 11:36:39.401 309 17510.92 101.39 53919.08 88888.00 2008-11-04 11:36:39.901 309 17510.89 101.39 53919.10 88888.00 2008-11-04 11:36:40.401 309 17511.00 101.41 53919.12 88888.00 2008-11-04 11:36:40.901 309 17510.96 101.41 53919.17 88888.00 2008-11-04 11:36:41.401 309 17510.97 101.39 53919.24 88888.00 2008-11-04 11:36:41.901 309 17511.09 101.36 53919.17 88888.00 2008-11-04 11:36:42.401 309 17511.05 101.39 53919.07 88888.00 2008-11-04 11:36:42.901 309 17510.99 101.36 53919.13 88888.00 2008-11-04 11:36:43.401 309 17510.96 101.36 53919.12 88888.00 2008-11-04 11:36:43.901 309 17510.97 101.43 53919.06 88888.00 2008-11-04 11:36:44.401 309 17510.94 101.42 53919.01 88888.00 2008-11-04 11:36:44.901 309 17511.00 101.42 53919.02 88888.00 2008-11-04 11:36:45.401 309 17511.03 101.39 53919.03 88888.00 2008-11-04 11:36:45.901 309 17510.96 101.35 53918.94 88888.00 2008-11-04 11:36:46.401 309 17510.93 101.37 53919.03 88888.00 2008-11-04 11:36:46.901 309 17511.00 101.42 53919.12 88888.00 2008-11-04 11:36:47.401 309 17511.01 101.41 53919.13 88888.00 2008-11-04 11:36:47.901 309 17510.94 101.38 53919.05 88888.00 2008-11-04 11:36:48.401 309 17510.93 101.31 53919.03 88888.00 2008-11-04 11:36:48.901 309 17510.90 101.35 53918.98 88888.00 2008-11-04 11:36:49.401 309 17510.92 101.36 53918.94 88888.00 2008-11-04 11:36:49.901 309 17510.88 101.34 53918.98 88888.00 2008-11-04 11:36:50.401 309 17510.88 101.33 53919.02 88888.00 2008-11-04 11:36:50.901 309 17510.92 101.37 53918.99 88888.00 2008-11-04 11:36:51.401 309 17510.93 101.38 53919.02 88888.00 2008-11-04 11:36:51.901 309 17510.86 101.33 53919.03 88888.00 2008-11-04 11:36:52.401 309 17510.82 101.34 53918.97 88888.00 2008-11-04 11:36:52.901 309 17510.82 101.39 53918.96 88888.00 2008-11-04 11:36:53.401 309 17510.89 101.43 53918.88 88888.00 2008-11-04 11:36:53.901 309 17510.92 101.38 53918.94 88888.00 2008-11-04 11:36:54.401 309 17510.97 101.37 53918.93 88888.00 2008-11-04 11:36:54.901 309 17510.98 101.42 53918.95 88888.00 2008-11-04 11:36:55.401 309 17511.05 101.44 53918.87 88888.00 2008-11-04 11:36:55.901 309 17511.04 101.39 53918.92 88888.00 2008-11-04 11:36:56.401 309 17510.97 101.44 53919.01 88888.00 2008-11-04 11:36:56.901 309 17510.94 101.43 53919.10 88888.00 2008-11-04 11:36:57.401 309 17510.82 101.48 53919.15 88888.00 2008-11-04 11:36:57.901 309 17510.78 101.45 53919.13 88888.00 2008-11-04 11:36:58.401 309 17510.89 101.44 53919.07 88888.00 2008-11-04 11:36:58.901 309 17510.93 101.44 53919.13 88888.00 2008-11-04 11:36:59.401 309 17510.88 101.51 53919.17 88888.00 2008-11-04 11:36:59.901 309 17510.87 101.52 53919.15 88888.00 2008-11-04 11:37:00.401 309 17510.76 101.48 53919.08 88888.00 2008-11-04 11:37:00.901 309 17510.76 101.49 53919.07 88888.00 2008-11-04 11:37:01.401 309 17510.83 101.46 53919.13 88888.00 2008-11-04 11:37:01.901 309 17510.87 101.42 53919.15 88888.00 2008-11-04 11:37:02.401 309 17510.89 101.44 53919.06 88888.00 2008-11-04 11:37:02.901 309 17510.90 101.39 53919.04 88888.00 2008-11-04 11:37:03.401 309 17510.92 101.38 53919.03 88888.00 2008-11-04 11:37:03.901 309 17510.98 101.45 53919.01 88888.00 2008-11-04 11:37:04.401 309 17510.93 101.47 53918.97 88888.00 2008-11-04 11:37:04.901 309 17510.97 101.52 53918.92 88888.00 2008-11-04 11:37:05.401 309 17510.93 101.55 53919.01 88888.00 2008-11-04 11:37:05.901 309 17510.90 101.56 53919.05 88888.00 2008-11-04 11:37:06.401 309 17510.97 101.47 53919.01 88888.00 2008-11-04 11:37:06.901 309 17510.97 101.51 53919.06 88888.00 2008-11-04 11:37:07.401 309 17510.99 101.47 53919.14 88888.00 2008-11-04 11:37:07.901 309 17511.01 101.36 53919.12 88888.00 2008-11-04 11:37:08.401 309 17511.03 101.35 53919.13 88888.00 2008-11-04 11:37:08.901 309 17510.99 101.32 53919.07 88888.00 2008-11-04 11:37:09.401 309 17511.03 101.34 53918.99 88888.00 2008-11-04 11:37:09.901 309 17510.96 101.37 53918.93 88888.00 2008-11-04 11:37:10.401 309 17510.97 101.44 53919.03 88888.00 2008-11-04 11:37:10.901 309 17511.02 101.54 53919.04 88888.00 2008-11-04 11:37:11.401 309 17511.04 101.46 53919.08 88888.00 2008-11-04 11:37:11.901 309 17511.02 101.39 53919.06 88888.00 2008-11-04 11:37:12.401 309 17511.05 101.45 53918.96 88888.00 2008-11-04 11:37:12.901 309 17511.02 101.48 53918.87 88888.00 2008-11-04 11:37:13.401 309 17511.01 101.52 53918.86 88888.00 2008-11-04 11:37:13.901 309 17511.08 101.47 53918.92 88888.00 2008-11-04 11:37:14.401 309 17511.03 101.52 53918.96 88888.00 2008-11-04 11:37:14.901 309 17511.00 101.56 53918.99 88888.00 2008-11-04 11:37:15.401 309 17510.96 101.56 53919.08 88888.00 2008-11-04 11:37:15.901 309 17511.02 101.45 53919.08 88888.00 2008-11-04 11:37:16.401 309 17511.13 101.48 53919.04 88888.00 2008-11-04 11:37:16.901 309 17511.11 101.48 53919.07 88888.00 2008-11-04 11:37:17.401 309 17511.08 101.49 53919.09 88888.00 2008-11-04 11:37:17.901 309 17511.07 101.49 53919.02 88888.00 2008-11-04 11:37:18.401 309 17511.02 101.46 53919.03 88888.00 2008-11-04 11:37:18.901 309 17511.03 101.48 53919.10 88888.00 2008-11-04 11:37:19.401 309 17511.11 101.45 53919.10 88888.00 2008-11-04 11:37:19.901 309 17511.15 101.44 53919.10 88888.00 2008-11-04 11:37:20.401 309 17511.12 101.47 53919.13 88888.00 2008-11-04 11:37:20.901 309 17511.09 101.43 53919.14 88888.00 2008-11-04 11:37:21.401 309 17511.04 101.37 53919.17 88888.00 2008-11-04 11:37:21.901 309 17511.02 101.41 53919.13 88888.00 2008-11-04 11:37:22.401 309 17510.97 101.35 53919.03 88888.00 2008-11-04 11:37:22.901 309 17510.98 101.34 53919.01 88888.00 2008-11-04 11:37:23.401 309 17511.02 101.29 53919.06 88888.00 2008-11-04 11:37:23.901 309 17511.02 101.29 53919.07 88888.00 2008-11-04 11:37:24.401 309 17511.03 101.31 53919.03 88888.00 2008-11-04 11:37:24.901 309 17511.09 101.31 53919.02 88888.00 2008-11-04 11:37:25.401 309 17511.09 101.25 53918.96 88888.00 2008-11-04 11:37:25.901 309 17511.04 101.26 53918.99 88888.00 2008-11-04 11:37:26.401 309 17511.02 101.34 53919.01 88888.00 2008-11-04 11:37:26.901 309 17511.09 101.36 53918.96 88888.00 2008-11-04 11:37:27.401 309 17511.12 101.32 53918.96 88888.00 2008-11-04 11:37:27.901 309 17511.12 101.33 53918.96 88888.00 2008-11-04 11:37:28.401 309 17511.20 101.33 53918.93 88888.00 2008-11-04 11:37:28.901 309 17511.31 101.34 53918.95 88888.00 2008-11-04 11:37:29.401 309 17511.22 101.32 53918.99 88888.00 2008-11-04 11:37:29.901 309 17511.15 101.27 53919.04 88888.00 2008-11-04 11:37:30.401 309 17511.12 101.27 53918.98 88888.00 2008-11-04 11:37:30.901 309 17511.12 101.34 53918.98 88888.00 2008-11-04 11:37:31.401 309 17511.12 101.26 53919.03 88888.00 2008-11-04 11:37:31.901 309 17511.18 101.22 53919.08 88888.00 2008-11-04 11:37:32.401 309 17511.25 101.21 53919.08 88888.00 2008-11-04 11:37:32.901 309 17511.22 101.23 53919.12 88888.00 2008-11-04 11:37:33.401 309 17511.19 101.27 53919.04 88888.00 2008-11-04 11:37:33.901 309 17511.20 101.24 53919.05 88888.00 2008-11-04 11:37:34.401 309 17511.23 101.22 53919.06 88888.00 2008-11-04 11:37:34.901 309 17511.30 101.18 53919.04 88888.00 2008-11-04 11:37:35.401 309 17511.30 101.15 53918.95 88888.00 2008-11-04 11:37:35.901 309 17511.35 101.17 53918.90 88888.00 2008-11-04 11:37:36.401 309 17511.35 101.22 53918.91 88888.00 2008-11-04 11:37:36.901 309 17511.32 101.15 53918.91 88888.00 2008-11-04 11:37:37.401 309 17511.31 101.16 53918.92 88888.00 2008-11-04 11:37:37.901 309 17511.37 101.13 53918.94 88888.00 2008-11-04 11:37:38.401 309 17511.38 101.13 53918.94 88888.00 2008-11-04 11:37:38.901 309 17511.34 101.14 53918.95 88888.00 2008-11-04 11:37:39.401 309 17511.29 101.17 53918.93 88888.00 2008-11-04 11:37:39.901 309 17511.25 101.09 53918.90 88888.00 2008-11-04 11:37:40.401 309 17511.25 101.09 53918.94 88888.00 2008-11-04 11:37:40.901 309 17511.22 101.16 53918.93 88888.00 2008-11-04 11:37:41.401 309 17511.35 101.16 53918.96 88888.00 2008-11-04 11:37:41.901 309 17511.33 101.10 53919.04 88888.00 2008-11-04 11:37:42.401 309 17511.29 101.04 53919.04 88888.00 2008-11-04 11:37:42.901 309 17511.22 101.05 53919.01 88888.00 2008-11-04 11:37:43.401 309 17511.21 101.07 53919.01 88888.00 2008-11-04 11:37:43.901 309 17511.25 101.07 53919.03 88888.00 2008-11-04 11:37:44.401 309 17511.24 101.08 53919.04 88888.00 2008-11-04 11:37:44.901 309 17511.31 101.06 53918.98 88888.00 2008-11-04 11:37:45.401 309 17511.23 101.00 53919.02 88888.00 2008-11-04 11:37:45.901 309 17511.19 100.97 53919.10 88888.00 2008-11-04 11:37:46.401 309 17511.20 100.99 53919.15 88888.00 2008-11-04 11:37:46.901 309 17511.22 101.04 53919.13 88888.00 2008-11-04 11:37:47.401 309 17511.25 100.99 53919.10 88888.00 2008-11-04 11:37:47.901 309 17511.28 101.06 53919.08 88888.00 2008-11-04 11:37:48.401 309 17511.22 100.98 53919.09 88888.00 2008-11-04 11:37:48.901 309 17511.20 100.90 53919.03 88888.00 2008-11-04 11:37:49.401 309 17511.24 100.92 53919.02 88888.00 2008-11-04 11:37:49.901 309 17511.20 100.96 53919.03 88888.00 2008-11-04 11:37:50.401 309 17511.22 100.94 53919.06 88888.00 2008-11-04 11:37:50.901 309 17511.14 100.92 53919.05 88888.00 2008-11-04 11:37:51.401 309 17511.29 100.88 53919.06 88888.00 2008-11-04 11:37:51.901 309 17511.32 100.90 53919.10 88888.00 2008-11-04 11:37:52.401 309 17511.23 100.96 53919.02 88888.00 2008-11-04 11:37:52.901 309 17511.21 100.90 53919.02 88888.00 2008-11-04 11:37:53.401 309 17511.22 100.92 53919.01 88888.00 2008-11-04 11:37:53.901 309 17511.32 100.97 53919.07 88888.00 2008-11-04 11:37:54.401 309 17511.35 100.96 53919.16 88888.00 2008-11-04 11:37:54.901 309 17511.30 100.93 53919.10 88888.00 2008-11-04 11:37:55.401 309 17511.27 100.94 53919.13 88888.00 2008-11-04 11:37:55.901 309 17511.27 100.98 53919.17 88888.00 2008-11-04 11:37:56.401 309 17511.29 100.97 53919.15 88888.00 2008-11-04 11:37:56.901 309 17511.32 100.95 53919.20 88888.00 2008-11-04 11:37:57.401 309 17511.35 100.97 53919.16 88888.00 2008-11-04 11:37:57.901 309 17511.29 100.99 53919.06 88888.00 2008-11-04 11:37:58.401 309 17511.29 100.99 53919.05 88888.00 2008-11-04 11:37:58.901 309 17511.31 100.98 53919.06 88888.00 2008-11-04 11:37:59.401 309 17511.29 100.99 53919.15 88888.00 2008-11-04 11:37:59.901 309 17511.25 100.97 53919.17 88888.00 2008-11-04 11:38:00.401 309 17511.29 100.97 53919.14 88888.00 2008-11-04 11:38:00.901 309 17511.23 100.99 53919.19 88888.00 2008-11-04 11:38:01.401 309 17511.19 101.00 53919.18 88888.00 2008-11-04 11:38:01.901 309 17511.17 101.00 53919.24 88888.00 2008-11-04 11:38:02.401 309 17511.15 101.00 53919.14 88888.00 2008-11-04 11:38:02.901 309 17511.10 100.97 53919.05 88888.00 2008-11-04 11:38:03.401 309 17511.11 100.94 53919.09 88888.00 2008-11-04 11:38:03.901 309 17511.11 100.89 53919.12 88888.00 2008-11-04 11:38:04.401 309 17511.05 100.90 53919.13 88888.00 2008-11-04 11:38:04.901 309 17511.12 100.92 53919.02 88888.00 2008-11-04 11:38:05.401 309 17511.15 100.92 53919.01 88888.00 2008-11-04 11:38:05.901 309 17511.07 100.88 53919.04 88888.00 2008-11-04 11:38:06.401 309 17511.12 100.90 53919.01 88888.00 2008-11-04 11:38:06.901 309 17511.15 100.90 53919.05 88888.00 2008-11-04 11:38:07.401 309 17511.14 100.86 53919.03 88888.00 2008-11-04 11:38:07.901 309 17511.19 100.86 53919.01 88888.00 2008-11-04 11:38:08.398 309 17511.21 100.94 53918.98 88888.00 2008-11-04 11:38:08.908 309 17511.23 101.02 53918.94 88888.00 2008-11-04 11:38:09.408 309 17511.21 101.05 53918.88 88888.00 2008-11-04 11:38:09.908 309 17511.25 101.06 53918.87 88888.00 2008-11-04 11:38:10.408 309 17511.18 101.00 53918.94 88888.00 2008-11-04 11:38:10.908 309 17511.15 100.99 53919.05 88888.00 2008-11-04 11:38:11.408 309 17511.25 100.95 53919.05 88888.00 2008-11-04 11:38:11.908 309 17511.27 100.99 53918.95 88888.00 2008-11-04 11:38:12.408 309 17511.22 100.99 53918.97 88888.00 2008-11-04 11:38:12.908 309 17511.23 100.97 53918.97 88888.00 2008-11-04 11:38:13.408 309 17511.23 100.94 53919.01 88888.00 2008-11-04 11:38:13.908 309 17511.24 100.88 53918.99 88888.00 2008-11-04 11:38:14.408 309 17511.18 100.88 53919.04 88888.00 2008-11-04 11:38:14.908 309 17511.20 100.89 53919.07 88888.00 2008-11-04 11:38:15.408 309 17511.24 100.87 53919.09 88888.00 2008-11-04 11:38:15.908 309 17511.24 100.90 53919.07 88888.00 2008-11-04 11:38:16.408 309 17511.22 100.87 53918.99 88888.00 2008-11-04 11:38:16.908 309 17511.28 100.89 53918.96 88888.00 2008-11-04 11:38:17.408 309 17511.23 100.89 53919.02 88888.00 2008-11-04 11:38:17.908 309 17511.18 100.87 53919.04 88888.00 2008-11-04 11:38:18.408 309 17511.24 100.85 53919.09 88888.00 2008-11-04 11:38:18.908 309 17511.25 100.85 53919.15 88888.00 2008-11-04 11:38:19.408 309 17511.30 100.84 53919.15 88888.00 2008-11-04 11:38:19.908 309 17511.32 100.87 53919.13 88888.00 2008-11-04 11:38:20.408 309 17511.31 100.87 53919.07 88888.00 2008-11-04 11:38:20.908 309 17511.25 100.90 53919.06 88888.00 2008-11-04 11:38:21.408 309 17511.25 100.86 53919.04 88888.00 2008-11-04 11:38:21.908 309 17511.35 100.82 53919.14 88888.00 2008-11-04 11:38:22.408 309 17511.39 100.89 53919.13 88888.00 2008-11-04 11:38:22.908 309 17511.34 100.93 53919.03 88888.00 2008-11-04 11:38:23.408 309 17511.28 100.93 53918.99 88888.00 2008-11-04 11:38:23.908 309 17511.35 100.90 53919.03 88888.00 2008-11-04 11:38:24.408 309 17511.40 100.86 53918.99 88888.00 2008-11-04 11:38:24.908 309 17511.38 100.83 53918.97 88888.00 2008-11-04 11:38:25.408 309 17511.33 100.83 53919.03 88888.00 2008-11-04 11:38:25.908 309 17511.39 100.82 53919.08 88888.00 2008-11-04 11:38:26.408 309 17511.34 100.84 53919.08 88888.00 2008-11-04 11:38:26.908 309 17511.32 100.83 53919.04 88888.00 2008-11-04 11:38:27.408 309 17511.35 100.84 53919.12 88888.00 2008-11-04 11:38:27.908 309 17511.30 100.86 53919.08 88888.00 2008-11-04 11:38:28.408 309 17511.34 100.78 53918.95 88888.00 2008-11-04 11:38:28.908 309 17511.37 100.75 53918.99 88888.00 2008-11-04 11:38:29.408 309 17511.29 100.85 53919.08 88888.00 2008-11-04 11:38:29.908 309 17511.20 100.80 53919.16 88888.00 2008-11-04 11:38:30.408 309 17511.19 100.77 53919.17 88888.00 2008-11-04 11:38:30.908 309 17511.15 100.78 53919.05 88888.00 2008-11-04 11:38:31.408 309 17511.15 100.78 53919.10 88888.00 2008-11-04 11:38:31.908 309 17511.24 100.89 53919.10 88888.00 2008-11-04 11:38:32.408 309 17511.24 100.93 53919.08 88888.00 2008-11-04 11:38:32.908 309 17511.19 100.92 53919.12 88888.00 2008-11-04 11:38:33.408 309 17511.20 100.88 53919.10 88888.00 2008-11-04 11:38:33.908 309 17511.23 100.90 53919.16 88888.00 2008-11-04 11:38:34.408 309 17511.20 100.89 53919.19 88888.00 2008-11-04 11:38:34.908 309 17511.17 100.83 53919.19 88888.00 2008-11-04 11:38:35.408 309 17511.25 100.80 53919.15 88888.00 2008-11-04 11:38:35.908 309 17511.23 100.86 53919.15 88888.00 2008-11-04 11:38:36.408 309 17511.28 100.82 53919.19 88888.00 2008-11-04 11:38:36.908 309 17511.25 100.83 53919.09 88888.00 2008-11-04 11:38:37.408 309 17511.29 100.79 53919.06 88888.00 2008-11-04 11:38:37.908 309 17511.34 100.78 53919.12 88888.00 2008-11-04 11:38:38.408 309 17511.32 100.82 53919.19 88888.00 2008-11-04 11:38:38.908 309 17511.31 100.83 53919.13 88888.00 2008-11-04 11:38:39.408 309 17511.35 100.84 53919.08 88888.00 2008-11-04 11:38:39.908 309 17511.25 100.82 53919.16 88888.00 2008-11-04 11:38:40.408 309 17511.19 100.71 53919.22 88888.00 2008-11-04 11:38:40.908 309 17511.21 100.69 53919.22 88888.00 2008-11-04 11:38:41.408 309 17511.22 100.77 53919.21 88888.00 2008-11-04 11:38:41.908 309 17511.38 100.79 53919.17 88888.00 2008-11-04 11:38:42.408 309 17511.41 100.88 53919.26 88888.00 2008-11-04 11:38:42.908 309 17511.33 100.92 53919.27 88888.00 2008-11-04 11:38:43.408 309 17511.31 100.87 53919.27 88888.00 2008-11-04 11:38:43.908 309 17511.25 100.89 53919.33 88888.00 2008-11-04 11:38:44.408 309 17511.27 100.96 53919.32 88888.00 2008-11-04 11:38:44.908 309 17511.31 100.90 53919.25 88888.00 2008-11-04 11:38:45.408 309 17511.20 100.92 53919.21 88888.00 2008-11-04 11:38:45.908 309 17511.17 100.87 53919.16 88888.00 2008-11-04 11:38:46.408 309 17511.15 100.86 53919.15 88888.00 2008-11-04 11:38:46.908 309 17511.13 100.87 53919.14 88888.00 2008-11-04 11:38:47.408 309 17511.19 100.84 53919.10 88888.00 2008-11-04 11:38:47.908 309 17511.28 100.88 53919.14 88888.00 2008-11-04 11:38:48.408 309 17511.19 100.89 53919.19 88888.00 2008-11-04 11:38:48.908 309 17511.21 100.93 53919.19 88888.00 2008-11-04 11:38:49.408 309 17511.28 100.88 53919.16 88888.00 2008-11-04 11:38:49.908 309 17511.33 100.89 53919.28 88888.00 2008-11-04 11:38:50.408 309 17511.30 100.96 53919.22 88888.00 2008-11-04 11:38:50.908 309 17511.28 100.96 53919.20 88888.00 2008-11-04 11:38:51.408 309 17511.20 100.93 53919.13 88888.00 2008-11-04 11:38:51.908 309 17511.15 100.94 53919.12 88888.00 2008-11-04 11:38:52.408 309 17511.11 100.94 53919.20 88888.00 2008-11-04 11:38:52.908 309 17511.21 100.89 53919.16 88888.00 2008-11-04 11:38:53.408 309 17511.20 100.92 53919.15 88888.00 2008-11-04 11:38:53.908 309 17511.14 100.93 53919.05 88888.00 2008-11-04 11:38:54.408 309 17511.20 100.90 53919.03 88888.00 2008-11-04 11:38:54.908 309 17511.20 100.86 53919.10 88888.00 2008-11-04 11:38:55.408 309 17511.21 100.89 53919.18 88888.00 2008-11-04 11:38:55.908 309 17511.23 100.86 53919.09 88888.00 2008-11-04 11:38:56.408 309 17511.24 100.90 53919.12 88888.00 2008-11-04 11:38:56.908 309 17511.14 100.89 53919.09 88888.00 2008-11-04 11:38:57.408 309 17511.04 100.84 53919.04 88888.00 2008-11-04 11:38:57.908 309 17511.09 100.87 53919.01 88888.00 2008-11-04 11:38:58.408 309 17511.19 100.83 53919.06 88888.00 2008-11-04 11:38:58.908 309 17511.17 100.85 53919.14 88888.00 2008-11-04 11:38:59.408 309 17511.24 100.84 53919.19 88888.00 2008-11-04 11:38:59.908 309 17511.18 100.82 53919.17 88888.00 2008-11-04 11:39:00.408 309 17511.15 100.79 53919.14 88888.00 2008-11-04 11:39:00.908 309 17511.18 100.83 53919.20 88888.00 2008-11-04 11:39:01.408 309 17511.13 100.84 53919.19 88888.00 2008-11-04 11:39:01.908 309 17511.07 100.83 53919.14 88888.00 2008-11-04 11:39:02.408 309 17511.05 100.92 53919.10 88888.00 2008-11-04 11:39:02.908 309 17511.05 100.93 53919.05 88888.00 2008-11-04 11:39:03.408 309 17511.11 100.88 53918.93 88888.00 2008-11-04 11:39:03.908 309 17511.10 100.84 53918.92 88888.00 2008-11-04 11:39:04.408 309 17511.02 100.87 53918.98 88888.00 2008-11-04 11:39:04.908 309 17510.99 100.92 53919.08 88888.00 2008-11-04 11:39:05.408 309 17510.93 100.90 53919.05 88888.00 2008-11-04 11:39:05.908 309 17510.91 100.84 53919.06 88888.00 2008-11-04 11:39:06.408 309 17510.94 100.83 53919.12 88888.00 2008-11-04 11:39:06.908 309 17510.96 100.80 53919.13 88888.00 2008-11-04 11:39:07.408 309 17510.93 100.75 53919.19 88888.00 2008-11-04 11:39:07.908 309 17510.94 100.71 53919.13 88888.00 2008-11-04 11:39:08.408 309 17510.96 100.78 53919.17 88888.00 2008-11-04 11:39:08.908 309 17510.96 100.83 53919.19 88888.00 2008-11-04 11:39:09.408 309 17510.92 100.86 53919.19 88888.00 2008-11-04 11:39:09.908 309 17510.93 100.90 53919.24 88888.00 2008-11-04 11:39:10.408 309 17510.89 100.87 53919.19 88888.00 2008-11-04 11:39:10.908 309 17510.92 100.90 53919.10 88888.00 2008-11-04 11:39:11.408 309 17511.03 100.90 53919.14 88888.00 2008-11-04 11:39:11.908 309 17510.99 100.88 53919.20 88888.00 2008-11-04 11:39:12.408 309 17510.92 100.83 53919.14 88888.00 2008-11-04 11:39:12.908 309 17510.99 100.82 53919.28 88888.00 2008-11-04 11:39:13.408 309 17510.99 100.73 53919.17 88888.00 2008-11-04 11:39:13.908 309 17510.97 100.76 53919.06 88888.00 2008-11-04 11:39:14.408 309 17510.98 100.80 53919.07 88888.00 2008-11-04 11:39:14.908 309 17510.89 100.86 53919.07 88888.00 2008-11-04 11:39:15.408 309 17510.92 100.83 53919.10 88888.00 2008-11-04 11:39:15.908 309 17510.99 100.80 53919.13 88888.00 2008-11-04 11:39:16.408 309 17510.90 100.79 53919.05 88888.00 2008-11-04 11:39:16.908 309 17510.92 100.88 53919.13 88888.00 2008-11-04 11:39:17.408 309 17510.89 100.89 53919.13 88888.00 2008-11-04 11:39:17.908 309 17510.93 100.92 53919.10 88888.00 2008-11-04 11:39:18.408 309 17510.90 100.94 53919.17 88888.00 2008-11-04 11:39:18.908 309 17510.88 100.89 53919.15 88888.00 2008-11-04 11:39:19.408 309 17510.82 100.88 53919.18 88888.00 2008-11-04 11:39:19.908 309 17510.86 100.87 53919.21 88888.00 2008-11-04 11:39:20.408 309 17510.80 100.89 53919.15 88888.00 2008-11-04 11:39:20.908 309 17510.80 100.93 53919.12 88888.00 2008-11-04 11:39:21.408 309 17510.72 100.94 53919.13 88888.00 2008-11-04 11:39:21.908 309 17510.72 100.95 53919.02 88888.00 2008-11-04 11:39:22.408 309 17510.86 100.95 53919.06 88888.00 2008-11-04 11:39:22.908 309 17510.87 100.98 53919.19 88888.00 2008-11-04 11:39:23.408 309 17510.88 100.96 53919.26 88888.00 2008-11-04 11:39:23.908 309 17510.84 100.99 53919.29 88888.00 2008-11-04 11:39:24.408 309 17510.73 100.99 53919.37 88888.00 2008-11-04 11:39:24.908 309 17510.74 101.04 53919.41 88888.00 2008-11-04 11:39:25.408 309 17510.79 101.00 53919.44 88888.00 2008-11-04 11:39:25.908 309 17510.71 100.97 53919.37 88888.00 2008-11-04 11:39:26.408 309 17510.64 100.96 53919.30 88888.00 2008-11-04 11:39:26.908 309 17510.68 100.98 53919.25 88888.00 2008-11-04 11:39:27.408 309 17510.68 100.96 53919.20 88888.00 2008-11-04 11:39:27.908 309 17510.64 100.93 53919.15 88888.00 2008-11-04 11:39:28.408 309 17510.70 100.99 53919.15 88888.00 2008-11-04 11:39:28.908 309 17510.64 101.04 53919.27 88888.00 2008-11-04 11:39:29.408 309 17510.69 101.07 53919.19 88888.00 2008-11-04 11:39:29.908 309 17510.72 101.09 53919.17 88888.00 2008-11-04 11:39:30.408 309 17510.71 101.08 53919.17 88888.00 2008-11-04 11:39:30.908 309 17510.67 101.04 53919.12 88888.00 2008-11-04 11:39:31.408 309 17510.61 101.08 53919.13 88888.00 2008-11-04 11:39:31.908 309 17510.70 101.13 53919.19 88888.00 2008-11-04 11:39:32.408 309 17510.68 101.08 53919.28 88888.00 2008-11-04 11:39:32.908 309 17510.60 101.06 53919.22 88888.00 2008-11-04 11:39:33.408 309 17510.57 101.13 53919.16 88888.00 2008-11-04 11:39:33.908 309 17510.56 101.06 53919.16 88888.00 2008-11-04 11:39:34.408 309 17510.57 101.04 53919.22 88888.00 2008-11-04 11:39:34.908 309 17510.60 100.99 53919.26 88888.00 2008-11-04 11:39:35.408 309 17510.53 101.02 53919.22 88888.00 2008-11-04 11:39:35.908 309 17510.52 101.03 53919.17 88888.00 2008-11-04 11:39:36.408 309 17510.48 101.08 53919.13 88888.00 2008-11-04 11:39:36.908 309 17510.49 101.09 53919.12 88888.00 2008-11-04 11:39:37.408 309 17510.47 101.10 53919.05 88888.00 2008-11-04 11:39:37.908 309 17510.42 101.17 53919.12 88888.00 2008-11-04 11:39:38.408 309 17510.40 101.22 53919.17 88888.00 2008-11-04 11:39:38.908 309 17510.40 101.17 53919.13 88888.00 2008-11-04 11:39:39.408 309 17510.45 101.15 53919.13 88888.00 2008-11-04 11:39:39.908 309 17510.46 101.15 53919.16 88888.00 2008-11-04 11:39:40.408 309 17510.42 101.21 53919.13 88888.00 2008-11-04 11:39:40.908 309 17510.41 101.22 53919.18 88888.00 2008-11-04 11:39:41.408 309 17510.47 101.24 53919.18 88888.00 2008-11-04 11:39:41.908 309 17510.45 101.18 53919.26 88888.00 2008-11-04 11:39:42.408 309 17510.48 101.22 53919.25 88888.00 2008-11-04 11:39:42.908 309 17510.49 101.18 53919.25 88888.00 2008-11-04 11:39:43.408 309 17510.49 101.21 53919.24 88888.00 2008-11-04 11:39:43.908 309 17510.49 101.23 53919.21 88888.00 2008-11-04 11:39:44.408 309 17510.53 101.26 53919.21 88888.00 2008-11-04 11:39:44.908 309 17510.55 101.29 53919.21 88888.00 2008-11-04 11:39:45.408 309 17510.52 101.28 53919.19 88888.00 2008-11-04 11:39:45.908 309 17510.47 101.31 53919.21 88888.00 2008-11-04 11:39:46.408 309 17510.46 101.33 53919.15 88888.00 2008-11-04 11:39:46.908 309 17510.49 101.31 53919.21 88888.00 2008-11-04 11:39:47.408 309 17510.48 101.25 53919.22 88888.00 2008-11-04 11:39:47.908 309 17510.49 101.31 53919.17 88888.00 2008-11-04 11:39:48.408 309 17510.48 101.32 53919.21 88888.00 2008-11-04 11:39:48.908 309 17510.49 101.34 53919.26 88888.00 2008-11-04 11:39:49.408 309 17510.51 101.35 53919.20 88888.00 2008-11-04 11:39:49.908 309 17510.53 101.36 53919.15 88888.00 2008-11-04 11:39:50.408 309 17510.58 101.33 53919.21 88888.00 2008-11-04 11:39:50.908 309 17510.62 101.37 53919.13 88888.00 2008-11-04 11:39:51.408 309 17510.56 101.37 53919.15 88888.00 2008-11-04 11:39:51.908 309 17510.49 101.43 53919.25 88888.00 2008-11-04 11:39:52.408 309 17510.53 101.44 53919.24 88888.00 2008-11-04 11:39:52.908 309 17510.61 101.43 53919.20 88888.00 2008-11-04 11:39:53.408 309 17510.60 101.35 53919.12 88888.00 2008-11-04 11:39:53.908 309 17510.50 101.37 53919.06 88888.00 2008-11-04 11:39:54.408 309 17510.46 101.42 53919.13 88888.00 2008-11-04 11:39:54.908 309 17510.48 101.43 53919.20 88888.00 2008-11-04 11:39:55.408 309 17510.53 101.39 53919.19 88888.00 2008-11-04 11:39:55.908 309 17510.59 101.39 53919.14 88888.00 2008-11-04 11:39:56.408 309 17510.48 101.39 53919.12 88888.00 2008-11-04 11:39:56.908 309 17510.53 101.46 53919.13 88888.00 2008-11-04 11:39:57.408 309 17510.61 101.46 53919.10 88888.00 2008-11-04 11:39:57.908 309 17510.69 101.51 53919.13 88888.00 2008-11-04 11:39:58.408 309 17510.67 101.54 53919.07 88888.00 2008-11-04 11:39:58.908 309 17510.67 101.52 53919.09 88888.00 2008-11-04 11:39:59.408 309 17510.78 101.53 53919.07 88888.00 2008-11-04 11:39:59.908 309 17510.71 101.52 53919.03 88888.00 2008-11-04 11:40:00.408 309 17510.68 101.52 53919.07 88888.00 2008-11-04 11:40:00.908 309 17510.74 101.61 53919.14 88888.00 2008-11-04 11:40:01.408 309 17510.78 101.67 53919.12 88888.00 2008-11-04 11:40:01.908 309 17510.71 101.63 53919.16 88888.00 2008-11-04 11:40:02.408 309 17510.60 101.58 53919.10 88888.00 2008-11-04 11:40:02.908 309 17510.58 101.61 53919.08 88888.00 2008-11-04 11:40:03.408 309 17510.69 101.57 53919.04 88888.00 2008-11-04 11:40:03.908 309 17510.76 101.52 53919.02 88888.00 2008-11-04 11:40:04.408 309 17510.73 101.56 53919.13 88888.00 2008-11-04 11:40:04.908 309 17510.68 101.56 53919.05 88888.00 2008-11-04 11:40:05.408 309 17510.72 101.57 53918.95 88888.00 2008-11-04 11:40:05.908 309 17510.76 101.64 53919.03 88888.00 2008-11-04 11:40:06.408 309 17510.76 101.64 53919.09 88888.00 2008-11-04 11:40:06.908 309 17510.73 101.67 53919.10 88888.00 2008-11-04 11:40:07.408 309 17510.71 101.64 53919.13 88888.00 2008-11-04 11:40:07.908 309 17510.71 101.57 53919.13 88888.00 2008-11-04 11:40:08.408 309 17510.67 101.52 53919.14 88888.00 2008-11-04 11:40:08.908 309 17510.66 101.51 53919.04 88888.00 2008-11-04 11:40:09.408 309 17510.66 101.49 53919.03 88888.00 2008-11-04 11:40:09.908 309 17510.70 101.53 53919.06 88888.00 2008-11-04 11:40:10.408 309 17510.72 101.48 53919.06 88888.00 2008-11-04 11:40:10.908 309 17510.74 101.46 53919.17 88888.00 2008-11-04 11:40:11.408 309 17510.81 101.45 53919.07 88888.00 2008-11-04 11:40:11.908 309 17510.71 101.48 53918.97 88888.00 2008-11-04 11:40:12.408 309 17510.72 101.47 53919.01 88888.00 2008-11-04 11:40:12.908 309 17510.70 101.45 53918.99 88888.00 2008-11-04 11:40:13.408 309 17510.68 101.46 53919.04 88888.00 2008-11-04 11:40:13.908 309 17510.78 101.49 53919.04 88888.00 2008-11-04 11:40:14.408 309 17510.83 101.53 53918.97 88888.00 2008-11-04 11:40:14.908 309 17510.86 101.56 53918.98 88888.00 2008-11-04 11:40:15.408 309 17510.81 101.65 53918.94 88888.00 2008-11-04 11:40:15.908 309 17510.72 101.62 53918.90 88888.00 2008-11-04 11:40:16.408 309 17510.69 101.57 53918.96 88888.00 2008-11-04 11:40:16.908 309 17510.63 101.58 53918.93 88888.00 2008-11-04 11:40:17.408 309 17510.69 101.59 53918.93 88888.00 2008-11-04 11:40:17.908 309 17510.68 101.58 53918.97 88888.00 2008-11-04 11:40:18.408 309 17510.59 101.62 53918.90 88888.00 2008-11-04 11:40:18.908 309 17510.61 101.59 53919.01 88888.00 2008-11-04 11:40:19.408 309 17510.70 101.53 53919.02 88888.00 2008-11-04 11:40:19.908 309 17510.72 101.53 53918.94 88888.00 2008-11-04 11:40:20.408 309 17510.66 101.56 53918.91 88888.00 2008-11-04 11:40:20.908 309 17510.68 101.52 53918.97 88888.00 2008-11-04 11:40:21.408 309 17510.73 101.52 53918.98 88888.00 2008-11-04 11:40:21.908 309 17510.72 101.47 53919.04 88888.00 2008-11-04 11:40:22.408 309 17510.72 101.43 53919.14 88888.00 2008-11-04 11:40:22.908 309 17510.68 101.43 53919.07 88888.00 2008-11-04 11:40:23.408 309 17510.69 101.49 53919.08 88888.00 2008-11-04 11:40:23.908 309 17510.74 101.55 53919.02 88888.00 2008-11-04 11:40:24.408 309 17510.67 101.53 53919.05 88888.00 2008-11-04 11:40:24.908 309 17510.61 101.56 53919.13 88888.00 2008-11-04 11:40:25.408 309 17510.55 101.56 53919.03 88888.00 2008-11-04 11:40:25.908 309 17510.57 101.58 53919.03 88888.00 2008-11-04 11:40:26.408 309 17510.56 101.59 53919.07 88888.00 2008-11-04 11:40:26.908 309 17510.61 101.57 53919.09 88888.00 2008-11-04 11:40:27.408 309 17510.67 101.54 53919.12 88888.00 2008-11-04 11:40:27.908 309 17510.78 101.56 53919.10 88888.00 2008-11-04 11:40:28.408 309 17510.80 101.56 53919.12 88888.00 2008-11-04 11:40:28.908 309 17510.73 101.54 53919.05 88888.00 2008-11-04 11:40:29.408 309 17510.76 101.62 53919.02 88888.00 2008-11-04 11:40:29.908 309 17510.71 101.67 53919.05 88888.00 2008-11-04 11:40:30.408 309 17510.76 101.64 53919.12 88888.00 2008-11-04 11:40:30.908 309 17510.66 101.66 53919.19 88888.00 2008-11-04 11:40:31.408 309 17510.67 101.57 53919.13 88888.00 2008-11-04 11:40:31.908 309 17510.60 101.70 53919.05 88888.00 2008-11-04 11:40:32.408 309 17510.52 101.73 53919.06 88888.00 2008-11-04 11:40:32.908 309 17510.49 101.68 53919.03 88888.00 2008-11-04 11:40:33.408 309 17510.66 101.62 53918.97 88888.00 2008-11-04 11:40:33.908 309 17510.60 101.62 53919.01 88888.00 2008-11-04 11:40:34.408 309 17510.60 101.58 53919.05 88888.00 2008-11-04 11:40:34.908 309 17510.67 101.58 53919.05 88888.00 2008-11-04 11:40:35.408 309 17510.62 101.62 53918.99 88888.00 2008-11-04 11:40:35.908 309 17510.57 101.64 53918.99 88888.00 2008-11-04 11:40:36.408 309 17510.66 101.68 53919.04 88888.00 2008-11-04 11:40:36.908 309 17510.73 101.72 53919.03 88888.00 2008-11-04 11:40:37.408 309 17510.70 101.70 53919.02 88888.00 2008-11-04 11:40:37.908 309 17510.68 101.71 53919.02 88888.00 2008-11-04 11:40:38.408 309 17510.72 101.65 53919.02 88888.00 2008-11-04 11:40:38.908 309 17510.77 101.72 53918.96 88888.00 2008-11-04 11:40:39.408 309 17510.73 101.78 53918.91 88888.00 2008-11-04 11:40:39.908 309 17510.71 101.74 53918.86 88888.00 2008-11-04 11:40:40.408 309 17510.72 101.67 53918.86 88888.00 2008-11-04 11:40:40.908 309 17510.81 101.68 53918.90 88888.00 2008-11-04 11:40:41.408 309 17510.76 101.73 53918.91 88888.00 2008-11-04 11:40:41.908 309 17510.76 101.78 53918.95 88888.00 2008-11-04 11:40:42.408 309 17510.82 101.73 53918.99 88888.00 2008-11-04 11:40:42.908 309 17510.83 101.68 53919.07 88888.00 2008-11-04 11:40:43.408 309 17510.83 101.74 53919.03 88888.00 2008-11-04 11:40:43.908 309 17510.77 101.75 53918.93 88888.00 2008-11-04 11:40:44.408 309 17510.80 101.71 53918.95 88888.00 2008-11-04 11:40:44.908 309 17510.84 101.70 53918.98 88888.00 2008-11-04 11:40:45.408 309 17510.80 101.74 53918.98 88888.00 2008-11-04 11:40:45.908 309 17510.79 101.78 53918.95 88888.00 2008-11-04 11:40:46.408 309 17510.86 101.70 53918.95 88888.00 2008-11-04 11:40:46.908 309 17510.86 101.65 53918.96 88888.00 2008-11-04 11:40:47.408 309 17510.86 101.75 53918.90 88888.00 2008-11-04 11:40:47.908 309 17510.83 101.76 53918.93 88888.00 2008-11-04 11:40:48.408 309 17510.88 101.77 53918.98 88888.00 2008-11-04 11:40:48.908 309 17510.92 101.67 53918.86 88888.00 2008-11-04 11:40:49.408 309 17510.90 101.68 53918.82 88888.00 2008-11-04 11:40:49.908 309 17510.93 101.63 53918.86 88888.00 2008-11-04 11:40:50.408 309 17511.03 101.62 53918.91 88888.00 2008-11-04 11:40:50.908 309 17511.08 101.67 53918.97 88888.00 2008-11-04 11:40:51.408 309 17511.08 101.63 53919.04 88888.00 2008-11-04 11:40:51.908 309 17511.02 101.64 53919.09 88888.00 2008-11-04 11:40:52.408 309 17510.98 101.64 53919.07 88888.00 2008-11-04 11:40:52.908 309 17511.04 101.58 53919.09 88888.00 2008-11-04 11:40:53.405 309 17510.96 101.58 53919.04 88888.00 2008-11-04 11:40:53.905 309 17510.94 101.57 53918.98 88888.00 2008-11-04 11:40:54.405 309 17510.99 101.56 53918.97 88888.00 2008-11-04 11:40:54.905 309 17511.01 101.54 53918.97 88888.00 2008-11-04 11:40:55.405 309 17511.03 101.52 53918.99 88888.00 2008-11-04 11:40:55.905 309 17511.04 101.51 53919.03 88888.00 2008-11-04 11:40:56.405 309 17511.13 101.51 53918.95 88888.00 2008-11-04 11:40:56.905 309 17511.11 101.52 53918.98 88888.00 2008-11-04 11:40:57.405 309 17511.07 101.48 53918.93 88888.00 2008-11-04 11:40:57.905 309 17511.09 101.43 53918.94 88888.00 2008-11-04 11:40:58.405 309 17511.00 101.42 53918.85 88888.00 2008-11-04 11:40:58.905 309 17511.03 101.45 53918.86 88888.00 2008-11-04 11:40:59.405 309 17511.11 101.48 53918.88 88888.00 2008-11-04 11:40:59.905 309 17511.12 101.44 53919.02 88888.00 2008-11-04 11:41:00.405 309 17511.12 101.43 53918.91 88888.00 2008-11-04 11:41:00.905 309 17511.15 101.46 53918.90 88888.00 2008-11-04 11:41:01.405 309 17511.17 101.46 53918.86 88888.00 2008-11-04 11:41:01.905 309 17511.12 101.37 53918.91 88888.00 2008-11-04 11:41:02.405 309 17511.12 101.34 53918.90 88888.00 2008-11-04 11:41:02.905 309 17511.20 101.32 53918.88 88888.00 2008-11-04 11:41:03.405 309 17511.21 101.41 53918.92 88888.00 2008-11-04 11:41:03.905 309 17511.18 101.38 53918.96 88888.00 2008-11-04 11:41:04.405 309 17511.14 101.39 53918.96 88888.00 2008-11-04 11:41:04.905 309 17511.21 101.43 53918.97 88888.00 2008-11-04 11:41:05.405 309 17511.22 101.42 53919.03 88888.00 2008-11-04 11:41:05.905 309 17511.15 101.44 53919.05 88888.00 2008-11-04 11:41:06.405 309 17511.12 101.41 53918.98 88888.00 2008-11-04 11:41:06.905 309 17511.09 101.35 53919.04 88888.00 2008-11-04 11:41:07.405 309 17511.17 101.29 53919.06 88888.00 2008-11-04 11:41:07.905 309 17511.28 101.24 53919.07 88888.00 2008-11-04 11:41:08.405 309 17511.35 101.27 53919.13 88888.00 2008-11-04 11:41:08.905 309 17511.29 101.33 53919.01 88888.00 2008-11-04 11:41:09.405 309 17511.28 101.32 53918.90 88888.00 2008-11-04 11:41:09.905 309 17511.24 101.26 53918.91 88888.00 2008-11-04 11:41:10.405 309 17511.13 101.26 53918.93 88888.00 2008-11-04 11:41:10.905 309 17511.07 101.26 53918.95 88888.00 2008-11-04 11:41:11.405 309 17511.15 101.26 53918.92 88888.00 2008-11-04 11:41:11.905 309 17511.17 101.25 53918.97 88888.00 2008-11-04 11:41:12.405 309 17511.11 101.21 53919.01 88888.00 2008-11-04 11:41:12.905 309 17511.13 101.21 53918.96 88888.00 2008-11-04 11:41:13.405 309 17511.22 101.17 53918.92 88888.00 2008-11-04 11:41:13.905 309 17511.20 101.22 53918.92 88888.00 2008-11-04 11:41:14.405 309 17511.18 101.15 53918.94 88888.00 2008-11-04 11:41:14.905 309 17511.17 101.18 53918.95 88888.00 2008-11-04 11:41:15.405 309 17511.05 101.25 53918.92 88888.00 2008-11-04 11:41:15.905 309 17511.02 101.26 53918.92 88888.00 2008-11-04 11:41:16.405 309 17511.10 101.25 53918.88 88888.00 2008-11-04 11:41:16.905 309 17511.17 101.18 53918.91 88888.00 2008-11-04 11:41:17.405 309 17511.19 101.23 53918.97 88888.00 2008-11-04 11:41:17.905 309 17511.31 101.22 53918.99 88888.00 2008-11-04 11:41:18.405 309 17511.38 101.17 53919.02 88888.00 2008-11-04 11:41:18.905 309 17511.23 101.21 53919.01 88888.00 2008-11-04 11:41:19.405 309 17511.09 101.21 53918.97 88888.00 2008-11-04 11:41:19.905 309 17511.11 101.18 53918.87 88888.00 2008-11-04 11:41:20.405 309 17511.10 101.22 53918.96 88888.00 2008-11-04 11:41:20.905 309 17511.17 101.26 53918.94 88888.00 2008-11-04 11:41:21.405 309 17511.27 101.28 53918.98 88888.00 2008-11-04 11:41:21.905 309 17511.28 101.26 53919.05 88888.00 2008-11-04 11:41:22.405 309 17511.24 101.17 53919.08 88888.00 2008-11-04 11:41:22.905 309 17511.21 101.24 53918.97 88888.00 2008-11-04 11:41:23.405 309 17511.15 101.34 53918.91 88888.00 2008-11-04 11:41:23.905 309 17511.20 101.36 53918.91 88888.00 2008-11-04 11:41:24.405 309 17511.11 101.33 53919.02 88888.00 2008-11-04 11:41:24.905 309 17511.03 101.31 53919.06 88888.00 2008-11-04 11:41:25.405 309 17510.97 101.33 53918.95 88888.00 2008-11-04 11:41:25.905 309 17511.11 101.34 53918.94 88888.00 2008-11-04 11:41:26.405 309 17511.14 101.32 53918.97 88888.00 2008-11-04 11:41:26.905 309 17511.01 101.26 53918.92 88888.00 2008-11-04 11:41:27.405 309 17511.01 101.28 53918.91 88888.00 2008-11-04 11:41:27.905 309 17511.08 101.29 53919.02 88888.00 2008-11-04 11:41:28.405 309 17511.02 101.32 53918.96 88888.00 2008-11-04 11:41:28.905 309 17510.99 101.36 53918.97 88888.00 2008-11-04 11:41:29.405 309 17511.11 101.29 53918.99 88888.00 2008-11-04 11:41:29.905 309 17511.23 101.24 53918.97 88888.00 2008-11-04 11:41:30.405 309 17511.27 101.29 53918.93 88888.00 2008-11-04 11:41:30.905 309 17511.24 101.31 53918.94 88888.00 2008-11-04 11:41:31.405 309 17511.24 101.31 53918.93 88888.00 2008-11-04 11:41:31.905 309 17511.28 101.33 53918.86 88888.00 2008-11-04 11:41:32.405 309 17511.23 101.32 53918.92 88888.00 2008-11-04 11:41:32.905 309 17511.18 101.25 53918.86 88888.00 2008-11-04 11:41:33.405 309 17511.24 101.26 53918.92 88888.00 2008-11-04 11:41:33.905 309 17511.27 101.25 53918.92 88888.00 2008-11-04 11:41:34.405 309 17511.22 101.29 53918.91 88888.00 2008-11-04 11:41:34.905 309 17511.20 101.31 53918.95 88888.00 2008-11-04 11:41:35.405 309 17511.13 101.27 53918.98 88888.00 2008-11-04 11:41:35.905 309 17511.14 101.28 53918.97 88888.00 2008-11-04 11:41:36.405 309 17511.20 101.27 53918.99 88888.00 2008-11-04 11:41:36.905 309 17511.12 101.22 53919.04 88888.00 2008-11-04 11:41:37.405 309 17511.13 101.15 53918.98 88888.00 2008-11-04 11:41:37.905 309 17511.19 101.17 53918.99 88888.00 2008-11-04 11:41:38.405 309 17511.18 101.21 53919.03 88888.00 2008-11-04 11:41:38.905 309 17511.19 101.17 53918.93 88888.00 2008-11-04 11:41:39.405 309 17511.28 101.21 53918.94 88888.00 2008-11-04 11:41:39.905 309 17511.22 101.15 53918.93 88888.00 2008-11-04 11:41:40.405 309 17511.24 101.15 53918.92 88888.00 2008-11-04 11:41:40.905 309 17511.27 101.15 53918.92 88888.00 2008-11-04 11:41:41.405 309 17511.24 101.06 53918.99 88888.00 2008-11-04 11:41:41.905 309 17511.23 101.09 53918.98 88888.00 2008-11-04 11:41:42.405 309 17511.15 101.17 53918.98 88888.00 2008-11-04 11:41:42.905 309 17511.13 101.16 53919.02 88888.00 2008-11-04 11:41:43.405 309 17511.17 101.14 53919.02 88888.00 2008-11-04 11:41:43.905 309 17511.22 101.09 53919.01 88888.00 2008-11-04 11:41:44.405 309 17511.19 101.13 53919.02 88888.00 2008-11-04 11:41:44.905 309 17511.28 101.14 53919.08 88888.00 2008-11-04 11:41:45.405 309 17511.34 101.09 53919.06 88888.00 2008-11-04 11:41:45.905 309 17511.40 101.08 53919.03 88888.00 2008-11-04 11:41:46.405 309 17511.41 101.08 53919.04 88888.00 2008-11-04 11:41:46.905 309 17511.39 101.12 53919.04 88888.00 2008-11-04 11:41:47.405 309 17511.30 101.09 53919.13 88888.00 2008-11-04 11:41:47.905 309 17511.28 101.09 53919.10 88888.00 2008-11-04 11:41:48.405 309 17511.24 101.07 53919.12 88888.00 2008-11-04 11:41:48.905 309 17511.17 101.07 53919.10 88888.00 2008-11-04 11:41:49.405 309 17511.18 101.08 53918.97 88888.00 2008-11-04 11:41:49.905 309 17511.19 101.09 53918.95 88888.00 2008-11-04 11:41:50.405 309 17511.17 101.07 53919.08 88888.00 2008-11-04 11:41:50.905 309 17511.22 101.04 53919.12 88888.00 2008-11-04 11:41:51.405 309 17511.23 101.05 53919.08 88888.00 2008-11-04 11:41:51.905 309 17511.23 101.07 53919.04 88888.00 2008-11-04 11:41:52.405 309 17511.22 101.12 53919.13 88888.00 2008-11-04 11:41:52.905 309 17511.17 101.13 53919.22 88888.00 2008-11-04 11:41:53.405 309 17511.08 101.08 53919.20 88888.00 2008-11-04 11:41:53.905 309 17511.13 101.06 53919.18 88888.00 2008-11-04 11:41:54.405 309 17511.18 101.09 53919.15 88888.00 2008-11-04 11:41:54.905 309 17511.19 101.14 53919.20 88888.00 2008-11-04 11:41:55.405 309 17511.19 101.08 53919.16 88888.00 2008-11-04 11:41:55.905 309 17511.22 101.16 53919.12 88888.00 2008-11-04 11:41:56.405 309 17511.24 101.16 53919.06 88888.00 2008-11-04 11:41:56.905 309 17511.19 101.13 53919.13 88888.00 2008-11-04 11:41:57.405 309 17511.18 101.13 53919.14 88888.00 2008-11-04 11:41:57.905 309 17511.22 101.17 53919.09 88888.00 2008-11-04 11:41:58.405 309 17511.24 101.14 53919.08 88888.00 2008-11-04 11:41:58.905 309 17511.23 101.12 53919.13 88888.00 2008-11-04 11:41:59.405 309 17511.15 101.09 53919.13 88888.00 2008-11-04 11:41:59.905 309 17511.22 101.12 53919.05 88888.00 2008-11-04 11:42:00.405 309 17511.24 101.12 53918.99 88888.00 2008-11-04 11:42:00.905 309 17511.28 101.04 53918.99 88888.00 2008-11-04 11:42:01.405 309 17511.21 101.06 53918.95 88888.00 2008-11-04 11:42:01.905 309 17511.24 101.08 53918.92 88888.00 2008-11-04 11:42:02.405 309 17511.22 101.08 53918.96 88888.00 2008-11-04 11:42:02.905 309 17511.27 101.04 53918.97 88888.00 2008-11-04 11:42:03.405 309 17511.28 101.03 53918.96 88888.00 2008-11-04 11:42:03.905 309 17511.20 101.04 53918.94 88888.00 2008-11-04 11:42:04.405 309 17511.21 101.10 53918.94 88888.00 2008-11-04 11:42:04.905 309 17511.22 101.15 53918.99 88888.00 2008-11-04 11:42:05.405 309 17511.25 101.13 53919.07 88888.00 2008-11-04 11:42:05.905 309 17511.27 101.14 53919.13 88888.00 2008-11-04 11:42:06.405 309 17511.28 101.13 53919.01 88888.00 2008-11-04 11:42:06.905 309 17511.29 101.10 53918.98 88888.00 2008-11-04 11:42:07.405 309 17511.33 101.08 53919.01 88888.00 2008-11-04 11:42:07.905 309 17511.31 101.06 53919.04 88888.00 2008-11-04 11:42:08.405 309 17511.34 101.07 53919.06 88888.00 2008-11-04 11:42:08.905 309 17511.31 101.09 53919.06 88888.00 2008-11-04 11:42:09.405 309 17511.35 101.05 53919.03 88888.00 2008-11-04 11:42:09.905 309 17511.31 101.04 53919.06 88888.00 2008-11-04 11:42:10.405 309 17511.30 101.05 53919.02 88888.00 2008-11-04 11:42:10.905 309 17511.28 101.06 53919.13 88888.00 2008-11-04 11:42:11.405 309 17511.23 101.03 53919.13 88888.00 2008-11-04 11:42:11.905 309 17511.19 101.06 53919.09 88888.00 2008-11-04 11:42:12.405 309 17511.21 101.16 53919.12 88888.00 2008-11-04 11:42:12.905 309 17511.22 101.25 53919.17 88888.00 2008-11-04 11:42:13.405 309 17511.27 101.22 53919.12 88888.00 2008-11-04 11:42:13.905 309 17511.30 101.22 53919.07 88888.00 2008-11-04 11:42:14.405 309 17511.29 101.17 53919.06 88888.00 2008-11-04 11:42:14.905 309 17511.28 101.13 53918.96 88888.00 2008-11-04 11:42:15.405 309 17511.29 101.08 53918.95 88888.00 2008-11-04 11:42:15.905 309 17511.39 101.08 53918.98 88888.00 2008-11-04 11:42:16.405 309 17511.39 101.13 53918.94 88888.00 2008-11-04 11:42:16.905 309 17511.40 101.06 53918.98 88888.00 2008-11-04 11:42:17.405 309 17511.41 101.05 53919.02 88888.00 2008-11-04 11:42:17.905 309 17511.37 101.08 53918.95 88888.00 2008-11-04 11:42:18.405 309 17511.38 101.14 53918.99 88888.00 2008-11-04 11:42:18.905 309 17511.38 101.06 53919.02 88888.00 2008-11-04 11:42:19.405 309 17511.38 101.03 53919.05 88888.00 2008-11-04 11:42:19.905 309 17511.35 101.07 53919.10 88888.00 2008-11-04 11:42:20.405 309 17511.27 101.09 53919.18 88888.00 2008-11-04 11:42:20.905 309 17511.18 101.07 53919.25 88888.00 2008-11-04 11:42:21.405 309 17511.22 101.08 53919.14 88888.00 2008-11-04 11:42:21.905 309 17511.30 101.03 53919.10 88888.00 2008-11-04 11:42:22.405 309 17511.31 101.04 53919.08 88888.00 2008-11-04 11:42:22.905 309 17511.37 101.04 53918.98 88888.00 2008-11-04 11:42:23.405 309 17511.35 101.12 53918.92 88888.00 2008-11-04 11:42:23.905 309 17511.35 101.06 53918.98 88888.00 2008-11-04 11:42:24.405 309 17511.38 101.06 53918.97 88888.00 2008-11-04 11:42:24.905 309 17511.39 101.06 53918.97 88888.00 2008-11-04 11:42:25.405 309 17511.40 101.07 53918.87 88888.00 2008-11-04 11:42:25.905 309 17511.43 101.06 53918.80 88888.00 2008-11-04 11:42:26.405 309 17511.37 101.00 53918.82 88888.00 2008-11-04 11:42:26.905 309 17511.34 100.98 53918.86 88888.00 2008-11-04 11:42:27.405 309 17511.33 100.98 53918.91 88888.00 2008-11-04 11:42:27.905 309 17511.30 100.89 53918.90 88888.00 2008-11-04 11:42:28.405 309 17511.38 100.87 53918.83 88888.00 2008-11-04 11:42:28.905 309 17511.38 100.89 53918.88 88888.00 2008-11-04 11:42:29.405 309 17511.34 100.93 53918.86 88888.00 2008-11-04 11:42:29.905 309 17511.34 100.90 53918.91 88888.00 2008-11-04 11:42:30.405 309 17511.34 100.96 53919.01 88888.00 2008-11-04 11:42:30.905 309 17511.27 101.00 53919.01 88888.00 2008-11-04 11:42:31.405 309 17511.33 100.99 53918.94 88888.00 2008-11-04 11:42:31.905 309 17511.31 100.97 53918.95 88888.00 2008-11-04 11:42:32.405 309 17511.33 100.96 53919.03 88888.00 2008-11-04 11:42:32.905 309 17511.30 101.02 53919.04 88888.00 2008-11-04 11:42:33.405 309 17511.28 101.12 53918.97 88888.00 2008-11-04 11:42:33.905 309 17511.31 101.15 53919.01 88888.00 2008-11-04 11:42:34.405 309 17511.37 101.07 53919.09 88888.00 2008-11-04 11:42:34.905 309 17511.35 101.05 53919.06 88888.00 2008-11-04 11:42:35.405 309 17511.34 101.04 53919.05 88888.00 2008-11-04 11:42:35.905 309 17511.39 101.00 53919.07 88888.00 2008-11-04 11:42:36.405 309 17511.32 101.03 53919.10 88888.00 2008-11-04 11:42:36.905 309 17511.30 101.03 53919.05 88888.00 2008-11-04 11:42:37.405 309 17511.32 101.03 53918.98 88888.00 2008-11-04 11:42:37.905 309 17511.34 101.03 53918.95 88888.00 2008-11-04 11:42:38.405 309 17511.29 101.07 53919.01 88888.00 2008-11-04 11:42:38.905 309 17511.24 101.09 53918.97 88888.00 2008-11-04 11:42:39.405 309 17511.34 101.03 53919.02 88888.00 2008-11-04 11:42:39.905 309 17511.34 101.02 53919.07 88888.00 2008-11-04 11:42:40.405 309 17511.29 100.93 53919.03 88888.00 2008-11-04 11:42:40.905 309 17511.33 100.99 53918.99 88888.00 2008-11-04 11:42:41.405 309 17511.37 101.07 53919.02 88888.00 2008-11-04 11:42:41.905 309 17511.35 101.07 53919.01 88888.00 2008-11-04 11:42:42.405 309 17511.30 101.07 53919.01 88888.00 2008-11-04 11:42:42.905 309 17511.25 101.03 53919.06 88888.00 2008-11-04 11:42:43.405 309 17511.27 101.00 53919.20 88888.00 2008-11-04 11:42:43.905 309 17511.31 101.02 53919.21 88888.00 2008-11-04 11:42:44.405 309 17511.25 101.00 53919.15 88888.00 2008-11-04 11:42:44.905 309 17511.23 101.10 53919.08 88888.00 2008-11-04 11:42:45.405 309 17511.32 101.12 53919.04 88888.00 2008-11-04 11:42:45.905 309 17511.29 101.10 53919.07 88888.00 2008-11-04 11:42:46.405 309 17511.29 101.07 53919.16 88888.00 2008-11-04 11:42:46.905 309 17511.31 101.13 53919.16 88888.00 2008-11-04 11:42:47.405 309 17511.20 101.15 53919.15 88888.00 2008-11-04 11:42:47.905 309 17511.05 101.16 53919.13 88888.00 2008-11-04 11:42:48.405 309 17511.11 101.19 53919.16 88888.00 2008-11-04 11:42:48.905 309 17511.11 101.10 53919.21 88888.00 2008-11-04 11:42:49.405 309 17511.13 101.09 53919.25 88888.00 2008-11-04 11:42:49.905 309 17511.11 101.05 53919.14 88888.00 2008-11-04 11:42:50.405 309 17511.12 101.13 53919.20 88888.00 2008-11-04 11:42:50.905 309 17511.07 101.15 53919.21 88888.00 2008-11-04 11:42:51.405 309 17511.03 101.14 53919.22 88888.00 2008-11-04 11:42:51.905 309 17511.13 101.18 53919.18 88888.00 2008-11-04 11:42:52.405 309 17511.13 101.16 53919.10 88888.00 2008-11-04 11:42:52.905 309 17511.11 101.18 53919.13 88888.00 2008-11-04 11:42:53.405 309 17511.13 101.19 53919.16 88888.00 2008-11-04 11:42:53.905 309 17511.13 101.22 53919.17 88888.00 2008-11-04 11:42:54.405 309 17511.17 101.23 53919.14 88888.00 2008-11-04 11:42:54.905 309 17511.18 101.23 53919.15 88888.00 2008-11-04 11:42:55.405 309 17511.17 101.25 53919.15 88888.00 2008-11-04 11:42:55.905 309 17511.14 101.18 53919.12 88888.00 2008-11-04 11:42:56.405 309 17511.13 101.14 53919.17 88888.00 2008-11-04 11:42:56.905 309 17511.14 101.14 53919.07 88888.00 2008-11-04 11:42:57.405 309 17511.11 101.16 53919.08 88888.00 2008-11-04 11:42:57.905 309 17511.12 101.21 53919.15 88888.00 2008-11-04 11:42:58.405 309 17511.01 101.14 53919.14 88888.00 2008-11-04 11:42:58.905 309 17510.93 101.14 53919.15 88888.00 2008-11-04 11:42:59.405 309 17510.93 101.08 53919.06 88888.00 2008-11-04 11:42:59.905 309 17511.07 101.10 53919.01 88888.00 2008-11-04 11:43:00.405 309 17511.07 101.17 53919.05 88888.00 2008-11-04 11:43:00.905 309 17511.02 101.16 53919.09 88888.00 2008-11-04 11:43:01.405 309 17510.94 101.17 53919.14 88888.00 2008-11-04 11:43:01.905 309 17510.99 101.13 53919.09 88888.00 2008-11-04 11:43:02.405 309 17511.00 101.15 53919.13 88888.00 2008-11-04 11:43:02.905 309 17511.07 101.21 53919.08 88888.00 2008-11-04 11:43:03.405 309 17511.08 101.15 53919.05 88888.00 2008-11-04 11:43:03.905 309 17510.99 101.19 53919.14 88888.00 2008-11-04 11:43:04.405 309 17510.99 101.23 53919.12 88888.00 2008-11-04 11:43:04.905 309 17511.08 101.18 53919.13 88888.00 2008-11-04 11:43:05.405 309 17511.05 101.17 53919.19 88888.00 2008-11-04 11:43:05.905 309 17511.00 101.18 53919.05 88888.00 2008-11-04 11:43:06.405 309 17511.05 101.25 53919.05 88888.00 2008-11-04 11:43:06.905 309 17510.98 101.26 53919.12 88888.00 2008-11-04 11:43:07.405 309 17510.94 101.26 53919.09 88888.00 2008-11-04 11:43:07.905 309 17510.96 101.18 53919.03 88888.00 2008-11-04 11:43:08.405 309 17511.01 101.21 53919.03 88888.00 2008-11-04 11:43:08.905 309 17511.02 101.27 53919.10 88888.00 2008-11-04 11:43:09.405 309 17511.00 101.25 53919.17 88888.00 2008-11-04 11:43:09.905 309 17511.01 101.26 53919.13 88888.00 2008-11-04 11:43:10.405 309 17511.01 101.21 53919.07 88888.00 2008-11-04 11:43:10.905 309 17511.02 101.24 53919.02 88888.00 2008-11-04 11:43:11.405 309 17511.12 101.25 53918.99 88888.00 2008-11-04 11:43:11.905 309 17511.04 101.29 53919.04 88888.00 2008-11-04 11:43:12.405 309 17510.93 101.26 53919.07 88888.00 2008-11-04 11:43:12.905 309 17510.91 101.26 53919.06 88888.00 2008-11-04 11:43:13.405 309 17510.92 101.38 53919.03 88888.00 2008-11-04 11:43:13.905 309 17510.97 101.39 53919.10 88888.00 2008-11-04 11:43:14.405 309 17510.93 101.31 53919.12 88888.00 2008-11-04 11:43:14.905 309 17510.91 101.27 53919.19 88888.00 2008-11-04 11:43:15.405 309 17510.91 101.32 53919.15 88888.00 2008-11-04 11:43:15.905 309 17511.02 101.35 53919.15 88888.00 2008-11-04 11:43:16.405 309 17511.00 101.33 53919.20 88888.00 2008-11-04 11:43:16.905 309 17510.98 101.34 53919.28 88888.00 2008-11-04 11:43:17.405 309 17510.97 101.28 53919.26 88888.00 2008-11-04 11:43:17.905 309 17510.97 101.26 53919.22 88888.00 2008-11-04 11:43:18.405 309 17510.99 101.33 53919.17 88888.00 2008-11-04 11:43:18.905 309 17510.94 101.28 53919.16 88888.00 2008-11-04 11:43:19.405 309 17510.94 101.26 53919.15 88888.00 2008-11-04 11:43:19.905 309 17511.02 101.25 53919.15 88888.00 2008-11-04 11:43:20.405 309 17511.09 101.26 53919.24 88888.00 2008-11-04 11:43:20.905 309 17511.08 101.28 53919.22 88888.00 2008-11-04 11:43:21.405 309 17511.12 101.32 53919.17 88888.00 2008-11-04 11:43:21.905 309 17511.08 101.27 53919.18 88888.00 2008-11-04 11:43:22.405 309 17511.07 101.29 53919.20 88888.00 2008-11-04 11:43:22.905 309 17511.11 101.29 53919.17 88888.00 2008-11-04 11:43:23.405 309 17511.09 101.24 53919.19 88888.00 2008-11-04 11:43:23.905 309 17511.10 101.17 53919.26 88888.00 2008-11-04 11:43:24.405 309 17511.00 101.10 53919.24 88888.00 2008-11-04 11:43:24.905 309 17510.90 101.16 53919.28 88888.00 2008-11-04 11:43:25.405 309 17510.99 101.16 53919.24 88888.00 2008-11-04 11:43:25.905 309 17511.04 101.22 53919.20 88888.00 2008-11-04 11:43:26.405 309 17510.99 101.26 53919.18 88888.00 2008-11-04 11:43:26.905 309 17511.02 101.23 53919.24 88888.00 2008-11-04 11:43:27.405 309 17511.02 101.25 53919.19 88888.00 2008-11-04 11:43:27.905 309 17511.05 101.27 53919.21 88888.00 2008-11-04 11:43:28.405 309 17511.07 101.23 53919.20 88888.00 2008-11-04 11:43:28.905 309 17510.97 101.21 53919.15 88888.00 2008-11-04 11:43:29.405 309 17510.90 101.22 53919.18 88888.00 2008-11-04 11:43:29.905 309 17510.98 101.27 53919.16 88888.00 2008-11-04 11:43:30.405 309 17511.04 101.23 53919.19 88888.00 2008-11-04 11:43:30.905 309 17511.03 101.19 53919.22 88888.00 2008-11-04 11:43:31.405 309 17511.00 101.17 53919.19 88888.00 2008-11-04 11:43:31.905 309 17510.97 101.25 53919.18 88888.00 2008-11-04 11:43:32.405 309 17510.96 101.31 53919.10 88888.00 2008-11-04 11:43:32.905 309 17511.07 101.28 53919.08 88888.00 2008-11-04 11:43:33.405 309 17511.21 101.27 53919.07 88888.00 2008-11-04 11:43:33.905 309 17511.10 101.31 53919.13 88888.00 2008-11-04 11:43:34.405 309 17511.13 101.27 53919.17 88888.00 2008-11-04 11:43:34.905 309 17511.17 101.24 53919.10 88888.00 2008-11-04 11:43:35.405 309 17511.18 101.22 53919.13 88888.00 2008-11-04 11:43:35.905 309 17511.12 101.15 53919.07 88888.00 2008-11-04 11:43:36.405 309 17511.09 101.10 53919.07 88888.00 2008-11-04 11:43:36.905 309 17511.11 101.18 53919.01 88888.00 2008-11-04 11:43:37.405 309 17511.20 101.17 53918.97 88888.00 2008-11-04 11:43:37.905 309 17511.10 101.13 53919.10 88888.00 2008-11-04 11:43:38.402 309 17511.11 101.08 53919.04 88888.00 2008-11-04 11:43:38.902 309 17511.18 101.12 53919.06 88888.00 2008-11-04 11:43:39.402 309 17511.20 101.13 53919.12 88888.00 2008-11-04 11:43:39.902 309 17511.32 101.06 53919.14 88888.00 2008-11-04 11:43:40.402 309 17511.30 101.12 53919.18 88888.00 2008-11-04 11:43:40.902 309 17511.19 101.10 53919.21 88888.00 2008-11-04 11:43:41.402 309 17511.15 101.13 53919.12 88888.00 2008-11-04 11:43:41.902 309 17511.20 101.23 53919.07 88888.00 2008-11-04 11:43:42.402 309 17511.20 101.26 53919.13 88888.00 2008-11-04 11:43:42.902 309 17511.20 101.29 53919.16 88888.00 2008-11-04 11:43:43.402 309 17511.29 101.38 53919.13 88888.00 2008-11-04 11:43:43.902 309 17511.20 101.38 53919.08 88888.00 2008-11-04 11:43:44.402 309 17511.17 101.37 53919.16 88888.00 2008-11-04 11:43:44.902 309 17511.19 101.29 53919.15 88888.00 2008-11-04 11:43:45.402 309 17511.23 101.27 53919.17 88888.00 2008-11-04 11:43:45.902 309 17511.25 101.31 53919.18 88888.00 2008-11-04 11:43:46.402 309 17511.25 101.35 53919.18 88888.00 2008-11-04 11:43:46.902 309 17511.23 101.31 53919.15 88888.00 2008-11-04 11:43:47.402 309 17511.23 101.26 53919.18 88888.00 2008-11-04 11:43:47.902 309 17511.24 101.25 53919.22 88888.00 2008-11-04 11:43:48.402 309 17511.24 101.26 53919.18 88888.00 2008-11-04 11:43:48.902 309 17511.25 101.26 53919.22 88888.00 2008-11-04 11:43:49.402 309 17511.33 101.29 53919.24 88888.00 2008-11-04 11:43:49.902 309 17511.31 101.27 53919.21 88888.00 2008-11-04 11:43:50.402 309 17511.29 101.31 53919.21 88888.00 2008-11-04 11:43:50.902 309 17511.33 101.31 53919.18 88888.00 2008-11-04 11:43:51.402 309 17511.33 101.26 53919.16 88888.00 2008-11-04 11:43:51.902 309 17511.29 101.25 53919.20 88888.00 2008-11-04 11:43:52.402 309 17511.34 101.31 53919.21 88888.00 2008-11-04 11:43:52.902 309 17511.34 101.32 53919.17 88888.00 2008-11-04 11:43:53.402 309 17511.30 101.29 53919.16 88888.00 2008-11-04 11:43:53.902 309 17511.28 101.29 53919.17 88888.00 2008-11-04 11:43:54.402 309 17511.32 101.29 53919.18 88888.00 2008-11-04 11:43:54.902 309 17511.44 101.31 53919.06 88888.00 2008-11-04 11:43:55.402 309 17511.53 101.33 53919.01 88888.00 2008-11-04 11:43:55.902 309 17511.49 101.26 53918.95 88888.00 2008-11-04 11:43:56.402 309 17511.49 101.17 53919.02 88888.00 2008-11-04 11:43:56.902 309 17511.49 101.21 53919.15 88888.00 2008-11-04 11:43:57.402 309 17511.45 101.22 53919.18 88888.00 2008-11-04 11:43:57.902 309 17511.42 101.24 53919.15 88888.00 2008-11-04 11:43:58.402 309 17511.44 101.21 53919.16 88888.00 2008-11-04 11:43:58.902 309 17511.44 101.18 53919.13 88888.00 2008-11-04 11:43:59.402 309 17511.40 101.19 53919.13 88888.00 2008-11-04 11:43:59.902 309 17511.45 101.21 53919.16 88888.00 2008-11-04 11:44:00.402 309 17511.47 101.13 53919.15 88888.00 2008-11-04 11:44:00.902 309 17511.56 101.16 53919.21 88888.00 2008-11-04 11:44:01.402 309 17511.63 101.18 53919.18 88888.00 2008-11-04 11:44:01.902 309 17511.61 101.17 53919.10 88888.00 2008-11-04 11:44:02.402 309 17511.54 101.10 53919.08 88888.00 2008-11-04 11:44:02.902 309 17511.53 101.04 53918.99 88888.00 2008-11-04 11:44:03.402 309 17511.64 101.07 53919.04 88888.00 2008-11-04 11:44:03.902 309 17511.65 101.05 53919.16 88888.00 2008-11-04 11:44:04.402 309 17511.60 101.06 53919.13 88888.00 2008-11-04 11:44:04.902 309 17511.54 101.08 53919.17 88888.00 2008-11-04 11:44:05.402 309 17511.53 101.16 53919.20 88888.00 2008-11-04 11:44:05.902 309 17511.59 101.10 53919.13 88888.00 2008-11-04 11:44:06.402 309 17511.65 101.06 53919.19 88888.00 2008-11-04 11:44:06.902 309 17511.73 101.06 53919.25 88888.00 2008-11-04 11:44:07.402 309 17511.69 101.05 53919.18 88888.00 2008-11-04 11:44:07.902 309 17511.73 101.06 53919.12 88888.00 2008-11-04 11:44:08.402 309 17511.79 100.98 53919.06 88888.00 2008-11-04 11:44:08.902 309 17511.68 100.95 53919.09 88888.00 2008-11-04 11:44:09.402 309 17511.69 100.99 53919.17 88888.00 2008-11-04 11:44:09.902 309 17511.66 101.00 53919.26 88888.00 2008-11-04 11:44:10.402 309 17511.69 101.06 53919.29 88888.00 2008-11-04 11:44:10.902 309 17511.69 101.00 53919.24 88888.00 2008-11-04 11:44:11.402 309 17511.64 100.95 53919.24 88888.00 2008-11-04 11:44:11.902 309 17511.61 100.90 53919.20 88888.00 2008-11-04 11:44:12.402 309 17511.64 100.89 53919.21 88888.00 2008-11-04 11:44:12.902 309 17511.63 100.90 53919.13 88888.00 2008-11-04 11:44:13.402 309 17511.56 100.93 53919.13 88888.00 2008-11-04 11:44:13.902 309 17511.63 100.87 53919.19 88888.00 2008-11-04 11:44:14.402 309 17511.66 100.88 53919.19 88888.00 2008-11-04 11:44:14.902 309 17511.65 100.93 53919.13 88888.00 2008-11-04 11:44:15.402 309 17511.61 100.96 53919.16 88888.00 2008-11-04 11:44:15.902 309 17511.60 100.96 53919.17 88888.00 2008-11-04 11:44:16.402 309 17511.62 100.88 53919.22 88888.00 2008-11-04 11:44:16.902 309 17511.66 100.84 53919.32 88888.00 2008-11-04 11:44:17.402 309 17511.65 100.87 53919.24 88888.00 2008-11-04 11:44:17.902 309 17511.68 100.93 53919.20 88888.00 2008-11-04 11:44:18.402 309 17511.64 100.89 53919.21 88888.00 2008-11-04 11:44:18.902 309 17511.70 100.93 53919.20 88888.00 2008-11-04 11:44:19.402 309 17511.75 100.98 53919.15 88888.00 2008-11-04 11:44:19.902 309 17511.71 101.00 53919.26 88888.00 2008-11-04 11:44:20.402 309 17511.82 100.98 53919.29 88888.00 2008-11-04 11:44:20.902 309 17511.80 100.90 53919.35 88888.00 2008-11-04 11:44:21.402 309 17511.68 100.95 53919.35 88888.00 2008-11-04 11:44:21.902 309 17511.56 100.99 53919.17 88888.00 2008-11-04 11:44:22.402 309 17511.52 100.96 53919.14 88888.00 2008-11-04 11:44:22.902 309 17511.50 100.97 53919.13 88888.00 2008-11-04 11:44:23.402 309 17511.60 100.94 53919.22 88888.00 2008-11-04 11:44:23.902 309 17511.62 100.87 53919.25 88888.00 2008-11-04 11:44:24.402 309 17511.55 100.85 53919.24 88888.00 2008-11-04 11:44:24.902 309 17511.52 100.85 53919.21 88888.00 2008-11-04 11:44:25.402 309 17511.50 100.90 53919.17 88888.00 2008-11-04 11:44:25.902 309 17511.53 100.89 53919.22 88888.00 2008-11-04 11:44:26.402 309 17511.56 100.88 53919.30 88888.00 2008-11-04 11:44:26.902 309 17511.55 100.87 53919.27 88888.00 2008-11-04 11:44:27.402 309 17511.59 100.80 53919.29 88888.00 2008-11-04 11:44:27.902 309 17511.50 100.82 53919.31 88888.00 2008-11-04 11:44:28.402 309 17511.45 100.80 53919.27 88888.00 2008-11-04 11:44:28.902 309 17511.35 100.79 53919.22 88888.00 2008-11-04 11:44:29.402 309 17511.30 100.79 53919.20 88888.00 2008-11-04 11:44:29.902 309 17511.35 100.83 53919.17 88888.00 2008-11-04 11:44:30.402 309 17511.38 100.82 53919.18 88888.00 2008-11-04 11:44:30.902 309 17511.47 100.87 53919.31 88888.00 2008-11-04 11:44:31.402 309 17511.47 100.85 53919.33 88888.00 2008-11-04 11:44:31.902 309 17511.59 100.79 53919.27 88888.00 2008-11-04 11:44:32.402 309 17511.62 100.79 53919.29 88888.00 2008-11-04 11:44:32.902 309 17511.51 100.78 53919.25 88888.00 2008-11-04 11:44:33.402 309 17511.45 100.71 53919.29 88888.00 2008-11-04 11:44:33.902 309 17511.43 100.77 53919.33 88888.00 2008-11-04 11:44:34.402 309 17511.43 100.84 53919.28 88888.00 2008-11-04 11:44:34.902 309 17511.53 100.83 53919.27 88888.00 2008-11-04 11:44:35.402 309 17511.56 100.80 53919.31 88888.00 2008-11-04 11:44:35.902 309 17511.52 100.78 53919.30 88888.00 2008-11-04 11:44:36.402 309 17511.44 100.70 53919.29 88888.00 2008-11-04 11:44:36.902 309 17511.42 100.75 53919.28 88888.00 2008-11-04 11:44:37.402 309 17511.41 100.74 53919.25 88888.00 2008-11-04 11:44:37.902 309 17511.40 100.73 53919.28 88888.00 2008-11-04 11:44:38.402 309 17511.41 100.70 53919.21 88888.00 2008-11-04 11:44:38.902 309 17511.40 100.71 53919.24 88888.00 2008-11-04 11:44:39.402 309 17511.44 100.65 53919.32 88888.00 2008-11-04 11:44:39.902 309 17511.48 100.70 53919.32 88888.00 2008-11-04 11:44:40.402 309 17511.42 100.71 53919.27 88888.00 2008-11-04 11:44:40.902 309 17511.49 100.68 53919.24 88888.00 2008-11-04 11:44:41.402 309 17511.47 100.71 53919.15 88888.00 2008-11-04 11:44:41.902 309 17511.50 100.76 53919.10 88888.00 2008-11-04 11:44:42.402 309 17511.47 100.74 53919.18 88888.00 2008-11-04 11:44:42.902 309 17511.48 100.79 53919.18 88888.00 2008-11-04 11:44:43.402 309 17511.56 100.78 53919.29 88888.00 2008-11-04 11:44:43.902 309 17511.60 100.79 53919.22 88888.00 2008-11-04 11:44:44.402 309 17511.54 100.83 53919.16 88888.00 2008-11-04 11:44:44.902 309 17511.51 100.82 53919.08 88888.00 2008-11-04 11:44:45.402 309 17511.48 100.85 53919.02 88888.00 2008-11-04 11:44:45.902 309 17511.44 100.79 53918.94 88888.00 2008-11-04 11:44:46.402 309 17511.40 100.77 53919.01 88888.00 2008-11-04 11:44:46.902 309 17511.33 100.79 53918.96 88888.00 2008-11-04 11:44:47.402 309 17511.29 100.73 53918.97 88888.00 2008-11-04 11:44:47.902 309 17511.29 100.73 53918.99 88888.00 2008-11-04 11:44:48.402 309 17511.39 100.75 53919.04 88888.00 2008-11-04 11:44:48.902 309 17511.44 100.71 53919.04 88888.00 2008-11-04 11:44:49.402 309 17511.42 100.76 53919.06 88888.00 2008-11-04 11:44:49.902 309 17511.41 100.76 53919.13 88888.00 2008-11-04 11:44:50.402 309 17511.47 100.70 53919.14 88888.00 2008-11-04 11:44:50.902 309 17511.49 100.70 53919.20 88888.00 2008-11-04 11:44:51.402 309 17511.52 100.73 53919.19 88888.00 2008-11-04 11:44:51.902 309 17511.53 100.78 53919.25 88888.00 2008-11-04 11:44:52.402 309 17511.52 100.75 53919.26 88888.00 2008-11-04 11:44:52.902 309 17511.52 100.73 53919.25 88888.00 2008-11-04 11:44:53.402 309 17511.40 100.69 53919.20 88888.00 2008-11-04 11:44:53.902 309 17511.40 100.64 53919.19 88888.00 2008-11-04 11:44:54.402 309 17511.40 100.67 53919.17 88888.00 2008-11-04 11:44:54.902 309 17511.44 100.71 53919.24 88888.00 2008-11-04 11:44:55.402 309 17511.55 100.69 53919.31 88888.00 2008-11-04 11:44:55.902 309 17511.44 100.66 53919.31 88888.00 2008-11-04 11:44:56.402 309 17511.39 100.68 53919.31 88888.00 2008-11-04 11:44:56.902 309 17511.41 100.73 53919.30 88888.00 2008-11-04 11:44:57.402 309 17511.50 100.70 53919.17 88888.00 2008-11-04 11:44:57.902 309 17511.49 100.77 53919.07 88888.00 2008-11-04 11:44:58.402 309 17511.47 100.78 53919.04 88888.00 2008-11-04 11:44:58.902 309 17511.44 100.65 53919.15 88888.00 2008-11-04 11:44:59.402 309 17511.43 100.68 53919.20 88888.00 2008-11-04 11:44:59.902 309 17511.43 100.69 53919.18 88888.00 2008-11-04 11:45:00.402 309 17511.45 100.65 53919.14 88888.00 2008-11-04 11:45:00.902 309 17511.45 100.58 53919.15 88888.00 2008-11-04 11:45:01.402 309 17511.51 100.55 53919.14 88888.00 2008-11-04 11:45:01.902 309 17511.43 100.64 53919.17 88888.00 2008-11-04 11:45:02.402 309 17511.41 100.74 53919.20 88888.00 2008-11-04 11:45:02.902 309 17511.42 100.66 53919.26 88888.00 2008-11-04 11:45:03.402 309 17511.41 100.68 53919.29 88888.00 2008-11-04 11:45:03.902 309 17511.44 100.68 53919.31 88888.00 2008-11-04 11:45:04.402 309 17511.49 100.65 53919.29 88888.00 2008-11-04 11:45:04.902 309 17511.51 100.64 53919.24 88888.00 2008-11-04 11:45:05.402 309 17511.53 100.61 53919.16 88888.00 2008-11-04 11:45:05.902 309 17511.47 100.69 53919.12 88888.00 2008-11-04 11:45:06.402 309 17511.49 100.77 53919.05 88888.00 2008-11-04 11:45:06.902 309 17511.40 100.76 53919.10 88888.00 2008-11-04 11:45:07.402 309 17511.34 100.69 53919.12 88888.00 2008-11-04 11:45:07.902 309 17511.35 100.74 53919.16 88888.00 2008-11-04 11:45:08.402 309 17511.43 100.71 53919.18 88888.00 2008-11-04 11:45:08.902 309 17511.44 100.66 53919.12 88888.00 2008-11-04 11:45:09.402 309 17511.42 100.67 53919.07 88888.00 2008-11-04 11:45:09.902 309 17511.39 100.69 53919.10 88888.00 2008-11-04 11:45:10.402 309 17511.37 100.73 53919.26 88888.00 2008-11-04 11:45:10.902 309 17511.35 100.69 53919.26 88888.00 2008-11-04 11:45:11.402 309 17511.42 100.73 53919.22 88888.00 2008-11-04 11:45:11.902 309 17511.47 100.83 53919.25 88888.00 2008-11-04 11:45:12.402 309 17511.44 100.78 53919.24 88888.00 2008-11-04 11:45:12.902 309 17511.42 100.75 53919.26 88888.00 2008-11-04 11:45:13.402 309 17511.43 100.70 53919.21 88888.00 2008-11-04 11:45:13.902 309 17511.51 100.68 53919.22 88888.00 2008-11-04 11:45:14.402 309 17511.49 100.66 53919.27 88888.00 2008-11-04 11:45:14.902 309 17511.49 100.66 53919.27 88888.00 2008-11-04 11:45:15.402 309 17511.51 100.61 53919.25 88888.00 2008-11-04 11:45:15.902 309 17511.53 100.65 53919.16 88888.00 2008-11-04 11:45:16.402 309 17511.45 100.69 53919.12 88888.00 2008-11-04 11:45:16.902 309 17511.43 100.68 53919.10 88888.00 2008-11-04 11:45:17.402 309 17511.40 100.65 53919.10 88888.00 2008-11-04 11:45:17.902 309 17511.39 100.73 53919.17 88888.00 2008-11-04 11:45:18.402 309 17511.45 100.76 53919.15 88888.00 2008-11-04 11:45:18.902 309 17511.43 100.71 53919.05 88888.00 2008-11-04 11:45:19.402 309 17511.38 100.71 53919.13 88888.00 2008-11-04 11:45:19.902 309 17511.30 100.76 53919.16 88888.00 2008-11-04 11:45:20.402 309 17511.28 100.89 53919.16 88888.00 2008-11-04 11:45:20.902 309 17511.31 100.86 53919.18 88888.00 2008-11-04 11:45:21.402 309 17511.33 100.83 53919.14 88888.00 2008-11-04 11:45:21.902 309 17511.30 100.85 53919.12 88888.00 2008-11-04 11:45:22.402 309 17511.32 100.85 53919.17 88888.00 2008-11-04 11:45:22.902 309 17511.35 100.79 53919.21 88888.00 2008-11-04 11:45:23.402 309 17511.41 100.84 53919.27 88888.00 2008-11-04 11:45:23.902 309 17511.38 100.84 53919.24 88888.00 2008-11-04 11:45:24.402 309 17511.39 100.87 53919.22 88888.00 2008-11-04 11:45:24.902 309 17511.44 100.84 53919.19 88888.00 2008-11-04 11:45:25.402 309 17511.39 100.82 53919.26 88888.00 2008-11-04 11:45:25.902 309 17511.38 100.88 53919.30 88888.00 2008-11-04 11:45:26.402 309 17511.38 100.86 53919.22 88888.00 2008-11-04 11:45:26.902 309 17511.31 100.84 53919.15 88888.00 2008-11-04 11:45:27.402 309 17511.33 100.84 53919.10 88888.00 2008-11-04 11:45:27.902 309 17511.25 100.87 53919.21 88888.00 2008-11-04 11:45:28.402 309 17511.27 100.86 53919.22 88888.00 2008-11-04 11:45:28.902 309 17511.32 100.85 53919.25 88888.00 2008-11-04 11:45:29.402 309 17511.39 100.82 53919.27 88888.00 2008-11-04 11:45:29.902 309 17511.33 100.75 53919.18 88888.00 2008-11-04 11:45:30.402 309 17511.29 100.82 53919.17 88888.00 2008-11-04 11:45:30.902 309 17511.29 100.89 53919.22 88888.00 2008-11-04 11:45:31.402 309 17511.28 100.84 53919.31 88888.00 2008-11-04 11:45:31.902 309 17511.23 100.83 53919.27 88888.00 2008-11-04 11:45:32.402 309 17511.21 100.87 53919.27 88888.00 2008-11-04 11:45:32.902 309 17511.21 100.88 53919.25 88888.00 2008-11-04 11:45:33.402 309 17511.25 100.90 53919.19 88888.00 2008-11-04 11:45:33.902 309 17511.24 100.89 53919.13 88888.00 2008-11-04 11:45:34.402 309 17511.25 100.79 53919.10 88888.00 2008-11-04 11:45:34.902 309 17511.15 100.79 53919.17 88888.00 2008-11-04 11:45:35.402 309 17511.14 100.85 53919.27 88888.00 2008-11-04 11:45:35.902 309 17511.21 100.87 53919.21 88888.00 2008-11-04 11:45:36.402 309 17511.24 100.82 53919.27 88888.00 2008-11-04 11:45:36.902 309 17511.20 100.83 53919.26 88888.00 2008-11-04 11:45:37.402 309 17511.21 100.85 53919.17 88888.00 2008-11-04 11:45:37.902 309 17511.21 100.89 53919.14 88888.00 2008-11-04 11:45:38.402 309 17511.09 100.88 53919.08 88888.00 2008-11-04 11:45:38.902 309 17511.09 100.96 53919.10 88888.00 2008-11-04 11:45:39.402 309 17511.14 100.99 53919.10 88888.00 2008-11-04 11:45:39.902 309 17511.24 100.95 53919.08 88888.00 2008-11-04 11:45:40.402 309 17511.27 100.96 53919.16 88888.00 2008-11-04 11:45:40.902 309 17511.21 100.95 53919.22 88888.00 2008-11-04 11:45:41.402 309 17511.18 101.05 53919.22 88888.00 2008-11-04 11:45:41.902 309 17511.20 101.05 53919.27 88888.00 2008-11-04 11:45:42.402 309 17511.21 101.04 53919.16 88888.00 2008-11-04 11:45:42.902 309 17511.18 101.04 53919.12 88888.00 2008-11-04 11:45:43.402 309 17511.28 101.04 53919.22 88888.00 2008-11-04 11:45:43.902 309 17511.24 101.06 53919.26 88888.00 2008-11-04 11:45:44.402 309 17511.10 101.04 53919.26 88888.00 2008-11-04 11:45:44.902 309 17511.08 101.06 53919.17 88888.00 2008-11-04 11:45:45.402 309 17511.13 101.14 53919.24 88888.00 2008-11-04 11:45:45.902 309 17511.15 101.16 53919.27 88888.00 2008-11-04 11:45:46.402 309 17511.19 101.10 53919.12 88888.00 2008-11-04 11:45:46.902 309 17511.13 101.09 53919.14 88888.00 2008-11-04 11:45:47.402 309 17511.15 101.13 53919.16 88888.00 2008-11-04 11:45:47.902 309 17511.13 101.15 53919.19 88888.00 2008-11-04 11:45:48.402 309 17511.07 101.14 53919.26 88888.00 2008-11-04 11:45:48.902 309 17511.07 101.17 53919.19 88888.00 2008-11-04 11:45:49.402 309 17511.12 101.19 53919.17 88888.00 2008-11-04 11:45:49.902 309 17511.13 101.07 53919.13 88888.00 2008-11-04 11:45:50.402 309 17511.17 101.08 53919.13 88888.00 2008-11-04 11:45:50.902 309 17511.13 101.07 53919.18 88888.00 2008-11-04 11:45:51.402 309 17511.17 101.07 53919.13 88888.00 2008-11-04 11:45:51.902 309 17511.23 101.08 53919.07 88888.00 2008-11-04 11:45:52.402 309 17511.14 101.09 53919.06 88888.00 2008-11-04 11:45:52.902 309 17511.20 101.15 53919.10 88888.00 2008-11-04 11:45:53.402 309 17511.22 101.14 53919.18 88888.00 2008-11-04 11:45:53.902 309 17511.24 101.08 53919.19 88888.00 2008-11-04 11:45:54.402 309 17511.22 101.08 53919.13 88888.00 2008-11-04 11:45:54.902 309 17511.14 101.08 53919.04 88888.00 2008-11-04 11:45:55.402 309 17511.14 101.07 53919.06 88888.00 2008-11-04 11:45:55.902 309 17511.11 101.04 53919.14 88888.00 2008-11-04 11:45:56.402 309 17511.07 101.06 53919.17 88888.00 2008-11-04 11:45:56.902 309 17511.05 101.03 53919.20 88888.00 2008-11-04 11:45:57.402 309 17511.12 101.03 53919.19 88888.00 2008-11-04 11:45:57.902 309 17511.17 101.00 53919.13 88888.00 2008-11-04 11:45:58.402 309 17511.08 101.08 53919.18 88888.00 2008-11-04 11:45:58.902 309 17511.02 101.13 53919.05 88888.00 2008-11-04 11:45:59.402 309 17511.08 101.09 53919.02 88888.00 2008-11-04 11:45:59.902 309 17511.11 101.07 53919.01 88888.00 2008-11-04 11:46:00.402 309 17511.11 101.08 53919.04 88888.00 2008-11-04 11:46:00.902 309 17511.11 101.04 53919.01 88888.00 2008-11-04 11:46:01.402 309 17511.15 101.05 53919.07 88888.00 2008-11-04 11:46:01.902 309 17511.13 101.13 53919.12 88888.00 2008-11-04 11:46:02.402 309 17511.13 101.13 53919.20 88888.00 2008-11-04 11:46:02.902 309 17511.13 101.12 53919.26 88888.00 2008-11-04 11:46:03.402 309 17511.14 101.15 53919.19 88888.00 2008-11-04 11:46:03.902 309 17511.18 101.14 53919.15 88888.00 2008-11-04 11:46:04.402 309 17511.12 101.09 53919.13 88888.00 2008-11-04 11:46:04.902 309 17511.15 101.08 53919.06 88888.00 2008-11-04 11:46:05.402 309 17511.18 101.06 53918.97 88888.00 2008-11-04 11:46:05.902 309 17511.13 101.12 53919.07 88888.00 2008-11-04 11:46:06.402 309 17511.23 101.19 53919.08 88888.00 2008-11-04 11:46:06.902 309 17511.21 101.12 53919.12 88888.00 2008-11-04 11:46:07.402 309 17511.13 101.15 53919.20 88888.00 2008-11-04 11:46:07.902 309 17511.17 101.22 53919.21 88888.00 2008-11-04 11:46:08.402 309 17511.27 101.17 53919.21 88888.00 2008-11-04 11:46:08.902 309 17511.29 101.17 53919.22 88888.00 2008-11-04 11:46:09.402 309 17511.20 101.13 53919.16 88888.00 2008-11-04 11:46:09.902 309 17511.17 101.07 53919.17 88888.00 2008-11-04 11:46:10.402 309 17511.18 101.06 53919.15 88888.00 2008-11-04 11:46:10.902 309 17511.10 101.05 53919.15 88888.00 2008-11-04 11:46:11.402 309 17511.05 101.02 53919.13 88888.00 2008-11-04 11:46:11.902 309 17511.07 101.04 53919.12 88888.00 2008-11-04 11:46:12.402 309 17511.12 101.10 53919.18 88888.00 2008-11-04 11:46:12.902 309 17511.11 101.15 53919.17 88888.00 2008-11-04 11:46:13.402 309 17511.09 101.10 53919.13 88888.00 2008-11-04 11:46:13.902 309 17511.14 101.06 53919.05 88888.00 2008-11-04 11:46:14.402 309 17511.12 101.07 53919.09 88888.00 2008-11-04 11:46:14.902 309 17511.17 101.13 53919.02 88888.00 2008-11-04 11:46:15.402 309 17511.05 101.13 53918.98 88888.00 2008-11-04 11:46:15.902 309 17511.04 101.06 53919.04 88888.00 2008-11-04 11:46:16.402 309 17511.09 101.07 53919.09 88888.00 2008-11-04 11:46:16.902 309 17511.00 101.10 53919.16 88888.00 2008-11-04 11:46:17.402 309 17510.99 101.14 53919.22 88888.00 2008-11-04 11:46:17.902 309 17511.07 101.15 53919.17 88888.00 2008-11-04 11:46:18.402 309 17511.10 101.16 53919.13 88888.00 2008-11-04 11:46:18.902 309 17511.08 101.14 53919.19 88888.00 2008-11-04 11:46:19.402 309 17511.12 101.08 53919.16 88888.00 2008-11-04 11:46:19.902 309 17511.19 101.05 53919.12 88888.00 2008-11-04 11:46:20.402 309 17511.20 101.14 53919.06 88888.00 2008-11-04 11:46:20.902 309 17511.17 101.23 53919.04 88888.00 2008-11-04 11:46:21.402 309 17511.13 101.18 53919.01 88888.00 2008-11-04 11:46:21.902 309 17511.13 101.21 53918.98 88888.00 2008-11-04 11:46:22.402 309 17511.17 101.22 53919.04 88888.00 2008-11-04 11:46:22.902 309 17511.10 101.13 53919.17 88888.00 2008-11-04 11:46:23.399 309 17511.08 101.12 53919.08 88888.00 2008-11-04 11:46:23.909 309 17511.11 101.15 53919.06 88888.00 2008-11-04 11:46:24.409 309 17511.11 101.23 53919.10 88888.00 2008-11-04 11:46:24.909 309 17511.09 101.16 53919.08 88888.00 2008-11-04 11:46:25.409 309 17511.03 101.13 53919.13 88888.00 2008-11-04 11:46:25.909 309 17510.98 101.13 53919.16 88888.00 2008-11-04 11:46:26.409 309 17510.99 101.22 53919.22 88888.00 2008-11-04 11:46:26.909 309 17511.00 101.18 53919.22 88888.00 2008-11-04 11:46:27.409 309 17511.01 101.21 53919.17 88888.00 2008-11-04 11:46:27.909 309 17511.13 101.19 53919.09 88888.00 2008-11-04 11:46:28.409 309 17511.14 101.19 53919.09 88888.00 2008-11-04 11:46:28.909 309 17511.13 101.21 53918.98 88888.00 2008-11-04 11:46:29.409 309 17511.12 101.25 53919.01 88888.00 2008-11-04 11:46:29.909 309 17511.20 101.33 53919.07 88888.00 2008-11-04 11:46:30.409 309 17511.15 101.26 53919.05 88888.00 2008-11-04 11:46:30.909 309 17511.04 101.16 53919.07 88888.00 2008-11-04 11:46:31.409 309 17511.10 101.17 53919.20 88888.00 2008-11-04 11:46:31.909 309 17511.19 101.17 53919.21 88888.00 2008-11-04 11:46:32.409 309 17511.19 101.22 53919.13 88888.00 2008-11-04 11:46:32.909 309 17511.09 101.15 53919.09 88888.00 2008-11-04 11:46:33.409 309 17511.07 101.16 53919.20 88888.00 2008-11-04 11:46:33.909 309 17511.11 101.17 53919.18 88888.00 2008-11-04 11:46:34.409 309 17511.09 101.24 53919.07 88888.00 2008-11-04 11:46:34.909 309 17511.04 101.26 53919.07 88888.00 2008-11-04 11:46:35.409 309 17511.14 101.32 53919.10 88888.00 2008-11-04 11:46:35.909 309 17511.13 101.26 53919.07 88888.00 2008-11-04 11:46:36.409 309 17511.09 101.22 53919.08 88888.00 2008-11-04 11:46:36.909 309 17511.12 101.25 53919.14 88888.00 2008-11-04 11:46:37.409 309 17511.11 101.25 53919.07 88888.00 2008-11-04 11:46:37.909 309 17511.12 101.26 53919.05 88888.00 2008-11-04 11:46:38.409 309 17511.17 101.22 53919.04 88888.00 2008-11-04 11:46:38.909 309 17511.09 101.27 53919.03 88888.00 2008-11-04 11:46:39.409 309 17511.02 101.25 53919.08 88888.00 2008-11-04 11:46:39.909 309 17511.12 101.16 53918.99 88888.00 2008-11-04 11:46:40.409 309 17511.22 101.17 53919.06 88888.00 2008-11-04 11:46:40.909 309 17511.29 101.22 53919.06 88888.00 2008-11-04 11:46:41.409 309 17511.27 101.26 53919.07 88888.00 2008-11-04 11:46:41.909 309 17511.22 101.18 53918.98 88888.00 2008-11-04 11:46:42.409 309 17511.22 101.16 53918.94 88888.00 2008-11-04 11:46:42.909 309 17511.19 101.17 53918.98 88888.00 2008-11-04 11:46:43.409 309 17511.14 101.22 53919.06 88888.00 2008-11-04 11:46:43.909 309 17511.11 101.17 53918.98 88888.00 2008-11-04 11:46:44.409 309 17511.12 101.26 53918.99 88888.00 2008-11-04 11:46:44.909 309 17511.09 101.26 53919.05 88888.00 2008-11-04 11:46:45.409 309 17511.04 101.26 53919.03 88888.00 2008-11-04 11:46:45.909 309 17511.13 101.26 53918.96 88888.00 2008-11-04 11:46:46.409 309 17511.17 101.17 53918.93 88888.00 2008-11-04 11:46:46.909 309 17511.17 101.21 53918.90 88888.00 2008-11-04 11:46:47.409 309 17511.15 101.22 53918.90 88888.00 2008-11-04 11:46:47.909 309 17511.11 101.22 53918.90 88888.00 2008-11-04 11:46:48.409 309 17511.14 101.26 53918.91 88888.00 2008-11-04 11:46:48.909 309 17511.13 101.22 53918.90 88888.00 2008-11-04 11:46:49.409 309 17511.15 101.19 53918.81 88888.00 2008-11-04 11:46:49.909 309 17511.19 101.16 53918.79 88888.00 2008-11-04 11:46:50.409 309 17511.15 101.17 53918.87 88888.00 2008-11-04 11:46:50.909 309 17511.21 101.26 53918.88 88888.00 2008-11-04 11:46:51.409 309 17511.22 101.24 53918.85 88888.00 2008-11-04 11:46:51.909 309 17511.19 101.25 53918.86 88888.00 2008-11-04 11:46:52.409 309 17511.27 101.19 53918.93 88888.00 2008-11-04 11:46:52.909 309 17511.28 101.22 53918.91 88888.00 2008-11-04 11:46:53.409 309 17511.39 101.23 53918.96 88888.00 2008-11-04 11:46:53.909 309 17511.34 101.24 53918.96 88888.00 2008-11-04 11:46:54.409 309 17511.27 101.22 53918.95 88888.00 2008-11-04 11:46:54.909 309 17511.33 101.21 53918.90 88888.00 2008-11-04 11:46:55.409 309 17511.37 101.24 53918.95 88888.00 2008-11-04 11:46:55.909 309 17511.23 101.23 53919.05 88888.00 2008-11-04 11:46:56.409 309 17511.23 101.24 53919.01 88888.00 2008-11-04 11:46:56.909 309 17511.23 101.31 53918.97 88888.00 2008-11-04 11:46:57.409 309 17511.19 101.36 53919.03 88888.00 2008-11-04 11:46:57.909 309 17511.23 101.35 53919.02 88888.00 2008-11-04 11:46:58.409 309 17511.22 101.28 53919.01 88888.00 2008-11-04 11:46:58.909 309 17511.20 101.19 53918.99 88888.00 2008-11-04 11:46:59.409 309 17511.14 101.13 53919.03 88888.00 2008-11-04 11:46:59.909 309 17511.14 101.22 53919.07 88888.00 2008-11-04 11:47:00.409 309 17511.08 101.19 53919.05 88888.00 2008-11-04 11:47:00.909 309 17511.09 101.24 53919.01 88888.00 2008-11-04 11:47:01.409 309 17511.17 101.21 53918.94 88888.00 2008-11-04 11:47:01.909 309 17511.24 101.16 53918.94 88888.00 2008-11-04 11:47:02.409 309 17511.33 101.12 53918.95 88888.00 2008-11-04 11:47:02.909 309 17511.32 101.17 53918.94 88888.00 2008-11-04 11:47:03.409 309 17511.31 101.21 53918.95 88888.00 2008-11-04 11:47:03.909 309 17511.27 101.12 53918.95 88888.00 2008-11-04 11:47:04.409 309 17511.21 101.16 53918.94 88888.00 2008-11-04 11:47:04.909 309 17511.19 101.17 53918.97 88888.00 2008-11-04 11:47:05.409 309 17511.14 101.17 53918.94 88888.00 2008-11-04 11:47:05.909 309 17511.15 101.15 53918.99 88888.00 2008-11-04 11:47:06.409 309 17511.20 101.17 53918.95 88888.00 2008-11-04 11:47:06.909 309 17511.15 101.19 53918.90 88888.00 2008-11-04 11:47:07.409 309 17511.19 101.22 53918.86 88888.00 2008-11-04 11:47:07.909 309 17511.22 101.18 53918.95 88888.00 2008-11-04 11:47:08.409 309 17511.32 101.21 53918.99 88888.00 2008-11-04 11:47:08.909 309 17511.28 101.26 53918.96 88888.00 2008-11-04 11:47:09.409 309 17511.28 101.19 53919.04 88888.00 2008-11-04 11:47:09.909 309 17511.21 101.16 53919.06 88888.00 2008-11-04 11:47:10.409 309 17511.17 101.16 53919.02 88888.00 2008-11-04 11:47:10.909 309 17511.17 101.21 53918.95 88888.00 2008-11-04 11:47:11.409 309 17511.24 101.23 53918.90 88888.00 2008-11-04 11:47:11.909 309 17511.23 101.23 53918.86 88888.00 2008-11-04 11:47:12.409 309 17511.18 101.18 53918.91 88888.00 2008-11-04 11:47:12.909 309 17511.20 101.22 53918.99 88888.00 2008-11-04 11:47:13.409 309 17511.30 101.23 53918.93 88888.00 2008-11-04 11:47:13.909 309 17511.29 101.23 53918.93 88888.00 2008-11-04 11:47:14.409 309 17511.30 101.26 53918.88 88888.00 2008-11-04 11:47:14.909 309 17511.24 101.27 53918.88 88888.00 2008-11-04 11:47:15.409 309 17511.19 101.18 53918.95 88888.00 2008-11-04 11:47:15.909 309 17511.19 101.21 53918.93 88888.00 2008-11-04 11:47:16.409 309 17511.19 101.25 53918.93 88888.00 2008-11-04 11:47:16.909 309 17511.20 101.32 53918.90 88888.00 2008-11-04 11:47:17.409 309 17511.20 101.26 53918.90 88888.00 2008-11-04 11:47:17.909 309 17511.23 101.28 53918.97 88888.00 2008-11-04 11:47:18.409 309 17511.24 101.33 53918.97 88888.00 2008-11-04 11:47:18.909 309 17511.18 101.31 53918.92 88888.00 2008-11-04 11:47:19.409 309 17511.17 101.33 53918.94 88888.00 2008-11-04 11:47:19.909 309 17511.20 101.27 53918.91 88888.00 2008-11-04 11:47:20.409 309 17511.25 101.26 53918.96 88888.00 2008-11-04 11:47:20.909 309 17511.24 101.27 53919.06 88888.00 2008-11-04 11:47:21.409 309 17511.23 101.31 53919.08 88888.00 2008-11-04 11:47:21.909 309 17511.20 101.25 53918.93 88888.00 2008-11-04 11:47:22.409 309 17511.22 101.24 53918.95 88888.00 2008-11-04 11:47:22.909 309 17511.22 101.26 53919.02 88888.00 2008-11-04 11:47:23.409 309 17511.27 101.24 53919.01 88888.00 2008-11-04 11:47:23.909 309 17511.27 101.22 53919.01 88888.00 2008-11-04 11:47:24.409 309 17511.24 101.25 53918.88 88888.00 2008-11-04 11:47:24.909 309 17511.17 101.23 53918.95 88888.00 2008-11-04 11:47:25.409 309 17511.18 101.17 53918.97 88888.00 2008-11-04 11:47:25.909 309 17511.21 101.23 53918.95 88888.00 2008-11-04 11:47:26.409 309 17511.15 101.23 53918.95 88888.00 2008-11-04 11:47:26.909 309 17511.18 101.19 53918.96 88888.00 2008-11-04 11:47:27.409 309 17511.29 101.24 53918.97 88888.00 2008-11-04 11:47:27.909 309 17511.29 101.19 53919.01 88888.00 2008-11-04 11:47:28.409 309 17511.29 101.15 53919.03 88888.00 2008-11-04 11:47:28.909 309 17511.22 101.15 53919.06 88888.00 2008-11-04 11:47:29.409 309 17511.21 101.18 53919.04 88888.00 2008-11-04 11:47:29.909 309 17511.19 101.22 53918.98 88888.00 2008-11-04 11:47:30.409 309 17511.32 101.24 53919.01 88888.00 2008-11-04 11:47:30.909 309 17511.29 101.18 53919.03 88888.00 2008-11-04 11:47:31.409 309 17511.21 101.17 53918.96 88888.00 2008-11-04 11:47:31.909 309 17511.27 101.22 53918.99 88888.00 2008-11-04 11:47:32.409 309 17511.21 101.22 53919.02 88888.00 2008-11-04 11:47:32.909 309 17511.25 101.21 53918.99 88888.00 2008-11-04 11:47:33.409 309 17511.24 101.19 53919.04 88888.00 2008-11-04 11:47:33.909 309 17511.28 101.21 53919.03 88888.00 2008-11-04 11:47:34.409 309 17511.19 101.21 53919.05 88888.00 2008-11-04 11:47:34.909 309 17511.19 101.25 53919.01 88888.00 2008-11-04 11:47:35.409 309 17511.23 101.22 53918.99 88888.00 2008-11-04 11:47:35.909 309 17511.22 101.19 53918.95 88888.00 2008-11-04 11:47:36.409 309 17511.19 101.22 53918.94 88888.00 2008-11-04 11:47:36.909 309 17511.17 101.23 53919.10 88888.00 2008-11-04 11:47:37.409 309 17511.15 101.24 53919.13 88888.00 2008-11-04 11:47:37.909 309 17511.13 101.17 53919.05 88888.00 2008-11-04 11:47:38.409 309 17511.17 101.13 53919.12 88888.00 2008-11-04 11:47:38.909 309 17511.25 101.06 53919.16 88888.00 2008-11-04 11:47:39.409 309 17511.29 101.14 53919.17 88888.00 2008-11-04 11:47:39.909 309 17511.29 101.15 53919.24 88888.00 2008-11-04 11:47:40.409 309 17511.39 101.04 53919.25 88888.00 2008-11-04 11:47:40.909 309 17511.40 101.08 53919.08 88888.00 2008-11-04 11:47:41.409 309 17511.39 101.14 53918.99 88888.00 2008-11-04 11:47:41.909 309 17511.33 101.07 53918.99 88888.00 2008-11-04 11:47:42.409 309 17511.30 101.07 53918.99 88888.00 2008-11-04 11:47:42.909 309 17511.39 101.14 53919.02 88888.00 2008-11-04 11:47:43.409 309 17511.37 101.17 53918.98 88888.00 2008-11-04 11:47:43.909 309 17511.28 101.17 53919.04 88888.00 2008-11-04 11:47:44.409 309 17511.30 101.10 53919.04 88888.00 2008-11-04 11:47:44.909 309 17511.38 101.08 53919.05 88888.00 2008-11-04 11:47:45.409 309 17511.39 101.17 53919.10 88888.00 2008-11-04 11:47:45.909 309 17511.31 101.18 53919.14 88888.00 2008-11-04 11:47:46.409 309 17511.30 101.17 53919.16 88888.00 2008-11-04 11:47:46.909 309 17511.32 101.10 53919.08 88888.00 2008-11-04 11:47:47.409 309 17511.29 101.13 53918.99 88888.00 2008-11-04 11:47:47.909 309 17511.33 101.15 53919.02 88888.00 2008-11-04 11:47:48.409 309 17511.30 101.19 53919.06 88888.00 2008-11-04 11:47:48.909 309 17511.18 101.14 53919.03 88888.00 2008-11-04 11:47:49.409 309 17511.15 101.09 53919.03 88888.00 2008-11-04 11:47:49.909 309 17511.23 101.09 53918.97 88888.00 2008-11-04 11:47:50.409 309 17511.32 101.10 53919.01 88888.00 2008-11-04 11:47:50.909 309 17511.35 101.04 53918.98 88888.00 2008-11-04 11:47:51.409 309 17511.29 100.98 53918.96 88888.00 2008-11-04 11:47:51.909 309 17511.23 100.96 53918.98 88888.00 2008-11-04 11:47:52.409 309 17511.20 100.99 53918.98 88888.00 2008-11-04 11:47:52.909 309 17511.22 100.96 53918.96 88888.00 2008-11-04 11:47:53.409 309 17511.21 100.98 53918.96 88888.00 2008-11-04 11:47:53.909 309 17511.21 100.94 53918.91 88888.00 2008-11-04 11:47:54.409 309 17511.21 100.92 53918.90 88888.00 2008-11-04 11:47:54.909 309 17511.27 100.90 53918.96 88888.00 2008-11-04 11:47:55.409 309 17511.23 101.00 53919.04 88888.00 2008-11-04 11:47:55.909 309 17511.27 101.06 53919.04 88888.00 2008-11-04 11:47:56.409 309 17511.31 101.02 53918.99 88888.00 2008-11-04 11:47:56.909 309 17511.27 101.05 53919.08 88888.00 2008-11-04 11:47:57.409 309 17511.24 101.02 53919.04 88888.00 2008-11-04 11:47:57.909 309 17511.23 100.95 53919.10 88888.00 2008-11-04 11:47:58.409 309 17511.24 100.90 53919.14 88888.00 2008-11-04 11:47:58.909 309 17511.24 100.93 53919.01 88888.00 2008-11-04 11:47:59.409 309 17511.21 100.96 53919.05 88888.00 2008-11-04 11:47:59.909 309 17511.22 100.94 53919.05 88888.00 2008-11-04 11:48:00.409 309 17511.28 100.96 53918.98 88888.00 2008-11-04 11:48:00.909 309 17511.23 100.98 53918.96 88888.00 2008-11-04 11:48:01.409 309 17511.19 100.96 53918.98 88888.00 2008-11-04 11:48:01.909 309 17511.17 100.94 53918.98 88888.00 2008-11-04 11:48:02.409 309 17511.18 100.94 53918.99 88888.00 2008-11-04 11:48:02.909 309 17511.18 100.95 53919.01 88888.00 2008-11-04 11:48:03.409 309 17511.15 100.96 53918.94 88888.00 2008-11-04 11:48:03.909 309 17511.17 100.92 53918.94 88888.00 2008-11-04 11:48:04.409 309 17511.25 100.89 53918.95 88888.00 2008-11-04 11:48:04.909 309 17511.18 100.92 53918.97 88888.00 2008-11-04 11:48:05.409 309 17511.15 100.96 53918.99 88888.00 2008-11-04 11:48:05.909 309 17511.19 100.98 53919.01 88888.00 2008-11-04 11:48:06.409 309 17511.19 100.94 53919.02 88888.00 2008-11-04 11:48:06.909 309 17511.08 100.90 53919.02 88888.00 2008-11-04 11:48:07.409 309 17511.09 100.92 53919.04 88888.00 2008-11-04 11:48:07.909 309 17511.07 100.95 53918.94 88888.00 2008-11-04 11:48:08.409 309 17511.09 100.93 53918.94 88888.00 2008-11-04 11:48:08.909 309 17511.14 100.93 53919.02 88888.00 2008-11-04 11:48:09.409 309 17511.15 100.94 53919.12 88888.00 2008-11-04 11:48:09.909 309 17511.17 100.85 53919.07 88888.00 2008-11-04 11:48:10.409 309 17511.14 100.88 53919.06 88888.00 2008-11-04 11:48:10.909 309 17511.10 100.99 53919.14 88888.00 2008-11-04 11:48:11.409 309 17511.17 101.03 53919.10 88888.00 2008-11-04 11:48:11.909 309 17511.15 100.95 53918.97 88888.00 2008-11-04 11:48:12.409 309 17511.13 100.98 53918.90 88888.00 2008-11-04 11:48:12.909 309 17511.10 101.03 53918.92 88888.00 2008-11-04 11:48:13.409 309 17511.05 101.02 53918.92 88888.00 2008-11-04 11:48:13.909 309 17511.07 100.99 53918.95 88888.00 2008-11-04 11:48:14.409 309 17511.09 100.97 53919.05 88888.00 2008-11-04 11:48:14.909 309 17511.11 100.95 53918.97 88888.00 2008-11-04 11:48:15.409 309 17511.04 101.00 53918.94 88888.00 2008-11-04 11:48:15.909 309 17511.00 101.02 53918.91 88888.00 2008-11-04 11:48:16.409 309 17510.93 101.02 53918.86 88888.00 2008-11-04 11:48:16.909 309 17510.89 100.96 53918.90 88888.00 2008-11-04 11:48:17.409 309 17510.98 100.95 53918.97 88888.00 2008-11-04 11:48:17.909 309 17511.02 100.98 53918.95 88888.00 2008-11-04 11:48:18.409 309 17511.00 100.95 53918.92 88888.00 2008-11-04 11:48:18.909 309 17510.92 100.92 53918.86 88888.00 2008-11-04 11:48:19.409 309 17510.91 100.92 53918.97 88888.00 2008-11-04 11:48:19.909 309 17510.93 101.03 53918.99 88888.00 2008-11-04 11:48:20.409 309 17510.97 101.04 53919.02 88888.00 2008-11-04 11:48:20.909 309 17510.98 101.05 53918.95 88888.00 2008-11-04 11:48:21.409 309 17511.01 101.00 53918.95 88888.00 2008-11-04 11:48:21.909 309 17511.01 101.00 53918.96 88888.00 2008-11-04 11:48:22.409 309 17510.89 101.02 53918.97 88888.00 2008-11-04 11:48:22.909 309 17510.91 101.06 53919.03 88888.00 2008-11-04 11:48:23.409 309 17510.92 101.04 53918.96 88888.00 2008-11-04 11:48:23.909 309 17510.92 101.06 53918.99 88888.00 2008-11-04 11:48:24.409 309 17510.97 101.04 53919.01 88888.00 2008-11-04 11:48:24.909 309 17510.98 101.05 53918.97 88888.00 2008-11-04 11:48:25.409 309 17510.93 101.13 53919.02 88888.00 2008-11-04 11:48:25.909 309 17511.02 101.15 53919.06 88888.00 2008-11-04 11:48:26.409 309 17511.05 101.06 53919.03 88888.00 2008-11-04 11:48:26.909 309 17511.08 101.03 53919.08 88888.00 2008-11-04 11:48:27.409 309 17511.05 100.99 53919.08 88888.00 2008-11-04 11:48:27.909 309 17511.02 100.98 53919.06 88888.00 2008-11-04 11:48:28.409 309 17511.00 101.04 53919.03 88888.00 2008-11-04 11:48:28.909 309 17510.86 101.05 53918.94 88888.00 2008-11-04 11:48:29.409 309 17510.81 101.07 53918.93 88888.00 2008-11-04 11:48:29.909 309 17510.92 101.08 53918.95 88888.00 2008-11-04 11:48:30.409 309 17510.90 101.08 53918.99 88888.00 2008-11-04 11:48:30.909 309 17510.83 101.06 53919.01 88888.00 2008-11-04 11:48:31.409 309 17510.84 101.05 53919.05 88888.00 2008-11-04 11:48:31.909 309 17510.94 101.10 53919.01 88888.00 2008-11-04 11:48:32.409 309 17510.96 101.13 53919.03 88888.00 2008-11-04 11:48:32.909 309 17510.99 101.13 53919.06 88888.00 2008-11-04 11:48:33.409 309 17511.02 101.18 53919.07 88888.00 2008-11-04 11:48:33.909 309 17510.93 101.23 53919.04 88888.00 2008-11-04 11:48:34.409 309 17511.04 101.27 53919.04 88888.00 2008-11-04 11:48:34.909 309 17511.07 101.26 53919.01 88888.00 2008-11-04 11:48:35.409 309 17511.05 101.23 53919.03 88888.00 2008-11-04 11:48:35.909 309 17511.10 101.26 53919.03 88888.00 2008-11-04 11:48:36.409 309 17511.12 101.26 53918.96 88888.00 2008-11-04 11:48:36.909 309 17511.08 101.23 53918.91 88888.00 2008-11-04 11:48:37.409 309 17511.03 101.22 53919.03 88888.00 2008-11-04 11:48:37.909 309 17511.02 101.15 53918.95 88888.00 2008-11-04 11:48:38.409 309 17511.07 101.13 53918.81 88888.00 2008-11-04 11:48:38.909 309 17511.03 101.16 53918.85 88888.00 2008-11-04 11:48:39.409 309 17511.00 101.24 53918.85 88888.00 2008-11-04 11:48:39.909 309 17511.05 101.14 53918.94 88888.00 2008-11-04 11:48:40.409 309 17511.05 101.12 53918.94 88888.00 2008-11-04 11:48:40.909 309 17511.07 101.16 53918.84 88888.00 2008-11-04 11:48:41.409 309 17511.09 101.15 53918.91 88888.00 2008-11-04 11:48:41.909 309 17511.07 101.15 53918.91 88888.00 2008-11-04 11:48:42.409 309 17510.96 101.14 53918.86 88888.00 2008-11-04 11:48:42.909 309 17511.01 101.22 53918.86 88888.00 2008-11-04 11:48:43.409 309 17511.00 101.24 53918.93 88888.00 2008-11-04 11:48:43.909 309 17511.03 101.23 53918.96 88888.00 2008-11-04 11:48:44.409 309 17510.97 101.23 53918.99 88888.00 2008-11-04 11:48:44.909 309 17510.99 101.28 53919.07 88888.00 2008-11-04 11:48:45.409 309 17510.97 101.32 53919.15 88888.00 2008-11-04 11:48:45.909 309 17511.01 101.33 53919.16 88888.00 2008-11-04 11:48:46.409 309 17511.11 101.32 53919.04 88888.00 2008-11-04 11:48:46.909 309 17511.08 101.24 53919.04 88888.00 2008-11-04 11:48:47.409 309 17511.09 101.24 53919.05 88888.00 2008-11-04 11:48:47.909 309 17511.12 101.23 53918.93 88888.00 2008-11-04 11:48:48.409 309 17511.10 101.23 53919.01 88888.00 2008-11-04 11:48:48.909 309 17511.02 101.23 53919.09 88888.00 2008-11-04 11:48:49.409 309 17511.02 101.27 53919.04 88888.00 2008-11-04 11:48:49.909 309 17510.99 101.34 53918.97 88888.00 2008-11-04 11:48:50.409 309 17510.99 101.33 53919.04 88888.00 2008-11-04 11:48:50.909 309 17511.01 101.32 53919.15 88888.00 2008-11-04 11:48:51.409 309 17511.10 101.32 53919.02 88888.00 2008-11-04 11:48:51.909 309 17511.02 101.27 53918.95 88888.00 2008-11-04 11:48:52.409 309 17511.03 101.24 53918.92 88888.00 2008-11-04 11:48:52.909 309 17511.07 101.27 53918.91 88888.00 2008-11-04 11:48:53.409 309 17511.09 101.23 53918.98 88888.00 2008-11-04 11:48:53.909 309 17511.11 101.27 53918.96 88888.00 2008-11-04 11:48:54.409 309 17511.01 101.32 53918.91 88888.00 2008-11-04 11:48:54.909 309 17510.94 101.27 53918.95 88888.00 2008-11-04 11:48:55.409 309 17510.98 101.26 53918.93 88888.00 2008-11-04 11:48:55.909 309 17511.02 101.26 53918.93 88888.00 2008-11-04 11:48:56.409 309 17511.02 101.28 53919.04 88888.00 2008-11-04 11:48:56.909 309 17510.97 101.28 53919.08 88888.00 2008-11-04 11:48:57.409 309 17510.94 101.19 53918.97 88888.00 2008-11-04 11:48:57.909 309 17510.92 101.24 53919.01 88888.00 2008-11-04 11:48:58.409 309 17510.89 101.26 53918.97 88888.00 2008-11-04 11:48:58.909 309 17510.86 101.25 53918.96 88888.00 2008-11-04 11:48:59.409 309 17510.90 101.26 53918.98 88888.00 2008-11-04 11:48:59.909 309 17510.91 101.23 53918.98 88888.00 2008-11-04 11:49:00.409 309 17511.00 101.21 53919.02 88888.00 2008-11-04 11:49:00.909 309 17511.00 101.25 53919.13 88888.00 2008-11-04 11:49:01.409 309 17510.92 101.28 53919.10 88888.00 2008-11-04 11:49:01.909 309 17510.98 101.24 53919.06 88888.00 2008-11-04 11:49:02.409 309 17510.87 101.23 53918.99 88888.00 2008-11-04 11:49:02.909 309 17510.89 101.28 53919.01 88888.00 2008-11-04 11:49:03.409 309 17510.92 101.31 53918.99 88888.00 2008-11-04 11:49:03.909 309 17510.99 101.21 53919.04 88888.00 2008-11-04 11:49:04.409 309 17511.05 101.15 53918.96 88888.00 2008-11-04 11:49:04.909 309 17511.09 101.21 53918.99 88888.00 2008-11-04 11:49:05.409 309 17511.04 101.24 53918.99 88888.00 2008-11-04 11:49:05.909 309 17510.97 101.27 53919.02 88888.00 2008-11-04 11:49:06.409 309 17510.91 101.32 53919.05 88888.00 2008-11-04 11:49:06.909 309 17510.93 101.26 53919.02 88888.00 2008-11-04 11:49:07.409 309 17510.97 101.17 53918.98 88888.00 2008-11-04 11:49:07.909 309 17510.96 101.19 53919.14 88888.00 2008-11-04 11:49:08.406 309 17510.93 101.23 53919.16 88888.00 2008-11-04 11:49:08.906 309 17510.93 101.25 53919.13 88888.00 2008-11-04 11:49:09.406 309 17510.84 101.23 53919.05 88888.00 2008-11-04 11:49:09.906 309 17510.83 101.26 53919.05 88888.00 2008-11-04 11:49:10.406 309 17510.96 101.23 53918.99 88888.00 2008-11-04 11:49:10.906 309 17510.93 101.24 53918.99 88888.00 2008-11-04 11:49:11.406 309 17511.02 101.26 53919.07 88888.00 2008-11-04 11:49:11.906 309 17511.15 101.33 53919.10 88888.00 2008-11-04 11:49:12.406 309 17511.12 101.27 53919.02 88888.00 2008-11-04 11:49:12.906 309 17511.07 101.23 53919.02 88888.00 2008-11-04 11:49:13.406 309 17511.05 101.19 53918.97 88888.00 2008-11-04 11:49:13.906 309 17511.17 101.23 53918.96 88888.00 2008-11-04 11:49:14.406 309 17511.01 101.23 53919.02 88888.00 2008-11-04 11:49:14.906 309 17510.98 101.26 53919.04 88888.00 2008-11-04 11:49:15.406 309 17510.99 101.22 53919.01 88888.00 2008-11-04 11:49:15.906 309 17510.93 101.19 53919.02 88888.00 2008-11-04 11:49:16.406 309 17511.08 101.26 53919.03 88888.00 2008-11-04 11:49:16.906 309 17511.15 101.31 53919.04 88888.00 2008-11-04 11:49:17.406 309 17511.20 101.24 53918.99 88888.00 2008-11-04 11:49:17.906 309 17511.18 101.18 53919.01 88888.00 2008-11-04 11:49:18.406 309 17511.15 101.15 53918.92 88888.00 2008-11-04 11:49:18.906 309 17511.21 101.10 53918.92 88888.00 2008-11-04 11:49:19.406 309 17511.23 101.12 53918.91 88888.00 2008-11-04 11:49:19.906 309 17511.21 101.15 53918.95 88888.00 2008-11-04 11:49:20.406 309 17511.21 101.13 53919.01 88888.00 2008-11-04 11:49:20.906 309 17511.29 101.05 53919.01 88888.00 2008-11-04 11:49:21.406 309 17511.18 101.07 53918.96 88888.00 2008-11-04 11:49:21.906 309 17511.14 101.14 53918.98 88888.00 2008-11-04 11:49:22.406 309 17511.24 101.12 53918.94 88888.00 2008-11-04 11:49:22.906 309 17511.22 101.10 53918.85 88888.00 2008-11-04 11:49:23.406 309 17511.23 101.09 53918.83 88888.00 2008-11-04 11:49:23.906 309 17511.28 101.09 53918.87 88888.00 2008-11-04 11:49:24.406 309 17511.25 101.09 53918.85 88888.00 2008-11-04 11:49:24.906 309 17511.24 101.07 53918.82 88888.00 2008-11-04 11:49:25.406 309 17511.20 101.07 53918.84 88888.00 2008-11-04 11:49:25.906 309 17511.17 101.06 53918.84 88888.00 2008-11-04 11:49:26.406 309 17511.13 101.02 53918.87 88888.00 2008-11-04 11:49:26.906 309 17511.17 101.02 53918.82 88888.00 2008-11-04 11:49:27.406 309 17511.24 101.00 53918.86 88888.00 2008-11-04 11:49:27.906 309 17511.25 101.00 53918.84 88888.00 2008-11-04 11:49:28.406 309 17511.22 101.02 53918.76 88888.00 2008-11-04 11:49:28.906 309 17511.23 100.97 53918.75 88888.00 2008-11-04 11:49:29.406 309 17511.29 100.98 53918.76 88888.00 2008-11-04 11:49:29.906 309 17511.22 101.00 53918.77 88888.00 2008-11-04 11:49:30.406 309 17511.32 101.06 53918.79 88888.00 2008-11-04 11:49:30.906 309 17511.33 100.99 53918.85 88888.00 2008-11-04 11:49:31.406 309 17511.29 100.96 53919.01 88888.00 2008-11-04 11:49:31.906 309 17511.29 100.98 53919.01 88888.00 2008-11-04 11:49:32.406 309 17511.29 101.02 53919.02 88888.00 2008-11-04 11:49:32.906 309 17511.27 101.03 53918.88 88888.00 2008-11-04 11:49:33.406 309 17511.21 100.99 53918.86 88888.00 2008-11-04 11:49:33.906 309 17511.19 101.02 53918.88 88888.00 2008-11-04 11:49:34.406 309 17511.25 101.04 53918.88 88888.00 2008-11-04 11:49:34.906 309 17511.22 101.00 53918.91 88888.00 2008-11-04 11:49:35.406 309 17511.25 100.97 53918.86 88888.00 2008-11-04 11:49:35.906 309 17511.28 101.02 53918.86 88888.00 2008-11-04 11:49:36.406 309 17511.21 101.05 53918.91 88888.00 2008-11-04 11:49:36.906 309 17511.17 100.99 53918.84 88888.00 2008-11-04 11:49:37.406 309 17511.21 100.98 53918.79 88888.00 2008-11-04 11:49:37.906 309 17511.24 101.00 53918.79 88888.00 2008-11-04 11:49:38.406 309 17511.37 100.97 53918.83 88888.00 2008-11-04 11:49:38.906 309 17511.31 100.99 53918.94 88888.00 2008-11-04 11:49:39.406 309 17511.27 100.98 53918.95 88888.00 2008-11-04 11:49:39.906 309 17511.23 100.96 53918.88 88888.00 2008-11-04 11:49:40.406 309 17511.20 100.93 53918.84 88888.00 2008-11-04 11:49:40.906 309 17511.22 100.97 53918.83 88888.00 2008-11-04 11:49:41.406 309 17511.14 100.99 53918.81 88888.00 2008-11-04 11:49:41.906 309 17511.11 100.96 53918.77 88888.00 2008-11-04 11:49:42.406 309 17511.13 100.97 53918.82 88888.00 2008-11-04 11:49:42.906 309 17511.18 100.99 53918.92 88888.00 2008-11-04 11:49:43.406 309 17511.20 100.89 53918.91 88888.00 2008-11-04 11:49:43.906 309 17511.19 100.96 53918.92 88888.00 2008-11-04 11:49:44.406 309 17511.20 100.97 53918.88 88888.00 2008-11-04 11:49:44.906 309 17511.27 100.99 53918.87 88888.00 2008-11-04 11:49:45.406 309 17511.21 101.04 53918.90 88888.00 2008-11-04 11:49:45.906 309 17511.24 101.09 53918.91 88888.00 2008-11-04 11:49:46.406 309 17511.32 101.00 53918.95 88888.00 2008-11-04 11:49:46.906 309 17511.25 100.98 53918.93 88888.00 2008-11-04 11:49:47.406 309 17511.27 100.95 53918.96 88888.00 2008-11-04 11:49:47.906 309 17511.29 100.89 53918.94 88888.00 2008-11-04 11:49:48.406 309 17511.29 100.93 53918.95 88888.00 2008-11-04 11:49:48.906 309 17511.24 100.94 53918.90 88888.00 2008-11-04 11:49:49.406 309 17511.22 100.93 53918.87 88888.00 2008-11-04 11:49:49.906 309 17511.21 100.95 53919.04 88888.00 2008-11-04 11:49:50.406 309 17511.27 100.94 53919.06 88888.00 2008-11-04 11:49:50.906 309 17511.22 100.94 53919.05 88888.00 2008-11-04 11:49:51.406 309 17511.27 100.89 53919.08 88888.00 2008-11-04 11:49:51.906 309 17511.21 100.89 53919.08 88888.00 2008-11-04 11:49:52.406 309 17511.17 100.84 53919.10 88888.00 2008-11-04 11:49:52.906 309 17511.09 100.84 53919.04 88888.00 2008-11-04 11:49:53.406 309 17511.05 100.92 53918.96 88888.00 2008-11-04 11:49:53.906 309 17511.05 100.94 53918.94 88888.00 2008-11-04 11:49:54.406 309 17511.03 100.94 53919.05 88888.00 2008-11-04 11:49:54.906 309 17510.99 100.86 53919.12 88888.00 2008-11-04 11:49:55.406 309 17510.99 100.78 53919.04 88888.00 2008-11-04 11:49:55.906 309 17510.99 100.84 53919.02 88888.00 2008-11-04 11:49:56.406 309 17511.03 100.98 53919.03 88888.00 2008-11-04 11:49:56.906 309 17511.08 101.02 53919.04 88888.00 2008-11-04 11:49:57.406 309 17511.10 101.00 53919.07 88888.00 2008-11-04 11:49:57.906 309 17511.12 100.97 53919.13 88888.00 2008-11-04 11:49:58.406 309 17511.10 100.98 53919.15 88888.00 2008-11-04 11:49:58.906 309 17511.15 100.96 53919.13 88888.00 2008-11-04 11:49:59.406 309 17511.20 100.97 53919.09 88888.00 2008-11-04 11:49:59.906 309 17511.20 101.03 53919.05 88888.00 2008-11-04 11:50:00.406 309 17511.21 101.06 53919.05 88888.00 2008-11-04 11:50:00.906 309 17511.24 101.06 53919.06 88888.00 2008-11-04 11:50:01.406 309 17511.27 101.06 53919.10 88888.00 2008-11-04 11:50:01.906 309 17511.15 101.08 53919.16 88888.00 2008-11-04 11:50:02.406 309 17511.13 101.04 53919.10 88888.00 2008-11-04 11:50:02.906 309 17511.10 101.07 53918.97 88888.00 2008-11-04 11:50:03.406 309 17511.17 101.04 53918.94 88888.00 2008-11-04 11:50:03.906 309 17511.15 101.08 53918.86 88888.00 2008-11-04 11:50:04.406 309 17511.12 101.10 53918.84 88888.00 2008-11-04 11:50:04.906 309 17511.08 101.03 53918.91 88888.00 2008-11-04 11:50:05.406 309 17511.11 101.08 53919.05 88888.00 2008-11-04 11:50:05.906 309 17511.13 101.15 53919.14 88888.00 2008-11-04 11:50:06.406 309 17511.14 101.15 53919.05 88888.00 2008-11-04 11:50:06.906 309 17511.09 101.09 53919.02 88888.00 2008-11-04 11:50:07.406 309 17511.13 101.05 53918.99 88888.00 2008-11-04 11:50:07.906 309 17511.15 101.07 53918.99 88888.00 2008-11-04 11:50:08.406 309 17511.15 101.14 53919.06 88888.00 2008-11-04 11:50:08.906 309 17511.15 101.17 53919.07 88888.00 2008-11-04 11:50:09.406 309 17511.25 101.19 53919.06 88888.00 2008-11-04 11:50:09.906 309 17511.19 101.12 53919.03 88888.00 2008-11-04 11:50:10.406 309 17511.11 101.14 53919.02 88888.00 2008-11-04 11:50:10.906 309 17511.10 101.13 53919.13 88888.00 2008-11-04 11:50:11.406 309 17511.11 101.10 53919.01 88888.00 2008-11-04 11:50:11.906 309 17511.12 101.16 53918.92 88888.00 2008-11-04 11:50:12.406 309 17511.11 101.22 53919.02 88888.00 2008-11-04 11:50:12.906 309 17511.11 101.22 53919.10 88888.00 2008-11-04 11:50:13.406 309 17511.12 101.18 53919.02 88888.00 2008-11-04 11:50:13.906 309 17511.19 101.16 53919.10 88888.00 2008-11-04 11:50:14.406 309 17511.19 101.16 53919.02 88888.00 2008-11-04 11:50:14.906 309 17511.22 101.18 53918.95 88888.00 2008-11-04 11:50:15.406 309 17511.22 101.19 53919.02 88888.00 2008-11-04 11:50:15.906 309 17511.20 101.19 53919.04 88888.00 2008-11-04 11:50:16.406 309 17511.23 101.16 53919.07 88888.00 2008-11-04 11:50:16.906 309 17511.28 101.19 53918.95 88888.00 2008-11-04 11:50:17.406 309 17511.24 101.16 53918.87 88888.00 2008-11-04 11:50:17.906 309 17511.25 101.26 53918.82 88888.00 2008-11-04 11:50:18.406 309 17511.27 101.29 53918.84 88888.00 2008-11-04 11:50:18.906 309 17511.12 101.27 53918.80 88888.00 2008-11-04 11:50:19.406 309 17511.17 101.17 53918.86 88888.00 2008-11-04 11:50:19.906 309 17511.28 101.26 53918.97 88888.00 2008-11-04 11:50:20.406 309 17511.32 101.21 53919.01 88888.00 2008-11-04 11:50:20.906 309 17511.23 101.13 53918.96 88888.00 2008-11-04 11:50:21.406 309 17511.25 101.16 53918.90 88888.00 2008-11-04 11:50:21.906 309 17511.22 101.18 53918.86 88888.00 2008-11-04 11:50:22.406 309 17511.21 101.22 53918.83 88888.00 2008-11-04 11:50:22.906 309 17511.27 101.27 53918.74 88888.00 2008-11-04 11:50:23.406 309 17511.34 101.31 53918.76 88888.00 2008-11-04 11:50:23.906 309 17511.29 101.26 53918.90 88888.00 2008-11-04 11:50:24.406 309 17511.29 101.29 53918.96 88888.00 2008-11-04 11:50:24.906 309 17511.32 101.27 53918.86 88888.00 2008-11-04 11:50:25.406 309 17511.27 101.31 53918.92 88888.00 2008-11-04 11:50:25.906 309 17511.18 101.25 53918.95 88888.00 2008-11-04 11:50:26.406 309 17511.22 101.23 53918.97 88888.00 2008-11-04 11:50:26.906 309 17511.30 101.21 53919.04 88888.00 2008-11-04 11:50:27.406 309 17511.35 101.27 53918.91 88888.00 2008-11-04 11:50:27.906 309 17511.29 101.31 53918.81 88888.00 2008-11-04 11:50:28.406 309 17511.28 101.28 53918.84 88888.00 2008-11-04 11:50:28.906 309 17511.29 101.32 53918.80 88888.00 2008-11-04 11:50:29.406 309 17511.31 101.33 53918.79 88888.00 2008-11-04 11:50:29.906 309 17511.35 101.23 53918.81 88888.00 2008-11-04 11:50:30.406 309 17511.38 101.23 53918.81 88888.00 2008-11-04 11:50:30.906 309 17511.35 101.25 53918.86 88888.00 2008-11-04 11:50:31.406 309 17511.35 101.29 53918.75 88888.00 2008-11-04 11:50:31.906 309 17511.32 101.32 53918.70 88888.00 2008-11-04 11:50:32.406 309 17511.33 101.32 53918.72 88888.00 2008-11-04 11:50:32.906 309 17511.32 101.34 53918.71 88888.00 2008-11-04 11:50:33.406 309 17511.40 101.34 53918.72 88888.00 2008-11-04 11:50:33.906 309 17511.42 101.32 53918.77 88888.00 2008-11-04 11:50:34.406 309 17511.41 101.27 53918.77 88888.00 2008-11-04 11:50:34.906 309 17511.34 101.26 53918.81 88888.00 2008-11-04 11:50:35.406 309 17511.29 101.28 53918.86 88888.00 2008-11-04 11:50:35.906 309 17511.24 101.29 53918.76 88888.00 2008-11-04 11:50:36.406 309 17511.34 101.25 53918.71 88888.00 2008-11-04 11:50:36.906 309 17511.31 101.18 53918.80 88888.00 2008-11-04 11:50:37.406 309 17511.30 101.12 53918.80 88888.00 2008-11-04 11:50:37.906 309 17511.40 101.13 53918.86 88888.00 2008-11-04 11:50:38.406 309 17511.43 101.12 53918.85 88888.00 2008-11-04 11:50:38.906 309 17511.43 101.16 53918.84 88888.00 2008-11-04 11:50:39.406 309 17511.35 101.13 53918.93 88888.00 2008-11-04 11:50:39.906 309 17511.40 101.15 53918.88 88888.00 2008-11-04 11:50:40.406 309 17511.40 101.14 53918.87 88888.00 2008-11-04 11:50:40.906 309 17511.30 101.07 53918.95 88888.00 2008-11-04 11:50:41.406 309 17511.37 101.16 53918.93 88888.00 2008-11-04 11:50:41.906 309 17511.33 101.18 53918.90 88888.00 2008-11-04 11:50:42.406 309 17511.30 101.19 53918.92 88888.00 2008-11-04 11:50:42.906 309 17511.38 101.17 53919.02 88888.00 2008-11-04 11:50:43.406 309 17511.37 101.18 53919.02 88888.00 2008-11-04 11:50:43.906 309 17511.37 101.21 53918.92 88888.00 2008-11-04 11:50:44.406 309 17511.43 101.22 53918.95 88888.00 2008-11-04 11:50:44.906 309 17511.45 101.21 53918.93 88888.00 2008-11-04 11:50:45.406 309 17511.50 101.17 53918.88 88888.00 2008-11-04 11:50:45.906 309 17511.55 101.17 53918.92 88888.00 2008-11-04 11:50:46.406 309 17511.52 101.12 53918.90 88888.00 2008-11-04 11:50:46.906 309 17511.45 101.13 53918.96 88888.00 2008-11-04 11:50:47.406 309 17511.45 101.13 53919.01 88888.00 2008-11-04 11:50:47.906 309 17511.50 101.08 53919.04 88888.00 2008-11-04 11:50:48.406 309 17511.50 101.08 53919.07 88888.00 2008-11-04 11:50:48.906 309 17511.41 101.09 53919.04 88888.00 2008-11-04 11:50:49.406 309 17511.47 101.09 53919.01 88888.00 2008-11-04 11:50:49.906 309 17511.53 101.13 53919.06 88888.00 2008-11-04 11:50:50.406 309 17511.55 101.12 53919.01 88888.00 2008-11-04 11:50:50.906 309 17511.53 101.18 53918.95 88888.00 2008-11-04 11:50:51.406 309 17511.48 101.22 53918.86 88888.00 2008-11-04 11:50:51.906 309 17511.53 101.26 53918.87 88888.00 2008-11-04 11:50:52.406 309 17511.50 101.21 53918.87 88888.00 2008-11-04 11:50:52.906 309 17511.53 101.22 53918.93 88888.00 2008-11-04 11:50:53.406 309 17511.60 101.22 53918.97 88888.00 2008-11-04 11:50:53.906 309 17511.61 101.16 53919.04 88888.00 2008-11-04 11:50:54.406 309 17511.63 101.10 53919.01 88888.00 2008-11-04 11:50:54.906 309 17511.61 101.08 53918.93 88888.00 2008-11-04 11:50:55.406 309 17511.59 101.05 53918.93 88888.00 2008-11-04 11:50:55.906 309 17511.71 101.04 53918.93 88888.00 2008-11-04 11:50:56.406 309 17511.65 101.10 53918.94 88888.00 2008-11-04 11:50:56.906 309 17511.58 101.12 53918.94 88888.00 2008-11-04 11:50:57.406 309 17511.56 101.15 53918.94 88888.00 2008-11-04 11:50:57.906 309 17511.58 101.13 53918.88 88888.00 2008-11-04 11:50:58.406 309 17511.53 101.09 53918.92 88888.00 2008-11-04 11:50:58.906 309 17511.59 101.05 53918.88 88888.00 2008-11-04 11:50:59.406 309 17511.54 101.07 53918.85 88888.00 2008-11-04 11:50:59.906 309 17511.54 101.13 53918.82 88888.00 2008-11-04 11:51:00.406 309 17511.54 101.14 53918.88 88888.00 2008-11-04 11:51:00.906 309 17511.53 101.10 53919.04 88888.00 2008-11-04 11:51:01.406 309 17511.64 101.06 53919.12 88888.00 2008-11-04 11:51:01.906 309 17511.64 101.04 53919.07 88888.00 2008-11-04 11:51:02.406 309 17511.50 101.07 53919.02 88888.00 2008-11-04 11:51:02.906 309 17511.51 101.09 53918.95 88888.00 2008-11-04 11:51:03.406 309 17511.54 101.08 53918.95 88888.00 2008-11-04 11:51:03.906 309 17511.56 101.07 53918.95 88888.00 2008-11-04 11:51:04.406 309 17511.55 101.10 53918.96 88888.00 2008-11-04 11:51:04.906 309 17511.60 101.13 53918.97 88888.00 2008-11-04 11:51:05.406 309 17511.54 101.10 53918.97 88888.00 2008-11-04 11:51:05.906 309 17511.50 101.09 53919.03 88888.00 2008-11-04 11:51:06.406 309 17511.53 101.00 53918.99 88888.00 2008-11-04 11:51:06.906 309 17511.41 101.07 53918.94 88888.00 2008-11-04 11:51:07.406 309 17511.37 101.10 53918.93 88888.00 2008-11-04 11:51:07.906 309 17511.37 101.06 53918.86 88888.00 2008-11-04 11:51:08.406 309 17511.39 101.08 53918.94 88888.00 2008-11-04 11:51:08.906 309 17511.47 101.12 53918.97 88888.00 2008-11-04 11:51:09.406 309 17511.42 101.12 53918.96 88888.00 2008-11-04 11:51:09.906 309 17511.41 101.09 53918.96 88888.00 2008-11-04 11:51:10.406 309 17511.38 101.06 53918.99 88888.00 2008-11-04 11:51:10.906 309 17511.37 101.07 53919.05 88888.00 2008-11-04 11:51:11.406 309 17511.33 101.06 53919.03 88888.00 2008-11-04 11:51:11.906 309 17511.40 101.02 53919.07 88888.00 2008-11-04 11:51:12.406 309 17511.44 101.03 53919.04 88888.00 2008-11-04 11:51:12.906 309 17511.41 101.06 53919.14 88888.00 2008-11-04 11:51:13.406 309 17511.42 101.04 53919.14 88888.00 2008-11-04 11:51:13.906 309 17511.51 100.99 53919.13 88888.00 2008-11-04 11:51:14.406 309 17511.50 101.03 53919.08 88888.00 2008-11-04 11:51:14.906 309 17511.51 100.98 53919.10 88888.00 2008-11-04 11:51:15.406 309 17511.51 100.99 53919.18 88888.00 2008-11-04 11:51:15.906 309 17511.49 100.96 53919.15 88888.00 2008-11-04 11:51:16.406 309 17511.43 100.99 53919.18 88888.00 2008-11-04 11:51:16.906 309 17511.38 100.96 53919.05 88888.00 2008-11-04 11:51:17.406 309 17511.37 101.03 53918.96 88888.00 2008-11-04 11:51:17.906 309 17511.30 101.04 53918.97 88888.00 2008-11-04 11:51:18.406 309 17511.30 101.04 53918.96 88888.00 2008-11-04 11:51:18.906 309 17511.42 101.07 53918.99 88888.00 2008-11-04 11:51:19.406 309 17511.44 101.03 53919.08 88888.00 2008-11-04 11:51:19.906 309 17511.38 101.04 53918.98 88888.00 2008-11-04 11:51:20.406 309 17511.35 101.04 53918.95 88888.00 2008-11-04 11:51:20.906 309 17511.38 101.00 53918.95 88888.00 2008-11-04 11:51:21.406 309 17511.37 100.96 53918.99 88888.00 2008-11-04 11:51:21.906 309 17511.38 100.97 53919.04 88888.00 2008-11-04 11:51:22.406 309 17511.37 100.96 53918.96 88888.00 2008-11-04 11:51:22.906 309 17511.35 100.97 53918.95 88888.00 2008-11-04 11:51:23.406 309 17511.33 100.97 53919.07 88888.00 2008-11-04 11:51:23.906 309 17511.31 101.03 53919.09 88888.00 2008-11-04 11:51:24.406 309 17511.34 101.05 53919.04 88888.00 2008-11-04 11:51:24.906 309 17511.39 101.02 53919.01 88888.00 2008-11-04 11:51:25.406 309 17511.39 101.03 53918.99 88888.00 2008-11-04 11:51:25.906 309 17511.37 101.04 53919.08 88888.00 2008-11-04 11:51:26.406 309 17511.34 100.98 53919.12 88888.00 2008-11-04 11:51:26.906 309 17511.37 100.98 53919.05 88888.00 2008-11-04 11:51:27.406 309 17511.33 100.95 53919.07 88888.00 2008-11-04 11:51:27.906 309 17511.33 100.89 53919.04 88888.00 2008-11-04 11:51:28.406 309 17511.34 100.94 53919.05 88888.00 2008-11-04 11:51:28.906 309 17511.31 100.96 53919.04 88888.00 2008-11-04 11:51:29.406 309 17511.30 100.95 53919.04 88888.00 2008-11-04 11:51:29.906 309 17511.29 100.93 53919.03 88888.00 2008-11-04 11:51:30.406 309 17511.31 100.93 53919.04 88888.00 2008-11-04 11:51:30.906 309 17511.21 100.93 53918.93 88888.00 2008-11-04 11:51:31.406 309 17511.20 100.93 53919.02 88888.00 2008-11-04 11:51:31.906 309 17511.22 100.92 53919.08 88888.00 2008-11-04 11:51:32.406 309 17511.23 100.92 53919.05 88888.00 2008-11-04 11:51:32.906 309 17511.21 100.88 53919.04 88888.00 2008-11-04 11:51:33.406 309 17511.32 100.90 53918.94 88888.00 2008-11-04 11:51:33.906 309 17511.27 100.90 53918.97 88888.00 2008-11-04 11:51:34.406 309 17511.29 100.82 53919.03 88888.00 2008-11-04 11:51:34.906 309 17511.30 100.85 53918.96 88888.00 2008-11-04 11:51:35.406 309 17511.40 100.80 53918.98 88888.00 2008-11-04 11:51:35.906 309 17511.30 100.82 53918.98 88888.00 2008-11-04 11:51:36.406 309 17511.33 100.79 53919.01 88888.00 2008-11-04 11:51:36.906 309 17511.39 100.77 53919.04 88888.00 2008-11-04 11:51:37.406 309 17511.43 100.76 53919.09 88888.00 2008-11-04 11:51:37.906 309 17511.39 100.77 53919.05 88888.00 2008-11-04 11:51:38.406 309 17511.29 100.83 53918.95 88888.00 2008-11-04 11:51:38.906 309 17511.29 100.83 53919.04 88888.00 2008-11-04 11:51:39.406 309 17511.33 100.83 53919.07 88888.00 2008-11-04 11:51:39.906 309 17511.38 100.85 53919.06 88888.00 2008-11-04 11:51:40.406 309 17511.44 100.83 53918.96 88888.00 2008-11-04 11:51:40.906 309 17511.50 100.80 53918.93 88888.00 2008-11-04 11:51:41.406 309 17511.45 100.84 53918.90 88888.00 2008-11-04 11:51:41.906 309 17511.34 100.86 53918.86 88888.00 2008-11-04 11:51:42.406 309 17511.38 100.80 53918.92 88888.00 2008-11-04 11:51:42.906 309 17511.34 100.85 53918.93 88888.00 2008-11-04 11:51:43.406 309 17511.28 100.84 53918.88 88888.00 2008-11-04 11:51:43.906 309 17511.29 100.82 53918.92 88888.00 2008-11-04 11:51:44.406 309 17511.24 100.79 53918.94 88888.00 2008-11-04 11:51:44.906 309 17511.32 100.78 53918.93 88888.00 2008-11-04 11:51:45.406 309 17511.29 100.85 53919.01 88888.00 2008-11-04 11:51:45.906 309 17511.34 100.86 53918.96 88888.00 2008-11-04 11:51:46.406 309 17511.37 100.85 53918.87 88888.00 2008-11-04 11:51:46.906 309 17511.39 100.83 53918.87 88888.00 2008-11-04 11:51:47.406 309 17511.30 100.89 53918.97 88888.00 2008-11-04 11:51:47.906 309 17511.32 100.86 53919.01 88888.00 2008-11-04 11:51:48.406 309 17511.40 100.89 53918.94 88888.00 2008-11-04 11:51:48.906 309 17511.43 100.90 53918.94 88888.00 2008-11-04 11:51:49.406 309 17511.40 100.90 53919.03 88888.00 2008-11-04 11:51:49.906 309 17511.30 100.90 53919.08 88888.00 2008-11-04 11:51:50.406 309 17511.21 100.92 53919.07 88888.00 2008-11-04 11:51:50.906 309 17511.24 100.95 53918.98 88888.00 2008-11-04 11:51:51.406 309 17511.23 100.95 53919.02 88888.00 2008-11-04 11:51:51.906 309 17511.22 100.96 53919.08 88888.00 2008-11-04 11:51:52.406 309 17511.21 101.03 53919.09 88888.00 2008-11-04 11:51:52.906 309 17511.23 101.09 53919.08 88888.00 2008-11-04 11:51:53.403 309 17511.21 101.09 53919.02 88888.00 2008-11-04 11:51:53.903 309 17511.17 101.09 53918.99 88888.00 2008-11-04 11:51:54.403 309 17511.10 101.10 53919.09 88888.00 2008-11-04 11:51:54.903 309 17511.21 101.00 53919.10 88888.00 2008-11-04 11:51:55.403 309 17511.20 100.99 53919.18 88888.00 2008-11-04 11:51:55.903 309 17511.20 101.10 53919.15 88888.00 2008-11-04 11:51:56.403 309 17511.20 101.10 53919.07 88888.00 2008-11-04 11:51:56.903 309 17511.17 101.07 53918.99 88888.00 2008-11-04 11:51:57.403 309 17511.17 101.10 53918.94 88888.00 2008-11-04 11:51:57.903 309 17511.23 101.08 53919.01 88888.00 2008-11-04 11:51:58.403 309 17511.20 101.06 53919.04 88888.00 2008-11-04 11:51:58.903 309 17511.15 101.08 53918.99 88888.00 2008-11-04 11:51:59.403 309 17511.15 101.13 53919.01 88888.00 2008-11-04 11:51:59.903 309 17511.19 101.17 53919.03 88888.00 2008-11-04 11:52:00.403 309 17511.21 101.18 53919.08 88888.00 2008-11-04 11:52:00.903 309 17511.22 101.16 53919.10 88888.00 2008-11-04 11:52:01.403 309 17511.19 101.23 53919.06 88888.00 2008-11-04 11:52:01.903 309 17511.15 101.24 53918.95 88888.00 2008-11-04 11:52:02.403 309 17511.11 101.22 53918.93 88888.00 2008-11-04 11:52:02.903 309 17511.08 101.17 53918.98 88888.00 2008-11-04 11:52:03.403 309 17511.17 101.19 53918.95 88888.00 2008-11-04 11:52:03.903 309 17511.15 101.24 53918.96 88888.00 2008-11-04 11:52:04.403 309 17511.21 101.21 53918.95 88888.00 2008-11-04 11:52:04.903 309 17511.30 101.23 53918.92 88888.00 2008-11-04 11:52:05.403 309 17511.23 101.28 53919.03 88888.00 2008-11-04 11:52:05.903 309 17511.19 101.28 53919.08 88888.00 2008-11-04 11:52:06.403 309 17511.23 101.28 53919.03 88888.00 2008-11-04 11:52:06.903 309 17511.17 101.27 53918.95 88888.00 2008-11-04 11:52:07.403 309 17511.15 101.29 53918.92 88888.00 2008-11-04 11:52:07.903 309 17511.14 101.27 53918.82 88888.00 2008-11-04 11:52:08.403 309 17511.17 101.28 53918.88 88888.00 2008-11-04 11:52:08.903 309 17511.13 101.27 53918.88 88888.00 2008-11-04 11:52:09.403 309 17511.20 101.26 53918.84 88888.00 2008-11-04 11:52:09.903 309 17511.22 101.26 53918.88 88888.00 2008-11-04 11:52:10.403 309 17511.24 101.26 53918.91 88888.00 2008-11-04 11:52:10.903 309 17511.30 101.33 53918.85 88888.00 2008-11-04 11:52:11.403 309 17511.37 101.32 53918.80 88888.00 2008-11-04 11:52:11.903 309 17511.42 101.29 53918.74 88888.00 2008-11-04 11:52:12.403 309 17511.42 101.33 53918.75 88888.00 2008-11-04 11:52:12.903 309 17511.43 101.42 53918.83 88888.00 2008-11-04 11:52:13.403 309 17511.40 101.44 53918.80 88888.00 2008-11-04 11:52:13.903 309 17511.32 101.46 53918.82 88888.00 2008-11-04 11:52:14.403 309 17511.29 101.48 53918.90 88888.00 2008-11-04 11:52:14.903 309 17511.34 101.47 53918.90 88888.00 2008-11-04 11:52:15.403 309 17511.33 101.45 53918.90 88888.00 2008-11-04 11:52:15.903 309 17511.33 101.48 53918.93 88888.00 2008-11-04 11:52:16.403 309 17511.28 101.44 53919.03 88888.00 2008-11-04 11:52:16.903 309 17511.29 101.39 53919.05 88888.00 2008-11-04 11:52:17.403 309 17511.38 101.36 53918.96 88888.00 2008-11-04 11:52:17.903 309 17511.41 101.43 53918.94 88888.00 2008-11-04 11:52:18.403 309 17511.38 101.46 53918.98 88888.00 2008-11-04 11:52:18.903 309 17511.39 101.49 53918.97 88888.00 2008-11-04 11:52:19.403 309 17511.38 101.51 53918.92 88888.00 2008-11-04 11:52:19.903 309 17511.40 101.56 53918.94 88888.00 2008-11-04 11:52:20.403 309 17511.50 101.53 53919.04 88888.00 2008-11-04 11:52:20.903 309 17511.53 101.47 53919.06 88888.00 2008-11-04 11:52:21.403 309 17511.52 101.45 53919.02 88888.00 2008-11-04 11:52:21.903 309 17511.51 101.37 53918.93 88888.00 2008-11-04 11:52:22.403 309 17511.49 101.44 53918.94 88888.00 2008-11-04 11:52:22.903 309 17511.53 101.51 53918.94 88888.00 2008-11-04 11:52:23.403 309 17511.44 101.51 53918.99 88888.00 2008-11-04 11:52:23.903 309 17511.48 101.52 53918.99 88888.00 2008-11-04 11:52:24.403 309 17511.52 101.52 53919.04 88888.00 2008-11-04 11:52:24.903 309 17511.54 101.48 53919.09 88888.00 2008-11-04 11:52:25.403 309 17511.49 101.45 53919.12 88888.00 2008-11-04 11:52:25.903 309 17511.53 101.47 53919.12 88888.00 2008-11-04 11:52:26.403 309 17511.54 101.46 53919.08 88888.00 2008-11-04 11:52:26.903 309 17511.51 101.46 53919.06 88888.00 2008-11-04 11:52:27.403 309 17511.50 101.49 53918.97 88888.00 2008-11-04 11:52:27.903 309 17511.51 101.43 53918.90 88888.00 2008-11-04 11:52:28.403 309 17511.58 101.38 53918.92 88888.00 2008-11-04 11:52:28.903 309 17511.55 101.37 53918.95 88888.00 2008-11-04 11:52:29.403 309 17511.60 101.38 53918.95 88888.00 2008-11-04 11:52:29.903 309 17511.61 101.44 53919.02 88888.00 2008-11-04 11:52:30.403 309 17511.56 101.39 53918.97 88888.00 2008-11-04 11:52:30.903 309 17511.51 101.35 53918.94 88888.00 2008-11-04 11:52:31.403 309 17511.63 101.39 53918.92 88888.00 2008-11-04 11:52:31.903 309 17511.62 101.35 53918.93 88888.00 2008-11-04 11:52:32.403 309 17511.60 101.35 53918.96 88888.00 2008-11-04 11:52:32.903 309 17511.58 101.36 53918.90 88888.00 2008-11-04 11:52:33.403 309 17511.58 101.35 53918.93 88888.00 2008-11-04 11:52:33.903 309 17511.64 101.43 53918.94 88888.00 2008-11-04 11:52:34.403 309 17511.72 101.47 53918.94 88888.00 2008-11-04 11:52:34.903 309 17511.65 101.53 53918.98 88888.00 2008-11-04 11:52:35.403 309 17511.60 101.56 53918.97 88888.00 2008-11-04 11:52:35.903 309 17511.59 101.54 53918.87 88888.00 2008-11-04 11:52:36.403 309 17511.52 101.48 53918.85 88888.00 2008-11-04 11:52:36.903 309 17511.47 101.46 53918.91 88888.00 2008-11-04 11:52:37.403 309 17511.45 101.44 53918.90 88888.00 2008-11-04 11:52:37.903 309 17511.53 101.46 53918.95 88888.00 2008-11-04 11:52:38.403 309 17511.53 101.53 53918.94 88888.00 2008-11-04 11:52:38.903 309 17511.54 101.47 53918.86 88888.00 2008-11-04 11:52:39.403 309 17511.55 101.43 53918.88 88888.00 2008-11-04 11:52:39.903 309 17511.50 101.44 53918.94 88888.00 2008-11-04 11:52:40.403 309 17511.49 101.48 53918.87 88888.00 2008-11-04 11:52:40.903 309 17511.53 101.51 53918.90 88888.00 2008-11-04 11:52:41.403 309 17511.56 101.49 53918.91 88888.00 2008-11-04 11:52:41.903 309 17511.62 101.43 53918.85 88888.00 2008-11-04 11:52:42.403 309 17511.65 101.44 53918.86 88888.00 2008-11-04 11:52:42.903 309 17511.66 101.48 53918.90 88888.00 2008-11-04 11:52:43.403 309 17511.69 101.41 53918.88 88888.00 2008-11-04 11:52:43.903 309 17511.66 101.44 53918.75 88888.00 2008-11-04 11:52:44.403 309 17511.73 101.47 53918.77 88888.00 2008-11-04 11:52:44.903 309 17511.76 101.52 53918.76 88888.00 2008-11-04 11:52:45.403 309 17511.74 101.47 53918.76 88888.00 2008-11-04 11:52:45.903 309 17511.73 101.53 53918.81 88888.00 2008-11-04 11:52:46.403 309 17511.81 101.55 53918.84 88888.00 2008-11-04 11:52:46.903 309 17511.79 101.53 53918.88 88888.00 2008-11-04 11:52:47.403 309 17511.76 101.47 53918.88 88888.00 2008-11-04 11:52:47.903 309 17511.86 101.49 53918.77 88888.00 2008-11-04 11:52:48.403 309 17511.88 101.47 53918.81 88888.00 2008-11-04 11:52:48.903 309 17511.81 101.45 53918.88 88888.00 2008-11-04 11:52:49.403 309 17511.72 101.46 53918.92 88888.00 2008-11-04 11:52:49.903 309 17511.75 101.44 53918.92 88888.00 2008-11-04 11:52:50.403 309 17511.75 101.44 53918.90 88888.00 2008-11-04 11:52:50.903 309 17511.80 101.46 53918.88 88888.00 2008-11-04 11:52:51.403 309 17511.78 101.45 53918.95 88888.00 2008-11-04 11:52:51.903 309 17511.80 101.47 53918.87 88888.00 2008-11-04 11:52:52.403 309 17511.81 101.44 53918.79 88888.00 2008-11-04 11:52:52.903 309 17511.82 101.35 53918.86 88888.00 2008-11-04 11:52:53.403 309 17511.86 101.26 53918.92 88888.00 2008-11-04 11:52:53.903 309 17511.83 101.28 53918.97 88888.00 2008-11-04 11:52:54.403 309 17511.72 101.29 53918.91 88888.00 2008-11-04 11:52:54.903 309 17511.78 101.33 53918.83 88888.00 2008-11-04 11:52:55.403 309 17511.74 101.34 53918.77 88888.00 2008-11-04 11:52:55.903 309 17511.80 101.29 53918.80 88888.00 2008-11-04 11:52:56.403 309 17511.70 101.34 53918.86 88888.00 2008-11-04 11:52:56.903 309 17511.69 101.35 53918.84 88888.00 2008-11-04 11:52:57.403 309 17511.73 101.37 53918.84 88888.00 2008-11-04 11:52:57.903 309 17511.76 101.28 53918.95 88888.00 2008-11-04 11:52:58.403 309 17511.75 101.26 53918.92 88888.00 2008-11-04 11:52:58.903 309 17511.70 101.24 53918.96 88888.00 2008-11-04 11:52:59.403 309 17511.73 101.25 53918.92 88888.00 2008-11-04 11:52:59.903 309 17511.73 101.26 53918.94 88888.00 2008-11-04 11:53:00.403 309 17511.71 101.17 53918.92 88888.00 2008-11-04 11:53:00.903 309 17511.72 101.17 53918.95 88888.00 2008-11-04 11:53:01.403 309 17511.69 101.17 53918.97 88888.00 2008-11-04 11:53:01.903 309 17511.70 101.18 53918.96 88888.00 2008-11-04 11:53:02.403 309 17511.69 101.17 53918.93 88888.00 2008-11-04 11:53:02.903 309 17511.73 101.17 53918.90 88888.00 2008-11-04 11:53:03.403 309 17511.81 101.21 53918.94 88888.00 2008-11-04 11:53:03.903 309 17511.79 101.22 53918.94 88888.00 2008-11-04 11:53:04.403 309 17511.73 101.24 53918.94 88888.00 2008-11-04 11:53:04.903 309 17511.83 101.27 53918.92 88888.00 2008-11-04 11:53:05.403 309 17511.84 101.21 53918.88 88888.00 2008-11-04 11:53:05.903 309 17511.79 101.17 53918.97 88888.00 2008-11-04 11:53:06.403 309 17511.75 101.15 53919.07 88888.00 2008-11-04 11:53:06.903 309 17511.73 101.14 53919.01 88888.00 2008-11-04 11:53:07.403 309 17511.80 101.08 53918.91 88888.00 2008-11-04 11:53:07.903 309 17511.81 101.06 53918.84 88888.00 2008-11-04 11:53:08.403 309 17511.81 101.04 53918.84 88888.00 2008-11-04 11:53:08.903 309 17511.86 100.98 53918.86 88888.00 2008-11-04 11:53:09.403 309 17511.84 101.02 53918.87 88888.00 2008-11-04 11:53:09.903 309 17511.86 101.02 53918.95 88888.00 2008-11-04 11:53:10.403 309 17511.92 100.99 53918.86 88888.00 2008-11-04 11:53:10.903 309 17511.89 101.10 53918.85 88888.00 2008-11-04 11:53:11.403 309 17511.80 101.04 53918.97 88888.00 2008-11-04 11:53:11.903 309 17511.76 100.95 53918.96 88888.00 2008-11-04 11:53:12.403 309 17511.83 100.90 53918.97 88888.00 2008-11-04 11:53:12.903 309 17511.86 100.99 53918.97 88888.00 2008-11-04 11:53:13.403 309 17511.92 100.99 53918.96 88888.00 2008-11-04 11:53:13.903 309 17511.83 101.04 53918.95 88888.00 2008-11-04 11:53:14.403 309 17511.83 100.99 53918.97 88888.00 2008-11-04 11:53:14.903 309 17511.79 100.97 53918.96 88888.00 2008-11-04 11:53:15.403 309 17511.89 101.04 53919.04 88888.00 2008-11-04 11:53:15.903 309 17511.86 101.00 53919.03 88888.00 2008-11-04 11:53:16.403 309 17511.84 100.95 53918.94 88888.00 2008-11-04 11:53:16.903 309 17511.78 100.92 53918.96 88888.00 2008-11-04 11:53:17.403 309 17511.74 100.97 53918.91 88888.00 2008-11-04 11:53:17.903 309 17511.70 100.97 53918.91 88888.00 2008-11-04 11:53:18.403 309 17511.68 100.95 53918.91 88888.00 2008-11-04 11:53:18.903 309 17511.74 100.94 53918.92 88888.00 2008-11-04 11:53:19.403 309 17511.73 100.89 53918.86 88888.00 2008-11-04 11:53:19.903 309 17511.79 100.86 53918.93 88888.00 2008-11-04 11:53:20.403 309 17511.76 100.87 53918.86 88888.00 2008-11-04 11:53:20.903 309 17511.81 100.90 53918.77 88888.00 2008-11-04 11:53:21.403 309 17511.78 100.94 53918.82 88888.00 2008-11-04 11:53:21.903 309 17511.78 100.93 53918.87 88888.00 2008-11-04 11:53:22.403 309 17511.84 100.88 53918.86 88888.00 2008-11-04 11:53:22.903 309 17511.82 100.95 53918.92 88888.00 2008-11-04 11:53:23.403 309 17511.75 100.95 53918.94 88888.00 2008-11-04 11:53:23.903 309 17511.73 100.95 53918.98 88888.00 2008-11-04 11:53:24.403 309 17511.70 100.90 53919.05 88888.00 2008-11-04 11:53:24.903 309 17511.66 100.84 53918.99 88888.00 2008-11-04 11:53:25.403 309 17511.69 100.87 53919.03 88888.00 2008-11-04 11:53:25.903 309 17511.66 100.92 53918.93 88888.00 2008-11-04 11:53:26.403 309 17511.70 100.83 53918.90 88888.00 2008-11-04 11:53:26.903 309 17511.75 100.86 53918.88 88888.00 2008-11-04 11:53:27.403 309 17511.73 100.88 53918.93 88888.00 2008-11-04 11:53:27.903 309 17511.74 100.86 53919.03 88888.00 2008-11-04 11:53:28.403 309 17511.69 100.82 53919.08 88888.00 2008-11-04 11:53:28.903 309 17511.72 100.84 53919.04 88888.00 2008-11-04 11:53:29.403 309 17511.73 100.86 53918.94 88888.00 2008-11-04 11:53:29.903 309 17511.69 100.89 53918.91 88888.00 2008-11-04 11:53:30.403 309 17511.68 100.95 53918.93 88888.00 2008-11-04 11:53:30.903 309 17511.69 100.90 53919.02 88888.00 2008-11-04 11:53:31.403 309 17511.78 100.85 53918.94 88888.00 2008-11-04 11:53:31.903 309 17511.78 100.83 53918.93 88888.00 2008-11-04 11:53:32.403 309 17511.71 100.84 53918.92 88888.00 2008-11-04 11:53:32.903 309 17511.68 100.93 53918.94 88888.00 2008-11-04 11:53:33.403 309 17511.71 100.99 53919.01 88888.00 2008-11-04 11:53:33.903 309 17511.65 101.00 53919.03 88888.00 2008-11-04 11:53:34.403 309 17511.63 100.99 53918.90 88888.00 2008-11-04 11:53:34.903 309 17511.68 100.98 53918.92 88888.00 2008-11-04 11:53:35.403 309 17511.69 101.03 53918.91 88888.00 2008-11-04 11:53:35.903 309 17511.62 101.07 53918.94 88888.00 2008-11-04 11:53:36.403 309 17511.64 101.06 53918.97 88888.00 2008-11-04 11:53:36.903 309 17511.62 101.04 53918.94 88888.00 2008-11-04 11:53:37.403 309 17511.54 101.04 53918.87 88888.00 2008-11-04 11:53:37.903 309 17511.55 101.06 53918.95 88888.00 2008-11-04 11:53:38.403 309 17511.59 101.06 53918.93 88888.00 2008-11-04 11:53:38.903 309 17511.56 101.06 53918.92 88888.00 2008-11-04 11:53:39.403 309 17511.65 101.06 53918.80 88888.00 2008-11-04 11:53:39.903 309 17511.64 101.08 53918.77 88888.00 2008-11-04 11:53:40.403 309 17511.66 101.07 53918.90 88888.00 2008-11-04 11:53:40.903 309 17511.64 101.05 53918.91 88888.00 2008-11-04 11:53:41.403 309 17511.65 101.06 53918.90 88888.00 2008-11-04 11:53:41.903 309 17511.65 101.04 53918.86 88888.00 2008-11-04 11:53:42.403 309 17511.55 101.03 53918.82 88888.00 2008-11-04 11:53:42.903 309 17511.61 101.04 53918.86 88888.00 2008-11-04 11:53:43.403 309 17511.73 101.08 53918.90 88888.00 2008-11-04 11:53:43.903 309 17511.80 101.10 53918.93 88888.00 2008-11-04 11:53:44.403 309 17511.79 101.06 53918.95 88888.00 2008-11-04 11:53:44.903 309 17511.80 101.09 53918.83 88888.00 2008-11-04 11:53:45.403 309 17511.82 101.12 53918.79 88888.00 2008-11-04 11:53:45.903 309 17511.73 101.09 53918.81 88888.00 2008-11-04 11:53:46.403 309 17511.72 101.12 53918.86 88888.00 2008-11-04 11:53:46.903 309 17511.72 101.13 53918.88 88888.00 2008-11-04 11:53:47.403 309 17511.68 101.12 53918.96 88888.00 2008-11-04 11:53:47.903 309 17511.64 101.10 53918.94 88888.00 2008-11-04 11:53:48.403 309 17511.70 101.21 53918.92 88888.00 2008-11-04 11:53:48.903 309 17511.81 101.23 53918.90 88888.00 2008-11-04 11:53:49.403 309 17511.71 101.26 53918.91 88888.00 2008-11-04 11:53:49.903 309 17511.71 101.28 53918.87 88888.00 2008-11-04 11:53:50.403 309 17511.68 101.26 53918.92 88888.00 2008-11-04 11:53:50.903 309 17511.65 101.24 53918.87 88888.00 2008-11-04 11:53:51.403 309 17511.66 101.18 53918.91 88888.00 2008-11-04 11:53:51.903 309 17511.71 101.23 53919.03 88888.00 2008-11-04 11:53:52.403 309 17511.81 101.19 53919.03 88888.00 2008-11-04 11:53:52.903 309 17511.81 101.15 53918.96 88888.00 2008-11-04 11:53:53.403 309 17511.80 101.15 53918.98 88888.00 2008-11-04 11:53:53.903 309 17511.78 101.26 53918.97 88888.00 2008-11-04 11:53:54.403 309 17511.75 101.24 53918.96 88888.00 2008-11-04 11:53:54.903 309 17511.75 101.23 53918.95 88888.00 2008-11-04 11:53:55.403 309 17511.72 101.28 53918.93 88888.00 2008-11-04 11:53:55.903 309 17511.73 101.31 53918.94 88888.00 2008-11-04 11:53:56.403 309 17511.75 101.22 53918.94 88888.00 2008-11-04 11:53:56.903 309 17511.73 101.26 53918.95 88888.00 2008-11-04 11:53:57.403 309 17511.74 101.33 53918.97 88888.00 2008-11-04 11:53:57.903 309 17511.73 101.34 53918.96 88888.00 2008-11-04 11:53:58.403 309 17511.70 101.28 53918.98 88888.00 2008-11-04 11:53:58.903 309 17511.65 101.32 53919.01 88888.00 2008-11-04 11:53:59.403 309 17511.65 101.36 53918.98 88888.00 2008-11-04 11:53:59.903 309 17511.59 101.33 53919.03 88888.00 2008-11-04 11:54:00.403 309 17511.54 101.32 53919.02 88888.00 2008-11-04 11:54:00.903 309 17511.58 101.32 53919.04 88888.00 2008-11-04 11:54:01.403 309 17511.53 101.34 53919.05 88888.00 2008-11-04 11:54:01.903 309 17511.53 101.33 53919.04 88888.00 2008-11-04 11:54:02.403 309 17511.58 101.28 53918.95 88888.00 2008-11-04 11:54:02.903 309 17511.62 101.29 53918.96 88888.00 2008-11-04 11:54:03.403 309 17511.65 101.29 53918.97 88888.00 2008-11-04 11:54:03.903 309 17511.56 101.23 53918.97 88888.00 2008-11-04 11:54:04.403 309 17511.48 101.25 53919.02 88888.00 2008-11-04 11:54:04.903 309 17511.54 101.22 53919.03 88888.00 2008-11-04 11:54:05.403 309 17511.49 101.22 53919.04 88888.00 2008-11-04 11:54:05.903 309 17511.48 101.26 53919.05 88888.00 2008-11-04 11:54:06.403 309 17511.52 101.26 53919.02 88888.00 2008-11-04 11:54:06.903 309 17511.52 101.26 53918.98 88888.00 2008-11-04 11:54:07.403 309 17511.54 101.26 53918.97 88888.00 2008-11-04 11:54:07.903 309 17511.55 101.25 53918.92 88888.00 2008-11-04 11:54:08.403 309 17511.45 101.27 53918.91 88888.00 2008-11-04 11:54:08.903 309 17511.43 101.31 53918.90 88888.00 2008-11-04 11:54:09.403 309 17511.52 101.26 53918.91 88888.00 2008-11-04 11:54:09.903 309 17511.54 101.29 53918.96 88888.00 2008-11-04 11:54:10.403 309 17511.54 101.27 53919.03 88888.00 2008-11-04 11:54:10.903 309 17511.54 101.19 53918.98 88888.00 2008-11-04 11:54:11.403 309 17511.55 101.22 53918.96 88888.00 2008-11-04 11:54:11.903 309 17511.58 101.27 53918.97 88888.00 2008-11-04 11:54:12.403 309 17511.60 101.34 53919.07 88888.00 2008-11-04 11:54:12.903 309 17511.63 101.33 53919.03 88888.00 2008-11-04 11:54:13.403 309 17511.66 101.32 53919.02 88888.00 2008-11-04 11:54:13.903 309 17511.64 101.35 53918.97 88888.00 2008-11-04 11:54:14.403 309 17511.62 101.32 53918.91 88888.00 2008-11-04 11:54:14.903 309 17511.61 101.41 53918.86 88888.00 2008-11-04 11:54:15.403 309 17511.63 101.42 53918.99 88888.00 2008-11-04 11:54:15.903 309 17511.64 101.41 53918.97 88888.00 2008-11-04 11:54:16.403 309 17511.69 101.44 53918.94 88888.00 2008-11-04 11:54:16.903 309 17511.64 101.44 53918.99 88888.00 2008-11-04 11:54:17.403 309 17511.65 101.42 53918.99 88888.00 2008-11-04 11:54:17.903 309 17511.69 101.49 53918.94 88888.00 2008-11-04 11:54:18.403 309 17511.71 101.52 53918.95 88888.00 2008-11-04 11:54:18.903 309 17511.70 101.43 53918.96 88888.00 2008-11-04 11:54:19.403 309 17511.62 101.49 53918.97 88888.00 2008-11-04 11:54:19.903 309 17511.48 101.45 53919.01 88888.00 2008-11-04 11:54:20.403 309 17511.51 101.41 53918.99 88888.00 2008-11-04 11:54:20.903 309 17511.54 101.35 53918.98 88888.00 2008-11-04 11:54:21.403 309 17511.56 101.39 53918.93 88888.00 2008-11-04 11:54:21.903 309 17511.55 101.51 53918.86 88888.00 2008-11-04 11:54:22.403 309 17511.54 101.53 53918.84 88888.00 2008-11-04 11:54:22.903 309 17511.52 101.45 53918.83 88888.00 2008-11-04 11:54:23.403 309 17511.56 101.43 53918.87 88888.00 2008-11-04 11:54:23.903 309 17511.55 101.42 53918.93 88888.00 2008-11-04 11:54:24.403 309 17511.61 101.44 53918.90 88888.00 2008-11-04 11:54:24.903 309 17511.66 101.46 53918.94 88888.00 2008-11-04 11:54:25.403 309 17511.62 101.45 53919.01 88888.00 2008-11-04 11:54:25.903 309 17511.64 101.53 53918.93 88888.00 2008-11-04 11:54:26.403 309 17511.55 101.55 53918.84 88888.00 2008-11-04 11:54:26.903 309 17511.56 101.57 53918.84 88888.00 2008-11-04 11:54:27.403 309 17511.59 101.54 53918.91 88888.00 2008-11-04 11:54:27.903 309 17511.56 101.54 53918.85 88888.00 2008-11-04 11:54:28.403 309 17511.51 101.55 53918.84 88888.00 2008-11-04 11:54:28.903 309 17511.53 101.53 53918.84 88888.00 2008-11-04 11:54:29.403 309 17511.53 101.49 53918.88 88888.00 2008-11-04 11:54:29.903 309 17511.52 101.53 53918.88 88888.00 2008-11-04 11:54:30.403 309 17511.51 101.49 53918.94 88888.00 2008-11-04 11:54:30.903 309 17511.47 101.46 53918.94 88888.00 2008-11-04 11:54:31.403 309 17511.54 101.47 53918.98 88888.00 2008-11-04 11:54:31.903 309 17511.53 101.48 53919.02 88888.00 2008-11-04 11:54:32.403 309 17511.51 101.51 53918.95 88888.00 2008-11-04 11:54:32.903 309 17511.51 101.54 53918.98 88888.00 2008-11-04 11:54:33.403 309 17511.54 101.63 53918.97 88888.00 2008-11-04 11:54:33.903 309 17511.56 101.64 53918.95 88888.00 2008-11-04 11:54:34.403 309 17511.51 101.58 53918.93 88888.00 2008-11-04 11:54:34.903 309 17511.48 101.61 53918.92 88888.00 2008-11-04 11:54:35.403 309 17511.47 101.62 53919.07 88888.00 2008-11-04 11:54:35.903 309 17511.50 101.56 53919.07 88888.00 2008-11-04 11:54:36.403 309 17511.53 101.51 53918.94 88888.00 2008-11-04 11:54:36.903 309 17511.48 101.47 53918.90 88888.00 2008-11-04 11:54:37.403 309 17511.49 101.51 53918.85 88888.00 2008-11-04 11:54:37.903 309 17511.55 101.51 53918.90 88888.00 2008-11-04 11:54:38.403 309 17511.50 101.54 53918.87 88888.00 2008-11-04 11:54:38.903 309 17511.43 101.58 53918.86 88888.00 2008-11-04 11:54:39.403 309 17511.48 101.55 53918.88 88888.00 2008-11-04 11:54:39.903 309 17511.58 101.59 53918.95 88888.00 2008-11-04 11:54:40.400 309 17511.53 101.62 53918.91 88888.00 2008-11-04 11:54:40.900 309 17511.50 101.62 53918.90 88888.00 2008-11-04 11:54:41.400 309 17511.50 101.58 53918.90 88888.00 2008-11-04 11:54:41.900 309 17511.56 101.54 53918.90 88888.00 2008-11-04 11:54:42.400 309 17511.58 101.58 53918.90 88888.00 2008-11-04 11:54:42.900 309 17511.55 101.59 53918.94 88888.00 2008-11-04 11:54:43.400 309 17511.64 101.56 53918.93 88888.00 2008-11-04 11:54:43.900 309 17511.64 101.57 53918.94 88888.00 2008-11-04 11:54:44.400 309 17511.65 101.54 53918.92 88888.00 2008-11-04 11:54:44.900 309 17511.59 101.51 53918.91 88888.00 2008-11-04 11:54:45.400 309 17511.60 101.53 53918.91 88888.00 2008-11-04 11:54:45.900 309 17511.54 101.62 53918.88 88888.00 2008-11-04 11:54:46.400 309 17511.61 101.62 53918.90 88888.00 2008-11-04 11:54:46.900 309 17511.63 101.61 53918.88 88888.00 2008-11-04 11:54:47.400 309 17511.55 101.63 53918.93 88888.00 2008-11-04 11:54:47.900 309 17511.64 101.62 53918.96 88888.00 2008-11-04 11:54:48.400 309 17511.68 101.61 53918.92 88888.00 2008-11-04 11:54:48.900 309 17511.80 101.65 53918.92 88888.00 2008-11-04 11:54:49.400 309 17511.82 101.64 53918.97 88888.00 2008-11-04 11:54:49.900 309 17511.82 101.63 53918.98 88888.00 2008-11-04 11:54:50.400 309 17511.91 101.64 53918.91 88888.00 2008-11-04 11:54:50.900 309 17511.85 101.61 53918.92 88888.00 2008-11-04 11:54:51.400 309 17511.83 101.58 53919.04 88888.00 2008-11-04 11:54:51.900 309 17511.73 101.57 53919.01 88888.00 2008-11-04 11:54:52.400 309 17511.80 101.55 53918.86 88888.00 2008-11-04 11:54:52.900 309 17511.84 101.58 53918.87 88888.00 2008-11-04 11:54:53.400 309 17511.88 101.62 53918.95 88888.00 2008-11-04 11:54:53.900 309 17511.85 101.63 53918.94 88888.00 2008-11-04 11:54:54.400 309 17511.88 101.62 53918.88 88888.00 2008-11-04 11:54:54.900 309 17511.86 101.56 53918.90 88888.00 2008-11-04 11:54:55.400 309 17511.83 101.58 53918.90 88888.00 2008-11-04 11:54:55.900 309 17511.78 101.66 53918.88 88888.00 2008-11-04 11:54:56.400 309 17511.76 101.62 53918.94 88888.00 2008-11-04 11:54:56.900 309 17511.78 101.53 53918.99 88888.00 2008-11-04 11:54:57.400 309 17511.65 101.47 53918.93 88888.00 2008-11-04 11:54:57.900 309 17511.80 101.53 53918.87 88888.00 2008-11-04 11:54:58.400 309 17511.81 101.48 53918.97 88888.00 2008-11-04 11:54:58.900 309 17511.76 101.49 53918.95 88888.00 2008-11-04 11:54:59.400 309 17511.76 101.47 53918.94 88888.00 2008-11-04 11:54:59.900 309 17511.86 101.44 53919.07 88888.00 2008-11-04 11:55:00.400 309 17511.90 101.49 53919.12 88888.00 2008-11-04 11:55:00.900 309 17511.81 101.44 53919.18 88888.00 2008-11-04 11:55:01.400 309 17511.78 101.43 53919.09 88888.00 2008-11-04 11:55:01.900 309 17511.66 101.48 53919.09 88888.00 2008-11-04 11:55:02.400 309 17511.70 101.53 53919.17 88888.00 2008-11-04 11:55:02.900 309 17511.66 101.46 53919.08 88888.00 2008-11-04 11:55:03.400 309 17511.76 101.41 53919.08 88888.00 2008-11-04 11:55:03.900 309 17511.81 101.37 53919.12 88888.00 2008-11-04 11:55:04.400 309 17511.85 101.43 53919.12 88888.00 2008-11-04 11:55:04.900 309 17511.89 101.43 53919.21 88888.00 2008-11-04 11:55:05.400 309 17511.94 101.46 53919.07 88888.00 2008-11-04 11:55:05.900 309 17511.99 101.47 53919.04 88888.00 2008-11-04 11:55:06.400 309 17512.00 101.44 53919.04 88888.00 2008-11-04 11:55:06.900 309 17511.88 101.39 53919.08 88888.00 2008-11-04 11:55:07.400 309 17511.86 101.39 53919.03 88888.00 2008-11-04 11:55:07.900 309 17511.90 101.39 53919.04 88888.00 2008-11-04 11:55:08.400 309 17511.82 101.49 53919.05 88888.00 2008-11-04 11:55:08.900 309 17511.83 101.49 53919.02 88888.00 2008-11-04 11:55:09.400 309 17511.82 101.44 53918.96 88888.00 2008-11-04 11:55:09.900 309 17511.76 101.35 53919.01 88888.00 2008-11-04 11:55:10.400 309 17511.84 101.35 53919.02 88888.00 2008-11-04 11:55:10.900 309 17511.96 101.41 53919.07 88888.00 2008-11-04 11:55:11.400 309 17511.94 101.42 53919.08 88888.00 2008-11-04 11:55:11.900 309 17511.92 101.41 53919.12 88888.00 2008-11-04 11:55:12.400 309 17511.85 101.37 53919.15 88888.00 2008-11-04 11:55:12.900 309 17511.84 101.36 53919.09 88888.00 2008-11-04 11:55:13.400 309 17511.94 101.34 53919.09 88888.00 2008-11-04 11:55:13.900 309 17511.90 101.33 53919.15 88888.00 2008-11-04 11:55:14.400 309 17511.93 101.35 53919.09 88888.00 2008-11-04 11:55:14.900 309 17511.95 101.34 53919.12 88888.00 2008-11-04 11:55:15.400 309 17511.96 101.41 53919.14 88888.00 2008-11-04 11:55:15.900 309 17511.91 101.33 53919.10 88888.00 2008-11-04 11:55:16.400 309 17511.95 101.33 53919.12 88888.00 2008-11-04 11:55:16.900 309 17512.00 101.35 53919.07 88888.00 2008-11-04 11:55:17.400 309 17511.98 101.36 53919.04 88888.00 2008-11-04 11:55:17.900 309 17512.01 101.36 53919.08 88888.00 2008-11-04 11:55:18.400 309 17511.95 101.32 53919.04 88888.00 2008-11-04 11:55:18.900 309 17511.98 101.36 53919.02 88888.00 2008-11-04 11:55:19.400 309 17511.94 101.36 53918.98 88888.00 2008-11-04 11:55:19.900 309 17511.90 101.34 53918.93 88888.00 2008-11-04 11:55:20.400 309 17511.95 101.33 53918.93 88888.00 2008-11-04 11:55:20.900 309 17512.00 101.36 53918.99 88888.00 2008-11-04 11:55:21.400 309 17512.04 101.38 53918.98 88888.00 2008-11-04 11:55:21.900 309 17512.06 101.35 53918.95 88888.00 2008-11-04 11:55:22.400 309 17511.95 101.32 53918.96 88888.00 2008-11-04 11:55:22.900 309 17511.99 101.35 53919.02 88888.00 2008-11-04 11:55:23.400 309 17512.05 101.29 53919.06 88888.00 2008-11-04 11:55:23.900 309 17512.09 101.31 53919.01 88888.00 2008-11-04 11:55:24.400 309 17512.07 101.28 53918.98 88888.00 2008-11-04 11:55:24.900 309 17512.09 101.27 53918.92 88888.00 2008-11-04 11:55:25.400 309 17512.12 101.31 53918.93 88888.00 2008-11-04 11:55:25.900 309 17512.13 101.27 53919.01 88888.00 2008-11-04 11:55:26.400 309 17512.03 101.26 53919.02 88888.00 2008-11-04 11:55:26.900 309 17512.00 101.24 53918.99 88888.00 2008-11-04 11:55:27.400 309 17512.01 101.15 53918.90 88888.00 2008-11-04 11:55:27.900 309 17512.00 101.15 53918.91 88888.00 2008-11-04 11:55:28.400 309 17511.99 101.09 53918.98 88888.00 2008-11-04 11:55:28.900 309 17512.05 101.10 53918.97 88888.00 2008-11-04 11:55:29.400 309 17512.04 101.12 53918.92 88888.00 2008-11-04 11:55:29.900 309 17512.02 101.09 53918.92 88888.00 2008-11-04 11:55:30.400 309 17512.09 101.08 53918.95 88888.00 2008-11-04 11:55:30.900 309 17512.11 101.17 53918.94 88888.00 2008-11-04 11:55:31.400 309 17512.10 101.07 53918.88 88888.00 2008-11-04 11:55:31.900 309 17512.12 100.99 53918.93 88888.00 2008-11-04 11:55:32.400 309 17512.09 101.09 53919.03 88888.00 2008-11-04 11:55:32.900 309 17512.10 101.14 53919.07 88888.00 2008-11-04 11:55:33.400 309 17512.15 101.10 53919.09 88888.00 2008-11-04 11:55:33.900 309 17512.10 101.08 53919.04 88888.00 2008-11-04 11:55:34.400 309 17512.07 101.10 53919.01 88888.00 2008-11-04 11:55:34.900 309 17512.12 101.09 53918.99 88888.00 2008-11-04 11:55:35.400 309 17512.17 101.08 53918.93 88888.00 2008-11-04 11:55:35.900 309 17512.22 101.04 53918.96 88888.00 2008-11-04 11:55:36.400 309 17512.20 101.00 53919.03 88888.00 2008-11-04 11:55:36.900 309 17512.20 100.97 53919.04 88888.00 2008-11-04 11:55:37.400 309 17512.17 100.98 53919.02 88888.00 2008-11-04 11:55:37.900 309 17512.17 100.96 53918.98 88888.00 2008-11-04 11:55:38.400 309 17512.26 100.90 53918.93 88888.00 2008-11-04 11:55:38.900 309 17512.20 100.90 53918.88 88888.00 2008-11-04 11:55:39.400 309 17512.22 100.95 53918.95 88888.00 2008-11-04 11:55:39.900 309 17512.12 100.99 53918.94 88888.00 2008-11-04 11:55:40.400 309 17512.04 100.96 53918.91 88888.00 2008-11-04 11:55:40.900 309 17512.10 100.92 53918.92 88888.00 2008-11-04 11:55:41.400 309 17512.11 100.88 53919.08 88888.00 2008-11-04 11:55:41.900 309 17512.12 100.97 53919.04 88888.00 2008-11-04 11:55:42.400 309 17512.14 100.94 53918.92 88888.00 2008-11-04 11:55:42.900 309 17512.14 100.99 53918.88 88888.00 2008-11-04 11:55:43.400 309 17512.13 100.96 53918.88 88888.00 2008-11-04 11:55:43.900 309 17512.12 100.89 53918.95 88888.00 2008-11-04 11:55:44.400 309 17512.13 100.90 53918.96 88888.00 2008-11-04 11:55:44.900 309 17512.21 100.88 53918.99 88888.00 2008-11-04 11:55:45.400 309 17512.17 100.88 53918.93 88888.00 2008-11-04 11:55:45.900 309 17512.11 100.83 53918.92 88888.00 2008-11-04 11:55:46.400 309 17512.17 100.82 53918.87 88888.00 2008-11-04 11:55:46.900 309 17512.20 100.80 53918.96 88888.00 2008-11-04 11:55:47.400 309 17512.14 100.83 53919.15 88888.00 2008-11-04 11:55:47.900 309 17512.15 100.83 53919.17 88888.00 2008-11-04 11:55:48.400 309 17512.12 100.78 53918.99 88888.00 2008-11-04 11:55:48.900 309 17512.19 100.82 53918.96 88888.00 2008-11-04 11:55:49.400 309 17512.21 100.84 53918.93 88888.00 2008-11-04 11:55:49.900 309 17512.23 100.78 53918.99 88888.00 2008-11-04 11:55:50.400 309 17512.19 100.69 53919.05 88888.00 2008-11-04 11:55:50.900 309 17512.11 100.67 53919.08 88888.00 2008-11-04 11:55:51.400 309 17512.09 100.71 53918.95 88888.00 2008-11-04 11:55:51.900 309 17512.15 100.78 53918.95 88888.00 2008-11-04 11:55:52.400 309 17512.17 100.79 53918.97 88888.00 2008-11-04 11:55:52.900 309 17512.17 100.76 53918.99 88888.00 2008-11-04 11:55:53.400 309 17512.22 100.76 53918.95 88888.00 2008-11-04 11:55:53.900 309 17512.13 100.74 53918.88 88888.00 2008-11-04 11:55:54.400 309 17512.11 100.82 53918.86 88888.00 2008-11-04 11:55:54.900 309 17512.10 100.77 53918.87 88888.00 2008-11-04 11:55:55.400 309 17512.23 100.71 53918.86 88888.00 2008-11-04 11:55:55.900 309 17512.25 100.77 53918.91 88888.00 2008-11-04 11:55:56.400 309 17512.29 100.75 53918.96 88888.00 2008-11-04 11:55:56.900 309 17512.20 100.71 53919.02 88888.00 2008-11-04 11:55:57.400 309 17512.09 100.64 53918.90 88888.00 2008-11-04 11:55:57.900 309 17512.09 100.61 53918.83 88888.00 2008-11-04 11:55:58.400 309 17512.12 100.69 53918.82 88888.00 2008-11-04 11:55:58.900 309 17512.19 100.71 53918.87 88888.00 2008-11-04 11:55:59.400 309 17512.13 100.66 53918.91 88888.00 2008-11-04 11:55:59.900 309 17512.11 100.55 53918.92 88888.00 2008-11-04 11:56:00.400 309 17512.06 100.55 53918.99 88888.00 2008-11-04 11:56:00.900 309 17512.10 100.50 53918.92 88888.00 2008-11-04 11:56:01.400 309 17512.04 100.53 53918.80 88888.00 2008-11-04 11:56:01.900 309 17512.07 100.51 53918.88 88888.00 2008-11-04 11:56:02.400 309 17512.06 100.55 53918.83 88888.00 2008-11-04 11:56:02.900 309 17512.19 100.61 53918.80 88888.00 2008-11-04 11:56:03.400 309 17512.17 100.61 53918.81 88888.00 2008-11-04 11:56:03.900 309 17512.13 100.58 53918.86 88888.00 2008-11-04 11:56:04.400 309 17512.13 100.55 53918.92 88888.00 2008-11-04 11:56:04.900 309 17512.06 100.49 53918.95 88888.00 2008-11-04 11:56:05.400 309 17512.00 100.50 53918.90 88888.00 2008-11-04 11:56:05.900 309 17511.99 100.47 53918.90 88888.00 2008-11-04 11:56:06.400 309 17512.13 100.49 53918.98 88888.00 2008-11-04 11:56:06.900 309 17512.09 100.50 53919.02 88888.00 2008-11-04 11:56:07.400 309 17512.01 100.47 53919.01 88888.00 2008-11-04 11:56:07.900 309 17512.03 100.48 53918.92 88888.00 2008-11-04 11:56:08.400 309 17512.13 100.46 53918.90 88888.00 2008-11-04 11:56:08.900 309 17512.17 100.43 53918.93 88888.00 2008-11-04 11:56:09.400 309 17512.27 100.39 53918.96 88888.00 2008-11-04 11:56:09.900 309 17512.14 100.46 53918.88 88888.00 2008-11-04 11:56:10.400 309 17512.10 100.51 53918.87 88888.00 2008-11-04 11:56:10.900 309 17512.15 100.50 53918.97 88888.00 2008-11-04 11:56:11.400 309 17512.16 100.46 53918.96 88888.00 2008-11-04 11:56:11.900 309 17512.12 100.46 53918.98 88888.00 2008-11-04 11:56:12.400 309 17512.09 100.50 53919.08 88888.00 2008-11-04 11:56:12.900 309 17512.07 100.47 53919.21 88888.00 2008-11-04 11:56:13.400 309 17512.13 100.46 53919.17 88888.00 2008-11-04 11:56:13.900 309 17512.17 100.45 53919.02 88888.00 2008-11-04 11:56:14.400 309 17512.26 100.44 53918.98 88888.00 2008-11-04 11:56:14.900 309 17512.15 100.48 53919.01 88888.00 2008-11-04 11:56:15.400 309 17512.12 100.49 53919.04 88888.00 2008-11-04 11:56:15.900 309 17512.02 100.57 53918.99 88888.00 2008-11-04 11:56:16.400 309 17512.02 100.56 53918.96 88888.00 2008-11-04 11:56:16.900 309 17512.07 100.57 53918.90 88888.00 2008-11-04 11:56:17.400 309 17512.02 100.63 53918.88 88888.00 2008-11-04 11:56:17.900 309 17512.01 100.69 53918.90 88888.00 2008-11-04 11:56:18.400 309 17512.03 100.64 53918.85 88888.00 2008-11-04 11:56:18.900 309 17512.00 100.57 53918.80 88888.00 2008-11-04 11:56:19.400 309 17511.96 100.60 53918.82 88888.00 2008-11-04 11:56:19.900 309 17511.89 100.61 53918.80 88888.00 2008-11-04 11:56:20.400 309 17511.89 100.69 53918.87 88888.00 2008-11-04 11:56:20.900 309 17511.96 100.65 53919.03 88888.00 2008-11-04 11:56:21.400 309 17512.05 100.63 53919.04 88888.00 2008-11-04 11:56:21.900 309 17512.06 100.71 53919.04 88888.00 2008-11-04 11:56:22.400 309 17512.05 100.69 53919.05 88888.00 2008-11-04 11:56:22.900 309 17511.96 100.66 53919.03 88888.00 2008-11-04 11:56:23.400 309 17512.02 100.64 53919.03 88888.00 2008-11-04 11:56:23.900 309 17511.98 100.66 53918.98 88888.00 2008-11-04 11:56:24.400 309 17511.95 100.67 53918.94 88888.00 2008-11-04 11:56:24.900 309 17512.05 100.60 53918.95 88888.00 2008-11-04 11:56:25.400 309 17512.11 100.69 53919.02 88888.00 2008-11-04 11:56:25.900 309 17512.04 100.69 53919.05 88888.00 2008-11-04 11:56:26.400 309 17511.99 100.59 53919.08 88888.00 2008-11-04 11:56:26.900 309 17511.98 100.64 53919.08 88888.00 2008-11-04 11:56:27.400 309 17512.00 100.65 53919.09 88888.00 2008-11-04 11:56:27.900 309 17512.05 100.63 53919.03 88888.00 2008-11-04 11:56:28.400 309 17512.06 100.59 53919.01 88888.00 2008-11-04 11:56:28.900 309 17512.00 100.66 53918.97 88888.00 2008-11-04 11:56:29.400 309 17511.95 100.77 53918.93 88888.00 2008-11-04 11:56:29.900 309 17511.92 100.73 53918.99 88888.00 2008-11-04 11:56:30.400 309 17511.91 100.73 53919.03 88888.00 2008-11-04 11:56:30.900 309 17511.91 100.66 53918.96 88888.00 2008-11-04 11:56:31.400 309 17511.94 100.66 53919.04 88888.00 2008-11-04 11:56:31.900 309 17512.02 100.71 53919.08 88888.00 2008-11-04 11:56:32.400 309 17512.10 100.69 53919.08 88888.00 2008-11-04 11:56:32.900 309 17512.00 100.70 53919.12 88888.00 2008-11-04 11:56:33.400 309 17511.96 100.73 53919.05 88888.00 2008-11-04 11:56:33.900 309 17512.02 100.79 53918.91 88888.00 2008-11-04 11:56:34.400 309 17512.04 100.77 53918.85 88888.00 2008-11-04 11:56:34.900 309 17512.03 100.73 53918.93 88888.00 2008-11-04 11:56:35.400 309 17512.11 100.71 53918.88 88888.00 2008-11-04 11:56:35.900 309 17512.07 100.68 53918.93 88888.00 2008-11-04 11:56:36.400 309 17512.09 100.66 53918.96 88888.00 2008-11-04 11:56:36.900 309 17512.10 100.59 53918.97 88888.00 2008-11-04 11:56:37.400 309 17512.16 100.56 53918.87 88888.00 2008-11-04 11:56:37.900 309 17512.19 100.58 53918.95 88888.00 2008-11-04 11:56:38.400 309 17512.17 100.65 53919.02 88888.00 2008-11-04 11:56:38.900 309 17512.14 100.68 53918.96 88888.00 2008-11-04 11:56:39.400 309 17512.16 100.69 53918.91 88888.00 2008-11-04 11:56:39.900 309 17512.16 100.66 53918.87 88888.00 2008-11-04 11:56:40.400 309 17512.20 100.59 53918.92 88888.00 2008-11-04 11:56:40.900 309 17512.25 100.61 53919.01 88888.00 2008-11-04 11:56:41.400 309 17512.27 100.64 53918.93 88888.00 2008-11-04 11:56:41.900 309 17512.31 100.66 53918.93 88888.00 2008-11-04 11:56:42.400 309 17512.27 100.66 53918.92 88888.00 2008-11-04 11:56:42.900 309 17512.25 100.64 53918.95 88888.00 2008-11-04 11:56:43.400 309 17512.30 100.57 53918.99 88888.00 2008-11-04 11:56:43.900 309 17512.35 100.60 53918.98 88888.00 2008-11-04 11:56:44.400 309 17512.44 100.60 53919.02 88888.00 2008-11-04 11:56:44.900 309 17512.29 100.57 53919.06 88888.00 2008-11-04 11:56:45.400 309 17512.30 100.53 53919.10 88888.00 2008-11-04 11:56:45.900 309 17512.33 100.61 53919.15 88888.00 2008-11-04 11:56:46.400 309 17512.36 100.58 53919.13 88888.00 2008-11-04 11:56:46.900 309 17512.42 100.56 53919.07 88888.00 2008-11-04 11:56:47.400 309 17512.42 100.56 53919.01 88888.00 2008-11-04 11:56:47.900 309 17512.45 100.61 53919.01 88888.00 2008-11-04 11:56:48.400 309 17512.47 100.64 53919.04 88888.00 2008-11-04 11:56:48.900 309 17512.51 100.60 53919.05 88888.00 2008-11-04 11:56:49.400 309 17512.45 100.55 53918.98 88888.00 2008-11-04 11:56:49.900 309 17512.49 100.56 53918.99 88888.00 2008-11-04 11:56:50.400 309 17512.55 100.57 53919.04 88888.00 2008-11-04 11:56:50.900 309 17512.50 100.57 53919.03 88888.00 2008-11-04 11:56:51.400 309 17512.42 100.57 53919.06 88888.00 2008-11-04 11:56:51.900 309 17512.31 100.54 53918.98 88888.00 2008-11-04 11:56:52.400 309 17512.41 100.55 53918.98 88888.00 2008-11-04 11:56:52.900 309 17512.43 100.56 53918.87 88888.00 2008-11-04 11:56:53.400 309 17512.46 100.55 53918.88 88888.00 2008-11-04 11:56:53.900 309 17512.49 100.49 53918.95 88888.00 2008-11-04 11:56:54.400 309 17512.44 100.53 53918.95 88888.00 2008-11-04 11:56:54.900 309 17512.44 100.54 53918.93 88888.00 2008-11-04 11:56:55.400 309 17512.33 100.49 53919.03 88888.00 2008-11-04 11:56:55.900 309 17512.34 100.48 53919.08 88888.00 2008-11-04 11:56:56.400 309 17512.32 100.49 53919.12 88888.00 2008-11-04 11:56:56.900 309 17512.37 100.54 53919.21 88888.00 2008-11-04 11:56:57.400 309 17512.36 100.50 53919.20 88888.00 2008-11-04 11:56:57.900 309 17512.35 100.48 53919.21 88888.00 2008-11-04 11:56:58.400 309 17512.27 100.41 53919.19 88888.00 2008-11-04 11:56:58.900 309 17512.26 100.37 53919.21 88888.00 2008-11-04 11:56:59.400 309 17512.35 100.41 53919.19 88888.00 2008-11-04 11:56:59.900 309 17512.43 100.47 53919.22 88888.00 2008-11-04 11:57:00.400 309 17512.37 100.48 53919.21 88888.00 2008-11-04 11:57:00.900 309 17512.39 100.51 53919.05 88888.00 2008-11-04 11:57:01.400 309 17512.37 100.48 53919.05 88888.00 2008-11-04 11:57:01.900 309 17512.40 100.41 53919.06 88888.00 2008-11-04 11:57:02.400 309 17512.40 100.40 53918.93 88888.00 2008-11-04 11:57:02.900 309 17512.36 100.37 53918.95 88888.00 2008-11-04 11:57:03.400 309 17512.37 100.36 53918.97 88888.00 2008-11-04 11:57:03.900 309 17512.36 100.35 53919.05 88888.00 2008-11-04 11:57:04.400 309 17512.30 100.38 53919.13 88888.00 2008-11-04 11:57:04.900 309 17512.26 100.43 53919.15 88888.00 2008-11-04 11:57:05.400 309 17512.23 100.39 53919.12 88888.00 2008-11-04 11:57:05.900 309 17512.25 100.36 53919.12 88888.00 2008-11-04 11:57:06.400 309 17512.21 100.39 53919.09 88888.00 2008-11-04 11:57:06.900 309 17512.19 100.44 53919.05 88888.00 2008-11-04 11:57:07.400 309 17512.15 100.39 53918.98 88888.00 2008-11-04 11:57:07.900 309 17512.22 100.35 53918.93 88888.00 2008-11-04 11:57:08.400 309 17512.26 100.27 53918.86 88888.00 2008-11-04 11:57:08.900 309 17512.26 100.25 53918.86 88888.00 2008-11-04 11:57:09.400 309 17512.17 100.26 53918.96 88888.00 2008-11-04 11:57:09.900 309 17512.21 100.28 53919.05 88888.00 2008-11-04 11:57:10.400 309 17512.25 100.27 53919.13 88888.00 2008-11-04 11:57:10.900 309 17512.30 100.28 53919.16 88888.00 2008-11-04 11:57:11.400 309 17512.25 100.19 53919.07 88888.00 2008-11-04 11:57:11.900 309 17512.21 100.19 53919.03 88888.00 2008-11-04 11:57:12.400 309 17512.26 100.29 53919.03 88888.00 2008-11-04 11:57:12.900 309 17512.31 100.35 53919.06 88888.00 2008-11-04 11:57:13.400 309 17512.22 100.31 53919.13 88888.00 2008-11-04 11:57:13.900 309 17512.20 100.24 53919.15 88888.00 2008-11-04 11:57:14.400 309 17512.24 100.19 53919.08 88888.00 2008-11-04 11:57:14.900 309 17512.17 100.25 53919.08 88888.00 2008-11-04 11:57:15.400 309 17512.24 100.28 53918.96 88888.00 2008-11-04 11:57:15.900 309 17512.15 100.27 53919.01 88888.00 2008-11-04 11:57:16.400 309 17512.09 100.24 53919.08 88888.00 2008-11-04 11:57:16.900 309 17512.09 100.21 53919.09 88888.00 2008-11-04 11:57:17.400 309 17512.09 100.25 53919.14 88888.00 2008-11-04 11:57:17.900 309 17512.03 100.28 53919.10 88888.00 2008-11-04 11:57:18.400 309 17511.94 100.27 53919.13 88888.00 2008-11-04 11:57:18.900 309 17512.00 100.27 53919.03 88888.00 2008-11-04 11:57:19.400 309 17511.93 100.20 53919.08 88888.00 2008-11-04 11:57:19.900 309 17511.90 100.25 53919.07 88888.00 2008-11-04 11:57:20.400 309 17511.86 100.20 53919.09 88888.00 2008-11-04 11:57:20.900 309 17511.90 100.22 53919.05 88888.00 2008-11-04 11:57:21.400 309 17511.98 100.18 53919.06 88888.00 2008-11-04 11:57:21.900 309 17512.00 100.22 53919.04 88888.00 2008-11-04 11:57:22.400 309 17512.04 100.22 53919.07 88888.00 2008-11-04 11:57:22.900 309 17512.01 100.21 53919.04 88888.00 2008-11-04 11:57:23.400 309 17512.01 100.20 53919.04 88888.00 2008-11-04 11:57:23.900 309 17511.98 100.15 53918.94 88888.00 2008-11-04 11:57:24.400 309 17512.00 100.11 53918.97 88888.00 2008-11-04 11:57:24.900 309 17511.94 100.16 53919.04 88888.00 2008-11-04 11:57:25.397 309 17511.93 100.15 53918.96 88888.00 2008-11-04 11:57:25.907 309 17511.91 100.19 53918.96 88888.00 2008-11-04 11:57:26.407 309 17511.82 100.19 53919.06 88888.00 2008-11-04 11:57:26.907 309 17511.83 100.19 53918.98 88888.00 2008-11-04 11:57:27.407 309 17511.91 100.19 53918.98 88888.00 2008-11-04 11:57:27.907 309 17511.93 100.20 53919.01 88888.00 2008-11-04 11:57:28.407 309 17511.86 100.21 53919.04 88888.00 2008-11-04 11:57:28.907 309 17511.84 100.26 53919.08 88888.00 2008-11-04 11:57:29.407 309 17511.82 100.38 53919.06 88888.00 2008-11-04 11:57:29.907 309 17511.80 100.32 53918.90 88888.00 2008-11-04 11:57:30.407 309 17511.83 100.29 53918.94 88888.00 2008-11-04 11:57:30.907 309 17511.82 100.28 53918.99 88888.00 2008-11-04 11:57:31.407 309 17511.75 100.22 53918.96 88888.00 2008-11-04 11:57:31.907 309 17511.71 100.27 53918.91 88888.00 2008-11-04 11:57:32.407 309 17511.70 100.24 53919.01 88888.00 2008-11-04 11:57:32.907 309 17511.73 100.21 53919.02 88888.00 2008-11-04 11:57:33.407 309 17511.72 100.21 53919.09 88888.00 2008-11-04 11:57:33.907 309 17511.74 100.30 53919.17 88888.00 2008-11-04 11:57:34.407 309 17511.72 100.31 53919.19 88888.00 2008-11-04 11:57:34.907 309 17511.65 100.34 53919.16 88888.00 2008-11-04 11:57:35.407 309 17511.68 100.35 53919.16 88888.00 2008-11-04 11:57:35.907 309 17511.62 100.34 53919.10 88888.00 2008-11-04 11:57:36.407 309 17511.58 100.31 53919.14 88888.00 2008-11-04 11:57:36.907 309 17511.65 100.32 53919.16 88888.00 2008-11-04 11:57:37.407 309 17511.63 100.34 53919.15 88888.00 2008-11-04 11:57:37.907 309 17511.64 100.34 53919.14 88888.00 2008-11-04 11:57:38.407 309 17511.70 100.32 53919.13 88888.00 2008-11-04 11:57:38.907 309 17511.71 100.39 53919.16 88888.00 2008-11-04 11:57:39.407 309 17511.59 100.36 53919.10 88888.00 2008-11-04 11:57:39.907 309 17511.60 100.37 53919.07 88888.00 2008-11-04 11:57:40.407 309 17511.72 100.44 53919.05 88888.00 2008-11-04 11:57:40.907 309 17511.69 100.45 53919.13 88888.00 2008-11-04 11:57:41.407 309 17511.65 100.41 53919.09 88888.00 2008-11-04 11:57:41.907 309 17511.64 100.41 53919.04 88888.00 2008-11-04 11:57:42.407 309 17511.70 100.44 53918.98 88888.00 2008-11-04 11:57:42.907 309 17511.69 100.51 53919.03 88888.00 2008-11-04 11:57:43.407 309 17511.65 100.54 53918.98 88888.00 2008-11-04 11:57:43.907 309 17511.55 100.57 53918.96 88888.00 2008-11-04 11:57:44.407 309 17511.56 100.55 53918.94 88888.00 2008-11-04 11:57:44.907 309 17511.56 100.56 53918.98 88888.00 2008-11-04 11:57:45.407 309 17511.59 100.65 53919.04 88888.00 2008-11-04 11:57:45.907 309 17511.62 100.67 53919.05 88888.00 2008-11-04 11:57:46.407 309 17511.49 100.64 53919.06 88888.00 2008-11-04 11:57:46.907 309 17511.54 100.63 53919.12 88888.00 2008-11-04 11:57:47.407 309 17511.55 100.67 53919.06 88888.00 2008-11-04 11:57:47.907 309 17511.55 100.65 53919.06 88888.00 2008-11-04 11:57:48.407 309 17511.56 100.67 53919.04 88888.00 2008-11-04 11:57:48.907 309 17511.56 100.70 53919.04 88888.00 2008-11-04 11:57:49.407 309 17511.59 100.69 53919.01 88888.00 2008-11-04 11:57:49.907 309 17511.63 100.64 53919.03 88888.00 2008-11-04 11:57:50.407 309 17511.68 100.68 53919.10 88888.00 2008-11-04 11:57:50.907 309 17511.63 100.71 53919.19 88888.00 2008-11-04 11:57:51.407 309 17511.62 100.74 53919.18 88888.00 2008-11-04 11:57:51.907 309 17511.59 100.84 53919.10 88888.00 2008-11-04 11:57:52.407 309 17511.62 100.76 53919.04 88888.00 2008-11-04 11:57:52.907 309 17511.60 100.74 53919.12 88888.00 2008-11-04 11:57:53.407 309 17511.55 100.71 53919.21 88888.00 2008-11-04 11:57:53.907 309 17511.62 100.75 53919.21 88888.00 2008-11-04 11:57:54.407 309 17511.65 100.78 53919.21 88888.00 2008-11-04 11:57:54.907 309 17511.64 100.75 53919.13 88888.00 2008-11-04 11:57:55.407 309 17511.58 100.68 53919.14 88888.00 2008-11-04 11:57:55.907 309 17511.62 100.68 53919.17 88888.00 2008-11-04 11:57:56.407 309 17511.70 100.74 53919.10 88888.00 2008-11-04 11:57:56.907 309 17511.69 100.80 53919.05 88888.00 2008-11-04 11:57:57.407 309 17511.55 100.84 53919.03 88888.00 2008-11-04 11:57:57.907 309 17511.58 100.86 53919.01 88888.00 2008-11-04 11:57:58.407 309 17511.58 100.82 53919.02 88888.00 2008-11-04 11:57:58.907 309 17511.59 100.88 53918.96 88888.00 2008-11-04 11:57:59.407 309 17511.55 100.92 53918.95 88888.00 2008-11-04 11:57:59.907 309 17511.48 100.90 53918.98 88888.00 2008-11-04 11:58:00.407 309 17511.49 100.85 53919.14 88888.00 2008-11-04 11:58:00.907 309 17511.51 100.89 53919.20 88888.00 2008-11-04 11:58:01.407 309 17511.51 100.92 53919.19 88888.00 2008-11-04 11:58:01.907 309 17511.49 100.96 53919.14 88888.00 2008-11-04 11:58:02.407 309 17511.44 100.96 53919.06 88888.00 2008-11-04 11:58:02.907 309 17511.43 100.99 53919.06 88888.00 2008-11-04 11:58:03.407 309 17511.47 101.03 53919.08 88888.00 2008-11-04 11:58:03.907 309 17511.48 100.99 53919.04 88888.00 2008-11-04 11:58:04.407 309 17511.51 100.98 53919.08 88888.00 2008-11-04 11:58:04.907 309 17511.47 101.00 53919.10 88888.00 2008-11-04 11:58:05.407 309 17511.43 101.03 53919.02 88888.00 2008-11-04 11:58:05.907 309 17511.45 101.08 53919.05 88888.00 2008-11-04 11:58:06.407 309 17511.55 101.09 53919.09 88888.00 2008-11-04 11:58:06.907 309 17511.50 101.10 53919.04 88888.00 2008-11-04 11:58:07.407 309 17511.51 100.99 53919.09 88888.00 2008-11-04 11:58:07.907 309 17511.45 101.06 53919.05 88888.00 2008-11-04 11:58:08.407 309 17511.50 101.09 53918.99 88888.00 2008-11-04 11:58:08.907 309 17511.48 101.13 53919.04 88888.00 2008-11-04 11:58:09.407 309 17511.48 101.13 53919.15 88888.00 2008-11-04 11:58:09.907 309 17511.48 101.24 53919.10 88888.00 2008-11-04 11:58:10.407 309 17511.59 101.25 53919.09 88888.00 2008-11-04 11:58:10.907 309 17511.62 101.19 53919.03 88888.00 2008-11-04 11:58:11.407 309 17511.50 101.22 53919.04 88888.00 2008-11-04 11:58:11.907 309 17511.41 101.25 53919.08 88888.00 2008-11-04 11:58:12.407 309 17511.52 101.23 53919.02 88888.00 2008-11-04 11:58:12.907 309 17511.53 101.27 53919.07 88888.00 2008-11-04 11:58:13.407 309 17511.44 101.32 53919.02 88888.00 2008-11-04 11:58:13.907 309 17511.48 101.28 53918.96 88888.00 2008-11-04 11:58:14.407 309 17511.65 101.26 53919.07 88888.00 2008-11-04 11:58:14.907 309 17511.65 101.26 53918.97 88888.00 2008-11-04 11:58:15.407 309 17511.59 101.22 53919.03 88888.00 2008-11-04 11:58:15.907 309 17511.59 101.19 53919.14 88888.00 2008-11-04 11:58:16.407 309 17511.69 101.26 53919.18 88888.00 2008-11-04 11:58:16.907 309 17511.65 101.31 53919.12 88888.00 2008-11-04 11:58:17.407 309 17511.64 101.28 53919.08 88888.00 2008-11-04 11:58:17.907 309 17511.68 101.33 53919.08 88888.00 2008-11-04 11:58:18.407 309 17511.66 101.37 53919.02 88888.00 2008-11-04 11:58:18.907 309 17511.70 101.35 53919.05 88888.00 2008-11-04 11:58:19.407 309 17511.74 101.38 53919.04 88888.00 2008-11-04 11:58:19.907 309 17511.73 101.44 53918.99 88888.00 2008-11-04 11:58:20.407 309 17511.72 101.37 53919.03 88888.00 2008-11-04 11:58:20.907 309 17511.65 101.41 53919.10 88888.00 2008-11-04 11:58:21.407 309 17511.63 101.39 53919.12 88888.00 2008-11-04 11:58:21.907 309 17511.64 101.35 53919.02 88888.00 2008-11-04 11:58:22.407 309 17511.62 101.36 53918.95 88888.00 2008-11-04 11:58:22.907 309 17511.60 101.37 53919.01 88888.00 2008-11-04 11:58:23.407 309 17511.70 101.32 53919.06 88888.00 2008-11-04 11:58:23.907 309 17511.71 101.37 53919.12 88888.00 2008-11-04 11:58:24.407 309 17511.66 101.38 53919.20 88888.00 2008-11-04 11:58:24.907 309 17511.68 101.41 53919.20 88888.00 2008-11-04 11:58:25.407 309 17511.69 101.43 53919.20 88888.00 2008-11-04 11:58:25.907 309 17511.66 101.41 53919.15 88888.00 2008-11-04 11:58:26.407 309 17511.64 101.41 53919.06 88888.00 2008-11-04 11:58:26.907 309 17511.60 101.47 53919.06 88888.00 2008-11-04 11:58:27.407 309 17511.61 101.49 53919.02 88888.00 2008-11-04 11:58:27.907 309 17511.61 101.51 53918.97 88888.00 2008-11-04 11:58:28.407 309 17511.73 101.51 53919.01 88888.00 2008-11-04 11:58:28.907 309 17511.76 101.45 53919.05 88888.00 2008-11-04 11:58:29.407 309 17511.73 101.43 53919.07 88888.00 2008-11-04 11:58:29.907 309 17511.73 101.48 53919.12 88888.00 2008-11-04 11:58:30.407 309 17511.79 101.43 53919.04 88888.00 2008-11-04 11:58:30.907 309 17511.86 101.41 53919.05 88888.00 2008-11-04 11:58:31.407 309 17511.89 101.44 53919.05 88888.00 2008-11-04 11:58:31.907 309 17511.80 101.42 53919.04 88888.00 2008-11-04 11:58:32.407 309 17511.76 101.41 53918.97 88888.00 2008-11-04 11:58:32.907 309 17511.83 101.46 53918.95 88888.00 2008-11-04 11:58:33.407 309 17511.85 101.47 53918.99 88888.00 2008-11-04 11:58:33.907 309 17511.82 101.37 53918.99 88888.00 2008-11-04 11:58:34.407 309 17511.86 101.33 53918.97 88888.00 2008-11-04 11:58:34.907 309 17511.84 101.43 53918.96 88888.00 2008-11-04 11:58:35.407 309 17511.86 101.45 53918.95 88888.00 2008-11-04 11:58:35.907 309 17511.91 101.43 53918.92 88888.00 2008-11-04 11:58:36.407 309 17511.93 101.38 53918.92 88888.00 2008-11-04 11:58:36.907 309 17511.91 101.34 53918.90 88888.00 2008-11-04 11:58:37.407 309 17511.86 101.33 53918.87 88888.00 2008-11-04 11:58:37.907 309 17511.82 101.36 53918.84 88888.00 2008-11-04 11:58:38.407 309 17511.84 101.36 53918.85 88888.00 2008-11-04 11:58:38.907 309 17511.92 101.38 53918.86 88888.00 2008-11-04 11:58:39.407 309 17511.92 101.43 53918.80 88888.00 2008-11-04 11:58:39.907 309 17511.96 101.46 53918.73 88888.00 2008-11-04 11:58:40.407 309 17512.04 101.45 53918.80 88888.00 2008-11-04 11:58:40.907 309 17512.00 101.43 53918.88 88888.00 2008-11-04 11:58:41.407 309 17511.91 101.36 53918.98 88888.00 2008-11-04 11:58:41.907 309 17511.84 101.37 53918.95 88888.00 2008-11-04 11:58:42.407 309 17511.85 101.43 53918.87 88888.00 2008-11-04 11:58:42.907 309 17511.90 101.38 53918.85 88888.00 2008-11-04 11:58:43.407 309 17511.91 101.36 53918.87 88888.00 2008-11-04 11:58:43.907 309 17511.98 101.43 53918.84 88888.00 2008-11-04 11:58:44.407 309 17512.01 101.51 53918.88 88888.00 2008-11-04 11:58:44.907 309 17512.01 101.43 53918.83 88888.00 2008-11-04 11:58:45.407 309 17512.00 101.45 53918.82 88888.00 2008-11-04 11:58:45.907 309 17511.94 101.44 53918.83 88888.00 2008-11-04 11:58:46.407 309 17512.02 101.43 53918.96 88888.00 2008-11-04 11:58:46.907 309 17512.05 101.45 53919.03 88888.00 2008-11-04 11:58:47.407 309 17512.09 101.39 53918.96 88888.00 2008-11-04 11:58:47.907 309 17512.06 101.38 53918.92 88888.00 2008-11-04 11:58:48.407 309 17512.05 101.39 53918.97 88888.00 2008-11-04 11:58:48.907 309 17511.99 101.43 53918.94 88888.00 2008-11-04 11:58:49.407 309 17511.98 101.38 53918.87 88888.00 2008-11-04 11:58:49.907 309 17512.04 101.38 53918.87 88888.00 2008-11-04 11:58:50.407 309 17512.05 101.38 53918.85 88888.00 2008-11-04 11:58:50.907 309 17512.04 101.34 53918.87 88888.00 2008-11-04 11:58:51.407 309 17512.05 101.33 53918.84 88888.00 2008-11-04 11:58:51.907 309 17512.04 101.35 53918.88 88888.00 2008-11-04 11:58:52.407 309 17512.07 101.27 53918.86 88888.00 2008-11-04 11:58:52.907 309 17512.07 101.17 53918.86 88888.00 2008-11-04 11:58:53.407 309 17512.17 101.17 53918.93 88888.00 2008-11-04 11:58:53.907 309 17512.20 101.23 53918.92 88888.00 2008-11-04 11:58:54.407 309 17512.16 101.21 53918.87 88888.00 2008-11-04 11:58:54.907 309 17512.22 101.10 53918.90 88888.00 2008-11-04 11:58:55.407 309 17512.21 101.12 53918.96 88888.00 2008-11-04 11:58:55.907 309 17512.17 101.09 53918.99 88888.00 2008-11-04 11:58:56.407 309 17512.22 101.14 53919.03 88888.00 2008-11-04 11:58:56.907 309 17512.26 101.17 53918.91 88888.00 2008-11-04 11:58:57.407 309 17512.21 101.09 53918.80 88888.00 2008-11-04 11:58:57.907 309 17512.20 101.06 53918.88 88888.00 2008-11-04 11:58:58.407 309 17512.16 101.09 53918.83 88888.00 2008-11-04 11:58:58.907 309 17512.19 101.08 53918.80 88888.00 2008-11-04 11:58:59.407 309 17512.20 101.10 53918.81 88888.00 2008-11-04 11:58:59.907 309 17512.17 101.07 53918.90 88888.00 2008-11-04 11:59:00.407 309 17512.11 101.00 53918.79 88888.00 2008-11-04 11:59:00.907 309 17512.14 100.94 53918.66 88888.00 2008-11-04 11:59:01.407 309 17512.20 100.99 53918.75 88888.00 2008-11-04 11:59:01.907 309 17512.25 101.03 53918.76 88888.00 2008-11-04 11:59:02.407 309 17512.29 101.06 53918.79 88888.00 2008-11-04 11:59:02.907 309 17512.32 101.00 53918.79 88888.00 2008-11-04 11:59:03.407 309 17512.30 100.96 53918.80 88888.00 2008-11-04 11:59:03.907 309 17512.25 100.90 53918.84 88888.00 2008-11-04 11:59:04.407 309 17512.30 100.88 53918.90 88888.00 2008-11-04 11:59:04.907 309 17512.34 100.93 53918.94 88888.00 2008-11-04 11:59:05.407 309 17512.39 100.84 53918.85 88888.00 2008-11-04 11:59:05.907 309 17512.41 100.82 53918.87 88888.00 2008-11-04 11:59:06.407 309 17512.44 100.83 53918.79 88888.00 2008-11-04 11:59:06.907 309 17512.41 100.83 53918.83 88888.00 2008-11-04 11:59:07.407 309 17512.39 100.82 53918.83 88888.00 2008-11-04 11:59:07.907 309 17512.43 100.71 53918.75 88888.00 2008-11-04 11:59:08.407 309 17512.40 100.71 53918.75 88888.00 2008-11-04 11:59:08.907 309 17512.31 100.76 53918.85 88888.00 2008-11-04 11:59:09.407 309 17512.36 100.74 53918.81 88888.00 2008-11-04 11:59:09.907 309 17512.33 100.73 53918.81 88888.00 2008-11-04 11:59:10.407 309 17512.26 100.67 53918.88 88888.00 2008-11-04 11:59:10.907 309 17512.27 100.69 53918.90 88888.00 2008-11-04 11:59:11.407 309 17512.26 100.73 53918.99 88888.00 2008-11-04 11:59:11.907 309 17512.32 100.71 53918.94 88888.00 2008-11-04 11:59:12.407 309 17512.37 100.71 53918.96 88888.00 2008-11-04 11:59:12.907 309 17512.49 100.63 53918.94 88888.00 2008-11-04 11:59:13.407 309 17512.51 100.58 53918.87 88888.00 2008-11-04 11:59:13.907 309 17512.43 100.51 53918.86 88888.00 2008-11-04 11:59:14.407 309 17512.43 100.51 53918.76 88888.00 2008-11-04 11:59:14.907 309 17512.43 100.55 53918.70 88888.00 2008-11-04 11:59:15.407 309 17512.42 100.55 53918.75 88888.00 2008-11-04 11:59:15.907 309 17512.39 100.55 53918.76 88888.00 2008-11-04 11:59:16.407 309 17512.44 100.55 53918.74 88888.00 2008-11-04 11:59:16.907 309 17512.45 100.53 53918.76 88888.00 2008-11-04 11:59:17.407 309 17512.37 100.55 53918.72 88888.00 2008-11-04 11:59:17.907 309 17512.35 100.55 53918.80 88888.00 2008-11-04 11:59:18.407 309 17512.45 100.57 53918.92 88888.00 2008-11-04 11:59:18.907 309 17512.40 100.51 53918.94 88888.00 2008-11-04 11:59:19.407 309 17512.30 100.54 53918.96 88888.00 2008-11-04 11:59:19.907 309 17512.34 100.54 53918.90 88888.00 2008-11-04 11:59:20.407 309 17512.30 100.44 53918.90 88888.00 2008-11-04 11:59:20.907 309 17512.32 100.46 53918.96 88888.00 2008-11-04 11:59:21.407 309 17512.27 100.49 53918.87 88888.00 2008-11-04 11:59:21.907 309 17512.25 100.50 53918.77 88888.00 2008-11-04 11:59:22.407 309 17512.26 100.47 53918.80 88888.00 2008-11-04 11:59:22.907 309 17512.33 100.43 53918.79 88888.00 2008-11-04 11:59:23.407 309 17512.27 100.49 53918.83 88888.00 2008-11-04 11:59:23.907 309 17512.25 100.51 53918.90 88888.00 2008-11-04 11:59:24.407 309 17512.26 100.47 53918.83 88888.00 2008-11-04 11:59:24.907 309 17512.24 100.53 53918.90 88888.00 2008-11-04 11:59:25.407 309 17512.26 100.46 53918.84 88888.00 2008-11-04 11:59:25.907 309 17512.29 100.39 53918.87 88888.00 2008-11-04 11:59:26.407 309 17512.31 100.40 53918.98 88888.00 2008-11-04 11:59:26.907 309 17512.31 100.37 53918.90 88888.00 2008-11-04 11:59:27.407 309 17512.27 100.37 53918.85 88888.00 2008-11-04 11:59:27.907 309 17512.24 100.31 53918.83 88888.00 2008-11-04 11:59:28.407 309 17512.22 100.43 53918.86 88888.00 2008-11-04 11:59:28.907 309 17512.24 100.43 53918.90 88888.00 2008-11-04 11:59:29.407 309 17512.24 100.46 53918.92 88888.00 2008-11-04 11:59:29.907 309 17512.16 100.40 53918.90 88888.00 2008-11-04 11:59:30.407 309 17512.17 100.43 53918.88 88888.00 2008-11-04 11:59:30.907 309 17512.25 100.45 53918.99 88888.00 2008-11-04 11:59:31.407 309 17512.24 100.46 53918.96 88888.00 2008-11-04 11:59:31.907 309 17512.21 100.43 53918.94 88888.00 2008-11-04 11:59:32.407 309 17512.27 100.43 53918.93 88888.00 2008-11-04 11:59:32.907 309 17512.20 100.36 53918.99 88888.00 2008-11-04 11:59:33.407 309 17512.10 100.32 53919.06 88888.00 2008-11-04 11:59:33.907 309 17512.15 100.36 53919.01 88888.00 2008-11-04 11:59:34.407 309 17512.12 100.39 53918.96 88888.00 2008-11-04 11:59:34.907 309 17512.11 100.40 53918.92 88888.00 2008-11-04 11:59:35.407 309 17512.09 100.37 53918.90 88888.00 2008-11-04 11:59:35.907 309 17512.14 100.40 53918.95 88888.00 2008-11-04 11:59:36.407 309 17512.16 100.34 53918.98 88888.00 2008-11-04 11:59:36.907 309 17512.10 100.36 53919.03 88888.00 2008-11-04 11:59:37.407 309 17512.05 100.36 53918.96 88888.00 2008-11-04 11:59:37.907 309 17512.09 100.30 53918.97 88888.00 2008-11-04 11:59:38.407 309 17512.09 100.39 53918.92 88888.00 2008-11-04 11:59:38.907 309 17512.07 100.40 53918.97 88888.00 2008-11-04 11:59:39.407 309 17512.01 100.38 53918.98 88888.00 2008-11-04 11:59:39.907 309 17512.03 100.39 53919.03 88888.00 2008-11-04 11:59:40.407 309 17512.05 100.38 53918.98 88888.00 2008-11-04 11:59:40.907 309 17512.07 100.39 53918.95 88888.00 2008-11-04 11:59:41.407 309 17512.05 100.41 53918.92 88888.00 2008-11-04 11:59:41.907 309 17512.04 100.40 53918.80 88888.00 2008-11-04 11:59:42.407 309 17511.99 100.41 53918.88 88888.00 2008-11-04 11:59:42.907 309 17512.01 100.37 53918.97 88888.00 2008-11-04 11:59:43.407 309 17512.15 100.46 53918.96 88888.00 2008-11-04 11:59:43.907 309 17512.13 100.48 53918.90 88888.00 2008-11-04 11:59:44.407 309 17512.10 100.47 53918.92 88888.00 2008-11-04 11:59:44.907 309 17512.07 100.45 53919.04 88888.00 2008-11-04 11:59:45.407 309 17512.07 100.39 53918.96 88888.00 2008-11-04 11:59:45.907 309 17512.07 100.39 53918.96 88888.00 2008-11-04 11:59:46.407 309 17512.01 100.45 53918.98 88888.00 2008-11-04 11:59:46.907 309 17512.00 100.45 53918.95 88888.00 2008-11-04 11:59:47.407 309 17512.09 100.43 53918.96 88888.00 2008-11-04 11:59:47.907 309 17512.09 100.41 53918.90 88888.00 2008-11-04 11:59:48.407 309 17512.10 100.46 53918.93 88888.00 2008-11-04 11:59:48.907 309 17512.11 100.45 53918.95 88888.00 2008-11-04 11:59:49.407 309 17512.04 100.47 53918.90 88888.00 2008-11-04 11:59:49.907 309 17512.09 100.45 53918.95 88888.00 2008-11-04 11:59:50.407 309 17512.09 100.43 53918.97 88888.00 2008-11-04 11:59:50.907 309 17512.05 100.46 53918.87 88888.00 2008-11-04 11:59:51.407 309 17512.13 100.41 53918.86 88888.00 2008-11-04 11:59:51.907 309 17512.01 100.36 53918.95 88888.00 2008-11-04 11:59:52.407 309 17512.02 100.39 53918.88 88888.00 2008-11-04 11:59:52.907 309 17512.05 100.45 53918.79 88888.00 2008-11-04 11:59:53.407 309 17512.02 100.45 53918.80 88888.00 2008-11-04 11:59:53.907 309 17511.95 100.45 53918.91 88888.00 2008-11-04 11:59:54.407 309 17512.02 100.46 53918.90 88888.00 2008-11-04 11:59:54.907 309 17512.00 100.48 53918.85 88888.00 2008-11-04 11:59:55.407 309 17512.00 100.46 53918.86 88888.00 2008-11-04 11:59:55.907 309 17512.01 100.45 53918.85 88888.00 2008-11-04 11:59:56.407 309 17511.98 100.43 53918.83 88888.00 2008-11-04 11:59:56.907 309 17511.91 100.41 53918.80 88888.00 2008-11-04 11:59:57.407 309 17511.95 100.43 53918.81 88888.00 2008-11-04 11:59:57.907 309 17512.01 100.50 53918.82 88888.00 2008-11-04 11:59:58.407 309 17511.94 100.53 53918.86 88888.00 2008-11-04 11:59:58.907 309 17511.91 100.55 53918.85 88888.00 2008-11-04 11:59:59.407 309 17512.01 100.50 53918.77 88888.00 2008-11-04 11:59:59.907 309 17511.99 100.45 53918.86 88888.00 2008-11-04 12:00:00.407 309 17511.99 100.50 53918.90 88888.00 2008-11-04 12:00:00.907 309 17511.99 100.48 53918.86 88888.00 2008-11-04 12:00:01.407 309 17511.93 100.50 53918.86 88888.00 2008-11-04 12:00:01.907 309 17511.85 100.57 53918.87 88888.00 2008-11-04 12:00:02.407 309 17511.89 100.57 53918.96 88888.00 2008-11-04 12:00:02.907 309 17511.85 100.55 53918.97 88888.00 2008-11-04 12:00:03.407 309 17511.81 100.60 53918.88 88888.00 2008-11-04 12:00:03.907 309 17511.80 100.64 53918.94 88888.00 2008-11-04 12:00:04.407 309 17511.82 100.60 53918.91 88888.00 2008-11-04 12:00:04.907 309 17511.90 100.65 53918.86 88888.00 2008-11-04 12:00:05.407 309 17512.00 100.64 53918.95 88888.00 2008-11-04 12:00:05.907 309 17512.01 100.63 53918.95 88888.00 2008-11-04 12:00:06.407 309 17511.94 100.66 53918.90 88888.00 2008-11-04 12:00:06.907 309 17511.90 100.71 53918.87 88888.00 2008-11-04 12:00:07.407 309 17511.86 100.61 53918.94 88888.00 2008-11-04 12:00:07.907 309 17511.89 100.56 53918.93 88888.00 2008-11-04 12:00:07.407 309 17512.00 100.64 53918.82 88888.00 2008-11-04 12:00:08.907 309 17511.99 100.59 53918.79 88888.00 2008-11-04 12:00:09.407 309 17511.93 100.67 53918.81 88888.00 2008-11-04 12:00:09.907 309 17511.89 100.67 53918.77 88888.00 2008-11-04 12:00:10.404 309 17511.84 100.65 53918.81 88888.00 2008-11-04 12:00:10.904 309 17511.84 100.69 53918.77 88888.00 2008-11-04 12:00:11.404 309 17511.89 100.69 53918.69 88888.00 2008-11-04 12:00:11.904 309 17511.82 100.56 53918.73 88888.00 2008-11-04 12:00:12.404 309 17511.79 100.56 53918.69 88888.00 2008-11-04 12:00:12.904 309 17511.88 100.60 53918.73 88888.00 2008-11-04 12:00:13.404 309 17511.84 100.65 53918.76 88888.00 2008-11-04 12:00:13.904 309 17511.85 100.70 53918.82 88888.00 2008-11-04 12:00:14.404 309 17511.88 100.68 53918.86 88888.00 2008-11-04 12:00:14.904 309 17511.88 100.61 53918.80 88888.00 2008-11-04 12:00:15.404 309 17511.86 100.56 53918.74 88888.00 2008-11-04 12:00:15.904 309 17511.88 100.60 53918.76 88888.00 2008-11-04 12:00:16.404 309 17511.98 100.63 53918.77 88888.00 2008-11-04 12:00:16.904 309 17511.91 100.65 53918.82 88888.00 2008-11-04 12:00:17.404 309 17511.89 100.68 53918.80 88888.00 2008-11-04 12:00:17.904 309 17511.84 100.68 53918.84 88888.00 2008-11-04 12:00:18.404 309 17511.79 100.64 53918.86 88888.00 2008-11-04 12:00:18.904 309 17511.85 100.68 53918.84 88888.00 2008-11-04 12:00:19.404 309 17511.91 100.76 53918.93 88888.00 2008-11-04 12:00:19.904 309 17511.76 100.83 53918.98 88888.00 2008-11-04 12:00:20.404 309 17511.82 100.84 53918.86 88888.00 2008-11-04 12:00:20.904 309 17511.91 100.80 53918.77 88888.00 2008-11-04 12:00:21.404 309 17511.91 100.80 53918.76 88888.00 2008-11-04 12:00:21.904 309 17511.93 100.75 53918.83 88888.00 2008-11-04 12:00:22.404 309 17511.88 100.80 53918.90 88888.00 2008-11-04 12:00:22.904 309 17511.84 100.82 53918.93 88888.00 2008-11-04 12:00:23.404 309 17511.83 100.84 53918.91 88888.00 2008-11-04 12:00:23.904 309 17511.92 100.80 53918.82 88888.00 2008-11-04 12:00:24.404 309 17511.89 100.85 53918.88 88888.00 2008-11-04 12:00:24.904 309 17511.91 100.80 53918.80 88888.00 2008-11-04 12:00:25.404 309 17511.90 100.86 53918.81 88888.00 2008-11-04 12:00:25.904 309 17511.89 100.83 53918.87 88888.00 2008-11-04 12:00:26.404 309 17511.83 100.80 53918.87 88888.00 2008-11-04 12:00:26.904 309 17511.92 100.82 53918.83 88888.00 2008-11-04 12:00:27.404 309 17511.86 100.85 53918.82 88888.00 2008-11-04 12:00:27.904 309 17511.84 100.83 53918.83 88888.00 2008-11-04 12:00:28.404 309 17511.84 100.87 53918.85 88888.00 2008-11-04 12:00:28.904 309 17511.85 100.87 53918.79 88888.00 2008-11-04 12:00:29.404 309 17511.89 100.86 53918.74 88888.00 2008-11-04 12:00:29.904 309 17511.90 100.74 53918.73 88888.00 2008-11-04 12:00:30.404 309 17511.86 100.71 53918.73 88888.00 2008-11-04 12:00:30.904 309 17511.89 100.71 53918.75 88888.00 2008-11-04 12:00:31.404 309 17511.81 100.76 53918.74 88888.00 2008-11-04 12:00:31.904 309 17511.84 100.76 53918.82 88888.00 2008-11-04 12:00:32.404 309 17511.84 100.76 53918.90 88888.00 2008-11-04 12:00:32.904 309 17511.85 100.80 53918.83 88888.00 2008-11-04 12:00:33.404 309 17511.88 100.78 53918.84 88888.00 2008-11-04 12:00:33.904 309 17511.86 100.79 53918.77 88888.00 2008-11-04 12:00:34.404 309 17511.84 100.78 53918.82 88888.00 2008-11-04 12:00:34.904 309 17511.84 100.80 53918.88 88888.00 2008-11-04 12:00:35.404 309 17511.90 100.85 53918.88 88888.00 2008-11-04 12:00:35.904 309 17511.98 100.83 53918.87 88888.00 2008-11-04 12:00:36.404 309 17511.90 100.77 53918.77 88888.00 2008-11-04 12:00:36.904 309 17511.88 100.71 53918.92 88888.00 2008-11-04 12:00:37.404 309 17511.89 100.79 53918.95 88888.00 2008-11-04 12:00:37.904 309 17511.89 100.79 53919.04 88888.00 2008-11-04 12:00:38.404 309 17511.83 100.80 53919.01 88888.00 2008-11-04 12:00:38.904 309 17511.80 100.88 53918.95 88888.00 2008-11-04 12:00:39.404 309 17511.82 100.90 53919.02 88888.00 2008-11-04 12:00:39.904 309 17511.90 100.90 53919.02 88888.00 2008-11-04 12:00:40.404 309 17511.92 100.88 53918.97 88888.00 2008-11-04 12:00:40.904 309 17512.02 100.84 53918.95 88888.00 2008-11-04 12:00:41.404 309 17512.00 100.83 53918.91 88888.00 2008-11-04 12:00:41.904 309 17511.96 100.88 53918.91 88888.00 2008-11-04 12:00:42.404 309 17511.94 100.93 53918.88 88888.00 2008-11-04 12:00:42.904 309 17511.95 100.92 53918.80 88888.00 2008-11-04 12:00:43.404 309 17511.95 100.94 53918.77 88888.00 2008-11-04 12:00:43.904 309 17511.95 100.99 53918.86 88888.00 2008-11-04 12:00:44.404 309 17511.93 100.99 53918.84 88888.00 2008-11-04 12:00:44.904 309 17511.91 100.97 53918.86 88888.00 2008-11-04 12:00:45.404 309 17511.89 100.96 53918.83 88888.00 2008-11-04 12:00:45.904 309 17511.86 100.98 53918.95 88888.00 2008-11-04 12:00:46.404 309 17511.82 100.96 53918.99 88888.00 2008-11-04 12:00:46.904 309 17511.80 100.99 53918.97 88888.00 2008-11-04 12:00:47.404 309 17511.85 100.92 53918.91 88888.00 2008-11-04 12:00:47.904 309 17511.86 100.87 53918.88 88888.00 2008-11-04 12:00:48.404 309 17511.84 100.90 53918.83 88888.00 2008-11-04 12:00:48.904 309 17511.80 100.86 53918.86 88888.00 2008-11-04 12:00:49.404 309 17511.74 100.82 53918.90 88888.00 2008-11-04 12:00:49.904 309 17511.73 100.92 53919.01 88888.00 2008-11-04 12:00:50.404 309 17511.72 100.87 53918.98 88888.00 2008-11-04 12:00:50.904 309 17511.81 100.92 53918.93 88888.00 2008-11-04 12:00:51.404 309 17511.84 101.00 53918.92 88888.00 2008-11-04 12:00:51.904 309 17511.76 100.99 53918.99 88888.00 2008-11-04 12:00:52.404 309 17511.78 100.99 53919.04 88888.00 2008-11-04 12:00:52.904 309 17511.82 100.95 53919.03 88888.00 2008-11-04 12:00:53.404 309 17511.74 101.00 53919.03 88888.00 2008-11-04 12:00:53.904 309 17511.79 101.02 53919.04 88888.00 2008-11-04 12:00:54.404 309 17511.82 100.97 53919.01 88888.00 2008-11-04 12:00:54.904 309 17511.75 100.94 53918.94 88888.00 2008-11-04 12:00:55.404 309 17511.84 100.90 53919.04 88888.00 2008-11-04 12:00:55.904 309 17511.89 100.93 53918.98 88888.00 2008-11-04 12:00:56.404 309 17511.92 100.88 53919.04 88888.00 2008-11-04 12:00:56.904 309 17511.99 100.85 53918.96 88888.00 2008-11-04 12:00:57.404 309 17511.99 100.80 53918.92 88888.00 2008-11-04 12:00:57.904 309 17511.82 100.79 53918.92 88888.00 2008-11-04 12:00:58.404 309 17511.83 100.88 53918.95 88888.00 2008-11-04 12:00:58.904 309 17511.95 100.92 53918.94 88888.00 2008-11-04 12:00:59.404 309 17511.94 100.93 53919.03 88888.00 2008-11-04 12:00:59.904 309 17511.92 101.00 53919.09 88888.00 2008-11-04 12:01:00.404 309 17511.91 101.05 53919.10 88888.00 2008-11-04 12:01:00.904 309 17511.89 100.99 53919.05 88888.00 2008-11-04 12:01:01.404 309 17511.85 100.90 53918.98 88888.00 2008-11-04 12:01:01.904 309 17511.86 100.90 53918.99 88888.00 2008-11-04 12:01:02.404 309 17511.92 100.94 53918.92 88888.00 2008-11-04 12:01:02.904 309 17511.95 100.98 53918.91 88888.00 2008-11-04 12:01:03.404 309 17511.95 100.97 53918.88 88888.00 2008-11-04 12:01:03.904 309 17512.02 100.94 53918.92 88888.00 2008-11-04 12:01:04.404 309 17511.91 100.87 53918.92 88888.00 2008-11-04 12:01:04.904 309 17511.85 100.88 53918.99 88888.00 2008-11-04 12:01:05.404 309 17511.84 100.88 53918.95 88888.00 2008-11-04 12:01:05.904 309 17511.88 100.82 53919.04 88888.00 2008-11-04 12:01:06.404 309 17511.89 100.84 53918.99 88888.00 2008-11-04 12:01:06.904 309 17511.92 100.84 53919.02 88888.00 2008-11-04 12:01:07.404 309 17511.94 100.79 53919.01 88888.00 2008-11-04 12:01:07.904 309 17511.89 100.76 53919.04 88888.00 2008-11-04 12:01:08.404 309 17511.93 100.75 53919.08 88888.00 2008-11-04 12:01:08.904 309 17511.94 100.73 53919.04 88888.00 2008-11-04 12:01:09.404 309 17511.89 100.68 53919.06 88888.00 2008-11-04 12:01:09.904 309 17511.82 100.78 53919.05 88888.00 2008-11-04 12:01:10.404 309 17511.79 100.84 53919.03 88888.00 2008-11-04 12:01:10.904 309 17511.86 100.78 53918.94 88888.00 2008-11-04 12:01:11.404 309 17511.90 100.82 53918.98 88888.00 2008-11-04 12:01:11.904 309 17511.85 100.84 53919.02 88888.00 2008-11-04 12:01:12.404 309 17511.78 100.87 53919.06 88888.00 2008-11-04 12:01:12.904 309 17511.81 100.87 53919.01 88888.00 2008-11-04 12:01:13.404 309 17511.91 100.88 53919.07 88888.00 2008-11-04 12:01:13.904 309 17511.91 100.85 53919.04 88888.00 2008-11-04 12:01:14.404 309 17511.94 100.80 53919.04 88888.00 2008-11-04 12:01:14.904 309 17511.98 100.77 53919.04 88888.00 2008-11-04 12:01:15.404 309 17512.00 100.73 53919.10 88888.00 2008-11-04 12:01:15.904 309 17511.85 100.75 53919.09 88888.00 2008-11-04 12:01:16.404 309 17511.82 100.73 53919.04 88888.00 2008-11-04 12:01:16.904 309 17511.90 100.66 53919.01 88888.00 2008-11-04 12:01:17.404 309 17511.90 100.70 53918.97 88888.00 2008-11-04 12:01:17.904 309 17511.89 100.69 53918.93 88888.00 2008-11-04 12:01:18.404 309 17511.92 100.66 53918.99 88888.00 2008-11-04 12:01:18.904 309 17511.93 100.64 53919.07 88888.00 2008-11-04 12:01:19.404 309 17511.91 100.64 53918.95 88888.00 2008-11-04 12:01:19.904 309 17511.80 100.66 53918.95 88888.00 2008-11-04 12:01:20.404 309 17511.79 100.66 53918.97 88888.00 2008-11-04 12:01:20.904 309 17511.82 100.64 53919.05 88888.00 2008-11-04 12:01:21.404 309 17511.89 100.61 53919.07 88888.00 2008-11-04 12:01:21.904 309 17511.89 100.58 53919.06 88888.00 2008-11-04 12:01:22.404 309 17511.90 100.58 53918.99 88888.00 2008-11-04 12:01:22.904 309 17511.91 100.59 53918.94 88888.00 2008-11-04 12:01:23.404 309 17511.93 100.61 53918.98 88888.00 2008-11-04 12:01:23.904 309 17511.90 100.65 53919.02 88888.00 2008-11-04 12:01:24.404 309 17511.88 100.58 53918.97 88888.00 2008-11-04 12:01:24.904 309 17511.90 100.58 53918.99 88888.00 2008-11-04 12:01:25.404 309 17511.88 100.67 53918.92 88888.00 2008-11-04 12:01:25.904 309 17511.90 100.68 53918.90 88888.00 2008-11-04 12:01:26.404 309 17511.88 100.68 53918.95 88888.00 2008-11-04 12:01:26.904 309 17511.88 100.65 53918.94 88888.00 2008-11-04 12:01:27.404 309 17511.90 100.60 53918.96 88888.00 2008-11-04 12:01:27.904 309 17512.00 100.67 53918.90 88888.00 2008-11-04 12:01:28.404 309 17511.99 100.63 53918.87 88888.00 2008-11-04 12:01:28.904 309 17511.91 100.64 53918.91 88888.00 2008-11-04 12:01:29.404 309 17511.85 100.64 53918.92 88888.00 2008-11-04 12:01:29.904 309 17511.89 100.60 53918.95 88888.00 2008-11-04 12:01:30.404 309 17511.88 100.61 53918.94 88888.00 2008-11-04 12:01:30.904 309 17511.86 100.61 53918.95 88888.00 2008-11-04 12:01:31.404 309 17511.85 100.60 53918.90 88888.00 2008-11-04 12:01:31.904 309 17511.79 100.63 53918.86 88888.00 2008-11-04 12:01:32.404 309 17511.73 100.67 53918.88 88888.00 2008-11-04 12:01:32.904 309 17511.73 100.66 53918.90 88888.00 2008-11-04 12:01:33.404 309 17511.75 100.59 53918.91 88888.00 2008-11-04 12:01:33.904 309 17511.73 100.66 53918.87 88888.00 2008-11-04 12:01:34.404 309 17511.65 100.71 53918.93 88888.00 2008-11-04 12:01:34.904 309 17511.65 100.73 53918.97 88888.00 2008-11-04 12:01:35.404 309 17511.74 100.65 53919.02 88888.00 2008-11-04 12:01:35.904 309 17511.73 100.67 53918.91 88888.00 2008-11-04 12:01:36.404 309 17511.79 100.64 53918.83 88888.00 2008-11-04 12:01:36.904 309 17511.79 100.61 53918.74 88888.00 2008-11-04 12:01:37.404 309 17511.73 100.67 53918.72 88888.00 2008-11-04 12:01:37.904 309 17511.62 100.67 53918.73 88888.00 2008-11-04 12:01:38.404 309 17511.64 100.61 53918.79 88888.00 2008-11-04 12:01:38.904 309 17511.68 100.64 53918.83 88888.00 2008-11-04 12:01:39.404 309 17511.70 100.70 53918.74 88888.00 2008-11-04 12:01:39.904 309 17511.82 100.75 53918.74 88888.00 2008-11-04 12:01:40.404 309 17511.82 100.70 53918.77 88888.00 2008-11-04 12:01:40.904 309 17511.80 100.68 53918.79 88888.00 2008-11-04 12:01:41.404 309 17511.81 100.75 53918.77 88888.00 2008-11-04 12:01:41.904 309 17511.75 100.67 53918.83 88888.00 2008-11-04 12:01:42.404 309 17511.71 100.60 53918.77 88888.00 2008-11-04 12:01:42.904 309 17511.76 100.64 53918.74 88888.00 2008-11-04 12:01:43.404 309 17511.81 100.67 53918.83 88888.00 2008-11-04 12:01:43.904 309 17511.74 100.67 53918.75 88888.00 2008-11-04 12:01:44.404 309 17511.62 100.64 53918.77 88888.00 2008-11-04 12:01:44.904 309 17511.62 100.65 53918.70 88888.00 2008-11-04 12:01:45.404 309 17511.71 100.66 53918.71 88888.00 2008-11-04 12:01:45.904 309 17511.73 100.59 53918.77 88888.00 2008-11-04 12:01:46.404 309 17511.70 100.63 53918.86 88888.00 2008-11-04 12:01:46.904 309 17511.68 100.73 53918.90 88888.00 2008-11-04 12:01:47.404 309 17511.60 100.75 53918.80 88888.00 2008-11-04 12:01:47.904 309 17511.65 100.80 53918.74 88888.00 2008-11-04 12:01:48.404 309 17511.76 100.74 53918.84 88888.00 2008-11-04 12:01:48.904 309 17511.80 100.76 53918.88 88888.00 2008-11-04 12:01:49.404 309 17511.89 100.76 53918.86 88888.00 2008-11-04 12:01:49.904 309 17511.84 100.77 53918.76 88888.00 2008-11-04 12:01:50.404 309 17511.83 100.79 53918.85 88888.00 2008-11-04 12:01:50.904 309 17511.83 100.77 53918.91 88888.00 2008-11-04 12:01:51.404 309 17511.78 100.83 53918.83 88888.00 2008-11-04 12:01:51.904 309 17511.73 100.86 53918.73 88888.00 2008-11-04 12:01:52.404 309 17511.68 100.79 53918.74 88888.00 2008-11-04 12:01:52.904 309 17511.70 100.84 53918.75 88888.00 2008-11-04 12:01:53.404 309 17511.69 100.84 53918.82 88888.00 2008-11-04 12:01:53.904 309 17511.66 100.82 53918.87 88888.00 2008-11-04 12:01:54.404 309 17511.76 100.73 53918.84 88888.00 2008-11-04 12:01:54.904 309 17511.81 100.74 53918.76 88888.00 2008-11-04 12:01:55.404 309 17511.76 100.75 53918.77 88888.00 2008-11-04 12:01:55.904 309 17511.66 100.78 53918.81 88888.00 2008-11-04 12:01:56.404 309 17511.65 100.69 53918.86 88888.00 2008-11-04 12:01:56.904 309 17511.73 100.66 53918.86 88888.00 2008-11-04 12:01:57.404 309 17511.82 100.71 53918.85 88888.00 2008-11-04 12:01:57.904 309 17511.80 100.75 53918.95 88888.00 2008-11-04 12:01:58.404 309 17511.79 100.73 53918.95 88888.00 2008-11-04 12:01:58.904 309 17511.82 100.76 53918.93 88888.00 2008-11-04 12:01:59.404 309 17511.72 100.77 53918.84 88888.00 2008-11-04 12:01:59.904 309 17511.73 100.76 53918.80 88888.00 2008-11-04 12:02:00.404 309 17511.76 100.83 53918.94 88888.00 2008-11-04 12:02:00.904 309 17511.78 100.87 53918.92 88888.00 2008-11-04 12:02:01.404 309 17511.69 100.83 53918.86 88888.00 2008-11-04 12:02:01.904 309 17511.65 100.80 53918.83 88888.00 2008-11-04 12:02:02.404 309 17511.69 100.82 53918.90 88888.00 2008-11-04 12:02:02.904 309 17511.78 100.83 53918.95 88888.00 2008-11-04 12:02:03.404 309 17511.76 100.83 53918.96 88888.00 2008-11-04 12:02:03.904 309 17511.83 100.84 53918.99 88888.00 2008-11-04 12:02:04.404 309 17511.80 100.83 53919.01 88888.00 2008-11-04 12:02:04.904 309 17511.72 100.84 53918.94 88888.00 2008-11-04 12:02:05.404 309 17511.65 100.88 53918.92 88888.00 2008-11-04 12:02:05.904 309 17511.62 100.86 53918.85 88888.00 2008-11-04 12:02:06.404 309 17511.66 100.86 53918.82 88888.00 2008-11-04 12:02:06.904 309 17511.71 100.83 53918.90 88888.00 2008-11-04 12:02:07.404 309 17511.68 100.86 53918.88 88888.00 2008-11-04 12:02:07.904 309 17511.74 100.85 53918.91 88888.00 2008-11-04 12:02:08.404 309 17511.73 100.86 53918.91 88888.00 2008-11-04 12:02:08.904 309 17511.78 100.84 53918.95 88888.00 2008-11-04 12:02:09.404 309 17511.79 100.85 53918.90 88888.00 2008-11-04 12:02:09.904 309 17511.68 100.90 53918.85 88888.00 2008-11-04 12:02:10.404 309 17511.72 100.97 53918.76 88888.00 2008-11-04 12:02:10.904 309 17511.84 100.98 53918.84 88888.00 2008-11-04 12:02:11.404 309 17511.78 100.98 53918.91 88888.00 2008-11-04 12:02:11.904 309 17511.82 100.93 53918.95 88888.00 2008-11-04 12:02:12.404 309 17511.82 100.96 53918.86 88888.00 2008-11-04 12:02:12.904 309 17511.76 101.00 53918.84 88888.00 2008-11-04 12:02:13.404 309 17511.73 100.98 53918.88 88888.00 2008-11-04 12:02:13.904 309 17511.73 100.98 53919.01 88888.00 2008-11-04 12:02:14.404 309 17511.80 100.92 53919.04 88888.00 2008-11-04 12:02:14.904 309 17511.83 100.94 53919.02 88888.00 2008-11-04 12:02:15.404 309 17511.80 100.99 53919.01 88888.00 2008-11-04 12:02:15.904 309 17511.79 101.05 53918.99 88888.00 2008-11-04 12:02:16.404 309 17511.82 101.03 53918.97 88888.00 2008-11-04 12:02:16.904 309 17511.85 100.96 53918.91 88888.00 2008-11-04 12:02:17.404 309 17511.85 100.93 53918.97 88888.00 2008-11-04 12:02:17.904 309 17511.90 100.99 53918.98 88888.00 2008-11-04 12:02:18.404 309 17511.94 101.00 53918.93 88888.00 2008-11-04 12:02:18.904 309 17511.99 100.97 53918.99 88888.00 2008-11-04 12:02:19.404 309 17511.98 101.03 53918.97 88888.00 2008-11-04 12:02:19.904 309 17511.95 101.06 53919.02 88888.00 2008-11-04 12:02:20.404 309 17511.86 101.09 53919.02 88888.00 2008-11-04 12:02:20.904 309 17511.89 101.03 53918.99 88888.00 2008-11-04 12:02:21.404 309 17511.92 100.99 53919.08 88888.00 2008-11-04 12:02:21.904 309 17511.93 100.96 53919.13 88888.00 2008-11-04 12:02:22.404 309 17511.94 100.95 53919.01 88888.00 2008-11-04 12:02:22.904 309 17511.96 101.00 53918.98 88888.00 2008-11-04 12:02:23.404 309 17511.91 101.03 53919.02 88888.00 2008-11-04 12:02:23.904 309 17511.98 100.99 53919.02 88888.00 2008-11-04 12:02:24.404 309 17511.96 101.03 53918.96 88888.00 2008-11-04 12:02:24.904 309 17511.98 101.05 53918.95 88888.00 2008-11-04 12:02:25.404 309 17512.02 100.99 53918.92 88888.00 2008-11-04 12:02:25.904 309 17512.05 100.97 53918.99 88888.00 2008-11-04 12:02:26.404 309 17511.99 101.02 53918.94 88888.00 2008-11-04 12:02:26.904 309 17511.90 101.05 53918.81 88888.00 2008-11-04 12:02:27.404 309 17511.95 101.03 53918.80 88888.00 2008-11-04 12:02:27.904 309 17512.02 100.99 53918.87 88888.00 2008-11-04 12:02:28.404 309 17511.98 100.95 53918.94 88888.00 2008-11-04 12:02:28.904 309 17511.99 101.05 53918.92 88888.00 2008-11-04 12:02:29.404 309 17512.03 101.02 53918.91 88888.00 2008-11-04 12:02:29.904 309 17512.09 101.02 53918.94 88888.00 2008-11-04 12:02:30.404 309 17512.00 100.99 53918.84 88888.00 2008-11-04 12:02:30.904 309 17512.00 100.96 53918.85 88888.00 2008-11-04 12:02:31.404 309 17512.09 100.94 53918.86 88888.00 2008-11-04 12:02:31.904 309 17512.06 100.96 53918.83 88888.00 2008-11-04 12:02:32.404 309 17512.12 100.97 53918.85 88888.00 2008-11-04 12:02:32.904 309 17512.17 100.98 53918.79 88888.00 2008-11-04 12:02:33.404 309 17512.15 100.94 53918.76 88888.00 2008-11-04 12:02:33.904 309 17512.11 100.92 53918.86 88888.00 2008-11-04 12:02:34.404 309 17512.11 100.87 53918.86 88888.00 2008-11-04 12:02:34.904 309 17512.14 100.90 53918.84 88888.00 2008-11-04 12:02:35.404 309 17512.13 100.94 53918.88 88888.00 2008-11-04 12:02:35.904 309 17512.17 100.94 53918.94 88888.00 2008-11-04 12:02:36.404 309 17512.17 100.85 53918.95 88888.00 2008-11-04 12:02:36.904 309 17512.19 100.94 53918.94 88888.00 2008-11-04 12:02:37.404 309 17512.21 100.96 53918.95 88888.00 2008-11-04 12:02:37.904 309 17512.19 100.96 53918.88 88888.00 2008-11-04 12:02:38.404 309 17512.16 100.94 53918.83 88888.00 2008-11-04 12:02:38.904 309 17512.15 100.90 53918.84 88888.00 2008-11-04 12:02:39.404 309 17512.17 100.87 53918.81 88888.00 2008-11-04 12:02:39.904 309 17512.24 100.89 53918.74 88888.00 2008-11-04 12:02:40.404 309 17512.33 100.90 53918.80 88888.00 2008-11-04 12:02:40.904 309 17512.26 100.86 53918.83 88888.00 2008-11-04 12:02:41.404 309 17512.26 100.89 53918.85 88888.00 2008-11-04 12:02:41.904 309 17512.23 100.93 53918.98 88888.00 2008-11-04 12:02:42.404 309 17512.24 100.84 53919.04 88888.00 2008-11-04 12:02:42.904 309 17512.25 100.82 53919.01 88888.00 2008-11-04 12:02:43.404 309 17512.26 100.86 53918.85 88888.00 2008-11-04 12:02:43.904 309 17512.31 100.86 53918.73 88888.00 2008-11-04 12:02:44.404 309 17512.29 100.82 53918.82 88888.00 2008-11-04 12:02:44.904 309 17512.35 100.80 53918.92 88888.00 2008-11-04 12:02:45.404 309 17512.37 100.79 53918.86 88888.00 2008-11-04 12:02:45.904 309 17512.37 100.80 53918.82 88888.00 2008-11-04 12:02:46.404 309 17512.41 100.76 53918.76 88888.00 2008-11-04 12:02:46.904 309 17512.41 100.68 53918.83 88888.00 2008-11-04 12:02:47.404 309 17512.27 100.64 53918.96 88888.00 2008-11-04 12:02:47.904 309 17512.22 100.65 53919.04 88888.00 2008-11-04 12:02:48.404 309 17512.30 100.66 53919.03 88888.00 2008-11-04 12:02:48.904 309 17512.41 100.75 53918.93 88888.00 2008-11-04 12:02:49.404 309 17512.32 100.77 53918.84 88888.00 2008-11-04 12:02:49.904 309 17512.31 100.78 53918.84 88888.00 2008-11-04 12:02:50.404 309 17512.23 100.77 53918.83 88888.00 2008-11-04 12:02:50.904 309 17512.25 100.77 53918.77 88888.00 2008-11-04 12:02:51.404 309 17512.27 100.79 53918.86 88888.00 2008-11-04 12:02:51.904 309 17512.26 100.74 53918.77 88888.00 2008-11-04 12:02:52.404 309 17512.31 100.78 53918.75 88888.00 2008-11-04 12:02:52.904 309 17512.36 100.76 53918.76 88888.00 2008-11-04 12:02:53.404 309 17512.36 100.75 53918.85 88888.00 2008-11-04 12:02:53.904 309 17512.34 100.80 53918.90 88888.00 2008-11-04 12:02:54.404 309 17512.27 100.80 53918.86 88888.00 2008-11-04 12:02:54.904 309 17512.23 100.82 53918.81 88888.00 2008-11-04 12:02:55.401 309 17512.22 100.77 53918.86 88888.00 2008-11-04 12:02:55.901 309 17512.21 100.73 53918.85 88888.00 2008-11-04 12:02:56.401 309 17512.24 100.75 53918.77 88888.00 2008-11-04 12:02:56.901 309 17512.31 100.75 53918.73 88888.00 2008-11-04 12:02:57.401 309 17512.27 100.70 53918.79 88888.00 2008-11-04 12:02:57.901 309 17512.26 100.70 53918.82 88888.00 2008-11-04 12:02:58.401 309 17512.20 100.69 53918.91 88888.00 2008-11-04 12:02:58.901 309 17512.17 100.76 53918.91 88888.00 2008-11-04 12:02:59.401 309 17512.19 100.78 53918.86 88888.00 2008-11-04 12:02:59.901 309 17512.17 100.74 53918.88 88888.00 2008-11-04 12:03:00.401 309 17512.12 100.69 53918.90 88888.00 2008-11-04 12:03:00.901 309 17512.19 100.69 53918.86 88888.00 2008-11-04 12:03:01.401 309 17512.15 100.68 53918.86 88888.00 2008-11-04 12:03:01.901 309 17512.09 100.66 53918.86 88888.00 2008-11-04 12:03:02.401 309 17512.06 100.66 53918.85 88888.00 2008-11-04 12:03:02.901 309 17512.09 100.70 53918.77 88888.00 2008-11-04 12:03:03.401 309 17512.12 100.77 53918.79 88888.00 2008-11-04 12:03:03.901 309 17512.09 100.64 53918.92 88888.00 2008-11-04 12:03:04.401 309 17512.09 100.63 53918.99 88888.00 2008-11-04 12:03:04.901 309 17512.03 100.65 53919.01 88888.00 2008-11-04 12:03:05.401 309 17512.04 100.59 53919.06 88888.00 2008-11-04 12:03:05.901 309 17512.06 100.65 53919.19 88888.00 2008-11-04 12:03:06.401 309 17512.15 100.68 53919.18 88888.00 2008-11-04 12:03:06.901 309 17512.17 100.68 53919.04 88888.00 2008-11-04 12:03:07.401 309 17512.12 100.71 53919.02 88888.00 2008-11-04 12:03:07.901 309 17512.15 100.70 53919.10 88888.00 2008-11-04 12:03:08.401 309 17512.07 100.74 53919.04 88888.00 2008-11-04 12:03:08.901 309 17512.10 100.79 53919.01 88888.00 2008-11-04 12:03:09.401 309 17512.07 100.74 53919.01 88888.00 2008-11-04 12:03:09.901 309 17512.07 100.75 53919.06 88888.00 2008-11-04 12:03:10.401 309 17512.14 100.73 53919.06 88888.00 2008-11-04 12:03:10.901 309 17512.15 100.71 53918.93 88888.00 2008-11-04 12:03:11.401 309 17512.10 100.71 53918.90 88888.00 2008-11-04 12:03:11.901 309 17512.06 100.67 53918.87 88888.00 2008-11-04 12:03:12.401 309 17512.11 100.68 53918.92 88888.00 2008-11-04 12:03:12.901 309 17512.13 100.71 53918.98 88888.00 2008-11-04 12:03:13.401 309 17512.11 100.73 53918.93 88888.00 2008-11-04 12:03:13.901 309 17512.12 100.66 53918.86 88888.00 2008-11-04 12:03:14.401 309 17512.05 100.67 53918.99 88888.00 2008-11-04 12:03:14.901 309 17512.05 100.69 53918.99 88888.00 2008-11-04 12:03:15.401 309 17512.12 100.66 53918.90 88888.00 2008-11-04 12:03:15.901 309 17512.14 100.64 53918.95 88888.00 2008-11-04 12:03:16.401 309 17512.14 100.64 53918.92 88888.00 2008-11-04 12:03:16.901 309 17512.16 100.65 53918.98 88888.00 2008-11-04 12:03:17.401 309 17512.09 100.70 53919.01 88888.00 2008-11-04 12:03:17.901 309 17512.07 100.67 53918.94 88888.00 2008-11-04 12:03:18.401 309 17512.09 100.67 53918.93 88888.00 2008-11-04 12:03:18.901 309 17512.03 100.64 53918.93 88888.00 2008-11-04 12:03:19.401 309 17511.95 100.65 53918.94 88888.00 2008-11-04 12:03:19.901 309 17512.02 100.67 53918.96 88888.00 2008-11-04 12:03:20.401 309 17512.06 100.67 53919.06 88888.00 2008-11-04 12:03:20.901 309 17512.09 100.57 53919.14 88888.00 2008-11-04 12:03:21.401 309 17512.05 100.49 53919.09 88888.00 2008-11-04 12:03:21.901 309 17512.09 100.51 53919.08 88888.00 2008-11-04 12:03:22.401 309 17512.14 100.53 53919.03 88888.00 2008-11-04 12:03:22.901 309 17512.11 100.54 53918.95 88888.00 2008-11-04 12:03:23.401 309 17512.07 100.55 53919.04 88888.00 2008-11-04 12:03:23.901 309 17512.09 100.59 53919.12 88888.00 2008-11-04 12:03:24.401 309 17512.15 100.59 53919.09 88888.00 2008-11-04 12:03:24.901 309 17512.14 100.54 53919.07 88888.00 2008-11-04 12:03:25.401 309 17512.10 100.53 53919.04 88888.00 2008-11-04 12:03:25.901 309 17512.09 100.53 53919.03 88888.00 2008-11-04 12:03:26.401 309 17512.14 100.46 53918.96 88888.00 2008-11-04 12:03:26.901 309 17512.15 100.49 53919.03 88888.00 2008-11-04 12:03:27.401 309 17512.17 100.47 53918.95 88888.00 2008-11-04 12:03:27.901 309 17512.16 100.46 53918.97 88888.00 2008-11-04 12:03:28.401 309 17512.21 100.46 53918.91 88888.00 2008-11-04 12:03:28.901 309 17512.22 100.48 53918.98 88888.00 2008-11-04 12:03:29.401 309 17512.17 100.50 53918.96 88888.00 2008-11-04 12:03:29.901 309 17512.07 100.46 53918.93 88888.00 2008-11-04 12:03:30.401 309 17512.12 100.51 53918.90 88888.00 2008-11-04 12:03:30.901 309 17512.19 100.48 53918.92 88888.00 2008-11-04 12:03:31.401 309 17512.27 100.44 53919.03 88888.00 2008-11-04 12:03:31.901 309 17512.17 100.43 53919.05 88888.00 2008-11-04 12:03:32.401 309 17512.06 100.43 53919.03 88888.00 2008-11-04 12:03:32.901 309 17511.96 100.41 53919.04 88888.00 2008-11-04 12:03:33.401 309 17512.04 100.41 53919.02 88888.00 2008-11-04 12:03:33.901 309 17512.11 100.38 53918.99 88888.00 2008-11-04 12:03:34.401 309 17512.11 100.37 53918.98 88888.00 2008-11-04 12:03:34.901 309 17512.19 100.39 53918.94 88888.00 2008-11-04 12:03:35.401 309 17512.13 100.41 53918.96 88888.00 2008-11-04 12:03:35.901 309 17512.12 100.46 53918.96 88888.00 2008-11-04 12:03:36.401 309 17512.16 100.45 53919.01 88888.00 2008-11-04 12:03:36.901 309 17512.10 100.44 53918.99 88888.00 2008-11-04 12:03:37.401 309 17512.05 100.39 53919.07 88888.00 2008-11-04 12:03:37.901 309 17512.06 100.35 53919.06 88888.00 2008-11-04 12:03:38.401 309 17512.07 100.31 53918.96 88888.00 2008-11-04 12:03:38.901 309 17512.09 100.30 53918.90 88888.00 2008-11-04 12:03:39.401 309 17512.06 100.32 53918.92 88888.00 2008-11-04 12:03:39.901 309 17512.12 100.32 53918.96 88888.00 2008-11-04 12:03:40.401 309 17512.12 100.38 53918.97 88888.00 2008-11-04 12:03:40.901 309 17512.14 100.36 53919.07 88888.00 2008-11-04 12:03:41.401 309 17512.19 100.31 53918.98 88888.00 2008-11-04 12:03:41.901 309 17512.11 100.31 53918.94 88888.00 2008-11-04 12:03:42.401 309 17512.04 100.29 53919.03 88888.00 2008-11-04 12:03:42.901 309 17512.09 100.27 53918.99 88888.00 2008-11-04 12:03:43.401 309 17512.16 100.29 53918.97 88888.00 2008-11-04 12:03:43.901 309 17512.21 100.31 53918.95 88888.00 2008-11-04 12:03:44.401 309 17512.13 100.39 53918.94 88888.00 2008-11-04 12:03:44.901 309 17512.09 100.44 53919.01 88888.00 2008-11-04 12:03:45.401 309 17512.05 100.35 53919.02 88888.00 2008-11-04 12:03:45.901 309 17511.96 100.32 53918.96 88888.00 2008-11-04 12:03:46.401 309 17511.98 100.35 53918.95 88888.00 2008-11-04 12:03:46.901 309 17511.93 100.31 53918.91 88888.00 2008-11-04 12:03:47.401 309 17512.02 100.37 53918.95 88888.00 2008-11-04 12:03:47.901 309 17512.10 100.28 53918.97 88888.00 2008-11-04 12:03:48.401 309 17512.06 100.35 53919.02 88888.00 2008-11-04 12:03:48.901 309 17512.10 100.41 53919.02 88888.00 2008-11-04 12:03:49.401 309 17512.05 100.40 53918.97 88888.00 2008-11-04 12:03:49.901 309 17512.09 100.35 53918.95 88888.00 2008-11-04 12:03:50.401 309 17512.07 100.31 53918.94 88888.00 2008-11-04 12:03:50.901 309 17512.09 100.24 53918.99 88888.00 2008-11-04 12:03:51.401 309 17512.10 100.22 53919.05 88888.00 2008-11-04 12:03:51.901 309 17512.11 100.28 53918.92 88888.00 2008-11-04 12:03:52.401 309 17512.07 100.29 53918.83 88888.00 2008-11-04 12:03:52.901 309 17512.11 100.30 53918.77 88888.00 2008-11-04 12:03:53.401 309 17512.11 100.32 53918.77 88888.00 2008-11-04 12:03:53.901 309 17512.06 100.37 53918.84 88888.00 2008-11-04 12:03:54.401 309 17512.00 100.39 53918.93 88888.00 2008-11-04 12:03:54.901 309 17511.99 100.46 53918.93 88888.00 2008-11-04 12:03:55.401 309 17511.99 100.44 53918.94 88888.00 2008-11-04 12:03:55.901 309 17511.96 100.40 53918.93 88888.00 2008-11-04 12:03:56.401 309 17511.96 100.43 53918.88 88888.00 2008-11-04 12:03:56.901 309 17512.00 100.46 53918.93 88888.00 2008-11-04 12:03:57.401 309 17512.02 100.45 53918.90 88888.00 2008-11-04 12:03:57.901 309 17512.05 100.46 53918.93 88888.00 2008-11-04 12:03:58.401 309 17512.02 100.41 53918.88 88888.00 2008-11-04 12:03:58.901 309 17512.06 100.46 53918.86 88888.00 2008-11-04 12:03:59.401 309 17512.00 100.48 53918.92 88888.00 2008-11-04 12:03:59.901 309 17512.01 100.48 53919.04 88888.00 2008-11-04 12:04:00.401 309 17512.02 100.48 53918.98 88888.00 2008-11-04 12:04:00.901 309 17511.98 100.43 53918.92 88888.00 2008-11-04 12:04:01.401 309 17512.00 100.43 53918.92 88888.00 2008-11-04 12:04:01.901 309 17512.02 100.41 53918.94 88888.00 2008-11-04 12:04:02.401 309 17512.01 100.45 53919.03 88888.00 2008-11-04 12:04:02.901 309 17511.99 100.46 53919.02 88888.00 2008-11-04 12:04:03.401 309 17511.92 100.46 53918.97 88888.00 2008-11-04 12:04:03.901 309 17511.95 100.48 53918.96 88888.00 2008-11-04 12:04:04.401 309 17511.99 100.49 53918.96 88888.00 2008-11-04 12:04:04.901 309 17512.06 100.55 53918.95 88888.00 2008-11-04 12:04:05.401 309 17512.03 100.55 53918.86 88888.00 2008-11-04 12:04:05.901 309 17511.93 100.54 53918.96 88888.00 2008-11-04 12:04:06.401 309 17511.85 100.56 53918.96 88888.00 2008-11-04 12:04:06.901 309 17511.91 100.58 53918.99 88888.00 2008-11-04 12:04:07.401 309 17511.89 100.58 53919.01 88888.00 2008-11-04 12:04:07.901 309 17511.86 100.58 53919.02 88888.00 2008-11-04 12:04:08.401 309 17511.94 100.58 53918.93 88888.00 2008-11-04 12:04:08.901 309 17512.00 100.49 53918.92 88888.00 2008-11-04 12:04:09.401 309 17512.05 100.53 53918.86 88888.00 2008-11-04 12:04:09.901 309 17511.94 100.59 53918.86 88888.00 2008-11-04 12:04:10.401 309 17511.83 100.57 53918.92 88888.00 2008-11-04 12:04:10.901 309 17511.81 100.55 53918.95 88888.00 2008-11-04 12:04:11.401 309 17511.78 100.57 53919.04 88888.00 2008-11-04 12:04:11.901 309 17511.74 100.58 53919.01 88888.00 2008-11-04 12:04:12.401 309 17511.81 100.58 53919.04 88888.00 2008-11-04 12:04:12.901 309 17511.79 100.59 53919.07 88888.00 2008-11-04 12:04:13.401 309 17511.69 100.58 53918.96 88888.00 2008-11-04 12:04:13.901 309 17511.69 100.59 53918.92 88888.00 2008-11-04 12:04:14.401 309 17511.76 100.60 53918.90 88888.00 2008-11-04 12:04:14.901 309 17511.88 100.63 53918.74 88888.00 2008-11-04 12:04:15.401 309 17511.94 100.63 53918.73 88888.00 2008-11-04 12:04:15.901 309 17511.89 100.64 53918.83 88888.00 2008-11-04 12:04:16.401 309 17511.76 100.63 53918.87 88888.00 2008-11-04 12:04:16.901 309 17511.73 100.56 53918.88 88888.00 2008-11-04 12:04:17.401 309 17511.78 100.59 53918.84 88888.00 2008-11-04 12:04:17.901 309 17511.75 100.63 53918.82 88888.00 2008-11-04 12:04:18.401 309 17511.76 100.64 53918.85 88888.00 2008-11-04 12:04:18.901 309 17511.81 100.63 53918.86 88888.00 2008-11-04 12:04:19.401 309 17511.80 100.63 53918.84 88888.00 2008-11-04 12:04:19.901 309 17511.73 100.61 53918.87 88888.00 2008-11-04 12:04:20.401 309 17511.71 100.68 53918.85 88888.00 2008-11-04 12:04:20.901 309 17511.76 100.67 53918.95 88888.00 2008-11-04 12:04:21.401 309 17511.72 100.67 53919.02 88888.00 2008-11-04 12:04:21.901 309 17511.73 100.64 53918.97 88888.00 2008-11-04 12:04:22.401 309 17511.65 100.58 53918.92 88888.00 2008-11-04 12:04:22.901 309 17511.60 100.58 53918.96 88888.00 2008-11-04 12:04:23.401 309 17511.66 100.70 53918.98 88888.00 2008-11-04 12:04:23.901 309 17511.73 100.71 53919.01 88888.00 2008-11-04 12:04:24.401 309 17511.69 100.75 53919.02 88888.00 2008-11-04 12:04:24.901 309 17511.71 100.73 53918.98 88888.00 2008-11-04 12:04:25.401 309 17511.75 100.74 53918.94 88888.00 2008-11-04 12:04:25.901 309 17511.70 100.77 53919.03 88888.00 2008-11-04 12:04:26.401 309 17511.76 100.73 53919.05 88888.00 2008-11-04 12:04:26.901 309 17511.76 100.77 53918.95 88888.00 2008-11-04 12:04:27.401 309 17511.74 100.82 53918.92 88888.00 2008-11-04 12:04:27.901 309 17511.71 100.77 53919.02 88888.00 2008-11-04 12:04:28.401 309 17511.70 100.80 53919.01 88888.00 2008-11-04 12:04:28.901 309 17511.60 100.76 53918.98 88888.00 2008-11-04 12:04:29.401 309 17511.64 100.77 53918.92 88888.00 2008-11-04 12:04:29.901 309 17511.68 100.76 53919.03 88888.00 2008-11-04 12:04:30.401 309 17511.68 100.78 53919.05 88888.00 2008-11-04 12:04:30.901 309 17511.68 100.74 53919.03 88888.00 2008-11-04 12:04:31.401 309 17511.68 100.67 53918.98 88888.00 2008-11-04 12:04:31.901 309 17511.68 100.71 53919.07 88888.00 2008-11-04 12:04:32.401 309 17511.69 100.69 53919.06 88888.00 2008-11-04 12:04:32.901 309 17511.60 100.74 53919.01 88888.00 2008-11-04 12:04:33.401 309 17511.51 100.79 53918.96 88888.00 2008-11-04 12:04:33.901 309 17511.55 100.76 53918.94 88888.00 2008-11-04 12:04:34.401 309 17511.61 100.77 53918.94 88888.00 2008-11-04 12:04:34.901 309 17511.63 100.78 53919.06 88888.00 2008-11-04 12:04:35.401 309 17511.68 100.78 53919.08 88888.00 2008-11-04 12:04:35.901 309 17511.75 100.76 53919.03 88888.00 2008-11-04 12:04:36.401 309 17511.72 100.84 53918.95 88888.00 2008-11-04 12:04:36.901 309 17511.62 100.94 53918.95 88888.00 2008-11-04 12:04:37.401 309 17511.63 100.93 53919.02 88888.00 2008-11-04 12:04:37.901 309 17511.65 100.93 53919.05 88888.00 2008-11-04 12:04:38.401 309 17511.71 100.93 53919.03 88888.00 2008-11-04 12:04:38.901 309 17511.71 100.89 53918.98 88888.00 2008-11-04 12:04:39.401 309 17511.63 100.86 53919.01 88888.00 2008-11-04 12:04:39.901 309 17511.61 100.90 53919.02 88888.00 2008-11-04 12:04:40.401 309 17511.63 100.87 53919.08 88888.00 2008-11-04 12:04:40.901 309 17511.63 100.80 53919.02 88888.00 2008-11-04 12:04:41.401 309 17511.64 100.85 53918.98 88888.00 2008-11-04 12:04:41.901 309 17511.58 100.96 53918.97 88888.00 2008-11-04 12:04:42.401 309 17511.50 101.00 53919.01 88888.00 2008-11-04 12:04:42.901 309 17511.48 100.92 53919.01 88888.00 2008-11-04 12:04:43.401 309 17511.55 100.93 53918.96 88888.00 2008-11-04 12:04:43.901 309 17511.55 100.90 53919.03 88888.00 2008-11-04 12:04:44.401 309 17511.54 100.98 53919.05 88888.00 2008-11-04 12:04:44.901 309 17511.56 101.04 53919.01 88888.00 2008-11-04 12:04:45.401 309 17511.58 101.04 53918.98 88888.00 2008-11-04 12:04:45.901 309 17511.54 101.04 53918.92 88888.00 2008-11-04 12:04:46.401 309 17511.55 100.99 53918.99 88888.00 2008-11-04 12:04:46.901 309 17511.64 101.02 53918.93 88888.00 2008-11-04 12:04:47.401 309 17511.62 101.03 53918.98 88888.00 2008-11-04 12:04:47.901 309 17511.56 101.05 53918.91 88888.00 2008-11-04 12:04:48.401 309 17511.50 101.16 53918.88 88888.00 2008-11-04 12:04:48.901 309 17511.48 101.21 53918.83 88888.00 2008-11-04 12:04:49.401 309 17511.55 101.24 53918.77 88888.00 2008-11-04 12:04:49.901 309 17511.62 101.22 53918.70 88888.00 2008-11-04 12:04:50.401 309 17511.60 101.25 53918.71 88888.00 2008-11-04 12:04:50.901 309 17511.55 101.26 53918.73 88888.00 2008-11-04 12:04:51.401 309 17511.45 101.28 53918.66 88888.00 2008-11-04 12:04:51.901 309 17511.42 101.27 53918.74 88888.00 2008-11-04 12:04:52.401 309 17511.45 101.22 53918.91 88888.00 2008-11-04 12:04:52.901 309 17511.54 101.23 53918.98 88888.00 2008-11-04 12:04:53.401 309 17511.48 101.19 53918.94 88888.00 2008-11-04 12:04:53.901 309 17511.49 101.19 53918.97 88888.00 2008-11-04 12:04:54.401 309 17511.52 101.21 53918.95 88888.00 2008-11-04 12:04:54.901 309 17511.59 101.28 53918.95 88888.00 2008-11-04 12:04:55.401 309 17511.55 101.26 53918.95 88888.00 2008-11-04 12:04:55.901 309 17511.50 101.26 53918.87 88888.00 2008-11-04 12:04:56.401 309 17511.47 101.23 53918.85 88888.00 2008-11-04 12:04:56.901 309 17511.50 101.29 53918.90 88888.00 2008-11-04 12:04:57.401 309 17511.56 101.32 53918.98 88888.00 2008-11-04 12:04:57.901 309 17511.53 101.33 53919.03 88888.00 2008-11-04 12:04:58.401 309 17511.56 101.36 53919.02 88888.00 2008-11-04 12:04:58.901 309 17511.63 101.31 53919.01 88888.00 2008-11-04 12:04:59.401 309 17511.54 101.28 53918.99 88888.00 2008-11-04 12:04:59.901 309 17511.50 101.25 53919.04 88888.00 2008-11-04 12:05:00.401 309 17511.60 101.26 53919.16 88888.00 2008-11-04 12:05:00.901 309 17511.65 101.31 53919.08 88888.00 2008-11-04 12:05:01.401 309 17511.63 101.23 53919.12 88888.00 2008-11-04 12:05:01.901 309 17511.59 101.28 53919.02 88888.00 2008-11-04 12:05:02.401 309 17511.60 101.37 53918.93 88888.00 2008-11-04 12:05:02.901 309 17511.62 101.44 53918.93 88888.00 2008-11-04 12:05:03.401 309 17511.61 101.43 53918.96 88888.00 2008-11-04 12:05:03.901 309 17511.66 101.42 53918.92 88888.00 2008-11-04 12:05:04.401 309 17511.68 101.47 53918.88 88888.00 2008-11-04 12:05:04.901 309 17511.72 101.49 53918.83 88888.00 2008-11-04 12:05:05.401 309 17511.71 101.46 53918.82 88888.00 2008-11-04 12:05:05.901 309 17511.75 101.43 53918.79 88888.00 2008-11-04 12:05:06.401 309 17511.71 101.45 53918.84 88888.00 2008-11-04 12:05:06.901 309 17511.72 101.49 53918.84 88888.00 2008-11-04 12:05:07.401 309 17511.73 101.51 53918.81 88888.00 2008-11-04 12:05:07.901 309 17511.73 101.51 53918.74 88888.00 2008-11-04 12:05:08.401 309 17511.76 101.53 53918.75 88888.00 2008-11-04 12:05:08.901 309 17511.73 101.57 53918.69 88888.00 2008-11-04 12:05:09.401 309 17511.64 101.58 53918.69 88888.00 2008-11-04 12:05:09.901 309 17511.75 101.54 53918.73 88888.00 2008-11-04 12:05:10.401 309 17511.84 101.53 53918.71 88888.00 2008-11-04 12:05:10.901 309 17511.86 101.51 53918.76 88888.00 2008-11-04 12:05:11.401 309 17511.83 101.47 53918.83 88888.00 2008-11-04 12:05:11.901 309 17511.80 101.45 53918.75 88888.00 2008-11-04 12:05:12.401 309 17511.83 101.42 53918.75 88888.00 2008-11-04 12:05:12.901 309 17511.82 101.48 53918.70 88888.00 2008-11-04 12:05:13.401 309 17511.84 101.51 53918.68 88888.00 2008-11-04 12:05:13.901 309 17511.90 101.49 53918.72 88888.00 2008-11-04 12:05:14.401 309 17511.90 101.51 53918.80 88888.00 2008-11-04 12:05:14.901 309 17511.93 101.52 53918.81 88888.00 2008-11-04 12:05:15.401 309 17511.93 101.58 53918.81 88888.00 2008-11-04 12:05:15.901 309 17511.96 101.56 53918.86 88888.00 2008-11-04 12:05:16.401 309 17511.92 101.59 53918.87 88888.00 2008-11-04 12:05:16.901 309 17511.90 101.58 53918.90 88888.00 2008-11-04 12:05:17.401 309 17511.89 101.56 53918.92 88888.00 2008-11-04 12:05:17.901 309 17511.90 101.59 53918.96 88888.00 2008-11-04 12:05:18.401 309 17511.90 101.55 53918.93 88888.00 2008-11-04 12:05:18.901 309 17511.88 101.55 53918.80 88888.00 2008-11-04 12:05:19.401 309 17511.86 101.64 53918.84 88888.00 2008-11-04 12:05:19.901 309 17511.89 101.62 53918.81 88888.00 2008-11-04 12:05:20.401 309 17511.81 101.58 53918.84 88888.00 2008-11-04 12:05:20.901 309 17511.82 101.59 53918.81 88888.00 2008-11-04 12:05:21.401 309 17511.94 101.54 53918.74 88888.00 2008-11-04 12:05:21.901 309 17511.98 101.52 53918.81 88888.00 2008-11-04 12:05:22.401 309 17511.98 101.49 53918.86 88888.00 2008-11-04 12:05:22.901 309 17512.03 101.53 53918.84 88888.00 2008-11-04 12:05:23.401 309 17512.03 101.55 53918.75 88888.00 2008-11-04 12:05:23.901 309 17511.99 101.53 53918.81 88888.00 2008-11-04 12:05:24.401 309 17511.99 101.53 53918.81 88888.00 2008-11-04 12:05:24.901 309 17512.00 101.52 53918.87 88888.00 2008-11-04 12:05:25.401 309 17512.03 101.49 53918.79 88888.00 2008-11-04 12:05:25.901 309 17512.05 101.47 53918.75 88888.00 2008-11-04 12:05:26.401 309 17512.03 101.47 53918.88 88888.00 2008-11-04 12:05:26.901 309 17512.03 101.49 53918.96 88888.00 2008-11-04 12:05:27.401 309 17511.96 101.45 53918.97 88888.00 2008-11-04 12:05:27.901 309 17512.00 101.45 53918.96 88888.00 2008-11-04 12:05:28.401 309 17512.05 101.53 53919.01 88888.00 2008-11-04 12:05:28.901 309 17511.99 101.56 53919.01 88888.00 2008-11-04 12:05:29.401 309 17512.04 101.46 53918.93 88888.00 2008-11-04 12:05:29.901 309 17512.00 101.44 53918.82 88888.00 2008-11-04 12:05:30.401 309 17512.03 101.48 53918.79 88888.00 2008-11-04 12:05:30.901 309 17512.06 101.45 53918.82 88888.00 2008-11-04 12:05:31.401 309 17512.01 101.48 53918.81 88888.00 2008-11-04 12:05:31.901 309 17512.02 101.47 53918.91 88888.00 2008-11-04 12:05:32.401 309 17512.10 101.46 53918.90 88888.00 2008-11-04 12:05:32.901 309 17512.14 101.52 53918.91 88888.00 2008-11-04 12:05:33.401 309 17512.05 101.54 53918.92 88888.00 2008-11-04 12:05:33.901 309 17511.96 101.54 53918.80 88888.00 2008-11-04 12:05:34.401 309 17512.02 101.49 53918.80 88888.00 2008-11-04 12:05:34.901 309 17512.05 101.45 53918.84 88888.00 2008-11-04 12:05:35.401 309 17512.01 101.45 53918.79 88888.00 2008-11-04 12:05:35.901 309 17511.99 101.41 53918.77 88888.00 2008-11-04 12:05:36.401 309 17511.99 101.36 53918.73 88888.00 2008-11-04 12:05:36.901 309 17512.03 101.43 53918.81 88888.00 2008-11-04 12:05:37.401 309 17512.12 101.42 53918.86 88888.00 2008-11-04 12:05:37.901 309 17512.16 101.39 53918.76 88888.00 2008-11-04 12:05:38.401 309 17512.14 101.44 53918.75 88888.00 2008-11-04 12:05:38.901 309 17512.21 101.44 53918.73 88888.00 2008-11-04 12:05:39.401 309 17512.22 101.46 53918.76 88888.00 2008-11-04 12:05:39.901 309 17512.20 101.38 53918.82 88888.00 2008-11-04 12:05:40.398 309 17512.29 101.36 53918.84 88888.00 2008-11-04 12:05:40.908 309 17512.29 101.39 53918.83 88888.00 2008-11-04 12:05:41.408 309 17512.19 101.41 53918.88 88888.00 2008-11-04 12:05:41.908 309 17512.27 101.35 53918.86 88888.00 2008-11-04 12:05:42.408 309 17512.22 101.41 53918.84 88888.00 2008-11-04 12:05:42.908 309 17512.22 101.39 53918.88 88888.00 2008-11-04 12:05:43.408 309 17512.22 101.36 53918.94 88888.00 2008-11-04 12:05:43.908 309 17512.17 101.38 53918.87 88888.00 2008-11-04 12:05:44.408 309 17512.19 101.37 53918.84 88888.00 2008-11-04 12:05:44.908 309 17512.20 101.38 53918.77 88888.00 2008-11-04 12:05:45.408 309 17512.14 101.29 53918.76 88888.00 2008-11-04 12:05:45.908 309 17512.19 101.31 53918.77 88888.00 2008-11-04 12:05:46.408 309 17512.14 101.29 53918.80 88888.00 2008-11-04 12:05:46.908 309 17512.13 101.27 53918.69 88888.00 2008-11-04 12:05:47.408 309 17512.15 101.27 53918.73 88888.00 2008-11-04 12:05:47.908 309 17512.14 101.31 53918.74 88888.00 2008-11-04 12:05:48.408 309 17512.11 101.34 53918.79 88888.00 2008-11-04 12:05:48.908 309 17512.10 101.34 53918.81 88888.00 2008-11-04 12:05:49.408 309 17512.16 101.32 53918.74 88888.00 2008-11-04 12:05:49.908 309 17512.19 101.27 53918.74 88888.00 2008-11-04 12:05:50.408 309 17512.20 101.22 53918.82 88888.00 2008-11-04 12:05:50.908 309 17512.20 101.16 53918.80 88888.00 2008-11-04 12:05:51.408 309 17512.19 101.07 53918.85 88888.00 2008-11-04 12:05:51.908 309 17512.19 101.05 53918.87 88888.00 2008-11-04 12:05:52.408 309 17512.22 101.07 53918.83 88888.00 2008-11-04 12:05:52.908 309 17512.21 101.13 53918.81 88888.00 2008-11-04 12:05:53.408 309 17512.19 101.12 53918.74 88888.00 2008-11-04 12:05:53.908 309 17512.25 101.14 53918.79 88888.00 2008-11-04 12:05:54.408 309 17512.32 101.08 53918.74 88888.00 2008-11-04 12:05:54.908 309 17512.29 101.13 53918.75 88888.00 2008-11-04 12:05:55.408 309 17512.26 101.09 53918.82 88888.00 2008-11-04 12:05:55.908 309 17512.33 101.04 53918.80 88888.00 2008-11-04 12:05:56.408 309 17512.33 100.93 53918.76 88888.00 2008-11-04 12:05:56.908 309 17512.39 100.93 53918.69 88888.00 2008-11-04 12:05:57.408 309 17512.32 100.92 53918.66 88888.00 2008-11-04 12:05:57.908 309 17512.32 100.92 53918.69 88888.00 2008-11-04 12:05:58.408 309 17512.43 100.90 53918.73 88888.00 2008-11-04 12:05:58.908 309 17512.41 100.84 53918.73 88888.00 2008-11-04 12:05:59.408 309 17512.35 100.85 53918.72 88888.00 2008-11-04 12:05:59.908 309 17512.29 100.90 53918.70 88888.00 2008-11-04 12:06:00.408 309 17512.31 100.90 53918.62 88888.00 2008-11-04 12:06:00.908 309 17512.34 100.89 53918.60 88888.00 2008-11-04 12:06:01.408 309 17512.32 100.86 53918.61 88888.00 2008-11-04 12:06:01.908 309 17512.27 100.82 53918.68 88888.00 2008-11-04 12:06:02.408 309 17512.24 100.80 53918.69 88888.00 2008-11-04 12:06:02.908 309 17512.26 100.75 53918.61 88888.00 2008-11-04 12:06:03.408 309 17512.42 100.71 53918.63 88888.00 2008-11-04 12:06:03.908 309 17512.42 100.69 53918.66 88888.00 2008-11-04 12:06:04.408 309 17512.36 100.67 53918.63 88888.00 2008-11-04 12:06:04.908 309 17512.30 100.67 53918.70 88888.00 2008-11-04 12:06:05.408 309 17512.26 100.61 53918.66 88888.00 2008-11-04 12:06:05.908 309 17512.23 100.58 53918.64 88888.00 2008-11-04 12:06:06.408 309 17512.22 100.64 53918.62 88888.00 2008-11-04 12:06:06.908 309 17512.21 100.65 53918.70 88888.00 2008-11-04 12:06:07.408 309 17512.13 100.65 53918.66 88888.00 2008-11-04 12:06:07.908 309 17512.15 100.64 53918.62 88888.00 2008-11-04 12:06:08.408 309 17512.25 100.55 53918.66 88888.00 2008-11-04 12:06:08.908 309 17512.30 100.55 53918.68 88888.00 2008-11-04 12:06:09.408 309 17512.27 100.55 53918.65 88888.00 2008-11-04 12:06:09.908 309 17512.33 100.54 53918.62 88888.00 2008-11-04 12:06:10.408 309 17512.29 100.49 53918.66 88888.00 2008-11-04 12:06:10.908 309 17512.30 100.47 53918.65 88888.00 2008-11-04 12:06:11.408 309 17512.31 100.45 53918.75 88888.00 2008-11-04 12:06:11.908 309 17512.34 100.46 53918.72 88888.00 2008-11-04 12:06:12.408 309 17512.30 100.50 53918.68 88888.00 2008-11-04 12:06:12.908 309 17512.22 100.54 53918.74 88888.00 2008-11-04 12:06:13.408 309 17512.20 100.56 53918.83 88888.00 2008-11-04 12:06:13.908 309 17512.26 100.59 53918.77 88888.00 2008-11-04 12:06:14.408 309 17512.30 100.55 53918.83 88888.00 2008-11-04 12:06:14.908 309 17512.21 100.51 53918.92 88888.00 2008-11-04 12:06:15.408 309 17512.13 100.51 53918.87 88888.00 2008-11-04 12:06:15.908 309 17512.19 100.51 53918.77 88888.00 2008-11-04 12:06:16.408 309 17512.24 100.55 53918.85 88888.00 2008-11-04 12:06:16.908 309 17512.19 100.50 53918.94 88888.00 2008-11-04 12:06:17.408 309 17512.09 100.49 53918.86 88888.00 2008-11-04 12:06:17.908 309 17512.12 100.54 53918.90 88888.00 2008-11-04 12:06:18.408 309 17512.17 100.54 53918.87 88888.00 2008-11-04 12:06:18.908 309 17512.09 100.55 53918.86 88888.00 2008-11-04 12:06:19.408 309 17512.07 100.55 53918.88 88888.00 2008-11-04 12:06:19.908 309 17512.05 100.51 53918.95 88888.00 2008-11-04 12:06:20.408 309 17512.05 100.53 53918.90 88888.00 2008-11-04 12:06:20.908 309 17511.99 100.53 53918.84 88888.00 2008-11-04 12:06:21.408 309 17512.02 100.51 53918.92 88888.00 2008-11-04 12:06:21.908 309 17512.05 100.50 53918.95 88888.00 2008-11-04 12:06:22.408 309 17512.02 100.51 53918.93 88888.00 2008-11-04 12:06:22.908 309 17511.96 100.46 53918.94 88888.00 2008-11-04 12:06:23.408 309 17512.00 100.47 53918.98 88888.00 2008-11-04 12:06:23.908 309 17511.92 100.53 53918.92 88888.00 2008-11-04 12:06:24.408 309 17511.95 100.54 53918.90 88888.00 2008-11-04 12:06:24.908 309 17511.85 100.49 53918.88 88888.00 2008-11-04 12:06:25.408 309 17511.91 100.60 53918.92 88888.00 2008-11-04 12:06:25.908 309 17511.98 100.61 53918.85 88888.00 2008-11-04 12:06:26.408 309 17511.99 100.58 53918.77 88888.00 2008-11-04 12:06:26.908 309 17511.92 100.59 53918.75 88888.00 2008-11-04 12:06:27.408 309 17512.00 100.59 53918.68 88888.00 2008-11-04 12:06:27.908 309 17511.99 100.55 53918.77 88888.00 2008-11-04 12:06:28.408 309 17512.02 100.50 53918.88 88888.00 2008-11-04 12:06:28.908 309 17512.10 100.53 53918.76 88888.00 2008-11-04 12:06:29.408 309 17512.12 100.55 53918.71 88888.00 2008-11-04 12:06:29.908 309 17512.07 100.59 53918.75 88888.00 2008-11-04 12:06:30.408 309 17512.04 100.55 53918.79 88888.00 2008-11-04 12:06:30.908 309 17512.06 100.50 53918.77 88888.00 2008-11-04 12:06:31.408 309 17512.04 100.53 53918.70 88888.00 2008-11-04 12:06:31.908 309 17511.88 100.61 53918.70 88888.00 2008-11-04 12:06:32.408 309 17511.88 100.63 53918.72 88888.00 2008-11-04 12:06:32.908 309 17512.01 100.58 53918.77 88888.00 2008-11-04 12:06:33.408 309 17512.00 100.66 53918.79 88888.00 2008-11-04 12:06:33.908 309 17511.99 100.64 53918.77 88888.00 2008-11-04 12:06:34.408 309 17512.00 100.58 53918.84 88888.00 2008-11-04 12:06:34.908 309 17512.00 100.58 53918.83 88888.00 2008-11-04 12:06:35.408 309 17511.98 100.58 53918.82 88888.00 2008-11-04 12:06:35.908 309 17512.00 100.58 53918.84 88888.00 2008-11-04 12:06:36.408 309 17512.00 100.57 53918.82 88888.00 2008-11-04 12:06:36.908 309 17511.86 100.55 53918.85 88888.00 2008-11-04 12:06:37.408 309 17511.85 100.47 53918.84 88888.00 2008-11-04 12:06:37.908 309 17511.98 100.51 53918.93 88888.00 2008-11-04 12:06:38.408 309 17512.00 100.54 53918.92 88888.00 2008-11-04 12:06:38.908 309 17511.98 100.57 53918.94 88888.00 2008-11-04 12:06:39.408 309 17511.98 100.61 53918.94 88888.00 2008-11-04 12:06:39.908 309 17512.04 100.58 53918.90 88888.00 2008-11-04 12:06:40.408 309 17512.06 100.57 53918.90 88888.00 2008-11-04 12:06:40.908 309 17511.99 100.59 53918.90 88888.00 2008-11-04 12:06:41.408 309 17512.01 100.58 53918.93 88888.00 2008-11-04 12:06:41.908 309 17512.02 100.60 53918.90 88888.00 2008-11-04 12:06:42.408 309 17512.03 100.54 53918.91 88888.00 2008-11-04 12:06:42.908 309 17511.95 100.56 53918.91 88888.00 2008-11-04 12:06:43.408 309 17512.01 100.55 53918.88 88888.00 2008-11-04 12:06:43.908 309 17512.01 100.54 53918.82 88888.00 2008-11-04 12:06:44.408 309 17512.01 100.55 53918.90 88888.00 2008-11-04 12:06:44.908 309 17512.02 100.61 53918.95 88888.00 2008-11-04 12:06:45.408 309 17512.00 100.64 53919.02 88888.00 2008-11-04 12:06:45.908 309 17512.03 100.60 53919.05 88888.00 2008-11-04 12:06:46.408 309 17512.03 100.59 53918.88 88888.00 2008-11-04 12:06:46.908 309 17512.09 100.56 53918.91 88888.00 2008-11-04 12:06:47.408 309 17512.11 100.57 53918.95 88888.00 2008-11-04 12:06:47.908 309 17512.09 100.58 53918.95 88888.00 2008-11-04 12:06:48.408 309 17512.05 100.57 53918.93 88888.00 2008-11-04 12:06:48.908 309 17512.02 100.56 53918.82 88888.00 2008-11-04 12:06:49.408 309 17512.03 100.57 53918.77 88888.00 2008-11-04 12:06:49.908 309 17512.05 100.63 53918.84 88888.00 2008-11-04 12:06:50.408 309 17512.01 100.57 53918.88 88888.00 2008-11-04 12:06:50.908 309 17511.99 100.61 53918.87 88888.00 2008-11-04 12:06:51.408 309 17511.98 100.66 53918.97 88888.00 2008-11-04 12:06:51.908 309 17511.98 100.58 53918.88 88888.00 2008-11-04 12:06:52.408 309 17511.84 100.54 53918.81 88888.00 2008-11-04 12:06:52.908 309 17511.86 100.60 53918.79 88888.00 2008-11-04 12:06:53.408 309 17511.92 100.59 53918.87 88888.00 2008-11-04 12:06:53.908 309 17511.95 100.64 53918.85 88888.00 2008-11-04 12:06:54.408 309 17512.02 100.66 53918.77 88888.00 2008-11-04 12:06:54.908 309 17512.05 100.67 53918.74 88888.00 2008-11-04 12:06:55.408 309 17511.95 100.60 53918.79 88888.00 2008-11-04 12:06:55.908 309 17511.92 100.59 53918.80 88888.00 2008-11-04 12:06:56.408 309 17511.91 100.61 53918.76 88888.00 2008-11-04 12:06:56.908 309 17511.92 100.60 53918.76 88888.00 2008-11-04 12:06:57.408 309 17511.95 100.61 53918.75 88888.00 2008-11-04 12:06:57.908 309 17512.01 100.59 53918.81 88888.00 2008-11-04 12:06:58.408 309 17512.02 100.63 53918.87 88888.00 2008-11-04 12:06:58.908 309 17511.84 100.63 53918.92 88888.00 2008-11-04 12:06:59.408 309 17511.82 100.61 53918.95 88888.00 2008-11-04 12:06:59.908 309 17511.86 100.65 53918.95 88888.00 2008-11-04 12:07:00.408 309 17511.85 100.66 53919.02 88888.00 2008-11-04 12:07:00.908 309 17511.88 100.64 53919.09 88888.00 2008-11-04 12:07:01.408 309 17511.88 100.67 53919.06 88888.00 2008-11-04 12:07:01.908 309 17511.86 100.66 53918.90 88888.00 2008-11-04 12:07:02.408 309 17511.90 100.64 53918.87 88888.00 2008-11-04 12:07:02.908 309 17511.85 100.67 53918.82 88888.00 2008-11-04 12:07:03.408 309 17511.82 100.66 53918.81 88888.00 2008-11-04 12:07:03.908 309 17511.81 100.60 53918.85 88888.00 2008-11-04 12:07:04.408 309 17511.80 100.64 53918.93 88888.00 2008-11-04 12:07:04.908 309 17511.76 100.67 53918.97 88888.00 2008-11-04 12:07:05.408 309 17511.74 100.68 53918.94 88888.00 2008-11-04 12:07:05.908 309 17511.81 100.67 53918.95 88888.00 2008-11-04 12:07:06.408 309 17511.86 100.63 53918.98 88888.00 2008-11-04 12:07:06.908 309 17511.84 100.60 53918.95 88888.00 2008-11-04 12:07:07.408 309 17511.85 100.68 53918.91 88888.00 2008-11-04 12:07:07.908 309 17511.91 100.71 53918.94 88888.00 2008-11-04 12:07:08.408 309 17511.92 100.76 53918.87 88888.00 2008-11-04 12:07:08.908 309 17511.90 100.78 53918.98 88888.00 2008-11-04 12:07:09.408 309 17511.86 100.76 53918.99 88888.00 2008-11-04 12:07:09.908 309 17511.83 100.70 53918.96 88888.00 2008-11-04 12:07:10.408 309 17511.88 100.77 53919.04 88888.00 2008-11-04 12:07:10.908 309 17511.95 100.76 53918.99 88888.00 2008-11-04 12:07:11.408 309 17511.99 100.73 53918.95 88888.00 2008-11-04 12:07:11.908 309 17511.91 100.70 53918.93 88888.00 2008-11-04 12:07:12.408 309 17511.95 100.75 53919.02 88888.00 2008-11-04 12:07:12.908 309 17511.99 100.82 53919.02 88888.00 2008-11-04 12:07:13.408 309 17511.99 100.83 53918.96 88888.00 2008-11-04 12:07:13.908 309 17511.96 100.78 53918.91 88888.00 2008-11-04 12:07:14.408 309 17511.88 100.77 53919.01 88888.00 2008-11-04 12:07:14.908 309 17511.88 100.79 53918.96 88888.00 2008-11-04 12:07:15.408 309 17511.92 100.82 53918.93 88888.00 2008-11-04 12:07:15.908 309 17511.92 100.89 53918.99 88888.00 2008-11-04 12:07:16.408 309 17511.98 100.83 53918.96 88888.00 2008-11-04 12:07:16.908 309 17512.01 100.86 53918.92 88888.00 2008-11-04 12:07:17.408 309 17511.93 100.90 53918.97 88888.00 2008-11-04 12:07:17.908 309 17511.90 100.92 53918.99 88888.00 2008-11-04 12:07:18.408 309 17511.88 100.83 53919.02 88888.00 2008-11-04 12:07:18.908 309 17511.90 100.83 53919.08 88888.00 2008-11-04 12:07:19.408 309 17511.91 100.79 53919.13 88888.00 2008-11-04 12:07:19.908 309 17511.93 100.85 53919.01 88888.00 2008-11-04 12:07:20.408 309 17511.91 100.96 53918.94 88888.00 2008-11-04 12:07:20.908 309 17511.94 100.88 53918.95 88888.00 2008-11-04 12:07:21.408 309 17511.88 100.82 53918.98 88888.00 2008-11-04 12:07:21.908 309 17511.86 100.84 53919.04 88888.00 2008-11-04 12:07:22.408 309 17511.91 100.79 53918.99 88888.00 2008-11-04 12:07:22.908 309 17511.98 100.82 53919.06 88888.00 2008-11-04 12:07:23.408 309 17511.96 100.88 53919.02 88888.00 2008-11-04 12:07:23.908 309 17511.96 100.92 53918.95 88888.00 2008-11-04 12:07:24.408 309 17511.90 100.90 53918.98 88888.00 2008-11-04 12:07:24.908 309 17511.86 100.84 53918.97 88888.00 2008-11-04 12:07:25.408 309 17511.81 100.89 53918.88 88888.00 2008-11-04 12:07:25.908 309 17511.83 100.97 53918.86 88888.00 2008-11-04 12:07:26.408 309 17511.80 100.99 53918.97 88888.00 2008-11-04 12:07:26.908 309 17511.83 101.00 53918.97 88888.00 2008-11-04 12:07:27.408 309 17511.81 100.95 53918.99 88888.00 2008-11-04 12:07:27.908 309 17511.78 100.96 53919.04 88888.00 2008-11-04 12:07:28.408 309 17511.78 100.98 53918.98 88888.00 2008-11-04 12:07:28.908 309 17511.81 101.00 53918.94 88888.00 2008-11-04 12:07:29.408 309 17511.86 101.04 53919.04 88888.00 2008-11-04 12:07:29.908 309 17511.86 100.99 53919.08 88888.00 2008-11-04 12:07:30.408 309 17511.90 100.95 53919.10 88888.00 2008-11-04 12:07:30.908 309 17511.88 100.99 53919.12 88888.00 2008-11-04 12:07:31.408 309 17511.91 100.98 53919.08 88888.00 2008-11-04 12:07:31.908 309 17511.83 100.92 53919.03 88888.00 2008-11-04 12:07:32.408 309 17511.82 100.90 53918.99 88888.00 2008-11-04 12:07:32.908 309 17511.91 100.87 53918.93 88888.00 2008-11-04 12:07:33.408 309 17511.90 100.92 53918.97 88888.00 2008-11-04 12:07:33.908 309 17511.85 100.87 53918.98 88888.00 2008-11-04 12:07:34.408 309 17511.81 100.99 53918.91 88888.00 2008-11-04 12:07:34.908 309 17511.84 100.99 53918.99 88888.00 2008-11-04 12:07:35.408 309 17511.79 100.92 53918.99 88888.00 2008-11-04 12:07:35.908 309 17511.75 100.95 53918.98 88888.00 2008-11-04 12:07:36.408 309 17511.73 100.98 53918.92 88888.00 2008-11-04 12:07:36.908 309 17511.68 101.00 53918.88 88888.00 2008-11-04 12:07:37.408 309 17511.71 100.95 53918.84 88888.00 2008-11-04 12:07:37.908 309 17511.75 100.93 53918.86 88888.00 2008-11-04 12:07:38.408 309 17511.72 100.95 53918.86 88888.00 2008-11-04 12:07:38.908 309 17511.72 100.97 53918.93 88888.00 2008-11-04 12:07:39.408 309 17511.73 101.00 53918.97 88888.00 2008-11-04 12:07:39.908 309 17511.79 100.99 53918.96 88888.00 2008-11-04 12:07:40.408 309 17511.83 100.99 53918.97 88888.00 2008-11-04 12:07:40.908 309 17511.75 100.94 53919.02 88888.00 2008-11-04 12:07:41.408 309 17511.75 100.88 53918.90 88888.00 2008-11-04 12:07:41.908 309 17511.76 100.88 53918.86 88888.00 2008-11-04 12:07:42.408 309 17511.72 100.92 53918.85 88888.00 2008-11-04 12:07:42.908 309 17511.73 100.88 53918.83 88888.00 2008-11-04 12:07:43.408 309 17511.72 100.86 53918.70 88888.00 2008-11-04 12:07:43.908 309 17511.73 100.88 53918.69 88888.00 2008-11-04 12:07:44.408 309 17511.80 100.83 53918.74 88888.00 2008-11-04 12:07:44.908 309 17511.74 100.86 53918.83 88888.00 2008-11-04 12:07:45.408 309 17511.70 100.88 53918.80 88888.00 2008-11-04 12:07:45.908 309 17511.68 100.86 53918.76 88888.00 2008-11-04 12:07:46.408 309 17511.71 100.85 53918.75 88888.00 2008-11-04 12:07:46.908 309 17511.72 100.86 53918.75 88888.00 2008-11-04 12:07:47.408 309 17511.61 100.89 53918.76 88888.00 2008-11-04 12:07:47.908 309 17511.64 100.94 53918.85 88888.00 2008-11-04 12:07:48.408 309 17511.65 100.95 53918.86 88888.00 2008-11-04 12:07:48.908 309 17511.64 100.97 53918.92 88888.00 2008-11-04 12:07:49.408 309 17511.66 101.02 53918.80 88888.00 2008-11-04 12:07:49.908 309 17511.71 101.07 53918.72 88888.00 2008-11-04 12:07:50.408 309 17511.73 101.06 53918.76 88888.00 2008-11-04 12:07:50.908 309 17511.66 101.00 53918.79 88888.00 2008-11-04 12:07:51.408 309 17511.71 101.03 53918.82 88888.00 2008-11-04 12:07:51.908 309 17511.71 101.04 53918.88 88888.00 2008-11-04 12:07:52.408 309 17511.76 100.98 53918.90 88888.00 2008-11-04 12:07:52.908 309 17511.78 100.93 53918.92 88888.00 2008-11-04 12:07:53.408 309 17511.71 100.99 53918.85 88888.00 2008-11-04 12:07:53.908 309 17511.78 100.98 53918.79 88888.00 2008-11-04 12:07:54.408 309 17511.71 101.03 53918.84 88888.00 2008-11-04 12:07:54.908 309 17511.73 101.12 53918.92 88888.00 2008-11-04 12:07:55.408 309 17511.73 101.08 53918.98 88888.00 2008-11-04 12:07:55.908 309 17511.70 101.02 53918.98 88888.00 2008-11-04 12:07:56.408 309 17511.72 101.03 53918.88 88888.00 2008-11-04 12:07:56.908 309 17511.81 100.97 53918.83 88888.00 2008-11-04 12:07:57.408 309 17511.79 101.03 53918.87 88888.00 2008-11-04 12:07:57.908 309 17511.76 101.08 53918.92 88888.00 2008-11-04 12:07:58.408 309 17511.72 101.03 53918.91 88888.00 2008-11-04 12:07:58.908 309 17511.78 101.06 53918.91 88888.00 2008-11-04 12:07:59.408 309 17511.78 101.04 53918.94 88888.00 2008-11-04 12:07:59.908 309 17511.76 100.98 53918.91 88888.00 2008-11-04 12:08:00.408 309 17511.86 100.97 53918.77 88888.00 2008-11-04 12:08:00.908 309 17511.79 100.99 53918.87 88888.00 2008-11-04 12:08:01.408 309 17511.73 101.00 53918.98 88888.00 2008-11-04 12:08:01.908 309 17511.63 100.94 53918.94 88888.00 2008-11-04 12:08:02.408 309 17511.60 100.92 53918.98 88888.00 2008-11-04 12:08:02.908 309 17511.64 100.95 53918.88 88888.00 2008-11-04 12:08:03.408 309 17511.72 100.98 53918.92 88888.00 2008-11-04 12:08:03.908 309 17511.78 101.03 53918.88 88888.00 2008-11-04 12:08:04.408 309 17511.83 100.94 53918.86 88888.00 2008-11-04 12:08:04.908 309 17511.84 100.90 53918.81 88888.00 2008-11-04 12:08:05.408 309 17511.73 100.88 53918.82 88888.00 2008-11-04 12:08:05.908 309 17511.73 100.93 53918.81 88888.00 2008-11-04 12:08:06.408 309 17511.70 100.94 53918.82 88888.00 2008-11-04 12:08:06.908 309 17511.72 100.98 53918.87 88888.00 2008-11-04 12:08:07.408 309 17511.71 101.02 53918.93 88888.00 2008-11-04 12:08:07.908 309 17511.79 101.03 53918.95 88888.00 2008-11-04 12:08:08.408 309 17511.75 100.95 53918.91 88888.00 2008-11-04 12:08:08.908 309 17511.71 100.93 53918.84 88888.00 2008-11-04 12:08:09.408 309 17511.69 100.95 53918.81 88888.00 2008-11-04 12:08:09.908 309 17511.64 100.97 53918.86 88888.00 2008-11-04 12:08:10.408 309 17511.68 100.99 53918.84 88888.00 2008-11-04 12:08:10.908 309 17511.73 100.99 53918.94 88888.00 2008-11-04 12:08:11.408 309 17511.78 100.97 53918.87 88888.00 2008-11-04 12:08:11.908 309 17511.75 101.04 53918.84 88888.00 2008-11-04 12:08:12.408 309 17511.73 101.03 53918.86 88888.00 2008-11-04 12:08:12.908 309 17511.71 101.00 53918.83 88888.00 2008-11-04 12:08:13.408 309 17511.70 101.05 53918.90 88888.00 2008-11-04 12:08:13.908 309 17511.79 101.03 53918.97 88888.00 2008-11-04 12:08:14.408 309 17511.81 100.97 53918.86 88888.00 2008-11-04 12:08:14.908 309 17511.82 100.99 53918.84 88888.00 2008-11-04 12:08:15.408 309 17511.86 100.98 53918.82 88888.00 2008-11-04 12:08:15.908 309 17511.79 101.03 53918.73 88888.00 2008-11-04 12:08:16.408 309 17511.78 101.04 53918.86 88888.00 2008-11-04 12:08:16.908 309 17511.85 100.99 53918.87 88888.00 2008-11-04 12:08:17.408 309 17511.93 100.99 53918.81 88888.00 2008-11-04 12:08:17.908 309 17511.93 100.95 53918.80 88888.00 2008-11-04 12:08:18.408 309 17511.94 100.95 53918.81 88888.00 2008-11-04 12:08:18.908 309 17511.94 100.98 53918.86 88888.00 2008-11-04 12:08:19.408 309 17511.94 100.95 53918.91 88888.00 2008-11-04 12:08:19.908 309 17511.91 100.92 53918.86 88888.00 2008-11-04 12:08:20.408 309 17511.88 100.95 53918.77 88888.00 2008-11-04 12:08:20.908 309 17511.85 100.95 53918.75 88888.00 2008-11-04 12:08:21.408 309 17511.89 100.96 53918.72 88888.00 2008-11-04 12:08:21.908 309 17511.82 101.00 53918.81 88888.00 2008-11-04 12:08:22.408 309 17511.86 101.04 53918.86 88888.00 2008-11-04 12:08:22.908 309 17511.91 100.97 53918.91 88888.00 2008-11-04 12:08:23.408 309 17511.92 100.98 53918.82 88888.00 2008-11-04 12:08:23.908 309 17511.82 100.95 53918.80 88888.00 2008-11-04 12:08:24.408 309 17511.78 100.96 53918.88 88888.00 2008-11-04 12:08:24.908 309 17511.79 100.92 53918.91 88888.00 2008-11-04 12:08:25.408 309 17511.76 100.92 53918.90 88888.00 2008-11-04 12:08:25.908 309 17511.81 100.97 53918.93 88888.00 2008-11-04 12:08:26.408 309 17511.85 100.90 53918.91 88888.00 2008-11-04 12:08:26.908 309 17511.90 100.92 53918.85 88888.00 2008-11-04 12:08:27.405 309 17511.83 101.03 53918.80 88888.00 2008-11-04 12:08:27.905 309 17511.79 100.98 53918.75 88888.00 2008-11-04 12:08:28.405 309 17511.64 100.96 53918.80 88888.00 2008-11-04 12:08:28.905 309 17511.56 100.99 53918.79 88888.00 2008-11-04 12:08:29.405 309 17511.71 100.92 53918.82 88888.00 2008-11-04 12:08:29.905 309 17511.70 100.90 53918.86 88888.00 2008-11-04 12:08:30.405 309 17511.62 100.90 53918.91 88888.00 2008-11-04 12:08:30.905 309 17511.58 100.88 53918.94 88888.00 2008-11-04 12:08:31.405 309 17511.63 100.89 53918.93 88888.00 2008-11-04 12:08:31.905 309 17511.73 100.90 53919.04 88888.00 2008-11-04 12:08:32.405 309 17511.78 100.92 53919.02 88888.00 2008-11-04 12:08:32.905 309 17511.70 100.89 53918.87 88888.00 2008-11-04 12:08:33.405 309 17511.64 100.85 53918.95 88888.00 2008-11-04 12:08:33.905 309 17511.66 100.82 53918.97 88888.00 2008-11-04 12:08:34.405 309 17511.76 100.88 53918.98 88888.00 2008-11-04 12:08:34.905 309 17511.76 100.92 53918.91 88888.00 2008-11-04 12:08:35.405 309 17511.74 100.93 53918.90 88888.00 2008-11-04 12:08:35.905 309 17511.72 100.94 53919.02 88888.00 2008-11-04 12:08:36.405 309 17511.71 100.95 53919.02 88888.00 2008-11-04 12:08:36.905 309 17511.71 100.93 53919.03 88888.00 2008-11-04 12:08:37.405 309 17511.65 100.90 53919.04 88888.00 2008-11-04 12:08:37.905 309 17511.72 100.89 53919.03 88888.00 2008-11-04 12:08:38.405 309 17511.73 100.90 53919.08 88888.00 2008-11-04 12:08:38.905 309 17511.68 100.98 53918.98 88888.00 2008-11-04 12:08:39.405 309 17511.61 100.97 53918.86 88888.00 2008-11-04 12:08:39.905 309 17511.55 100.95 53918.86 88888.00 2008-11-04 12:08:40.405 309 17511.55 101.06 53918.93 88888.00 2008-11-04 12:08:40.905 309 17511.50 101.06 53919.04 88888.00 2008-11-04 12:08:41.405 309 17511.48 101.07 53919.14 88888.00 2008-11-04 12:08:41.905 309 17511.55 101.07 53919.13 88888.00 2008-11-04 12:08:42.405 309 17511.65 101.07 53918.97 88888.00 2008-11-04 12:08:42.905 309 17511.70 101.08 53918.99 88888.00 2008-11-04 12:08:43.405 309 17511.65 101.08 53919.04 88888.00 2008-11-04 12:08:43.905 309 17511.59 101.08 53918.94 88888.00 2008-11-04 12:08:44.405 309 17511.63 101.08 53918.94 88888.00 2008-11-04 12:08:44.905 309 17511.62 101.03 53919.06 88888.00 2008-11-04 12:08:45.405 309 17511.60 101.06 53918.96 88888.00 2008-11-04 12:08:45.905 309 17511.60 101.05 53919.03 88888.00 2008-11-04 12:08:46.405 309 17511.55 101.10 53919.01 88888.00 2008-11-04 12:08:46.905 309 17511.45 101.12 53918.95 88888.00 2008-11-04 12:08:47.405 309 17511.35 101.10 53918.92 88888.00 2008-11-04 12:08:47.905 309 17511.40 101.14 53918.95 88888.00 2008-11-04 12:08:48.405 309 17511.38 101.08 53918.98 88888.00 2008-11-04 12:08:48.905 309 17511.39 101.08 53918.95 88888.00 2008-11-04 12:08:49.405 309 17511.31 101.13 53918.95 88888.00 2008-11-04 12:08:49.905 309 17511.35 101.16 53919.02 88888.00 2008-11-04 12:08:50.405 309 17511.40 101.14 53918.99 88888.00 2008-11-04 12:08:50.905 309 17511.33 101.09 53918.95 88888.00 2008-11-04 12:08:51.405 309 17511.30 101.16 53918.93 88888.00 2008-11-04 12:08:51.905 309 17511.34 101.16 53918.95 88888.00 2008-11-04 12:08:52.405 309 17511.32 101.19 53918.90 88888.00 2008-11-04 12:08:52.905 309 17511.29 101.17 53918.83 88888.00 2008-11-04 12:08:53.405 309 17511.31 101.16 53918.86 88888.00 2008-11-04 12:08:53.905 309 17511.32 101.15 53918.88 88888.00 2008-11-04 12:08:54.405 309 17511.43 101.16 53918.92 88888.00 2008-11-04 12:08:54.905 309 17511.44 101.19 53918.99 88888.00 2008-11-04 12:08:55.405 309 17511.39 101.22 53918.99 88888.00 2008-11-04 12:08:55.905 309 17511.40 101.24 53918.97 88888.00 2008-11-04 12:08:56.405 309 17511.47 101.22 53918.90 88888.00 2008-11-04 12:08:56.905 309 17511.50 101.23 53918.88 88888.00 2008-11-04 12:08:57.405 309 17511.58 101.15 53918.90 88888.00 2008-11-04 12:08:57.905 309 17511.56 101.10 53919.01 88888.00 2008-11-04 12:08:58.405 309 17511.45 101.12 53919.03 88888.00 2008-11-04 12:08:58.905 309 17511.39 101.16 53918.99 88888.00 2008-11-04 12:08:59.405 309 17511.42 101.21 53918.91 88888.00 2008-11-04 12:08:59.905 309 17511.39 101.22 53919.04 88888.00 2008-11-04 12:09:00.405 309 17511.44 101.19 53919.02 88888.00 2008-11-04 12:09:00.905 309 17511.47 101.23 53919.01 88888.00 2008-11-04 12:09:01.405 309 17511.43 101.24 53918.98 88888.00 2008-11-04 12:09:01.905 309 17511.38 101.22 53918.95 88888.00 2008-11-04 12:09:02.405 309 17511.38 101.18 53919.10 88888.00 2008-11-04 12:09:02.905 309 17511.43 101.12 53919.15 88888.00 2008-11-04 12:09:03.405 309 17511.45 101.07 53919.09 88888.00 2008-11-04 12:09:03.905 309 17511.43 101.15 53919.01 88888.00 2008-11-04 12:09:04.405 309 17511.42 101.13 53918.94 88888.00 2008-11-04 12:09:04.905 309 17511.33 101.19 53918.95 88888.00 2008-11-04 12:09:05.405 309 17511.30 101.18 53919.01 88888.00 2008-11-04 12:09:05.905 309 17511.30 101.15 53918.96 88888.00 2008-11-04 12:09:06.405 309 17511.27 101.19 53918.96 88888.00 2008-11-04 12:09:06.905 309 17511.29 101.12 53918.98 88888.00 2008-11-04 12:09:07.405 309 17511.35 101.07 53918.95 88888.00 2008-11-04 12:09:07.905 309 17511.30 101.10 53918.91 88888.00 2008-11-04 12:09:08.405 309 17511.27 101.23 53918.95 88888.00 2008-11-04 12:09:08.905 309 17511.29 101.26 53918.94 88888.00 2008-11-04 12:09:09.405 309 17511.34 101.26 53918.96 88888.00 2008-11-04 12:09:09.905 309 17511.41 101.19 53918.97 88888.00 2008-11-04 12:09:10.405 309 17511.38 101.17 53918.98 88888.00 2008-11-04 12:09:10.905 309 17511.47 101.19 53919.04 88888.00 2008-11-04 12:09:11.405 309 17511.50 101.23 53918.97 88888.00 2008-11-04 12:09:11.905 309 17511.43 101.26 53919.02 88888.00 2008-11-04 12:09:12.405 309 17511.43 101.27 53919.09 88888.00 2008-11-04 12:09:12.905 309 17511.50 101.26 53918.98 88888.00 2008-11-04 12:09:13.405 309 17511.51 101.33 53918.90 88888.00 2008-11-04 12:09:13.905 309 17511.43 101.33 53918.87 88888.00 2008-11-04 12:09:14.405 309 17511.42 101.34 53918.94 88888.00 2008-11-04 12:09:14.905 309 17511.45 101.37 53918.91 88888.00 2008-11-04 12:09:15.405 309 17511.48 101.42 53918.87 88888.00 2008-11-04 12:09:15.905 309 17511.51 101.46 53918.92 88888.00 2008-11-04 12:09:16.405 309 17511.44 101.44 53918.91 88888.00 2008-11-04 12:09:16.905 309 17511.33 101.55 53918.92 88888.00 2008-11-04 12:09:17.405 309 17511.34 101.63 53918.91 88888.00 2008-11-04 12:09:17.905 309 17511.30 101.58 53918.92 88888.00 2008-11-04 12:09:18.405 309 17511.31 101.55 53918.97 88888.00 2008-11-04 12:09:18.905 309 17511.28 101.53 53919.06 88888.00 2008-11-04 12:09:19.405 309 17511.18 101.53 53919.03 88888.00 2008-11-04 12:09:19.905 309 17511.17 101.51 53919.01 88888.00 2008-11-04 12:09:20.405 309 17511.27 101.56 53919.03 88888.00 2008-11-04 12:09:20.905 309 17511.32 101.61 53919.10 88888.00 2008-11-04 12:09:21.405 309 17511.24 101.54 53919.04 88888.00 2008-11-04 12:09:21.905 309 17511.15 101.49 53919.09 88888.00 2008-11-04 12:09:22.405 309 17511.20 101.55 53919.12 88888.00 2008-11-04 12:09:22.905 309 17511.23 101.56 53919.04 88888.00 2008-11-04 12:09:23.405 309 17511.22 101.56 53919.04 88888.00 2008-11-04 12:09:23.905 309 17511.17 101.62 53919.08 88888.00 2008-11-04 12:09:24.405 309 17511.14 101.70 53918.95 88888.00 2008-11-04 12:09:24.905 309 17511.14 101.63 53918.95 88888.00 2008-11-04 12:09:25.405 309 17511.15 101.61 53918.98 88888.00 2008-11-04 12:09:25.905 309 17511.12 101.67 53918.98 88888.00 2008-11-04 12:09:26.405 309 17511.21 101.64 53919.12 88888.00 2008-11-04 12:09:26.905 309 17511.20 101.67 53919.13 88888.00 2008-11-04 12:09:27.405 309 17511.20 101.71 53919.06 88888.00 2008-11-04 12:09:27.905 309 17511.19 101.78 53919.09 88888.00 2008-11-04 12:09:28.405 309 17511.10 101.74 53919.10 88888.00 2008-11-04 12:09:28.905 309 17511.01 101.70 53919.10 88888.00 2008-11-04 12:09:29.405 309 17510.99 101.74 53919.07 88888.00 2008-11-04 12:09:29.905 309 17511.13 101.80 53919.13 88888.00 2008-11-04 12:09:30.405 309 17511.13 101.78 53919.09 88888.00 2008-11-04 12:09:30.905 309 17511.09 101.72 53919.13 88888.00 2008-11-04 12:09:31.405 309 17511.05 101.76 53919.07 88888.00 2008-11-04 12:09:31.905 309 17511.15 101.82 53919.13 88888.00 2008-11-04 12:09:32.405 309 17511.15 101.88 53918.99 88888.00 2008-11-04 12:09:32.905 309 17511.20 101.90 53919.09 88888.00 2008-11-04 12:09:33.405 309 17511.14 101.90 53919.13 88888.00 2008-11-04 12:09:33.905 309 17511.11 101.90 53919.09 88888.00 2008-11-04 12:09:34.405 309 17511.18 101.86 53919.04 88888.00 2008-11-04 12:09:34.905 309 17511.18 101.92 53919.01 88888.00 2008-11-04 12:09:35.405 309 17511.17 101.97 53919.03 88888.00 2008-11-04 12:09:35.905 309 17511.23 101.90 53918.98 88888.00 2008-11-04 12:09:36.405 309 17511.28 101.88 53919.05 88888.00 2008-11-04 12:09:36.905 309 17511.21 101.94 53919.04 88888.00 2008-11-04 12:09:37.405 309 17511.11 102.00 53918.96 88888.00 2008-11-04 12:09:37.905 309 17511.15 101.96 53918.98 88888.00 2008-11-04 12:09:38.405 309 17511.09 101.98 53918.99 88888.00 2008-11-04 12:09:38.905 309 17511.11 102.04 53919.07 88888.00 2008-11-04 12:09:39.405 309 17511.17 102.04 53919.06 88888.00 2008-11-04 12:09:39.905 309 17511.22 102.01 53918.97 88888.00 2008-11-04 12:09:40.405 309 17511.15 101.97 53919.02 88888.00 2008-11-04 12:09:40.905 309 17511.12 101.96 53919.04 88888.00 2008-11-04 12:09:41.405 309 17511.17 101.97 53919.02 88888.00 2008-11-04 12:09:41.905 309 17511.14 101.98 53918.98 88888.00 2008-11-04 12:09:42.405 309 17511.07 101.98 53919.01 88888.00 2008-11-04 12:09:42.905 309 17511.15 102.01 53919.06 88888.00 2008-11-04 12:09:43.405 309 17511.19 102.03 53919.14 88888.00 2008-11-04 12:09:43.905 309 17511.21 102.01 53919.19 88888.00 2008-11-04 12:09:44.405 309 17511.21 101.97 53919.16 88888.00 2008-11-04 12:09:44.905 309 17511.15 101.93 53919.20 88888.00 2008-11-04 12:09:45.405 309 17511.22 101.97 53919.14 88888.00 2008-11-04 12:09:45.905 309 17511.29 101.92 53919.13 88888.00 2008-11-04 12:09:46.405 309 17511.30 101.96 53919.14 88888.00 2008-11-04 12:09:46.905 309 17511.35 101.92 53919.09 88888.00 2008-11-04 12:09:47.405 309 17511.34 101.87 53919.09 88888.00 2008-11-04 12:09:47.905 309 17511.32 101.91 53919.07 88888.00 2008-11-04 12:09:48.405 309 17511.34 101.93 53918.92 88888.00 2008-11-04 12:09:48.905 309 17511.34 101.94 53918.83 88888.00 2008-11-04 12:09:49.405 309 17511.37 101.87 53918.86 88888.00 2008-11-04 12:09:49.905 309 17511.42 101.86 53918.87 88888.00 2008-11-04 12:09:50.405 309 17511.42 101.92 53918.93 88888.00 2008-11-04 12:09:50.905 309 17511.42 101.84 53918.91 88888.00 2008-11-04 12:09:51.405 309 17511.40 101.83 53918.90 88888.00 2008-11-04 12:09:51.905 309 17511.38 102.01 53918.92 88888.00 2008-11-04 12:09:52.405 309 17511.43 101.96 53918.81 88888.00 2008-11-04 12:09:52.905 309 17511.44 101.86 53918.84 88888.00 2008-11-04 12:09:53.405 309 17511.45 101.84 53918.86 88888.00 2008-11-04 12:09:53.905 309 17511.45 101.82 53918.86 88888.00 2008-11-04 12:09:54.405 309 17511.42 101.84 53918.90 88888.00 2008-11-04 12:09:54.905 309 17511.48 101.86 53918.86 88888.00 2008-11-04 12:09:55.405 309 17511.42 101.78 53918.84 88888.00 2008-11-04 12:09:55.905 309 17511.38 101.77 53918.81 88888.00 2008-11-04 12:09:56.405 309 17511.42 101.81 53918.80 88888.00 2008-11-04 12:09:56.905 309 17511.48 101.80 53918.77 88888.00 2008-11-04 12:09:57.405 309 17511.51 101.78 53918.81 88888.00 2008-11-04 12:09:57.905 309 17511.50 101.83 53918.83 88888.00 2008-11-04 12:09:58.405 309 17511.52 101.78 53918.86 88888.00 2008-11-04 12:09:58.905 309 17511.59 101.72 53918.87 88888.00 2008-11-04 12:09:59.405 309 17511.49 101.71 53918.95 88888.00 2008-11-04 12:09:59.905 309 17511.55 101.71 53918.88 88888.00 2008-11-04 12:10:00.405 309 17511.62 101.71 53918.80 88888.00 2008-11-04 12:10:00.905 309 17511.58 101.67 53918.84 88888.00 2008-11-04 12:10:01.405 309 17511.51 101.71 53918.91 88888.00 2008-11-04 12:10:01.905 309 17511.58 101.74 53918.87 88888.00 2008-11-04 12:10:02.405 309 17511.55 101.72 53918.87 88888.00 2008-11-04 12:10:02.905 309 17511.59 101.65 53918.95 88888.00 2008-11-04 12:10:03.405 309 17511.56 101.72 53918.93 88888.00 2008-11-04 12:10:03.905 309 17511.52 101.77 53918.90 88888.00 2008-11-04 12:10:04.405 309 17511.58 101.78 53918.93 88888.00 2008-11-04 12:10:04.905 309 17511.61 101.74 53918.98 88888.00 2008-11-04 12:10:05.405 309 17511.59 101.72 53918.96 88888.00 2008-11-04 12:10:05.905 309 17511.45 101.75 53918.99 88888.00 2008-11-04 12:10:06.405 309 17511.42 101.76 53918.96 88888.00 2008-11-04 12:10:06.905 309 17511.42 101.71 53918.98 88888.00 2008-11-04 12:10:07.405 309 17511.41 101.61 53918.97 88888.00 2008-11-04 12:10:07.905 309 17511.44 101.67 53918.95 88888.00 2008-11-04 12:10:08.405 309 17511.56 101.75 53918.92 88888.00 2008-11-04 12:10:08.905 309 17511.58 101.72 53918.95 88888.00 2008-11-04 12:10:09.405 309 17511.54 101.68 53918.90 88888.00 2008-11-04 12:10:09.905 309 17511.51 101.62 53918.91 88888.00 2008-11-04 12:10:10.405 309 17511.49 101.67 53918.99 88888.00 2008-11-04 12:10:10.905 309 17511.53 101.62 53919.06 88888.00 2008-11-04 12:10:11.405 309 17511.49 101.56 53919.10 88888.00 2008-11-04 12:10:11.905 309 17511.47 101.59 53919.04 88888.00 2008-11-04 12:10:12.405 309 17511.42 101.62 53919.06 88888.00 2008-11-04 12:10:12.905 309 17511.35 101.63 53919.15 88888.00 2008-11-04 12:10:13.405 309 17511.42 101.59 53919.24 88888.00 2008-11-04 12:10:13.905 309 17511.34 101.53 53919.07 88888.00 2008-11-04 12:10:14.405 309 17511.37 101.48 53918.99 88888.00 2008-11-04 12:10:14.905 309 17511.35 101.42 53919.03 88888.00 2008-11-04 12:10:15.405 309 17511.29 101.41 53919.05 88888.00 2008-11-04 12:10:15.905 309 17511.31 101.41 53919.10 88888.00 2008-11-04 12:10:16.405 309 17511.29 101.42 53919.07 88888.00 2008-11-04 12:10:16.905 309 17511.28 101.47 53919.04 88888.00 2008-11-04 12:10:17.405 309 17511.24 101.48 53918.96 88888.00 2008-11-04 12:10:17.905 309 17511.39 101.48 53918.97 88888.00 2008-11-04 12:10:18.405 309 17511.47 101.49 53919.01 88888.00 2008-11-04 12:10:18.905 309 17511.43 101.48 53918.94 88888.00 2008-11-04 12:10:19.405 309 17511.39 101.47 53918.86 88888.00 2008-11-04 12:10:19.905 309 17511.34 101.45 53918.87 88888.00 2008-11-04 12:10:20.405 309 17511.40 101.44 53918.95 88888.00 2008-11-04 12:10:20.905 309 17511.37 101.38 53918.95 88888.00 2008-11-04 12:10:21.405 309 17511.40 101.38 53918.87 88888.00 2008-11-04 12:10:21.905 309 17511.32 101.38 53918.95 88888.00 2008-11-04 12:10:22.405 309 17511.28 101.34 53919.04 88888.00 2008-11-04 12:10:22.905 309 17511.27 101.35 53919.10 88888.00 2008-11-04 12:10:23.405 309 17511.30 101.38 53919.07 88888.00 2008-11-04 12:10:23.905 309 17511.37 101.47 53919.02 88888.00 2008-11-04 12:10:24.405 309 17511.39 101.54 53918.98 88888.00 2008-11-04 12:10:24.905 309 17511.39 101.55 53918.99 88888.00 2008-11-04 12:10:25.405 309 17511.37 101.55 53919.05 88888.00 2008-11-04 12:10:25.905 309 17511.38 101.52 53919.06 88888.00 2008-11-04 12:10:26.405 309 17511.34 101.46 53919.05 88888.00 2008-11-04 12:10:26.905 309 17511.30 101.47 53918.97 88888.00 2008-11-04 12:10:27.405 309 17511.28 101.42 53919.01 88888.00 2008-11-04 12:10:27.905 309 17511.31 101.43 53919.08 88888.00 2008-11-04 12:10:28.405 309 17511.34 101.42 53919.05 88888.00 2008-11-04 12:10:28.905 309 17511.27 101.43 53918.94 88888.00 2008-11-04 12:10:29.405 309 17511.22 101.49 53919.04 88888.00 2008-11-04 12:10:29.905 309 17511.30 101.54 53919.03 88888.00 2008-11-04 12:10:30.405 309 17511.28 101.46 53918.99 88888.00 2008-11-04 12:10:30.905 309 17511.19 101.49 53919.01 88888.00 2008-11-04 12:10:31.405 309 17511.27 101.51 53918.98 88888.00 2008-11-04 12:10:31.905 309 17511.29 101.53 53918.96 88888.00 2008-11-04 12:10:32.405 309 17511.20 101.46 53918.84 88888.00 2008-11-04 12:10:32.905 309 17511.32 101.43 53918.93 88888.00 2008-11-04 12:10:33.405 309 17511.37 101.45 53918.92 88888.00 2008-11-04 12:10:33.905 309 17511.37 101.44 53918.91 88888.00 2008-11-04 12:10:34.405 309 17511.40 101.49 53918.88 88888.00 2008-11-04 12:10:34.905 309 17511.38 101.48 53918.88 88888.00 2008-11-04 12:10:35.405 309 17511.37 101.44 53918.88 88888.00 2008-11-04 12:10:35.905 309 17511.33 101.51 53918.93 88888.00 2008-11-04 12:10:36.405 309 17511.23 101.46 53918.96 88888.00 2008-11-04 12:10:36.905 309 17511.21 101.48 53918.95 88888.00 2008-11-04 12:10:37.405 309 17511.29 101.49 53918.93 88888.00 2008-11-04 12:10:37.905 309 17511.25 101.45 53919.07 88888.00 2008-11-04 12:10:38.405 309 17511.17 101.49 53919.08 88888.00 2008-11-04 12:10:38.905 309 17511.24 101.45 53919.04 88888.00 2008-11-04 12:10:39.405 309 17511.27 101.41 53918.94 88888.00 2008-11-04 12:10:39.905 309 17511.29 101.36 53918.98 88888.00 2008-11-04 12:10:40.405 309 17511.29 101.44 53918.97 88888.00 2008-11-04 12:10:40.905 309 17511.33 101.41 53918.93 88888.00 2008-11-04 12:10:41.405 309 17511.29 101.35 53918.91 88888.00 2008-11-04 12:10:41.905 309 17511.25 101.44 53918.92 88888.00 2008-11-04 12:10:42.405 309 17511.29 101.45 53918.94 88888.00 2008-11-04 12:10:42.905 309 17511.30 101.44 53918.95 88888.00 2008-11-04 12:10:43.405 309 17511.30 101.42 53918.95 88888.00 2008-11-04 12:10:43.905 309 17511.30 101.34 53918.93 88888.00 2008-11-04 12:10:44.405 309 17511.35 101.39 53918.90 88888.00 2008-11-04 12:10:44.905 309 17511.35 101.43 53918.79 88888.00 2008-11-04 12:10:45.405 309 17511.31 101.44 53918.79 88888.00 2008-11-04 12:10:45.905 309 17511.39 101.46 53918.84 88888.00 2008-11-04 12:10:46.405 309 17511.35 101.45 53918.81 88888.00 2008-11-04 12:10:46.905 309 17511.35 101.46 53918.82 88888.00 2008-11-04 12:10:47.405 309 17511.38 101.44 53918.84 88888.00 2008-11-04 12:10:47.905 309 17511.44 101.39 53918.86 88888.00 2008-11-04 12:10:48.405 309 17511.54 101.39 53918.85 88888.00 2008-11-04 12:10:48.905 309 17511.51 101.41 53918.84 88888.00 2008-11-04 12:10:49.405 309 17511.47 101.46 53918.85 88888.00 2008-11-04 12:10:49.905 309 17511.50 101.45 53918.88 88888.00 2008-11-04 12:10:50.405 309 17511.49 101.43 53918.87 88888.00 2008-11-04 12:10:50.905 309 17511.51 101.46 53918.81 88888.00 2008-11-04 12:10:51.405 309 17511.54 101.43 53918.88 88888.00 2008-11-04 12:10:51.905 309 17511.56 101.45 53918.95 88888.00 2008-11-04 12:10:52.405 309 17511.53 101.52 53919.03 88888.00 2008-11-04 12:10:52.905 309 17511.50 101.44 53918.99 88888.00 2008-11-04 12:10:53.405 309 17511.50 101.34 53918.92 88888.00 2008-11-04 12:10:53.905 309 17511.55 101.34 53918.85 88888.00 2008-11-04 12:10:54.405 309 17511.45 101.35 53918.80 88888.00 2008-11-04 12:10:54.905 309 17511.55 101.33 53918.80 88888.00 2008-11-04 12:10:55.405 309 17511.58 101.33 53918.79 88888.00 2008-11-04 12:10:55.905 309 17511.56 101.26 53918.83 88888.00 2008-11-04 12:10:56.405 309 17511.58 101.27 53918.79 88888.00 2008-11-04 12:10:56.905 309 17511.53 101.28 53918.81 88888.00 2008-11-04 12:10:57.405 309 17511.54 101.24 53918.77 88888.00 2008-11-04 12:10:57.905 309 17511.63 101.23 53918.72 88888.00 2008-11-04 12:10:58.405 309 17511.59 101.21 53918.83 88888.00 2008-11-04 12:10:58.905 309 17511.48 101.12 53918.76 88888.00 2008-11-04 12:10:59.405 309 17511.52 101.13 53918.74 88888.00 2008-11-04 12:10:59.905 309 17511.63 101.15 53918.72 88888.00 2008-11-04 12:11:00.405 309 17511.59 101.16 53918.75 88888.00 2008-11-04 12:11:00.905 309 17511.54 101.10 53918.72 88888.00 2008-11-04 12:11:01.405 309 17511.54 101.08 53918.73 88888.00 2008-11-04 12:11:01.905 309 17511.54 101.12 53918.81 88888.00 2008-11-04 12:11:02.405 309 17511.55 101.13 53918.84 88888.00 2008-11-04 12:11:02.905 309 17511.49 101.08 53918.74 88888.00 2008-11-04 12:11:03.405 309 17511.53 101.13 53918.69 88888.00 2008-11-04 12:11:03.905 309 17511.51 101.15 53918.69 88888.00 2008-11-04 12:11:04.405 309 17511.60 101.22 53918.66 88888.00 2008-11-04 12:11:04.905 309 17511.55 101.18 53918.66 88888.00 2008-11-04 12:11:05.405 309 17511.54 101.12 53918.64 88888.00 2008-11-04 12:11:05.905 309 17511.56 101.13 53918.71 88888.00 2008-11-04 12:11:06.405 309 17511.55 101.12 53918.76 88888.00 2008-11-04 12:11:06.905 309 17511.58 101.16 53918.83 88888.00 2008-11-04 12:11:07.405 309 17511.62 101.09 53918.86 88888.00 2008-11-04 12:11:07.905 309 17511.59 101.08 53918.92 88888.00 2008-11-04 12:11:08.405 309 17511.55 101.04 53918.94 88888.00 2008-11-04 12:11:08.905 309 17511.60 101.04 53918.99 88888.00 2008-11-04 12:11:09.405 309 17511.54 101.08 53918.97 88888.00 2008-11-04 12:11:09.905 309 17511.59 101.08 53918.91 88888.00 2008-11-04 12:11:10.405 309 17511.55 101.03 53918.79 88888.00 2008-11-04 12:11:10.905 309 17511.43 101.04 53918.84 88888.00 2008-11-04 12:11:11.405 309 17511.43 101.10 53918.86 88888.00 2008-11-04 12:11:11.905 309 17511.48 101.09 53918.81 88888.00 2008-11-04 12:11:12.402 309 17511.42 101.00 53918.85 88888.00 2008-11-04 12:11:12.902 309 17511.48 101.06 53918.83 88888.00 2008-11-04 12:11:13.402 309 17511.60 101.08 53918.86 88888.00 2008-11-04 12:11:13.902 309 17511.64 101.02 53918.87 88888.00 2008-11-04 12:11:14.402 309 17511.64 101.03 53918.82 88888.00 2008-11-04 12:11:14.902 309 17511.54 101.04 53918.75 88888.00 2008-11-04 12:11:15.402 309 17511.52 101.05 53918.86 88888.00 2008-11-04 12:11:15.902 309 17511.47 101.04 53918.81 88888.00 2008-11-04 12:11:16.402 309 17511.42 101.04 53918.82 88888.00 2008-11-04 12:11:16.902 309 17511.33 101.00 53918.87 88888.00 2008-11-04 12:11:17.402 309 17511.33 100.99 53918.90 88888.00 2008-11-04 12:11:17.902 309 17511.37 101.04 53918.91 88888.00 2008-11-04 12:11:18.402 309 17511.34 101.05 53918.84 88888.00 2008-11-04 12:11:18.902 309 17511.35 101.05 53918.86 88888.00 2008-11-04 12:11:19.402 309 17511.39 101.06 53918.94 88888.00 2008-11-04 12:11:19.902 309 17511.37 101.08 53918.88 88888.00 2008-11-04 12:11:20.402 309 17511.33 101.06 53918.84 88888.00 2008-11-04 12:11:20.902 309 17511.31 101.10 53918.77 88888.00 2008-11-04 12:11:21.402 309 17511.29 101.13 53918.83 88888.00 2008-11-04 12:11:21.902 309 17511.31 101.13 53918.84 88888.00 2008-11-04 12:11:22.402 309 17511.37 101.10 53918.84 88888.00 2008-11-04 12:11:22.902 309 17511.34 101.12 53918.81 88888.00 2008-11-04 12:11:23.402 309 17511.32 101.15 53918.88 88888.00 2008-11-04 12:11:23.902 309 17511.18 101.14 53918.82 88888.00 2008-11-04 12:11:24.402 309 17511.15 101.14 53918.84 88888.00 2008-11-04 12:11:24.902 309 17511.19 101.16 53918.90 88888.00 2008-11-04 12:11:25.402 309 17511.20 101.13 53918.87 88888.00 2008-11-04 12:11:25.902 309 17511.27 101.13 53918.85 88888.00 2008-11-04 12:11:26.402 309 17511.24 101.17 53918.85 88888.00 2008-11-04 12:11:26.902 309 17511.31 101.22 53918.95 88888.00 2008-11-04 12:11:27.402 309 17511.29 101.27 53918.86 88888.00 2008-11-04 12:11:27.902 309 17511.22 101.29 53918.85 88888.00 2008-11-04 12:11:28.402 309 17511.29 101.26 53918.91 88888.00 2008-11-04 12:11:28.902 309 17511.31 101.23 53918.88 88888.00 2008-11-04 12:11:29.402 309 17511.24 101.26 53918.86 88888.00 2008-11-04 12:11:29.902 309 17511.22 101.18 53918.87 88888.00 2008-11-04 12:11:30.402 309 17511.24 101.17 53918.77 88888.00 2008-11-04 12:11:30.902 309 17511.29 101.16 53918.82 88888.00 2008-11-04 12:11:31.402 309 17511.25 101.21 53918.88 88888.00 2008-11-04 12:11:31.902 309 17511.25 101.22 53918.93 88888.00 2008-11-04 12:11:32.402 309 17511.15 101.17 53918.87 88888.00 2008-11-04 12:11:32.902 309 17511.21 101.16 53918.88 88888.00 2008-11-04 12:11:33.402 309 17511.22 101.15 53918.91 88888.00 2008-11-04 12:11:33.902 309 17511.24 101.14 53918.91 88888.00 2008-11-04 12:11:34.402 309 17511.29 101.18 53918.91 88888.00 2008-11-04 12:11:34.902 309 17511.23 101.26 53918.91 88888.00 2008-11-04 12:11:35.402 309 17511.18 101.25 53918.84 88888.00 2008-11-04 12:11:35.902 309 17511.22 101.21 53918.79 88888.00 2008-11-04 12:11:36.402 309 17511.22 101.25 53918.82 88888.00 2008-11-04 12:11:36.902 309 17511.15 101.25 53918.82 88888.00 2008-11-04 12:11:37.402 309 17511.18 101.17 53918.77 88888.00 2008-11-04 12:11:37.902 309 17511.25 101.18 53918.75 88888.00 2008-11-04 12:11:38.402 309 17511.32 101.18 53918.79 88888.00 2008-11-04 12:11:38.902 309 17511.28 101.23 53918.84 88888.00 2008-11-04 12:11:39.402 309 17511.27 101.21 53918.91 88888.00 2008-11-04 12:11:39.902 309 17511.28 101.18 53918.91 88888.00 2008-11-04 12:11:40.402 309 17511.34 101.22 53918.87 88888.00 2008-11-04 12:11:40.902 309 17511.32 101.29 53918.87 88888.00 2008-11-04 12:11:41.402 309 17511.37 101.28 53918.84 88888.00 2008-11-04 12:11:41.902 309 17511.34 101.33 53918.86 88888.00 2008-11-04 12:11:42.402 309 17511.40 101.34 53918.84 88888.00 2008-11-04 12:11:42.902 309 17511.45 101.28 53918.82 88888.00 2008-11-04 12:11:43.402 309 17511.44 101.32 53918.76 88888.00 2008-11-04 12:11:43.902 309 17511.41 101.26 53918.76 88888.00 2008-11-04 12:11:44.402 309 17511.40 101.27 53918.77 88888.00 2008-11-04 12:11:44.902 309 17511.42 101.32 53918.75 88888.00 2008-11-04 12:11:45.402 309 17511.45 101.35 53918.79 88888.00 2008-11-04 12:11:45.902 309 17511.50 101.38 53918.91 88888.00 2008-11-04 12:11:46.402 309 17511.53 101.38 53918.88 88888.00 2008-11-04 12:11:46.902 309 17511.50 101.35 53918.87 88888.00 2008-11-04 12:11:47.402 309 17511.52 101.41 53918.86 88888.00 2008-11-04 12:11:47.902 309 17511.53 101.49 53918.77 88888.00 2008-11-04 12:11:48.402 309 17511.49 101.43 53918.79 88888.00 2008-11-04 12:11:48.902 309 17511.40 101.43 53918.79 88888.00 2008-11-04 12:11:49.402 309 17511.34 101.39 53918.75 88888.00 2008-11-04 12:11:49.902 309 17511.31 101.38 53918.66 88888.00 2008-11-04 12:11:50.402 309 17511.38 101.45 53918.73 88888.00 2008-11-04 12:11:50.902 309 17511.41 101.51 53918.79 88888.00 2008-11-04 12:11:51.402 309 17511.42 101.48 53918.81 88888.00 2008-11-04 12:11:51.902 309 17511.38 101.45 53918.76 88888.00 2008-11-04 12:11:52.402 309 17511.37 101.45 53918.60 88888.00 2008-11-04 12:11:52.902 309 17511.39 101.44 53918.69 88888.00 2008-11-04 12:11:53.402 309 17511.41 101.45 53918.74 88888.00 2008-11-04 12:11:53.902 309 17511.41 101.46 53918.73 88888.00 2008-11-04 12:11:54.402 309 17511.38 101.39 53918.79 88888.00 2008-11-04 12:11:54.902 309 17511.42 101.41 53918.80 88888.00 2008-11-04 12:11:55.402 309 17511.41 101.41 53918.92 88888.00 2008-11-04 12:11:55.902 309 17511.40 101.42 53918.83 88888.00 2008-11-04 12:11:56.402 309 17511.47 101.46 53918.77 88888.00 2008-11-04 12:11:56.902 309 17511.51 101.48 53918.79 88888.00 2008-11-04 12:11:57.402 309 17511.56 101.49 53918.83 88888.00 2008-11-04 12:11:57.902 309 17511.54 101.44 53918.87 88888.00 2008-11-04 12:11:58.402 309 17511.47 101.49 53918.86 88888.00 2008-11-04 12:11:58.902 309 17511.40 101.48 53918.86 88888.00 2008-11-04 12:11:59.402 309 17511.33 101.49 53918.85 88888.00 2008-11-04 12:11:59.902 309 17511.28 101.53 53918.88 88888.00 2008-11-04 12:12:00.402 309 17511.39 101.57 53918.86 88888.00 2008-11-04 12:12:00.902 309 17511.47 101.56 53918.82 88888.00 2008-11-04 12:12:01.402 309 17511.45 101.56 53918.77 88888.00 2008-11-04 12:12:01.902 309 17511.38 101.58 53918.77 88888.00 2008-11-04 12:12:02.402 309 17511.39 101.59 53918.76 88888.00 2008-11-04 12:12:02.902 309 17511.37 101.55 53918.77 88888.00 2008-11-04 12:12:03.402 309 17511.34 101.58 53918.79 88888.00 2008-11-04 12:12:03.902 309 17511.33 101.63 53918.77 88888.00 2008-11-04 12:12:04.402 309 17511.31 101.68 53918.75 88888.00 2008-11-04 12:12:04.902 309 17511.38 101.66 53918.72 88888.00 2008-11-04 12:12:05.402 309 17511.39 101.67 53918.75 88888.00 2008-11-04 12:12:05.902 309 17511.40 101.66 53918.74 88888.00 2008-11-04 12:12:06.402 309 17511.45 101.65 53918.73 88888.00 2008-11-04 12:12:06.902 309 17511.45 101.70 53918.71 88888.00 2008-11-04 12:12:07.402 309 17511.47 101.68 53918.70 88888.00 2008-11-04 12:12:07.902 309 17511.32 101.74 53918.69 88888.00 2008-11-04 12:12:08.402 309 17511.31 101.71 53918.73 88888.00 2008-11-04 12:12:08.902 309 17511.30 101.73 53918.76 88888.00 2008-11-04 12:12:09.402 309 17511.29 101.74 53918.75 88888.00 2008-11-04 12:12:09.902 309 17511.25 101.73 53918.77 88888.00 2008-11-04 12:12:10.402 309 17511.34 101.73 53918.73 88888.00 2008-11-04 12:12:10.902 309 17511.35 101.73 53918.66 88888.00 2008-11-04 12:12:11.402 309 17511.29 101.74 53918.68 88888.00 2008-11-04 12:12:11.902 309 17511.29 101.74 53918.70 88888.00 2008-11-04 12:12:12.402 309 17511.35 101.74 53918.66 88888.00 2008-11-04 12:12:12.902 309 17511.33 101.73 53918.71 88888.00 2008-11-04 12:12:13.402 309 17511.33 101.80 53918.69 88888.00 2008-11-04 12:12:13.902 309 17511.35 101.74 53918.64 88888.00 2008-11-04 12:12:14.402 309 17511.37 101.70 53918.56 88888.00 2008-11-04 12:12:14.902 309 17511.35 101.76 53918.64 88888.00 2008-11-04 12:12:15.402 309 17511.41 101.81 53918.74 88888.00 2008-11-04 12:12:15.902 309 17511.45 101.81 53918.76 88888.00 2008-11-04 12:12:16.402 309 17511.53 101.76 53918.69 88888.00 2008-11-04 12:12:16.902 309 17511.45 101.74 53918.69 88888.00 2008-11-04 12:12:17.402 309 17511.43 101.77 53918.81 88888.00 2008-11-04 12:12:17.902 309 17511.47 101.81 53918.77 88888.00 2008-11-04 12:12:18.402 309 17511.47 101.78 53918.76 88888.00 2008-11-04 12:12:18.902 309 17511.38 101.75 53918.77 88888.00 2008-11-04 12:12:19.402 309 17511.33 101.71 53918.82 88888.00 2008-11-04 12:12:19.902 309 17511.24 101.77 53918.80 88888.00 2008-11-04 12:12:20.402 309 17511.27 101.78 53918.84 88888.00 2008-11-04 12:12:20.902 309 17511.32 101.81 53918.85 88888.00 2008-11-04 12:12:21.402 309 17511.23 101.86 53918.92 88888.00 2008-11-04 12:12:21.902 309 17511.21 101.83 53918.85 88888.00 2008-11-04 12:12:22.402 309 17511.22 101.66 53918.81 88888.00 2008-11-04 12:12:22.902 309 17511.25 101.71 53918.69 88888.00 2008-11-04 12:12:23.402 309 17511.35 101.80 53918.68 88888.00 2008-11-04 12:12:23.902 309 17511.39 101.80 53918.73 88888.00 2008-11-04 12:12:24.402 309 17511.39 101.80 53918.77 88888.00 2008-11-04 12:12:24.902 309 17511.39 101.77 53918.79 88888.00 2008-11-04 12:12:25.402 309 17511.33 101.77 53918.74 88888.00 2008-11-04 12:12:25.902 309 17511.31 101.80 53918.73 88888.00 2008-11-04 12:12:26.402 309 17511.42 101.76 53918.66 88888.00 2008-11-04 12:12:26.902 309 17511.44 101.78 53918.66 88888.00 2008-11-04 12:12:27.402 309 17511.40 101.72 53918.72 88888.00 2008-11-04 12:12:27.902 309 17511.38 101.76 53918.79 88888.00 2008-11-04 12:12:28.402 309 17511.51 101.75 53918.77 88888.00 2008-11-04 12:12:28.902 309 17511.45 101.68 53918.77 88888.00 2008-11-04 12:12:29.402 309 17511.41 101.77 53918.87 88888.00 2008-11-04 12:12:29.902 309 17511.48 101.75 53918.85 88888.00 2008-11-04 12:12:30.402 309 17511.47 101.68 53918.79 88888.00 2008-11-04 12:12:30.902 309 17511.39 101.68 53918.72 88888.00 2008-11-04 12:12:31.402 309 17511.30 101.65 53918.76 88888.00 2008-11-04 12:12:31.902 309 17511.33 101.74 53918.81 88888.00 2008-11-04 12:12:32.402 309 17511.39 101.76 53918.79 88888.00 2008-11-04 12:12:32.902 309 17511.34 101.74 53918.70 88888.00 2008-11-04 12:12:33.402 309 17511.29 101.74 53918.75 88888.00 2008-11-04 12:12:33.902 309 17511.29 101.77 53918.81 88888.00 2008-11-04 12:12:34.402 309 17511.31 101.68 53918.81 88888.00 2008-11-04 12:12:34.902 309 17511.29 101.71 53918.75 88888.00 2008-11-04 12:12:35.402 309 17511.35 101.75 53918.73 88888.00 2008-11-04 12:12:35.902 309 17511.33 101.70 53918.79 88888.00 2008-11-04 12:12:36.402 309 17511.30 101.65 53918.81 88888.00 2008-11-04 12:12:36.902 309 17511.24 101.64 53918.82 88888.00 2008-11-04 12:12:37.402 309 17511.37 101.64 53918.82 88888.00 2008-11-04 12:12:37.902 309 17511.39 101.68 53918.77 88888.00 2008-11-04 12:12:38.402 309 17511.40 101.70 53918.79 88888.00 2008-11-04 12:12:38.902 309 17511.37 101.63 53918.84 88888.00 2008-11-04 12:12:39.402 309 17511.34 101.64 53918.79 88888.00 2008-11-04 12:12:39.902 309 17511.40 101.63 53918.84 88888.00 2008-11-04 12:12:40.402 309 17511.47 101.61 53918.88 88888.00 2008-11-04 12:12:40.902 309 17511.42 101.66 53918.83 88888.00 2008-11-04 12:12:41.402 309 17511.40 101.64 53918.84 88888.00 2008-11-04 12:12:41.902 309 17511.35 101.64 53918.75 88888.00 2008-11-04 12:12:42.402 309 17511.39 101.59 53918.80 88888.00 2008-11-04 12:12:42.902 309 17511.44 101.62 53918.81 88888.00 2008-11-04 12:12:43.402 309 17511.49 101.64 53918.84 88888.00 2008-11-04 12:12:43.902 309 17511.50 101.68 53918.90 88888.00 2008-11-04 12:12:44.402 309 17511.38 101.68 53918.91 88888.00 2008-11-04 12:12:44.902 309 17511.38 101.68 53918.76 88888.00 2008-11-04 12:12:45.402 309 17511.42 101.57 53918.74 88888.00 2008-11-04 12:12:45.902 309 17511.47 101.62 53918.70 88888.00 2008-11-04 12:12:46.402 309 17511.43 101.59 53918.72 88888.00 2008-11-04 12:12:46.902 309 17511.38 101.57 53918.69 88888.00 2008-11-04 12:12:47.402 309 17511.41 101.56 53918.71 88888.00 2008-11-04 12:12:47.902 309 17511.40 101.52 53918.80 88888.00 2008-11-04 12:12:48.402 309 17511.38 101.47 53918.86 88888.00 2008-11-04 12:12:48.902 309 17511.38 101.48 53918.77 88888.00 2008-11-04 12:12:49.402 309 17511.42 101.49 53918.69 88888.00 2008-11-04 12:12:49.902 309 17511.53 101.54 53918.76 88888.00 2008-11-04 12:12:50.402 309 17511.51 101.56 53918.83 88888.00 2008-11-04 12:12:50.902 309 17511.52 101.55 53918.82 88888.00 2008-11-04 12:12:51.402 309 17511.47 101.54 53918.79 88888.00 2008-11-04 12:12:51.902 309 17511.52 101.57 53918.86 88888.00 2008-11-04 12:12:52.402 309 17511.51 101.58 53918.85 88888.00 2008-11-04 12:12:52.902 309 17511.56 101.51 53918.82 88888.00 2008-11-04 12:12:53.402 309 17511.55 101.52 53918.75 88888.00 2008-11-04 12:12:53.902 309 17511.60 101.51 53918.71 88888.00 2008-11-04 12:12:54.402 309 17511.68 101.55 53918.77 88888.00 2008-11-04 12:12:54.902 309 17511.64 101.53 53918.77 88888.00 2008-11-04 12:12:55.402 309 17511.64 101.49 53918.81 88888.00 2008-11-04 12:12:55.902 309 17511.64 101.55 53918.86 88888.00 2008-11-04 12:12:56.402 309 17511.63 101.57 53918.83 88888.00 2008-11-04 12:12:56.902 309 17511.65 101.56 53918.86 88888.00 2008-11-04 12:12:57.402 309 17511.66 101.58 53918.83 88888.00 2008-11-04 12:12:57.902 309 17511.65 101.53 53918.82 88888.00 2008-11-04 12:12:58.402 309 17511.61 101.56 53918.83 88888.00 2008-11-04 12:12:58.902 309 17511.63 101.63 53918.88 88888.00 2008-11-04 12:12:59.402 309 17511.69 101.58 53918.85 88888.00 2008-11-04 12:12:59.902 309 17511.68 101.54 53918.77 88888.00 2008-11-04 12:13:00.402 309 17511.60 101.47 53918.76 88888.00 2008-11-04 12:13:00.902 309 17511.68 101.49 53918.82 88888.00 2008-11-04 12:13:01.402 309 17511.68 101.48 53918.90 88888.00 2008-11-04 12:13:01.902 309 17511.66 101.47 53918.91 88888.00 2008-11-04 12:13:02.402 309 17511.62 101.44 53918.95 88888.00 2008-11-04 12:13:02.902 309 17511.63 101.46 53918.96 88888.00 2008-11-04 12:13:03.402 309 17511.64 101.48 53918.84 88888.00 2008-11-04 12:13:03.902 309 17511.61 101.46 53918.84 88888.00 2008-11-04 12:13:04.402 309 17511.61 101.45 53918.77 88888.00 2008-11-04 12:13:04.902 309 17511.68 101.49 53918.83 88888.00 2008-11-04 12:13:05.402 309 17511.71 101.45 53918.87 88888.00 2008-11-04 12:13:05.902 309 17511.68 101.46 53918.94 88888.00 2008-11-04 12:13:06.402 309 17511.61 101.49 53918.95 88888.00 2008-11-04 12:13:06.902 309 17511.56 101.46 53918.94 88888.00 2008-11-04 12:13:07.402 309 17511.54 101.48 53918.92 88888.00 2008-11-04 12:13:07.902 309 17511.49 101.53 53918.83 88888.00 2008-11-04 12:13:08.402 309 17511.48 101.43 53918.84 88888.00 2008-11-04 12:13:08.902 309 17511.56 101.35 53918.82 88888.00 2008-11-04 12:13:09.402 309 17511.59 101.32 53918.80 88888.00 2008-11-04 12:13:09.902 309 17511.62 101.28 53918.75 88888.00 2008-11-04 12:13:10.402 309 17511.59 101.34 53918.79 88888.00 2008-11-04 12:13:10.902 309 17511.61 101.27 53918.76 88888.00 2008-11-04 12:13:11.402 309 17511.65 101.28 53918.72 88888.00 2008-11-04 12:13:11.902 309 17511.72 101.31 53918.69 88888.00 2008-11-04 12:13:12.402 309 17511.66 101.29 53918.64 88888.00 2008-11-04 12:13:12.902 309 17511.64 101.33 53918.66 88888.00 2008-11-04 12:13:13.402 309 17511.74 101.29 53918.75 88888.00 2008-11-04 12:13:13.902 309 17511.72 101.27 53918.81 88888.00 2008-11-04 12:13:14.402 309 17511.70 101.15 53918.73 88888.00 2008-11-04 12:13:14.902 309 17511.71 101.12 53918.65 88888.00 2008-11-04 12:13:15.402 309 17511.71 101.08 53918.71 88888.00 2008-11-04 12:13:15.902 309 17511.73 101.12 53918.74 88888.00 2008-11-04 12:13:16.402 309 17511.73 101.17 53918.82 88888.00 2008-11-04 12:13:16.902 309 17511.74 101.24 53918.75 88888.00 2008-11-04 12:13:17.402 309 17511.80 101.27 53918.77 88888.00 2008-11-04 12:13:17.902 309 17511.89 101.27 53918.80 88888.00 2008-11-04 12:13:18.402 309 17511.82 101.27 53918.82 88888.00 2008-11-04 12:13:18.902 309 17511.76 101.25 53918.75 88888.00 2008-11-04 12:13:19.402 309 17511.81 101.31 53918.66 88888.00 2008-11-04 12:13:19.902 309 17511.74 101.27 53918.66 88888.00 2008-11-04 12:13:20.402 309 17511.75 101.16 53918.77 88888.00 2008-11-04 12:13:20.902 309 17511.72 101.23 53918.75 88888.00 2008-11-04 12:13:21.402 309 17511.74 101.26 53918.77 88888.00 2008-11-04 12:13:21.902 309 17511.71 101.23 53918.77 88888.00 2008-11-04 12:13:22.402 309 17511.71 101.17 53918.84 88888.00 2008-11-04 12:13:22.902 309 17511.73 101.18 53918.91 88888.00 2008-11-04 12:13:23.402 309 17511.69 101.21 53918.85 88888.00 2008-11-04 12:13:23.902 309 17511.63 101.19 53918.74 88888.00 2008-11-04 12:13:24.402 309 17511.61 101.25 53918.73 88888.00 2008-11-04 12:13:24.902 309 17511.62 101.26 53918.75 88888.00 2008-11-04 12:13:25.402 309 17511.65 101.25 53918.75 88888.00 2008-11-04 12:13:25.902 309 17511.68 101.19 53918.73 88888.00 2008-11-04 12:13:26.402 309 17511.66 101.19 53918.70 88888.00 2008-11-04 12:13:26.902 309 17511.63 101.19 53918.71 88888.00 2008-11-04 12:13:27.402 309 17511.56 101.18 53918.66 88888.00 2008-11-04 12:13:27.902 309 17511.66 101.14 53918.68 88888.00 2008-11-04 12:13:28.402 309 17511.78 101.19 53918.70 88888.00 2008-11-04 12:13:28.902 309 17511.68 101.25 53918.62 88888.00 2008-11-04 12:13:29.402 309 17511.63 101.24 53918.69 88888.00 2008-11-04 12:13:29.902 309 17511.63 101.23 53918.74 88888.00 2008-11-04 12:13:30.402 309 17511.68 101.23 53918.77 88888.00 2008-11-04 12:13:30.902 309 17511.75 101.29 53918.83 88888.00 2008-11-04 12:13:31.402 309 17511.76 101.22 53918.80 88888.00 2008-11-04 12:13:31.902 309 17511.74 101.18 53918.77 88888.00 2008-11-04 12:13:32.402 309 17511.74 101.16 53918.82 88888.00 2008-11-04 12:13:32.902 309 17511.82 101.17 53918.82 88888.00 2008-11-04 12:13:33.402 309 17511.86 101.27 53918.82 88888.00 2008-11-04 12:13:33.902 309 17511.72 101.26 53918.84 88888.00 2008-11-04 12:13:34.402 309 17511.74 101.21 53918.79 88888.00 2008-11-04 12:13:34.902 309 17511.76 101.23 53918.76 88888.00 2008-11-04 12:13:35.402 309 17511.84 101.21 53918.74 88888.00 2008-11-04 12:13:35.902 309 17511.85 101.27 53918.76 88888.00 2008-11-04 12:13:36.402 309 17511.75 101.25 53918.81 88888.00 2008-11-04 12:13:36.902 309 17511.70 101.19 53918.85 88888.00 2008-11-04 12:13:37.402 309 17511.63 101.14 53918.85 88888.00 2008-11-04 12:13:37.902 309 17511.56 101.16 53918.86 88888.00 2008-11-04 12:13:38.402 309 17511.53 101.16 53918.92 88888.00 2008-11-04 12:13:38.902 309 17511.60 101.18 53918.80 88888.00 2008-11-04 12:13:39.402 309 17511.65 101.14 53918.79 88888.00 2008-11-04 12:13:39.902 309 17511.72 101.10 53918.90 88888.00 2008-11-04 12:13:40.402 309 17511.76 101.13 53918.99 88888.00 2008-11-04 12:13:40.902 309 17511.80 101.12 53919.03 88888.00 2008-11-04 12:13:41.402 309 17511.79 101.08 53918.99 88888.00 2008-11-04 12:13:41.902 309 17511.75 101.07 53918.92 88888.00 2008-11-04 12:13:42.402 309 17511.78 101.05 53918.85 88888.00 2008-11-04 12:13:42.902 309 17511.72 101.05 53918.84 88888.00 2008-11-04 12:13:43.402 309 17511.73 101.07 53918.95 88888.00 2008-11-04 12:13:43.902 309 17511.82 101.13 53918.92 88888.00 2008-11-04 12:13:44.402 309 17511.85 101.06 53918.88 88888.00 2008-11-04 12:13:44.902 309 17511.82 101.08 53918.86 88888.00 2008-11-04 12:13:45.402 309 17511.74 101.15 53918.84 88888.00 2008-11-04 12:13:45.902 309 17511.72 101.13 53918.87 88888.00 2008-11-04 12:13:46.402 309 17511.72 101.16 53918.85 88888.00 2008-11-04 12:13:46.902 309 17511.65 101.14 53918.81 88888.00 2008-11-04 12:13:47.402 309 17511.56 101.13 53918.77 88888.00 2008-11-04 12:13:47.902 309 17511.64 101.08 53918.70 88888.00 2008-11-04 12:13:48.402 309 17511.74 101.06 53918.77 88888.00 2008-11-04 12:13:48.902 309 17511.81 101.15 53918.74 88888.00 2008-11-04 12:13:49.402 309 17511.82 101.15 53918.75 88888.00 2008-11-04 12:13:49.902 309 17511.82 101.14 53918.77 88888.00 2008-11-04 12:13:50.402 309 17511.74 101.17 53918.74 88888.00 2008-11-04 12:13:50.902 309 17511.74 101.18 53918.75 88888.00 2008-11-04 12:13:51.402 309 17511.75 101.16 53918.79 88888.00 2008-11-04 12:13:51.902 309 17511.70 101.08 53918.79 88888.00 2008-11-04 12:13:52.402 309 17511.64 101.10 53918.81 88888.00 2008-11-04 12:13:52.902 309 17511.66 101.16 53918.92 88888.00 2008-11-04 12:13:53.402 309 17511.73 101.16 53918.88 88888.00 2008-11-04 12:13:53.902 309 17511.82 101.06 53918.81 88888.00 2008-11-04 12:13:54.402 309 17511.83 101.09 53918.76 88888.00 2008-11-04 12:13:54.902 309 17511.86 101.19 53918.81 88888.00 2008-11-04 12:13:55.402 309 17511.86 101.16 53918.81 88888.00 2008-11-04 12:13:55.902 309 17511.89 101.16 53918.81 88888.00 2008-11-04 12:13:56.402 309 17511.74 101.17 53918.70 88888.00 2008-11-04 12:13:56.902 309 17511.74 101.14 53918.66 88888.00 2008-11-04 12:13:57.399 309 17511.75 101.18 53918.70 88888.00 2008-11-04 12:13:57.909 309 17511.79 101.18 53918.73 88888.00 2008-11-04 12:13:58.409 309 17511.83 101.24 53918.71 88888.00 2008-11-04 12:13:58.909 309 17511.75 101.25 53918.72 88888.00 2008-11-04 12:13:59.409 309 17511.73 101.19 53918.70 88888.00 2008-11-04 12:13:59.909 309 17511.78 101.17 53918.76 88888.00 2008-11-04 12:14:00.409 309 17511.73 101.24 53918.79 88888.00 2008-11-04 12:14:00.909 309 17511.75 101.18 53918.79 88888.00 2008-11-04 12:14:01.409 309 17511.70 101.21 53918.73 88888.00 2008-11-04 12:14:01.909 309 17511.66 101.23 53918.72 88888.00 2008-11-04 12:14:02.409 309 17511.78 101.21 53918.74 88888.00 2008-11-04 12:14:02.909 309 17511.84 101.18 53918.74 88888.00 2008-11-04 12:14:03.409 309 17511.79 101.17 53918.79 88888.00 2008-11-04 12:14:03.909 309 17511.75 101.22 53918.81 88888.00 2008-11-04 12:14:04.409 309 17511.73 101.19 53918.81 88888.00 2008-11-04 12:14:04.909 309 17511.80 101.21 53918.80 88888.00 2008-11-04 12:14:05.409 309 17511.84 101.18 53918.71 88888.00 2008-11-04 12:14:05.909 309 17511.79 101.16 53918.70 88888.00 2008-11-04 12:14:06.409 309 17511.72 101.22 53918.74 88888.00 2008-11-04 12:14:06.909 309 17511.76 101.19 53918.73 88888.00 2008-11-04 12:14:07.409 309 17511.82 101.19 53918.65 88888.00 2008-11-04 12:14:07.909 309 17511.81 101.26 53918.75 88888.00 2008-11-04 12:14:08.409 309 17511.73 101.23 53918.81 88888.00 2008-11-04 12:14:08.909 309 17511.74 101.21 53918.88 88888.00 2008-11-04 12:14:09.409 309 17511.79 101.23 53918.82 88888.00 2008-11-04 12:14:09.909 309 17511.82 101.17 53918.77 88888.00 2008-11-04 12:14:10.409 309 17511.82 101.23 53918.80 88888.00 2008-11-04 12:14:10.909 309 17511.83 101.27 53918.86 88888.00 2008-11-04 12:14:11.409 309 17511.72 101.26 53918.81 88888.00 2008-11-04 12:14:11.909 309 17511.64 101.17 53918.77 88888.00 2008-11-04 12:14:12.409 309 17511.71 101.15 53918.76 88888.00 2008-11-04 12:14:12.909 309 17511.76 101.16 53918.80 88888.00 2008-11-04 12:14:13.409 309 17511.81 101.18 53918.79 88888.00 2008-11-04 12:14:13.909 309 17511.88 101.19 53918.80 88888.00 2008-11-04 12:14:14.409 309 17511.94 101.19 53918.86 88888.00 2008-11-04 12:14:14.909 309 17511.85 101.22 53918.91 88888.00 2008-11-04 12:14:15.409 309 17511.84 101.16 53918.79 88888.00 2008-11-04 12:14:15.909 309 17511.82 101.17 53918.72 88888.00 2008-11-04 12:14:16.409 309 17511.86 101.21 53918.77 88888.00 2008-11-04 12:14:16.909 309 17511.86 101.25 53918.84 88888.00 2008-11-04 12:14:17.409 309 17511.84 101.25 53918.90 88888.00 2008-11-04 12:14:17.909 309 17511.86 101.23 53918.82 88888.00 2008-11-04 12:14:18.409 309 17511.80 101.17 53918.72 88888.00 2008-11-04 12:14:18.909 309 17511.86 101.22 53918.73 88888.00 2008-11-04 12:14:19.409 309 17511.95 101.19 53918.73 88888.00 2008-11-04 12:14:19.909 309 17511.99 101.17 53918.77 88888.00 2008-11-04 12:14:20.409 309 17512.02 101.18 53918.85 88888.00 2008-11-04 12:14:20.909 309 17512.05 101.18 53918.90 88888.00 2008-11-04 12:14:21.409 309 17512.03 101.15 53918.86 88888.00 2008-11-04 12:14:21.909 309 17512.09 101.15 53918.82 88888.00 2008-11-04 12:14:22.409 309 17511.96 101.17 53918.81 88888.00 2008-11-04 12:14:22.909 309 17511.92 101.22 53918.76 88888.00 2008-11-04 12:14:23.409 309 17511.89 101.21 53918.79 88888.00 2008-11-04 12:14:23.909 309 17511.92 101.15 53918.84 88888.00 2008-11-04 12:14:24.409 309 17511.92 101.17 53918.86 88888.00 2008-11-04 12:14:24.909 309 17511.88 101.22 53918.88 88888.00 2008-11-04 12:14:25.409 309 17511.86 101.14 53918.83 88888.00 2008-11-04 12:14:25.909 309 17511.85 101.08 53918.85 88888.00 2008-11-04 12:14:26.409 309 17511.90 101.12 53918.87 88888.00 2008-11-04 12:14:26.909 309 17511.93 101.08 53918.87 88888.00 2008-11-04 12:14:27.409 309 17511.91 101.05 53918.94 88888.00 2008-11-04 12:14:27.909 309 17511.86 101.08 53918.94 88888.00 2008-11-04 12:14:28.409 309 17511.90 101.14 53918.92 88888.00 2008-11-04 12:14:28.909 309 17511.88 101.10 53918.84 88888.00 2008-11-04 12:14:29.409 309 17511.84 101.08 53918.81 88888.00 2008-11-04 12:14:29.909 309 17511.86 101.05 53918.82 88888.00 2008-11-04 12:14:30.409 309 17511.86 101.12 53918.86 88888.00 2008-11-04 12:14:30.909 309 17511.98 101.12 53918.81 88888.00 2008-11-04 12:14:31.409 309 17511.96 101.13 53918.86 88888.00 2008-11-04 12:14:31.909 309 17511.90 101.10 53918.85 88888.00 2008-11-04 12:14:32.409 309 17511.92 101.13 53918.77 88888.00 2008-11-04 12:14:32.909 309 17511.96 101.08 53918.85 88888.00 2008-11-04 12:14:33.409 309 17511.91 101.04 53918.92 88888.00 2008-11-04 12:14:33.909 309 17511.98 101.00 53918.88 88888.00 2008-11-04 12:14:34.409 309 17511.95 100.99 53918.82 88888.00 2008-11-04 12:14:34.909 309 17511.85 101.04 53918.79 88888.00 2008-11-04 12:14:35.409 309 17511.79 100.97 53918.77 88888.00 2008-11-04 12:14:35.909 309 17511.83 100.95 53918.77 88888.00 2008-11-04 12:14:36.409 309 17511.91 100.99 53918.71 88888.00 2008-11-04 12:14:36.909 309 17511.91 100.96 53918.73 88888.00 2008-11-04 12:14:37.409 309 17511.91 100.96 53918.75 88888.00 2008-11-04 12:14:37.909 309 17511.93 100.99 53918.77 88888.00 2008-11-04 12:14:38.409 309 17511.96 101.00 53918.75 88888.00 2008-11-04 12:14:38.909 309 17511.95 100.99 53918.76 88888.00 2008-11-04 12:14:39.409 309 17511.94 101.00 53918.77 88888.00 2008-11-04 12:14:39.909 309 17512.03 101.02 53918.86 88888.00 2008-11-04 12:14:40.409 309 17512.07 101.00 53918.83 88888.00 2008-11-04 12:14:40.909 309 17512.10 100.95 53918.81 88888.00 2008-11-04 12:14:41.409 309 17512.10 100.99 53918.76 88888.00 2008-11-04 12:14:41.909 309 17512.03 101.05 53918.91 88888.00 2008-11-04 12:14:42.409 309 17511.95 101.09 53918.94 88888.00 2008-11-04 12:14:42.909 309 17512.02 101.08 53918.77 88888.00 2008-11-04 12:14:43.409 309 17511.95 101.04 53918.73 88888.00 2008-11-04 12:14:43.909 309 17511.84 101.06 53918.82 88888.00 2008-11-04 12:14:44.409 309 17511.89 101.08 53918.86 88888.00 2008-11-04 12:14:44.909 309 17511.89 101.05 53918.85 88888.00 2008-11-04 12:14:45.409 309 17511.94 101.00 53918.85 88888.00 2008-11-04 12:14:45.909 309 17511.90 101.07 53918.85 88888.00 2008-11-04 12:14:46.409 309 17511.79 101.10 53918.79 88888.00 2008-11-04 12:14:46.909 309 17511.74 101.04 53918.82 88888.00 2008-11-04 12:14:47.409 309 17511.91 100.96 53918.83 88888.00 2008-11-04 12:14:47.909 309 17511.92 101.00 53918.88 88888.00 2008-11-04 12:14:48.409 309 17511.82 101.03 53918.86 88888.00 2008-11-04 12:14:48.909 309 17511.84 100.99 53918.86 88888.00 2008-11-04 12:14:49.409 309 17511.88 100.99 53918.90 88888.00 2008-11-04 12:14:49.909 309 17511.83 101.04 53918.92 88888.00 2008-11-04 12:14:50.409 309 17511.84 101.06 53918.87 88888.00 2008-11-04 12:14:50.909 309 17511.89 101.00 53918.90 88888.00 2008-11-04 12:14:51.409 309 17511.92 100.96 53918.84 88888.00 2008-11-04 12:14:51.909 309 17511.85 100.96 53918.95 88888.00 2008-11-04 12:14:52.409 309 17511.75 100.93 53918.98 88888.00 2008-11-04 12:14:52.909 309 17511.72 100.93 53918.95 88888.00 2008-11-04 12:14:53.409 309 17511.75 100.90 53918.87 88888.00 2008-11-04 12:14:53.909 309 17511.81 100.98 53918.91 88888.00 2008-11-04 12:14:54.409 309 17511.82 100.94 53918.91 88888.00 2008-11-04 12:14:54.909 309 17511.89 100.88 53918.83 88888.00 2008-11-04 12:14:55.409 309 17511.88 100.88 53918.77 88888.00 2008-11-04 12:14:55.909 309 17511.80 100.94 53918.75 88888.00 2008-11-04 12:14:56.409 309 17511.78 100.97 53918.79 88888.00 2008-11-04 12:14:56.909 309 17511.73 100.95 53918.85 88888.00 2008-11-04 12:14:57.409 309 17511.78 100.92 53918.81 88888.00 2008-11-04 12:14:57.909 309 17511.83 100.94 53918.84 88888.00 2008-11-04 12:14:58.409 309 17511.86 100.92 53918.90 88888.00 2008-11-04 12:14:58.909 309 17511.80 100.90 53918.86 88888.00 2008-11-04 12:14:59.409 309 17511.82 100.92 53918.86 88888.00 2008-11-04 12:14:59.909 309 17511.84 100.94 53918.85 88888.00 2008-11-04 12:15:00.409 309 17511.82 100.89 53918.99 88888.00 2008-11-04 12:15:00.909 309 17511.79 100.92 53919.03 88888.00 2008-11-04 12:15:01.409 309 17511.74 100.90 53919.01 88888.00 2008-11-04 12:15:01.909 309 17511.73 100.97 53918.94 88888.00 2008-11-04 12:15:02.409 309 17511.81 101.02 53918.87 88888.00 2008-11-04 12:15:02.909 309 17511.86 100.99 53918.88 88888.00 2008-11-04 12:15:03.409 309 17511.84 100.97 53919.02 88888.00 2008-11-04 12:15:03.909 309 17511.81 101.00 53918.95 88888.00 2008-11-04 12:15:04.409 309 17511.82 101.02 53918.86 88888.00 2008-11-04 12:15:04.909 309 17511.86 100.98 53918.79 88888.00 2008-11-04 12:15:05.409 309 17511.76 100.96 53918.87 88888.00 2008-11-04 12:15:05.909 309 17511.80 100.96 53918.90 88888.00 2008-11-04 12:15:06.409 309 17511.88 100.93 53918.90 88888.00 2008-11-04 12:15:06.909 309 17511.80 100.86 53918.94 88888.00 2008-11-04 12:15:07.409 309 17511.83 100.82 53918.85 88888.00 2008-11-04 12:15:07.909 309 17511.80 100.80 53918.79 88888.00 2008-11-04 12:15:08.409 309 17511.81 100.86 53918.79 88888.00 2008-11-04 12:15:08.909 309 17511.75 100.85 53918.81 88888.00 2008-11-04 12:15:09.409 309 17511.74 100.84 53918.84 88888.00 2008-11-04 12:15:09.909 309 17511.82 100.82 53918.85 88888.00 2008-11-04 12:15:10.409 309 17511.84 100.85 53918.83 88888.00 2008-11-04 12:15:10.909 309 17511.89 100.89 53918.83 88888.00 2008-11-04 12:15:11.409 309 17511.85 100.88 53918.84 88888.00 2008-11-04 12:15:11.909 309 17511.86 100.90 53918.75 88888.00 2008-11-04 12:15:12.409 309 17511.89 100.87 53918.73 88888.00 2008-11-04 12:15:12.909 309 17511.80 100.88 53918.75 88888.00 2008-11-04 12:15:13.409 309 17511.78 100.88 53918.77 88888.00 2008-11-04 12:15:13.909 309 17511.79 100.86 53918.83 88888.00 2008-11-04 12:15:14.409 309 17511.82 100.87 53918.81 88888.00 2008-11-04 12:15:14.909 309 17511.89 100.86 53918.84 88888.00 2008-11-04 12:15:15.409 309 17511.93 100.89 53918.77 88888.00 2008-11-04 12:15:15.909 309 17511.95 100.86 53918.84 88888.00 2008-11-04 12:15:16.409 309 17511.83 100.87 53918.85 88888.00 2008-11-04 12:15:16.909 309 17511.76 100.88 53918.90 88888.00 2008-11-04 12:15:17.409 309 17511.80 100.90 53918.96 88888.00 2008-11-04 12:15:17.909 309 17511.82 100.92 53918.83 88888.00 2008-11-04 12:15:18.409 309 17511.78 100.92 53918.80 88888.00 2008-11-04 12:15:18.909 309 17511.83 100.87 53918.83 88888.00 2008-11-04 12:15:19.409 309 17511.80 100.89 53918.88 88888.00 2008-11-04 12:15:19.909 309 17511.86 100.83 53918.88 88888.00 2008-11-04 12:15:20.409 309 17511.82 100.85 53918.85 88888.00 2008-11-04 12:15:20.909 309 17511.80 100.79 53918.92 88888.00 2008-11-04 12:15:21.409 309 17511.81 100.78 53918.94 88888.00 2008-11-04 12:15:21.909 309 17511.90 100.79 53918.94 88888.00 2008-11-04 12:15:22.409 309 17511.95 100.82 53918.95 88888.00 2008-11-04 12:15:22.909 309 17511.89 100.83 53918.86 88888.00 2008-11-04 12:15:23.409 309 17511.90 100.82 53918.83 88888.00 2008-11-04 12:15:23.909 309 17511.91 100.84 53918.81 88888.00 2008-11-04 12:15:24.409 309 17511.88 100.84 53918.87 88888.00 2008-11-04 12:15:24.909 309 17511.95 100.87 53919.01 88888.00 2008-11-04 12:15:25.409 309 17511.90 100.83 53918.99 88888.00 2008-11-04 12:15:25.909 309 17511.83 100.83 53919.03 88888.00 2008-11-04 12:15:26.409 309 17511.85 100.86 53919.01 88888.00 2008-11-04 12:15:26.909 309 17511.80 100.83 53918.93 88888.00 2008-11-04 12:15:27.409 309 17511.80 100.87 53918.91 88888.00 2008-11-04 12:15:27.909 309 17511.84 100.79 53918.95 88888.00 2008-11-04 12:15:28.409 309 17511.83 100.80 53918.97 88888.00 2008-11-04 12:15:28.909 309 17511.78 100.88 53918.96 88888.00 2008-11-04 12:15:29.409 309 17511.81 100.87 53918.97 88888.00 2008-11-04 12:15:29.909 309 17511.82 100.86 53918.94 88888.00 2008-11-04 12:15:30.409 309 17511.88 100.93 53918.87 88888.00 2008-11-04 12:15:30.909 309 17511.91 100.90 53918.93 88888.00 2008-11-04 12:15:31.409 309 17511.86 100.95 53918.91 88888.00 2008-11-04 12:15:31.909 309 17511.88 100.94 53918.83 88888.00 2008-11-04 12:15:32.409 309 17511.83 100.94 53918.77 88888.00 2008-11-04 12:15:32.909 309 17511.84 100.95 53918.93 88888.00 2008-11-04 12:15:33.409 309 17511.75 100.92 53919.03 88888.00 2008-11-04 12:15:33.909 309 17511.70 100.87 53918.98 88888.00 2008-11-04 12:15:34.409 309 17511.69 100.86 53918.88 88888.00 2008-11-04 12:15:34.909 309 17511.64 100.86 53918.86 88888.00 2008-11-04 12:15:35.409 309 17511.61 100.87 53918.86 88888.00 2008-11-04 12:15:35.909 309 17511.65 100.84 53918.84 88888.00 2008-11-04 12:15:36.409 309 17511.68 100.86 53918.73 88888.00 2008-11-04 12:15:36.909 309 17511.69 100.87 53918.82 88888.00 2008-11-04 12:15:37.409 309 17511.68 100.84 53918.86 88888.00 2008-11-04 12:15:37.909 309 17511.72 100.84 53918.94 88888.00 2008-11-04 12:15:38.409 309 17511.70 100.83 53918.87 88888.00 2008-11-04 12:15:38.909 309 17511.76 100.86 53918.84 88888.00 2008-11-04 12:15:39.409 309 17511.72 100.87 53918.90 88888.00 2008-11-04 12:15:39.909 309 17511.69 100.86 53918.90 88888.00 2008-11-04 12:15:40.409 309 17511.71 100.84 53918.85 88888.00 2008-11-04 12:15:40.909 309 17511.60 100.83 53918.84 88888.00 2008-11-04 12:15:41.409 309 17511.69 100.84 53918.83 88888.00 2008-11-04 12:15:41.909 309 17511.71 100.83 53918.82 88888.00 2008-11-04 12:15:42.409 309 17511.69 100.87 53918.74 88888.00 2008-11-04 12:15:42.909 309 17511.65 100.90 53918.74 88888.00 2008-11-04 12:15:43.409 309 17511.60 100.88 53918.81 88888.00 2008-11-04 12:15:43.909 309 17511.64 100.83 53918.85 88888.00 2008-11-04 12:15:44.409 309 17511.62 100.79 53918.83 88888.00 2008-11-04 12:15:44.909 309 17511.64 100.82 53918.76 88888.00 2008-11-04 12:15:45.409 309 17511.78 100.84 53918.83 88888.00 2008-11-04 12:15:45.909 309 17511.76 100.78 53918.77 88888.00 2008-11-04 12:15:46.409 309 17511.59 100.77 53918.66 88888.00 2008-11-04 12:15:46.909 309 17511.63 100.74 53918.69 88888.00 2008-11-04 12:15:47.409 309 17511.70 100.73 53918.75 88888.00 2008-11-04 12:15:47.909 309 17511.74 100.76 53918.81 88888.00 2008-11-04 12:15:48.409 309 17511.73 100.82 53918.76 88888.00 2008-11-04 12:15:48.909 309 17511.75 100.79 53918.74 88888.00 2008-11-04 12:15:49.409 309 17511.78 100.76 53918.69 88888.00 2008-11-04 12:15:49.909 309 17511.72 100.79 53918.71 88888.00 2008-11-04 12:15:50.409 309 17511.69 100.78 53918.77 88888.00 2008-11-04 12:15:50.909 309 17511.69 100.73 53918.81 88888.00 2008-11-04 12:15:51.409 309 17511.79 100.71 53918.83 88888.00 2008-11-04 12:15:51.909 309 17511.84 100.75 53918.83 88888.00 2008-11-04 12:15:52.409 309 17511.82 100.77 53918.87 88888.00 2008-11-04 12:15:52.909 309 17511.78 100.75 53918.95 88888.00 2008-11-04 12:15:53.409 309 17511.83 100.75 53918.95 88888.00 2008-11-04 12:15:53.909 309 17511.90 100.77 53918.91 88888.00 2008-11-04 12:15:54.409 309 17511.79 100.79 53918.86 88888.00 2008-11-04 12:15:54.909 309 17511.81 100.80 53918.84 88888.00 2008-11-04 12:15:55.409 309 17511.83 100.77 53918.82 88888.00 2008-11-04 12:15:55.909 309 17511.86 100.80 53918.80 88888.00 2008-11-04 12:15:56.409 309 17511.80 100.87 53918.76 88888.00 2008-11-04 12:15:56.909 309 17511.73 100.90 53918.80 88888.00 2008-11-04 12:15:57.409 309 17511.76 100.82 53918.84 88888.00 2008-11-04 12:15:57.909 309 17511.84 100.79 53918.83 88888.00 2008-11-04 12:15:58.409 309 17511.79 100.76 53918.81 88888.00 2008-11-04 12:15:58.909 309 17511.73 100.77 53918.87 88888.00 2008-11-04 12:15:59.409 309 17511.81 100.78 53918.82 88888.00 2008-11-04 12:15:59.909 309 17511.78 100.79 53918.79 88888.00 2008-11-04 12:16:00.409 309 17511.69 100.82 53918.82 88888.00 2008-11-04 12:16:00.909 309 17511.73 100.77 53918.85 88888.00 2008-11-04 12:16:01.409 309 17511.74 100.78 53918.88 88888.00 2008-11-04 12:16:01.909 309 17511.74 100.84 53918.90 88888.00 2008-11-04 12:16:02.409 309 17511.72 100.78 53918.84 88888.00 2008-11-04 12:16:02.909 309 17511.69 100.74 53918.84 88888.00 2008-11-04 12:16:03.409 309 17511.71 100.79 53918.93 88888.00 2008-11-04 12:16:03.909 309 17511.71 100.83 53918.86 88888.00 2008-11-04 12:16:04.409 309 17511.65 100.86 53918.79 88888.00 2008-11-04 12:16:04.909 309 17511.60 100.89 53918.73 88888.00 2008-11-04 12:16:05.409 309 17511.59 100.80 53918.74 88888.00 2008-11-04 12:16:05.909 309 17511.64 100.78 53918.88 88888.00 2008-11-04 12:16:06.409 309 17511.72 100.83 53918.96 88888.00 2008-11-04 12:16:06.909 309 17511.68 100.84 53918.85 88888.00 2008-11-04 12:16:07.409 309 17511.61 100.84 53918.77 88888.00 2008-11-04 12:16:07.909 309 17511.63 100.84 53918.74 88888.00 2008-11-04 12:16:08.409 309 17511.58 100.85 53918.69 88888.00 2008-11-04 12:16:08.909 309 17511.58 100.84 53918.83 88888.00 2008-11-04 12:16:09.409 309 17511.60 100.86 53918.87 88888.00 2008-11-04 12:16:09.909 309 17511.51 100.89 53918.82 88888.00 2008-11-04 12:16:10.409 309 17511.52 100.87 53918.85 88888.00 2008-11-04 12:16:10.909 309 17511.58 100.86 53918.84 88888.00 2008-11-04 12:16:11.409 309 17511.60 100.80 53918.83 88888.00 2008-11-04 12:16:11.909 309 17511.55 100.85 53918.85 88888.00 2008-11-04 12:16:12.409 309 17511.54 100.89 53918.83 88888.00 2008-11-04 12:16:12.909 309 17511.62 100.88 53918.82 88888.00 2008-11-04 12:16:13.409 309 17511.73 100.83 53918.86 88888.00 2008-11-04 12:16:13.909 309 17511.72 100.85 53918.88 88888.00 2008-11-04 12:16:14.409 309 17511.73 100.85 53918.95 88888.00 2008-11-04 12:16:14.909 309 17511.73 100.85 53918.96 88888.00 2008-11-04 12:16:15.409 309 17511.70 100.87 53919.05 88888.00 2008-11-04 12:16:15.909 309 17511.70 100.85 53919.03 88888.00 2008-11-04 12:16:16.409 309 17511.73 100.89 53918.94 88888.00 2008-11-04 12:16:16.909 309 17511.76 100.93 53918.97 88888.00 2008-11-04 12:16:17.409 309 17511.68 100.90 53919.04 88888.00 2008-11-04 12:16:17.909 309 17511.63 100.90 53919.03 88888.00 2008-11-04 12:16:18.409 309 17511.66 100.93 53918.92 88888.00 2008-11-04 12:16:18.909 309 17511.71 100.95 53918.91 88888.00 2008-11-04 12:16:19.409 309 17511.74 100.98 53918.93 88888.00 2008-11-04 12:16:19.909 309 17511.73 100.93 53919.02 88888.00 2008-11-04 12:16:20.409 309 17511.68 100.92 53919.01 88888.00 2008-11-04 12:16:20.909 309 17511.76 100.90 53918.97 88888.00 2008-11-04 12:16:21.409 309 17511.74 100.97 53918.87 88888.00 2008-11-04 12:16:21.909 309 17511.74 100.92 53918.88 88888.00 2008-11-04 12:16:22.409 309 17511.71 100.90 53918.99 88888.00 2008-11-04 12:16:22.909 309 17511.74 100.92 53918.91 88888.00 2008-11-04 12:16:23.409 309 17511.75 100.93 53918.83 88888.00 2008-11-04 12:16:23.909 309 17511.74 100.88 53918.96 88888.00 2008-11-04 12:16:24.409 309 17511.75 100.92 53919.02 88888.00 2008-11-04 12:16:24.909 309 17511.75 100.86 53918.90 88888.00 2008-11-04 12:16:25.409 309 17511.74 100.84 53918.79 88888.00 2008-11-04 12:16:25.909 309 17511.82 100.85 53918.81 88888.00 2008-11-04 12:16:26.409 309 17511.88 100.84 53918.83 88888.00 2008-11-04 12:16:26.909 309 17511.90 100.84 53918.88 88888.00 2008-11-04 12:16:27.409 309 17511.82 100.80 53918.92 88888.00 2008-11-04 12:16:27.909 309 17511.82 100.76 53918.94 88888.00 2008-11-04 12:16:28.409 309 17511.88 100.76 53918.91 88888.00 2008-11-04 12:16:28.909 309 17511.93 100.82 53918.95 88888.00 2008-11-04 12:16:29.409 309 17511.91 100.78 53919.02 88888.00 2008-11-04 12:16:29.909 309 17511.94 100.74 53919.04 88888.00 2008-11-04 12:16:30.409 309 17511.91 100.78 53918.96 88888.00 2008-11-04 12:16:30.909 309 17511.89 100.79 53918.93 88888.00 2008-11-04 12:16:31.409 309 17511.84 100.77 53918.91 88888.00 2008-11-04 12:16:31.909 309 17511.83 100.82 53918.87 88888.00 2008-11-04 12:16:32.409 309 17511.85 100.82 53918.86 88888.00 2008-11-04 12:16:32.909 309 17511.83 100.78 53918.87 88888.00 2008-11-04 12:16:33.409 309 17511.88 100.77 53918.90 88888.00 2008-11-04 12:16:33.909 309 17511.91 100.80 53918.87 88888.00 2008-11-04 12:16:34.409 309 17512.00 100.75 53918.93 88888.00 2008-11-04 12:16:34.909 309 17511.95 100.70 53918.87 88888.00 2008-11-04 12:16:35.409 309 17511.96 100.74 53918.87 88888.00 2008-11-04 12:16:35.909 309 17511.98 100.73 53918.93 88888.00 2008-11-04 12:16:36.409 309 17511.93 100.71 53918.94 88888.00 2008-11-04 12:16:36.909 309 17511.91 100.75 53918.85 88888.00 2008-11-04 12:16:37.409 309 17511.98 100.77 53918.86 88888.00 2008-11-04 12:16:37.909 309 17511.91 100.76 53918.80 88888.00 2008-11-04 12:16:38.409 309 17511.84 100.68 53918.84 88888.00 2008-11-04 12:16:38.909 309 17511.89 100.66 53918.87 88888.00 2008-11-04 12:16:39.409 309 17511.94 100.61 53918.80 88888.00 2008-11-04 12:16:39.909 309 17511.90 100.67 53918.87 88888.00 2008-11-04 12:16:40.409 309 17511.82 100.82 53918.88 88888.00 2008-11-04 12:16:40.909 309 17511.96 100.80 53918.84 88888.00 2008-11-04 12:16:41.409 309 17512.02 100.75 53918.83 88888.00 2008-11-04 12:16:41.909 309 17511.93 100.66 53918.81 88888.00 2008-11-04 12:16:42.406 309 17511.88 100.69 53918.77 88888.00 2008-11-04 12:16:42.906 309 17511.92 100.73 53918.85 88888.00 2008-11-04 12:16:43.406 309 17511.92 100.78 53918.90 88888.00 2008-11-04 12:16:43.906 309 17511.89 100.79 53918.85 88888.00 2008-11-04 12:16:44.406 309 17511.85 100.83 53918.85 88888.00 2008-11-04 12:16:44.906 309 17511.88 100.79 53918.83 88888.00 2008-11-04 12:16:45.406 309 17511.94 100.71 53918.74 88888.00 2008-11-04 12:16:45.906 309 17511.94 100.71 53918.69 88888.00 2008-11-04 12:16:46.406 309 17511.91 100.76 53918.69 88888.00 2008-11-04 12:16:46.906 309 17511.95 100.79 53918.73 88888.00 2008-11-04 12:16:47.406 309 17511.96 100.83 53918.81 88888.00 2008-11-04 12:16:47.906 309 17511.98 100.84 53918.87 88888.00 2008-11-04 12:16:48.406 309 17512.00 100.83 53918.91 88888.00 2008-11-04 12:16:48.906 309 17512.02 100.74 53918.87 88888.00 2008-11-04 12:16:49.406 309 17512.00 100.76 53918.94 88888.00 2008-11-04 12:16:49.906 309 17511.96 100.77 53918.95 88888.00 2008-11-04 12:16:50.406 309 17511.93 100.79 53918.93 88888.00 2008-11-04 12:16:50.906 309 17512.00 100.78 53919.02 88888.00 2008-11-04 12:16:51.406 309 17512.03 100.76 53919.05 88888.00 2008-11-04 12:16:51.906 309 17512.00 100.77 53918.98 88888.00 2008-11-04 12:16:52.406 309 17511.96 100.80 53919.02 88888.00 2008-11-04 12:16:52.906 309 17511.92 100.75 53918.99 88888.00 2008-11-04 12:16:53.406 309 17511.88 100.76 53918.91 88888.00 2008-11-04 12:16:53.906 309 17511.91 100.75 53918.90 88888.00 2008-11-04 12:16:54.406 309 17511.90 100.73 53918.90 88888.00 2008-11-04 12:16:54.906 309 17511.93 100.76 53918.81 88888.00 2008-11-04 12:16:55.406 309 17512.03 100.73 53918.83 88888.00 2008-11-04 12:16:55.906 309 17511.95 100.75 53918.77 88888.00 2008-11-04 12:16:56.406 309 17511.88 100.76 53918.82 88888.00 2008-11-04 12:16:56.906 309 17511.84 100.80 53918.85 88888.00 2008-11-04 12:16:57.406 309 17511.89 100.83 53918.90 88888.00 2008-11-04 12:16:57.906 309 17511.99 100.79 53918.97 88888.00 2008-11-04 12:16:58.406 309 17511.96 100.78 53919.02 88888.00 2008-11-04 12:16:58.906 309 17512.00 100.78 53918.93 88888.00 2008-11-04 12:16:59.406 309 17512.03 100.75 53918.94 88888.00 2008-11-04 12:16:59.906 309 17512.00 100.78 53918.97 88888.00 2008-11-04 12:17:00.406 309 17511.89 100.82 53918.96 88888.00 2008-11-04 12:17:00.906 309 17511.80 100.84 53918.98 88888.00 2008-11-04 12:17:01.406 309 17511.80 100.85 53918.93 88888.00 2008-11-04 12:17:01.906 309 17511.75 100.79 53918.92 88888.00 2008-11-04 12:17:02.406 309 17511.79 100.80 53918.94 88888.00 2008-11-04 12:17:02.906 309 17511.78 100.86 53918.93 88888.00 2008-11-04 12:17:03.406 309 17511.75 100.92 53918.86 88888.00 2008-11-04 12:17:03.906 309 17511.73 100.89 53918.91 88888.00 2008-11-04 12:17:04.406 309 17511.72 100.83 53918.99 88888.00 2008-11-04 12:17:04.906 309 17511.71 100.82 53918.96 88888.00 2008-11-04 12:17:05.406 309 17511.83 100.90 53918.87 88888.00 2008-11-04 12:17:05.906 309 17511.76 100.90 53918.94 88888.00 2008-11-04 12:17:06.406 309 17511.62 100.89 53918.91 88888.00 2008-11-04 12:17:06.906 309 17511.72 100.88 53918.88 88888.00 2008-11-04 12:17:07.406 309 17511.74 100.90 53918.84 88888.00 2008-11-04 12:17:07.906 309 17511.73 100.90 53918.90 88888.00 2008-11-04 12:17:08.406 309 17511.75 100.94 53918.97 88888.00 2008-11-04 12:17:08.906 309 17511.74 100.90 53918.97 88888.00 2008-11-04 12:17:09.406 309 17511.83 100.87 53918.97 88888.00 2008-11-04 12:17:09.906 309 17511.92 100.86 53918.91 88888.00 2008-11-04 12:17:10.406 309 17511.90 100.89 53918.85 88888.00 2008-11-04 12:17:10.906 309 17511.88 100.94 53918.82 88888.00 2008-11-04 12:17:11.406 309 17511.84 100.96 53918.79 88888.00 2008-11-04 12:17:11.906 309 17511.91 100.95 53918.74 88888.00 2008-11-04 12:17:12.406 309 17511.89 100.97 53918.73 88888.00 2008-11-04 12:17:12.906 309 17511.94 101.00 53918.75 88888.00 2008-11-04 12:17:13.406 309 17511.94 101.05 53918.71 88888.00 2008-11-04 12:17:13.906 309 17511.98 101.07 53918.69 88888.00 2008-11-04 12:17:14.406 309 17511.88 101.05 53918.63 88888.00 2008-11-04 12:17:14.906 309 17511.90 101.02 53918.65 88888.00 2008-11-04 12:17:15.406 309 17511.93 101.09 53918.69 88888.00 2008-11-04 12:17:15.906 309 17511.95 101.09 53918.77 88888.00 2008-11-04 12:17:16.406 309 17511.89 101.02 53918.79 88888.00 2008-11-04 12:17:16.906 309 17511.90 101.02 53918.75 88888.00 2008-11-04 12:17:17.406 309 17511.88 101.04 53918.79 88888.00 2008-11-04 12:17:17.906 309 17511.95 101.08 53918.81 88888.00 2008-11-04 12:17:18.406 309 17511.99 101.08 53918.82 88888.00 2008-11-04 12:17:18.906 309 17511.88 101.06 53918.76 88888.00 2008-11-04 12:17:19.406 309 17511.84 101.08 53918.82 88888.00 2008-11-04 12:17:19.906 309 17511.85 101.13 53918.85 88888.00 2008-11-04 12:17:20.406 309 17511.90 101.17 53918.83 88888.00 2008-11-04 12:17:20.906 309 17511.86 101.16 53918.82 88888.00 2008-11-04 12:17:21.406 309 17511.75 101.14 53918.77 88888.00 2008-11-04 12:17:21.906 309 17511.78 101.12 53918.82 88888.00 2008-11-04 12:17:22.406 309 17511.83 101.10 53918.86 88888.00 2008-11-04 12:17:22.906 309 17511.84 101.15 53918.84 88888.00 2008-11-04 12:17:23.406 309 17511.85 101.22 53918.77 88888.00 2008-11-04 12:17:23.906 309 17511.90 101.18 53918.90 88888.00 2008-11-04 12:17:24.406 309 17511.88 101.22 53918.92 88888.00 2008-11-04 12:17:24.906 309 17511.85 101.27 53918.92 88888.00 2008-11-04 12:17:25.406 309 17511.79 101.34 53919.01 88888.00 2008-11-04 12:17:25.906 309 17511.76 101.32 53919.12 88888.00 2008-11-04 12:17:26.406 309 17511.72 101.23 53918.98 88888.00 2008-11-04 12:17:26.906 309 17511.72 101.23 53918.92 88888.00 2008-11-04 12:17:27.406 309 17511.73 101.34 53918.85 88888.00 2008-11-04 12:17:27.906 309 17511.68 101.29 53918.92 88888.00 2008-11-04 12:17:28.406 309 17511.73 101.28 53918.90 88888.00 2008-11-04 12:17:28.906 309 17511.80 101.27 53918.92 88888.00 2008-11-04 12:17:29.406 309 17511.74 101.26 53918.95 88888.00 2008-11-04 12:17:29.906 309 17511.81 101.26 53918.90 88888.00 2008-11-04 12:17:30.406 309 17511.76 101.23 53918.84 88888.00 2008-11-04 12:17:30.906 309 17511.75 101.25 53918.84 88888.00 2008-11-04 12:17:31.406 309 17511.74 101.24 53918.95 88888.00 2008-11-04 12:17:31.906 309 17511.73 101.25 53919.04 88888.00 2008-11-04 12:17:32.406 309 17511.75 101.27 53918.90 88888.00 2008-11-04 12:17:32.906 309 17511.76 101.29 53918.84 88888.00 2008-11-04 12:17:33.406 309 17511.76 101.32 53918.85 88888.00 2008-11-04 12:17:33.906 309 17511.80 101.27 53918.86 88888.00 2008-11-04 12:17:34.406 309 17511.81 101.27 53918.86 88888.00 2008-11-04 12:17:34.906 309 17511.75 101.35 53918.83 88888.00 2008-11-04 12:17:35.406 309 17511.70 101.39 53918.79 88888.00 2008-11-04 12:17:35.906 309 17511.68 101.38 53918.84 88888.00 2008-11-04 12:17:36.406 309 17511.70 101.37 53918.82 88888.00 2008-11-04 12:17:36.906 309 17511.78 101.38 53918.79 88888.00 2008-11-04 12:17:37.406 309 17511.73 101.41 53918.80 88888.00 2008-11-04 12:17:37.906 309 17511.68 101.41 53918.85 88888.00 2008-11-04 12:17:38.406 309 17511.58 101.45 53918.86 88888.00 2008-11-04 12:17:38.906 309 17511.63 101.46 53918.79 88888.00 2008-11-04 12:17:39.406 309 17511.68 101.47 53918.86 88888.00 2008-11-04 12:17:39.906 309 17511.73 101.47 53918.86 88888.00 2008-11-04 12:17:40.406 309 17511.81 101.49 53918.84 88888.00 2008-11-04 12:17:40.906 309 17511.79 101.46 53918.83 88888.00 2008-11-04 12:17:41.406 309 17511.70 101.55 53918.80 88888.00 2008-11-04 12:17:41.906 309 17511.72 101.52 53918.83 88888.00 2008-11-04 12:17:42.406 309 17511.59 101.52 53918.82 88888.00 2008-11-04 12:17:42.906 309 17511.63 101.56 53918.90 88888.00 2008-11-04 12:17:43.406 309 17511.68 101.53 53918.85 88888.00 2008-11-04 12:17:43.906 309 17511.68 101.51 53918.75 88888.00 2008-11-04 12:17:44.406 309 17511.70 101.52 53918.75 88888.00 2008-11-04 12:17:44.906 309 17511.73 101.56 53918.80 88888.00 2008-11-04 12:17:45.406 309 17511.66 101.56 53918.85 88888.00 2008-11-04 12:17:45.906 309 17511.61 101.58 53918.92 88888.00 2008-11-04 12:17:46.406 309 17511.51 101.57 53918.93 88888.00 2008-11-04 12:17:46.906 309 17511.50 101.62 53918.88 88888.00 2008-11-04 12:17:47.406 309 17511.49 101.59 53918.82 88888.00 2008-11-04 12:17:47.906 309 17511.55 101.57 53918.85 88888.00 2008-11-04 12:17:48.406 309 17511.56 101.61 53918.77 88888.00 2008-11-04 12:17:48.906 309 17511.63 101.62 53918.69 88888.00 2008-11-04 12:17:49.406 309 17511.53 101.62 53918.69 88888.00 2008-11-04 12:17:49.906 309 17511.64 101.58 53918.74 88888.00 2008-11-04 12:17:50.406 309 17511.78 101.62 53918.74 88888.00 2008-11-04 12:17:50.906 309 17511.70 101.62 53918.66 88888.00 2008-11-04 12:17:51.406 309 17511.69 101.66 53918.65 88888.00 2008-11-04 12:17:51.906 309 17511.65 101.62 53918.74 88888.00 2008-11-04 12:17:52.406 309 17511.58 101.57 53918.71 88888.00 2008-11-04 12:17:52.906 309 17511.54 101.63 53918.80 88888.00 2008-11-04 12:17:53.406 309 17511.65 101.68 53918.82 88888.00 2008-11-04 12:17:53.906 309 17511.70 101.67 53918.79 88888.00 2008-11-04 12:17:54.406 309 17511.69 101.62 53918.75 88888.00 2008-11-04 12:17:54.906 309 17511.65 101.61 53918.77 88888.00 2008-11-04 12:17:55.406 309 17511.69 101.64 53918.73 88888.00 2008-11-04 12:17:55.906 309 17511.75 101.65 53918.76 88888.00 2008-11-04 12:17:56.406 309 17511.75 101.67 53918.70 88888.00 2008-11-04 12:17:56.906 309 17511.71 101.65 53918.64 88888.00 2008-11-04 12:17:57.406 309 17511.72 101.67 53918.66 88888.00 2008-11-04 12:17:57.906 309 17511.74 101.71 53918.65 88888.00 2008-11-04 12:17:58.406 309 17511.75 101.66 53918.68 88888.00 2008-11-04 12:17:58.906 309 17511.74 101.66 53918.70 88888.00 2008-11-04 12:17:59.406 309 17511.73 101.59 53918.68 88888.00 2008-11-04 12:17:59.906 309 17511.74 101.66 53918.73 88888.00 2008-11-04 12:18:00.406 309 17511.80 101.64 53918.72 88888.00 2008-11-04 12:18:00.906 309 17511.82 101.63 53918.77 88888.00 2008-11-04 12:18:01.406 309 17511.85 101.58 53918.74 88888.00 2008-11-04 12:18:01.906 309 17511.79 101.59 53918.85 88888.00 2008-11-04 12:18:02.406 309 17511.89 101.64 53918.90 88888.00 2008-11-04 12:18:02.906 309 17511.89 101.62 53918.86 88888.00 2008-11-04 12:18:03.406 309 17511.86 101.62 53918.85 88888.00 2008-11-04 12:18:03.906 309 17511.86 101.56 53918.76 88888.00 2008-11-04 12:18:04.406 309 17511.90 101.53 53918.66 88888.00 2008-11-04 12:18:04.906 309 17511.93 101.58 53918.65 88888.00 2008-11-04 12:18:05.406 309 17511.91 101.62 53918.66 88888.00 2008-11-04 12:18:05.906 309 17511.92 101.58 53918.76 88888.00 2008-11-04 12:18:06.406 309 17512.01 101.54 53918.76 88888.00 2008-11-04 12:18:06.906 309 17511.96 101.55 53918.70 88888.00 2008-11-04 12:18:07.406 309 17511.91 101.55 53918.64 88888.00 2008-11-04 12:18:07.906 309 17511.94 101.54 53918.60 88888.00 2008-11-04 12:18:08.406 309 17511.93 101.53 53918.62 88888.00 2008-11-04 12:18:08.906 309 17511.99 101.51 53918.61 88888.00 2008-11-04 12:18:09.406 309 17511.99 101.52 53918.60 88888.00 2008-11-04 12:18:09.906 309 17511.94 101.51 53918.61 88888.00 2008-11-04 12:18:10.406 309 17511.95 101.49 53918.64 88888.00 2008-11-04 12:18:10.906 309 17511.94 101.48 53918.65 88888.00 2008-11-04 12:18:11.406 309 17511.94 101.54 53918.68 88888.00 2008-11-04 12:18:11.906 309 17511.94 101.53 53918.70 88888.00 2008-11-04 12:18:12.406 309 17511.96 101.47 53918.71 88888.00 2008-11-04 12:18:12.906 309 17512.01 101.44 53918.74 88888.00 2008-11-04 12:18:13.406 309 17512.06 101.43 53918.64 88888.00 2008-11-04 12:18:13.906 309 17512.13 101.42 53918.58 88888.00 2008-11-04 12:18:14.406 309 17512.13 101.43 53918.62 88888.00 2008-11-04 12:18:14.906 309 17512.12 101.42 53918.65 88888.00 2008-11-04 12:18:15.406 309 17512.03 101.38 53918.76 88888.00 2008-11-04 12:18:15.906 309 17512.10 101.37 53918.75 88888.00 2008-11-04 12:18:16.406 309 17512.16 101.35 53918.82 88888.00 2008-11-04 12:18:16.906 309 17512.17 101.36 53918.86 88888.00 2008-11-04 12:18:17.406 309 17512.10 101.38 53918.85 88888.00 2008-11-04 12:18:17.906 309 17512.10 101.37 53918.77 88888.00 2008-11-04 12:18:18.406 309 17512.12 101.35 53918.70 88888.00 2008-11-04 12:18:18.906 309 17512.13 101.36 53918.73 88888.00 2008-11-04 12:18:19.406 309 17512.14 101.34 53918.75 88888.00 2008-11-04 12:18:19.906 309 17512.17 101.35 53918.79 88888.00 2008-11-04 12:18:20.406 309 17512.17 101.35 53918.83 88888.00 2008-11-04 12:18:20.906 309 17512.21 101.33 53918.90 88888.00 2008-11-04 12:18:21.406 309 17512.17 101.27 53918.93 88888.00 2008-11-04 12:18:21.906 309 17512.15 101.25 53918.82 88888.00 2008-11-04 12:18:22.406 309 17512.17 101.25 53918.82 88888.00 2008-11-04 12:18:22.906 309 17512.15 101.24 53918.76 88888.00 2008-11-04 12:18:23.406 309 17512.22 101.22 53918.79 88888.00 2008-11-04 12:18:23.906 309 17512.30 101.25 53918.76 88888.00 2008-11-04 12:18:24.406 309 17512.32 101.14 53918.77 88888.00 2008-11-04 12:18:24.906 309 17512.30 101.13 53918.74 88888.00 2008-11-04 12:18:25.406 309 17512.40 101.16 53918.63 88888.00 2008-11-04 12:18:25.906 309 17512.35 101.19 53918.75 88888.00 2008-11-04 12:18:26.406 309 17512.30 101.23 53918.81 88888.00 2008-11-04 12:18:26.906 309 17512.32 101.17 53918.81 88888.00 2008-11-04 12:18:27.406 309 17512.35 101.14 53918.82 88888.00 2008-11-04 12:18:27.906 309 17512.37 101.10 53918.82 88888.00 2008-11-04 12:18:28.406 309 17512.39 101.13 53918.75 88888.00 2008-11-04 12:18:28.906 309 17512.34 101.15 53918.66 88888.00 2008-11-04 12:18:29.406 309 17512.37 101.16 53918.72 88888.00 2008-11-04 12:18:29.906 309 17512.42 101.16 53918.71 88888.00 2008-11-04 12:18:30.406 309 17512.40 101.14 53918.73 88888.00 2008-11-04 12:18:30.906 309 17512.37 101.23 53918.70 88888.00 2008-11-04 12:18:31.406 309 17512.36 101.22 53918.68 88888.00 2008-11-04 12:18:31.906 309 17512.34 101.17 53918.71 88888.00 2008-11-04 12:18:32.406 309 17512.34 101.18 53918.74 88888.00 2008-11-04 12:18:32.906 309 17512.44 101.21 53918.70 88888.00 2008-11-04 12:18:33.406 309 17512.51 101.16 53918.74 88888.00 2008-11-04 12:18:33.906 309 17512.43 101.21 53918.83 88888.00 2008-11-04 12:18:34.406 309 17512.37 101.22 53918.80 88888.00 2008-11-04 12:18:34.906 309 17512.41 101.21 53918.86 88888.00 2008-11-04 12:18:35.406 309 17512.43 101.18 53918.79 88888.00 2008-11-04 12:18:35.906 309 17512.43 101.18 53918.77 88888.00 2008-11-04 12:18:36.406 309 17512.52 101.18 53918.80 88888.00 2008-11-04 12:18:36.906 309 17512.50 101.21 53918.86 88888.00 2008-11-04 12:18:37.406 309 17512.56 101.21 53918.84 88888.00 2008-11-04 12:18:37.906 309 17512.50 101.21 53918.85 88888.00 2008-11-04 12:18:38.406 309 17512.54 101.17 53918.87 88888.00 2008-11-04 12:18:38.906 309 17512.49 101.12 53918.79 88888.00 2008-11-04 12:18:39.406 309 17512.41 101.10 53918.70 88888.00 2008-11-04 12:18:39.906 309 17512.49 101.13 53918.75 88888.00 2008-11-04 12:18:40.406 309 17512.56 101.12 53918.79 88888.00 2008-11-04 12:18:40.906 309 17512.58 101.12 53918.72 88888.00 2008-11-04 12:18:41.406 309 17512.62 101.09 53918.76 88888.00 2008-11-04 12:18:41.906 309 17512.50 101.12 53918.69 88888.00 2008-11-04 12:18:42.406 309 17512.52 101.13 53918.63 88888.00 2008-11-04 12:18:42.906 309 17512.54 101.08 53918.61 88888.00 2008-11-04 12:18:43.406 309 17512.50 101.06 53918.60 88888.00 2008-11-04 12:18:43.906 309 17512.50 101.06 53918.74 88888.00 2008-11-04 12:18:44.406 309 17512.52 101.07 53918.80 88888.00 2008-11-04 12:18:44.906 309 17512.52 101.07 53918.79 88888.00 2008-11-04 12:18:45.406 309 17512.57 101.07 53918.72 88888.00 2008-11-04 12:18:45.906 309 17512.56 101.07 53918.65 88888.00 2008-11-04 12:18:46.406 309 17512.57 101.04 53918.69 88888.00 2008-11-04 12:18:46.906 309 17512.56 100.98 53918.75 88888.00 2008-11-04 12:18:47.406 309 17512.60 100.95 53918.79 88888.00 2008-11-04 12:18:47.906 309 17512.56 100.95 53918.83 88888.00 2008-11-04 12:18:48.406 309 17512.54 100.93 53918.84 88888.00 2008-11-04 12:18:48.906 309 17512.53 100.93 53918.84 88888.00 2008-11-04 12:18:49.406 309 17512.50 100.84 53918.80 88888.00 2008-11-04 12:18:49.906 309 17512.56 100.86 53918.72 88888.00 2008-11-04 12:18:50.406 309 17512.65 100.90 53918.79 88888.00 2008-11-04 12:18:50.906 309 17512.63 100.89 53918.77 88888.00 2008-11-04 12:18:51.406 309 17512.56 100.85 53918.73 88888.00 2008-11-04 12:18:51.906 309 17512.56 100.83 53918.77 88888.00 2008-11-04 12:18:52.406 309 17512.62 100.86 53918.73 88888.00 2008-11-04 12:18:52.906 309 17512.66 100.80 53918.72 88888.00 2008-11-04 12:18:53.406 309 17512.67 100.80 53918.71 88888.00 2008-11-04 12:18:53.906 309 17512.67 100.82 53918.57 88888.00 2008-11-04 12:18:54.406 309 17512.65 100.78 53918.59 88888.00 2008-11-04 12:18:54.906 309 17512.65 100.77 53918.63 88888.00 2008-11-04 12:18:55.406 309 17512.67 100.76 53918.60 88888.00 2008-11-04 12:18:55.906 309 17512.64 100.77 53918.54 88888.00 2008-11-04 12:18:56.406 309 17512.68 100.75 53918.60 88888.00 2008-11-04 12:18:56.906 309 17512.72 100.73 53918.76 88888.00 2008-11-04 12:18:57.406 309 17512.75 100.75 53918.82 88888.00 2008-11-04 12:18:57.906 309 17512.71 100.69 53918.73 88888.00 2008-11-04 12:18:58.406 309 17512.67 100.74 53918.66 88888.00 2008-11-04 12:18:58.906 309 17512.63 100.70 53918.66 88888.00 2008-11-04 12:18:59.406 309 17512.62 100.69 53918.85 88888.00 2008-11-04 12:18:59.906 309 17512.63 100.64 53918.80 88888.00 2008-11-04 12:19:00.406 309 17512.57 100.64 53918.72 88888.00 2008-11-04 12:19:00.906 309 17512.62 100.74 53918.72 88888.00 2008-11-04 12:19:01.406 309 17512.58 100.78 53918.76 88888.00 2008-11-04 12:19:01.906 309 17512.57 100.71 53918.77 88888.00 2008-11-04 12:19:02.406 309 17512.50 100.68 53918.71 88888.00 2008-11-04 12:19:02.906 309 17512.50 100.66 53918.77 88888.00 2008-11-04 12:19:03.406 309 17512.57 100.69 53918.81 88888.00 2008-11-04 12:19:03.906 309 17512.55 100.69 53918.77 88888.00 2008-11-04 12:19:04.406 309 17512.44 100.69 53918.84 88888.00 2008-11-04 12:19:04.906 309 17512.34 100.67 53918.91 88888.00 2008-11-04 12:19:05.406 309 17512.36 100.70 53918.91 88888.00 2008-11-04 12:19:05.906 309 17512.30 100.73 53918.94 88888.00 2008-11-04 12:19:06.406 309 17512.31 100.68 53918.96 88888.00 2008-11-04 12:19:06.906 309 17512.36 100.66 53918.94 88888.00 2008-11-04 12:19:07.406 309 17512.34 100.60 53918.95 88888.00 2008-11-04 12:19:07.906 309 17512.31 100.53 53918.88 88888.00 2008-11-04 12:19:08.406 309 17512.26 100.53 53918.85 88888.00 2008-11-04 12:19:08.906 309 17512.24 100.51 53918.87 88888.00 2008-11-04 12:19:09.406 309 17512.24 100.63 53918.86 88888.00 2008-11-04 12:19:09.906 309 17512.24 100.66 53918.92 88888.00 2008-11-04 12:19:10.406 309 17512.31 100.67 53918.90 88888.00 2008-11-04 12:19:10.906 309 17512.36 100.69 53918.84 88888.00 2008-11-04 12:19:11.406 309 17512.39 100.68 53918.75 88888.00 2008-11-04 12:19:11.906 309 17512.30 100.73 53918.84 88888.00 2008-11-04 12:19:12.406 309 17512.35 100.75 53918.86 88888.00 2008-11-04 12:19:12.906 309 17512.34 100.83 53918.86 88888.00 2008-11-04 12:19:13.406 309 17512.27 100.82 53918.91 88888.00 2008-11-04 12:19:13.906 309 17512.27 100.82 53918.96 88888.00 2008-11-04 12:19:14.406 309 17512.35 100.78 53919.06 88888.00 2008-11-04 12:19:14.906 309 17512.27 100.74 53919.04 88888.00 2008-11-04 12:19:15.406 309 17512.13 100.78 53918.99 88888.00 2008-11-04 12:19:15.906 309 17512.10 100.76 53918.94 88888.00 2008-11-04 12:19:16.406 309 17512.11 100.80 53918.91 88888.00 2008-11-04 12:19:16.906 309 17512.09 100.82 53918.93 88888.00 2008-11-04 12:19:17.406 309 17512.12 100.77 53918.83 88888.00 2008-11-04 12:19:17.906 309 17512.09 100.80 53918.86 88888.00 2008-11-04 12:19:18.406 309 17512.05 100.84 53918.90 88888.00 2008-11-04 12:19:18.906 309 17512.01 100.82 53918.92 88888.00 2008-11-04 12:19:19.406 309 17512.03 100.82 53918.88 88888.00 2008-11-04 12:19:19.906 309 17512.07 100.88 53918.85 88888.00 2008-11-04 12:19:20.406 309 17512.06 100.89 53918.80 88888.00 2008-11-04 12:19:20.906 309 17512.09 100.84 53918.82 88888.00 2008-11-04 12:19:21.406 309 17512.10 100.83 53918.84 88888.00 2008-11-04 12:19:21.906 309 17512.12 100.85 53918.91 88888.00 2008-11-04 12:19:22.406 309 17512.13 100.92 53918.87 88888.00 2008-11-04 12:19:22.906 309 17512.14 100.99 53918.79 88888.00 2008-11-04 12:19:23.406 309 17512.16 101.02 53918.76 88888.00 2008-11-04 12:19:23.906 309 17512.17 100.94 53918.82 88888.00 2008-11-04 12:19:24.406 309 17512.11 100.90 53918.90 88888.00 2008-11-04 12:19:24.906 309 17512.10 100.95 53918.90 88888.00 2008-11-04 12:19:25.406 309 17512.10 100.95 53918.87 88888.00 2008-11-04 12:19:25.906 309 17512.16 100.93 53918.77 88888.00 2008-11-04 12:19:26.406 309 17512.11 100.99 53918.70 88888.00 2008-11-04 12:19:26.906 309 17512.10 100.98 53918.73 88888.00 2008-11-04 12:19:27.406 309 17512.01 100.99 53918.82 88888.00 2008-11-04 12:19:27.906 309 17511.94 101.04 53918.84 88888.00 2008-11-04 12:19:28.406 309 17511.99 101.08 53918.83 88888.00 2008-11-04 12:19:28.906 309 17512.10 101.06 53918.81 88888.00 2008-11-04 12:19:29.403 309 17512.04 101.13 53918.91 88888.00 2008-11-04 12:19:29.903 309 17512.00 101.17 53918.90 88888.00 2008-11-04 12:19:30.403 309 17511.90 101.18 53918.83 88888.00 2008-11-04 12:19:30.903 309 17511.89 101.14 53918.80 88888.00 2008-11-04 12:19:31.403 309 17511.85 101.13 53918.81 88888.00 2008-11-04 12:19:31.903 309 17511.95 101.10 53918.76 88888.00 2008-11-04 12:19:32.403 309 17511.92 101.08 53918.73 88888.00 2008-11-04 12:19:32.903 309 17511.86 101.14 53918.71 88888.00 2008-11-04 12:19:33.403 309 17511.91 101.17 53918.73 88888.00 2008-11-04 12:19:33.903 309 17511.88 101.16 53918.79 88888.00 2008-11-04 12:19:34.403 309 17511.91 101.17 53918.81 88888.00 2008-11-04 12:19:34.903 309 17511.89 101.22 53918.82 88888.00 2008-11-04 12:19:35.403 309 17511.86 101.26 53918.85 88888.00 2008-11-04 12:19:35.903 309 17511.92 101.21 53918.94 88888.00 2008-11-04 12:19:36.403 309 17511.93 101.19 53918.94 88888.00 2008-11-04 12:19:36.903 309 17511.94 101.23 53918.84 88888.00 2008-11-04 12:19:37.403 309 17511.93 101.25 53918.75 88888.00 2008-11-04 12:19:37.903 309 17511.91 101.38 53918.76 88888.00 2008-11-04 12:19:38.403 309 17511.90 101.43 53918.76 88888.00 2008-11-04 12:19:38.903 309 17511.92 101.39 53918.76 88888.00 2008-11-04 12:19:39.403 309 17511.80 101.38 53918.76 88888.00 2008-11-04 12:19:39.903 309 17511.84 101.42 53918.77 88888.00 2008-11-04 12:19:40.403 309 17511.88 101.47 53918.74 88888.00 2008-11-04 12:19:40.903 309 17511.89 101.53 53918.69 88888.00 2008-11-04 12:19:41.403 309 17511.82 101.46 53918.72 88888.00 2008-11-04 12:19:41.903 309 17511.83 101.48 53918.72 88888.00 2008-11-04 12:19:42.403 309 17511.82 101.49 53918.84 88888.00 2008-11-04 12:19:42.903 309 17511.85 101.47 53918.86 88888.00 2008-11-04 12:19:43.403 309 17511.86 101.51 53918.83 88888.00 2008-11-04 12:19:43.903 309 17511.88 101.55 53918.74 88888.00 2008-11-04 12:19:44.403 309 17511.91 101.57 53918.75 88888.00 2008-11-04 12:19:44.903 309 17511.91 101.55 53918.75 88888.00 2008-11-04 12:19:45.403 309 17511.94 101.57 53918.71 88888.00 2008-11-04 12:19:45.903 309 17511.88 101.58 53918.69 88888.00 2008-11-04 12:19:46.403 309 17511.92 101.64 53918.68 88888.00 2008-11-04 12:19:46.903 309 17511.83 101.70 53918.69 88888.00 2008-11-04 12:19:47.403 309 17511.85 101.68 53918.74 88888.00 2008-11-04 12:19:47.903 309 17511.94 101.67 53918.71 88888.00 2008-11-04 12:19:48.403 309 17511.91 101.70 53918.63 88888.00 2008-11-04 12:19:48.903 309 17511.92 101.71 53918.64 88888.00 2008-11-04 12:19:49.403 309 17511.96 101.73 53918.73 88888.00 2008-11-04 12:19:49.903 309 17511.99 101.75 53918.70 88888.00 2008-11-04 12:19:50.403 309 17512.05 101.71 53918.70 88888.00 2008-11-04 12:19:50.903 309 17512.04 101.67 53918.71 88888.00 2008-11-04 12:19:51.403 309 17511.95 101.73 53918.77 88888.00 2008-11-04 12:19:51.903 309 17511.86 101.72 53918.75 88888.00 2008-11-04 12:19:52.403 309 17511.83 101.76 53918.74 88888.00 2008-11-04 12:19:52.903 309 17511.89 101.71 53918.77 88888.00 2008-11-04 12:19:53.403 309 17511.96 101.66 53918.81 88888.00 2008-11-04 12:19:53.903 309 17511.91 101.71 53918.82 88888.00 2008-11-04 12:19:54.403 309 17512.01 101.70 53918.83 88888.00 2008-11-04 12:19:54.903 309 17512.02 101.72 53918.83 88888.00 2008-11-04 12:19:55.403 309 17512.01 101.73 53918.82 88888.00 2008-11-04 12:19:55.903 309 17511.99 101.73 53918.86 88888.00 2008-11-04 12:19:56.403 309 17511.92 101.76 53918.85 88888.00 2008-11-04 12:19:56.903 309 17511.99 101.76 53918.83 88888.00 2008-11-04 12:19:57.403 309 17512.04 101.83 53918.93 88888.00 2008-11-04 12:19:57.903 309 17511.95 101.85 53918.91 88888.00 2008-11-04 12:19:58.403 309 17511.93 101.81 53918.83 88888.00 2008-11-04 12:19:58.903 309 17511.95 101.83 53918.80 88888.00 2008-11-04 12:19:59.403 309 17512.03 101.78 53918.79 88888.00 2008-11-04 12:19:59.903 309 17512.01 101.73 53918.75 88888.00 2008-11-04 12:20:00.403 309 17511.99 101.73 53918.82 88888.00 2008-11-04 12:20:00.903 309 17512.04 101.73 53918.95 88888.00 2008-11-04 12:20:01.403 309 17512.03 101.71 53918.86 88888.00 2008-11-04 12:20:01.903 309 17512.02 101.75 53918.84 88888.00 2008-11-04 12:20:02.403 309 17512.13 101.78 53918.76 88888.00 2008-11-04 12:20:02.903 309 17512.20 101.74 53918.68 88888.00 2008-11-04 12:20:03.403 309 17512.14 101.78 53918.73 88888.00 2008-11-04 12:20:03.903 309 17512.14 101.77 53918.77 88888.00 2008-11-04 12:20:04.403 309 17512.20 101.71 53918.77 88888.00 2008-11-04 12:20:04.903 309 17512.11 101.67 53918.79 88888.00 2008-11-04 12:20:05.403 309 17512.10 101.64 53918.84 88888.00 2008-11-04 12:20:05.903 309 17512.11 101.59 53918.86 88888.00 2008-11-04 12:20:06.403 309 17512.14 101.56 53918.79 88888.00 2008-11-04 12:20:06.903 309 17512.12 101.59 53918.71 88888.00 2008-11-04 12:20:07.403 309 17512.15 101.64 53918.77 88888.00 2008-11-04 12:20:07.903 309 17512.19 101.63 53918.76 88888.00 2008-11-04 12:20:08.403 309 17512.21 101.64 53918.77 88888.00 2008-11-04 12:20:08.903 309 17512.17 101.65 53918.74 88888.00 2008-11-04 12:20:09.403 309 17512.10 101.59 53918.74 88888.00 2008-11-04 12:20:09.903 309 17512.14 101.62 53918.81 88888.00 2008-11-04 12:20:10.403 309 17512.19 101.66 53918.83 88888.00 2008-11-04 12:20:10.903 309 17512.20 101.68 53918.80 88888.00 2008-11-04 12:20:11.403 309 17512.14 101.62 53918.73 88888.00 2008-11-04 12:20:11.903 309 17512.14 101.58 53918.71 88888.00 2008-11-04 12:20:12.403 309 17512.17 101.62 53918.77 88888.00 2008-11-04 12:20:12.903 309 17512.17 101.59 53918.91 88888.00 2008-11-04 12:20:13.403 309 17512.16 101.57 53918.87 88888.00 2008-11-04 12:20:13.903 309 17512.27 101.56 53918.95 88888.00 2008-11-04 12:20:14.403 309 17512.30 101.54 53918.94 88888.00 2008-11-04 12:20:14.903 309 17512.39 101.57 53919.03 88888.00 2008-11-04 12:20:15.403 309 17512.35 101.64 53918.98 88888.00 2008-11-04 12:20:15.903 309 17512.21 101.59 53918.93 88888.00 2008-11-04 12:20:16.403 309 17512.26 101.52 53918.91 88888.00 2008-11-04 12:20:16.903 309 17512.21 101.46 53918.85 88888.00 2008-11-04 12:20:17.403 309 17512.15 101.48 53918.82 88888.00 2008-11-04 12:20:17.903 309 17512.21 101.45 53918.74 88888.00 2008-11-04 12:20:18.403 309 17512.25 101.46 53918.68 88888.00 2008-11-04 12:20:18.903 309 17512.30 101.47 53918.76 88888.00 2008-11-04 12:20:19.403 309 17512.37 101.47 53918.77 88888.00 2008-11-04 12:20:19.903 309 17512.30 101.47 53918.80 88888.00 2008-11-04 12:20:20.403 309 17512.21 101.44 53918.76 88888.00 2008-11-04 12:20:20.903 309 17512.16 101.42 53918.79 88888.00 2008-11-04 12:20:21.403 309 17512.13 101.41 53918.76 88888.00 2008-11-04 12:20:21.903 309 17512.20 101.44 53918.77 88888.00 2008-11-04 12:20:22.403 309 17512.19 101.35 53918.81 88888.00 2008-11-04 12:20:22.903 309 17512.17 101.37 53918.76 88888.00 2008-11-04 12:20:23.403 309 17512.15 101.36 53918.73 88888.00 2008-11-04 12:20:23.903 309 17512.19 101.31 53918.79 88888.00 2008-11-04 12:20:24.403 309 17512.23 101.28 53918.82 88888.00 2008-11-04 12:20:24.903 309 17512.17 101.27 53918.80 88888.00 2008-11-04 12:20:25.403 309 17512.17 101.27 53918.80 88888.00 2008-11-04 12:20:25.903 309 17512.21 101.28 53918.73 88888.00 2008-11-04 12:20:26.403 309 17512.31 101.28 53918.63 88888.00 2008-11-04 12:20:26.903 309 17512.19 101.31 53918.66 88888.00 2008-11-04 12:20:27.403 309 17512.21 101.26 53918.83 88888.00 2008-11-04 12:20:27.903 309 17512.25 101.23 53918.86 88888.00 2008-11-04 12:20:28.403 309 17512.36 101.24 53918.82 88888.00 2008-11-04 12:20:28.903 309 17512.35 101.25 53918.81 88888.00 2008-11-04 12:20:29.403 309 17512.25 101.27 53918.77 88888.00 2008-11-04 12:20:29.903 309 17512.20 101.28 53918.74 88888.00 2008-11-04 12:20:30.403 309 17512.13 101.28 53918.73 88888.00 2008-11-04 12:20:30.903 309 17512.16 101.26 53918.69 88888.00 2008-11-04 12:20:31.403 309 17512.16 101.21 53918.73 88888.00 2008-11-04 12:20:31.903 309 17512.15 101.23 53918.73 88888.00 2008-11-04 12:20:32.403 309 17512.12 101.26 53918.77 88888.00 2008-11-04 12:20:32.903 309 17512.12 101.27 53918.76 88888.00 2008-11-04 12:20:33.403 309 17512.21 101.22 53918.73 88888.00 2008-11-04 12:20:33.903 309 17512.22 101.26 53918.77 88888.00 2008-11-04 12:20:34.403 309 17512.26 101.26 53918.82 88888.00 2008-11-04 12:20:34.903 309 17512.25 101.24 53918.75 88888.00 2008-11-04 12:20:35.403 309 17512.31 101.23 53918.82 88888.00 2008-11-04 12:20:35.903 309 17512.27 101.25 53918.83 88888.00 2008-11-04 12:20:36.403 309 17512.27 101.22 53918.75 88888.00 2008-11-04 12:20:36.903 309 17512.21 101.14 53918.75 88888.00 2008-11-04 12:20:37.403 309 17512.33 101.14 53918.69 88888.00 2008-11-04 12:20:37.903 309 17512.34 101.17 53918.63 88888.00 2008-11-04 12:20:38.403 309 17512.19 101.18 53918.69 88888.00 2008-11-04 12:20:38.903 309 17512.10 101.16 53918.71 88888.00 2008-11-04 12:20:39.403 309 17512.13 101.16 53918.69 88888.00 2008-11-04 12:20:39.903 309 17512.17 101.14 53918.76 88888.00 2008-11-04 12:20:40.403 309 17512.17 101.15 53918.81 88888.00 2008-11-04 12:20:40.903 309 17512.17 101.14 53918.72 88888.00 2008-11-04 12:20:41.403 309 17512.20 101.10 53918.69 88888.00 2008-11-04 12:20:41.903 309 17512.11 101.08 53918.70 88888.00 2008-11-04 12:20:42.403 309 17512.16 101.08 53918.70 88888.00 2008-11-04 12:20:42.903 309 17512.16 101.07 53918.72 88888.00 2008-11-04 12:20:43.403 309 17512.21 101.06 53918.66 88888.00 2008-11-04 12:20:43.903 309 17512.22 101.08 53918.64 88888.00 2008-11-04 12:20:44.403 309 17512.23 101.13 53918.70 88888.00 2008-11-04 12:20:44.903 309 17512.26 101.04 53918.87 88888.00 2008-11-04 12:20:45.403 309 17512.31 100.94 53918.90 88888.00 2008-11-04 12:20:45.903 309 17512.33 101.00 53918.82 88888.00 2008-11-04 12:20:46.403 309 17512.30 100.99 53918.77 88888.00 2008-11-04 12:20:46.903 309 17512.24 100.97 53918.71 88888.00 2008-11-04 12:20:47.403 309 17512.27 100.99 53918.75 88888.00 2008-11-04 12:20:47.903 309 17512.31 100.99 53918.74 88888.00 2008-11-04 12:20:48.403 309 17512.27 100.93 53918.74 88888.00 2008-11-04 12:20:48.903 309 17512.32 100.90 53918.69 88888.00 2008-11-04 12:20:49.403 309 17512.34 100.87 53918.75 88888.00 2008-11-04 12:20:49.903 309 17512.36 100.89 53918.71 88888.00 2008-11-04 12:20:50.403 309 17512.37 100.87 53918.81 88888.00 2008-11-04 12:20:50.903 309 17512.40 100.80 53918.76 88888.00 2008-11-04 12:20:51.403 309 17512.35 100.84 53918.73 88888.00 2008-11-04 12:20:51.903 309 17512.36 100.85 53918.65 88888.00 2008-11-04 12:20:52.403 309 17512.32 100.76 53918.69 88888.00 2008-11-04 12:20:52.903 309 17512.29 100.77 53918.75 88888.00 2008-11-04 12:20:53.403 309 17512.33 100.80 53918.74 88888.00 2008-11-04 12:20:53.903 309 17512.35 100.78 53918.70 88888.00 2008-11-04 12:20:54.403 309 17512.34 100.75 53918.72 88888.00 2008-11-04 12:20:54.903 309 17512.35 100.71 53918.74 88888.00 2008-11-04 12:20:55.403 309 17512.40 100.74 53918.71 88888.00 2008-11-04 12:20:55.903 309 17512.47 100.80 53918.76 88888.00 2008-11-04 12:20:56.403 309 17512.47 100.80 53918.77 88888.00 2008-11-04 12:20:56.903 309 17512.49 100.73 53918.73 88888.00 2008-11-04 12:20:57.403 309 17512.56 100.68 53918.64 88888.00 2008-11-04 12:20:57.903 309 17512.61 100.68 53918.65 88888.00 2008-11-04 12:20:58.403 309 17512.52 100.73 53918.62 88888.00 2008-11-04 12:20:58.903 309 17512.51 100.71 53918.63 88888.00 2008-11-04 12:20:59.403 309 17512.43 100.67 53918.63 88888.00 2008-11-04 12:20:59.903 309 17512.37 100.64 53918.66 88888.00 2008-11-04 12:21:00.403 309 17512.34 100.66 53918.68 88888.00 2008-11-04 12:21:00.903 309 17512.42 100.71 53918.66 88888.00 2008-11-04 12:21:01.403 309 17512.41 100.70 53918.69 88888.00 2008-11-04 12:21:01.903 309 17512.43 100.69 53918.72 88888.00 2008-11-04 12:21:02.403 309 17512.50 100.68 53918.65 88888.00 2008-11-04 12:21:02.903 309 17512.44 100.65 53918.66 88888.00 2008-11-04 12:21:03.403 309 17512.41 100.64 53918.70 88888.00 2008-11-04 12:21:03.903 309 17512.41 100.56 53918.66 88888.00 2008-11-04 12:21:04.403 309 17512.46 100.55 53918.65 88888.00 2008-11-04 12:21:04.903 309 17512.45 100.56 53918.70 88888.00 2008-11-04 12:21:05.403 309 17512.35 100.57 53918.76 88888.00 2008-11-04 12:21:05.903 309 17512.39 100.56 53918.73 88888.00 2008-11-04 12:21:06.403 309 17512.41 100.57 53918.64 88888.00 2008-11-04 12:21:06.903 309 17512.37 100.55 53918.68 88888.00 2008-11-04 12:21:07.403 309 17512.43 100.50 53918.72 88888.00 2008-11-04 12:21:07.903 309 17512.44 100.45 53918.77 88888.00 2008-11-04 12:21:08.403 309 17512.37 100.45 53918.76 88888.00 2008-11-04 12:21:08.903 309 17512.35 100.46 53918.75 88888.00 2008-11-04 12:21:09.403 309 17512.37 100.47 53918.73 88888.00 2008-11-04 12:21:09.903 309 17512.39 100.45 53918.73 88888.00 2008-11-04 12:21:10.403 309 17512.41 100.41 53918.76 88888.00 2008-11-04 12:21:10.903 309 17512.36 100.43 53918.69 88888.00 2008-11-04 12:21:11.403 309 17512.33 100.46 53918.73 88888.00 2008-11-04 12:21:11.903 309 17512.37 100.46 53918.83 88888.00 2008-11-04 12:21:12.403 309 17512.36 100.44 53918.95 88888.00 2008-11-04 12:21:12.903 309 17512.31 100.48 53918.83 88888.00 2008-11-04 12:21:13.403 309 17512.30 100.46 53918.77 88888.00 2008-11-04 12:21:13.903 309 17512.32 100.43 53918.84 88888.00 2008-11-04 12:21:14.403 309 17512.37 100.41 53918.87 88888.00 2008-11-04 12:21:14.903 309 17512.40 100.37 53918.90 88888.00 2008-11-04 12:21:15.403 309 17512.33 100.38 53918.85 88888.00 2008-11-04 12:21:15.903 309 17512.34 100.41 53918.73 88888.00 2008-11-04 12:21:16.403 309 17512.33 100.44 53918.83 88888.00 2008-11-04 12:21:16.903 309 17512.32 100.39 53918.90 88888.00 2008-11-04 12:21:17.403 309 17512.37 100.40 53918.95 88888.00 2008-11-04 12:21:17.903 309 17512.36 100.39 53918.88 88888.00 2008-11-04 12:21:18.403 309 17512.32 100.32 53918.82 88888.00 2008-11-04 12:21:18.903 309 17512.31 100.31 53918.69 88888.00 2008-11-04 12:21:19.403 309 17512.26 100.32 53918.75 88888.00 2008-11-04 12:21:19.903 309 17512.22 100.35 53918.72 88888.00 2008-11-04 12:21:20.403 309 17512.30 100.34 53918.77 88888.00 2008-11-04 12:21:20.903 309 17512.32 100.35 53918.76 88888.00 2008-11-04 12:21:21.403 309 17512.30 100.35 53918.77 88888.00 2008-11-04 12:21:21.903 309 17512.20 100.35 53918.73 88888.00 2008-11-04 12:21:22.403 309 17512.19 100.35 53918.76 88888.00 2008-11-04 12:21:22.903 309 17512.21 100.30 53918.82 88888.00 2008-11-04 12:21:23.403 309 17512.15 100.31 53918.77 88888.00 2008-11-04 12:21:23.903 309 17512.15 100.22 53918.87 88888.00 2008-11-04 12:21:24.403 309 17512.17 100.26 53918.86 88888.00 2008-11-04 12:21:24.903 309 17512.22 100.27 53918.85 88888.00 2008-11-04 12:21:25.403 309 17512.19 100.30 53918.91 88888.00 2008-11-04 12:21:25.903 309 17512.20 100.31 53918.92 88888.00 2008-11-04 12:21:26.403 309 17512.24 100.24 53918.81 88888.00 2008-11-04 12:21:26.903 309 17512.21 100.20 53918.71 88888.00 2008-11-04 12:21:27.403 309 17512.14 100.28 53918.76 88888.00 2008-11-04 12:21:27.903 309 17512.19 100.29 53918.84 88888.00 2008-11-04 12:21:28.403 309 17512.21 100.28 53918.77 88888.00 2008-11-04 12:21:28.903 309 17512.11 100.31 53918.80 88888.00 2008-11-04 12:21:29.403 309 17512.06 100.34 53918.82 88888.00 2008-11-04 12:21:29.903 309 17512.07 100.29 53918.86 88888.00 2008-11-04 12:21:30.403 309 17512.03 100.30 53918.95 88888.00 2008-11-04 12:21:30.903 309 17511.96 100.28 53918.94 88888.00 2008-11-04 12:21:31.403 309 17512.00 100.26 53918.94 88888.00 2008-11-04 12:21:31.903 309 17511.96 100.25 53918.92 88888.00 2008-11-04 12:21:32.403 309 17511.95 100.26 53918.88 88888.00 2008-11-04 12:21:32.903 309 17511.89 100.38 53918.88 88888.00 2008-11-04 12:21:33.403 309 17511.89 100.41 53918.84 88888.00 2008-11-04 12:21:33.903 309 17511.92 100.41 53918.74 88888.00 2008-11-04 12:21:34.403 309 17511.91 100.39 53918.79 88888.00 2008-11-04 12:21:34.903 309 17511.90 100.30 53918.82 88888.00 2008-11-04 12:21:35.403 309 17511.94 100.36 53918.81 88888.00 2008-11-04 12:21:35.903 309 17511.95 100.38 53918.85 88888.00 2008-11-04 12:21:36.403 309 17512.00 100.41 53918.86 88888.00 2008-11-04 12:21:36.903 309 17511.98 100.43 53918.83 88888.00 2008-11-04 12:21:37.403 309 17512.00 100.46 53918.84 88888.00 2008-11-04 12:21:37.903 309 17511.98 100.48 53918.79 88888.00 2008-11-04 12:21:38.403 309 17511.98 100.50 53918.83 88888.00 2008-11-04 12:21:38.903 309 17511.91 100.47 53918.84 88888.00 2008-11-04 12:21:39.403 309 17511.91 100.46 53918.82 88888.00 2008-11-04 12:21:39.903 309 17511.94 100.43 53918.84 88888.00 2008-11-04 12:21:40.403 309 17511.90 100.45 53918.93 88888.00 2008-11-04 12:21:40.903 309 17511.85 100.54 53918.91 88888.00 2008-11-04 12:21:41.403 309 17511.85 100.51 53918.85 88888.00 2008-11-04 12:21:41.903 309 17511.89 100.49 53918.87 88888.00 2008-11-04 12:21:42.403 309 17511.88 100.57 53918.80 88888.00 2008-11-04 12:21:42.903 309 17511.84 100.64 53918.82 88888.00 2008-11-04 12:21:43.403 309 17511.75 100.56 53918.87 88888.00 2008-11-04 12:21:43.903 309 17511.74 100.56 53918.90 88888.00 2008-11-04 12:21:44.403 309 17511.74 100.63 53918.90 88888.00 2008-11-04 12:21:44.903 309 17511.76 100.65 53918.90 88888.00 2008-11-04 12:21:45.403 309 17511.82 100.66 53918.93 88888.00 2008-11-04 12:21:45.903 309 17511.85 100.56 53918.91 88888.00 2008-11-04 12:21:46.403 309 17511.75 100.59 53918.86 88888.00 2008-11-04 12:21:46.903 309 17511.79 100.65 53918.91 88888.00 2008-11-04 12:21:47.403 309 17511.86 100.66 53918.94 88888.00 2008-11-04 12:21:47.903 309 17511.91 100.65 53918.88 88888.00 2008-11-04 12:21:48.403 309 17511.90 100.63 53918.87 88888.00 2008-11-04 12:21:48.903 309 17511.84 100.67 53918.85 88888.00 2008-11-04 12:21:49.403 309 17511.80 100.71 53918.90 88888.00 2008-11-04 12:21:49.903 309 17511.84 100.69 53918.93 88888.00 2008-11-04 12:21:50.403 309 17511.73 100.75 53918.95 88888.00 2008-11-04 12:21:50.903 309 17511.82 100.79 53918.90 88888.00 2008-11-04 12:21:51.403 309 17511.75 100.78 53918.91 88888.00 2008-11-04 12:21:51.903 309 17511.71 100.80 53918.93 88888.00 2008-11-04 12:21:52.403 309 17511.81 100.86 53918.90 88888.00 2008-11-04 12:21:52.903 309 17511.80 100.89 53918.88 88888.00 2008-11-04 12:21:53.403 309 17511.83 100.90 53918.80 88888.00 2008-11-04 12:21:53.903 309 17511.83 100.92 53918.71 88888.00 2008-11-04 12:21:54.403 309 17511.83 100.92 53918.76 88888.00 2008-11-04 12:21:54.903 309 17511.75 100.90 53918.74 88888.00 2008-11-04 12:21:55.403 309 17511.72 100.90 53918.83 88888.00 2008-11-04 12:21:55.903 309 17511.83 100.84 53918.85 88888.00 2008-11-04 12:21:56.403 309 17511.80 100.93 53918.76 88888.00 2008-11-04 12:21:56.903 309 17511.78 101.04 53918.71 88888.00 2008-11-04 12:21:57.403 309 17511.82 101.05 53918.75 88888.00 2008-11-04 12:21:57.903 309 17511.71 101.02 53918.74 88888.00 2008-11-04 12:21:58.403 309 17511.70 101.05 53918.86 88888.00 2008-11-04 12:21:58.903 309 17511.69 101.04 53918.86 88888.00 2008-11-04 12:21:59.403 309 17511.74 101.00 53918.92 88888.00 2008-11-04 12:21:59.903 309 17511.75 101.05 53918.86 88888.00 2008-11-04 12:22:00.403 309 17511.70 101.13 53918.80 88888.00 2008-11-04 12:22:00.903 309 17511.70 101.12 53918.80 88888.00 2008-11-04 12:22:01.403 309 17511.71 101.14 53918.75 88888.00 2008-11-04 12:22:01.903 309 17511.71 101.17 53918.74 88888.00 2008-11-04 12:22:02.403 309 17511.74 101.19 53918.66 88888.00 2008-11-04 12:22:02.903 309 17511.79 101.23 53918.70 88888.00 2008-11-04 12:22:03.403 309 17511.75 101.24 53918.76 88888.00 2008-11-04 12:22:03.903 309 17511.74 101.21 53918.79 88888.00 2008-11-04 12:22:04.403 309 17511.78 101.24 53918.86 88888.00 2008-11-04 12:22:04.903 309 17511.80 101.32 53918.84 88888.00 2008-11-04 12:22:05.403 309 17511.75 101.32 53918.69 88888.00 2008-11-04 12:22:05.903 309 17511.74 101.27 53918.69 88888.00 2008-11-04 12:22:06.403 309 17511.81 101.28 53918.71 88888.00 2008-11-04 12:22:06.903 309 17511.85 101.27 53918.71 88888.00 2008-11-04 12:22:07.403 309 17511.82 101.28 53918.73 88888.00 2008-11-04 12:22:07.903 309 17511.81 101.32 53918.71 88888.00 2008-11-04 12:22:08.403 309 17511.71 101.37 53918.76 88888.00 2008-11-04 12:22:08.903 309 17511.63 101.36 53918.69 88888.00 2008-11-04 12:22:09.403 309 17511.62 101.35 53918.74 88888.00 2008-11-04 12:22:09.903 309 17511.56 101.32 53918.84 88888.00 2008-11-04 12:22:10.403 309 17511.62 101.23 53918.84 88888.00 2008-11-04 12:22:10.903 309 17511.71 101.28 53918.85 88888.00 2008-11-04 12:22:11.403 309 17511.68 101.26 53918.76 88888.00 2008-11-04 12:22:11.903 309 17511.71 101.29 53918.64 88888.00 2008-11-04 12:22:12.403 309 17511.80 101.28 53918.77 88888.00 2008-11-04 12:22:12.903 309 17511.78 101.31 53918.82 88888.00 2008-11-04 12:22:13.403 309 17511.82 101.35 53918.83 88888.00 2008-11-04 12:22:13.903 309 17511.85 101.35 53918.80 88888.00 2008-11-04 12:22:14.400 309 17511.82 101.38 53918.68 88888.00 2008-11-04 12:22:14.900 309 17511.78 101.42 53918.75 88888.00 2008-11-04 12:22:15.400 309 17511.73 101.44 53918.73 88888.00 2008-11-04 12:22:15.900 309 17511.79 101.47 53918.68 88888.00 2008-11-04 12:22:16.400 309 17511.76 101.51 53918.70 88888.00 2008-11-04 12:22:16.900 309 17511.76 101.52 53918.72 88888.00 2008-11-04 12:22:17.400 309 17511.86 101.52 53918.74 88888.00 2008-11-04 12:22:17.900 309 17511.88 101.49 53918.68 88888.00 2008-11-04 12:22:18.400 309 17511.85 101.48 53918.69 88888.00 2008-11-04 12:22:18.900 309 17511.80 101.44 53918.71 88888.00 2008-11-04 12:22:19.400 309 17511.78 101.45 53918.66 88888.00 2008-11-04 12:22:19.900 309 17511.78 101.41 53918.72 88888.00 2008-11-04 12:22:20.400 309 17511.79 101.38 53918.69 88888.00 2008-11-04 12:22:20.900 309 17511.88 101.38 53918.69 88888.00 2008-11-04 12:22:21.400 309 17511.90 101.44 53918.68 88888.00 2008-11-04 12:22:21.900 309 17511.92 101.47 53918.77 88888.00 2008-11-04 12:22:22.400 309 17511.94 101.51 53918.69 88888.00 2008-11-04 12:22:22.900 309 17511.94 101.43 53918.66 88888.00 2008-11-04 12:22:23.400 309 17511.95 101.44 53918.65 88888.00 2008-11-04 12:22:23.900 309 17511.94 101.43 53918.72 88888.00 2008-11-04 12:22:24.400 309 17512.00 101.44 53918.80 88888.00 2008-11-04 12:22:24.900 309 17511.95 101.43 53918.76 88888.00 2008-11-04 12:22:25.400 309 17511.94 101.39 53918.69 88888.00 2008-11-04 12:22:25.900 309 17511.92 101.39 53918.66 88888.00 2008-11-04 12:22:26.400 309 17511.94 101.43 53918.62 88888.00 2008-11-04 12:22:26.900 309 17511.98 101.43 53918.62 88888.00 2008-11-04 12:22:27.400 309 17511.96 101.44 53918.56 88888.00 2008-11-04 12:22:27.900 309 17511.91 101.41 53918.51 88888.00 2008-11-04 12:22:28.400 309 17511.99 101.43 53918.52 88888.00 2008-11-04 12:22:28.900 309 17512.05 101.47 53918.63 88888.00 2008-11-04 12:22:29.400 309 17512.00 101.48 53918.69 88888.00 2008-11-04 12:22:29.900 309 17511.93 101.52 53918.62 88888.00 2008-11-04 12:22:30.400 309 17511.96 101.51 53918.63 88888.00 2008-11-04 12:22:30.900 309 17512.06 101.47 53918.72 88888.00 2008-11-04 12:22:31.400 309 17511.99 101.51 53918.79 88888.00 2008-11-04 12:22:31.900 309 17511.96 101.45 53918.86 88888.00 2008-11-04 12:22:32.400 309 17511.93 101.38 53918.83 88888.00 2008-11-04 12:22:32.900 309 17511.88 101.42 53918.75 88888.00 2008-11-04 12:22:33.400 309 17511.89 101.35 53918.79 88888.00 2008-11-04 12:22:33.900 309 17511.84 101.37 53918.86 88888.00 2008-11-04 12:22:34.400 309 17511.89 101.42 53918.93 88888.00 2008-11-04 12:22:34.900 309 17511.84 101.42 53918.93 88888.00 2008-11-04 12:22:35.400 309 17511.93 101.42 53918.82 88888.00 2008-11-04 12:22:35.900 309 17511.99 101.38 53918.77 88888.00 2008-11-04 12:22:36.400 309 17511.99 101.37 53918.77 88888.00 2008-11-04 12:22:36.900 309 17511.89 101.34 53918.83 88888.00 2008-11-04 12:22:37.400 309 17511.81 101.34 53918.81 88888.00 2008-11-04 12:22:37.900 309 17511.88 101.35 53918.80 88888.00 2008-11-04 12:22:38.400 309 17511.89 101.33 53918.77 88888.00 2008-11-04 12:22:38.900 309 17511.95 101.34 53918.70 88888.00 2008-11-04 12:22:39.400 309 17511.93 101.32 53918.69 88888.00 2008-11-04 12:22:39.900 309 17511.84 101.31 53918.74 88888.00 2008-11-04 12:22:40.400 309 17511.79 101.37 53918.74 88888.00 2008-11-04 12:22:40.900 309 17511.86 101.35 53918.72 88888.00 2008-11-04 12:22:41.400 309 17511.82 101.38 53918.85 88888.00 2008-11-04 12:22:41.900 309 17511.83 101.39 53918.84 88888.00 2008-11-04 12:22:42.400 309 17511.73 101.42 53918.73 88888.00 2008-11-04 12:22:42.900 309 17511.68 101.44 53918.66 88888.00 2008-11-04 12:22:43.400 309 17511.72 101.43 53918.73 88888.00 2008-11-04 12:22:43.900 309 17511.74 101.38 53918.81 88888.00 2008-11-04 12:22:44.400 309 17511.81 101.36 53918.72 88888.00 2008-11-04 12:22:44.900 309 17511.85 101.44 53918.73 88888.00 2008-11-04 12:22:45.400 309 17511.88 101.47 53918.77 88888.00 2008-11-04 12:22:45.900 309 17511.89 101.38 53918.80 88888.00 2008-11-04 12:22:46.400 309 17511.80 101.37 53918.81 88888.00 2008-11-04 12:22:46.900 309 17511.83 101.42 53918.87 88888.00 2008-11-04 12:22:47.400 309 17511.86 101.42 53918.86 88888.00 2008-11-04 12:22:47.900 309 17511.75 101.46 53918.82 88888.00 2008-11-04 12:22:48.400 309 17511.78 101.44 53918.76 88888.00 2008-11-04 12:22:48.900 309 17511.83 101.43 53918.81 88888.00 2008-11-04 12:22:49.400 309 17511.84 101.41 53918.81 88888.00 2008-11-04 12:22:49.900 309 17511.81 101.44 53918.77 88888.00 2008-11-04 12:22:50.400 309 17511.78 101.45 53918.79 88888.00 2008-11-04 12:22:50.900 309 17511.80 101.49 53918.82 88888.00 2008-11-04 12:22:51.400 309 17511.80 101.51 53918.86 88888.00 2008-11-04 12:22:51.900 309 17511.78 101.51 53918.88 88888.00 2008-11-04 12:22:52.400 309 17511.79 101.51 53918.84 88888.00 2008-11-04 12:22:52.900 309 17511.78 101.52 53918.73 88888.00 2008-11-04 12:22:53.400 309 17511.76 101.52 53918.68 88888.00 2008-11-04 12:22:53.900 309 17511.70 101.54 53918.72 88888.00 2008-11-04 12:22:54.400 309 17511.63 101.52 53918.83 88888.00 2008-11-04 12:22:54.900 309 17511.60 101.53 53918.76 88888.00 2008-11-04 12:22:55.400 309 17511.60 101.53 53918.81 88888.00 2008-11-04 12:22:55.900 309 17511.63 101.44 53918.84 88888.00 2008-11-04 12:22:56.400 309 17511.55 101.41 53918.92 88888.00 2008-11-04 12:22:56.900 309 17511.50 101.35 53918.94 88888.00 2008-11-04 12:22:57.400 309 17511.48 101.42 53918.88 88888.00 2008-11-04 12:22:57.900 309 17511.56 101.43 53918.77 88888.00 2008-11-04 12:22:58.400 309 17511.61 101.42 53918.69 88888.00 2008-11-04 12:22:58.900 309 17511.61 101.42 53918.90 88888.00 2008-11-04 12:22:59.400 309 17511.60 101.47 53918.95 88888.00 2008-11-04 12:22:59.900 309 17511.61 101.47 53918.94 88888.00 2008-11-04 12:23:00.400 309 17511.63 101.48 53918.85 88888.00 2008-11-04 12:23:00.900 309 17511.64 101.53 53918.73 88888.00 2008-11-04 12:23:01.400 309 17511.58 101.49 53918.70 88888.00 2008-11-04 12:23:01.900 309 17511.64 101.52 53918.71 88888.00 2008-11-04 12:23:02.400 309 17511.64 101.49 53918.76 88888.00 2008-11-04 12:23:02.900 309 17511.64 101.52 53918.76 88888.00 2008-11-04 12:23:03.400 309 17511.64 101.46 53918.71 88888.00 2008-11-04 12:23:03.900 309 17511.63 101.44 53918.65 88888.00 2008-11-04 12:23:04.400 309 17511.56 101.43 53918.61 88888.00 2008-11-04 12:23:04.900 309 17511.55 101.42 53918.64 88888.00 2008-11-04 12:23:05.400 309 17511.64 101.49 53918.71 88888.00 2008-11-04 12:23:05.900 309 17511.59 101.53 53918.72 88888.00 2008-11-04 12:23:06.400 309 17511.54 101.49 53918.72 88888.00 2008-11-04 12:23:06.900 309 17511.52 101.54 53918.80 88888.00 2008-11-04 12:23:07.400 309 17511.52 101.58 53918.85 88888.00 2008-11-04 12:23:07.900 309 17511.55 101.57 53918.76 88888.00 2008-11-04 12:23:08.400 309 17511.56 101.62 53918.82 88888.00 2008-11-04 12:23:08.900 309 17511.55 101.63 53918.83 88888.00 2008-11-04 12:23:09.400 309 17511.53 101.59 53918.73 88888.00 2008-11-04 12:23:09.900 309 17511.58 101.57 53918.76 88888.00 2008-11-04 12:23:10.400 309 17511.59 101.54 53918.74 88888.00 2008-11-04 12:23:10.900 309 17511.50 101.56 53918.82 88888.00 2008-11-04 12:23:11.400 309 17511.53 101.52 53918.86 88888.00 2008-11-04 12:23:11.900 309 17511.60 101.62 53918.87 88888.00 2008-11-04 12:23:12.400 309 17511.52 101.59 53918.81 88888.00 2008-11-04 12:23:12.900 309 17511.48 101.47 53918.73 88888.00 2008-11-04 12:23:13.400 309 17511.52 101.51 53918.74 88888.00 2008-11-04 12:23:13.900 309 17511.56 101.48 53918.77 88888.00 2008-11-04 12:23:14.400 309 17511.66 101.52 53918.91 88888.00 2008-11-04 12:23:14.900 309 17511.55 101.53 53918.80 88888.00 2008-11-04 12:23:15.400 309 17511.51 101.56 53918.85 88888.00 2008-11-04 12:23:15.900 309 17511.52 101.47 53918.86 88888.00 2008-11-04 12:23:16.400 309 17511.55 101.38 53918.91 88888.00 2008-11-04 12:23:16.900 309 17511.58 101.37 53918.94 88888.00 2008-11-04 12:23:17.400 309 17511.59 101.45 53918.90 88888.00 2008-11-04 12:23:17.900 309 17511.52 101.48 53918.90 88888.00 2008-11-04 12:23:18.400 309 17511.48 101.53 53918.87 88888.00 2008-11-04 12:23:18.900 309 17511.51 101.47 53918.93 88888.00 2008-11-04 12:23:19.400 309 17511.51 101.43 53918.96 88888.00 2008-11-04 12:23:19.900 309 17511.56 101.49 53918.88 88888.00 2008-11-04 12:23:20.400 309 17511.58 101.45 53918.80 88888.00 2008-11-04 12:23:20.900 309 17511.60 101.47 53918.83 88888.00 2008-11-04 12:23:21.400 309 17511.54 101.48 53918.91 88888.00 2008-11-04 12:23:21.900 309 17511.55 101.45 53918.94 88888.00 2008-11-04 12:23:22.400 309 17511.55 101.38 53918.95 88888.00 2008-11-04 12:23:22.900 309 17511.52 101.44 53918.87 88888.00 2008-11-04 12:23:23.400 309 17511.50 101.48 53918.93 88888.00 2008-11-04 12:23:23.900 309 17511.44 101.44 53918.98 88888.00 2008-11-04 12:23:24.400 309 17511.51 101.42 53918.92 88888.00 2008-11-04 12:23:24.900 309 17511.42 101.47 53918.86 88888.00 2008-11-04 12:23:25.400 309 17511.40 101.53 53918.84 88888.00 2008-11-04 12:23:25.900 309 17511.40 101.45 53918.84 88888.00 2008-11-04 12:23:26.400 309 17511.39 101.42 53918.86 88888.00 2008-11-04 12:23:26.900 309 17511.44 101.41 53918.80 88888.00 2008-11-04 12:23:27.400 309 17511.41 101.44 53918.83 88888.00 2008-11-04 12:23:27.900 309 17511.38 101.52 53918.86 88888.00 2008-11-04 12:23:28.400 309 17511.34 101.47 53918.96 88888.00 2008-11-04 12:23:28.900 309 17511.33 101.43 53919.02 88888.00 2008-11-04 12:23:29.400 309 17511.40 101.46 53918.96 88888.00 2008-11-04 12:23:29.900 309 17511.38 101.44 53918.97 88888.00 2008-11-04 12:23:30.400 309 17511.38 101.43 53919.01 88888.00 2008-11-04 12:23:30.900 309 17511.38 101.51 53918.97 88888.00 2008-11-04 12:23:31.400 309 17511.34 101.48 53918.92 88888.00 2008-11-04 12:23:31.900 309 17511.32 101.48 53918.82 88888.00 2008-11-04 12:23:32.400 309 17511.34 101.51 53918.87 88888.00 2008-11-04 12:23:32.900 309 17511.29 101.52 53918.86 88888.00 2008-11-04 12:23:33.400 309 17511.34 101.53 53918.82 88888.00 2008-11-04 12:23:33.900 309 17511.42 101.53 53918.90 88888.00 2008-11-04 12:23:34.400 309 17511.49 101.43 53918.74 88888.00 2008-11-04 12:23:34.900 309 17511.45 101.42 53918.79 88888.00 2008-11-04 12:23:35.400 309 17511.45 101.44 53918.86 88888.00 2008-11-04 12:23:35.900 309 17511.49 101.49 53918.82 88888.00 2008-11-04 12:23:36.400 309 17511.39 101.56 53918.77 88888.00 2008-11-04 12:23:36.900 309 17511.35 101.59 53918.77 88888.00 2008-11-04 12:23:37.400 309 17511.28 101.61 53918.76 88888.00 2008-11-04 12:23:37.900 309 17511.28 101.57 53918.81 88888.00 2008-11-04 12:23:38.400 309 17511.31 101.54 53918.81 88888.00 2008-11-04 12:23:38.900 309 17511.35 101.51 53918.84 88888.00 2008-11-04 12:23:39.400 309 17511.35 101.56 53918.77 88888.00 2008-11-04 12:23:39.900 309 17511.44 101.57 53918.73 88888.00 2008-11-04 12:23:40.400 309 17511.45 101.52 53918.79 88888.00 2008-11-04 12:23:40.900 309 17511.43 101.48 53918.76 88888.00 2008-11-04 12:23:41.400 309 17511.33 101.55 53918.69 88888.00 2008-11-04 12:23:41.900 309 17511.37 101.52 53918.74 88888.00 2008-11-04 12:23:42.400 309 17511.35 101.47 53918.73 88888.00 2008-11-04 12:23:42.900 309 17511.33 101.48 53918.60 88888.00 2008-11-04 12:23:43.400 309 17511.29 101.51 53918.56 88888.00 2008-11-04 12:23:43.900 309 17511.33 101.45 53918.68 88888.00 2008-11-04 12:23:44.400 309 17511.32 101.43 53918.71 88888.00 2008-11-04 12:23:44.900 309 17511.33 101.51 53918.71 88888.00 2008-11-04 12:23:45.400 309 17511.30 101.52 53918.79 88888.00 2008-11-04 12:23:45.900 309 17511.33 101.55 53918.77 88888.00 2008-11-04 12:23:46.400 309 17511.42 101.53 53918.77 88888.00 2008-11-04 12:23:46.900 309 17511.43 101.56 53918.68 88888.00 2008-11-04 12:23:47.400 309 17511.40 101.54 53918.73 88888.00 2008-11-04 12:23:47.900 309 17511.37 101.54 53918.69 88888.00 2008-11-04 12:23:48.400 309 17511.38 101.58 53918.71 88888.00 2008-11-04 12:23:48.900 309 17511.31 101.66 53918.72 88888.00 2008-11-04 12:23:49.400 309 17511.32 101.63 53918.77 88888.00 2008-11-04 12:23:49.900 309 17511.44 101.67 53918.75 88888.00 2008-11-04 12:23:50.400 309 17511.48 101.59 53918.83 88888.00 2008-11-04 12:23:50.900 309 17511.40 101.61 53918.84 88888.00 2008-11-04 12:23:51.400 309 17511.40 101.67 53918.75 88888.00 2008-11-04 12:23:51.900 309 17511.45 101.65 53918.75 88888.00 2008-11-04 12:23:52.400 309 17511.47 101.64 53918.79 88888.00 2008-11-04 12:23:52.900 309 17511.38 101.62 53918.84 88888.00 2008-11-04 12:23:53.400 309 17511.35 101.68 53918.82 88888.00 2008-11-04 12:23:53.900 309 17511.40 101.70 53918.84 88888.00 2008-11-04 12:23:54.400 309 17511.44 101.71 53918.91 88888.00 2008-11-04 12:23:54.900 309 17511.31 101.71 53918.92 88888.00 2008-11-04 12:23:55.400 309 17511.40 101.71 53918.85 88888.00 2008-11-04 12:23:55.900 309 17511.42 101.73 53918.84 88888.00 2008-11-04 12:23:56.400 309 17511.38 101.71 53918.83 88888.00 2008-11-04 12:23:56.900 309 17511.40 101.68 53918.91 88888.00 2008-11-04 12:23:57.400 309 17511.42 101.65 53918.96 88888.00 2008-11-04 12:23:57.900 309 17511.44 101.70 53918.96 88888.00 2008-11-04 12:23:58.400 309 17511.40 101.73 53918.92 88888.00 2008-11-04 12:23:58.900 309 17511.44 101.81 53918.87 88888.00 2008-11-04 12:23:59.400 309 17511.51 101.82 53918.86 88888.00 2008-11-04 12:23:59.900 309 17511.47 101.76 53918.81 88888.00 2008-11-04 12:24:00.400 309 17511.44 101.71 53918.85 88888.00 2008-11-04 12:24:00.900 309 17511.47 101.75 53918.92 88888.00 2008-11-04 12:24:01.400 309 17511.43 101.74 53918.79 88888.00 2008-11-04 12:24:01.900 309 17511.41 101.75 53918.77 88888.00 2008-11-04 12:24:02.400 309 17511.37 101.77 53918.84 88888.00 2008-11-04 12:24:02.900 309 17511.38 101.75 53918.85 88888.00 2008-11-04 12:24:03.400 309 17511.47 101.80 53918.82 88888.00 2008-11-04 12:24:03.900 309 17511.44 101.83 53918.83 88888.00 2008-11-04 12:24:04.400 309 17511.47 101.80 53918.75 88888.00 2008-11-04 12:24:04.900 309 17511.48 101.73 53918.76 88888.00 2008-11-04 12:24:05.400 309 17511.45 101.74 53918.72 88888.00 2008-11-04 12:24:05.900 309 17511.44 101.78 53918.69 88888.00 2008-11-04 12:24:06.400 309 17511.40 101.75 53918.62 88888.00 2008-11-04 12:24:06.900 309 17511.41 101.64 53918.69 88888.00 2008-11-04 12:24:07.400 309 17511.47 101.63 53918.73 88888.00 2008-11-04 12:24:07.900 309 17511.48 101.66 53918.73 88888.00 2008-11-04 12:24:08.400 309 17511.49 101.64 53918.81 88888.00 2008-11-04 12:24:08.900 309 17511.50 101.68 53918.83 88888.00 2008-11-04 12:24:09.400 309 17511.47 101.77 53918.75 88888.00 2008-11-04 12:24:09.900 309 17511.42 101.77 53918.65 88888.00 2008-11-04 12:24:10.400 309 17511.47 101.74 53918.59 88888.00 2008-11-04 12:24:10.900 309 17511.47 101.75 53918.65 88888.00 2008-11-04 12:24:11.400 309 17511.52 101.75 53918.62 88888.00 2008-11-04 12:24:11.900 309 17511.52 101.74 53918.63 88888.00 2008-11-04 12:24:12.400 309 17511.50 101.77 53918.59 88888.00 2008-11-04 12:24:12.900 309 17511.58 101.82 53918.63 88888.00 2008-11-04 12:24:13.400 309 17511.60 101.78 53918.65 88888.00 2008-11-04 12:24:13.900 309 17511.58 101.77 53918.66 88888.00 2008-11-04 12:24:14.400 309 17511.55 101.80 53918.65 88888.00 2008-11-04 12:24:14.900 309 17511.60 101.83 53918.64 88888.00 2008-11-04 12:24:15.400 309 17511.61 101.74 53918.59 88888.00 2008-11-04 12:24:15.900 309 17511.61 101.70 53918.51 88888.00 2008-11-04 12:24:16.400 309 17511.63 101.73 53918.56 88888.00 2008-11-04 12:24:16.900 309 17511.56 101.74 53918.52 88888.00 2008-11-04 12:24:17.400 309 17511.59 101.72 53918.50 88888.00 2008-11-04 12:24:17.900 309 17511.66 101.71 53918.51 88888.00 2008-11-04 12:24:18.400 309 17511.71 101.72 53918.54 88888.00 2008-11-04 12:24:18.900 309 17511.75 101.82 53918.51 88888.00 2008-11-04 12:24:19.400 309 17511.69 101.84 53918.50 88888.00 2008-11-04 12:24:19.900 309 17511.65 101.84 53918.58 88888.00 2008-11-04 12:24:20.400 309 17511.64 101.82 53918.60 88888.00 2008-11-04 12:24:20.900 309 17511.63 101.86 53918.59 88888.00 2008-11-04 12:24:21.400 309 17511.69 101.85 53918.58 88888.00 2008-11-04 12:24:21.900 309 17511.63 101.83 53918.60 88888.00 2008-11-04 12:24:22.400 309 17511.63 101.80 53918.60 88888.00 2008-11-04 12:24:22.900 309 17511.63 101.72 53918.53 88888.00 2008-11-04 12:24:23.400 309 17511.68 101.74 53918.53 88888.00 2008-11-04 12:24:23.900 309 17511.80 101.76 53918.63 88888.00 2008-11-04 12:24:24.400 309 17511.85 101.72 53918.66 88888.00 2008-11-04 12:24:24.900 309 17511.84 101.72 53918.63 88888.00 2008-11-04 12:24:25.400 309 17511.78 101.76 53918.64 88888.00 2008-11-04 12:24:25.900 309 17511.84 101.81 53918.69 88888.00 2008-11-04 12:24:26.400 309 17511.73 101.81 53918.71 88888.00 2008-11-04 12:24:26.900 309 17511.80 101.75 53918.65 88888.00 2008-11-04 12:24:27.400 309 17511.86 101.77 53918.63 88888.00 2008-11-04 12:24:27.900 309 17512.00 101.78 53918.70 88888.00 2008-11-04 12:24:28.400 309 17511.96 101.77 53918.79 88888.00 2008-11-04 12:24:28.900 309 17511.85 101.82 53918.73 88888.00 2008-11-04 12:24:29.400 309 17511.81 101.76 53918.62 88888.00 2008-11-04 12:24:29.900 309 17511.88 101.71 53918.60 88888.00 2008-11-04 12:24:30.400 309 17512.00 101.74 53918.53 88888.00 2008-11-04 12:24:30.900 309 17512.01 101.77 53918.53 88888.00 2008-11-04 12:24:31.400 309 17511.94 101.72 53918.64 88888.00 2008-11-04 12:24:31.900 309 17511.85 101.76 53918.70 88888.00 2008-11-04 12:24:32.400 309 17511.90 101.76 53918.73 88888.00 2008-11-04 12:24:32.900 309 17512.01 101.72 53918.73 88888.00 2008-11-04 12:24:33.400 309 17512.03 101.78 53918.69 88888.00 2008-11-04 12:24:33.900 309 17512.03 101.81 53918.69 88888.00 2008-11-04 12:24:34.400 309 17512.09 101.78 53918.62 88888.00 2008-11-04 12:24:34.900 309 17512.14 101.71 53918.71 88888.00 2008-11-04 12:24:35.400 309 17512.04 101.67 53918.71 88888.00 2008-11-04 12:24:35.900 309 17512.02 101.71 53918.74 88888.00 2008-11-04 12:24:36.400 309 17512.09 101.70 53918.68 88888.00 2008-11-04 12:24:36.900 309 17512.05 101.68 53918.63 88888.00 2008-11-04 12:24:37.400 309 17512.09 101.76 53918.59 88888.00 2008-11-04 12:24:37.900 309 17512.07 101.67 53918.56 88888.00 2008-11-04 12:24:38.400 309 17512.07 101.65 53918.63 88888.00 2008-11-04 12:24:38.900 309 17512.05 101.63 53918.64 88888.00 2008-11-04 12:24:39.400 309 17512.00 101.67 53918.62 88888.00 2008-11-04 12:24:39.900 309 17512.05 101.65 53918.69 88888.00 2008-11-04 12:24:40.400 309 17512.15 101.66 53918.70 88888.00 2008-11-04 12:24:40.900 309 17512.24 101.74 53918.64 88888.00 2008-11-04 12:24:41.400 309 17512.19 101.73 53918.61 88888.00 2008-11-04 12:24:41.900 309 17512.09 101.71 53918.59 88888.00 2008-11-04 12:24:42.400 309 17512.11 101.64 53918.52 88888.00 2008-11-04 12:24:42.900 309 17512.15 101.68 53918.48 88888.00 2008-11-04 12:24:43.400 309 17512.17 101.67 53918.50 88888.00 2008-11-04 12:24:43.900 309 17512.20 101.67 53918.50 88888.00 2008-11-04 12:24:44.400 309 17512.19 101.72 53918.50 88888.00 2008-11-04 12:24:44.900 309 17512.17 101.74 53918.45 88888.00 2008-11-04 12:24:45.400 309 17512.17 101.75 53918.52 88888.00 2008-11-04 12:24:45.900 309 17512.17 101.68 53918.54 88888.00 2008-11-04 12:24:46.400 309 17512.24 101.61 53918.60 88888.00 2008-11-04 12:24:46.900 309 17512.24 101.57 53918.65 88888.00 2008-11-04 12:24:47.400 309 17512.25 101.52 53918.57 88888.00 2008-11-04 12:24:47.900 309 17512.17 101.49 53918.48 88888.00 2008-11-04 12:24:48.400 309 17512.13 101.47 53918.48 88888.00 2008-11-04 12:24:48.900 309 17512.09 101.47 53918.53 88888.00 2008-11-04 12:24:49.400 309 17512.15 101.53 53918.51 88888.00 2008-11-04 12:24:49.900 309 17512.22 101.57 53918.51 88888.00 2008-11-04 12:24:50.400 309 17512.22 101.47 53918.54 88888.00 2008-11-04 12:24:50.900 309 17512.25 101.38 53918.57 88888.00 2008-11-04 12:24:51.400 309 17512.21 101.33 53918.58 88888.00 2008-11-04 12:24:51.900 309 17512.22 101.37 53918.59 88888.00 2008-11-04 12:24:52.400 309 17512.17 101.42 53918.51 88888.00 2008-11-04 12:24:52.900 309 17512.23 101.44 53918.45 88888.00 2008-11-04 12:24:53.400 309 17512.21 101.46 53918.54 88888.00 2008-11-04 12:24:53.900 309 17512.19 101.43 53918.63 88888.00 2008-11-04 12:24:54.400 309 17512.23 101.38 53918.64 88888.00 2008-11-04 12:24:54.900 309 17512.30 101.39 53918.68 88888.00 2008-11-04 12:24:55.400 309 17512.26 101.36 53918.69 88888.00 2008-11-04 12:24:55.900 309 17512.19 101.25 53918.65 88888.00 2008-11-04 12:24:56.400 309 17512.13 101.17 53918.64 88888.00 2008-11-04 12:24:56.900 309 17512.15 101.17 53918.65 88888.00 2008-11-04 12:24:57.400 309 17512.15 101.22 53918.63 88888.00 2008-11-04 12:24:57.900 309 17512.21 101.17 53918.61 88888.00 2008-11-04 12:24:58.400 309 17512.13 101.23 53918.66 88888.00 2008-11-04 12:24:58.900 309 17512.05 101.25 53918.68 88888.00 2008-11-04 12:24:59.400 309 17512.03 101.23 53918.72 88888.00 2008-11-04 12:24:59.900 309 17512.04 101.22 53918.76 88888.00 2008-11-04 12:25:00.400 309 17511.95 101.15 53918.69 88888.00 2008-11-04 12:25:00.900 309 17511.96 101.09 53918.53 88888.00 2008-11-04 12:25:01.397 309 17511.99 101.09 53918.60 88888.00 2008-11-04 12:25:01.907 309 17512.07 101.15 53918.65 88888.00 2008-11-04 12:25:02.407 309 17512.02 101.10 53918.69 88888.00 2008-11-04 12:25:02.907 309 17511.94 101.09 53918.60 88888.00 2008-11-04 12:25:03.407 309 17511.93 101.08 53918.59 88888.00 2008-11-04 12:25:03.907 309 17511.99 101.03 53918.63 88888.00 2008-11-04 12:25:04.407 309 17511.98 101.05 53918.62 88888.00 2008-11-04 12:25:04.907 309 17511.94 101.03 53918.60 88888.00 2008-11-04 12:25:05.407 309 17511.89 101.07 53918.58 88888.00 2008-11-04 12:25:05.907 309 17511.91 101.12 53918.62 88888.00 2008-11-04 12:25:06.407 309 17511.93 101.12 53918.61 88888.00 2008-11-04 12:25:06.907 309 17511.85 101.16 53918.63 88888.00 2008-11-04 12:25:07.407 309 17511.88 101.14 53918.71 88888.00 2008-11-04 12:25:07.907 309 17511.89 101.09 53918.76 88888.00 2008-11-04 12:25:08.407 309 17511.74 101.12 53918.72 88888.00 2008-11-04 12:25:08.907 309 17511.73 101.10 53918.71 88888.00 2008-11-04 12:25:09.407 309 17511.75 101.14 53918.68 88888.00 2008-11-04 12:25:09.907 309 17511.82 101.10 53918.60 88888.00 2008-11-04 12:25:10.407 309 17511.82 101.13 53918.58 88888.00 2008-11-04 12:25:10.907 309 17511.76 101.21 53918.60 88888.00 2008-11-04 12:25:11.407 309 17511.69 101.24 53918.57 88888.00 2008-11-04 12:25:11.907 309 17511.64 101.17 53918.63 88888.00 2008-11-04 12:25:12.407 309 17511.64 101.14 53918.69 88888.00 2008-11-04 12:25:12.907 309 17511.64 101.12 53918.77 88888.00 2008-11-04 12:25:13.407 309 17511.59 101.17 53918.76 88888.00 2008-11-04 12:25:13.907 309 17511.55 101.19 53918.74 88888.00 2008-11-04 12:25:14.407 309 17511.56 101.19 53918.74 88888.00 2008-11-04 12:25:14.907 309 17511.58 101.21 53918.81 88888.00 2008-11-04 12:25:15.407 309 17511.50 101.19 53918.75 88888.00 2008-11-04 12:25:15.907 309 17511.47 101.18 53918.69 88888.00 2008-11-04 12:25:16.407 309 17511.50 101.24 53918.66 88888.00 2008-11-04 12:25:16.907 309 17511.51 101.28 53918.66 88888.00 2008-11-04 12:25:17.407 309 17511.52 101.32 53918.68 88888.00 2008-11-04 12:25:17.907 309 17511.53 101.24 53918.66 88888.00 2008-11-04 12:25:18.407 309 17511.59 101.21 53918.69 88888.00 2008-11-04 12:25:18.907 309 17511.52 101.31 53918.68 88888.00 2008-11-04 12:25:19.407 309 17511.52 101.36 53918.64 88888.00 2008-11-04 12:25:19.907 309 17511.47 101.41 53918.72 88888.00 2008-11-04 12:25:20.407 309 17511.47 101.41 53918.72 88888.00 2008-11-04 12:25:20.907 309 17511.48 101.47 53918.74 88888.00 2008-11-04 12:25:21.407 309 17511.44 101.49 53918.79 88888.00 2008-11-04 12:25:21.907 309 17511.43 101.45 53918.73 88888.00 2008-11-04 12:25:22.407 309 17511.43 101.44 53918.71 88888.00 2008-11-04 12:25:22.907 309 17511.54 101.45 53918.73 88888.00 2008-11-04 12:25:23.407 309 17511.53 101.51 53918.66 88888.00 2008-11-04 12:25:23.907 309 17511.48 101.48 53918.76 88888.00 2008-11-04 12:25:24.407 309 17511.41 101.53 53918.76 88888.00 2008-11-04 12:25:24.907 309 17511.44 101.47 53918.72 88888.00 2008-11-04 12:25:25.407 309 17511.49 101.46 53918.69 88888.00 2008-11-04 12:25:25.907 309 17511.45 101.57 53918.64 88888.00 2008-11-04 12:25:26.407 309 17511.47 101.62 53918.58 88888.00 2008-11-04 12:25:26.907 309 17511.55 101.59 53918.54 88888.00 2008-11-04 12:25:27.407 309 17511.54 101.59 53918.70 88888.00 2008-11-04 12:25:27.907 309 17511.52 101.56 53918.68 88888.00 2008-11-04 12:25:28.407 309 17511.51 101.56 53918.54 88888.00 2008-11-04 12:25:28.907 309 17511.51 101.62 53918.51 88888.00 2008-11-04 12:25:29.407 309 17511.49 101.57 53918.53 88888.00 2008-11-04 12:25:29.907 309 17511.41 101.58 53918.58 88888.00 2008-11-04 12:25:30.407 309 17511.39 101.61 53918.58 88888.00 2008-11-04 12:25:30.907 309 17511.50 101.62 53918.59 88888.00 2008-11-04 12:25:31.407 309 17511.52 101.59 53918.54 88888.00 2008-11-04 12:25:31.907 309 17511.52 101.61 53918.57 88888.00 2008-11-04 12:25:32.407 309 17511.61 101.62 53918.70 88888.00 2008-11-04 12:25:32.907 309 17511.58 101.64 53918.79 88888.00 2008-11-04 12:25:33.407 309 17511.51 101.66 53918.74 88888.00 2008-11-04 12:25:33.907 309 17511.52 101.68 53918.68 88888.00 2008-11-04 12:25:34.407 309 17511.47 101.61 53918.66 88888.00 2008-11-04 12:25:34.907 309 17511.52 101.58 53918.66 88888.00 2008-11-04 12:25:35.407 309 17511.66 101.65 53918.74 88888.00 2008-11-04 12:25:35.907 309 17511.60 101.66 53918.80 88888.00 2008-11-04 12:25:36.407 309 17511.59 101.63 53918.74 88888.00 2008-11-04 12:25:36.907 309 17511.56 101.54 53918.72 88888.00 2008-11-04 12:25:37.407 309 17511.52 101.55 53918.64 88888.00 2008-11-04 12:25:37.907 309 17511.60 101.55 53918.70 88888.00 2008-11-04 12:25:38.407 309 17511.56 101.55 53918.71 88888.00 2008-11-04 12:25:38.907 309 17511.50 101.67 53918.66 88888.00 2008-11-04 12:25:39.407 309 17511.60 101.75 53918.62 88888.00 2008-11-04 12:25:39.907 309 17511.64 101.76 53918.68 88888.00 2008-11-04 12:25:40.407 309 17511.69 101.73 53918.73 88888.00 2008-11-04 12:25:40.907 309 17511.63 101.74 53918.81 88888.00 2008-11-04 12:25:41.407 309 17511.54 101.68 53918.71 88888.00 2008-11-04 12:25:41.907 309 17511.51 101.61 53918.63 88888.00 2008-11-04 12:25:42.407 309 17511.56 101.55 53918.65 88888.00 2008-11-04 12:25:42.907 309 17511.61 101.55 53918.70 88888.00 2008-11-04 12:25:43.407 309 17511.69 101.56 53918.69 88888.00 2008-11-04 12:25:43.907 309 17511.64 101.48 53918.69 88888.00 2008-11-04 12:25:44.407 309 17511.55 101.49 53918.64 88888.00 2008-11-04 12:25:44.907 309 17511.64 101.53 53918.54 88888.00 2008-11-04 12:25:45.407 309 17511.64 101.56 53918.61 88888.00 2008-11-04 12:25:45.907 309 17511.65 101.53 53918.68 88888.00 2008-11-04 12:25:46.407 309 17511.65 101.47 53918.71 88888.00 2008-11-04 12:25:46.907 309 17511.68 101.46 53918.72 88888.00 2008-11-04 12:25:47.407 309 17511.65 101.53 53918.62 88888.00 2008-11-04 12:25:47.907 309 17511.68 101.49 53918.59 88888.00 2008-11-04 12:25:48.407 309 17511.66 101.45 53918.66 88888.00 2008-11-04 12:25:48.907 309 17511.69 101.37 53918.75 88888.00 2008-11-04 12:25:49.407 309 17511.80 101.35 53918.71 88888.00 2008-11-04 12:25:49.907 309 17511.78 101.32 53918.62 88888.00 2008-11-04 12:25:50.407 309 17511.73 101.28 53918.59 88888.00 2008-11-04 12:25:50.907 309 17511.82 101.33 53918.58 88888.00 2008-11-04 12:25:51.407 309 17511.85 101.35 53918.60 88888.00 2008-11-04 12:25:51.907 309 17511.86 101.37 53918.65 88888.00 2008-11-04 12:25:52.407 309 17511.83 101.37 53918.63 88888.00 2008-11-04 12:25:52.907 309 17511.80 101.35 53918.72 88888.00 2008-11-04 12:25:53.407 309 17511.95 101.33 53918.76 88888.00 2008-11-04 12:25:53.907 309 17511.89 101.33 53918.74 88888.00 2008-11-04 12:25:54.407 309 17511.81 101.34 53918.65 88888.00 2008-11-04 12:25:54.907 309 17511.80 101.33 53918.64 88888.00 2008-11-04 12:25:55.407 309 17511.79 101.29 53918.61 88888.00 2008-11-04 12:25:55.907 309 17511.71 101.26 53918.60 88888.00 2008-11-04 12:25:56.407 309 17511.76 101.23 53918.59 88888.00 2008-11-04 12:25:56.907 309 17511.88 101.25 53918.60 88888.00 2008-11-04 12:25:57.407 309 17511.84 101.31 53918.58 88888.00 2008-11-04 12:25:57.907 309 17511.86 101.29 53918.53 88888.00 2008-11-04 12:25:58.407 309 17511.88 101.27 53918.63 88888.00 2008-11-04 12:25:58.907 309 17511.82 101.23 53918.72 88888.00 2008-11-04 12:25:59.407 309 17511.81 101.24 53918.66 88888.00 2008-11-04 12:25:59.907 309 17511.80 101.26 53918.63 88888.00 2008-11-04 12:26:00.407 309 17511.74 101.26 53918.62 88888.00 2008-11-04 12:26:00.907 309 17511.83 101.25 53918.59 88888.00 2008-11-04 12:26:01.407 309 17512.00 101.19 53918.51 88888.00 2008-11-04 12:26:01.907 309 17511.94 101.21 53918.64 88888.00 2008-11-04 12:26:02.407 309 17511.83 101.19 53918.70 88888.00 2008-11-04 12:26:02.907 309 17511.81 101.24 53918.62 88888.00 2008-11-04 12:26:03.407 309 17511.81 101.19 53918.64 88888.00 2008-11-04 12:26:03.907 309 17511.82 101.23 53918.62 88888.00 2008-11-04 12:26:04.407 309 17511.79 101.23 53918.60 88888.00 2008-11-04 12:26:04.907 309 17511.88 101.26 53918.58 88888.00 2008-11-04 12:26:05.407 309 17511.83 101.25 53918.58 88888.00 2008-11-04 12:26:05.907 309 17511.80 101.17 53918.49 88888.00 2008-11-04 12:26:06.407 309 17511.80 101.12 53918.60 88888.00 2008-11-04 12:26:06.907 309 17511.91 101.10 53918.63 88888.00 2008-11-04 12:26:07.407 309 17511.92 101.09 53918.61 88888.00 2008-11-04 12:26:07.907 309 17511.91 101.05 53918.62 88888.00 2008-11-04 12:26:08.407 309 17511.85 101.05 53918.64 88888.00 2008-11-04 12:26:08.907 309 17511.79 101.04 53918.61 88888.00 2008-11-04 12:26:09.407 309 17511.73 101.05 53918.60 88888.00 2008-11-04 12:26:09.907 309 17511.71 101.03 53918.63 88888.00 2008-11-04 12:26:10.407 309 17511.76 101.04 53918.63 88888.00 2008-11-04 12:26:10.907 309 17511.75 101.03 53918.58 88888.00 2008-11-04 12:26:11.407 309 17511.76 100.99 53918.58 88888.00 2008-11-04 12:26:11.907 309 17511.66 101.07 53918.60 88888.00 2008-11-04 12:26:12.407 309 17511.78 101.10 53918.53 88888.00 2008-11-04 12:26:12.907 309 17511.78 101.05 53918.54 88888.00 2008-11-04 12:26:13.407 309 17511.69 100.99 53918.65 88888.00 2008-11-04 12:26:13.907 309 17511.73 101.03 53918.66 88888.00 2008-11-04 12:26:14.407 309 17511.70 101.07 53918.57 88888.00 2008-11-04 12:26:14.907 309 17511.71 101.08 53918.51 88888.00 2008-11-04 12:26:15.407 309 17511.75 101.04 53918.54 88888.00 2008-11-04 12:26:15.907 309 17511.79 101.06 53918.62 88888.00 2008-11-04 12:26:16.407 309 17511.76 101.08 53918.61 88888.00 2008-11-04 12:26:16.907 309 17511.70 101.06 53918.65 88888.00 2008-11-04 12:26:17.407 309 17511.66 101.06 53918.66 88888.00 2008-11-04 12:26:17.907 309 17511.73 101.14 53918.60 88888.00 2008-11-04 12:26:18.407 309 17511.60 101.13 53918.50 88888.00 2008-11-04 12:26:18.907 309 17511.59 101.02 53918.54 88888.00 2008-11-04 12:26:19.407 309 17511.59 101.03 53918.57 88888.00 2008-11-04 12:26:19.907 309 17511.65 101.08 53918.60 88888.00 2008-11-04 12:26:20.407 309 17511.65 101.06 53918.70 88888.00 2008-11-04 12:26:20.907 309 17511.64 101.12 53918.64 88888.00 2008-11-04 12:26:21.407 309 17511.61 101.14 53918.54 88888.00 2008-11-04 12:26:21.907 309 17511.58 101.14 53918.60 88888.00 2008-11-04 12:26:22.407 309 17511.62 101.07 53918.68 88888.00 2008-11-04 12:26:22.907 309 17511.68 101.14 53918.71 88888.00 2008-11-04 12:26:23.407 309 17511.69 101.22 53918.66 88888.00 2008-11-04 12:26:23.907 309 17511.69 101.25 53918.71 88888.00 2008-11-04 12:26:24.407 309 17511.62 101.27 53918.74 88888.00 2008-11-04 12:26:24.907 309 17511.63 101.33 53918.60 88888.00 2008-11-04 12:26:25.407 309 17511.63 101.33 53918.60 88888.00 2008-11-04 12:26:25.907 309 17511.65 101.32 53918.69 88888.00 2008-11-04 12:26:26.407 309 17511.62 101.29 53918.69 88888.00 2008-11-04 12:26:26.907 309 17511.61 101.28 53918.68 88888.00 2008-11-04 12:26:27.407 309 17511.60 101.33 53918.62 88888.00 2008-11-04 12:26:27.907 309 17511.63 101.27 53918.66 88888.00 2008-11-04 12:26:28.407 309 17511.68 101.26 53918.69 88888.00 2008-11-04 12:26:28.907 309 17511.64 101.25 53918.65 88888.00 2008-11-04 12:26:29.407 309 17511.48 101.26 53918.64 88888.00 2008-11-04 12:26:29.907 309 17511.42 101.23 53918.68 88888.00 2008-11-04 12:26:30.407 309 17511.52 101.23 53918.57 88888.00 2008-11-04 12:26:30.907 309 17511.53 101.15 53918.53 88888.00 2008-11-04 12:26:31.407 309 17511.51 101.19 53918.57 88888.00 2008-11-04 12:26:31.907 309 17511.50 101.26 53918.62 88888.00 2008-11-04 12:26:32.407 309 17511.50 101.19 53918.59 88888.00 2008-11-04 12:26:32.907 309 17511.54 101.18 53918.61 88888.00 2008-11-04 12:26:33.407 309 17511.55 101.17 53918.72 88888.00 2008-11-04 12:26:33.907 309 17511.59 101.13 53918.72 88888.00 2008-11-04 12:26:34.407 309 17511.58 101.14 53918.57 88888.00 2008-11-04 12:26:34.907 309 17511.60 101.15 53918.50 88888.00 2008-11-04 12:26:35.407 309 17511.55 101.12 53918.51 88888.00 2008-11-04 12:26:35.907 309 17511.45 101.15 53918.51 88888.00 2008-11-04 12:26:36.407 309 17511.51 101.18 53918.63 88888.00 2008-11-04 12:26:36.907 309 17511.56 101.22 53918.61 88888.00 2008-11-04 12:26:37.407 309 17511.51 101.19 53918.54 88888.00 2008-11-04 12:26:37.907 309 17511.45 101.33 53918.59 88888.00 2008-11-04 12:26:38.407 309 17511.44 101.34 53918.59 88888.00 2008-11-04 12:26:38.907 309 17511.49 101.35 53918.65 88888.00 2008-11-04 12:26:39.407 309 17511.44 101.29 53918.66 88888.00 2008-11-04 12:26:39.907 309 17511.49 101.27 53918.61 88888.00 2008-11-04 12:26:40.407 309 17511.44 101.25 53918.52 88888.00 2008-11-04 12:26:40.907 309 17511.41 101.32 53918.59 88888.00 2008-11-04 12:26:41.407 309 17511.41 101.35 53918.65 88888.00 2008-11-04 12:26:41.907 309 17511.50 101.35 53918.75 88888.00 2008-11-04 12:26:42.407 309 17511.41 101.36 53918.73 88888.00 2008-11-04 12:26:42.907 309 17511.44 101.32 53918.71 88888.00 2008-11-04 12:26:43.407 309 17511.39 101.32 53918.70 88888.00 2008-11-04 12:26:43.907 309 17511.41 101.35 53918.72 88888.00 2008-11-04 12:26:44.407 309 17511.39 101.39 53918.74 88888.00 2008-11-04 12:26:44.907 309 17511.37 101.44 53918.77 88888.00 2008-11-04 12:26:45.407 309 17511.33 101.42 53918.75 88888.00 2008-11-04 12:26:45.907 309 17511.37 101.41 53918.79 88888.00 2008-11-04 12:26:46.407 309 17511.39 101.39 53918.69 88888.00 2008-11-04 12:26:46.907 309 17511.40 101.45 53918.69 88888.00 2008-11-04 12:26:47.407 309 17511.40 101.44 53918.77 88888.00 2008-11-04 12:26:47.907 309 17511.39 101.44 53918.86 88888.00 2008-11-04 12:26:48.407 309 17511.38 101.39 53918.77 88888.00 2008-11-04 12:26:48.907 309 17511.40 101.35 53918.71 88888.00 2008-11-04 12:26:49.407 309 17511.41 101.36 53918.60 88888.00 2008-11-04 12:26:49.907 309 17511.38 101.45 53918.64 88888.00 2008-11-04 12:26:50.407 309 17511.35 101.52 53918.60 88888.00 2008-11-04 12:26:50.907 309 17511.35 101.54 53918.54 88888.00 2008-11-04 12:26:51.407 309 17511.30 101.54 53918.61 88888.00 2008-11-04 12:26:51.907 309 17511.23 101.59 53918.64 88888.00 2008-11-04 12:26:52.407 309 17511.30 101.55 53918.58 88888.00 2008-11-04 12:26:52.907 309 17511.39 101.55 53918.58 88888.00 2008-11-04 12:26:53.407 309 17511.41 101.53 53918.74 88888.00 2008-11-04 12:26:53.907 309 17511.41 101.49 53918.71 88888.00 2008-11-04 12:26:54.407 309 17511.32 101.53 53918.60 88888.00 2008-11-04 12:26:54.907 309 17511.22 101.51 53918.56 88888.00 2008-11-04 12:26:55.407 309 17511.15 101.53 53918.61 88888.00 2008-11-04 12:26:55.907 309 17511.20 101.63 53918.65 88888.00 2008-11-04 12:26:56.407 309 17511.22 101.71 53918.58 88888.00 2008-11-04 12:26:56.907 309 17511.29 101.64 53918.59 88888.00 2008-11-04 12:26:57.407 309 17511.31 101.62 53918.54 88888.00 2008-11-04 12:26:57.907 309 17511.30 101.64 53918.49 88888.00 2008-11-04 12:26:58.407 309 17511.33 101.58 53918.52 88888.00 2008-11-04 12:26:58.907 309 17511.33 101.56 53918.56 88888.00 2008-11-04 12:26:59.407 309 17511.35 101.63 53918.58 88888.00 2008-11-04 12:26:59.907 309 17511.45 101.67 53918.58 88888.00 2008-11-04 12:27:00.407 309 17511.47 101.68 53918.56 88888.00 2008-11-04 12:27:00.907 309 17511.30 101.71 53918.58 88888.00 2008-11-04 12:27:01.407 309 17511.43 101.64 53918.57 88888.00 2008-11-04 12:27:01.907 309 17511.42 101.67 53918.56 88888.00 2008-11-04 12:27:02.407 309 17511.34 101.67 53918.56 88888.00 2008-11-04 12:27:02.907 309 17511.29 101.64 53918.45 88888.00 2008-11-04 12:27:03.407 309 17511.27 101.63 53918.50 88888.00 2008-11-04 12:27:03.907 309 17511.31 101.67 53918.59 88888.00 2008-11-04 12:27:04.407 309 17511.34 101.65 53918.58 88888.00 2008-11-04 12:27:04.907 309 17511.31 101.57 53918.57 88888.00 2008-11-04 12:27:05.407 309 17511.37 101.57 53918.53 88888.00 2008-11-04 12:27:05.907 309 17511.38 101.58 53918.53 88888.00 2008-11-04 12:27:06.407 309 17511.41 101.61 53918.60 88888.00 2008-11-04 12:27:06.907 309 17511.40 101.61 53918.57 88888.00 2008-11-04 12:27:07.407 309 17511.39 101.55 53918.54 88888.00 2008-11-04 12:27:07.907 309 17511.43 101.53 53918.53 88888.00 2008-11-04 12:27:08.407 309 17511.42 101.54 53918.53 88888.00 2008-11-04 12:27:08.907 309 17511.49 101.52 53918.50 88888.00 2008-11-04 12:27:09.407 309 17511.54 101.54 53918.51 88888.00 2008-11-04 12:27:09.907 309 17511.53 101.57 53918.50 88888.00 2008-11-04 12:27:10.407 309 17511.50 101.55 53918.60 88888.00 2008-11-04 12:27:10.907 309 17511.49 101.49 53918.59 88888.00 2008-11-04 12:27:11.407 309 17511.52 101.56 53918.60 88888.00 2008-11-04 12:27:11.907 309 17511.55 101.56 53918.61 88888.00 2008-11-04 12:27:12.407 309 17511.59 101.53 53918.69 88888.00 2008-11-04 12:27:12.907 309 17511.62 101.44 53918.59 88888.00 2008-11-04 12:27:13.407 309 17511.63 101.43 53918.58 88888.00 2008-11-04 12:27:13.907 309 17511.65 101.38 53918.65 88888.00 2008-11-04 12:27:14.407 309 17511.64 101.41 53918.62 88888.00 2008-11-04 12:27:14.907 309 17511.64 101.44 53918.57 88888.00 2008-11-04 12:27:15.407 309 17511.60 101.49 53918.51 88888.00 2008-11-04 12:27:15.907 309 17511.62 101.44 53918.53 88888.00 2008-11-04 12:27:16.407 309 17511.61 101.44 53918.57 88888.00 2008-11-04 12:27:16.907 309 17511.53 101.44 53918.49 88888.00 2008-11-04 12:27:17.407 309 17511.52 101.39 53918.53 88888.00 2008-11-04 12:27:17.907 309 17511.53 101.38 53918.52 88888.00 2008-11-04 12:27:18.407 309 17511.60 101.37 53918.59 88888.00 2008-11-04 12:27:18.907 309 17511.64 101.41 53918.64 88888.00 2008-11-04 12:27:19.407 309 17511.61 101.42 53918.62 88888.00 2008-11-04 12:27:19.907 309 17511.55 101.36 53918.59 88888.00 2008-11-04 12:27:20.407 309 17511.58 101.35 53918.60 88888.00 2008-11-04 12:27:20.907 309 17511.64 101.32 53918.62 88888.00 2008-11-04 12:27:21.407 309 17511.64 101.27 53918.60 88888.00 2008-11-04 12:27:21.907 309 17511.59 101.32 53918.62 88888.00 2008-11-04 12:27:22.407 309 17511.59 101.32 53918.61 88888.00 2008-11-04 12:27:22.907 309 17511.60 101.31 53918.63 88888.00 2008-11-04 12:27:23.407 309 17511.55 101.27 53918.62 88888.00 2008-11-04 12:27:23.907 309 17511.47 101.28 53918.69 88888.00 2008-11-04 12:27:24.407 309 17511.53 101.22 53918.77 88888.00 2008-11-04 12:27:24.907 309 17511.54 101.21 53918.80 88888.00 2008-11-04 12:27:25.407 309 17511.49 101.23 53918.72 88888.00 2008-11-04 12:27:25.907 309 17511.48 101.25 53918.71 88888.00 2008-11-04 12:27:26.407 309 17511.43 101.26 53918.77 88888.00 2008-11-04 12:27:26.907 309 17511.41 101.24 53918.87 88888.00 2008-11-04 12:27:27.407 309 17511.47 101.27 53918.88 88888.00 2008-11-04 12:27:27.907 309 17511.54 101.28 53918.82 88888.00 2008-11-04 12:27:28.407 309 17511.53 101.26 53918.84 88888.00 2008-11-04 12:27:28.907 309 17511.43 101.17 53918.72 88888.00 2008-11-04 12:27:29.407 309 17511.47 101.17 53918.73 88888.00 2008-11-04 12:27:29.907 309 17511.44 101.26 53918.80 88888.00 2008-11-04 12:27:30.407 309 17511.37 101.26 53918.77 88888.00 2008-11-04 12:27:30.907 309 17511.33 101.23 53918.69 88888.00 2008-11-04 12:27:31.407 309 17511.43 101.27 53918.64 88888.00 2008-11-04 12:27:31.907 309 17511.39 101.27 53918.63 88888.00 2008-11-04 12:27:32.407 309 17511.37 101.31 53918.63 88888.00 2008-11-04 12:27:32.907 309 17511.42 101.29 53918.63 88888.00 2008-11-04 12:27:33.407 309 17511.35 101.25 53918.48 88888.00 2008-11-04 12:27:33.907 309 17511.33 101.23 53918.58 88888.00 2008-11-04 12:27:34.407 309 17511.38 101.25 53918.61 88888.00 2008-11-04 12:27:34.907 309 17511.37 101.23 53918.64 88888.00 2008-11-04 12:27:35.407 309 17511.35 101.24 53918.72 88888.00 2008-11-04 12:27:35.907 309 17511.24 101.33 53918.64 88888.00 2008-11-04 12:27:36.407 309 17511.33 101.38 53918.77 88888.00 2008-11-04 12:27:36.907 309 17511.37 101.37 53918.69 88888.00 2008-11-04 12:27:37.407 309 17511.33 101.41 53918.71 88888.00 2008-11-04 12:27:37.907 309 17511.29 101.37 53918.81 88888.00 2008-11-04 12:27:38.407 309 17511.23 101.29 53918.82 88888.00 2008-11-04 12:27:38.907 309 17511.19 101.35 53918.84 88888.00 2008-11-04 12:27:39.407 309 17511.24 101.36 53918.74 88888.00 2008-11-04 12:27:39.907 309 17511.15 101.36 53918.65 88888.00 2008-11-04 12:27:40.407 309 17511.13 101.37 53918.64 88888.00 2008-11-04 12:27:40.907 309 17511.22 101.44 53918.66 88888.00 2008-11-04 12:27:41.407 309 17511.20 101.44 53918.69 88888.00 2008-11-04 12:27:41.907 309 17511.20 101.47 53918.74 88888.00 2008-11-04 12:27:42.407 309 17511.10 101.42 53918.69 88888.00 2008-11-04 12:27:42.907 309 17511.15 101.46 53918.66 88888.00 2008-11-04 12:27:43.407 309 17511.19 101.48 53918.71 88888.00 2008-11-04 12:27:43.907 309 17511.17 101.47 53918.62 88888.00 2008-11-04 12:27:44.407 309 17511.28 101.48 53918.58 88888.00 2008-11-04 12:27:44.907 309 17511.25 101.53 53918.71 88888.00 2008-11-04 12:27:45.407 309 17511.23 101.55 53918.75 88888.00 2008-11-04 12:27:45.907 309 17511.35 101.53 53918.82 88888.00 2008-11-04 12:27:46.407 309 17511.29 101.55 53918.81 88888.00 2008-11-04 12:27:46.907 309 17511.23 101.61 53918.75 88888.00 2008-11-04 12:27:47.407 309 17511.19 101.56 53918.76 88888.00 2008-11-04 12:27:47.907 309 17511.14 101.58 53918.80 88888.00 2008-11-04 12:27:48.404 309 17511.14 101.64 53918.73 88888.00 2008-11-04 12:27:48.904 309 17511.20 101.65 53918.69 88888.00 2008-11-04 12:27:49.404 309 17511.27 101.68 53918.68 88888.00 2008-11-04 12:27:49.904 309 17511.18 101.67 53918.69 88888.00 2008-11-04 12:27:50.404 309 17511.04 101.73 53918.69 88888.00 2008-11-04 12:27:50.904 309 17511.05 101.78 53918.68 88888.00 2008-11-04 12:27:51.404 309 17511.14 101.71 53918.70 88888.00 2008-11-04 12:27:51.904 309 17511.17 101.72 53918.73 88888.00 2008-11-04 12:27:52.404 309 17511.15 101.72 53918.79 88888.00 2008-11-04 12:27:52.904 309 17511.20 101.70 53918.70 88888.00 2008-11-04 12:27:53.404 309 17511.18 101.77 53918.76 88888.00 2008-11-04 12:27:53.904 309 17511.10 101.84 53918.71 88888.00 2008-11-04 12:27:54.404 309 17511.02 101.87 53918.68 88888.00 2008-11-04 12:27:54.904 309 17511.11 101.92 53918.73 88888.00 2008-11-04 12:27:55.404 309 17511.17 101.88 53918.77 88888.00 2008-11-04 12:27:55.904 309 17511.10 101.87 53918.73 88888.00 2008-11-04 12:27:56.404 309 17511.11 101.84 53918.75 88888.00 2008-11-04 12:27:56.904 309 17511.14 101.91 53918.88 88888.00 2008-11-04 12:27:57.404 309 17511.14 101.94 53918.74 88888.00 2008-11-04 12:27:57.904 309 17511.17 101.91 53918.64 88888.00 2008-11-04 12:27:58.404 309 17511.12 101.90 53918.71 88888.00 2008-11-04 12:27:58.904 309 17511.07 101.91 53918.74 88888.00 2008-11-04 12:27:59.404 309 17511.13 101.92 53918.69 88888.00 2008-11-04 12:27:59.904 309 17511.10 101.96 53918.65 88888.00 2008-11-04 12:28:00.404 309 17511.12 102.04 53918.75 88888.00 2008-11-04 12:28:00.904 309 17511.21 102.05 53918.77 88888.00 2008-11-04 12:28:01.404 309 17511.28 102.07 53918.71 88888.00 2008-11-04 12:28:01.904 309 17511.33 102.05 53918.71 88888.00 2008-11-04 12:28:02.404 309 17511.27 102.02 53918.75 88888.00 2008-11-04 12:28:02.904 309 17511.28 102.05 53918.72 88888.00 2008-11-04 12:28:03.404 309 17511.35 102.07 53918.69 88888.00 2008-11-04 12:28:03.904 309 17511.37 102.06 53918.63 88888.00 2008-11-04 12:28:04.404 309 17511.29 102.07 53918.68 88888.00 2008-11-04 12:28:04.904 309 17511.18 102.02 53918.72 88888.00 2008-11-04 12:28:05.404 309 17511.12 101.97 53918.72 88888.00 2008-11-04 12:28:05.904 309 17511.15 102.05 53918.82 88888.00 2008-11-04 12:28:06.404 309 17511.12 102.06 53918.79 88888.00 2008-11-04 12:28:06.904 309 17511.22 102.01 53918.74 88888.00 2008-11-04 12:28:07.404 309 17511.30 102.03 53918.77 88888.00 2008-11-04 12:28:07.904 309 17511.32 102.12 53918.74 88888.00 2008-11-04 12:28:08.404 309 17511.41 102.14 53918.73 88888.00 2008-11-04 12:28:08.904 309 17511.35 102.11 53918.76 88888.00 2008-11-04 12:28:09.404 309 17511.33 102.04 53918.71 88888.00 2008-11-04 12:28:09.904 309 17511.32 101.93 53918.75 88888.00 2008-11-04 12:28:10.404 309 17511.27 101.91 53918.74 88888.00 2008-11-04 12:28:10.904 309 17511.37 102.00 53918.72 88888.00 2008-11-04 12:28:11.404 309 17511.44 101.96 53918.71 88888.00 2008-11-04 12:28:11.904 309 17511.42 102.00 53918.75 88888.00 2008-11-04 12:28:12.404 309 17511.41 101.98 53918.70 88888.00 2008-11-04 12:28:12.904 309 17511.41 102.00 53918.69 88888.00 2008-11-04 12:28:13.404 309 17511.41 101.96 53918.72 88888.00 2008-11-04 12:28:13.904 309 17511.47 102.03 53918.73 88888.00 2008-11-04 12:28:14.404 309 17511.37 102.05 53918.69 88888.00 2008-11-04 12:28:14.904 309 17511.41 102.03 53918.58 88888.00 2008-11-04 12:28:15.404 309 17511.28 102.02 53918.61 88888.00 2008-11-04 12:28:15.904 309 17511.30 101.98 53918.60 88888.00 2008-11-04 12:28:16.404 309 17511.38 102.00 53918.57 88888.00 2008-11-04 12:28:16.904 309 17511.40 101.96 53918.56 88888.00 2008-11-04 12:28:17.404 309 17511.48 102.03 53918.52 88888.00 2008-11-04 12:28:17.904 309 17511.43 101.98 53918.61 88888.00 2008-11-04 12:28:18.404 309 17511.37 101.93 53918.64 88888.00 2008-11-04 12:28:18.904 309 17511.40 101.90 53918.63 88888.00 2008-11-04 12:28:19.404 309 17511.41 101.92 53918.65 88888.00 2008-11-04 12:28:19.904 309 17511.38 101.92 53918.63 88888.00 2008-11-04 12:28:20.404 309 17511.39 101.96 53918.69 88888.00 2008-11-04 12:28:20.904 309 17511.33 101.90 53918.81 88888.00 2008-11-04 12:28:21.404 309 17511.34 101.92 53918.73 88888.00 2008-11-04 12:28:21.904 309 17511.31 101.88 53918.66 88888.00 2008-11-04 12:28:22.404 309 17511.27 101.84 53918.77 88888.00 2008-11-04 12:28:22.904 309 17511.33 101.90 53918.84 88888.00 2008-11-04 12:28:23.404 309 17511.33 101.93 53918.88 88888.00 2008-11-04 12:28:23.904 309 17511.37 101.94 53918.84 88888.00 2008-11-04 12:28:24.404 309 17511.39 101.83 53918.77 88888.00 2008-11-04 12:28:24.904 309 17511.40 101.80 53918.65 88888.00 2008-11-04 12:28:25.404 309 17511.32 101.78 53918.64 88888.00 2008-11-04 12:28:25.904 309 17511.34 101.83 53918.65 88888.00 2008-11-04 12:28:26.404 309 17511.35 101.85 53918.70 88888.00 2008-11-04 12:28:26.904 309 17511.31 101.87 53918.68 88888.00 2008-11-04 12:28:27.404 309 17511.30 101.92 53918.74 88888.00 2008-11-04 12:28:27.904 309 17511.25 101.95 53918.81 88888.00 2008-11-04 12:28:28.404 309 17511.25 101.90 53918.77 88888.00 2008-11-04 12:28:28.904 309 17511.20 101.85 53918.74 88888.00 2008-11-04 12:28:29.404 309 17511.25 101.80 53918.76 88888.00 2008-11-04 12:28:29.904 309 17511.33 101.76 53918.84 88888.00 2008-11-04 12:28:30.404 309 17511.40 101.80 53918.90 88888.00 2008-11-04 12:28:30.904 309 17511.48 101.75 53918.94 88888.00 2008-11-04 12:28:31.404 309 17511.33 101.76 53918.85 88888.00 2008-11-04 12:28:31.904 309 17511.37 101.76 53918.77 88888.00 2008-11-04 12:28:32.404 309 17511.33 101.83 53918.79 88888.00 2008-11-04 12:28:32.904 309 17511.35 101.85 53918.86 88888.00 2008-11-04 12:28:33.404 309 17511.37 101.81 53918.77 88888.00 2008-11-04 12:28:33.904 309 17511.38 101.75 53918.73 88888.00 2008-11-04 12:28:34.404 309 17511.31 101.75 53918.77 88888.00 2008-11-04 12:28:34.904 309 17511.33 101.75 53918.80 88888.00 2008-11-04 12:28:35.404 309 17511.35 101.73 53918.82 88888.00 2008-11-04 12:28:35.904 309 17511.43 101.77 53918.74 88888.00 2008-11-04 12:28:36.404 309 17511.40 101.71 53918.81 88888.00 2008-11-04 12:28:36.904 309 17511.39 101.67 53918.82 88888.00 2008-11-04 12:28:37.404 309 17511.38 101.72 53918.71 88888.00 2008-11-04 12:28:37.904 309 17511.37 101.77 53918.61 88888.00 2008-11-04 12:28:38.404 309 17511.33 101.76 53918.68 88888.00 2008-11-04 12:28:38.904 309 17511.38 101.80 53918.74 88888.00 2008-11-04 12:28:39.404 309 17511.40 101.83 53918.68 88888.00 2008-11-04 12:28:39.904 309 17511.35 101.76 53918.59 88888.00 2008-11-04 12:28:40.404 309 17511.30 101.72 53918.64 88888.00 2008-11-04 12:28:40.904 309 17511.38 101.71 53918.58 88888.00 2008-11-04 12:28:41.404 309 17511.33 101.72 53918.61 88888.00 2008-11-04 12:28:41.904 309 17511.31 101.70 53918.54 88888.00 2008-11-04 12:28:42.404 309 17511.38 101.68 53918.47 88888.00 2008-11-04 12:28:42.904 309 17511.37 101.73 53918.41 88888.00 2008-11-04 12:28:43.404 309 17511.35 101.76 53918.53 88888.00 2008-11-04 12:28:43.904 309 17511.35 101.75 53918.68 88888.00 2008-11-04 12:28:44.404 309 17511.39 101.78 53918.60 88888.00 2008-11-04 12:28:44.904 309 17511.35 101.83 53918.54 88888.00 2008-11-04 12:28:45.404 309 17511.37 101.77 53918.58 88888.00 2008-11-04 12:28:45.904 309 17511.42 101.83 53918.49 88888.00 2008-11-04 12:28:46.404 309 17511.39 101.81 53918.51 88888.00 2008-11-04 12:28:46.904 309 17511.35 101.77 53918.57 88888.00 2008-11-04 12:28:47.404 309 17511.38 101.81 53918.57 88888.00 2008-11-04 12:28:47.904 309 17511.43 101.80 53918.60 88888.00 2008-11-04 12:28:48.404 309 17511.44 101.93 53918.57 88888.00 2008-11-04 12:28:48.904 309 17511.39 102.00 53918.56 88888.00 2008-11-04 12:28:49.404 309 17511.34 101.98 53918.56 88888.00 2008-11-04 12:28:49.904 309 17511.31 101.96 53918.51 88888.00 2008-11-04 12:28:50.404 309 17511.37 101.94 53918.50 88888.00 2008-11-04 12:28:50.904 309 17511.35 101.90 53918.47 88888.00 2008-11-04 12:28:51.404 309 17511.29 101.92 53918.47 88888.00 2008-11-04 12:28:51.904 309 17511.29 101.84 53918.52 88888.00 2008-11-04 12:28:52.404 309 17511.29 101.84 53918.43 88888.00 2008-11-04 12:28:52.904 309 17511.29 101.85 53918.42 88888.00 2008-11-04 12:28:53.404 309 17511.33 101.83 53918.50 88888.00 2008-11-04 12:28:53.904 309 17511.27 101.80 53918.56 88888.00 2008-11-04 12:28:54.404 309 17511.24 101.83 53918.50 88888.00 2008-11-04 12:28:54.904 309 17511.30 101.82 53918.59 88888.00 2008-11-04 12:28:55.404 309 17511.33 101.73 53918.60 88888.00 2008-11-04 12:28:55.904 309 17511.31 101.77 53918.61 88888.00 2008-11-04 12:28:56.404 309 17511.31 101.76 53918.62 88888.00 2008-11-04 12:28:56.904 309 17511.39 101.70 53918.57 88888.00 2008-11-04 12:28:57.404 309 17511.39 101.67 53918.49 88888.00 2008-11-04 12:28:57.904 309 17511.41 101.72 53918.49 88888.00 2008-11-04 12:28:58.404 309 17511.42 101.75 53918.43 88888.00 2008-11-04 12:28:58.904 309 17511.41 101.74 53918.47 88888.00 2008-11-04 12:28:59.404 309 17511.38 101.78 53918.62 88888.00 2008-11-04 12:28:59.904 309 17511.42 101.80 53918.69 88888.00 2008-11-04 12:29:00.404 309 17511.49 101.80 53918.74 88888.00 2008-11-04 12:29:00.904 309 17511.44 101.74 53918.66 88888.00 2008-11-04 12:29:01.404 309 17511.45 101.67 53918.69 88888.00 2008-11-04 12:29:01.904 309 17511.48 101.65 53918.61 88888.00 2008-11-04 12:29:02.404 309 17511.43 101.67 53918.62 88888.00 2008-11-04 12:29:02.904 309 17511.40 101.72 53918.66 88888.00 2008-11-04 12:29:03.404 309 17511.40 101.75 53918.61 88888.00 2008-11-04 12:29:03.904 309 17511.33 101.75 53918.60 88888.00 2008-11-04 12:29:04.404 309 17511.41 101.71 53918.65 88888.00 2008-11-04 12:29:04.904 309 17511.44 101.76 53918.54 88888.00 2008-11-04 12:29:05.404 309 17511.40 101.81 53918.46 88888.00 2008-11-04 12:29:05.904 309 17511.40 101.80 53918.51 88888.00 2008-11-04 12:29:06.404 309 17511.42 101.71 53918.52 88888.00 2008-11-04 12:29:06.904 309 17511.38 101.66 53918.47 88888.00 2008-11-04 12:29:07.404 309 17511.40 101.62 53918.45 88888.00 2008-11-04 12:29:07.904 309 17511.43 101.67 53918.59 88888.00 2008-11-04 12:29:08.404 309 17511.45 101.70 53918.59 88888.00 2008-11-04 12:29:08.904 309 17511.48 101.67 53918.49 88888.00 2008-11-04 12:29:09.404 309 17511.51 101.63 53918.45 88888.00 2008-11-04 12:29:09.904 309 17511.51 101.65 53918.48 88888.00 2008-11-04 12:29:10.404 309 17511.56 101.63 53918.59 88888.00 2008-11-04 12:29:10.904 309 17511.55 101.58 53918.61 88888.00 2008-11-04 12:29:11.404 309 17511.47 101.61 53918.57 88888.00 2008-11-04 12:29:11.904 309 17511.49 101.54 53918.42 88888.00 2008-11-04 12:29:12.404 309 17511.50 101.59 53918.39 88888.00 2008-11-04 12:29:12.904 309 17511.47 101.67 53918.37 88888.00 2008-11-04 12:29:13.404 309 17511.49 101.64 53918.37 88888.00 2008-11-04 12:29:13.904 309 17511.44 101.61 53918.40 88888.00 2008-11-04 12:29:14.404 309 17511.48 101.65 53918.41 88888.00 2008-11-04 12:29:14.904 309 17511.44 101.62 53918.48 88888.00 2008-11-04 12:29:15.404 309 17511.47 101.56 53918.51 88888.00 2008-11-04 12:29:15.904 309 17511.47 101.62 53918.47 88888.00 2008-11-04 12:29:16.404 309 17511.42 101.61 53918.51 88888.00 2008-11-04 12:29:16.904 309 17511.47 101.62 53918.50 88888.00 2008-11-04 12:29:17.404 309 17511.41 101.61 53918.53 88888.00 2008-11-04 12:29:17.904 309 17511.48 101.56 53918.58 88888.00 2008-11-04 12:29:18.404 309 17511.51 101.55 53918.60 88888.00 2008-11-04 12:29:18.904 309 17511.49 101.53 53918.49 88888.00 2008-11-04 12:29:19.404 309 17511.44 101.56 53918.57 88888.00 2008-11-04 12:29:19.904 309 17511.44 101.61 53918.58 88888.00 2008-11-04 12:29:20.404 309 17511.45 101.67 53918.56 88888.00 2008-11-04 12:29:20.904 309 17511.39 101.66 53918.61 88888.00 2008-11-04 12:29:21.404 309 17511.38 101.65 53918.58 88888.00 2008-11-04 12:29:21.904 309 17511.38 101.61 53918.45 88888.00 2008-11-04 12:29:22.404 309 17511.31 101.58 53918.52 88888.00 2008-11-04 12:29:22.904 309 17511.25 101.62 53918.43 88888.00 2008-11-04 12:29:23.404 309 17511.30 101.58 53918.35 88888.00 2008-11-04 12:29:23.904 309 17511.40 101.54 53918.50 88888.00 2008-11-04 12:29:24.404 309 17511.41 101.56 53918.58 88888.00 2008-11-04 12:29:24.904 309 17511.35 101.57 53918.51 88888.00 2008-11-04 12:29:25.404 309 17511.29 101.59 53918.57 88888.00 2008-11-04 12:29:25.904 309 17511.24 101.66 53918.59 88888.00 2008-11-04 12:29:26.404 309 17511.33 101.66 53918.53 88888.00 2008-11-04 12:29:26.904 309 17511.30 101.65 53918.58 88888.00 2008-11-04 12:29:27.404 309 17511.34 101.58 53918.62 88888.00 2008-11-04 12:29:27.904 309 17511.34 101.58 53918.71 88888.00 2008-11-04 12:29:28.404 309 17511.31 101.59 53918.76 88888.00 2008-11-04 12:29:28.904 309 17511.27 101.57 53918.80 88888.00 2008-11-04 12:29:29.404 309 17511.25 101.61 53918.69 88888.00 2008-11-04 12:29:29.904 309 17511.31 101.62 53918.60 88888.00 2008-11-04 12:29:30.404 309 17511.37 101.61 53918.58 88888.00 2008-11-04 12:29:30.904 309 17511.27 101.54 53918.65 88888.00 2008-11-04 12:29:31.404 309 17511.22 101.54 53918.61 88888.00 2008-11-04 12:29:31.904 309 17511.13 101.52 53918.56 88888.00 2008-11-04 12:29:32.404 309 17511.11 101.59 53918.64 88888.00 2008-11-04 12:29:32.904 309 17511.20 101.58 53918.62 88888.00 2008-11-04 12:29:33.404 309 17511.20 101.63 53918.63 88888.00 2008-11-04 12:29:33.904 309 17511.11 101.65 53918.60 88888.00 2008-11-04 12:29:34.404 309 17511.05 101.66 53918.49 88888.00 2008-11-04 12:29:34.904 309 17511.27 101.66 53918.50 88888.00 2008-11-04 12:29:35.404 309 17511.22 101.65 53918.57 88888.00 2008-11-04 12:29:35.904 309 17511.12 101.63 53918.58 88888.00 2008-11-04 12:29:36.404 309 17511.08 101.64 53918.65 88888.00 2008-11-04 12:29:36.904 309 17511.09 101.63 53918.59 88888.00 2008-11-04 12:29:37.404 309 17511.02 101.67 53918.59 88888.00 2008-11-04 12:29:37.904 309 17511.05 101.62 53918.51 88888.00 2008-11-04 12:29:38.404 309 17511.01 101.67 53918.49 88888.00 2008-11-04 12:29:38.904 309 17510.97 101.64 53918.47 88888.00 2008-11-04 12:29:39.404 309 17511.15 101.62 53918.48 88888.00 2008-11-04 12:29:39.904 309 17511.02 101.65 53918.52 88888.00 2008-11-04 12:29:40.404 309 17510.99 101.63 53918.51 88888.00 2008-11-04 12:29:40.904 309 17511.07 101.65 53918.59 88888.00 2008-11-04 12:29:41.404 309 17511.02 101.67 53918.58 88888.00 2008-11-04 12:29:41.904 309 17511.01 101.63 53918.65 88888.00 2008-11-04 12:29:42.404 309 17510.96 101.67 53918.65 88888.00 2008-11-04 12:29:42.904 309 17510.96 101.72 53918.61 88888.00 2008-11-04 12:29:43.404 309 17510.96 101.71 53918.58 88888.00 2008-11-04 12:29:43.904 309 17510.98 101.74 53918.62 88888.00 2008-11-04 12:29:44.404 309 17511.04 101.75 53918.64 88888.00 2008-11-04 12:29:44.904 309 17511.17 101.74 53918.59 88888.00 2008-11-04 12:29:45.404 309 17511.01 101.76 53918.57 88888.00 2008-11-04 12:29:45.904 309 17510.91 101.80 53918.62 88888.00 2008-11-04 12:29:46.404 309 17510.90 101.86 53918.51 88888.00 2008-11-04 12:29:46.904 309 17510.91 101.88 53918.49 88888.00 2008-11-04 12:29:47.404 309 17510.84 101.86 53918.47 88888.00 2008-11-04 12:29:47.904 309 17510.88 101.82 53918.46 88888.00 2008-11-04 12:29:48.404 309 17510.81 101.81 53918.53 88888.00 2008-11-04 12:29:48.904 309 17510.81 101.75 53918.52 88888.00 2008-11-04 12:29:49.404 309 17510.88 101.72 53918.50 88888.00 2008-11-04 12:29:49.904 309 17510.88 101.80 53918.47 88888.00 2008-11-04 12:29:50.404 309 17510.86 101.80 53918.53 88888.00 2008-11-04 12:29:50.904 309 17510.90 101.84 53918.59 88888.00 2008-11-04 12:29:51.404 309 17510.83 101.82 53918.60 88888.00 2008-11-04 12:29:51.904 309 17510.77 101.81 53918.52 88888.00 2008-11-04 12:29:52.404 309 17510.84 101.84 53918.47 88888.00 2008-11-04 12:29:52.904 309 17510.88 101.85 53918.47 88888.00 2008-11-04 12:29:53.404 309 17510.81 101.86 53918.52 88888.00 2008-11-04 12:29:53.904 309 17510.71 101.85 53918.53 88888.00 2008-11-04 12:29:54.404 309 17510.82 101.85 53918.63 88888.00 2008-11-04 12:29:54.904 309 17510.82 101.78 53918.62 88888.00 2008-11-04 12:29:55.404 309 17510.88 101.83 53918.60 88888.00 2008-11-04 12:29:55.904 309 17510.82 101.88 53918.63 88888.00 2008-11-04 12:29:56.404 309 17510.77 101.88 53918.53 88888.00 2008-11-04 12:29:56.904 309 17510.77 101.84 53918.50 88888.00 2008-11-04 12:29:57.404 309 17510.72 101.82 53918.48 88888.00 2008-11-04 12:29:57.904 309 17510.67 101.77 53918.56 88888.00 2008-11-04 12:29:58.404 309 17510.73 101.77 53918.53 88888.00 2008-11-04 12:29:58.904 309 17510.78 101.78 53918.56 88888.00 2008-11-04 12:29:59.404 309 17510.74 101.85 53918.51 88888.00 2008-11-04 12:29:59.904 309 17510.71 101.91 53918.50 88888.00 2008-11-04 12:30:00.404 309 17510.71 101.87 53918.51 88888.00 2008-11-04 12:30:00.904 309 17510.68 101.78 53918.57 88888.00 2008-11-04 12:30:01.404 309 17510.67 101.81 53918.63 88888.00 2008-11-04 12:30:01.904 309 17510.61 101.86 53918.62 88888.00 2008-11-04 12:30:02.404 309 17510.57 101.86 53918.59 88888.00 2008-11-04 12:30:02.904 309 17510.56 101.83 53918.51 88888.00 2008-11-04 12:30:03.404 309 17510.52 101.80 53918.51 88888.00 2008-11-04 12:30:03.904 309 17510.56 101.83 53918.60 88888.00 2008-11-04 12:30:04.404 309 17510.58 101.87 53918.60 88888.00 2008-11-04 12:30:04.904 309 17510.56 101.87 53918.53 88888.00 2008-11-04 12:30:05.404 309 17510.58 101.85 53918.59 88888.00 2008-11-04 12:30:05.904 309 17510.60 101.90 53918.50 88888.00 2008-11-04 12:30:06.404 309 17510.52 101.95 53918.50 88888.00 2008-11-04 12:30:06.904 309 17510.58 101.91 53918.48 88888.00 2008-11-04 12:30:07.404 309 17510.60 101.93 53918.58 88888.00 2008-11-04 12:30:07.904 309 17510.55 101.92 53918.59 88888.00 2008-11-04 12:30:08.404 309 17510.45 101.94 53918.56 88888.00 2008-11-04 12:30:08.904 309 17510.42 101.98 53918.63 88888.00 2008-11-04 12:30:09.404 309 17510.39 102.04 53918.61 88888.00 2008-11-04 12:30:09.904 309 17510.49 102.05 53918.61 88888.00 2008-11-04 12:30:10.404 309 17510.58 102.05 53918.68 88888.00 2008-11-04 12:30:10.904 309 17510.57 102.09 53918.63 88888.00 2008-11-04 12:30:11.404 309 17510.52 102.06 53918.65 88888.00 2008-11-04 12:30:11.904 309 17510.43 102.09 53918.68 88888.00 2008-11-04 12:30:12.404 309 17510.40 102.06 53918.65 88888.00 2008-11-04 12:30:12.904 309 17510.43 102.06 53918.62 88888.00 2008-11-04 12:30:13.404 309 17510.46 102.14 53918.63 88888.00 2008-11-04 12:30:13.904 309 17510.50 102.13 53918.62 88888.00 2008-11-04 12:30:14.404 309 17510.52 102.07 53918.60 88888.00 2008-11-04 12:30:14.904 309 17510.51 102.07 53918.51 88888.00 2008-11-04 12:30:15.404 309 17510.53 102.15 53918.51 88888.00 2008-11-04 12:30:15.904 309 17510.58 102.19 53918.50 88888.00 2008-11-04 12:30:16.404 309 17510.61 102.24 53918.57 88888.00 2008-11-04 12:30:16.904 309 17510.60 102.24 53918.54 88888.00 2008-11-04 12:30:17.404 309 17510.64 102.25 53918.63 88888.00 2008-11-04 12:30:17.904 309 17510.67 102.24 53918.64 88888.00 2008-11-04 12:30:18.404 309 17510.60 102.23 53918.60 88888.00 2008-11-04 12:30:18.904 309 17510.61 102.25 53918.59 88888.00 2008-11-04 12:30:19.404 309 17510.70 102.26 53918.57 88888.00 2008-11-04 12:30:19.904 309 17510.69 102.32 53918.52 88888.00 2008-11-04 12:30:20.404 309 17510.63 102.25 53918.50 88888.00 2008-11-04 12:30:20.904 309 17510.59 102.15 53918.53 88888.00 2008-11-04 12:30:21.404 309 17510.58 102.10 53918.54 88888.00 2008-11-04 12:30:21.904 309 17510.61 102.16 53918.45 88888.00 2008-11-04 12:30:22.404 309 17510.63 102.17 53918.56 88888.00 2008-11-04 12:30:22.904 309 17510.70 102.23 53918.52 88888.00 2008-11-04 12:30:23.404 309 17510.64 102.22 53918.50 88888.00 2008-11-04 12:30:23.904 309 17510.67 102.21 53918.45 88888.00 2008-11-04 12:30:24.404 309 17510.64 102.27 53918.45 88888.00 2008-11-04 12:30:24.904 309 17510.77 102.27 53918.35 88888.00 2008-11-04 12:30:25.404 309 17510.77 102.17 53918.26 88888.00 2008-11-04 12:30:25.904 309 17510.66 102.14 53918.34 88888.00 2008-11-04 12:30:26.404 309 17510.67 102.19 53918.37 88888.00 2008-11-04 12:30:26.904 309 17510.67 102.24 53918.40 88888.00 2008-11-04 12:30:27.404 309 17510.67 102.20 53918.40 88888.00 2008-11-04 12:30:27.904 309 17510.63 102.23 53918.32 88888.00 2008-11-04 12:30:28.404 309 17510.67 102.20 53918.37 88888.00 2008-11-04 12:30:28.904 309 17510.78 102.29 53918.39 88888.00 2008-11-04 12:30:29.404 309 17510.71 102.32 53918.38 88888.00 2008-11-04 12:30:29.904 309 17510.68 102.30 53918.30 88888.00 2008-11-04 12:30:30.404 309 17510.74 102.29 53918.23 88888.00 2008-11-04 12:30:30.904 309 17510.74 102.29 53918.17 88888.00 2008-11-04 12:30:31.404 309 17510.72 102.27 53918.19 88888.00 2008-11-04 12:30:31.904 309 17510.78 102.36 53918.25 88888.00 2008-11-04 12:30:32.404 309 17510.76 102.33 53918.20 88888.00 2008-11-04 12:30:32.904 309 17510.79 102.33 53918.21 88888.00 2008-11-04 12:30:33.401 309 17510.72 102.29 53918.34 88888.00 2008-11-04 12:30:33.901 309 17510.72 102.25 53918.30 88888.00 2008-11-04 12:30:34.401 309 17510.80 102.34 53918.27 88888.00 2008-11-04 12:30:34.901 309 17510.76 102.40 53918.34 88888.00 2008-11-04 12:30:35.401 309 17510.73 102.31 53918.30 88888.00 2008-11-04 12:30:35.901 309 17510.71 102.26 53918.23 88888.00 2008-11-04 12:30:36.401 309 17510.67 102.27 53918.20 88888.00 2008-11-04 12:30:36.901 309 17510.68 102.32 53918.31 88888.00 2008-11-04 12:30:37.401 309 17510.80 102.29 53918.31 88888.00 2008-11-04 12:30:37.901 309 17510.80 102.33 53918.29 88888.00 2008-11-04 12:30:38.401 309 17510.93 102.37 53918.36 88888.00 2008-11-04 12:30:38.901 309 17510.86 102.33 53918.35 88888.00 2008-11-04 12:30:39.401 309 17510.82 102.34 53918.40 88888.00 2008-11-04 12:30:39.901 309 17510.88 102.35 53918.48 88888.00 2008-11-04 12:30:40.401 309 17510.92 102.35 53918.49 88888.00 2008-11-04 12:30:40.901 309 17510.90 102.33 53918.50 88888.00 2008-11-04 12:30:41.401 309 17510.91 102.31 53918.50 88888.00 2008-11-04 12:30:41.901 309 17510.93 102.26 53918.45 88888.00 2008-11-04 12:30:42.401 309 17510.92 102.27 53918.43 88888.00 2008-11-04 12:30:42.901 309 17510.81 102.25 53918.42 88888.00 2008-11-04 12:30:43.401 309 17510.90 102.29 53918.41 88888.00 2008-11-04 12:30:43.901 309 17510.87 102.30 53918.40 88888.00 2008-11-04 12:30:44.401 309 17510.82 102.30 53918.47 88888.00 2008-11-04 12:30:44.901 309 17510.83 102.24 53918.42 88888.00 2008-11-04 12:30:45.401 309 17510.81 102.23 53918.51 88888.00 2008-11-04 12:30:45.901 309 17510.87 102.21 53918.49 88888.00 2008-11-04 12:30:46.401 309 17510.92 102.21 53918.46 88888.00 2008-11-04 12:30:46.901 309 17510.88 102.22 53918.37 88888.00 2008-11-04 12:30:47.401 309 17510.89 102.29 53918.39 88888.00 2008-11-04 12:30:47.901 309 17510.86 102.33 53918.40 88888.00 2008-11-04 12:30:48.401 309 17510.91 102.26 53918.35 88888.00 2008-11-04 12:30:48.901 309 17510.93 102.23 53918.32 88888.00 2008-11-04 12:30:49.401 309 17510.93 102.23 53918.42 88888.00 2008-11-04 12:30:49.901 309 17511.01 102.24 53918.42 88888.00 2008-11-04 12:30:50.401 309 17510.94 102.22 53918.40 88888.00 2008-11-04 12:30:50.901 309 17510.92 102.17 53918.40 88888.00 2008-11-04 12:30:51.401 309 17510.89 102.23 53918.36 88888.00 2008-11-04 12:30:51.901 309 17510.93 102.24 53918.35 88888.00 2008-11-04 12:30:52.401 309 17510.99 102.32 53918.40 88888.00 2008-11-04 12:30:52.901 309 17510.94 102.26 53918.35 88888.00 2008-11-04 12:30:53.401 309 17510.89 102.21 53918.28 88888.00 2008-11-04 12:30:53.901 309 17510.94 102.22 53918.34 88888.00 2008-11-04 12:30:54.401 309 17511.12 102.21 53918.36 88888.00 2008-11-04 12:30:54.901 309 17511.12 102.27 53918.24 88888.00 2008-11-04 12:30:55.401 309 17511.05 102.26 53918.26 88888.00 2008-11-04 12:30:55.901 309 17511.01 102.25 53918.26 88888.00 2008-11-04 12:30:56.401 309 17511.03 102.26 53918.25 88888.00 2008-11-04 12:30:56.901 309 17511.21 102.26 53918.27 88888.00 2008-11-04 12:30:57.401 309 17511.17 102.21 53918.34 88888.00 2008-11-04 12:30:57.901 309 17511.05 102.11 53918.30 88888.00 2008-11-04 12:30:58.401 309 17511.10 102.13 53918.30 88888.00 2008-11-04 12:30:58.901 309 17511.05 102.17 53918.24 88888.00 2008-11-04 12:30:59.401 309 17511.20 102.13 53918.23 88888.00 2008-11-04 12:30:59.901 309 17511.17 102.12 53918.30 88888.00 2008-11-04 12:31:00.401 309 17511.24 102.14 53918.32 88888.00 2008-11-04 12:31:00.901 309 17511.35 102.15 53918.32 88888.00 2008-11-04 12:31:01.401 309 17511.31 102.07 53918.31 88888.00 2008-11-04 12:31:01.901 309 17511.24 101.97 53918.30 88888.00 2008-11-04 12:31:02.401 309 17511.24 101.90 53918.42 88888.00 2008-11-04 12:31:02.901 309 17511.28 101.91 53918.45 88888.00 2008-11-04 12:31:03.401 309 17511.34 101.95 53918.42 88888.00 2008-11-04 12:31:03.901 309 17511.33 101.91 53918.40 88888.00 2008-11-04 12:31:04.401 309 17511.34 101.82 53918.37 88888.00 2008-11-04 12:31:04.901 309 17511.42 101.82 53918.40 88888.00 2008-11-04 12:31:05.401 309 17511.43 101.83 53918.37 88888.00 2008-11-04 12:31:05.901 309 17511.50 101.76 53918.26 88888.00 2008-11-04 12:31:06.401 309 17511.44 101.76 53918.18 88888.00 2008-11-04 12:31:06.901 309 17511.37 101.76 53918.21 88888.00 2008-11-04 12:31:07.401 309 17511.34 101.72 53918.21 88888.00 2008-11-04 12:31:07.901 309 17511.30 101.66 53918.23 88888.00 2008-11-04 12:31:08.401 309 17511.31 101.83 53918.29 88888.00 2008-11-04 12:31:08.901 309 17511.40 101.76 53918.24 88888.00 2008-11-04 12:31:09.401 309 17511.41 101.70 53918.28 88888.00 2008-11-04 12:31:09.901 309 17511.30 101.71 53918.25 88888.00 2008-11-04 12:31:10.401 309 17511.32 101.65 53918.27 88888.00 2008-11-04 12:31:10.901 309 17511.33 101.70 53918.30 88888.00 2008-11-04 12:31:11.401 309 17511.29 101.68 53918.35 88888.00 2008-11-04 12:31:11.901 309 17511.29 101.62 53918.29 88888.00 2008-11-04 12:31:12.401 309 17511.34 101.55 53918.28 88888.00 2008-11-04 12:31:12.901 309 17511.32 101.54 53918.35 88888.00 2008-11-04 12:31:13.401 309 17511.31 101.52 53918.42 88888.00 2008-11-04 12:31:13.901 309 17511.38 101.52 53918.43 88888.00 2008-11-04 12:31:14.401 309 17511.39 101.45 53918.46 88888.00 2008-11-04 12:31:14.901 309 17511.40 101.45 53918.38 88888.00 2008-11-04 12:31:15.401 309 17511.35 101.49 53918.34 88888.00 2008-11-04 12:31:15.901 309 17511.31 101.54 53918.40 88888.00 2008-11-04 12:31:16.401 309 17511.38 101.52 53918.40 88888.00 2008-11-04 12:31:16.901 309 17511.29 101.54 53918.38 88888.00 2008-11-04 12:31:17.401 309 17511.34 101.55 53918.47 88888.00 2008-11-04 12:31:17.901 309 17511.37 101.57 53918.41 88888.00 2008-11-04 12:31:18.401 309 17511.35 101.54 53918.43 88888.00 2008-11-04 12:31:18.901 309 17511.32 101.49 53918.42 88888.00 2008-11-04 12:31:19.401 309 17511.34 101.52 53918.35 88888.00 2008-11-04 12:31:19.901 309 17511.27 101.47 53918.37 88888.00 2008-11-04 12:31:20.401 309 17511.22 101.39 53918.37 88888.00 2008-11-04 12:31:20.901 309 17511.22 101.37 53918.53 88888.00 2008-11-04 12:31:21.401 309 17511.25 101.33 53918.53 88888.00 2008-11-04 12:31:21.901 309 17511.22 101.39 53918.52 88888.00 2008-11-04 12:31:22.401 309 17511.20 101.43 53918.48 88888.00 2008-11-04 12:31:22.901 309 17511.24 101.39 53918.48 88888.00 2008-11-04 12:31:23.401 309 17511.19 101.39 53918.46 88888.00 2008-11-04 12:31:23.901 309 17511.24 101.38 53918.46 88888.00 2008-11-04 12:31:24.401 309 17511.22 101.44 53918.42 88888.00 2008-11-04 12:31:24.901 309 17511.15 101.44 53918.34 88888.00 2008-11-04 12:31:25.401 309 17511.22 101.47 53918.36 88888.00 2008-11-04 12:31:25.901 309 17511.24 101.42 53918.41 88888.00 2008-11-04 12:31:26.401 309 17511.22 101.37 53918.40 88888.00 2008-11-04 12:31:26.901 309 17511.13 101.43 53918.40 88888.00 2008-11-04 12:31:27.401 309 17511.10 101.41 53918.48 88888.00 2008-11-04 12:31:27.901 309 17511.09 101.41 53918.42 88888.00 2008-11-04 12:31:28.401 309 17511.10 101.42 53918.37 88888.00 2008-11-04 12:31:28.901 309 17511.04 101.44 53918.41 88888.00 2008-11-04 12:31:29.401 309 17511.12 101.34 53918.39 88888.00 2008-11-04 12:31:29.901 309 17511.15 101.36 53918.47 88888.00 2008-11-04 12:31:30.401 309 17511.10 101.38 53918.48 88888.00 2008-11-04 12:31:30.901 309 17511.07 101.35 53918.53 88888.00 2008-11-04 12:31:31.401 309 17511.05 101.31 53918.48 88888.00 2008-11-04 12:31:31.901 309 17511.02 101.29 53918.49 88888.00 2008-11-04 12:31:32.401 309 17510.97 101.38 53918.41 88888.00 2008-11-04 12:31:32.901 309 17511.09 101.42 53918.25 88888.00 2008-11-04 12:31:33.401 309 17511.02 101.42 53918.30 88888.00 2008-11-04 12:31:33.901 309 17511.00 101.41 53918.25 88888.00 2008-11-04 12:31:34.401 309 17511.04 101.45 53918.26 88888.00 2008-11-04 12:31:34.901 309 17511.01 101.42 53918.29 88888.00 2008-11-04 12:31:35.401 309 17511.08 101.44 53918.34 88888.00 2008-11-04 12:31:35.901 309 17511.14 101.44 53918.37 88888.00 2008-11-04 12:31:36.401 309 17511.25 101.45 53918.31 88888.00 2008-11-04 12:31:36.901 309 17511.18 101.39 53918.28 88888.00 2008-11-04 12:31:37.401 309 17511.13 101.34 53918.26 88888.00 2008-11-04 12:31:37.901 309 17511.13 101.38 53918.31 88888.00 2008-11-04 12:31:38.401 309 17511.14 101.37 53918.36 88888.00 2008-11-04 12:31:38.901 309 17511.14 101.38 53918.32 88888.00 2008-11-04 12:31:39.401 309 17511.09 101.39 53918.40 88888.00 2008-11-04 12:31:39.901 309 17511.17 101.39 53918.35 88888.00 2008-11-04 12:31:40.401 309 17511.18 101.33 53918.23 88888.00 2008-11-04 12:31:40.901 309 17511.11 101.38 53918.24 88888.00 2008-11-04 12:31:41.401 309 17511.08 101.39 53918.26 88888.00 2008-11-04 12:31:41.901 309 17511.11 101.38 53918.24 88888.00 2008-11-04 12:31:42.401 309 17511.15 101.37 53918.26 88888.00 2008-11-04 12:31:42.901 309 17511.12 101.43 53918.21 88888.00 2008-11-04 12:31:43.401 309 17511.11 101.45 53918.29 88888.00 2008-11-04 12:31:43.901 309 17511.15 101.44 53918.17 88888.00 2008-11-04 12:31:44.401 309 17511.11 101.45 53918.25 88888.00 2008-11-04 12:31:44.901 309 17511.13 101.44 53918.28 88888.00 2008-11-04 12:31:45.401 309 17511.24 101.39 53918.23 88888.00 2008-11-04 12:31:45.901 309 17511.15 101.42 53918.32 88888.00 2008-11-04 12:31:46.401 309 17511.03 101.44 53918.34 88888.00 2008-11-04 12:31:46.901 309 17511.03 101.42 53918.34 88888.00 2008-11-04 12:31:47.401 309 17511.11 101.38 53918.34 88888.00 2008-11-04 12:31:47.901 309 17511.19 101.31 53918.41 88888.00 2008-11-04 12:31:48.401 309 17511.22 101.25 53918.38 88888.00 2008-11-04 12:31:48.901 309 17511.11 101.28 53918.27 88888.00 2008-11-04 12:31:49.401 309 17511.09 101.35 53918.31 88888.00 2008-11-04 12:31:49.901 309 17511.03 101.43 53918.26 88888.00 2008-11-04 12:31:50.401 309 17511.09 101.35 53918.26 88888.00 2008-11-04 12:31:50.901 309 17511.11 101.35 53918.29 88888.00 2008-11-04 12:31:51.401 309 17511.11 101.38 53918.23 88888.00 2008-11-04 12:31:51.901 309 17511.12 101.38 53918.28 88888.00 2008-11-04 12:31:52.401 309 17511.04 101.38 53918.24 88888.00 2008-11-04 12:31:52.901 309 17511.02 101.38 53918.27 88888.00 2008-11-04 12:31:53.401 309 17511.11 101.38 53918.28 88888.00 2008-11-04 12:31:53.901 309 17511.14 101.36 53918.26 88888.00 2008-11-04 12:31:54.401 309 17511.19 101.33 53918.21 88888.00 2008-11-04 12:31:54.901 309 17511.19 101.44 53918.18 88888.00 2008-11-04 12:31:55.401 309 17511.11 101.44 53918.23 88888.00 2008-11-04 12:31:55.901 309 17511.14 101.41 53918.26 88888.00 2008-11-04 12:31:56.401 309 17511.09 101.36 53918.17 88888.00 2008-11-04 12:31:56.901 309 17511.09 101.35 53918.21 88888.00 2008-11-04 12:31:57.401 309 17511.13 101.37 53918.27 88888.00 2008-11-04 12:31:57.901 309 17511.17 101.32 53918.36 88888.00 2008-11-04 12:31:58.401 309 17511.09 101.35 53918.36 88888.00 2008-11-04 12:31:58.901 309 17511.20 101.32 53918.26 88888.00 2008-11-04 12:31:59.401 309 17511.21 101.32 53918.32 88888.00 2008-11-04 12:31:59.901 309 17511.11 101.31 53918.32 88888.00 2008-11-04 12:32:00.401 309 17511.04 101.31 53918.23 88888.00 2008-11-04 12:32:00.901 309 17511.00 101.28 53918.26 88888.00 2008-11-04 12:32:01.401 309 17510.91 101.31 53918.25 88888.00 2008-11-04 12:32:01.901 309 17510.91 101.29 53918.31 88888.00 2008-11-04 12:32:02.401 309 17510.94 101.31 53918.30 88888.00 2008-11-04 12:32:02.901 309 17510.92 101.32 53918.28 88888.00 2008-11-04 12:32:03.401 309 17510.99 101.32 53918.28 88888.00 2008-11-04 12:32:03.901 309 17510.92 101.26 53918.30 88888.00 2008-11-04 12:32:04.401 309 17510.84 101.29 53918.36 88888.00 2008-11-04 12:32:04.901 309 17510.91 101.34 53918.38 88888.00 2008-11-04 12:32:05.401 309 17510.86 101.37 53918.38 88888.00 2008-11-04 12:32:05.901 309 17510.84 101.39 53918.38 88888.00 2008-11-04 12:32:06.401 309 17510.81 101.45 53918.42 88888.00 2008-11-04 12:32:06.901 309 17510.81 101.39 53918.43 88888.00 2008-11-04 12:32:07.401 309 17510.82 101.39 53918.37 88888.00 2008-11-04 12:32:07.901 309 17510.80 101.42 53918.40 88888.00 2008-11-04 12:32:08.401 309 17510.84 101.49 53918.48 88888.00 2008-11-04 12:32:08.901 309 17510.88 101.48 53918.48 88888.00 2008-11-04 12:32:09.401 309 17510.78 101.55 53918.39 88888.00 2008-11-04 12:32:09.901 309 17510.72 101.58 53918.38 88888.00 2008-11-04 12:32:10.401 309 17510.73 101.53 53918.47 88888.00 2008-11-04 12:32:10.901 309 17510.78 101.48 53918.43 88888.00 2008-11-04 12:32:11.401 309 17510.83 101.42 53918.38 88888.00 2008-11-04 12:32:11.901 309 17510.79 101.48 53918.35 88888.00 2008-11-04 12:32:12.401 309 17510.88 101.54 53918.42 88888.00 2008-11-04 12:32:12.901 309 17510.79 101.56 53918.38 88888.00 2008-11-04 12:32:13.401 309 17510.70 101.53 53918.38 88888.00 2008-11-04 12:32:13.901 309 17510.71 101.52 53918.50 88888.00 2008-11-04 12:32:14.401 309 17510.71 101.48 53918.51 88888.00 2008-11-04 12:32:14.901 309 17510.73 101.55 53918.46 88888.00 2008-11-04 12:32:15.401 309 17510.68 101.62 53918.41 88888.00 2008-11-04 12:32:15.901 309 17510.70 101.62 53918.42 88888.00 2008-11-04 12:32:16.401 309 17510.71 101.56 53918.49 88888.00 2008-11-04 12:32:16.901 309 17510.73 101.51 53918.41 88888.00 2008-11-04 12:32:17.401 309 17510.66 101.53 53918.38 88888.00 2008-11-04 12:32:17.901 309 17510.66 101.53 53918.38 88888.00 2008-11-04 12:32:18.401 309 17510.61 101.53 53918.39 88888.00 2008-11-04 12:32:18.901 309 17510.58 101.62 53918.39 88888.00 2008-11-04 12:32:19.401 309 17510.53 101.65 53918.36 88888.00 2008-11-04 12:32:19.901 309 17510.56 101.65 53918.37 88888.00 2008-11-04 12:32:20.401 309 17510.62 101.70 53918.36 88888.00 2008-11-04 12:32:20.901 309 17510.59 101.70 53918.30 88888.00 2008-11-04 12:32:21.401 309 17510.52 101.74 53918.35 88888.00 2008-11-04 12:32:21.901 309 17510.42 101.76 53918.29 88888.00 2008-11-04 12:32:22.401 309 17510.37 101.80 53918.27 88888.00 2008-11-04 12:32:22.901 309 17510.43 101.86 53918.39 88888.00 2008-11-04 12:32:23.401 309 17510.41 101.83 53918.46 88888.00 2008-11-04 12:32:23.901 309 17510.39 101.84 53918.42 88888.00 2008-11-04 12:32:24.401 309 17510.38 101.86 53918.40 88888.00 2008-11-04 12:32:24.901 309 17510.38 101.87 53918.34 88888.00 2008-11-04 12:32:25.401 309 17510.38 101.88 53918.32 88888.00 2008-11-04 12:32:25.901 309 17510.37 101.91 53918.37 88888.00 2008-11-04 12:32:26.401 309 17510.41 101.97 53918.40 88888.00 2008-11-04 12:32:26.901 309 17510.39 101.97 53918.42 88888.00 2008-11-04 12:32:27.401 309 17510.26 101.98 53918.39 88888.00 2008-11-04 12:32:27.901 309 17510.26 102.05 53918.34 88888.00 2008-11-04 12:32:28.401 309 17510.25 102.05 53918.32 88888.00 2008-11-04 12:32:28.901 309 17510.27 102.01 53918.42 88888.00 2008-11-04 12:32:29.401 309 17510.32 101.97 53918.41 88888.00 2008-11-04 12:32:29.901 309 17510.35 102.00 53918.35 88888.00 2008-11-04 12:32:30.401 309 17510.31 102.10 53918.27 88888.00 2008-11-04 12:32:30.901 309 17510.35 102.10 53918.35 88888.00 2008-11-04 12:32:31.401 309 17510.40 102.11 53918.41 88888.00 2008-11-04 12:32:31.901 309 17510.40 102.06 53918.45 88888.00 2008-11-04 12:32:32.401 309 17510.39 102.01 53918.42 88888.00 2008-11-04 12:32:32.901 309 17510.40 102.03 53918.38 88888.00 2008-11-04 12:32:33.401 309 17510.33 102.04 53918.39 88888.00 2008-11-04 12:32:33.901 309 17510.32 102.01 53918.38 88888.00 2008-11-04 12:32:34.401 309 17510.39 102.09 53918.31 88888.00 2008-11-04 12:32:34.901 309 17510.43 102.12 53918.25 88888.00 2008-11-04 12:32:35.401 309 17510.47 102.15 53918.29 88888.00 2008-11-04 12:32:35.901 309 17510.49 102.17 53918.29 88888.00 2008-11-04 12:32:36.401 309 17510.43 102.19 53918.29 88888.00 2008-11-04 12:32:36.901 309 17510.39 102.30 53918.27 88888.00 2008-11-04 12:32:37.401 309 17510.43 102.32 53918.32 88888.00 2008-11-04 12:32:37.901 309 17510.50 102.32 53918.38 88888.00 2008-11-04 12:32:38.401 309 17510.52 102.27 53918.37 88888.00 2008-11-04 12:32:38.901 309 17510.55 102.23 53918.31 88888.00 2008-11-04 12:32:39.401 309 17510.57 102.32 53918.29 88888.00 2008-11-04 12:32:39.901 309 17510.58 102.40 53918.21 88888.00 2008-11-04 12:32:40.401 309 17510.59 102.36 53918.29 88888.00 2008-11-04 12:32:40.901 309 17510.53 102.42 53918.42 88888.00 2008-11-04 12:32:41.401 309 17510.46 102.40 53918.47 88888.00 2008-11-04 12:32:41.901 309 17510.45 102.41 53918.36 88888.00 2008-11-04 12:32:42.401 309 17510.48 102.40 53918.32 88888.00 2008-11-04 12:32:42.901 309 17510.55 102.33 53918.36 88888.00 2008-11-04 12:32:43.401 309 17510.57 102.30 53918.36 88888.00 2008-11-04 12:32:43.901 309 17510.66 102.41 53918.32 88888.00 2008-11-04 12:32:44.401 309 17510.61 102.43 53918.31 88888.00 2008-11-04 12:32:44.901 309 17510.62 102.50 53918.30 88888.00 2008-11-04 12:32:45.401 309 17510.66 102.51 53918.25 88888.00 2008-11-04 12:32:45.901 309 17510.72 102.49 53918.32 88888.00 2008-11-04 12:32:46.401 309 17510.72 102.45 53918.34 88888.00 2008-11-04 12:32:46.901 309 17510.77 102.43 53918.35 88888.00 2008-11-04 12:32:47.401 309 17510.72 102.43 53918.31 88888.00 2008-11-04 12:32:47.901 309 17510.72 102.43 53918.26 88888.00 2008-11-04 12:32:48.401 309 17510.79 102.46 53918.18 88888.00 2008-11-04 12:32:48.901 309 17510.79 102.46 53918.23 88888.00 2008-11-04 12:32:49.401 309 17510.87 102.45 53918.32 88888.00 2008-11-04 12:32:49.901 309 17510.88 102.44 53918.34 88888.00 2008-11-04 12:32:50.401 309 17510.84 102.51 53918.26 88888.00 2008-11-04 12:32:50.901 309 17510.83 102.52 53918.31 88888.00 2008-11-04 12:32:51.401 309 17510.86 102.44 53918.21 88888.00 2008-11-04 12:32:51.901 309 17510.90 102.44 53918.16 88888.00 2008-11-04 12:32:52.401 309 17510.98 102.45 53918.16 88888.00 2008-11-04 12:32:52.901 309 17510.93 102.50 53918.24 88888.00 2008-11-04 12:32:53.401 309 17510.87 102.46 53918.20 88888.00 2008-11-04 12:32:53.901 309 17511.00 102.45 53918.07 88888.00 2008-11-04 12:32:54.401 309 17510.96 102.44 53917.97 88888.00 2008-11-04 12:32:54.901 309 17510.91 102.49 53918.03 88888.00 2008-11-04 12:32:55.401 309 17510.83 102.48 53918.18 88888.00 2008-11-04 12:32:55.901 309 17510.90 102.55 53918.12 88888.00 2008-11-04 12:32:56.401 309 17510.93 102.54 53918.15 88888.00 2008-11-04 12:32:56.901 309 17510.97 102.51 53918.16 88888.00 2008-11-04 12:32:57.401 309 17510.96 102.49 53918.04 88888.00 2008-11-04 12:32:57.901 309 17510.87 102.53 53918.05 88888.00 2008-11-04 12:32:58.401 309 17510.81 102.55 53918.05 88888.00 2008-11-04 12:32:58.901 309 17510.91 102.51 53918.00 88888.00 2008-11-04 12:32:59.401 309 17510.93 102.45 53918.02 88888.00 2008-11-04 12:32:59.901 309 17510.93 102.39 53918.10 88888.00 2008-11-04 12:33:00.401 309 17511.00 102.34 53917.97 88888.00 2008-11-04 12:33:00.901 309 17511.04 102.39 53917.97 88888.00 2008-11-04 12:33:01.401 309 17511.05 102.42 53917.98 88888.00 2008-11-04 12:33:01.901 309 17511.03 102.43 53917.97 88888.00 2008-11-04 12:33:02.401 309 17511.11 102.37 53917.98 88888.00 2008-11-04 12:33:02.901 309 17511.12 102.31 53917.97 88888.00 2008-11-04 12:33:03.401 309 17511.17 102.34 53918.07 88888.00 2008-11-04 12:33:03.901 309 17511.11 102.31 53918.10 88888.00 2008-11-04 12:33:04.401 309 17511.10 102.31 53918.06 88888.00 2008-11-04 12:33:04.901 309 17511.10 102.35 53918.06 88888.00 2008-11-04 12:33:05.401 309 17511.13 102.34 53918.08 88888.00 2008-11-04 12:33:05.901 309 17511.19 102.31 53918.08 88888.00 2008-11-04 12:33:06.401 309 17511.20 102.27 53918.09 88888.00 2008-11-04 12:33:06.901 309 17511.20 102.25 53918.05 88888.00 2008-11-04 12:33:07.401 309 17511.19 102.21 53918.03 88888.00 2008-11-04 12:33:07.901 309 17511.20 102.17 53918.02 88888.00 2008-11-04 12:33:08.401 309 17511.15 102.22 53917.98 88888.00 2008-11-04 12:33:08.901 309 17511.19 102.23 53917.98 88888.00 2008-11-04 12:33:09.401 309 17511.18 102.19 53918.07 88888.00 2008-11-04 12:33:09.901 309 17511.20 102.13 53918.04 88888.00 2008-11-04 12:33:10.401 309 17511.18 102.09 53917.94 88888.00 2008-11-04 12:33:10.901 309 17511.20 102.11 53918.00 88888.00 2008-11-04 12:33:11.401 309 17511.25 102.11 53917.97 88888.00 2008-11-04 12:33:11.901 309 17511.22 102.12 53918.02 88888.00 2008-11-04 12:33:12.401 309 17511.25 102.15 53917.97 88888.00 2008-11-04 12:33:12.901 309 17511.25 102.13 53917.93 88888.00 2008-11-04 12:33:13.401 309 17511.29 102.06 53917.98 88888.00 2008-11-04 12:33:13.901 309 17511.27 102.05 53917.95 88888.00 2008-11-04 12:33:14.401 309 17511.20 102.02 53917.93 88888.00 2008-11-04 12:33:14.901 309 17511.13 101.98 53918.03 88888.00 2008-11-04 12:33:15.401 309 17511.28 101.96 53918.04 88888.00 2008-11-04 12:33:15.901 309 17511.38 101.94 53918.07 88888.00 2008-11-04 12:33:16.401 309 17511.33 101.88 53918.16 88888.00 2008-11-04 12:33:16.901 309 17511.23 101.96 53918.21 88888.00 2008-11-04 12:33:17.401 309 17511.29 101.87 53918.16 88888.00 2008-11-04 12:33:17.901 309 17511.29 101.88 53918.13 88888.00 2008-11-04 12:33:18.398 309 17511.31 101.95 53918.12 88888.00 2008-11-04 12:33:18.908 309 17511.35 101.92 53918.06 88888.00 2008-11-04 12:33:19.408 309 17511.40 101.86 53918.07 88888.00 2008-11-04 12:33:19.908 309 17511.29 101.86 53918.08 88888.00 2008-11-04 12:33:20.408 309 17511.27 101.86 53918.08 88888.00 2008-11-04 12:33:20.908 309 17511.32 101.84 53918.07 88888.00 2008-11-04 12:33:21.408 309 17511.24 101.81 53918.10 88888.00 2008-11-04 12:33:21.908 309 17511.21 101.81 53918.17 88888.00 2008-11-04 12:33:22.408 309 17511.29 101.80 53918.14 88888.00 2008-11-04 12:33:22.908 309 17511.35 101.77 53918.06 88888.00 2008-11-04 12:33:23.408 309 17511.33 101.76 53917.97 88888.00 2008-11-04 12:33:23.908 309 17511.29 101.74 53917.98 88888.00 2008-11-04 12:33:24.408 309 17511.24 101.74 53918.00 88888.00 2008-11-04 12:33:24.908 309 17511.20 101.71 53918.01 88888.00 2008-11-04 12:33:25.408 309 17511.22 101.70 53918.01 88888.00 2008-11-04 12:33:25.908 309 17511.28 101.70 53918.04 88888.00 2008-11-04 12:33:26.408 309 17511.25 101.71 53918.13 88888.00 2008-11-04 12:33:26.908 309 17511.30 101.67 53918.19 88888.00 2008-11-04 12:33:27.408 309 17511.29 101.59 53918.24 88888.00 2008-11-04 12:33:27.908 309 17511.19 101.62 53918.13 88888.00 2008-11-04 12:33:28.408 309 17511.14 101.62 53918.03 88888.00 2008-11-04 12:33:28.908 309 17511.14 101.58 53918.08 88888.00 2008-11-04 12:33:29.408 309 17511.17 101.64 53918.13 88888.00 2008-11-04 12:33:29.908 309 17511.22 101.65 53918.09 88888.00 2008-11-04 12:33:30.408 309 17511.25 101.66 53918.04 88888.00 2008-11-04 12:33:30.908 309 17511.21 101.56 53918.12 88888.00 2008-11-04 12:33:31.408 309 17511.18 101.53 53918.09 88888.00 2008-11-04 12:33:31.908 309 17511.11 101.57 53918.07 88888.00 2008-11-04 12:33:32.408 309 17511.11 101.57 53918.14 88888.00 2008-11-04 12:33:32.908 309 17511.18 101.51 53918.09 88888.00 2008-11-04 12:33:33.408 309 17511.12 101.46 53918.05 88888.00 2008-11-04 12:33:33.908 309 17511.11 101.47 53918.07 88888.00 2008-11-04 12:33:34.408 309 17511.03 101.48 53918.12 88888.00 2008-11-04 12:33:34.908 309 17510.98 101.44 53918.15 88888.00 2008-11-04 12:33:35.408 309 17511.01 101.42 53918.16 88888.00 2008-11-04 12:33:35.908 309 17510.99 101.44 53918.06 88888.00 2008-11-04 12:33:36.408 309 17511.01 101.37 53917.97 88888.00 2008-11-04 12:33:36.908 309 17511.07 101.34 53918.03 88888.00 2008-11-04 12:33:37.408 309 17511.08 101.31 53918.05 88888.00 2008-11-04 12:33:37.908 309 17511.13 101.31 53918.07 88888.00 2008-11-04 12:33:38.408 309 17511.17 101.29 53918.08 88888.00 2008-11-04 12:33:38.908 309 17511.22 101.27 53918.07 88888.00 2008-11-04 12:33:39.408 309 17511.12 101.29 53918.16 88888.00 2008-11-04 12:33:39.908 309 17511.12 101.34 53918.12 88888.00 2008-11-04 12:33:40.408 309 17511.18 101.31 53918.12 88888.00 2008-11-04 12:33:40.908 309 17511.15 101.31 53918.12 88888.00 2008-11-04 12:33:41.408 309 17511.11 101.32 53918.12 88888.00 2008-11-04 12:33:41.908 309 17511.00 101.32 53918.12 88888.00 2008-11-04 12:33:42.408 309 17511.01 101.32 53918.13 88888.00 2008-11-04 12:33:42.908 309 17511.07 101.36 53918.06 88888.00 2008-11-04 12:33:43.408 309 17511.10 101.37 53918.09 88888.00 2008-11-04 12:33:43.908 309 17510.97 101.34 53918.13 88888.00 2008-11-04 12:33:44.408 309 17510.91 101.33 53918.09 88888.00 2008-11-04 12:33:44.908 309 17510.91 101.28 53918.12 88888.00 2008-11-04 12:33:45.408 309 17510.86 101.27 53918.20 88888.00 2008-11-04 12:33:45.908 309 17510.86 101.26 53918.19 88888.00 2008-11-04 12:33:46.408 309 17510.96 101.22 53918.10 88888.00 2008-11-04 12:33:46.908 309 17510.89 101.19 53918.09 88888.00 2008-11-04 12:33:47.408 309 17510.86 101.19 53918.10 88888.00 2008-11-04 12:33:47.908 309 17510.83 101.26 53918.15 88888.00 2008-11-04 12:33:48.408 309 17510.89 101.23 53918.16 88888.00 2008-11-04 12:33:48.908 309 17510.79 101.18 53918.16 88888.00 2008-11-04 12:33:49.408 309 17510.68 101.21 53918.23 88888.00 2008-11-04 12:33:49.908 309 17510.68 101.19 53918.23 88888.00 2008-11-04 12:33:50.408 309 17510.67 101.22 53918.13 88888.00 2008-11-04 12:33:50.908 309 17510.70 101.18 53918.05 88888.00 2008-11-04 12:33:51.408 309 17510.74 101.23 53918.07 88888.00 2008-11-04 12:33:51.908 309 17510.80 101.26 53918.05 88888.00 2008-11-04 12:33:52.408 309 17510.67 101.23 53918.00 88888.00 2008-11-04 12:33:52.908 309 17510.59 101.26 53918.03 88888.00 2008-11-04 12:33:53.408 309 17510.55 101.33 53918.04 88888.00 2008-11-04 12:33:53.908 309 17510.55 101.35 53918.04 88888.00 2008-11-04 12:33:54.408 309 17510.53 101.26 53918.09 88888.00 2008-11-04 12:33:54.908 309 17510.59 101.19 53918.09 88888.00 2008-11-04 12:33:55.408 309 17510.55 101.17 53918.00 88888.00 2008-11-04 12:33:55.908 309 17510.58 101.17 53917.96 88888.00 2008-11-04 12:33:56.408 309 17510.57 101.19 53918.05 88888.00 2008-11-04 12:33:56.908 309 17510.48 101.26 53918.09 88888.00 2008-11-04 12:33:57.408 309 17510.48 101.32 53918.07 88888.00 2008-11-04 12:33:57.908 309 17510.53 101.32 53918.09 88888.00 2008-11-04 12:33:58.408 309 17510.58 101.32 53918.12 88888.00 2008-11-04 12:33:58.908 309 17510.55 101.31 53918.09 88888.00 2008-11-04 12:33:59.408 309 17510.53 101.28 53918.09 88888.00 2008-11-04 12:33:59.908 309 17510.56 101.26 53918.17 88888.00 2008-11-04 12:34:00.408 309 17510.49 101.21 53918.19 88888.00 2008-11-04 12:34:00.908 309 17510.47 101.24 53918.14 88888.00 2008-11-04 12:34:01.408 309 17510.48 101.21 53918.02 88888.00 2008-11-04 12:34:01.908 309 17510.55 101.19 53918.08 88888.00 2008-11-04 12:34:02.408 309 17510.56 101.22 53918.05 88888.00 2008-11-04 12:34:02.908 309 17510.48 101.26 53918.03 88888.00 2008-11-04 12:34:03.408 309 17510.46 101.28 53918.07 88888.00 2008-11-04 12:34:03.908 309 17510.51 101.34 53918.14 88888.00 2008-11-04 12:34:04.408 309 17510.53 101.29 53918.12 88888.00 2008-11-04 12:34:04.908 309 17510.52 101.31 53918.08 88888.00 2008-11-04 12:34:05.408 309 17510.58 101.27 53918.15 88888.00 2008-11-04 12:34:05.908 309 17510.50 101.29 53918.15 88888.00 2008-11-04 12:34:06.408 309 17510.48 101.35 53918.17 88888.00 2008-11-04 12:34:06.908 309 17510.53 101.35 53918.08 88888.00 2008-11-04 12:34:07.408 309 17510.64 101.34 53918.06 88888.00 2008-11-04 12:34:07.908 309 17510.69 101.33 53917.98 88888.00 2008-11-04 12:34:08.408 309 17510.62 101.34 53917.94 88888.00 2008-11-04 12:34:08.908 309 17510.53 101.42 53917.97 88888.00 2008-11-04 12:34:09.408 309 17510.47 101.47 53918.04 88888.00 2008-11-04 12:34:09.908 309 17510.43 101.52 53918.17 88888.00 2008-11-04 12:34:10.408 309 17510.42 101.44 53918.15 88888.00 2008-11-04 12:34:10.908 309 17510.53 101.39 53918.16 88888.00 2008-11-04 12:34:11.408 309 17510.56 101.42 53918.20 88888.00 2008-11-04 12:34:11.908 309 17510.55 101.44 53918.10 88888.00 2008-11-04 12:34:12.408 309 17510.53 101.44 53918.19 88888.00 2008-11-04 12:34:12.908 309 17510.53 101.43 53918.26 88888.00 2008-11-04 12:34:13.408 309 17510.57 101.46 53918.16 88888.00 2008-11-04 12:34:13.908 309 17510.73 101.51 53918.17 88888.00 2008-11-04 12:34:14.408 309 17510.66 101.47 53918.14 88888.00 2008-11-04 12:34:14.908 309 17510.56 101.45 53918.17 88888.00 2008-11-04 12:34:15.408 309 17510.56 101.46 53918.21 88888.00 2008-11-04 12:34:15.908 309 17510.58 101.47 53918.20 88888.00 2008-11-04 12:34:16.408 309 17510.53 101.52 53918.13 88888.00 2008-11-04 12:34:16.908 309 17510.59 101.57 53918.17 88888.00 2008-11-04 12:34:17.408 309 17510.58 101.61 53918.18 88888.00 2008-11-04 12:34:17.908 309 17510.55 101.61 53918.15 88888.00 2008-11-04 12:34:18.408 309 17510.61 101.56 53918.13 88888.00 2008-11-04 12:34:18.908 309 17510.67 101.59 53918.12 88888.00 2008-11-04 12:34:19.408 309 17510.66 101.59 53918.14 88888.00 2008-11-04 12:34:19.908 309 17510.63 101.62 53918.08 88888.00 2008-11-04 12:34:20.408 309 17510.63 101.57 53918.12 88888.00 2008-11-04 12:34:20.908 309 17510.60 101.58 53918.16 88888.00 2008-11-04 12:34:21.408 309 17510.60 101.65 53918.10 88888.00 2008-11-04 12:34:21.908 309 17510.56 101.71 53918.10 88888.00 2008-11-04 12:34:22.408 309 17510.60 101.73 53918.10 88888.00 2008-11-04 12:34:22.908 309 17510.71 101.74 53918.08 88888.00 2008-11-04 12:34:23.408 309 17510.67 101.77 53918.06 88888.00 2008-11-04 12:34:23.908 309 17510.66 101.81 53918.02 88888.00 2008-11-04 12:34:24.408 309 17510.70 101.76 53917.97 88888.00 2008-11-04 12:34:24.908 309 17510.77 101.77 53917.97 88888.00 2008-11-04 12:34:25.408 309 17510.74 101.86 53917.97 88888.00 2008-11-04 12:34:25.908 309 17510.78 101.88 53917.98 88888.00 2008-11-04 12:34:26.408 309 17510.81 101.90 53918.00 88888.00 2008-11-04 12:34:26.908 309 17510.84 101.81 53917.97 88888.00 2008-11-04 12:34:27.408 309 17510.80 101.85 53918.00 88888.00 2008-11-04 12:34:27.908 309 17510.79 101.93 53917.97 88888.00 2008-11-04 12:34:28.408 309 17510.79 101.91 53917.97 88888.00 2008-11-04 12:34:28.908 309 17510.84 101.87 53917.91 88888.00 2008-11-04 12:34:29.408 309 17510.88 101.91 53917.89 88888.00 2008-11-04 12:34:29.908 309 17510.89 101.88 53917.92 88888.00 2008-11-04 12:34:30.408 309 17510.88 101.91 53917.93 88888.00 2008-11-04 12:34:30.908 309 17510.91 101.92 53917.96 88888.00 2008-11-04 12:34:31.408 309 17510.88 101.96 53917.91 88888.00 2008-11-04 12:34:31.908 309 17510.87 101.91 53917.82 88888.00 2008-11-04 12:34:32.408 309 17510.83 101.93 53917.89 88888.00 2008-11-04 12:34:32.908 309 17510.83 101.86 53918.00 88888.00 2008-11-04 12:34:33.408 309 17510.86 101.93 53917.96 88888.00 2008-11-04 12:34:33.908 309 17510.88 101.93 53917.94 88888.00 2008-11-04 12:34:34.408 309 17510.96 101.96 53918.00 88888.00 2008-11-04 12:34:34.908 309 17510.98 101.93 53917.96 88888.00 2008-11-04 12:34:35.408 309 17510.99 101.92 53917.97 88888.00 2008-11-04 12:34:35.908 309 17510.90 102.00 53917.94 88888.00 2008-11-04 12:34:36.408 309 17510.92 102.01 53917.93 88888.00 2008-11-04 12:34:36.908 309 17511.08 101.98 53917.95 88888.00 2008-11-04 12:34:37.408 309 17511.08 102.00 53917.95 88888.00 2008-11-04 12:34:37.908 309 17511.00 101.98 53918.01 88888.00 2008-11-04 12:34:38.408 309 17510.96 101.96 53918.06 88888.00 2008-11-04 12:34:38.908 309 17511.00 101.97 53917.98 88888.00 2008-11-04 12:34:39.408 309 17511.05 102.01 53918.01 88888.00 2008-11-04 12:34:39.908 309 17511.02 102.09 53917.98 88888.00 2008-11-04 12:34:40.408 309 17511.07 102.06 53917.95 88888.00 2008-11-04 12:34:40.908 309 17511.00 102.07 53917.93 88888.00 2008-11-04 12:34:41.408 309 17510.99 102.07 53917.94 88888.00 2008-11-04 12:34:41.908 309 17511.07 102.09 53917.93 88888.00 2008-11-04 12:34:42.408 309 17511.12 102.03 53917.97 88888.00 2008-11-04 12:34:42.908 309 17511.07 102.05 53917.93 88888.00 2008-11-04 12:34:43.408 309 17511.02 102.12 53918.01 88888.00 2008-11-04 12:34:43.908 309 17510.96 102.17 53918.06 88888.00 2008-11-04 12:34:44.408 309 17511.04 102.13 53918.06 88888.00 2008-11-04 12:34:44.908 309 17511.20 102.15 53918.00 88888.00 2008-11-04 12:34:45.408 309 17511.14 102.17 53917.96 88888.00 2008-11-04 12:34:45.908 309 17511.05 102.17 53918.03 88888.00 2008-11-04 12:34:46.408 309 17511.13 102.15 53917.98 88888.00 2008-11-04 12:34:46.908 309 17511.18 102.15 53917.98 88888.00 2008-11-04 12:34:47.408 309 17511.14 102.13 53917.98 88888.00 2008-11-04 12:34:47.908 309 17511.03 102.04 53917.94 88888.00 2008-11-04 12:34:48.408 309 17511.01 102.09 53917.90 88888.00 2008-11-04 12:34:48.908 309 17511.03 102.09 53917.86 88888.00 2008-11-04 12:34:49.408 309 17511.07 102.11 53917.89 88888.00 2008-11-04 12:34:49.908 309 17511.08 102.14 53917.97 88888.00 2008-11-04 12:34:50.408 309 17511.11 102.09 53917.98 88888.00 2008-11-04 12:34:50.908 309 17511.15 102.09 53918.02 88888.00 2008-11-04 12:34:51.408 309 17511.13 102.10 53918.01 88888.00 2008-11-04 12:34:51.908 309 17511.11 102.15 53918.02 88888.00 2008-11-04 12:34:52.408 309 17511.13 102.17 53918.03 88888.00 2008-11-04 12:34:52.908 309 17511.13 102.16 53918.00 88888.00 2008-11-04 12:34:53.408 309 17511.11 102.07 53918.00 88888.00 2008-11-04 12:34:53.908 309 17511.12 102.06 53918.04 88888.00 2008-11-04 12:34:54.408 309 17511.14 102.06 53918.04 88888.00 2008-11-04 12:34:54.908 309 17511.12 102.04 53917.90 88888.00 2008-11-04 12:34:55.408 309 17511.18 101.98 53917.92 88888.00 2008-11-04 12:34:55.908 309 17511.19 102.01 53918.02 88888.00 2008-11-04 12:34:56.408 309 17511.19 102.06 53918.06 88888.00 2008-11-04 12:34:56.908 309 17511.21 102.07 53918.07 88888.00 2008-11-04 12:34:57.408 309 17511.18 102.02 53918.12 88888.00 2008-11-04 12:34:57.908 309 17511.15 101.98 53918.09 88888.00 2008-11-04 12:34:58.408 309 17511.15 101.95 53918.18 88888.00 2008-11-04 12:34:58.908 309 17511.19 101.96 53918.09 88888.00 2008-11-04 12:34:59.408 309 17511.20 101.96 53918.02 88888.00 2008-11-04 12:34:59.908 309 17511.14 101.94 53918.00 88888.00 2008-11-04 12:35:00.408 309 17511.11 101.94 53918.13 88888.00 2008-11-04 12:35:00.908 309 17511.11 101.93 53918.13 88888.00 2008-11-04 12:35:01.408 309 17511.11 101.91 53918.14 88888.00 2008-11-04 12:35:01.908 309 17511.10 101.83 53918.23 88888.00 2008-11-04 12:35:02.408 309 17511.11 101.81 53918.24 88888.00 2008-11-04 12:35:02.908 309 17511.05 101.86 53918.25 88888.00 2008-11-04 12:35:03.408 309 17511.18 101.83 53918.32 88888.00 2008-11-04 12:35:03.908 309 17511.15 101.85 53918.34 88888.00 2008-11-04 12:35:04.408 309 17511.10 101.95 53918.27 88888.00 2008-11-04 12:35:04.908 309 17511.11 101.90 53918.20 88888.00 2008-11-04 12:35:05.408 309 17511.13 101.80 53918.29 88888.00 2008-11-04 12:35:05.908 309 17511.17 101.73 53918.20 88888.00 2008-11-04 12:35:06.408 309 17511.18 101.74 53918.17 88888.00 2008-11-04 12:35:06.908 309 17511.22 101.76 53918.18 88888.00 2008-11-04 12:35:07.408 309 17511.27 101.71 53918.15 88888.00 2008-11-04 12:35:07.908 309 17511.30 101.67 53918.10 88888.00 2008-11-04 12:35:08.408 309 17511.20 101.65 53918.21 88888.00 2008-11-04 12:35:08.908 309 17511.18 101.68 53918.27 88888.00 2008-11-04 12:35:09.408 309 17511.18 101.66 53918.08 88888.00 2008-11-04 12:35:09.908 309 17511.21 101.64 53918.08 88888.00 2008-11-04 12:35:10.408 309 17511.22 101.61 53918.12 88888.00 2008-11-04 12:35:10.908 309 17511.23 101.59 53918.16 88888.00 2008-11-04 12:35:11.408 309 17511.15 101.62 53918.18 88888.00 2008-11-04 12:35:11.908 309 17511.08 101.64 53918.16 88888.00 2008-11-04 12:35:12.408 309 17511.13 101.64 53918.12 88888.00 2008-11-04 12:35:12.908 309 17511.20 101.61 53918.20 88888.00 2008-11-04 12:35:13.408 309 17511.19 101.62 53918.14 88888.00 2008-11-04 12:35:13.908 309 17511.11 101.57 53918.08 88888.00 2008-11-04 12:35:14.408 309 17511.10 101.52 53918.13 88888.00 2008-11-04 12:35:14.908 309 17511.10 101.46 53918.14 88888.00 2008-11-04 12:35:15.408 309 17511.10 101.52 53918.12 88888.00 2008-11-04 12:35:15.908 309 17511.10 101.59 53918.16 88888.00 2008-11-04 12:35:16.408 309 17511.09 101.59 53918.20 88888.00 2008-11-04 12:35:16.908 309 17511.02 101.54 53918.15 88888.00 2008-11-04 12:35:17.408 309 17511.01 101.54 53918.09 88888.00 2008-11-04 12:35:17.908 309 17510.92 101.49 53918.10 88888.00 2008-11-04 12:35:18.408 309 17510.84 101.44 53918.16 88888.00 2008-11-04 12:35:18.908 309 17510.93 101.47 53918.13 88888.00 2008-11-04 12:35:19.408 309 17510.90 101.47 53917.98 88888.00 2008-11-04 12:35:19.908 309 17510.91 101.47 53918.05 88888.00 2008-11-04 12:35:20.408 309 17510.93 101.44 53918.08 88888.00 2008-11-04 12:35:20.908 309 17510.92 101.45 53918.12 88888.00 2008-11-04 12:35:21.408 309 17510.91 101.44 53918.07 88888.00 2008-11-04 12:35:21.908 309 17510.97 101.42 53918.09 88888.00 2008-11-04 12:35:22.408 309 17510.89 101.42 53918.16 88888.00 2008-11-04 12:35:22.908 309 17510.88 101.41 53918.23 88888.00 2008-11-04 12:35:23.408 309 17510.88 101.48 53918.24 88888.00 2008-11-04 12:35:23.908 309 17510.74 101.46 53918.20 88888.00 2008-11-04 12:35:24.408 309 17510.70 101.44 53918.15 88888.00 2008-11-04 12:35:24.908 309 17510.60 101.47 53918.21 88888.00 2008-11-04 12:35:25.408 309 17510.61 101.51 53918.24 88888.00 2008-11-04 12:35:25.908 309 17510.71 101.52 53918.16 88888.00 2008-11-04 12:35:26.408 309 17510.69 101.56 53918.16 88888.00 2008-11-04 12:35:26.908 309 17510.72 101.53 53918.18 88888.00 2008-11-04 12:35:27.408 309 17510.76 101.47 53918.24 88888.00 2008-11-04 12:35:27.908 309 17510.73 101.49 53918.17 88888.00 2008-11-04 12:35:28.408 309 17510.67 101.49 53918.14 88888.00 2008-11-04 12:35:28.908 309 17510.62 101.48 53918.14 88888.00 2008-11-04 12:35:29.408 309 17510.66 101.48 53918.15 88888.00 2008-11-04 12:35:29.908 309 17510.64 101.49 53918.07 88888.00 2008-11-04 12:35:30.408 309 17510.66 101.54 53918.15 88888.00 2008-11-04 12:35:30.908 309 17510.67 101.52 53918.19 88888.00 2008-11-04 12:35:31.408 309 17510.76 101.44 53918.17 88888.00 2008-11-04 12:35:31.908 309 17510.74 101.47 53918.28 88888.00 2008-11-04 12:35:32.408 309 17510.66 101.49 53918.26 88888.00 2008-11-04 12:35:32.908 309 17510.64 101.53 53918.25 88888.00 2008-11-04 12:35:33.408 309 17510.64 101.57 53918.10 88888.00 2008-11-04 12:35:33.908 309 17510.59 101.68 53918.02 88888.00 2008-11-04 12:35:34.408 309 17510.67 101.68 53918.06 88888.00 2008-11-04 12:35:34.908 309 17510.66 101.54 53918.09 88888.00 2008-11-04 12:35:35.408 309 17510.63 101.52 53918.17 88888.00 2008-11-04 12:35:35.908 309 17510.50 101.51 53918.12 88888.00 2008-11-04 12:35:36.408 309 17510.60 101.55 53918.14 88888.00 2008-11-04 12:35:36.908 309 17510.59 101.61 53918.21 88888.00 2008-11-04 12:35:37.408 309 17510.57 101.56 53918.20 88888.00 2008-11-04 12:35:37.908 309 17510.59 101.48 53918.16 88888.00 2008-11-04 12:35:38.408 309 17510.58 101.54 53918.16 88888.00 2008-11-04 12:35:38.908 309 17510.66 101.59 53918.15 88888.00 2008-11-04 12:35:39.408 309 17510.72 101.56 53918.23 88888.00 2008-11-04 12:35:39.908 309 17510.71 101.49 53918.23 88888.00 2008-11-04 12:35:40.408 309 17510.69 101.55 53918.20 88888.00 2008-11-04 12:35:40.908 309 17510.71 101.55 53918.20 88888.00 2008-11-04 12:35:41.408 309 17510.64 101.53 53918.21 88888.00 2008-11-04 12:35:41.908 309 17510.70 101.53 53918.25 88888.00 2008-11-04 12:35:42.408 309 17510.78 101.48 53918.27 88888.00 2008-11-04 12:35:42.908 309 17510.79 101.52 53918.23 88888.00 2008-11-04 12:35:43.408 309 17510.79 101.55 53918.27 88888.00 2008-11-04 12:35:43.908 309 17510.82 101.58 53918.24 88888.00 2008-11-04 12:35:44.408 309 17510.74 101.52 53918.20 88888.00 2008-11-04 12:35:44.908 309 17510.68 101.43 53918.21 88888.00 2008-11-04 12:35:45.408 309 17510.78 101.48 53918.18 88888.00 2008-11-04 12:35:45.908 309 17510.84 101.48 53918.18 88888.00 2008-11-04 12:35:46.408 309 17510.78 101.46 53918.19 88888.00 2008-11-04 12:35:46.908 309 17510.84 101.42 53918.10 88888.00 2008-11-04 12:35:47.408 309 17510.88 101.36 53918.05 88888.00 2008-11-04 12:35:47.908 309 17510.93 101.34 53918.12 88888.00 2008-11-04 12:35:48.408 309 17510.88 101.36 53918.12 88888.00 2008-11-04 12:35:48.908 309 17510.90 101.28 53918.17 88888.00 2008-11-04 12:35:49.408 309 17510.92 101.28 53918.17 88888.00 2008-11-04 12:35:49.908 309 17510.96 101.25 53918.18 88888.00 2008-11-04 12:35:50.408 309 17510.97 101.26 53918.25 88888.00 2008-11-04 12:35:50.908 309 17510.97 101.26 53918.17 88888.00 2008-11-04 12:35:51.408 309 17510.97 101.27 53918.03 88888.00 2008-11-04 12:35:51.908 309 17510.92 101.29 53918.08 88888.00 2008-11-04 12:35:52.408 309 17510.90 101.24 53918.08 88888.00 2008-11-04 12:35:52.908 309 17511.01 101.26 53918.01 88888.00 2008-11-04 12:35:53.408 309 17511.01 101.25 53918.04 88888.00 2008-11-04 12:35:53.908 309 17511.03 101.27 53918.05 88888.00 2008-11-04 12:35:54.408 309 17510.97 101.22 53918.07 88888.00 2008-11-04 12:35:54.908 309 17510.97 101.15 53918.14 88888.00 2008-11-04 12:35:55.408 309 17511.00 101.19 53918.10 88888.00 2008-11-04 12:35:55.908 309 17511.10 101.18 53918.04 88888.00 2008-11-04 12:35:56.408 309 17511.07 101.17 53918.06 88888.00 2008-11-04 12:35:56.908 309 17511.02 101.16 53918.04 88888.00 2008-11-04 12:35:57.408 309 17510.98 101.13 53917.98 88888.00 2008-11-04 12:35:57.908 309 17510.98 101.13 53918.01 88888.00 2008-11-04 12:35:58.408 309 17511.00 101.05 53917.98 88888.00 2008-11-04 12:35:58.908 309 17511.05 101.00 53917.90 88888.00 2008-11-04 12:35:59.408 309 17511.05 101.06 53917.94 88888.00 2008-11-04 12:35:59.908 309 17510.94 101.05 53917.96 88888.00 2008-11-04 12:36:00.408 309 17510.96 101.04 53918.02 88888.00 2008-11-04 12:36:00.908 309 17510.96 101.03 53918.07 88888.00 2008-11-04 12:36:01.408 309 17510.98 101.03 53918.02 88888.00 2008-11-04 12:36:01.908 309 17511.00 100.95 53918.05 88888.00 2008-11-04 12:36:02.408 309 17510.93 100.95 53918.13 88888.00 2008-11-04 12:36:02.908 309 17510.96 100.90 53918.10 88888.00 2008-11-04 12:36:03.408 309 17511.04 100.89 53918.07 88888.00 2008-11-04 12:36:03.908 309 17511.03 100.92 53918.07 88888.00 2008-11-04 12:36:04.408 309 17511.07 100.88 53918.06 88888.00 2008-11-04 12:36:04.908 309 17511.07 100.87 53918.18 88888.00 2008-11-04 12:36:05.405 309 17511.07 100.87 53918.23 88888.00 2008-11-04 12:36:05.905 309 17510.97 100.86 53918.17 88888.00 2008-11-04 12:36:06.405 309 17510.93 100.83 53918.13 88888.00 2008-11-04 12:36:06.905 309 17510.99 100.86 53918.05 88888.00 2008-11-04 12:36:07.405 309 17510.97 100.96 53917.97 88888.00 2008-11-04 12:36:07.905 309 17510.87 100.89 53918.06 88888.00 2008-11-04 12:36:08.405 309 17510.88 100.89 53918.18 88888.00 2008-11-04 12:36:08.905 309 17510.87 100.90 53918.20 88888.00 2008-11-04 12:36:09.405 309 17510.87 100.94 53918.15 88888.00 2008-11-04 12:36:09.905 309 17510.87 100.99 53918.06 88888.00 2008-11-04 12:36:10.405 309 17510.82 100.97 53918.05 88888.00 2008-11-04 12:36:10.905 309 17510.90 100.90 53918.10 88888.00 2008-11-04 12:36:11.405 309 17510.92 100.93 53918.18 88888.00 2008-11-04 12:36:11.905 309 17510.94 100.97 53918.08 88888.00 2008-11-04 12:36:12.405 309 17510.91 100.94 53918.15 88888.00 2008-11-04 12:36:12.905 309 17510.89 100.86 53918.19 88888.00 2008-11-04 12:36:13.405 309 17510.93 100.82 53918.16 88888.00 2008-11-04 12:36:13.905 309 17510.82 100.89 53918.25 88888.00 2008-11-04 12:36:14.405 309 17510.81 100.90 53918.28 88888.00 2008-11-04 12:36:14.905 309 17510.88 100.94 53918.31 88888.00 2008-11-04 12:36:15.405 309 17510.84 100.94 53918.25 88888.00 2008-11-04 12:36:15.905 309 17510.87 100.98 53918.31 88888.00 2008-11-04 12:36:16.405 309 17510.88 100.94 53918.19 88888.00 2008-11-04 12:36:16.905 309 17510.87 100.97 53918.07 88888.00 2008-11-04 12:36:17.405 309 17510.93 101.04 53918.01 88888.00 2008-11-04 12:36:17.905 309 17511.05 101.03 53918.03 88888.00 2008-11-04 12:36:18.405 309 17510.98 100.97 53918.03 88888.00 2008-11-04 12:36:18.905 309 17510.97 100.95 53918.05 88888.00 2008-11-04 12:36:19.405 309 17510.90 100.99 53918.09 88888.00 2008-11-04 12:36:19.905 309 17510.89 101.00 53918.05 88888.00 2008-11-04 12:36:20.405 309 17510.89 100.98 53918.03 88888.00 2008-11-04 12:36:20.905 309 17510.82 100.99 53918.12 88888.00 2008-11-04 12:36:21.405 309 17510.83 100.98 53918.16 88888.00 2008-11-04 12:36:21.905 309 17510.87 100.95 53918.06 88888.00 2008-11-04 12:36:22.405 309 17510.89 100.99 53918.06 88888.00 2008-11-04 12:36:22.905 309 17510.94 101.06 53918.02 88888.00 2008-11-04 12:36:23.405 309 17510.87 101.05 53917.98 88888.00 2008-11-04 12:36:23.905 309 17510.89 101.00 53917.97 88888.00 2008-11-04 12:36:24.405 309 17510.91 101.02 53918.01 88888.00 2008-11-04 12:36:24.905 309 17510.90 101.06 53918.00 88888.00 2008-11-04 12:36:25.405 309 17510.82 100.97 53917.92 88888.00 2008-11-04 12:36:25.905 309 17510.93 100.95 53917.95 88888.00 2008-11-04 12:36:26.405 309 17510.94 100.93 53917.87 88888.00 2008-11-04 12:36:26.905 309 17510.86 100.90 53917.81 88888.00 2008-11-04 12:36:27.405 309 17510.78 100.88 53917.84 88888.00 2008-11-04 12:36:27.905 309 17510.71 100.87 53917.87 88888.00 2008-11-04 12:36:28.405 309 17510.81 100.86 53917.93 88888.00 2008-11-04 12:36:28.905 309 17510.92 100.82 53917.96 88888.00 2008-11-04 12:36:29.405 309 17510.88 100.86 53917.98 88888.00 2008-11-04 12:36:29.905 309 17510.82 100.94 53918.06 88888.00 2008-11-04 12:36:30.405 309 17510.83 100.95 53917.98 88888.00 2008-11-04 12:36:30.905 309 17510.92 100.95 53918.02 88888.00 2008-11-04 12:36:31.405 309 17510.96 100.96 53918.13 88888.00 2008-11-04 12:36:31.905 309 17510.88 101.00 53918.01 88888.00 2008-11-04 12:36:32.405 309 17510.80 101.04 53917.94 88888.00 2008-11-04 12:36:32.905 309 17510.83 100.95 53917.98 88888.00 2008-11-04 12:36:33.405 309 17510.94 100.90 53917.97 88888.00 2008-11-04 12:36:33.905 309 17510.93 100.96 53917.98 88888.00 2008-11-04 12:36:34.405 309 17511.01 100.93 53918.09 88888.00 2008-11-04 12:36:34.905 309 17511.01 100.90 53918.15 88888.00 2008-11-04 12:36:35.405 309 17510.90 100.90 53918.13 88888.00 2008-11-04 12:36:35.905 309 17510.90 100.95 53918.07 88888.00 2008-11-04 12:36:36.405 309 17510.88 101.00 53918.05 88888.00 2008-11-04 12:36:36.905 309 17510.84 100.96 53918.10 88888.00 2008-11-04 12:36:37.405 309 17510.84 101.03 53918.14 88888.00 2008-11-04 12:36:37.905 309 17510.88 101.06 53918.06 88888.00 2008-11-04 12:36:38.405 309 17510.82 100.95 53918.04 88888.00 2008-11-04 12:36:38.905 309 17510.81 100.97 53917.93 88888.00 2008-11-04 12:36:39.405 309 17510.90 101.04 53917.96 88888.00 2008-11-04 12:36:39.905 309 17510.97 101.02 53918.01 88888.00 2008-11-04 12:36:40.405 309 17510.97 101.06 53918.06 88888.00 2008-11-04 12:36:40.905 309 17510.97 101.02 53918.05 88888.00 2008-11-04 12:36:41.405 309 17510.98 100.97 53918.02 88888.00 2008-11-04 12:36:41.905 309 17511.01 100.99 53918.04 88888.00 2008-11-04 12:36:42.405 309 17511.03 101.10 53918.07 88888.00 2008-11-04 12:36:42.905 309 17511.04 101.12 53918.07 88888.00 2008-11-04 12:36:43.405 309 17510.94 101.09 53918.03 88888.00 2008-11-04 12:36:43.905 309 17510.82 100.99 53917.95 88888.00 2008-11-04 12:36:44.405 309 17510.81 100.98 53917.96 88888.00 2008-11-04 12:36:44.905 309 17510.82 100.94 53918.04 88888.00 2008-11-04 12:36:45.405 309 17510.81 100.89 53918.05 88888.00 2008-11-04 12:36:45.905 309 17510.77 100.92 53917.98 88888.00 2008-11-04 12:36:46.405 309 17510.82 100.94 53918.00 88888.00 2008-11-04 12:36:46.905 309 17510.84 100.98 53918.01 88888.00 2008-11-04 12:36:47.405 309 17510.87 101.02 53917.98 88888.00 2008-11-04 12:36:47.905 309 17510.83 101.05 53918.08 88888.00 2008-11-04 12:36:48.405 309 17510.81 101.08 53918.00 88888.00 2008-11-04 12:36:48.905 309 17510.84 101.02 53918.03 88888.00 2008-11-04 12:36:49.405 309 17510.83 101.04 53917.98 88888.00 2008-11-04 12:36:49.905 309 17510.76 101.05 53918.00 88888.00 2008-11-04 12:36:50.405 309 17510.77 100.98 53917.98 88888.00 2008-11-04 12:36:50.905 309 17510.78 100.93 53917.96 88888.00 2008-11-04 12:36:51.405 309 17510.81 100.92 53917.84 88888.00 2008-11-04 12:36:51.905 309 17510.90 100.97 53917.84 88888.00 2008-11-04 12:36:52.405 309 17510.90 100.95 53917.87 88888.00 2008-11-04 12:36:52.905 309 17511.00 100.96 53917.94 88888.00 2008-11-04 12:36:53.405 309 17511.01 100.95 53917.92 88888.00 2008-11-04 12:36:53.905 309 17511.01 100.96 53918.01 88888.00 2008-11-04 12:36:54.405 309 17511.01 100.95 53917.95 88888.00 2008-11-04 12:36:54.905 309 17511.05 100.95 53917.94 88888.00 2008-11-04 12:36:55.405 309 17511.11 100.99 53917.91 88888.00 2008-11-04 12:36:55.905 309 17511.20 100.99 53917.93 88888.00 2008-11-04 12:36:56.405 309 17511.22 100.99 53917.92 88888.00 2008-11-04 12:36:56.905 309 17511.19 100.94 53917.94 88888.00 2008-11-04 12:36:57.405 309 17511.17 100.93 53917.97 88888.00 2008-11-04 12:36:57.905 309 17511.14 100.93 53917.89 88888.00 2008-11-04 12:36:58.405 309 17511.08 100.93 53917.90 88888.00 2008-11-04 12:36:58.905 309 17511.03 100.93 53917.91 88888.00 2008-11-04 12:36:59.405 309 17511.08 100.84 53917.97 88888.00 2008-11-04 12:36:59.905 309 17511.14 100.76 53917.96 88888.00 2008-11-04 12:37:00.405 309 17511.19 100.73 53917.90 88888.00 2008-11-04 12:37:00.905 309 17511.19 100.74 53917.80 88888.00 2008-11-04 12:37:01.405 309 17511.18 100.74 53917.72 88888.00 2008-11-04 12:37:01.905 309 17511.17 100.77 53917.82 88888.00 2008-11-04 12:37:02.405 309 17511.07 100.73 53917.94 88888.00 2008-11-04 12:37:02.905 309 17511.18 100.73 53917.92 88888.00 2008-11-04 12:37:03.405 309 17511.22 100.73 53917.95 88888.00 2008-11-04 12:37:03.905 309 17511.19 100.69 53917.86 88888.00 2008-11-04 12:37:04.405 309 17511.21 100.70 53917.94 88888.00 2008-11-04 12:37:04.905 309 17511.20 100.75 53917.90 88888.00 2008-11-04 12:37:05.405 309 17511.24 100.74 53917.89 88888.00 2008-11-04 12:37:05.905 309 17511.25 100.65 53917.96 88888.00 2008-11-04 12:37:06.405 309 17511.20 100.60 53917.96 88888.00 2008-11-04 12:37:06.905 309 17511.19 100.66 53918.01 88888.00 2008-11-04 12:37:07.405 309 17511.20 100.65 53917.93 88888.00 2008-11-04 12:37:07.905 309 17511.20 100.67 53917.97 88888.00 2008-11-04 12:37:08.405 309 17511.24 100.71 53917.98 88888.00 2008-11-04 12:37:08.905 309 17511.20 100.70 53917.95 88888.00 2008-11-04 12:37:09.405 309 17511.20 100.66 53917.96 88888.00 2008-11-04 12:37:09.905 309 17511.20 100.67 53917.92 88888.00 2008-11-04 12:37:10.405 309 17511.13 100.63 53917.96 88888.00 2008-11-04 12:37:10.905 309 17511.13 100.59 53918.07 88888.00 2008-11-04 12:37:11.405 309 17511.11 100.61 53918.02 88888.00 2008-11-04 12:37:11.905 309 17511.05 100.57 53918.00 88888.00 2008-11-04 12:37:12.405 309 17511.07 100.59 53917.94 88888.00 2008-11-04 12:37:12.905 309 17511.12 100.56 53917.93 88888.00 2008-11-04 12:37:13.405 309 17511.10 100.54 53917.96 88888.00 2008-11-04 12:37:13.905 309 17511.07 100.55 53917.91 88888.00 2008-11-04 12:37:14.405 309 17511.11 100.51 53917.90 88888.00 2008-11-04 12:37:14.905 309 17511.19 100.50 53917.82 88888.00 2008-11-04 12:37:15.405 309 17511.12 100.49 53917.84 88888.00 2008-11-04 12:37:15.905 309 17511.07 100.57 53917.84 88888.00 2008-11-04 12:37:16.405 309 17511.07 100.58 53917.93 88888.00 2008-11-04 12:37:16.905 309 17511.11 100.50 53917.94 88888.00 2008-11-04 12:37:17.405 309 17511.05 100.46 53917.90 88888.00 2008-11-04 12:37:17.905 309 17511.07 100.47 53917.85 88888.00 2008-11-04 12:37:18.405 309 17511.01 100.50 53917.89 88888.00 2008-11-04 12:37:18.905 309 17510.88 100.49 53918.02 88888.00 2008-11-04 12:37:19.405 309 17510.88 100.47 53918.08 88888.00 2008-11-04 12:37:19.905 309 17510.89 100.50 53918.10 88888.00 2008-11-04 12:37:20.405 309 17510.79 100.55 53918.08 88888.00 2008-11-04 12:37:20.905 309 17510.81 100.61 53917.95 88888.00 2008-11-04 12:37:21.405 309 17510.84 100.61 53917.97 88888.00 2008-11-04 12:37:21.905 309 17510.84 100.64 53918.00 88888.00 2008-11-04 12:37:22.405 309 17510.91 100.58 53918.07 88888.00 2008-11-04 12:37:22.905 309 17510.87 100.58 53918.13 88888.00 2008-11-04 12:37:23.405 309 17510.87 100.64 53918.04 88888.00 2008-11-04 12:37:23.905 309 17510.89 100.63 53918.05 88888.00 2008-11-04 12:37:24.405 309 17510.83 100.65 53917.97 88888.00 2008-11-04 12:37:24.905 309 17510.82 100.68 53917.96 88888.00 2008-11-04 12:37:25.405 309 17510.78 100.69 53917.97 88888.00 2008-11-04 12:37:25.905 309 17510.71 100.68 53917.98 88888.00 2008-11-04 12:37:26.405 309 17510.62 100.69 53918.03 88888.00 2008-11-04 12:37:26.905 309 17510.70 100.70 53918.01 88888.00 2008-11-04 12:37:27.405 309 17510.72 100.69 53918.01 88888.00 2008-11-04 12:37:27.905 309 17510.64 100.67 53918.04 88888.00 2008-11-04 12:37:28.405 309 17510.61 100.70 53917.98 88888.00 2008-11-04 12:37:28.905 309 17510.57 100.68 53917.91 88888.00 2008-11-04 12:37:29.405 309 17510.61 100.61 53917.93 88888.00 2008-11-04 12:37:29.905 309 17510.70 100.71 53917.94 88888.00 2008-11-04 12:37:30.405 309 17510.67 100.74 53917.92 88888.00 2008-11-04 12:37:30.905 309 17510.69 100.77 53917.89 88888.00 2008-11-04 12:37:31.405 309 17510.66 100.69 53917.86 88888.00 2008-11-04 12:37:31.905 309 17510.64 100.66 53917.89 88888.00 2008-11-04 12:37:32.405 309 17510.63 100.68 53917.93 88888.00 2008-11-04 12:37:32.905 309 17510.64 100.70 53918.10 88888.00 2008-11-04 12:37:33.405 309 17510.67 100.68 53918.17 88888.00 2008-11-04 12:37:33.905 309 17510.58 100.71 53918.17 88888.00 2008-11-04 12:37:34.405 309 17510.52 100.73 53918.13 88888.00 2008-11-04 12:37:34.905 309 17510.59 100.75 53918.03 88888.00 2008-11-04 12:37:35.405 309 17510.67 100.73 53917.84 88888.00 2008-11-04 12:37:35.905 309 17510.67 100.71 53917.90 88888.00 2008-11-04 12:37:36.405 309 17510.64 100.74 53917.94 88888.00 2008-11-04 12:37:36.905 309 17510.66 100.73 53917.97 88888.00 2008-11-04 12:37:37.405 309 17510.69 100.78 53918.00 88888.00 2008-11-04 12:37:37.905 309 17510.62 100.79 53917.98 88888.00 2008-11-04 12:37:38.405 309 17510.52 100.85 53917.92 88888.00 2008-11-04 12:37:38.905 309 17510.53 100.83 53917.83 88888.00 2008-11-04 12:37:39.405 309 17510.61 100.82 53917.91 88888.00 2008-11-04 12:37:39.905 309 17510.62 100.75 53917.82 88888.00 2008-11-04 12:37:40.405 309 17510.68 100.74 53917.72 88888.00 2008-11-04 12:37:40.905 309 17510.67 100.78 53917.76 88888.00 2008-11-04 12:37:41.405 309 17510.68 100.80 53917.81 88888.00 2008-11-04 12:37:41.905 309 17510.76 100.78 53917.96 88888.00 2008-11-04 12:37:42.405 309 17510.74 100.79 53918.01 88888.00 2008-11-04 12:37:42.905 309 17510.73 100.69 53918.09 88888.00 2008-11-04 12:37:43.405 309 17510.77 100.64 53918.04 88888.00 2008-11-04 12:37:43.905 309 17510.74 100.55 53918.04 88888.00 2008-11-04 12:37:44.405 309 17510.77 100.61 53918.06 88888.00 2008-11-04 12:37:44.905 309 17510.78 100.64 53917.98 88888.00 2008-11-04 12:37:45.405 309 17510.73 100.59 53917.96 88888.00 2008-11-04 12:37:45.905 309 17510.66 100.63 53918.07 88888.00 2008-11-04 12:37:46.405 309 17510.64 100.66 53918.10 88888.00 2008-11-04 12:37:46.905 309 17510.67 100.64 53918.08 88888.00 2008-11-04 12:37:47.405 309 17510.64 100.66 53918.01 88888.00 2008-11-04 12:37:47.905 309 17510.62 100.73 53918.07 88888.00 2008-11-04 12:37:48.405 309 17510.71 100.68 53918.12 88888.00 2008-11-04 12:37:48.905 309 17510.76 100.65 53918.07 88888.00 2008-11-04 12:37:49.405 309 17510.76 100.63 53918.08 88888.00 2008-11-04 12:37:49.905 309 17510.70 100.65 53918.21 88888.00 2008-11-04 12:37:50.405 309 17510.70 100.58 53918.25 88888.00 2008-11-04 12:37:50.905 309 17510.60 100.55 53918.17 88888.00 2008-11-04 12:37:51.405 309 17510.55 100.59 53918.16 88888.00 2008-11-04 12:37:51.905 309 17510.59 100.57 53918.21 88888.00 2008-11-04 12:37:52.405 309 17510.60 100.55 53918.25 88888.00 2008-11-04 12:37:52.905 309 17510.57 100.55 53918.10 88888.00 2008-11-04 12:37:53.405 309 17510.64 100.57 53918.10 88888.00 2008-11-04 12:37:53.905 309 17510.63 100.55 53918.16 88888.00 2008-11-04 12:37:54.405 309 17510.56 100.51 53918.21 88888.00 2008-11-04 12:37:54.905 309 17510.61 100.53 53918.23 88888.00 2008-11-04 12:37:55.405 309 17510.72 100.57 53918.28 88888.00 2008-11-04 12:37:55.905 309 17510.64 100.53 53918.20 88888.00 2008-11-04 12:37:56.405 309 17510.66 100.50 53918.08 88888.00 2008-11-04 12:37:56.905 309 17510.61 100.49 53918.17 88888.00 2008-11-04 12:37:57.405 309 17510.60 100.49 53918.10 88888.00 2008-11-04 12:37:57.905 309 17510.61 100.50 53918.06 88888.00 2008-11-04 12:37:58.405 309 17510.69 100.46 53918.04 88888.00 2008-11-04 12:37:58.905 309 17510.62 100.47 53918.03 88888.00 2008-11-04 12:37:59.405 309 17510.57 100.43 53918.10 88888.00 2008-11-04 12:37:59.905 309 17510.68 100.40 53918.06 88888.00 2008-11-04 12:38:00.405 309 17510.69 100.39 53918.08 88888.00 2008-11-04 12:38:00.905 309 17510.70 100.44 53918.08 88888.00 2008-11-04 12:38:01.405 309 17510.76 100.40 53918.04 88888.00 2008-11-04 12:38:01.905 309 17510.67 100.37 53918.18 88888.00 2008-11-04 12:38:02.405 309 17510.64 100.40 53918.19 88888.00 2008-11-04 12:38:02.905 309 17510.58 100.46 53918.23 88888.00 2008-11-04 12:38:03.405 309 17510.64 100.36 53918.26 88888.00 2008-11-04 12:38:03.905 309 17510.62 100.31 53918.27 88888.00 2008-11-04 12:38:04.405 309 17510.62 100.37 53918.27 88888.00 2008-11-04 12:38:04.905 309 17510.61 100.32 53918.17 88888.00 2008-11-04 12:38:05.405 309 17510.58 100.31 53918.13 88888.00 2008-11-04 12:38:05.905 309 17510.59 100.28 53918.16 88888.00 2008-11-04 12:38:06.405 309 17510.60 100.28 53918.21 88888.00 2008-11-04 12:38:06.905 309 17510.61 100.26 53918.23 88888.00 2008-11-04 12:38:07.405 309 17510.59 100.19 53918.31 88888.00 2008-11-04 12:38:07.905 309 17510.53 100.19 53918.35 88888.00 2008-11-04 12:38:08.405 309 17510.53 100.19 53918.27 88888.00 2008-11-04 12:38:08.905 309 17510.66 100.19 53918.23 88888.00 2008-11-04 12:38:09.405 309 17510.63 100.16 53918.21 88888.00 2008-11-04 12:38:09.905 309 17510.59 100.14 53918.16 88888.00 2008-11-04 12:38:10.405 309 17510.55 100.12 53918.16 88888.00 2008-11-04 12:38:10.905 309 17510.61 100.01 53918.09 88888.00 2008-11-04 12:38:11.405 309 17510.63 100.01 53918.07 88888.00 2008-11-04 12:38:11.905 309 17510.62 100.07 53918.04 88888.00 2008-11-04 12:38:12.405 309 17510.59 100.06 53918.14 88888.00 2008-11-04 12:38:12.905 309 17510.55 100.01 53918.13 88888.00 2008-11-04 12:38:13.405 309 17510.57 100.02 53918.13 88888.00 2008-11-04 12:38:13.905 309 17510.59 100.07 53918.19 88888.00 2008-11-04 12:38:14.405 309 17510.63 100.06 53918.10 88888.00 2008-11-04 12:38:14.905 309 17510.67 100.00 53918.10 88888.00 2008-11-04 12:38:15.405 309 17510.66 100.02 53918.20 88888.00 2008-11-04 12:38:15.905 309 17510.69 100.07 53918.21 88888.00 2008-11-04 12:38:16.405 309 17510.72 100.01 53918.12 88888.00 2008-11-04 12:38:16.905 309 17510.74 99.98 53918.12 88888.00 2008-11-04 12:38:17.405 309 17510.89 100.00 53918.05 88888.00 2008-11-04 12:38:17.905 309 17510.76 100.01 53918.10 88888.00 2008-11-04 12:38:18.405 309 17510.72 99.98 53918.23 88888.00 2008-11-04 12:38:18.905 309 17510.74 99.89 53918.14 88888.00 2008-11-04 12:38:19.405 309 17510.72 99.95 53918.18 88888.00 2008-11-04 12:38:19.905 309 17510.69 99.97 53918.24 88888.00 2008-11-04 12:38:20.405 309 17510.73 99.99 53918.25 88888.00 2008-11-04 12:38:20.905 309 17510.77 100.00 53918.24 88888.00 2008-11-04 12:38:21.405 309 17510.83 99.95 53918.34 88888.00 2008-11-04 12:38:21.905 309 17510.77 99.95 53918.28 88888.00 2008-11-04 12:38:22.405 309 17510.78 99.96 53918.25 88888.00 2008-11-04 12:38:22.905 309 17510.80 99.95 53918.29 88888.00 2008-11-04 12:38:23.405 309 17510.84 99.95 53918.24 88888.00 2008-11-04 12:38:23.905 309 17510.89 99.97 53918.18 88888.00 2008-11-04 12:38:24.405 309 17510.82 99.97 53918.05 88888.00 2008-11-04 12:38:24.905 309 17510.80 99.96 53918.04 88888.00 2008-11-04 12:38:25.405 309 17510.79 99.91 53918.16 88888.00 2008-11-04 12:38:25.905 309 17510.87 99.86 53918.14 88888.00 2008-11-04 12:38:26.405 309 17510.88 99.87 53918.15 88888.00 2008-11-04 12:38:26.905 309 17510.84 99.87 53918.07 88888.00 2008-11-04 12:38:27.405 309 17510.82 99.78 53918.09 88888.00 2008-11-04 12:38:27.905 309 17510.93 99.71 53918.06 88888.00 2008-11-04 12:38:28.405 309 17510.96 99.75 53917.95 88888.00 2008-11-04 12:38:28.905 309 17510.96 99.71 53918.03 88888.00 2008-11-04 12:38:29.405 309 17510.88 99.68 53918.20 88888.00 2008-11-04 12:38:29.905 309 17510.96 99.70 53918.21 88888.00 2008-11-04 12:38:30.405 309 17511.03 99.72 53918.21 88888.00 2008-11-04 12:38:30.905 309 17511.00 99.72 53918.21 88888.00 2008-11-04 12:38:31.405 309 17510.98 99.67 53918.12 88888.00 2008-11-04 12:38:31.905 309 17511.10 99.67 53918.16 88888.00 2008-11-04 12:38:32.405 309 17511.13 99.68 53918.16 88888.00 2008-11-04 12:38:32.905 309 17511.13 99.67 53918.17 88888.00 2008-11-04 12:38:33.405 309 17511.20 99.67 53918.15 88888.00 2008-11-04 12:38:33.905 309 17511.15 99.59 53918.12 88888.00 2008-11-04 12:38:34.405 309 17511.14 99.53 53918.16 88888.00 2008-11-04 12:38:34.905 309 17511.20 99.54 53918.06 88888.00 2008-11-04 12:38:35.405 309 17511.21 99.61 53918.02 88888.00 2008-11-04 12:38:35.905 309 17511.29 99.59 53917.95 88888.00 2008-11-04 12:38:36.405 309 17511.34 99.49 53918.02 88888.00 2008-11-04 12:38:36.905 309 17511.29 99.50 53917.97 88888.00 2008-11-04 12:38:37.405 309 17511.33 99.49 53918.04 88888.00 2008-11-04 12:38:37.905 309 17511.38 99.51 53918.08 88888.00 2008-11-04 12:38:38.405 309 17511.22 99.48 53918.18 88888.00 2008-11-04 12:38:38.905 309 17511.19 99.41 53918.09 88888.00 2008-11-04 12:38:39.405 309 17511.24 99.43 53918.05 88888.00 2008-11-04 12:38:39.905 309 17511.27 99.39 53918.06 88888.00 2008-11-04 12:38:40.405 309 17511.40 99.48 53918.10 88888.00 2008-11-04 12:38:40.905 309 17511.42 99.43 53918.15 88888.00 2008-11-04 12:38:41.405 309 17511.43 99.34 53918.13 88888.00 2008-11-04 12:38:41.905 309 17511.34 99.39 53918.07 88888.00 2008-11-04 12:38:42.405 309 17511.39 99.38 53918.03 88888.00 2008-11-04 12:38:42.905 309 17511.43 99.40 53917.98 88888.00 2008-11-04 12:38:43.405 309 17511.47 99.40 53917.97 88888.00 2008-11-04 12:38:43.905 309 17511.55 99.40 53918.03 88888.00 2008-11-04 12:38:44.405 309 17511.70 99.40 53918.08 88888.00 2008-11-04 12:38:44.905 309 17511.74 99.34 53918.06 88888.00 2008-11-04 12:38:45.405 309 17511.64 99.31 53917.98 88888.00 2008-11-04 12:38:45.905 309 17511.56 99.24 53917.94 88888.00 2008-11-04 12:38:46.405 309 17511.69 99.21 53917.91 88888.00 2008-11-04 12:38:46.905 309 17511.72 99.21 53917.95 88888.00 2008-11-04 12:38:47.405 309 17511.69 99.24 53917.87 88888.00 2008-11-04 12:38:47.905 309 17511.75 99.28 53917.94 88888.00 2008-11-04 12:38:48.405 309 17511.72 99.33 53917.93 88888.00 2008-11-04 12:38:48.905 309 17511.84 99.37 53917.96 88888.00 2008-11-04 12:38:49.405 309 17511.80 99.39 53917.87 88888.00 2008-11-04 12:38:49.905 309 17511.76 99.29 53917.80 88888.00 2008-11-04 12:38:50.405 309 17511.76 99.23 53917.90 88888.00 2008-11-04 12:38:50.905 309 17511.75 99.21 53917.96 88888.00 2008-11-04 12:38:51.405 309 17511.71 99.21 53917.93 88888.00 2008-11-04 12:38:51.905 309 17511.73 99.22 53917.90 88888.00 2008-11-04 12:38:52.402 309 17511.80 99.26 53917.89 88888.00 2008-11-04 12:38:52.902 309 17511.82 99.21 53917.85 88888.00 2008-11-04 12:38:53.402 309 17511.93 99.14 53917.96 88888.00 2008-11-04 12:38:53.902 309 17511.90 99.14 53918.02 88888.00 2008-11-04 12:38:54.402 309 17511.82 99.11 53917.97 88888.00 2008-11-04 12:38:54.902 309 17511.78 99.11 53917.89 88888.00 2008-11-04 12:38:55.402 309 17511.88 99.19 53917.90 88888.00 2008-11-04 12:38:55.902 309 17511.85 99.13 53917.80 88888.00 2008-11-04 12:38:56.402 309 17511.81 99.09 53917.75 88888.00 2008-11-04 12:38:56.902 309 17511.81 99.07 53917.75 88888.00 2008-11-04 12:38:57.402 309 17511.80 99.09 53917.78 88888.00 2008-11-04 12:38:57.902 309 17511.85 99.10 53917.83 88888.00 2008-11-04 12:38:58.402 309 17511.91 99.09 53917.91 88888.00 2008-11-04 12:38:58.902 309 17511.93 99.02 53917.90 88888.00 2008-11-04 12:38:59.402 309 17511.93 99.09 53917.95 88888.00 2008-11-04 12:38:59.902 309 17511.82 99.07 53917.96 88888.00 2008-11-04 12:39:00.402 309 17511.83 99.02 53917.91 88888.00 2008-11-04 12:39:00.902 309 17511.89 99.02 53917.78 88888.00 2008-11-04 12:39:01.402 309 17511.93 99.09 53917.72 88888.00 2008-11-04 12:39:01.902 309 17511.92 99.07 53917.79 88888.00 2008-11-04 12:39:02.402 309 17511.91 99.10 53917.91 88888.00 2008-11-04 12:39:02.902 309 17511.91 99.10 53917.87 88888.00 2008-11-04 12:39:03.402 309 17511.89 99.12 53917.86 88888.00 2008-11-04 12:39:03.902 309 17511.96 99.12 53917.86 88888.00 2008-11-04 12:39:04.402 309 17512.01 99.10 53917.93 88888.00 2008-11-04 12:39:04.902 309 17511.93 99.12 53917.93 88888.00 2008-11-04 12:39:05.402 309 17511.98 99.10 53917.85 88888.00 2008-11-04 12:39:05.902 309 17512.12 99.09 53917.80 88888.00 2008-11-04 12:39:06.402 309 17512.19 99.08 53917.87 88888.00 2008-11-04 12:39:06.902 309 17512.19 99.10 53917.82 88888.00 2008-11-04 12:39:07.402 309 17512.10 99.07 53917.83 88888.00 2008-11-04 12:39:07.902 309 17512.06 99.05 53917.81 88888.00 2008-11-04 12:39:08.402 309 17512.04 99.08 53917.76 88888.00 2008-11-04 12:39:08.902 309 17512.06 99.15 53917.83 88888.00 2008-11-04 12:39:09.402 309 17512.10 99.18 53917.79 88888.00 2008-11-04 12:39:09.902 309 17512.09 99.14 53917.82 88888.00 2008-11-04 12:39:10.402 309 17512.09 99.15 53917.84 88888.00 2008-11-04 12:39:10.902 309 17512.05 99.13 53917.82 88888.00 2008-11-04 12:39:11.402 309 17512.05 99.14 53917.95 88888.00 2008-11-04 12:39:11.902 309 17512.03 99.11 53917.92 88888.00 2008-11-04 12:39:12.402 309 17512.02 99.15 53917.84 88888.00 2008-11-04 12:39:12.902 309 17512.03 99.23 53917.84 88888.00 2008-11-04 12:39:13.402 309 17512.00 99.23 53917.94 88888.00 2008-11-04 12:39:13.902 309 17511.99 99.22 53917.93 88888.00 2008-11-04 12:39:14.402 309 17512.01 99.19 53917.86 88888.00 2008-11-04 12:39:14.902 309 17511.98 99.20 53917.81 88888.00 2008-11-04 12:39:15.402 309 17511.98 99.20 53917.91 88888.00 2008-11-04 12:39:15.902 309 17512.02 99.21 53917.84 88888.00 2008-11-04 12:39:16.402 309 17512.02 99.24 53917.84 88888.00 2008-11-04 12:39:16.902 309 17512.00 99.18 53917.75 88888.00 2008-11-04 12:39:17.402 309 17512.03 99.15 53917.70 88888.00 2008-11-04 12:39:17.902 309 17512.06 99.19 53917.73 88888.00 2008-11-04 12:39:18.402 309 17512.09 99.19 53917.78 88888.00 2008-11-04 12:39:18.902 309 17512.09 99.18 53917.89 88888.00 2008-11-04 12:39:19.402 309 17512.04 99.22 53917.82 88888.00 2008-11-04 12:39:19.902 309 17512.13 99.22 53917.82 88888.00 2008-11-04 12:39:20.402 309 17512.14 99.22 53917.81 88888.00 2008-11-04 12:39:20.902 309 17512.13 99.26 53917.83 88888.00 2008-11-04 12:39:21.402 309 17512.13 99.22 53917.87 88888.00 2008-11-04 12:39:21.902 309 17512.14 99.23 53917.87 88888.00 2008-11-04 12:39:22.402 309 17512.10 99.23 53917.86 88888.00 2008-11-04 12:39:22.902 309 17512.11 99.18 53917.91 88888.00 2008-11-04 12:39:23.402 309 17512.20 99.23 53917.93 88888.00 2008-11-04 12:39:23.902 309 17512.19 99.23 53917.79 88888.00 2008-11-04 12:39:24.402 309 17512.20 99.26 53917.80 88888.00 2008-11-04 12:39:24.902 309 17512.19 99.28 53917.89 88888.00 2008-11-04 12:39:25.402 309 17512.25 99.32 53917.93 88888.00 2008-11-04 12:39:25.902 309 17512.31 99.22 53917.87 88888.00 2008-11-04 12:39:26.402 309 17512.29 99.20 53917.81 88888.00 2008-11-04 12:39:26.902 309 17512.31 99.23 53917.74 88888.00 2008-11-04 12:39:27.402 309 17512.32 99.24 53917.72 88888.00 2008-11-04 12:39:27.902 309 17512.31 99.14 53917.75 88888.00 2008-11-04 12:39:28.402 309 17512.33 99.15 53917.72 88888.00 2008-11-04 12:39:28.902 309 17512.42 99.19 53917.69 88888.00 2008-11-04 12:39:29.402 309 17512.36 99.12 53917.70 88888.00 2008-11-04 12:39:29.902 309 17512.36 99.02 53917.61 88888.00 2008-11-04 12:39:30.402 309 17512.27 99.02 53917.59 88888.00 2008-11-04 12:39:30.902 309 17512.26 98.99 53917.74 88888.00 2008-11-04 12:39:31.402 309 17512.29 99.01 53917.82 88888.00 2008-11-04 12:39:31.902 309 17512.27 98.99 53917.72 88888.00 2008-11-04 12:39:32.402 309 17512.25 98.94 53917.64 88888.00 2008-11-04 12:39:32.902 309 17512.22 99.03 53917.62 88888.00 2008-11-04 12:39:33.402 309 17512.24 99.08 53917.70 88888.00 2008-11-04 12:39:33.902 309 17512.26 99.09 53917.79 88888.00 2008-11-04 12:39:34.402 309 17512.31 99.10 53917.81 88888.00 2008-11-04 12:39:34.902 309 17512.36 99.09 53917.82 88888.00 2008-11-04 12:39:35.402 309 17512.34 99.02 53917.81 88888.00 2008-11-04 12:39:35.902 309 17512.31 99.04 53917.85 88888.00 2008-11-04 12:39:36.402 309 17512.25 99.07 53917.78 88888.00 2008-11-04 12:39:36.902 309 17512.27 99.00 53917.82 88888.00 2008-11-04 12:39:37.402 309 17512.27 99.01 53917.89 88888.00 2008-11-04 12:39:37.902 309 17512.21 99.03 53917.89 88888.00 2008-11-04 12:39:38.402 309 17512.20 98.98 53917.85 88888.00 2008-11-04 12:39:38.902 309 17512.20 99.00 53917.83 88888.00 2008-11-04 12:39:39.402 309 17512.16 99.03 53917.83 88888.00 2008-11-04 12:39:39.902 309 17512.20 99.03 53917.90 88888.00 2008-11-04 12:39:40.402 309 17512.30 98.99 53917.90 88888.00 2008-11-04 12:39:40.902 309 17512.27 98.95 53917.95 88888.00 2008-11-04 12:39:41.402 309 17512.26 98.93 53917.89 88888.00 2008-11-04 12:39:41.902 309 17512.32 98.99 53917.90 88888.00 2008-11-04 12:39:42.402 309 17512.31 99.02 53917.96 88888.00 2008-11-04 12:39:42.902 309 17512.30 99.00 53917.95 88888.00 2008-11-04 12:39:43.402 309 17512.26 98.93 53917.87 88888.00 2008-11-04 12:39:43.902 309 17512.27 98.88 53917.85 88888.00 2008-11-04 12:39:44.402 309 17512.20 98.93 53917.82 88888.00 2008-11-04 12:39:44.902 309 17512.19 98.93 53917.92 88888.00 2008-11-04 12:39:45.402 309 17512.17 98.87 53917.86 88888.00 2008-11-04 12:39:45.902 309 17512.22 98.82 53917.83 88888.00 2008-11-04 12:39:46.402 309 17512.15 98.82 53917.86 88888.00 2008-11-04 12:39:46.902 309 17512.06 98.79 53917.92 88888.00 2008-11-04 12:39:47.402 309 17512.03 98.76 53917.93 88888.00 2008-11-04 12:39:47.902 309 17511.93 98.83 53917.89 88888.00 2008-11-04 12:39:48.402 309 17511.86 98.85 53917.94 88888.00 2008-11-04 12:39:48.902 309 17512.01 98.85 53917.89 88888.00 2008-11-04 12:39:49.402 309 17512.10 98.75 53917.90 88888.00 2008-11-04 12:39:49.902 309 17512.06 98.76 53917.81 88888.00 2008-11-04 12:39:50.402 309 17511.96 98.76 53917.90 88888.00 2008-11-04 12:39:50.902 309 17511.96 98.75 53917.96 88888.00 2008-11-04 12:39:51.402 309 17511.90 98.70 53917.96 88888.00 2008-11-04 12:39:51.902 309 17511.88 98.73 53918.02 88888.00 2008-11-04 12:39:52.402 309 17511.81 98.76 53918.07 88888.00 2008-11-04 12:39:52.902 309 17511.81 98.76 53918.05 88888.00 2008-11-04 12:39:53.402 309 17511.83 98.79 53918.05 88888.00 2008-11-04 12:39:53.902 309 17511.81 98.79 53918.06 88888.00 2008-11-04 12:39:54.402 309 17511.78 98.76 53918.18 88888.00 2008-11-04 12:39:54.902 309 17511.72 98.78 53918.24 88888.00 2008-11-04 12:39:55.402 309 17511.60 98.78 53918.14 88888.00 2008-11-04 12:39:55.902 309 17511.58 98.84 53918.19 88888.00 2008-11-04 12:39:56.402 309 17511.61 98.81 53918.17 88888.00 2008-11-04 12:39:56.902 309 17511.63 98.81 53918.13 88888.00 2008-11-04 12:39:57.402 309 17511.64 98.78 53918.12 88888.00 2008-11-04 12:39:57.902 309 17511.63 98.82 53918.13 88888.00 2008-11-04 12:39:58.402 309 17511.53 98.82 53918.17 88888.00 2008-11-04 12:39:58.902 309 17511.55 98.89 53918.16 88888.00 2008-11-04 12:39:59.402 309 17511.48 98.84 53918.08 88888.00 2008-11-04 12:39:59.902 309 17511.39 98.73 53918.15 88888.00 2008-11-04 12:40:00.402 309 17511.34 98.78 53918.20 88888.00 2008-11-04 12:40:00.902 309 17511.33 98.84 53918.20 88888.00 2008-11-04 12:40:01.402 309 17511.38 98.87 53918.17 88888.00 2008-11-04 12:40:01.902 309 17511.24 98.87 53918.26 88888.00 2008-11-04 12:40:02.402 309 17511.14 98.85 53918.30 88888.00 2008-11-04 12:40:02.902 309 17511.20 98.84 53918.20 88888.00 2008-11-04 12:40:03.402 309 17511.20 98.88 53918.18 88888.00 2008-11-04 12:40:03.902 309 17511.15 98.85 53918.15 88888.00 2008-11-04 12:40:04.402 309 17511.19 98.84 53918.01 88888.00 2008-11-04 12:40:04.902 309 17511.12 98.85 53918.06 88888.00 2008-11-04 12:40:05.402 309 17511.17 98.88 53918.07 88888.00 2008-11-04 12:40:05.902 309 17511.14 98.88 53918.15 88888.00 2008-11-04 12:40:06.402 309 17511.12 98.82 53918.08 88888.00 2008-11-04 12:40:06.902 309 17511.11 98.85 53918.04 88888.00 2008-11-04 12:40:07.402 309 17511.12 98.88 53918.06 88888.00 2008-11-04 12:40:07.902 309 17511.10 98.88 53918.04 88888.00 2008-11-04 12:40:08.402 309 17511.03 98.92 53918.05 88888.00 2008-11-04 12:40:08.902 309 17510.94 98.89 53918.09 88888.00 2008-11-04 12:40:09.402 309 17510.97 98.91 53918.17 88888.00 2008-11-04 12:40:09.902 309 17510.96 98.95 53918.16 88888.00 2008-11-04 12:40:10.402 309 17510.91 99.02 53918.10 88888.00 2008-11-04 12:40:10.902 309 17510.93 99.02 53918.10 88888.00 2008-11-04 12:40:11.402 309 17510.92 98.99 53918.07 88888.00 2008-11-04 12:40:11.902 309 17510.94 99.01 53918.13 88888.00 2008-11-04 12:40:12.402 309 17510.94 99.01 53918.08 88888.00 2008-11-04 12:40:12.902 309 17510.86 98.98 53918.15 88888.00 2008-11-04 12:40:13.402 309 17510.80 98.99 53918.24 88888.00 2008-11-04 12:40:13.902 309 17510.79 99.05 53918.18 88888.00 2008-11-04 12:40:14.402 309 17510.82 99.12 53918.27 88888.00 2008-11-04 12:40:14.902 309 17510.74 99.21 53918.29 88888.00 2008-11-04 12:40:15.402 309 17510.72 99.19 53918.25 88888.00 2008-11-04 12:40:15.902 309 17510.77 99.15 53918.24 88888.00 2008-11-04 12:40:16.402 309 17510.72 99.21 53918.29 88888.00 2008-11-04 12:40:16.902 309 17510.66 99.20 53918.31 88888.00 2008-11-04 12:40:17.402 309 17510.71 99.17 53918.20 88888.00 2008-11-04 12:40:17.902 309 17510.69 99.22 53918.28 88888.00 2008-11-04 12:40:18.402 309 17510.64 99.29 53918.30 88888.00 2008-11-04 12:40:18.902 309 17510.70 99.23 53918.26 88888.00 2008-11-04 12:40:19.402 309 17510.70 99.27 53918.28 88888.00 2008-11-04 12:40:19.902 309 17510.69 99.33 53918.23 88888.00 2008-11-04 12:40:20.402 309 17510.61 99.36 53918.21 88888.00 2008-11-04 12:40:20.902 309 17510.63 99.39 53918.23 88888.00 2008-11-04 12:40:21.402 309 17510.67 99.34 53918.19 88888.00 2008-11-04 12:40:21.902 309 17510.59 99.37 53918.18 88888.00 2008-11-04 12:40:22.402 309 17510.61 99.42 53918.23 88888.00 2008-11-04 12:40:22.902 309 17510.55 99.53 53918.21 88888.00 2008-11-04 12:40:23.402 309 17510.51 99.59 53918.17 88888.00 2008-11-04 12:40:23.902 309 17510.48 99.63 53918.30 88888.00 2008-11-04 12:40:24.402 309 17510.36 99.58 53918.34 88888.00 2008-11-04 12:40:24.902 309 17510.31 99.61 53918.31 88888.00 2008-11-04 12:40:25.402 309 17510.33 99.60 53918.29 88888.00 2008-11-04 12:40:25.902 309 17510.40 99.60 53918.23 88888.00 2008-11-04 12:40:26.402 309 17510.36 99.57 53918.16 88888.00 2008-11-04 12:40:26.902 309 17510.41 99.72 53918.24 88888.00 2008-11-04 12:40:27.402 309 17510.46 99.81 53918.28 88888.00 2008-11-04 12:40:27.902 309 17510.40 99.87 53918.20 88888.00 2008-11-04 12:40:28.402 309 17510.39 99.95 53918.23 88888.00 2008-11-04 12:40:28.902 309 17510.38 99.95 53918.25 88888.00 2008-11-04 12:40:29.402 309 17510.38 99.91 53918.25 88888.00 2008-11-04 12:40:29.902 309 17510.28 99.98 53918.23 88888.00 2008-11-04 12:40:30.402 309 17510.25 100.07 53918.24 88888.00 2008-11-04 12:40:30.902 309 17510.31 100.06 53918.24 88888.00 2008-11-04 12:40:31.402 309 17510.31 100.02 53918.20 88888.00 2008-11-04 12:40:31.902 309 17510.22 100.08 53918.25 88888.00 2008-11-04 12:40:32.402 309 17510.26 100.10 53918.24 88888.00 2008-11-04 12:40:32.902 309 17510.19 100.14 53918.28 88888.00 2008-11-04 12:40:33.402 309 17510.21 100.15 53918.36 88888.00 2008-11-04 12:40:33.902 309 17510.21 100.14 53918.32 88888.00 2008-11-04 12:40:34.402 309 17510.22 100.12 53918.36 88888.00 2008-11-04 12:40:34.902 309 17510.20 100.15 53918.32 88888.00 2008-11-04 12:40:35.402 309 17510.22 100.19 53918.23 88888.00 2008-11-04 12:40:35.902 309 17510.16 100.21 53918.25 88888.00 2008-11-04 12:40:36.402 309 17510.15 100.17 53918.26 88888.00 2008-11-04 12:40:36.902 309 17510.18 100.19 53918.26 88888.00 2008-11-04 12:40:37.402 309 17510.22 100.12 53918.32 88888.00 2008-11-04 12:40:37.902 309 17510.13 100.05 53918.35 88888.00 2008-11-04 12:40:38.402 309 17510.09 100.09 53918.40 88888.00 2008-11-04 12:40:38.902 309 17510.10 100.15 53918.43 88888.00 2008-11-04 12:40:39.402 309 17510.11 100.20 53918.45 88888.00 2008-11-04 12:40:39.902 309 17510.20 100.21 53918.34 88888.00 2008-11-04 12:40:40.402 309 17510.28 100.19 53918.32 88888.00 2008-11-04 12:40:40.902 309 17510.22 100.17 53918.28 88888.00 2008-11-04 12:40:41.402 309 17510.21 100.18 53918.32 88888.00 2008-11-04 12:40:41.902 309 17510.23 100.17 53918.31 88888.00 2008-11-04 12:40:42.402 309 17510.26 100.15 53918.26 88888.00 2008-11-04 12:40:42.902 309 17510.27 100.15 53918.26 88888.00 2008-11-04 12:40:43.402 309 17510.27 100.08 53918.26 88888.00 2008-11-04 12:40:43.902 309 17510.22 100.12 53918.30 88888.00 2008-11-04 12:40:44.402 309 17510.23 100.15 53918.21 88888.00 2008-11-04 12:40:44.902 309 17510.18 100.14 53918.24 88888.00 2008-11-04 12:40:45.402 309 17510.17 100.21 53918.32 88888.00 2008-11-04 12:40:45.902 309 17510.25 100.26 53918.37 88888.00 2008-11-04 12:40:46.402 309 17510.36 100.25 53918.29 88888.00 2008-11-04 12:40:46.902 309 17510.45 100.22 53918.28 88888.00 2008-11-04 12:40:47.402 309 17510.46 100.22 53918.32 88888.00 2008-11-04 12:40:47.902 309 17510.53 100.22 53918.30 88888.00 2008-11-04 12:40:48.402 309 17510.48 100.20 53918.23 88888.00 2008-11-04 12:40:48.902 309 17510.45 100.25 53918.12 88888.00 2008-11-04 12:40:49.402 309 17510.47 100.27 53918.15 88888.00 2008-11-04 12:40:49.902 309 17510.45 100.25 53918.21 88888.00 2008-11-04 12:40:50.402 309 17510.48 100.25 53918.16 88888.00 2008-11-04 12:40:50.902 309 17510.48 100.26 53918.24 88888.00 2008-11-04 12:40:51.402 309 17510.40 100.27 53918.26 88888.00 2008-11-04 12:40:51.902 309 17510.43 100.28 53918.19 88888.00 2008-11-04 12:40:52.402 309 17510.48 100.26 53918.07 88888.00 2008-11-04 12:40:52.902 309 17510.48 100.28 53918.08 88888.00 2008-11-04 12:40:53.402 309 17510.49 100.28 53918.17 88888.00 2008-11-04 12:40:53.902 309 17510.42 100.32 53918.24 88888.00 2008-11-04 12:40:54.402 309 17510.43 100.22 53918.21 88888.00 2008-11-04 12:40:54.902 309 17510.41 100.15 53918.21 88888.00 2008-11-04 12:40:55.402 309 17510.43 100.16 53918.14 88888.00 2008-11-04 12:40:55.902 309 17510.49 100.14 53918.10 88888.00 2008-11-04 12:40:56.402 309 17510.43 100.16 53918.13 88888.00 2008-11-04 12:40:56.902 309 17510.46 100.17 53918.13 88888.00 2008-11-04 12:40:57.402 309 17510.51 100.17 53918.18 88888.00 2008-11-04 12:40:57.902 309 17510.49 100.19 53918.14 88888.00 2008-11-04 12:40:58.402 309 17510.46 100.19 53918.21 88888.00 2008-11-04 12:40:58.902 309 17510.55 100.17 53918.27 88888.00 2008-11-04 12:40:59.402 309 17510.52 100.18 53918.20 88888.00 2008-11-04 12:40:59.902 309 17510.49 100.18 53918.12 88888.00 2008-11-04 12:41:00.402 309 17510.51 100.17 53918.16 88888.00 2008-11-04 12:41:00.902 309 17510.53 100.21 53918.15 88888.00 2008-11-04 12:41:01.402 309 17510.55 100.22 53918.25 88888.00 2008-11-04 12:41:01.902 309 17510.45 100.18 53918.29 88888.00 2008-11-04 12:41:02.402 309 17510.48 100.24 53918.28 88888.00 2008-11-04 12:41:02.902 309 17510.60 100.16 53918.25 88888.00 2008-11-04 12:41:03.402 309 17510.52 100.20 53918.25 88888.00 2008-11-04 12:41:03.902 309 17510.43 100.21 53918.18 88888.00 2008-11-04 12:41:04.402 309 17510.45 100.14 53918.13 88888.00 2008-11-04 12:41:04.902 309 17510.57 100.16 53918.08 88888.00 2008-11-04 12:41:05.402 309 17510.56 100.14 53918.10 88888.00 2008-11-04 12:41:05.902 309 17510.49 100.18 53918.19 88888.00 2008-11-04 12:41:06.402 309 17510.52 100.19 53918.24 88888.00 2008-11-04 12:41:06.902 309 17510.52 100.14 53918.24 88888.00 2008-11-04 12:41:07.402 309 17510.48 100.17 53918.23 88888.00 2008-11-04 12:41:07.902 309 17510.52 100.20 53918.21 88888.00 2008-11-04 12:41:08.402 309 17510.51 100.19 53918.25 88888.00 2008-11-04 12:41:08.902 309 17510.51 100.21 53918.19 88888.00 2008-11-04 12:41:09.402 309 17510.50 100.19 53918.10 88888.00 2008-11-04 12:41:09.902 309 17510.53 100.20 53918.12 88888.00 2008-11-04 12:41:10.402 309 17510.62 100.15 53918.19 88888.00 2008-11-04 12:41:10.902 309 17510.58 100.15 53918.32 88888.00 2008-11-04 12:41:11.402 309 17510.51 100.16 53918.25 88888.00 2008-11-04 12:41:11.902 309 17510.55 100.11 53918.24 88888.00 2008-11-04 12:41:12.402 309 17510.66 100.10 53918.19 88888.00 2008-11-04 12:41:12.902 309 17510.69 100.08 53918.16 88888.00 2008-11-04 12:41:13.402 309 17510.70 100.01 53918.23 88888.00 2008-11-04 12:41:13.902 309 17510.64 99.99 53918.25 88888.00 2008-11-04 12:41:14.402 309 17510.68 99.93 53918.21 88888.00 2008-11-04 12:41:14.902 309 17510.69 100.02 53918.31 88888.00 2008-11-04 12:41:15.402 309 17510.69 100.02 53918.32 88888.00 2008-11-04 12:41:15.902 309 17510.64 100.02 53918.27 88888.00 2008-11-04 12:41:16.402 309 17510.68 100.06 53918.25 88888.00 2008-11-04 12:41:16.902 309 17510.74 99.98 53918.25 88888.00 2008-11-04 12:41:17.402 309 17510.68 99.91 53918.27 88888.00 2008-11-04 12:41:17.902 309 17510.73 99.96 53918.30 88888.00 2008-11-04 12:41:18.402 309 17510.80 99.91 53918.29 88888.00 2008-11-04 12:41:18.902 309 17510.78 99.90 53918.34 88888.00 2008-11-04 12:41:19.402 309 17510.74 99.88 53918.31 88888.00 2008-11-04 12:41:19.902 309 17510.71 99.86 53918.30 88888.00 2008-11-04 12:41:20.402 309 17510.70 99.88 53918.27 88888.00 2008-11-04 12:41:20.902 309 17510.74 99.89 53918.26 88888.00 2008-11-04 12:41:21.402 309 17510.82 99.82 53918.25 88888.00 2008-11-04 12:41:21.902 309 17510.84 99.82 53918.27 88888.00 2008-11-04 12:41:22.402 309 17510.86 99.80 53918.28 88888.00 2008-11-04 12:41:22.902 309 17510.84 99.76 53918.29 88888.00 2008-11-04 12:41:23.402 309 17510.86 99.73 53918.18 88888.00 2008-11-04 12:41:23.902 309 17510.97 99.69 53918.21 88888.00 2008-11-04 12:41:24.402 309 17511.03 99.65 53918.24 88888.00 2008-11-04 12:41:24.902 309 17511.13 99.67 53918.15 88888.00 2008-11-04 12:41:25.402 309 17511.27 99.70 53918.21 88888.00 2008-11-04 12:41:25.902 309 17511.18 99.69 53918.16 88888.00 2008-11-04 12:41:26.402 309 17511.15 99.70 53918.19 88888.00 2008-11-04 12:41:26.902 309 17511.18 99.68 53918.25 88888.00 2008-11-04 12:41:27.402 309 17511.19 99.65 53918.25 88888.00 2008-11-04 12:41:27.902 309 17511.07 99.54 53918.25 88888.00 2008-11-04 12:41:28.402 309 17511.10 99.52 53918.16 88888.00 2008-11-04 12:41:28.902 309 17511.17 99.52 53918.20 88888.00 2008-11-04 12:41:29.402 309 17511.19 99.52 53918.18 88888.00 2008-11-04 12:41:29.902 309 17511.14 99.47 53918.12 88888.00 2008-11-04 12:41:30.402 309 17511.15 99.46 53918.07 88888.00 2008-11-04 12:41:30.902 309 17511.20 99.48 53918.06 88888.00 2008-11-04 12:41:31.402 309 17511.27 99.50 53918.09 88888.00 2008-11-04 12:41:31.902 309 17511.29 99.44 53918.17 88888.00 2008-11-04 12:41:32.402 309 17511.30 99.39 53918.19 88888.00 2008-11-04 12:41:32.902 309 17511.28 99.30 53918.19 88888.00 2008-11-04 12:41:33.402 309 17511.30 99.39 53918.16 88888.00 2008-11-04 12:41:33.902 309 17511.32 99.47 53918.18 88888.00 2008-11-04 12:41:34.402 309 17511.32 99.46 53918.17 88888.00 2008-11-04 12:41:34.902 309 17511.30 99.41 53918.14 88888.00 2008-11-04 12:41:35.402 309 17511.35 99.40 53918.16 88888.00 2008-11-04 12:41:35.902 309 17511.35 99.34 53918.16 88888.00 2008-11-04 12:41:36.402 309 17511.32 99.30 53918.02 88888.00 2008-11-04 12:41:36.902 309 17511.34 99.30 53917.95 88888.00 2008-11-04 12:41:37.399 309 17511.37 99.27 53918.12 88888.00 2008-11-04 12:41:37.909 309 17511.37 99.27 53918.10 88888.00 2008-11-04 12:41:38.409 309 17511.33 99.22 53918.15 88888.00 2008-11-04 12:41:38.909 309 17511.33 99.26 53918.13 88888.00 2008-11-04 12:41:39.409 309 17511.38 99.20 53918.05 88888.00 2008-11-04 12:41:39.909 309 17511.35 99.19 53917.94 88888.00 2008-11-04 12:41:40.409 309 17511.37 99.21 53917.96 88888.00 2008-11-04 12:41:40.909 309 17511.42 99.14 53918.00 88888.00 2008-11-04 12:41:41.409 309 17511.50 99.09 53918.06 88888.00 2008-11-04 12:41:41.909 309 17511.44 99.05 53918.10 88888.00 2008-11-04 12:41:42.409 309 17511.42 99.07 53917.94 88888.00 2008-11-04 12:41:42.909 309 17511.44 99.10 53917.84 88888.00 2008-11-04 12:41:43.409 309 17511.45 99.04 53917.84 88888.00 2008-11-04 12:41:43.909 309 17511.32 99.01 53917.87 88888.00 2008-11-04 12:41:44.409 309 17511.32 99.03 53917.89 88888.00 2008-11-04 12:41:44.909 309 17511.33 99.09 53917.96 88888.00 2008-11-04 12:41:45.409 309 17511.35 99.04 53917.85 88888.00 2008-11-04 12:41:45.909 309 17511.33 98.94 53917.82 88888.00 2008-11-04 12:41:46.409 309 17511.40 98.91 53917.86 88888.00 2008-11-04 12:41:46.909 309 17511.50 98.90 53917.91 88888.00 2008-11-04 12:41:47.409 309 17511.47 98.85 53917.96 88888.00 2008-11-04 12:41:47.909 309 17511.48 98.80 53917.95 88888.00 2008-11-04 12:41:48.409 309 17511.51 98.81 53917.90 88888.00 2008-11-04 12:41:48.909 309 17511.50 98.72 53917.84 88888.00 2008-11-04 12:41:49.409 309 17511.56 98.76 53917.86 88888.00 2008-11-04 12:41:49.909 309 17511.56 98.75 53917.83 88888.00 2008-11-04 12:41:50.409 309 17511.53 98.70 53917.87 88888.00 2008-11-04 12:41:50.909 309 17511.53 98.75 53917.91 88888.00 2008-11-04 12:41:51.409 309 17511.59 98.68 53917.95 88888.00 2008-11-04 12:41:51.909 309 17511.58 98.68 53918.04 88888.00 2008-11-04 12:41:52.409 309 17511.59 98.72 53918.02 88888.00 2008-11-04 12:41:52.909 309 17511.64 98.65 53917.92 88888.00 2008-11-04 12:41:53.409 309 17511.64 98.56 53917.91 88888.00 2008-11-04 12:41:53.909 309 17511.72 98.50 53917.98 88888.00 2008-11-04 12:41:54.409 309 17511.74 98.46 53918.05 88888.00 2008-11-04 12:41:54.909 309 17511.73 98.45 53918.04 88888.00 2008-11-04 12:41:55.409 309 17511.75 98.49 53918.01 88888.00 2008-11-04 12:41:55.909 309 17511.68 98.42 53918.07 88888.00 2008-11-04 12:41:56.409 309 17511.65 98.41 53918.03 88888.00 2008-11-04 12:41:56.909 309 17511.64 98.41 53918.08 88888.00 2008-11-04 12:41:57.409 309 17511.71 98.36 53918.07 88888.00 2008-11-04 12:41:57.909 309 17511.82 98.27 53917.98 88888.00 2008-11-04 12:41:58.409 309 17511.79 98.31 53918.06 88888.00 2008-11-04 12:41:58.909 309 17511.75 98.30 53918.03 88888.00 2008-11-04 12:41:59.409 309 17511.82 98.26 53917.89 88888.00 2008-11-04 12:41:59.909 309 17511.81 98.23 53917.82 88888.00 2008-11-04 12:42:00.409 309 17511.88 98.17 53917.82 88888.00 2008-11-04 12:42:00.909 309 17511.89 98.17 53917.79 88888.00 2008-11-04 12:42:01.409 309 17511.85 98.13 53917.90 88888.00 2008-11-04 12:42:01.909 309 17511.88 98.04 53918.02 88888.00 2008-11-04 12:42:02.409 309 17511.90 98.02 53918.00 88888.00 2008-11-04 12:42:02.909 309 17511.82 98.00 53918.00 88888.00 2008-11-04 12:42:03.409 309 17511.76 97.98 53917.95 88888.00 2008-11-04 12:42:03.909 309 17511.82 97.97 53918.01 88888.00 2008-11-04 12:42:04.409 309 17511.91 97.96 53918.06 88888.00 2008-11-04 12:42:04.909 309 17511.89 97.93 53918.07 88888.00 2008-11-04 12:42:05.409 309 17511.75 97.83 53918.00 88888.00 2008-11-04 12:42:05.909 309 17511.75 97.82 53918.02 88888.00 2008-11-04 12:42:06.409 309 17511.85 97.83 53918.02 88888.00 2008-11-04 12:42:06.909 309 17511.88 97.88 53918.02 88888.00 2008-11-04 12:42:07.409 309 17511.89 97.81 53918.06 88888.00 2008-11-04 12:42:07.909 309 17511.90 97.78 53918.13 88888.00 2008-11-04 12:42:08.409 309 17511.81 97.84 53918.03 88888.00 2008-11-04 12:42:08.909 309 17511.80 97.96 53918.00 88888.00 2008-11-04 12:42:09.409 309 17511.86 97.97 53917.91 88888.00 2008-11-04 12:42:09.909 309 17511.85 97.82 53917.90 88888.00 2008-11-04 12:42:10.409 309 17511.83 97.81 53917.92 88888.00 2008-11-04 12:42:10.909 309 17511.85 97.82 53918.00 88888.00 2008-11-04 12:42:11.409 309 17511.91 97.80 53918.02 88888.00 2008-11-04 12:42:11.909 309 17511.84 97.87 53918.01 88888.00 2008-11-04 12:42:12.409 309 17511.85 97.86 53918.00 88888.00 2008-11-04 12:42:12.909 309 17511.86 97.77 53917.96 88888.00 2008-11-04 12:42:13.409 309 17511.94 97.76 53917.87 88888.00 2008-11-04 12:42:13.909 309 17512.00 97.76 53917.96 88888.00 2008-11-04 12:42:14.409 309 17511.83 97.78 53918.08 88888.00 2008-11-04 12:42:14.909 309 17511.82 97.71 53918.06 88888.00 2008-11-04 12:42:15.409 309 17511.86 97.71 53917.97 88888.00 2008-11-04 12:42:15.909 309 17511.89 97.70 53917.91 88888.00 2008-11-04 12:42:16.409 309 17511.89 97.66 53917.93 88888.00 2008-11-04 12:42:16.909 309 17511.83 97.65 53917.98 88888.00 2008-11-04 12:42:17.409 309 17511.79 97.58 53918.02 88888.00 2008-11-04 12:42:17.909 309 17511.84 97.55 53917.96 88888.00 2008-11-04 12:42:18.409 309 17511.89 97.56 53917.94 88888.00 2008-11-04 12:42:18.909 309 17511.89 97.57 53917.96 88888.00 2008-11-04 12:42:19.409 309 17511.91 97.62 53917.94 88888.00 2008-11-04 12:42:19.909 309 17511.85 97.66 53918.03 88888.00 2008-11-04 12:42:20.409 309 17511.82 97.70 53918.07 88888.00 2008-11-04 12:42:20.909 309 17511.81 97.71 53918.05 88888.00 2008-11-04 12:42:21.409 309 17511.76 97.75 53917.96 88888.00 2008-11-04 12:42:21.909 309 17511.79 97.70 53918.07 88888.00 2008-11-04 12:42:22.409 309 17511.75 97.74 53918.07 88888.00 2008-11-04 12:42:22.909 309 17511.76 97.72 53917.97 88888.00 2008-11-04 12:42:23.409 309 17511.89 97.70 53918.07 88888.00 2008-11-04 12:42:23.909 309 17511.82 97.71 53918.07 88888.00 2008-11-04 12:42:24.409 309 17511.79 97.63 53918.07 88888.00 2008-11-04 12:42:24.909 309 17511.86 97.63 53918.04 88888.00 2008-11-04 12:42:25.409 309 17511.82 97.58 53918.03 88888.00 2008-11-04 12:42:25.909 309 17511.83 97.49 53918.10 88888.00 2008-11-04 12:42:26.409 309 17511.82 97.56 53918.16 88888.00 2008-11-04 12:42:26.909 309 17511.78 97.66 53918.16 88888.00 2008-11-04 12:42:27.409 309 17511.76 97.68 53918.06 88888.00 2008-11-04 12:42:27.909 309 17511.75 97.65 53918.13 88888.00 2008-11-04 12:42:28.409 309 17511.75 97.61 53918.15 88888.00 2008-11-04 12:42:28.909 309 17511.73 97.53 53918.10 88888.00 2008-11-04 12:42:29.409 309 17511.66 97.49 53918.06 88888.00 2008-11-04 12:42:29.909 309 17511.69 97.52 53917.96 88888.00 2008-11-04 12:42:30.409 309 17511.66 97.52 53917.95 88888.00 2008-11-04 12:42:30.909 309 17511.64 97.52 53918.03 88888.00 2008-11-04 12:42:31.409 309 17511.58 97.55 53918.13 88888.00 2008-11-04 12:42:31.909 309 17511.55 97.53 53918.15 88888.00 2008-11-04 12:42:32.409 309 17511.42 97.51 53918.16 88888.00 2008-11-04 12:42:32.909 309 17511.47 97.51 53918.14 88888.00 2008-11-04 12:42:33.409 309 17511.47 97.49 53918.09 88888.00 2008-11-04 12:42:33.909 309 17511.45 97.51 53918.12 88888.00 2008-11-04 12:42:34.409 309 17511.40 97.48 53918.17 88888.00 2008-11-04 12:42:34.909 309 17511.43 97.42 53918.24 88888.00 2008-11-04 12:42:35.409 309 17511.47 97.35 53918.16 88888.00 2008-11-04 12:42:35.909 309 17511.49 97.31 53918.18 88888.00 2008-11-04 12:42:36.409 309 17511.41 97.38 53918.20 88888.00 2008-11-04 12:42:36.909 309 17511.29 97.48 53918.14 88888.00 2008-11-04 12:42:37.409 309 17511.27 97.51 53918.18 88888.00 2008-11-04 12:42:37.909 309 17511.25 97.52 53918.13 88888.00 2008-11-04 12:42:38.409 309 17511.27 97.48 53918.12 88888.00 2008-11-04 12:42:38.909 309 17511.20 97.51 53918.13 88888.00 2008-11-04 12:42:39.409 309 17511.15 97.52 53918.03 88888.00 2008-11-04 12:42:39.909 309 17511.08 97.46 53918.14 88888.00 2008-11-04 12:42:40.409 309 17511.10 97.44 53918.25 88888.00 2008-11-04 12:42:40.909 309 17511.08 97.52 53918.35 88888.00 2008-11-04 12:42:41.409 309 17511.02 97.54 53918.34 88888.00 2008-11-04 12:42:41.909 309 17511.01 97.61 53918.21 88888.00 2008-11-04 12:42:42.409 309 17510.99 97.62 53918.28 88888.00 2008-11-04 12:42:42.909 309 17510.94 97.61 53918.30 88888.00 2008-11-04 12:42:43.409 309 17511.02 97.62 53918.18 88888.00 2008-11-04 12:42:43.909 309 17511.04 97.63 53918.06 88888.00 2008-11-04 12:42:44.409 309 17511.03 97.66 53918.16 88888.00 2008-11-04 12:42:44.909 309 17511.01 97.65 53918.21 88888.00 2008-11-04 12:42:45.409 309 17511.00 97.66 53918.17 88888.00 2008-11-04 12:42:45.909 309 17510.97 97.67 53918.14 88888.00 2008-11-04 12:42:46.409 309 17510.94 97.67 53918.15 88888.00 2008-11-04 12:42:46.909 309 17510.89 97.70 53918.16 88888.00 2008-11-04 12:42:47.409 309 17510.79 97.72 53918.12 88888.00 2008-11-04 12:42:47.909 309 17510.84 97.71 53918.16 88888.00 2008-11-04 12:42:48.409 309 17510.91 97.67 53918.23 88888.00 2008-11-04 12:42:48.909 309 17510.91 97.72 53918.34 88888.00 2008-11-04 12:42:49.409 309 17510.90 97.75 53918.42 88888.00 2008-11-04 12:42:49.909 309 17510.81 97.73 53918.31 88888.00 2008-11-04 12:42:50.409 309 17510.77 97.73 53918.28 88888.00 2008-11-04 12:42:50.909 309 17510.79 97.80 53918.30 88888.00 2008-11-04 12:42:51.409 309 17510.77 97.85 53918.19 88888.00 2008-11-04 12:42:51.909 309 17510.71 97.91 53918.19 88888.00 2008-11-04 12:42:52.409 309 17510.69 98.00 53918.20 88888.00 2008-11-04 12:42:52.909 309 17510.69 97.97 53918.17 88888.00 2008-11-04 12:42:53.409 309 17510.67 97.95 53918.10 88888.00 2008-11-04 12:42:53.909 309 17510.77 98.00 53918.13 88888.00 2008-11-04 12:42:54.409 309 17510.78 98.02 53918.17 88888.00 2008-11-04 12:42:54.909 309 17510.76 98.06 53918.17 88888.00 2008-11-04 12:42:55.409 309 17510.78 98.10 53918.14 88888.00 2008-11-04 12:42:55.909 309 17510.79 98.11 53918.16 88888.00 2008-11-04 12:42:56.409 309 17510.79 98.05 53918.12 88888.00 2008-11-04 12:42:56.909 309 17510.74 98.06 53918.09 88888.00 2008-11-04 12:42:57.409 309 17510.72 98.04 53918.16 88888.00 2008-11-04 12:42:57.909 309 17510.62 98.04 53918.18 88888.00 2008-11-04 12:42:58.409 309 17510.66 98.10 53918.09 88888.00 2008-11-04 12:42:58.909 309 17510.67 98.13 53918.15 88888.00 2008-11-04 12:42:59.409 309 17510.63 98.11 53918.12 88888.00 2008-11-04 12:42:59.909 309 17510.64 98.09 53918.16 88888.00 2008-11-04 12:43:00.409 309 17510.59 98.10 53918.16 88888.00 2008-11-04 12:43:00.909 309 17510.63 98.16 53918.12 88888.00 2008-11-04 12:43:01.409 309 17510.64 98.17 53918.15 88888.00 2008-11-04 12:43:01.909 309 17510.71 98.21 53918.14 88888.00 2008-11-04 12:43:02.409 309 17510.78 98.27 53918.14 88888.00 2008-11-04 12:43:02.909 309 17510.77 98.30 53918.20 88888.00 2008-11-04 12:43:03.409 309 17510.69 98.29 53918.23 88888.00 2008-11-04 12:43:03.909 309 17510.68 98.26 53918.24 88888.00 2008-11-04 12:43:04.409 309 17510.69 98.25 53918.19 88888.00 2008-11-04 12:43:04.909 309 17510.72 98.26 53918.10 88888.00 2008-11-04 12:43:05.409 309 17510.62 98.25 53918.07 88888.00 2008-11-04 12:43:05.909 309 17510.57 98.29 53918.04 88888.00 2008-11-04 12:43:06.409 309 17510.59 98.31 53918.05 88888.00 2008-11-04 12:43:06.909 309 17510.60 98.34 53918.08 88888.00 2008-11-04 12:43:07.409 309 17510.61 98.34 53918.04 88888.00 2008-11-04 12:43:07.909 309 17510.53 98.37 53918.07 88888.00 2008-11-04 12:43:08.409 309 17510.51 98.45 53918.08 88888.00 2008-11-04 12:43:08.909 309 17510.57 98.58 53918.05 88888.00 2008-11-04 12:43:09.409 309 17510.56 98.48 53918.09 88888.00 2008-11-04 12:43:09.909 309 17510.50 98.48 53918.07 88888.00 2008-11-04 12:43:10.409 309 17510.53 98.56 53918.13 88888.00 2008-11-04 12:43:10.909 309 17510.55 98.59 53918.12 88888.00 2008-11-04 12:43:11.409 309 17510.57 98.60 53918.15 88888.00 2008-11-04 12:43:11.909 309 17510.57 98.64 53918.16 88888.00 2008-11-04 12:43:12.409 309 17510.61 98.70 53918.19 88888.00 2008-11-04 12:43:12.909 309 17510.57 98.73 53918.13 88888.00 2008-11-04 12:43:13.409 309 17510.48 98.78 53918.14 88888.00 2008-11-04 12:43:13.909 309 17510.47 98.81 53918.24 88888.00 2008-11-04 12:43:14.409 309 17510.53 98.74 53918.34 88888.00 2008-11-04 12:43:14.909 309 17510.46 98.79 53918.26 88888.00 2008-11-04 12:43:15.409 309 17510.49 98.83 53918.18 88888.00 2008-11-04 12:43:15.909 309 17510.50 98.72 53918.19 88888.00 2008-11-04 12:43:16.409 309 17510.48 98.76 53918.21 88888.00 2008-11-04 12:43:16.909 309 17510.41 98.76 53918.13 88888.00 2008-11-04 12:43:17.409 309 17510.40 98.81 53918.08 88888.00 2008-11-04 12:43:17.909 309 17510.41 98.82 53918.07 88888.00 2008-11-04 12:43:18.409 309 17510.41 98.87 53918.17 88888.00 2008-11-04 12:43:18.909 309 17510.39 98.85 53918.20 88888.00 2008-11-04 12:43:19.409 309 17510.40 98.92 53918.25 88888.00 2008-11-04 12:43:19.909 309 17510.46 98.91 53918.27 88888.00 2008-11-04 12:43:20.409 309 17510.52 98.88 53918.15 88888.00 2008-11-04 12:43:20.909 309 17510.55 98.93 53918.05 88888.00 2008-11-04 12:43:21.409 309 17510.58 98.85 53918.04 88888.00 2008-11-04 12:43:21.909 309 17510.51 98.80 53918.14 88888.00 2008-11-04 12:43:22.409 309 17510.46 98.87 53918.18 88888.00 2008-11-04 12:43:22.909 309 17510.42 98.89 53918.17 88888.00 2008-11-04 12:43:23.409 309 17510.45 98.87 53918.15 88888.00 2008-11-04 12:43:23.909 309 17510.41 98.88 53918.03 88888.00 2008-11-04 12:43:24.409 309 17510.35 98.90 53918.06 88888.00 2008-11-04 12:43:24.909 309 17510.41 98.97 53918.08 88888.00 2008-11-04 12:43:25.409 309 17510.45 99.01 53918.12 88888.00 2008-11-04 12:43:25.909 309 17510.40 98.99 53918.08 88888.00 2008-11-04 12:43:26.409 309 17510.31 98.99 53918.08 88888.00 2008-11-04 12:43:26.909 309 17510.42 98.95 53918.09 88888.00 2008-11-04 12:43:27.409 309 17510.37 98.94 53918.02 88888.00 2008-11-04 12:43:27.909 309 17510.33 98.98 53917.95 88888.00 2008-11-04 12:43:28.409 309 17510.29 99.03 53917.93 88888.00 2008-11-04 12:43:28.909 309 17510.27 99.14 53918.01 88888.00 2008-11-04 12:43:29.409 309 17510.22 99.10 53918.01 88888.00 2008-11-04 12:43:29.909 309 17510.29 99.11 53917.96 88888.00 2008-11-04 12:43:30.409 309 17510.35 99.12 53918.02 88888.00 2008-11-04 12:43:30.909 309 17510.33 99.12 53917.98 88888.00 2008-11-04 12:43:31.409 309 17510.32 99.09 53917.97 88888.00 2008-11-04 12:43:31.909 309 17510.31 99.11 53918.02 88888.00 2008-11-04 12:43:32.409 309 17510.36 99.15 53918.13 88888.00 2008-11-04 12:43:32.909 309 17510.35 99.15 53918.19 88888.00 2008-11-04 12:43:33.409 309 17510.26 99.17 53918.12 88888.00 2008-11-04 12:43:33.909 309 17510.27 99.18 53918.15 88888.00 2008-11-04 12:43:34.409 309 17510.36 99.15 53918.19 88888.00 2008-11-04 12:43:34.909 309 17510.36 99.18 53918.04 88888.00 2008-11-04 12:43:35.409 309 17510.35 99.22 53917.98 88888.00 2008-11-04 12:43:35.909 309 17510.37 99.23 53918.09 88888.00 2008-11-04 12:43:36.409 309 17510.32 99.19 53918.04 88888.00 2008-11-04 12:43:36.909 309 17510.27 99.18 53918.00 88888.00 2008-11-04 12:43:37.409 309 17510.33 99.21 53917.96 88888.00 2008-11-04 12:43:37.909 309 17510.30 99.24 53917.97 88888.00 2008-11-04 12:43:38.409 309 17510.26 99.22 53918.01 88888.00 2008-11-04 12:43:38.909 309 17510.35 99.22 53918.08 88888.00 2008-11-04 12:43:39.409 309 17510.31 99.21 53918.07 88888.00 2008-11-04 12:43:39.909 309 17510.33 99.30 53918.01 88888.00 2008-11-04 12:43:40.409 309 17510.29 99.27 53918.04 88888.00 2008-11-04 12:43:40.909 309 17510.29 99.29 53918.08 88888.00 2008-11-04 12:43:41.409 309 17510.32 99.30 53918.03 88888.00 2008-11-04 12:43:41.909 309 17510.31 99.29 53918.03 88888.00 2008-11-04 12:43:42.409 309 17510.29 99.28 53918.05 88888.00 2008-11-04 12:43:42.909 309 17510.30 99.20 53918.02 88888.00 2008-11-04 12:43:43.409 309 17510.28 99.19 53917.86 88888.00 2008-11-04 12:43:43.909 309 17510.16 99.17 53917.90 88888.00 2008-11-04 12:43:44.409 309 17510.20 99.21 53917.94 88888.00 2008-11-04 12:43:44.909 309 17510.30 99.22 53917.96 88888.00 2008-11-04 12:43:45.409 309 17510.25 99.27 53917.96 88888.00 2008-11-04 12:43:45.909 309 17510.30 99.28 53917.91 88888.00 2008-11-04 12:43:46.409 309 17510.33 99.21 53917.93 88888.00 2008-11-04 12:43:46.909 309 17510.29 99.18 53918.01 88888.00 2008-11-04 12:43:47.409 309 17510.28 99.23 53918.01 88888.00 2008-11-04 12:43:47.909 309 17510.15 99.26 53918.06 88888.00 2008-11-04 12:43:48.409 309 17510.16 99.34 53918.10 88888.00 2008-11-04 12:43:48.909 309 17510.20 99.39 53918.06 88888.00 2008-11-04 12:43:49.409 309 17510.17 99.31 53918.05 88888.00 2008-11-04 12:43:49.909 309 17510.18 99.31 53918.01 88888.00 2008-11-04 12:43:50.409 309 17510.19 99.30 53917.98 88888.00 2008-11-04 12:43:50.909 309 17510.13 99.33 53917.94 88888.00 2008-11-04 12:43:51.409 309 17510.08 99.43 53917.86 88888.00 2008-11-04 12:43:51.909 309 17510.10 99.40 53917.82 88888.00 2008-11-04 12:43:52.409 309 17510.15 99.41 53917.91 88888.00 2008-11-04 12:43:52.909 309 17510.18 99.36 53917.98 88888.00 2008-11-04 12:43:53.409 309 17510.23 99.28 53918.00 88888.00 2008-11-04 12:43:53.909 309 17510.20 99.30 53917.98 88888.00 2008-11-04 12:43:54.409 309 17510.23 99.39 53917.97 88888.00 2008-11-04 12:43:54.909 309 17510.16 99.46 53918.01 88888.00 2008-11-04 12:43:55.409 309 17510.12 99.38 53917.91 88888.00 2008-11-04 12:43:55.909 309 17510.05 99.41 53917.95 88888.00 2008-11-04 12:43:56.409 309 17510.06 99.47 53917.93 88888.00 2008-11-04 12:43:56.909 309 17510.11 99.48 53917.95 88888.00 2008-11-04 12:43:57.409 309 17510.12 99.52 53917.97 88888.00 2008-11-04 12:43:57.909 309 17510.05 99.54 53917.98 88888.00 2008-11-04 12:43:58.409 309 17510.08 99.50 53917.94 88888.00 2008-11-04 12:43:58.909 309 17510.07 99.53 53917.93 88888.00 2008-11-04 12:43:59.409 309 17510.11 99.52 53917.98 88888.00 2008-11-04 12:43:59.909 309 17510.09 99.48 53917.96 88888.00 2008-11-04 12:44:00.409 309 17510.04 99.49 53917.89 88888.00 2008-11-04 12:44:00.909 309 17510.11 99.56 53917.96 88888.00 2008-11-04 12:44:01.409 309 17510.07 99.59 53918.13 88888.00 2008-11-04 12:44:01.909 309 17510.04 99.59 53918.08 88888.00 2008-11-04 12:44:02.409 309 17509.97 99.68 53918.00 88888.00 2008-11-04 12:44:02.909 309 17510.01 99.72 53917.90 88888.00 2008-11-04 12:44:03.409 309 17510.15 99.70 53917.81 88888.00 2008-11-04 12:44:03.909 309 17510.11 99.65 53917.93 88888.00 2008-11-04 12:44:04.409 309 17510.06 99.63 53918.01 88888.00 2008-11-04 12:44:04.909 309 17510.06 99.69 53917.96 88888.00 2008-11-04 12:44:05.409 309 17510.15 99.66 53917.93 88888.00 2008-11-04 12:44:05.909 309 17510.12 99.66 53918.00 88888.00 2008-11-04 12:44:06.409 309 17510.11 99.75 53918.01 88888.00 2008-11-04 12:44:06.909 309 17510.11 99.78 53918.02 88888.00 2008-11-04 12:44:07.409 309 17510.01 99.80 53918.02 88888.00 2008-11-04 12:44:07.909 309 17510.04 99.83 53917.97 88888.00 2008-11-04 12:44:08.409 309 17510.10 99.82 53917.92 88888.00 2008-11-04 12:44:08.909 309 17510.05 99.85 53917.94 88888.00 2008-11-04 12:44:09.409 309 17510.08 99.88 53917.98 88888.00 2008-11-04 12:44:09.909 309 17510.09 99.89 53917.98 88888.00 2008-11-04 12:44:10.409 309 17510.10 99.88 53918.02 88888.00 2008-11-04 12:44:10.909 309 17510.18 99.86 53918.04 88888.00 2008-11-04 12:44:11.409 309 17510.18 99.86 53917.98 88888.00 2008-11-04 12:44:11.909 309 17510.08 99.89 53917.93 88888.00 2008-11-04 12:44:12.409 309 17510.06 99.88 53917.89 88888.00 2008-11-04 12:44:12.909 309 17510.02 99.87 53917.90 88888.00 2008-11-04 12:44:13.409 309 17509.97 99.89 53917.90 88888.00 2008-11-04 12:44:13.909 309 17510.02 99.92 53917.93 88888.00 2008-11-04 12:44:14.409 309 17510.13 99.92 53917.95 88888.00 2008-11-04 12:44:14.909 309 17510.10 99.88 53917.93 88888.00 2008-11-04 12:44:15.409 309 17510.13 99.90 53917.92 88888.00 2008-11-04 12:44:15.909 309 17510.13 99.91 53917.94 88888.00 2008-11-04 12:44:16.409 309 17510.18 99.87 53918.03 88888.00 2008-11-04 12:44:16.909 309 17510.18 99.87 53918.03 88888.00 2008-11-04 12:44:17.409 309 17510.19 99.89 53917.89 88888.00 2008-11-04 12:44:17.909 309 17510.16 99.91 53917.86 88888.00 2008-11-04 12:44:18.409 309 17510.22 99.91 53917.95 88888.00 2008-11-04 12:44:18.909 309 17510.27 99.96 53918.00 88888.00 2008-11-04 12:44:19.409 309 17510.30 100.02 53917.97 88888.00 2008-11-04 12:44:19.909 309 17510.31 100.04 53917.94 88888.00 2008-11-04 12:44:20.409 309 17510.38 100.02 53917.85 88888.00 2008-11-04 12:44:20.909 309 17510.35 99.99 53917.80 88888.00 2008-11-04 12:44:21.409 309 17510.30 100.01 53917.79 88888.00 2008-11-04 12:44:21.909 309 17510.31 100.06 53917.78 88888.00 2008-11-04 12:44:22.409 309 17510.28 100.02 53917.74 88888.00 2008-11-04 12:44:22.909 309 17510.35 99.96 53917.81 88888.00 2008-11-04 12:44:23.409 309 17510.29 100.02 53917.75 88888.00 2008-11-04 12:44:23.909 309 17510.19 100.01 53917.75 88888.00 2008-11-04 12:44:24.406 309 17510.26 99.96 53917.81 88888.00 2008-11-04 12:44:24.906 309 17510.37 99.93 53917.86 88888.00 2008-11-04 12:44:25.406 309 17510.28 99.92 53917.85 88888.00 2008-11-04 12:44:25.906 309 17510.30 99.95 53917.81 88888.00 2008-11-04 12:44:26.406 309 17510.29 100.01 53917.82 88888.00 2008-11-04 12:44:26.906 309 17510.35 100.01 53917.89 88888.00 2008-11-04 12:44:27.406 309 17510.36 99.98 53917.85 88888.00 2008-11-04 12:44:27.906 309 17510.26 99.92 53917.75 88888.00 2008-11-04 12:44:28.406 309 17510.26 100.00 53917.75 88888.00 2008-11-04 12:44:28.906 309 17510.43 99.98 53917.81 88888.00 2008-11-04 12:44:29.406 309 17510.43 99.95 53917.92 88888.00 2008-11-04 12:44:29.906 309 17510.38 99.98 53917.92 88888.00 2008-11-04 12:44:30.406 309 17510.43 99.96 53917.84 88888.00 2008-11-04 12:44:30.906 309 17510.47 99.98 53917.73 88888.00 2008-11-04 12:44:31.406 309 17510.42 99.98 53917.72 88888.00 2008-11-04 12:44:31.906 309 17510.39 99.97 53917.79 88888.00 2008-11-04 12:44:32.406 309 17510.32 100.00 53917.74 88888.00 2008-11-04 12:44:32.906 309 17510.35 99.97 53917.73 88888.00 2008-11-04 12:44:33.406 309 17510.42 99.98 53917.73 88888.00 2008-11-04 12:44:33.906 309 17510.39 99.96 53917.73 88888.00 2008-11-04 12:44:34.406 309 17510.46 100.02 53917.65 88888.00 2008-11-04 12:44:34.906 309 17510.50 100.05 53917.64 88888.00 2008-11-04 12:44:35.406 309 17510.58 99.90 53917.65 88888.00 2008-11-04 12:44:35.906 309 17510.55 99.91 53917.70 88888.00 2008-11-04 12:44:36.406 309 17510.56 99.87 53917.81 88888.00 2008-11-04 12:44:36.906 309 17510.58 99.93 53917.80 88888.00 2008-11-04 12:44:37.406 309 17510.66 99.96 53917.78 88888.00 2008-11-04 12:44:37.906 309 17510.71 100.04 53917.85 88888.00 2008-11-04 12:44:38.406 309 17510.72 100.02 53917.82 88888.00 2008-11-04 12:44:38.906 309 17510.80 100.04 53917.83 88888.00 2008-11-04 12:44:39.406 309 17510.82 100.00 53917.75 88888.00 2008-11-04 12:44:39.906 309 17510.73 99.97 53917.76 88888.00 2008-11-04 12:44:40.406 309 17510.69 100.01 53917.78 88888.00 2008-11-04 12:44:40.906 309 17510.68 100.07 53917.75 88888.00 2008-11-04 12:44:41.406 309 17510.69 100.05 53917.69 88888.00 2008-11-04 12:44:41.906 309 17510.66 100.05 53917.69 88888.00 2008-11-04 12:44:42.406 309 17510.63 100.00 53917.64 88888.00 2008-11-04 12:44:42.906 309 17510.61 99.98 53917.76 88888.00 2008-11-04 12:44:43.406 309 17510.58 100.01 53917.80 88888.00 2008-11-04 12:44:43.906 309 17510.57 99.99 53917.87 88888.00 2008-11-04 12:44:44.406 309 17510.66 100.01 53917.93 88888.00 2008-11-04 12:44:44.906 309 17510.60 99.97 53917.81 88888.00 2008-11-04 12:44:45.406 309 17510.58 99.95 53917.73 88888.00 2008-11-04 12:44:45.906 309 17510.62 99.96 53917.75 88888.00 2008-11-04 12:44:46.406 309 17510.67 99.99 53917.79 88888.00 2008-11-04 12:44:46.906 309 17510.57 100.04 53917.74 88888.00 2008-11-04 12:44:47.406 309 17510.60 100.01 53917.67 88888.00 2008-11-04 12:44:47.906 309 17510.72 99.95 53917.60 88888.00 2008-11-04 12:44:48.406 309 17510.59 99.92 53917.61 88888.00 2008-11-04 12:44:48.906 309 17510.57 99.91 53917.59 88888.00 2008-11-04 12:44:49.406 309 17510.59 99.88 53917.67 88888.00 2008-11-04 12:44:49.906 309 17510.62 99.91 53917.78 88888.00 2008-11-04 12:44:50.406 309 17510.66 99.88 53917.78 88888.00 2008-11-04 12:44:50.906 309 17510.72 99.81 53917.69 88888.00 2008-11-04 12:44:51.406 309 17510.81 99.81 53917.68 88888.00 2008-11-04 12:44:51.906 309 17510.92 99.90 53917.74 88888.00 2008-11-04 12:44:52.406 309 17510.90 99.97 53917.74 88888.00 2008-11-04 12:44:52.906 309 17510.90 99.88 53917.69 88888.00 2008-11-04 12:44:53.406 309 17510.81 99.81 53917.74 88888.00 2008-11-04 12:44:53.906 309 17510.81 99.80 53917.72 88888.00 2008-11-04 12:44:54.406 309 17510.84 99.83 53917.70 88888.00 2008-11-04 12:44:54.906 309 17510.67 99.81 53917.61 88888.00 2008-11-04 12:44:55.406 309 17510.62 99.79 53917.72 88888.00 2008-11-04 12:44:55.906 309 17510.73 99.76 53917.75 88888.00 2008-11-04 12:44:56.406 309 17510.84 99.76 53917.68 88888.00 2008-11-04 12:44:56.906 309 17510.77 99.71 53917.71 88888.00 2008-11-04 12:44:57.406 309 17510.77 99.68 53917.74 88888.00 2008-11-04 12:44:57.906 309 17510.76 99.66 53917.72 88888.00 2008-11-04 12:44:58.406 309 17510.77 99.63 53917.67 88888.00 2008-11-04 12:44:58.906 309 17510.82 99.62 53917.67 88888.00 2008-11-04 12:44:59.406 309 17510.78 99.62 53917.70 88888.00 2008-11-04 12:44:59.906 309 17510.76 99.65 53917.81 88888.00 2008-11-04 12:45:00.406 309 17510.71 99.62 53917.75 88888.00 2008-11-04 12:45:00.906 309 17510.74 99.61 53917.75 88888.00 2008-11-04 12:45:01.406 309 17510.78 99.68 53917.80 88888.00 2008-11-04 12:45:01.906 309 17510.74 99.69 53917.76 88888.00 2008-11-04 12:45:02.406 309 17510.80 99.68 53917.78 88888.00 2008-11-04 12:45:02.906 309 17510.81 99.62 53917.84 88888.00 2008-11-04 12:45:03.406 309 17510.82 99.58 53917.82 88888.00 2008-11-04 12:45:03.906 309 17510.74 99.48 53917.72 88888.00 2008-11-04 12:45:04.406 309 17510.73 99.47 53917.64 88888.00 2008-11-04 12:45:04.906 309 17510.82 99.39 53917.72 88888.00 2008-11-04 12:45:05.406 309 17510.86 99.39 53917.68 88888.00 2008-11-04 12:45:05.906 309 17510.87 99.51 53917.67 88888.00 2008-11-04 12:45:06.406 309 17510.81 99.58 53917.63 88888.00 2008-11-04 12:45:06.906 309 17510.81 99.52 53917.69 88888.00 2008-11-04 12:45:07.406 309 17510.78 99.48 53917.68 88888.00 2008-11-04 12:45:07.906 309 17510.79 99.50 53917.69 88888.00 2008-11-04 12:45:08.406 309 17510.80 99.48 53917.60 88888.00 2008-11-04 12:45:08.906 309 17510.81 99.43 53917.51 88888.00 2008-11-04 12:45:09.406 309 17510.82 99.43 53917.61 88888.00 2008-11-04 12:45:09.906 309 17510.80 99.42 53917.57 88888.00 2008-11-04 12:45:10.406 309 17510.86 99.48 53917.65 88888.00 2008-11-04 12:45:10.906 309 17510.81 99.42 53917.74 88888.00 2008-11-04 12:45:11.406 309 17510.81 99.42 53917.83 88888.00 2008-11-04 12:45:11.906 309 17510.87 99.43 53917.83 88888.00 2008-11-04 12:45:12.406 309 17510.78 99.36 53917.82 88888.00 2008-11-04 12:45:12.906 309 17510.78 99.37 53917.80 88888.00 2008-11-04 12:45:13.406 309 17510.84 99.37 53917.87 88888.00 2008-11-04 12:45:13.906 309 17510.93 99.32 53917.82 88888.00 2008-11-04 12:45:14.406 309 17510.91 99.30 53917.72 88888.00 2008-11-04 12:45:14.906 309 17510.84 99.33 53917.68 88888.00 2008-11-04 12:45:15.406 309 17510.81 99.38 53917.74 88888.00 2008-11-04 12:45:15.906 309 17510.89 99.39 53917.87 88888.00 2008-11-04 12:45:16.406 309 17510.82 99.32 53917.95 88888.00 2008-11-04 12:45:16.906 309 17510.81 99.34 53917.85 88888.00 2008-11-04 12:45:17.406 309 17510.83 99.32 53917.80 88888.00 2008-11-04 12:45:17.906 309 17510.89 99.30 53917.79 88888.00 2008-11-04 12:45:18.406 309 17510.87 99.32 53917.76 88888.00 2008-11-04 12:45:18.906 309 17510.90 99.34 53917.79 88888.00 2008-11-04 12:45:19.406 309 17510.89 99.31 53917.81 88888.00 2008-11-04 12:45:19.906 309 17510.92 99.31 53917.69 88888.00 2008-11-04 12:45:20.406 309 17510.84 99.26 53917.58 88888.00 2008-11-04 12:45:20.906 309 17510.89 99.21 53917.63 88888.00 2008-11-04 12:45:21.406 309 17510.84 99.23 53917.70 88888.00 2008-11-04 12:45:21.906 309 17510.84 99.24 53917.70 88888.00 2008-11-04 12:45:22.406 309 17510.86 99.21 53917.78 88888.00 2008-11-04 12:45:22.906 309 17510.82 99.14 53917.78 88888.00 2008-11-04 12:45:23.406 309 17510.78 99.19 53917.81 88888.00 2008-11-04 12:45:23.906 309 17510.82 99.23 53917.76 88888.00 2008-11-04 12:45:24.406 309 17510.84 99.21 53917.80 88888.00 2008-11-04 12:45:24.906 309 17510.96 99.14 53917.93 88888.00 2008-11-04 12:45:25.406 309 17510.86 99.13 53917.78 88888.00 2008-11-04 12:45:25.906 309 17510.82 99.15 53917.81 88888.00 2008-11-04 12:45:26.406 309 17510.90 99.15 53917.83 88888.00 2008-11-04 12:45:26.906 309 17510.90 99.17 53917.82 88888.00 2008-11-04 12:45:27.406 309 17510.89 99.13 53917.81 88888.00 2008-11-04 12:45:27.906 309 17510.84 99.07 53917.76 88888.00 2008-11-04 12:45:28.406 309 17510.82 99.10 53917.78 88888.00 2008-11-04 12:45:28.906 309 17510.88 99.12 53917.83 88888.00 2008-11-04 12:45:29.406 309 17510.92 99.10 53917.84 88888.00 2008-11-04 12:45:29.906 309 17510.87 99.05 53917.86 88888.00 2008-11-04 12:45:30.406 309 17510.82 98.98 53917.84 88888.00 2008-11-04 12:45:30.906 309 17510.78 98.92 53917.82 88888.00 2008-11-04 12:45:31.406 309 17510.77 98.90 53917.85 88888.00 2008-11-04 12:45:31.906 309 17510.77 98.94 53917.86 88888.00 2008-11-04 12:45:32.406 309 17510.76 98.89 53917.84 88888.00 2008-11-04 12:45:32.906 309 17510.69 98.92 53917.91 88888.00 2008-11-04 12:45:33.406 309 17510.73 98.94 53917.95 88888.00 2008-11-04 12:45:33.906 309 17510.80 99.00 53917.93 88888.00 2008-11-04 12:45:34.406 309 17510.73 98.97 53917.84 88888.00 2008-11-04 12:45:34.906 309 17510.81 99.02 53917.84 88888.00 2008-11-04 12:45:35.406 309 17510.77 99.03 53917.79 88888.00 2008-11-04 12:45:35.906 309 17510.78 99.04 53917.81 88888.00 2008-11-04 12:45:36.406 309 17510.77 99.05 53917.84 88888.00 2008-11-04 12:45:36.906 309 17510.80 99.03 53917.82 88888.00 2008-11-04 12:45:37.406 309 17510.80 99.03 53917.90 88888.00 2008-11-04 12:45:37.906 309 17510.78 99.04 53917.89 88888.00 2008-11-04 12:45:38.406 309 17510.77 99.00 53917.86 88888.00 2008-11-04 12:45:38.906 309 17510.70 98.97 53917.91 88888.00 2008-11-04 12:45:39.406 309 17510.72 99.03 53917.95 88888.00 2008-11-04 12:45:39.906 309 17510.74 99.09 53917.95 88888.00 2008-11-04 12:45:40.406 309 17510.70 99.04 53917.89 88888.00 2008-11-04 12:45:40.906 309 17510.70 99.02 53917.94 88888.00 2008-11-04 12:45:41.406 309 17510.80 99.01 53917.98 88888.00 2008-11-04 12:45:41.906 309 17510.86 99.01 53917.90 88888.00 2008-11-04 12:45:42.406 309 17510.77 98.97 53917.83 88888.00 2008-11-04 12:45:42.906 309 17510.72 98.94 53917.81 88888.00 2008-11-04 12:45:43.406 309 17510.72 98.98 53917.81 88888.00 2008-11-04 12:45:43.906 309 17510.67 99.01 53917.86 88888.00 2008-11-04 12:45:44.406 309 17510.77 99.13 53917.84 88888.00 2008-11-04 12:45:44.906 309 17510.78 99.13 53917.81 88888.00 2008-11-04 12:45:45.406 309 17510.73 99.20 53917.82 88888.00 2008-11-04 12:45:45.906 309 17510.80 99.19 53917.81 88888.00 2008-11-04 12:45:46.406 309 17510.81 99.21 53917.80 88888.00 2008-11-04 12:45:46.906 309 17510.81 99.21 53917.80 88888.00 2008-11-04 12:45:47.406 309 17510.83 99.19 53917.81 88888.00 2008-11-04 12:45:47.906 309 17510.78 99.23 53917.89 88888.00 2008-11-04 12:45:48.406 309 17510.78 99.27 53917.91 88888.00 2008-11-04 12:45:48.906 309 17510.80 99.31 53917.91 88888.00 2008-11-04 12:45:49.406 309 17510.89 99.32 53917.89 88888.00 2008-11-04 12:45:49.906 309 17510.93 99.39 53917.96 88888.00 2008-11-04 12:45:50.406 309 17510.89 99.37 53917.98 88888.00 2008-11-04 12:45:50.906 309 17510.81 99.39 53918.01 88888.00 2008-11-04 12:45:51.406 309 17510.80 99.42 53917.95 88888.00 2008-11-04 12:45:51.906 309 17510.77 99.40 53917.93 88888.00 2008-11-04 12:45:52.406 309 17510.78 99.36 53917.97 88888.00 2008-11-04 12:45:52.906 309 17510.81 99.31 53917.98 88888.00 2008-11-04 12:45:53.406 309 17510.92 99.40 53917.92 88888.00 2008-11-04 12:45:53.906 309 17510.87 99.44 53917.87 88888.00 2008-11-04 12:45:54.406 309 17510.83 99.41 53917.89 88888.00 2008-11-04 12:45:54.906 309 17510.82 99.41 53917.85 88888.00 2008-11-04 12:45:55.406 309 17510.83 99.47 53917.89 88888.00 2008-11-04 12:45:55.906 309 17510.91 99.44 53917.85 88888.00 2008-11-04 12:45:56.406 309 17510.91 99.39 53917.90 88888.00 2008-11-04 12:45:56.906 309 17510.93 99.39 53918.02 88888.00 2008-11-04 12:45:57.406 309 17510.96 99.39 53917.98 88888.00 2008-11-04 12:45:57.906 309 17510.91 99.43 53917.85 88888.00 2008-11-04 12:45:58.406 309 17510.78 99.46 53917.80 88888.00 2008-11-04 12:45:58.906 309 17510.84 99.46 53917.82 88888.00 2008-11-04 12:45:59.406 309 17510.92 99.46 53917.83 88888.00 2008-11-04 12:45:59.906 309 17510.92 99.42 53917.84 88888.00 2008-11-04 12:46:00.406 309 17510.93 99.40 53917.81 88888.00 2008-11-04 12:46:00.906 309 17510.88 99.34 53917.78 88888.00 2008-11-04 12:46:01.406 309 17510.91 99.32 53917.83 88888.00 2008-11-04 12:46:01.906 309 17510.87 99.31 53917.83 88888.00 2008-11-04 12:46:02.406 309 17510.94 99.31 53917.79 88888.00 2008-11-04 12:46:02.906 309 17510.92 99.34 53917.80 88888.00 2008-11-04 12:46:03.406 309 17510.92 99.32 53917.86 88888.00 2008-11-04 12:46:03.906 309 17510.92 99.32 53917.84 88888.00 2008-11-04 12:46:04.406 309 17510.93 99.31 53917.82 88888.00 2008-11-04 12:46:04.906 309 17510.87 99.32 53917.80 88888.00 2008-11-04 12:46:05.406 309 17510.96 99.27 53917.72 88888.00 2008-11-04 12:46:05.906 309 17510.99 99.30 53917.69 88888.00 2008-11-04 12:46:06.406 309 17510.96 99.28 53917.81 88888.00 2008-11-04 12:46:06.906 309 17510.86 99.26 53917.85 88888.00 2008-11-04 12:46:07.406 309 17510.88 99.22 53917.85 88888.00 2008-11-04 12:46:07.906 309 17510.90 99.20 53917.84 88888.00 2008-11-04 12:46:08.406 309 17510.94 99.20 53917.83 88888.00 2008-11-04 12:46:08.906 309 17510.97 99.23 53917.76 88888.00 2008-11-04 12:46:09.406 309 17510.99 99.27 53917.71 88888.00 2008-11-04 12:46:09.906 309 17511.03 99.15 53917.79 88888.00 2008-11-04 12:46:10.406 309 17511.07 99.15 53917.72 88888.00 2008-11-04 12:46:10.906 309 17510.92 99.19 53917.75 88888.00 2008-11-04 12:46:11.406 309 17510.97 99.15 53917.83 88888.00 2008-11-04 12:46:11.906 309 17510.91 99.11 53917.79 88888.00 2008-11-04 12:46:12.406 309 17510.84 99.12 53917.75 88888.00 2008-11-04 12:46:12.906 309 17510.79 99.11 53917.73 88888.00 2008-11-04 12:46:13.406 309 17510.84 99.05 53917.76 88888.00 2008-11-04 12:46:13.906 309 17510.88 99.05 53917.85 88888.00 2008-11-04 12:46:14.406 309 17510.99 99.07 53917.90 88888.00 2008-11-04 12:46:14.906 309 17510.98 99.07 53917.85 88888.00 2008-11-04 12:46:15.406 309 17510.99 99.04 53917.89 88888.00 2008-11-04 12:46:15.906 309 17510.93 99.01 53917.84 88888.00 2008-11-04 12:46:16.406 309 17510.84 99.04 53917.74 88888.00 2008-11-04 12:46:16.906 309 17510.96 99.07 53917.74 88888.00 2008-11-04 12:46:17.406 309 17510.98 98.94 53917.80 88888.00 2008-11-04 12:46:17.906 309 17510.93 98.91 53917.85 88888.00 2008-11-04 12:46:18.406 309 17510.91 98.92 53917.85 88888.00 2008-11-04 12:46:18.906 309 17510.91 98.87 53917.81 88888.00 2008-11-04 12:46:19.406 309 17510.79 98.97 53917.90 88888.00 2008-11-04 12:46:19.906 309 17510.71 98.97 53917.82 88888.00 2008-11-04 12:46:20.406 309 17510.72 98.94 53917.82 88888.00 2008-11-04 12:46:20.906 309 17510.78 98.98 53917.80 88888.00 2008-11-04 12:46:21.406 309 17510.76 98.95 53917.89 88888.00 2008-11-04 12:46:21.906 309 17510.72 98.99 53917.84 88888.00 2008-11-04 12:46:22.406 309 17510.64 99.01 53917.81 88888.00 2008-11-04 12:46:22.906 309 17510.59 98.93 53917.83 88888.00 2008-11-04 12:46:23.406 309 17510.60 98.91 53917.87 88888.00 2008-11-04 12:46:23.906 309 17510.57 98.93 53917.90 88888.00 2008-11-04 12:46:24.406 309 17510.59 98.95 53917.83 88888.00 2008-11-04 12:46:24.906 309 17510.71 99.05 53917.85 88888.00 2008-11-04 12:46:25.406 309 17510.66 98.99 53917.84 88888.00 2008-11-04 12:46:25.906 309 17510.58 99.02 53917.82 88888.00 2008-11-04 12:46:26.406 309 17510.53 99.10 53917.82 88888.00 2008-11-04 12:46:26.906 309 17510.51 99.01 53917.85 88888.00 2008-11-04 12:46:27.406 309 17510.49 99.03 53917.90 88888.00 2008-11-04 12:46:27.906 309 17510.50 99.07 53917.90 88888.00 2008-11-04 12:46:28.406 309 17510.46 99.08 53917.91 88888.00 2008-11-04 12:46:28.906 309 17510.33 99.08 53917.90 88888.00 2008-11-04 12:46:29.406 309 17510.32 99.11 53917.86 88888.00 2008-11-04 12:46:29.906 309 17510.31 99.10 53917.82 88888.00 2008-11-04 12:46:30.406 309 17510.30 99.14 53917.86 88888.00 2008-11-04 12:46:30.906 309 17510.32 99.13 53917.92 88888.00 2008-11-04 12:46:31.406 309 17510.31 99.13 53917.87 88888.00 2008-11-04 12:46:31.906 309 17510.26 99.17 53917.94 88888.00 2008-11-04 12:46:32.406 309 17510.26 99.12 53917.94 88888.00 2008-11-04 12:46:32.906 309 17510.31 99.05 53917.87 88888.00 2008-11-04 12:46:33.406 309 17510.29 99.12 53917.93 88888.00 2008-11-04 12:46:33.906 309 17510.29 99.19 53917.94 88888.00 2008-11-04 12:46:34.406 309 17510.25 99.11 53917.96 88888.00 2008-11-04 12:46:34.906 309 17510.32 99.10 53917.85 88888.00 2008-11-04 12:46:35.406 309 17510.33 99.13 53917.80 88888.00 2008-11-04 12:46:35.906 309 17510.29 99.08 53917.80 88888.00 2008-11-04 12:46:36.406 309 17510.25 99.11 53917.78 88888.00 2008-11-04 12:46:36.906 309 17510.27 99.12 53917.69 88888.00 2008-11-04 12:46:37.406 309 17510.22 99.12 53917.73 88888.00 2008-11-04 12:46:37.906 309 17510.23 99.19 53917.81 88888.00 2008-11-04 12:46:38.406 309 17510.31 99.22 53917.76 88888.00 2008-11-04 12:46:38.906 309 17510.38 99.29 53917.71 88888.00 2008-11-04 12:46:39.406 309 17510.43 99.26 53917.71 88888.00 2008-11-04 12:46:39.906 309 17510.49 99.18 53917.74 88888.00 2008-11-04 12:46:40.406 309 17510.41 99.17 53917.74 88888.00 2008-11-04 12:46:40.906 309 17510.41 99.17 53917.72 88888.00 2008-11-04 12:46:41.406 309 17510.40 99.17 53917.73 88888.00 2008-11-04 12:46:41.906 309 17510.37 99.21 53917.79 88888.00 2008-11-04 12:46:42.406 309 17510.36 99.20 53917.85 88888.00 2008-11-04 12:46:42.906 309 17510.30 99.17 53917.85 88888.00 2008-11-04 12:46:43.406 309 17510.29 99.13 53917.74 88888.00 2008-11-04 12:46:43.906 309 17510.26 99.12 53917.68 88888.00 2008-11-04 12:46:44.406 309 17510.27 99.13 53917.67 88888.00 2008-11-04 12:46:44.906 309 17510.26 99.19 53917.63 88888.00 2008-11-04 12:46:45.406 309 17510.25 99.26 53917.70 88888.00 2008-11-04 12:46:45.906 309 17510.25 99.22 53917.69 88888.00 2008-11-04 12:46:46.406 309 17510.18 99.26 53917.81 88888.00 2008-11-04 12:46:46.906 309 17510.17 99.26 53917.82 88888.00 2008-11-04 12:46:47.406 309 17510.28 99.30 53917.71 88888.00 2008-11-04 12:46:47.906 309 17510.33 99.30 53917.64 88888.00 2008-11-04 12:46:48.406 309 17510.30 99.30 53917.63 88888.00 2008-11-04 12:46:48.906 309 17510.29 99.29 53917.73 88888.00 2008-11-04 12:46:49.406 309 17510.29 99.24 53917.82 88888.00 2008-11-04 12:46:49.906 309 17510.27 99.24 53917.73 88888.00 2008-11-04 12:46:50.406 309 17510.35 99.21 53917.64 88888.00 2008-11-04 12:46:50.906 309 17510.40 99.23 53917.81 88888.00 2008-11-04 12:46:51.406 309 17510.35 99.21 53917.92 88888.00 2008-11-04 12:46:51.906 309 17510.36 99.18 53917.89 88888.00 2008-11-04 12:46:52.406 309 17510.35 99.24 53917.79 88888.00 2008-11-04 12:46:52.906 309 17510.41 99.26 53917.72 88888.00 2008-11-04 12:46:53.406 309 17510.43 99.24 53917.78 88888.00 2008-11-04 12:46:53.906 309 17510.41 99.21 53917.81 88888.00 2008-11-04 12:46:54.406 309 17510.39 99.24 53917.75 88888.00 2008-11-04 12:46:54.906 309 17510.40 99.23 53917.75 88888.00 2008-11-04 12:46:55.406 309 17510.39 99.29 53917.72 88888.00 2008-11-04 12:46:55.906 309 17510.46 99.27 53917.78 88888.00 2008-11-04 12:46:56.406 309 17510.38 99.17 53917.78 88888.00 2008-11-04 12:46:56.906 309 17510.30 99.14 53917.76 88888.00 2008-11-04 12:46:57.406 309 17510.45 99.19 53917.75 88888.00 2008-11-04 12:46:57.906 309 17510.51 99.26 53917.75 88888.00 2008-11-04 12:46:58.406 309 17510.55 99.21 53917.63 88888.00 2008-11-04 12:46:58.906 309 17510.50 99.24 53917.68 88888.00 2008-11-04 12:46:59.406 309 17510.49 99.22 53917.78 88888.00 2008-11-04 12:46:59.906 309 17510.45 99.19 53917.63 88888.00 2008-11-04 12:47:00.406 309 17510.41 99.17 53917.70 88888.00 2008-11-04 12:47:00.906 309 17510.40 99.12 53917.79 88888.00 2008-11-04 12:47:01.406 309 17510.49 99.28 53917.76 88888.00 2008-11-04 12:47:01.906 309 17510.45 99.27 53917.79 88888.00 2008-11-04 12:47:02.406 309 17510.43 99.27 53917.75 88888.00 2008-11-04 12:47:02.906 309 17510.45 99.24 53917.82 88888.00 2008-11-04 12:47:03.406 309 17510.45 99.22 53917.74 88888.00 2008-11-04 12:47:03.906 309 17510.43 99.24 53917.78 88888.00 2008-11-04 12:47:04.406 309 17510.46 99.24 53917.81 88888.00 2008-11-04 12:47:04.906 309 17510.48 99.27 53917.73 88888.00 2008-11-04 12:47:05.406 309 17510.42 99.22 53917.69 88888.00 2008-11-04 12:47:05.906 309 17510.43 99.22 53917.70 88888.00 2008-11-04 12:47:06.406 309 17510.37 99.22 53917.86 88888.00 2008-11-04 12:47:06.906 309 17510.39 99.21 53917.90 88888.00 2008-11-04 12:47:07.406 309 17510.45 99.19 53917.96 88888.00 2008-11-04 12:47:07.906 309 17510.47 99.15 53917.90 88888.00 2008-11-04 12:47:08.406 309 17510.47 99.13 53917.76 88888.00 2008-11-04 12:47:08.906 309 17510.40 99.11 53917.70 88888.00 2008-11-04 12:47:09.406 309 17510.41 99.09 53917.65 88888.00 2008-11-04 12:47:09.906 309 17510.46 99.14 53917.72 88888.00 2008-11-04 12:47:10.406 309 17510.48 99.20 53917.67 88888.00 2008-11-04 12:47:10.906 309 17510.45 99.13 53917.63 88888.00 2008-11-04 12:47:11.403 309 17510.48 99.14 53917.67 88888.00 2008-11-04 12:47:11.903 309 17510.50 99.13 53917.72 88888.00 2008-11-04 12:47:12.403 309 17510.59 99.12 53917.74 88888.00 2008-11-04 12:47:12.903 309 17510.61 99.14 53917.78 88888.00 2008-11-04 12:47:13.403 309 17510.58 99.22 53917.72 88888.00 2008-11-04 12:47:13.903 309 17510.55 99.26 53917.67 88888.00 2008-11-04 12:47:14.403 309 17510.51 99.26 53917.72 88888.00 2008-11-04 12:47:14.903 309 17510.49 99.20 53917.71 88888.00 2008-11-04 12:47:15.403 309 17510.61 99.13 53917.70 88888.00 2008-11-04 12:47:15.903 309 17510.67 99.18 53917.72 88888.00 2008-11-04 12:47:16.403 309 17510.62 99.17 53917.79 88888.00 2008-11-04 12:47:16.903 309 17510.59 99.15 53917.69 88888.00 2008-11-04 12:47:17.403 309 17510.61 99.11 53917.62 88888.00 2008-11-04 12:47:17.903 309 17510.63 99.18 53917.63 88888.00 2008-11-04 12:47:18.403 309 17510.56 99.22 53917.69 88888.00 2008-11-04 12:47:18.903 309 17510.53 99.24 53917.65 88888.00 2008-11-04 12:47:19.403 309 17510.52 99.24 53917.59 88888.00 2008-11-04 12:47:19.903 309 17510.57 99.26 53917.64 88888.00 2008-11-04 12:47:20.403 309 17510.58 99.28 53917.68 88888.00 2008-11-04 12:47:20.903 309 17510.49 99.21 53917.63 88888.00 2008-11-04 12:47:21.403 309 17510.50 99.23 53917.70 88888.00 2008-11-04 12:47:21.903 309 17510.55 99.26 53917.69 88888.00 2008-11-04 12:47:22.403 309 17510.55 99.17 53917.58 88888.00 2008-11-04 12:47:22.903 309 17510.56 99.18 53917.55 88888.00 2008-11-04 12:47:23.403 309 17510.56 99.21 53917.56 88888.00 2008-11-04 12:47:23.903 309 17510.58 99.22 53917.60 88888.00 2008-11-04 12:47:24.403 309 17510.58 99.20 53917.58 88888.00 2008-11-04 12:47:24.903 309 17510.60 99.21 53917.61 88888.00 2008-11-04 12:47:25.403 309 17510.66 99.28 53917.69 88888.00 2008-11-04 12:47:25.903 309 17510.70 99.28 53917.67 88888.00 2008-11-04 12:47:26.403 309 17510.62 99.28 53917.65 88888.00 2008-11-04 12:47:26.903 309 17510.64 99.31 53917.65 88888.00 2008-11-04 12:47:27.403 309 17510.73 99.41 53917.63 88888.00 2008-11-04 12:47:27.903 309 17510.70 99.38 53917.59 88888.00 2008-11-04 12:47:28.403 309 17510.74 99.37 53917.56 88888.00 2008-11-04 12:47:28.903 309 17510.74 99.38 53917.62 88888.00 2008-11-04 12:47:29.403 309 17510.67 99.39 53917.68 88888.00 2008-11-04 12:47:29.903 309 17510.67 99.43 53917.61 88888.00 2008-11-04 12:47:30.403 309 17510.67 99.49 53917.63 88888.00 2008-11-04 12:47:30.903 309 17510.53 99.41 53917.65 88888.00 2008-11-04 12:47:31.403 309 17510.48 99.42 53917.64 88888.00 2008-11-04 12:47:31.903 309 17510.48 99.40 53917.58 88888.00 2008-11-04 12:47:32.403 309 17510.49 99.43 53917.59 88888.00 2008-11-04 12:47:32.903 309 17510.47 99.46 53917.56 88888.00 2008-11-04 12:47:33.403 309 17510.48 99.57 53917.47 88888.00 2008-11-04 12:47:33.903 309 17510.50 99.63 53917.48 88888.00 2008-11-04 12:47:34.403 309 17510.43 99.62 53917.48 88888.00 2008-11-04 12:47:34.903 309 17510.49 99.59 53917.51 88888.00 2008-11-04 12:47:35.403 309 17510.51 99.60 53917.47 88888.00 2008-11-04 12:47:35.903 309 17510.52 99.67 53917.49 88888.00 2008-11-04 12:47:36.403 309 17510.56 99.75 53917.62 88888.00 2008-11-04 12:47:36.903 309 17510.56 99.77 53917.59 88888.00 2008-11-04 12:47:37.403 309 17510.53 99.82 53917.55 88888.00 2008-11-04 12:47:37.903 309 17510.50 99.89 53917.59 88888.00 2008-11-04 12:47:38.403 309 17510.51 99.82 53917.63 88888.00 2008-11-04 12:47:38.903 309 17510.47 99.83 53917.60 88888.00 2008-11-04 12:47:39.403 309 17510.45 99.83 53917.61 88888.00 2008-11-04 12:47:39.903 309 17510.42 99.87 53917.56 88888.00 2008-11-04 12:47:40.403 309 17510.48 99.86 53917.58 88888.00 2008-11-04 12:47:40.903 309 17510.47 99.87 53917.56 88888.00 2008-11-04 12:47:41.403 309 17510.48 99.86 53917.57 88888.00 2008-11-04 12:47:41.903 309 17510.52 99.89 53917.60 88888.00 2008-11-04 12:47:42.403 309 17510.57 99.95 53917.57 88888.00 2008-11-04 12:47:42.903 309 17510.49 99.98 53917.55 88888.00 2008-11-04 12:47:43.403 309 17510.49 99.92 53917.63 88888.00 2008-11-04 12:47:43.903 309 17510.48 99.85 53917.65 88888.00 2008-11-04 12:47:44.403 309 17510.47 99.90 53917.59 88888.00 2008-11-04 12:47:44.903 309 17510.45 100.00 53917.57 88888.00 2008-11-04 12:47:45.403 309 17510.42 100.01 53917.60 88888.00 2008-11-04 12:47:45.903 309 17510.45 100.09 53917.59 88888.00 2008-11-04 12:47:46.403 309 17510.46 100.12 53917.61 88888.00 2008-11-04 12:47:46.903 309 17510.45 100.19 53917.63 88888.00 2008-11-04 12:47:47.403 309 17510.43 100.24 53917.65 88888.00 2008-11-04 12:47:47.903 309 17510.48 100.17 53917.63 88888.00 2008-11-04 12:47:48.403 309 17510.42 100.18 53917.60 88888.00 2008-11-04 12:47:48.903 309 17510.41 100.24 53917.60 88888.00 2008-11-04 12:47:49.403 309 17510.49 100.25 53917.65 88888.00 2008-11-04 12:47:49.903 309 17510.46 100.26 53917.70 88888.00 2008-11-04 12:47:50.403 309 17510.39 100.28 53917.73 88888.00 2008-11-04 12:47:50.903 309 17510.56 100.26 53917.68 88888.00 2008-11-04 12:47:51.403 309 17510.58 100.31 53917.68 88888.00 2008-11-04 12:47:51.903 309 17510.57 100.30 53917.71 88888.00 2008-11-04 12:47:52.403 309 17510.59 100.35 53917.68 88888.00 2008-11-04 12:47:52.903 309 17510.58 100.39 53917.68 88888.00 2008-11-04 12:47:53.403 309 17510.66 100.41 53917.69 88888.00 2008-11-04 12:47:53.903 309 17510.64 100.41 53917.67 88888.00 2008-11-04 12:47:54.403 309 17510.72 100.47 53917.63 88888.00 2008-11-04 12:47:54.903 309 17510.77 100.53 53917.69 88888.00 2008-11-04 12:47:55.403 309 17510.67 100.48 53917.65 88888.00 2008-11-04 12:47:55.903 309 17510.66 100.48 53917.61 88888.00 2008-11-04 12:47:56.403 309 17510.68 100.51 53917.61 88888.00 2008-11-04 12:47:56.903 309 17510.58 100.53 53917.62 88888.00 2008-11-04 12:47:57.403 309 17510.56 100.54 53917.61 88888.00 2008-11-04 12:47:57.903 309 17510.55 100.57 53917.58 88888.00 2008-11-04 12:47:58.403 309 17510.55 100.60 53917.55 88888.00 2008-11-04 12:47:58.903 309 17510.48 100.60 53917.61 88888.00 2008-11-04 12:47:59.403 309 17510.56 100.59 53917.65 88888.00 2008-11-04 12:47:59.903 309 17510.60 100.53 53917.64 88888.00 2008-11-04 12:48:00.403 309 17510.67 100.54 53917.64 88888.00 2008-11-04 12:48:00.903 309 17510.64 100.59 53917.63 88888.00 2008-11-04 12:48:01.403 309 17510.60 100.63 53917.63 88888.00 2008-11-04 12:48:01.903 309 17510.58 100.64 53917.59 88888.00 2008-11-04 12:48:02.403 309 17510.58 100.64 53917.64 88888.00 2008-11-04 12:48:02.903 309 17510.63 100.65 53917.72 88888.00 2008-11-04 12:48:03.403 309 17510.67 100.68 53917.68 88888.00 2008-11-04 12:48:03.903 309 17510.57 100.71 53917.67 88888.00 2008-11-04 12:48:04.403 309 17510.57 100.65 53917.76 88888.00 2008-11-04 12:48:04.903 309 17510.56 100.61 53917.72 88888.00 2008-11-04 12:48:05.403 309 17510.67 100.65 53917.61 88888.00 2008-11-04 12:48:05.903 309 17510.60 100.71 53917.59 88888.00 2008-11-04 12:48:06.403 309 17510.60 100.80 53917.55 88888.00 2008-11-04 12:48:06.903 309 17510.73 100.77 53917.58 88888.00 2008-11-04 12:48:07.403 309 17510.79 100.76 53917.63 88888.00 2008-11-04 12:48:07.903 309 17510.78 100.73 53917.64 88888.00 2008-11-04 12:48:08.403 309 17510.76 100.70 53917.62 88888.00 2008-11-04 12:48:08.903 309 17510.84 100.70 53917.59 88888.00 2008-11-04 12:48:09.403 309 17510.83 100.68 53917.53 88888.00 2008-11-04 12:48:09.903 309 17510.74 100.65 53917.50 88888.00 2008-11-04 12:48:10.403 309 17510.74 100.69 53917.50 88888.00 2008-11-04 12:48:10.903 309 17510.82 100.70 53917.58 88888.00 2008-11-04 12:48:11.403 309 17510.87 100.67 53917.58 88888.00 2008-11-04 12:48:11.903 309 17510.89 100.67 53917.58 88888.00 2008-11-04 12:48:12.403 309 17510.81 100.73 53917.53 88888.00 2008-11-04 12:48:12.903 309 17510.83 100.75 53917.59 88888.00 2008-11-04 12:48:13.403 309 17510.84 100.77 53917.62 88888.00 2008-11-04 12:48:13.903 309 17510.82 100.77 53917.52 88888.00 2008-11-04 12:48:14.403 309 17510.82 100.75 53917.47 88888.00 2008-11-04 12:48:14.903 309 17510.82 100.78 53917.49 88888.00 2008-11-04 12:48:15.403 309 17510.84 100.69 53917.58 88888.00 2008-11-04 12:48:15.903 309 17510.81 100.67 53917.55 88888.00 2008-11-04 12:48:16.403 309 17510.83 100.70 53917.49 88888.00 2008-11-04 12:48:16.903 309 17510.83 100.70 53917.45 88888.00 2008-11-04 12:48:17.403 309 17510.88 100.70 53917.47 88888.00 2008-11-04 12:48:17.903 309 17510.86 100.73 53917.48 88888.00 2008-11-04 12:48:18.403 309 17510.83 100.75 53917.46 88888.00 2008-11-04 12:48:18.903 309 17510.86 100.68 53917.50 88888.00 2008-11-04 12:48:19.403 309 17510.89 100.74 53917.50 88888.00 2008-11-04 12:48:19.903 309 17510.88 100.76 53917.47 88888.00 2008-11-04 12:48:20.403 309 17510.82 100.71 53917.45 88888.00 2008-11-04 12:48:20.903 309 17510.81 100.70 53917.47 88888.00 2008-11-04 12:48:21.403 309 17510.83 100.78 53917.57 88888.00 2008-11-04 12:48:21.903 309 17510.78 100.83 53917.52 88888.00 2008-11-04 12:48:22.403 309 17510.83 100.80 53917.44 88888.00 2008-11-04 12:48:22.903 309 17510.83 100.89 53917.46 88888.00 2008-11-04 12:48:23.403 309 17510.78 100.83 53917.49 88888.00 2008-11-04 12:48:23.903 309 17510.82 100.75 53917.53 88888.00 2008-11-04 12:48:24.403 309 17510.82 100.71 53917.46 88888.00 2008-11-04 12:48:24.903 309 17510.77 100.71 53917.42 88888.00 2008-11-04 12:48:25.403 309 17510.81 100.68 53917.52 88888.00 2008-11-04 12:48:25.903 309 17510.79 100.70 53917.63 88888.00 2008-11-04 12:48:26.403 309 17510.78 100.67 53917.57 88888.00 2008-11-04 12:48:26.903 309 17510.82 100.67 53917.55 88888.00 2008-11-04 12:48:27.403 309 17510.84 100.71 53917.53 88888.00 2008-11-04 12:48:27.903 309 17510.81 100.74 53917.53 88888.00 2008-11-04 12:48:28.403 309 17510.87 100.82 53917.53 88888.00 2008-11-04 12:48:28.903 309 17510.89 100.79 53917.51 88888.00 2008-11-04 12:48:29.403 309 17510.86 100.82 53917.50 88888.00 2008-11-04 12:48:29.903 309 17510.93 100.78 53917.52 88888.00 2008-11-04 12:48:30.403 309 17510.96 100.68 53917.58 88888.00 2008-11-04 12:48:30.903 309 17510.86 100.66 53917.46 88888.00 2008-11-04 12:48:31.403 309 17510.82 100.67 53917.41 88888.00 2008-11-04 12:48:31.903 309 17510.84 100.78 53917.52 88888.00 2008-11-04 12:48:32.403 309 17510.87 100.75 53917.58 88888.00 2008-11-04 12:48:32.903 309 17510.90 100.74 53917.58 88888.00 2008-11-04 12:48:33.403 309 17510.88 100.65 53917.51 88888.00 2008-11-04 12:48:33.903 309 17510.88 100.69 53917.48 88888.00 2008-11-04 12:48:34.403 309 17510.84 100.73 53917.50 88888.00 2008-11-04 12:48:34.903 309 17510.84 100.78 53917.47 88888.00 2008-11-04 12:48:35.403 309 17510.82 100.78 53917.48 88888.00 2008-11-04 12:48:35.903 309 17510.81 100.74 53917.46 88888.00 2008-11-04 12:48:36.403 309 17510.83 100.71 53917.36 88888.00 2008-11-04 12:48:36.903 309 17510.88 100.74 53917.34 88888.00 2008-11-04 12:48:37.403 309 17510.89 100.71 53917.45 88888.00 2008-11-04 12:48:37.903 309 17510.89 100.70 53917.52 88888.00 2008-11-04 12:48:38.403 309 17510.92 100.70 53917.60 88888.00 2008-11-04 12:48:38.903 309 17510.91 100.73 53917.69 88888.00 2008-11-04 12:48:39.403 309 17510.82 100.73 53917.69 88888.00 2008-11-04 12:48:39.903 309 17510.76 100.70 53917.64 88888.00 2008-11-04 12:48:40.403 309 17510.73 100.69 53917.61 88888.00 2008-11-04 12:48:40.903 309 17510.71 100.76 53917.56 88888.00 2008-11-04 12:48:41.403 309 17510.80 100.73 53917.58 88888.00 2008-11-04 12:48:41.903 309 17510.86 100.69 53917.64 88888.00 2008-11-04 12:48:42.403 309 17510.87 100.70 53917.61 88888.00 2008-11-04 12:48:42.903 309 17510.90 100.69 53917.58 88888.00 2008-11-04 12:48:43.403 309 17510.89 100.67 53917.56 88888.00 2008-11-04 12:48:43.903 309 17510.81 100.71 53917.58 88888.00 2008-11-04 12:48:44.403 309 17510.78 100.70 53917.56 88888.00 2008-11-04 12:48:44.903 309 17510.79 100.73 53917.62 88888.00 2008-11-04 12:48:45.403 309 17510.77 100.73 53917.72 88888.00 2008-11-04 12:48:45.903 309 17510.81 100.68 53917.68 88888.00 2008-11-04 12:48:46.403 309 17510.83 100.60 53917.58 88888.00 2008-11-04 12:48:46.903 309 17510.87 100.58 53917.53 88888.00 2008-11-04 12:48:47.403 309 17510.88 100.63 53917.57 88888.00 2008-11-04 12:48:47.903 309 17510.88 100.63 53917.56 88888.00 2008-11-04 12:48:48.403 309 17510.87 100.69 53917.50 88888.00 2008-11-04 12:48:48.903 309 17510.80 100.74 53917.50 88888.00 2008-11-04 12:48:49.403 309 17510.82 100.70 53917.52 88888.00 2008-11-04 12:48:49.903 309 17510.83 100.67 53917.61 88888.00 2008-11-04 12:48:50.403 309 17510.83 100.64 53917.61 88888.00 2008-11-04 12:48:50.903 309 17510.88 100.64 53917.62 88888.00 2008-11-04 12:48:51.403 309 17510.88 100.66 53917.72 88888.00 2008-11-04 12:48:51.903 309 17510.87 100.71 53917.62 88888.00 2008-11-04 12:48:52.403 309 17510.84 100.74 53917.58 88888.00 2008-11-04 12:48:52.903 309 17510.82 100.67 53917.59 88888.00 2008-11-04 12:48:53.403 309 17510.77 100.65 53917.61 88888.00 2008-11-04 12:48:53.903 309 17510.76 100.63 53917.62 88888.00 2008-11-04 12:48:54.403 309 17510.72 100.68 53917.59 88888.00 2008-11-04 12:48:54.903 309 17510.62 100.66 53917.65 88888.00 2008-11-04 12:48:55.403 309 17510.68 100.67 53917.73 88888.00 2008-11-04 12:48:55.903 309 17510.74 100.70 53917.75 88888.00 2008-11-04 12:48:56.403 309 17510.74 100.71 53917.79 88888.00 2008-11-04 12:48:56.903 309 17510.71 100.73 53917.69 88888.00 2008-11-04 12:48:57.403 309 17510.74 100.69 53917.69 88888.00 2008-11-04 12:48:57.903 309 17510.72 100.63 53917.74 88888.00 2008-11-04 12:48:58.403 309 17510.70 100.65 53917.80 88888.00 2008-11-04 12:48:58.903 309 17510.68 100.64 53917.72 88888.00 2008-11-04 12:48:59.403 309 17510.74 100.69 53917.64 88888.00 2008-11-04 12:48:59.903 309 17510.74 100.64 53917.64 88888.00 2008-11-04 12:49:00.403 309 17510.71 100.60 53917.72 88888.00 2008-11-04 12:49:00.903 309 17510.67 100.64 53917.68 88888.00 2008-11-04 12:49:01.403 309 17510.70 100.67 53917.60 88888.00 2008-11-04 12:49:01.903 309 17510.67 100.67 53917.68 88888.00 2008-11-04 12:49:02.403 309 17510.66 100.69 53917.63 88888.00 2008-11-04 12:49:02.903 309 17510.64 100.73 53917.52 88888.00 2008-11-04 12:49:03.403 309 17510.62 100.69 53917.53 88888.00 2008-11-04 12:49:03.903 309 17510.70 100.61 53917.59 88888.00 2008-11-04 12:49:04.403 309 17510.63 100.53 53917.67 88888.00 2008-11-04 12:49:04.903 309 17510.61 100.60 53917.68 88888.00 2008-11-04 12:49:05.403 309 17510.63 100.67 53917.64 88888.00 2008-11-04 12:49:05.903 309 17510.67 100.65 53917.60 88888.00 2008-11-04 12:49:06.403 309 17510.68 100.57 53917.47 88888.00 2008-11-04 12:49:06.903 309 17510.58 100.58 53917.46 88888.00 2008-11-04 12:49:07.403 309 17510.59 100.59 53917.56 88888.00 2008-11-04 12:49:07.903 309 17510.69 100.51 53917.58 88888.00 2008-11-04 12:49:08.403 309 17510.59 100.49 53917.51 88888.00 2008-11-04 12:49:08.903 309 17510.53 100.50 53917.60 88888.00 2008-11-04 12:49:09.403 309 17510.49 100.48 53917.68 88888.00 2008-11-04 12:49:09.903 309 17510.46 100.49 53917.69 88888.00 2008-11-04 12:49:10.403 309 17510.45 100.51 53917.63 88888.00 2008-11-04 12:49:10.903 309 17510.45 100.51 53917.56 88888.00 2008-11-04 12:49:11.403 309 17510.49 100.51 53917.52 88888.00 2008-11-04 12:49:11.903 309 17510.41 100.58 53917.60 88888.00 2008-11-04 12:49:12.403 309 17510.48 100.53 53917.67 88888.00 2008-11-04 12:49:12.903 309 17510.48 100.50 53917.71 88888.00 2008-11-04 12:49:13.403 309 17510.47 100.50 53917.63 88888.00 2008-11-04 12:49:13.903 309 17510.50 100.50 53917.62 88888.00 2008-11-04 12:49:14.403 309 17510.52 100.51 53917.68 88888.00 2008-11-04 12:49:14.903 309 17510.48 100.53 53917.61 88888.00 2008-11-04 12:49:15.403 309 17510.45 100.50 53917.60 88888.00 2008-11-04 12:49:15.903 309 17510.48 100.49 53917.63 88888.00 2008-11-04 12:49:16.403 309 17510.57 100.45 53917.48 88888.00 2008-11-04 12:49:16.903 309 17510.50 100.56 53917.50 88888.00 2008-11-04 12:49:17.403 309 17510.52 100.58 53917.59 88888.00 2008-11-04 12:49:17.903 309 17510.56 100.54 53917.55 88888.00 2008-11-04 12:49:18.403 309 17510.57 100.56 53917.55 88888.00 2008-11-04 12:49:18.903 309 17510.57 100.55 53917.69 88888.00 2008-11-04 12:49:19.403 309 17510.53 100.55 53917.83 88888.00 2008-11-04 12:49:19.903 309 17510.50 100.53 53917.81 88888.00 2008-11-04 12:49:20.403 309 17510.49 100.54 53917.79 88888.00 2008-11-04 12:49:20.903 309 17510.47 100.55 53917.87 88888.00 2008-11-04 12:49:21.403 309 17510.49 100.53 53918.03 88888.00 2008-11-04 12:49:21.903 309 17510.49 100.48 53917.96 88888.00 2008-11-04 12:49:22.403 309 17510.47 100.49 53917.94 88888.00 2008-11-04 12:49:22.903 309 17510.42 100.54 53917.83 88888.00 2008-11-04 12:49:23.403 309 17510.52 100.54 53917.80 88888.00 2008-11-04 12:49:23.903 309 17510.46 100.53 53917.80 88888.00 2008-11-04 12:49:24.403 309 17510.36 100.54 53917.70 88888.00 2008-11-04 12:49:24.903 309 17510.40 100.60 53917.80 88888.00 2008-11-04 12:49:25.403 309 17510.51 100.63 53917.83 88888.00 2008-11-04 12:49:25.903 309 17510.49 100.61 53917.78 88888.00 2008-11-04 12:49:26.403 309 17510.39 100.63 53917.87 88888.00 2008-11-04 12:49:26.903 309 17510.43 100.66 53917.92 88888.00 2008-11-04 12:49:27.403 309 17510.50 100.67 53917.87 88888.00 2008-11-04 12:49:27.903 309 17510.45 100.67 53917.81 88888.00 2008-11-04 12:49:28.403 309 17510.38 100.64 53917.84 88888.00 2008-11-04 12:49:28.903 309 17510.32 100.63 53917.79 88888.00 2008-11-04 12:49:29.403 309 17510.31 100.65 53917.76 88888.00 2008-11-04 12:49:29.903 309 17510.33 100.63 53917.83 88888.00 2008-11-04 12:49:30.403 309 17510.36 100.67 53917.85 88888.00 2008-11-04 12:49:30.903 309 17510.33 100.65 53917.82 88888.00 2008-11-04 12:49:31.403 309 17510.23 100.66 53917.74 88888.00 2008-11-04 12:49:31.903 309 17510.18 100.69 53917.72 88888.00 2008-11-04 12:49:32.403 309 17510.20 100.71 53917.74 88888.00 2008-11-04 12:49:32.903 309 17510.29 100.65 53917.75 88888.00 2008-11-04 12:49:33.403 309 17510.29 100.70 53917.79 88888.00 2008-11-04 12:49:33.903 309 17510.31 100.71 53917.73 88888.00 2008-11-04 12:49:34.403 309 17510.26 100.76 53917.67 88888.00 2008-11-04 12:49:34.903 309 17510.21 100.73 53917.79 88888.00 2008-11-04 12:49:35.403 309 17510.28 100.83 53917.79 88888.00 2008-11-04 12:49:35.903 309 17510.25 100.90 53917.76 88888.00 2008-11-04 12:49:36.403 309 17510.25 100.88 53917.75 88888.00 2008-11-04 12:49:36.903 309 17510.27 100.87 53917.72 88888.00 2008-11-04 12:49:37.403 309 17510.28 100.80 53917.72 88888.00 2008-11-04 12:49:37.903 309 17510.31 100.80 53917.72 88888.00 2008-11-04 12:49:38.403 309 17510.29 100.87 53917.78 88888.00 2008-11-04 12:49:38.903 309 17510.27 100.90 53917.76 88888.00 2008-11-04 12:49:39.403 309 17510.31 100.87 53917.75 88888.00 2008-11-04 12:49:39.903 309 17510.35 100.92 53917.76 88888.00 2008-11-04 12:49:40.403 309 17510.40 100.90 53917.75 88888.00 2008-11-04 12:49:40.903 309 17510.43 100.92 53917.84 88888.00 2008-11-04 12:49:41.403 309 17510.45 101.00 53917.85 88888.00 2008-11-04 12:49:41.903 309 17510.50 101.09 53917.81 88888.00 2008-11-04 12:49:42.403 309 17510.32 101.09 53917.82 88888.00 2008-11-04 12:49:42.903 309 17510.25 101.03 53917.79 88888.00 2008-11-04 12:49:43.403 309 17510.27 101.06 53917.75 88888.00 2008-11-04 12:49:43.903 309 17510.26 101.09 53917.79 88888.00 2008-11-04 12:49:44.403 309 17510.26 101.14 53917.80 88888.00 2008-11-04 12:49:44.903 309 17510.22 101.14 53917.81 88888.00 2008-11-04 12:49:45.403 309 17510.21 101.14 53917.84 88888.00 2008-11-04 12:49:45.903 309 17510.29 101.16 53917.81 88888.00 2008-11-04 12:49:46.403 309 17510.32 101.15 53917.81 88888.00 2008-11-04 12:49:46.903 309 17510.29 101.12 53917.83 88888.00 2008-11-04 12:49:47.403 309 17510.36 101.07 53917.73 88888.00 2008-11-04 12:49:47.903 309 17510.30 101.14 53917.70 88888.00 2008-11-04 12:49:48.403 309 17510.33 101.17 53917.76 88888.00 2008-11-04 12:49:48.903 309 17510.35 101.15 53917.76 88888.00 2008-11-04 12:49:49.403 309 17510.30 101.15 53917.75 88888.00 2008-11-04 12:49:49.903 309 17510.30 101.16 53917.76 88888.00 2008-11-04 12:49:50.403 309 17510.26 101.16 53917.74 88888.00 2008-11-04 12:49:50.903 309 17510.22 101.08 53917.75 88888.00 2008-11-04 12:49:51.403 309 17510.30 101.12 53917.74 88888.00 2008-11-04 12:49:51.903 309 17510.27 101.23 53917.68 88888.00 2008-11-04 12:49:52.403 309 17510.22 101.24 53917.72 88888.00 2008-11-04 12:49:52.903 309 17510.20 101.16 53917.74 88888.00 2008-11-04 12:49:53.403 309 17510.26 101.17 53917.78 88888.00 2008-11-04 12:49:53.903 309 17510.22 101.19 53917.70 88888.00 2008-11-04 12:49:54.403 309 17510.28 101.21 53917.72 88888.00 2008-11-04 12:49:54.903 309 17510.29 101.21 53917.65 88888.00 2008-11-04 12:49:55.403 309 17510.22 101.23 53917.69 88888.00 2008-11-04 12:49:55.903 309 17510.11 101.18 53917.76 88888.00 2008-11-04 12:49:56.400 309 17510.17 101.18 53917.74 88888.00 2008-11-04 12:49:56.900 309 17510.26 101.23 53917.71 88888.00 2008-11-04 12:49:57.400 309 17510.28 101.22 53917.71 88888.00 2008-11-04 12:49:57.900 309 17510.28 101.13 53917.70 88888.00 2008-11-04 12:49:58.400 309 17510.29 101.14 53917.65 88888.00 2008-11-04 12:49:58.900 309 17510.31 101.07 53917.70 88888.00 2008-11-04 12:49:59.400 309 17510.39 101.08 53917.73 88888.00 2008-11-04 12:49:59.900 309 17510.40 101.09 53917.75 88888.00 2008-11-04 12:50:00.400 309 17510.43 101.05 53917.67 88888.00 2008-11-04 12:50:00.900 309 17510.30 101.08 53917.70 88888.00 2008-11-04 12:50:01.400 309 17510.22 101.13 53917.70 88888.00 2008-11-04 12:50:01.900 309 17510.20 101.15 53917.69 88888.00 2008-11-04 12:50:02.400 309 17510.23 101.19 53917.74 88888.00 2008-11-04 12:50:02.900 309 17510.22 101.22 53917.70 88888.00 2008-11-04 12:50:03.400 309 17510.21 101.16 53917.74 88888.00 2008-11-04 12:50:03.900 309 17510.22 101.15 53917.82 88888.00 2008-11-04 12:50:04.400 309 17510.29 101.16 53917.79 88888.00 2008-11-04 12:50:04.900 309 17510.30 101.13 53917.75 88888.00 2008-11-04 12:50:05.400 309 17510.27 101.14 53917.86 88888.00 2008-11-04 12:50:05.900 309 17510.21 101.17 53917.81 88888.00 2008-11-04 12:50:06.400 309 17510.21 101.26 53917.79 88888.00 2008-11-04 12:50:06.900 309 17510.20 101.24 53917.87 88888.00 2008-11-04 12:50:07.400 309 17510.22 101.22 53917.81 88888.00 2008-11-04 12:50:07.900 309 17510.23 101.17 53917.73 88888.00 2008-11-04 12:50:08.400 309 17510.23 101.15 53917.78 88888.00 2008-11-04 12:50:08.900 309 17510.19 101.12 53917.81 88888.00 2008-11-04 12:50:09.400 309 17510.17 101.16 53917.76 88888.00 2008-11-04 12:50:09.900 309 17510.17 101.09 53917.72 88888.00 2008-11-04 12:50:10.400 309 17510.30 101.09 53917.80 88888.00 2008-11-04 12:50:10.900 309 17510.23 101.12 53917.81 88888.00 2008-11-04 12:50:11.400 309 17510.19 101.09 53917.79 88888.00 2008-11-04 12:50:11.900 309 17510.22 101.17 53917.76 88888.00 2008-11-04 12:50:12.400 309 17510.19 101.22 53917.70 88888.00 2008-11-04 12:50:12.900 309 17510.17 101.18 53917.79 88888.00 2008-11-04 12:50:13.400 309 17510.15 101.25 53917.80 88888.00 2008-11-04 12:50:13.900 309 17510.15 101.26 53917.74 88888.00 2008-11-04 12:50:14.400 309 17510.15 101.23 53917.72 88888.00 2008-11-04 12:50:14.900 309 17510.18 101.27 53917.78 88888.00 2008-11-04 12:50:15.400 309 17510.17 101.31 53917.78 88888.00 2008-11-04 12:50:15.900 309 17510.17 101.31 53917.78 88888.00 2008-11-04 12:50:16.400 309 17510.18 101.23 53917.78 88888.00 2008-11-04 12:50:16.900 309 17510.15 101.22 53917.91 88888.00 2008-11-04 12:50:17.400 309 17510.11 101.18 53917.86 88888.00 2008-11-04 12:50:17.900 309 17510.17 101.22 53917.78 88888.00 2008-11-04 12:50:18.400 309 17510.15 101.24 53917.83 88888.00 2008-11-04 12:50:18.900 309 17510.11 101.25 53917.94 88888.00 2008-11-04 12:50:19.400 309 17510.06 101.31 53917.90 88888.00 2008-11-04 12:50:19.900 309 17510.04 101.29 53917.85 88888.00 2008-11-04 12:50:20.400 309 17510.04 101.35 53917.82 88888.00 2008-11-04 12:50:20.900 309 17509.96 101.38 53917.78 88888.00 2008-11-04 12:50:21.400 309 17509.97 101.33 53917.69 88888.00 2008-11-04 12:50:21.900 309 17509.97 101.37 53917.64 88888.00 2008-11-04 12:50:22.400 309 17509.96 101.34 53917.62 88888.00 2008-11-04 12:50:22.900 309 17509.97 101.28 53917.58 88888.00 2008-11-04 12:50:23.400 309 17510.06 101.24 53917.68 88888.00 2008-11-04 12:50:23.900 309 17510.16 101.23 53917.72 88888.00 2008-11-04 12:50:24.400 309 17510.18 101.29 53917.81 88888.00 2008-11-04 12:50:24.900 309 17510.18 101.35 53917.73 88888.00 2008-11-04 12:50:25.400 309 17510.13 101.27 53917.79 88888.00 2008-11-04 12:50:25.900 309 17510.12 101.19 53917.84 88888.00 2008-11-04 12:50:26.400 309 17510.05 101.17 53917.69 88888.00 2008-11-04 12:50:26.900 309 17510.02 101.17 53917.60 88888.00 2008-11-04 12:50:27.400 309 17510.05 101.25 53917.69 88888.00 2008-11-04 12:50:27.900 309 17510.07 101.27 53917.64 88888.00 2008-11-04 12:50:28.400 309 17510.09 101.25 53917.63 88888.00 2008-11-04 12:50:28.900 309 17510.09 101.22 53917.70 88888.00 2008-11-04 12:50:29.400 309 17510.07 101.22 53917.67 88888.00 2008-11-04 12:50:29.900 309 17510.11 101.26 53917.63 88888.00 2008-11-04 12:50:30.400 309 17510.08 101.25 53917.70 88888.00 2008-11-04 12:50:30.900 309 17510.05 101.24 53917.71 88888.00 2008-11-04 12:50:31.400 309 17510.05 101.21 53917.69 88888.00 2008-11-04 12:50:31.900 309 17510.08 101.19 53917.70 88888.00 2008-11-04 12:50:32.400 309 17510.12 101.18 53917.65 88888.00 2008-11-04 12:50:32.900 309 17510.10 101.19 53917.65 88888.00 2008-11-04 12:50:33.400 309 17510.06 101.17 53917.72 88888.00 2008-11-04 12:50:33.900 309 17510.13 101.17 53917.76 88888.00 2008-11-04 12:50:34.400 309 17510.15 101.14 53917.85 88888.00 2008-11-04 12:50:34.900 309 17510.11 101.12 53917.89 88888.00 2008-11-04 12:50:35.400 309 17510.12 101.15 53917.79 88888.00 2008-11-04 12:50:35.900 309 17510.16 101.21 53917.80 88888.00 2008-11-04 12:50:36.400 309 17510.19 101.25 53917.76 88888.00 2008-11-04 12:50:36.900 309 17510.26 101.24 53917.72 88888.00 2008-11-04 12:50:37.400 309 17510.28 101.29 53917.65 88888.00 2008-11-04 12:50:37.900 309 17510.30 101.34 53917.75 88888.00 2008-11-04 12:50:38.400 309 17510.33 101.26 53917.76 88888.00 2008-11-04 12:50:38.900 309 17510.41 101.25 53917.81 88888.00 2008-11-04 12:50:39.400 309 17510.48 101.22 53917.79 88888.00 2008-11-04 12:50:39.900 309 17510.41 101.22 53917.73 88888.00 2008-11-04 12:50:40.400 309 17510.35 101.24 53917.67 88888.00 2008-11-04 12:50:40.900 309 17510.36 101.22 53917.61 88888.00 2008-11-04 12:50:41.400 309 17510.29 101.26 53917.62 88888.00 2008-11-04 12:50:41.900 309 17510.35 101.28 53917.55 88888.00 2008-11-04 12:50:42.400 309 17510.40 101.28 53917.56 88888.00 2008-11-04 12:50:42.900 309 17510.42 101.24 53917.67 88888.00 2008-11-04 12:50:43.400 309 17510.43 101.24 53917.72 88888.00 2008-11-04 12:50:43.900 309 17510.43 101.22 53917.76 88888.00 2008-11-04 12:50:44.400 309 17510.40 101.24 53917.78 88888.00 2008-11-04 12:50:44.900 309 17510.38 101.27 53917.69 88888.00 2008-11-04 12:50:45.400 309 17510.38 101.27 53917.69 88888.00 2008-11-04 12:50:45.900 309 17510.40 101.22 53917.70 88888.00 2008-11-04 12:50:46.400 309 17510.33 101.24 53917.62 88888.00 2008-11-04 12:50:46.900 309 17510.32 101.27 53917.58 88888.00 2008-11-04 12:50:47.400 309 17510.35 101.25 53917.58 88888.00 2008-11-04 12:50:47.900 309 17510.36 101.27 53917.59 88888.00 2008-11-04 12:50:48.400 309 17510.30 101.27 53917.56 88888.00 2008-11-04 12:50:48.900 309 17510.29 101.26 53917.48 88888.00 2008-11-04 12:50:49.400 309 17510.37 101.29 53917.46 88888.00 2008-11-04 12:50:49.900 309 17510.45 101.37 53917.46 88888.00 2008-11-04 12:50:50.400 309 17510.46 101.35 53917.51 88888.00 2008-11-04 12:50:50.900 309 17510.41 101.35 53917.46 88888.00 2008-11-04 12:50:51.400 309 17510.39 101.31 53917.53 88888.00 2008-11-04 12:50:51.900 309 17510.29 101.32 53917.64 88888.00 2008-11-04 12:50:52.400 309 17510.32 101.31 53917.67 88888.00 2008-11-04 12:50:52.900 309 17510.33 101.27 53917.70 88888.00 2008-11-04 12:50:53.400 309 17510.32 101.26 53917.63 88888.00 2008-11-04 12:50:53.900 309 17510.25 101.29 53917.57 88888.00 2008-11-04 12:50:54.400 309 17510.23 101.26 53917.60 88888.00 2008-11-04 12:50:54.900 309 17510.31 101.31 53917.68 88888.00 2008-11-04 12:50:55.400 309 17510.32 101.31 53917.72 88888.00 2008-11-04 12:50:55.900 309 17510.25 101.33 53917.64 88888.00 2008-11-04 12:50:56.400 309 17510.22 101.35 53917.58 88888.00 2008-11-04 12:50:56.900 309 17510.22 101.31 53917.57 88888.00 2008-11-04 12:50:57.400 309 17510.22 101.29 53917.57 88888.00 2008-11-04 12:50:57.900 309 17510.29 101.32 53917.57 88888.00 2008-11-04 12:50:58.400 309 17510.25 101.35 53917.58 88888.00 2008-11-04 12:50:58.900 309 17510.28 101.31 53917.68 88888.00 2008-11-04 12:50:59.400 309 17510.37 101.29 53917.65 88888.00 2008-11-04 12:50:59.900 309 17510.38 101.25 53917.67 88888.00 2008-11-04 12:51:00.400 309 17510.22 101.23 53917.64 88888.00 2008-11-04 12:51:00.900 309 17510.17 101.27 53917.60 88888.00 2008-11-04 12:51:01.400 309 17510.23 101.29 53917.60 88888.00 2008-11-04 12:51:01.900 309 17510.22 101.26 53917.53 88888.00 2008-11-04 12:51:02.400 309 17510.16 101.27 53917.70 88888.00 2008-11-04 12:51:02.900 309 17510.16 101.32 53917.72 88888.00 2008-11-04 12:51:03.400 309 17510.23 101.32 53917.57 88888.00 2008-11-04 12:51:03.900 309 17510.13 101.29 53917.64 88888.00 2008-11-04 12:51:04.400 309 17510.17 101.33 53917.65 88888.00 2008-11-04 12:51:04.900 309 17510.18 101.41 53917.61 88888.00 2008-11-04 12:51:05.400 309 17510.17 101.43 53917.60 88888.00 2008-11-04 12:51:05.900 309 17510.09 101.46 53917.61 88888.00 2008-11-04 12:51:06.400 309 17510.13 101.48 53917.59 88888.00 2008-11-04 12:51:06.900 309 17510.10 101.47 53917.57 88888.00 2008-11-04 12:51:07.400 309 17510.11 101.45 53917.60 88888.00 2008-11-04 12:51:07.900 309 17510.20 101.45 53917.52 88888.00 2008-11-04 12:51:08.400 309 17510.23 101.46 53917.60 88888.00 2008-11-04 12:51:08.900 309 17510.23 101.51 53917.69 88888.00 2008-11-04 12:51:09.400 309 17510.23 101.56 53917.64 88888.00 2008-11-04 12:51:09.900 309 17510.28 101.61 53917.59 88888.00 2008-11-04 12:51:10.400 309 17510.25 101.58 53917.58 88888.00 2008-11-04 12:51:10.900 309 17510.23 101.64 53917.67 88888.00 2008-11-04 12:51:11.400 309 17510.18 101.72 53917.70 88888.00 2008-11-04 12:51:11.900 309 17510.11 101.66 53917.68 88888.00 2008-11-04 12:51:12.400 309 17510.16 101.73 53917.55 88888.00 2008-11-04 12:51:12.900 309 17510.26 101.76 53917.62 88888.00 2008-11-04 12:51:13.400 309 17510.29 101.73 53917.70 88888.00 2008-11-04 12:51:13.900 309 17510.35 101.71 53917.61 88888.00 2008-11-04 12:51:14.400 309 17510.33 101.72 53917.62 88888.00 2008-11-04 12:51:14.900 309 17510.23 101.75 53917.65 88888.00 2008-11-04 12:51:15.400 309 17510.22 101.76 53917.67 88888.00 2008-11-04 12:51:15.900 309 17510.21 101.75 53917.70 88888.00 2008-11-04 12:51:16.400 309 17510.19 101.74 53917.72 88888.00 2008-11-04 12:51:16.900 309 17510.19 101.67 53917.68 88888.00 2008-11-04 12:51:17.400 309 17510.17 101.72 53917.64 88888.00 2008-11-04 12:51:17.900 309 17510.18 101.68 53917.68 88888.00 2008-11-04 12:51:18.400 309 17510.16 101.68 53917.70 88888.00 2008-11-04 12:51:18.900 309 17510.10 101.66 53917.61 88888.00 2008-11-04 12:51:19.400 309 17510.12 101.61 53917.60 88888.00 2008-11-04 12:51:19.900 309 17510.18 101.59 53917.68 88888.00 2008-11-04 12:51:20.400 309 17510.19 101.57 53917.81 88888.00 2008-11-04 12:51:20.900 309 17510.21 101.58 53917.82 88888.00 2008-11-04 12:51:21.400 309 17510.20 101.64 53917.82 88888.00 2008-11-04 12:51:21.900 309 17510.10 101.64 53917.74 88888.00 2008-11-04 12:51:22.400 309 17510.12 101.63 53917.69 88888.00 2008-11-04 12:51:22.900 309 17510.25 101.62 53917.65 88888.00 2008-11-04 12:51:23.400 309 17510.29 101.57 53917.59 88888.00 2008-11-04 12:51:23.900 309 17510.21 101.57 53917.55 88888.00 2008-11-04 12:51:24.400 309 17510.21 101.58 53917.56 88888.00 2008-11-04 12:51:24.900 309 17510.21 101.57 53917.61 88888.00 2008-11-04 12:51:25.400 309 17510.19 101.54 53917.53 88888.00 2008-11-04 12:51:25.900 309 17510.16 101.54 53917.53 88888.00 2008-11-04 12:51:26.400 309 17510.13 101.56 53917.68 88888.00 2008-11-04 12:51:26.900 309 17510.15 101.57 53917.72 88888.00 2008-11-04 12:51:27.400 309 17510.13 101.59 53917.73 88888.00 2008-11-04 12:51:27.900 309 17510.16 101.63 53917.71 88888.00 2008-11-04 12:51:28.400 309 17510.18 101.62 53917.68 88888.00 2008-11-04 12:51:28.900 309 17510.16 101.58 53917.72 88888.00 2008-11-04 12:51:29.400 309 17510.22 101.48 53917.71 88888.00 2008-11-04 12:51:29.900 309 17510.16 101.47 53917.65 88888.00 2008-11-04 12:51:30.400 309 17510.15 101.53 53917.68 88888.00 2008-11-04 12:51:30.900 309 17510.10 101.52 53917.75 88888.00 2008-11-04 12:51:31.400 309 17510.07 101.51 53917.68 88888.00 2008-11-04 12:51:31.900 309 17510.02 101.51 53917.68 88888.00 2008-11-04 12:51:32.400 309 17510.12 101.55 53917.71 88888.00 2008-11-04 12:51:32.900 309 17510.09 101.55 53917.73 88888.00 2008-11-04 12:51:33.400 309 17510.07 101.47 53917.70 88888.00 2008-11-04 12:51:33.900 309 17510.07 101.43 53917.64 88888.00 2008-11-04 12:51:34.400 309 17510.08 101.47 53917.59 88888.00 2008-11-04 12:51:34.900 309 17510.09 101.54 53917.69 88888.00 2008-11-04 12:51:35.400 309 17510.12 101.59 53917.71 88888.00 2008-11-04 12:51:35.900 309 17510.01 101.55 53917.60 88888.00 2008-11-04 12:51:36.400 309 17509.99 101.56 53917.53 88888.00 2008-11-04 12:51:36.900 309 17510.08 101.54 53917.50 88888.00 2008-11-04 12:51:37.400 309 17510.07 101.63 53917.52 88888.00 2008-11-04 12:51:37.900 309 17510.01 101.58 53917.55 88888.00 2008-11-04 12:51:38.400 309 17509.90 101.56 53917.61 88888.00 2008-11-04 12:51:38.900 309 17509.97 101.58 53917.65 88888.00 2008-11-04 12:51:39.400 309 17510.02 101.55 53917.68 88888.00 2008-11-04 12:51:39.900 309 17510.05 101.57 53917.68 88888.00 2008-11-04 12:51:40.400 309 17510.07 101.54 53917.62 88888.00 2008-11-04 12:51:40.900 309 17510.08 101.58 53917.67 88888.00 2008-11-04 12:51:41.400 309 17510.07 101.64 53917.71 88888.00 2008-11-04 12:51:41.900 309 17510.06 101.63 53917.63 88888.00 2008-11-04 12:51:42.400 309 17510.05 101.63 53917.63 88888.00 2008-11-04 12:51:42.900 309 17510.01 101.64 53917.72 88888.00 2008-11-04 12:51:43.400 309 17510.00 101.71 53917.70 88888.00 2008-11-04 12:51:43.900 309 17509.97 101.73 53917.68 88888.00 2008-11-04 12:51:44.400 309 17510.06 101.67 53917.69 88888.00 2008-11-04 12:51:44.900 309 17509.98 101.68 53917.67 88888.00 2008-11-04 12:51:45.400 309 17509.96 101.67 53917.63 88888.00 2008-11-04 12:51:45.900 309 17510.00 101.74 53917.59 88888.00 2008-11-04 12:51:46.400 309 17510.04 101.72 53917.52 88888.00 2008-11-04 12:51:46.900 309 17510.07 101.70 53917.57 88888.00 2008-11-04 12:51:47.400 309 17510.07 101.72 53917.69 88888.00 2008-11-04 12:51:47.900 309 17510.11 101.72 53917.64 88888.00 2008-11-04 12:51:48.400 309 17510.08 101.74 53917.61 88888.00 2008-11-04 12:51:48.900 309 17510.05 101.74 53917.56 88888.00 2008-11-04 12:51:49.400 309 17510.05 101.67 53917.59 88888.00 2008-11-04 12:51:49.900 309 17510.01 101.66 53917.65 88888.00 2008-11-04 12:51:50.400 309 17509.99 101.74 53917.63 88888.00 2008-11-04 12:51:50.900 309 17509.87 101.72 53917.58 88888.00 2008-11-04 12:51:51.400 309 17509.91 101.71 53917.65 88888.00 2008-11-04 12:51:51.900 309 17509.97 101.74 53917.65 88888.00 2008-11-04 12:51:52.400 309 17510.05 101.71 53917.61 88888.00 2008-11-04 12:51:52.900 309 17510.05 101.76 53917.67 88888.00 2008-11-04 12:51:53.400 309 17510.09 101.76 53917.62 88888.00 2008-11-04 12:51:53.900 309 17510.05 101.77 53917.61 88888.00 2008-11-04 12:51:54.400 309 17510.04 101.67 53917.53 88888.00 2008-11-04 12:51:54.900 309 17510.02 101.68 53917.53 88888.00 2008-11-04 12:51:55.400 309 17510.05 101.68 53917.59 88888.00 2008-11-04 12:51:55.900 309 17510.01 101.77 53917.64 88888.00 2008-11-04 12:51:56.400 309 17510.02 101.77 53917.70 88888.00 2008-11-04 12:51:56.900 309 17509.99 101.74 53917.71 88888.00 2008-11-04 12:51:57.400 309 17510.05 101.75 53917.69 88888.00 2008-11-04 12:51:57.900 309 17510.18 101.77 53917.62 88888.00 2008-11-04 12:51:58.400 309 17510.18 101.73 53917.59 88888.00 2008-11-04 12:51:58.900 309 17510.17 101.74 53917.58 88888.00 2008-11-04 12:51:59.400 309 17510.13 101.72 53917.72 88888.00 2008-11-04 12:51:59.900 309 17510.10 101.74 53917.71 88888.00 2008-11-04 12:52:00.400 309 17510.02 101.76 53917.71 88888.00 2008-11-04 12:52:00.900 309 17510.12 101.75 53917.70 88888.00 2008-11-04 12:52:01.400 309 17510.22 101.80 53917.58 88888.00 2008-11-04 12:52:01.900 309 17510.20 101.80 53917.53 88888.00 2008-11-04 12:52:02.400 309 17510.08 101.77 53917.69 88888.00 2008-11-04 12:52:02.900 309 17510.16 101.84 53917.70 88888.00 2008-11-04 12:52:03.400 309 17510.09 101.81 53917.68 88888.00 2008-11-04 12:52:03.900 309 17510.16 101.76 53917.61 88888.00 2008-11-04 12:52:04.400 309 17510.11 101.83 53917.55 88888.00 2008-11-04 12:52:04.900 309 17510.15 101.82 53917.55 88888.00 2008-11-04 12:52:05.400 309 17510.13 101.82 53917.55 88888.00 2008-11-04 12:52:05.900 309 17510.21 101.83 53917.56 88888.00 2008-11-04 12:52:06.400 309 17510.15 101.85 53917.46 88888.00 2008-11-04 12:52:06.900 309 17510.09 101.80 53917.48 88888.00 2008-11-04 12:52:07.400 309 17510.08 101.78 53917.53 88888.00 2008-11-04 12:52:07.900 309 17510.17 101.85 53917.48 88888.00 2008-11-04 12:52:08.400 309 17510.27 101.88 53917.49 88888.00 2008-11-04 12:52:08.900 309 17510.26 101.86 53917.42 88888.00 2008-11-04 12:52:09.400 309 17510.23 101.86 53917.48 88888.00 2008-11-04 12:52:09.900 309 17510.22 101.87 53917.51 88888.00 2008-11-04 12:52:10.400 309 17510.21 101.91 53917.55 88888.00 2008-11-04 12:52:10.900 309 17510.27 101.84 53917.53 88888.00 2008-11-04 12:52:11.400 309 17510.33 101.82 53917.50 88888.00 2008-11-04 12:52:11.900 309 17510.35 101.80 53917.49 88888.00 2008-11-04 12:52:12.400 309 17510.29 101.83 53917.45 88888.00 2008-11-04 12:52:12.900 309 17510.31 101.86 53917.46 88888.00 2008-11-04 12:52:13.400 309 17510.38 101.81 53917.52 88888.00 2008-11-04 12:52:13.900 309 17510.42 101.80 53917.49 88888.00 2008-11-04 12:52:14.400 309 17510.42 101.76 53917.48 88888.00 2008-11-04 12:52:14.900 309 17510.36 101.77 53917.40 88888.00 2008-11-04 12:52:15.400 309 17510.41 101.83 53917.34 88888.00 2008-11-04 12:52:15.900 309 17510.45 101.78 53917.42 88888.00 2008-11-04 12:52:16.400 309 17510.52 101.76 53917.50 88888.00 2008-11-04 12:52:16.900 309 17510.55 101.75 53917.52 88888.00 2008-11-04 12:52:17.400 309 17510.56 101.77 53917.48 88888.00 2008-11-04 12:52:17.900 309 17510.56 101.73 53917.44 88888.00 2008-11-04 12:52:18.400 309 17510.58 101.74 53917.45 88888.00 2008-11-04 12:52:18.900 309 17510.58 101.78 53917.41 88888.00 2008-11-04 12:52:19.400 309 17510.53 101.78 53917.40 88888.00 2008-11-04 12:52:19.900 309 17510.56 101.78 53917.48 88888.00 2008-11-04 12:52:20.400 309 17510.55 101.80 53917.58 88888.00 2008-11-04 12:52:20.900 309 17510.61 101.78 53917.48 88888.00 2008-11-04 12:52:21.400 309 17510.66 101.71 53917.40 88888.00 2008-11-04 12:52:21.900 309 17510.66 101.65 53917.46 88888.00 2008-11-04 12:52:22.400 309 17510.64 101.74 53917.51 88888.00 2008-11-04 12:52:22.900 309 17510.62 101.73 53917.49 88888.00 2008-11-04 12:52:23.400 309 17510.67 101.64 53917.52 88888.00 2008-11-04 12:52:23.900 309 17510.69 101.64 53917.53 88888.00 2008-11-04 12:52:24.400 309 17510.61 101.65 53917.41 88888.00 2008-11-04 12:52:24.900 309 17510.58 101.61 53917.55 88888.00 2008-11-04 12:52:25.400 309 17510.67 101.57 53917.64 88888.00 2008-11-04 12:52:25.900 309 17510.64 101.62 53917.60 88888.00 2008-11-04 12:52:26.400 309 17510.72 101.63 53917.51 88888.00 2008-11-04 12:52:26.900 309 17510.76 101.62 53917.48 88888.00 2008-11-04 12:52:27.400 309 17510.64 101.64 53917.45 88888.00 2008-11-04 12:52:27.900 309 17510.74 101.58 53917.40 88888.00 2008-11-04 12:52:28.400 309 17510.89 101.56 53917.40 88888.00 2008-11-04 12:52:28.900 309 17510.89 101.52 53917.44 88888.00 2008-11-04 12:52:29.400 309 17510.90 101.53 53917.41 88888.00 2008-11-04 12:52:29.900 309 17510.99 101.54 53917.46 88888.00 2008-11-04 12:52:30.400 309 17510.98 101.52 53917.50 88888.00 2008-11-04 12:52:30.900 309 17510.89 101.43 53917.57 88888.00 2008-11-04 12:52:31.400 309 17510.88 101.42 53917.56 88888.00 2008-11-04 12:52:31.900 309 17510.90 101.36 53917.51 88888.00 2008-11-04 12:52:32.400 309 17510.91 101.43 53917.49 88888.00 2008-11-04 12:52:32.900 309 17510.90 101.44 53917.49 88888.00 2008-11-04 12:52:33.400 309 17510.94 101.44 53917.49 88888.00 2008-11-04 12:52:33.900 309 17510.97 101.39 53917.59 88888.00 2008-11-04 12:52:34.400 309 17510.92 101.35 53917.50 88888.00 2008-11-04 12:52:34.900 309 17510.86 101.33 53917.45 88888.00 2008-11-04 12:52:35.400 309 17510.88 101.33 53917.51 88888.00 2008-11-04 12:52:35.900 309 17510.93 101.37 53917.61 88888.00 2008-11-04 12:52:36.400 309 17510.96 101.33 53917.57 88888.00 2008-11-04 12:52:36.900 309 17510.96 101.32 53917.48 88888.00 2008-11-04 12:52:37.400 309 17510.93 101.27 53917.55 88888.00 2008-11-04 12:52:37.900 309 17510.90 101.23 53917.65 88888.00 2008-11-04 12:52:38.400 309 17510.93 101.19 53917.61 88888.00 2008-11-04 12:52:38.900 309 17510.90 101.24 53917.59 88888.00 2008-11-04 12:52:39.400 309 17510.94 101.21 53917.62 88888.00 2008-11-04 12:52:39.900 309 17510.99 101.18 53917.61 88888.00 2008-11-04 12:52:40.400 309 17510.96 101.14 53917.57 88888.00 2008-11-04 12:52:40.900 309 17510.97 101.15 53917.58 88888.00 2008-11-04 12:52:41.400 309 17511.04 101.15 53917.61 88888.00 2008-11-04 12:52:41.900 309 17511.12 101.17 53917.59 88888.00 2008-11-04 12:52:42.400 309 17511.01 101.14 53917.57 88888.00 2008-11-04 12:52:42.900 309 17510.93 101.06 53917.56 88888.00 2008-11-04 12:52:43.397 309 17511.00 101.03 53917.56 88888.00 2008-11-04 12:52:43.907 309 17510.98 101.05 53917.53 88888.00 2008-11-04 12:52:44.407 309 17510.99 101.05 53917.58 88888.00 2008-11-04 12:52:44.907 309 17510.97 100.97 53917.63 88888.00 2008-11-04 12:52:45.407 309 17510.98 100.95 53917.56 88888.00 2008-11-04 12:52:45.907 309 17511.05 100.85 53917.52 88888.00 2008-11-04 12:52:46.407 309 17511.15 100.83 53917.48 88888.00 2008-11-04 12:52:46.907 309 17511.20 100.87 53917.47 88888.00 2008-11-04 12:52:47.407 309 17511.11 100.86 53917.53 88888.00 2008-11-04 12:52:47.907 309 17511.17 100.78 53917.53 88888.00 2008-11-04 12:52:48.407 309 17511.23 100.70 53917.50 88888.00 2008-11-04 12:52:48.907 309 17511.21 100.75 53917.52 88888.00 2008-11-04 12:52:49.407 309 17511.13 100.74 53917.49 88888.00 2008-11-04 12:52:49.907 309 17511.13 100.69 53917.60 88888.00 2008-11-04 12:52:50.407 309 17511.20 100.66 53917.70 88888.00 2008-11-04 12:52:50.907 309 17511.27 100.69 53917.64 88888.00 2008-11-04 12:52:51.407 309 17511.20 100.71 53917.62 88888.00 2008-11-04 12:52:51.907 309 17511.21 100.64 53917.56 88888.00 2008-11-04 12:52:52.407 309 17511.30 100.58 53917.53 88888.00 2008-11-04 12:52:52.907 309 17511.27 100.55 53917.62 88888.00 2008-11-04 12:52:53.407 309 17511.17 100.65 53917.68 88888.00 2008-11-04 12:52:53.907 309 17511.17 100.69 53917.67 88888.00 2008-11-04 12:52:54.407 309 17511.17 100.65 53917.67 88888.00 2008-11-04 12:52:54.907 309 17511.15 100.54 53917.69 88888.00 2008-11-04 12:52:55.407 309 17511.15 100.53 53917.68 88888.00 2008-11-04 12:52:55.907 309 17511.23 100.54 53917.64 88888.00 2008-11-04 12:52:56.407 309 17511.33 100.51 53917.59 88888.00 2008-11-04 12:52:56.907 309 17511.31 100.45 53917.63 88888.00 2008-11-04 12:52:57.407 309 17511.25 100.40 53917.64 88888.00 2008-11-04 12:52:57.907 309 17511.30 100.43 53917.63 88888.00 2008-11-04 12:52:58.407 309 17511.25 100.40 53917.65 88888.00 2008-11-04 12:52:58.907 309 17511.19 100.40 53917.70 88888.00 2008-11-04 12:52:59.407 309 17511.25 100.39 53917.71 88888.00 2008-11-04 12:52:59.907 309 17511.32 100.41 53917.65 88888.00 2008-11-04 12:53:00.407 309 17511.37 100.41 53917.64 88888.00 2008-11-04 12:53:00.907 309 17511.39 100.41 53917.81 88888.00 2008-11-04 12:53:01.407 309 17511.34 100.39 53917.75 88888.00 2008-11-04 12:53:01.907 309 17511.30 100.39 53917.70 88888.00 2008-11-04 12:53:02.407 309 17511.29 100.34 53917.63 88888.00 2008-11-04 12:53:02.907 309 17511.29 100.30 53917.70 88888.00 2008-11-04 12:53:03.407 309 17511.40 100.32 53917.75 88888.00 2008-11-04 12:53:03.907 309 17511.37 100.34 53917.71 88888.00 2008-11-04 12:53:04.407 309 17511.40 100.25 53917.58 88888.00 2008-11-04 12:53:04.907 309 17511.38 100.20 53917.53 88888.00 2008-11-04 12:53:05.407 309 17511.37 100.18 53917.62 88888.00 2008-11-04 12:53:05.907 309 17511.34 100.18 53917.64 88888.00 2008-11-04 12:53:06.407 309 17511.34 100.24 53917.65 88888.00 2008-11-04 12:53:06.907 309 17511.35 100.19 53917.68 88888.00 2008-11-04 12:53:07.407 309 17511.43 100.08 53917.73 88888.00 2008-11-04 12:53:07.907 309 17511.39 100.04 53917.63 88888.00 2008-11-04 12:53:08.407 309 17511.37 100.10 53917.65 88888.00 2008-11-04 12:53:08.907 309 17511.38 100.09 53917.65 88888.00 2008-11-04 12:53:09.407 309 17511.40 100.08 53917.70 88888.00 2008-11-04 12:53:09.907 309 17511.44 100.05 53917.65 88888.00 2008-11-04 12:53:10.407 309 17511.43 100.01 53917.71 88888.00 2008-11-04 12:53:10.907 309 17511.43 100.02 53917.74 88888.00 2008-11-04 12:53:11.407 309 17511.47 100.00 53917.74 88888.00 2008-11-04 12:53:11.907 309 17511.47 100.01 53917.67 88888.00 2008-11-04 12:53:12.407 309 17511.49 100.00 53917.64 88888.00 2008-11-04 12:53:12.907 309 17511.52 99.92 53917.67 88888.00 2008-11-04 12:53:13.407 309 17511.49 99.91 53917.69 88888.00 2008-11-04 12:53:13.907 309 17511.53 99.87 53917.74 88888.00 2008-11-04 12:53:14.407 309 17511.55 99.93 53917.61 88888.00 2008-11-04 12:53:14.907 309 17511.55 100.02 53917.53 88888.00 2008-11-04 12:53:15.407 309 17511.55 99.97 53917.61 88888.00 2008-11-04 12:53:15.907 309 17511.55 100.00 53917.58 88888.00 2008-11-04 12:53:16.407 309 17511.55 100.04 53917.68 88888.00 2008-11-04 12:53:16.907 309 17511.56 99.96 53917.73 88888.00 2008-11-04 12:53:17.407 309 17511.55 99.96 53917.81 88888.00 2008-11-04 12:53:17.907 309 17511.62 99.97 53917.74 88888.00 2008-11-04 12:53:18.407 309 17511.61 99.97 53917.76 88888.00 2008-11-04 12:53:18.907 309 17511.59 100.00 53917.72 88888.00 2008-11-04 12:53:19.407 309 17511.59 99.96 53917.59 88888.00 2008-11-04 12:53:19.907 309 17511.53 100.00 53917.61 88888.00 2008-11-04 12:53:20.407 309 17511.61 100.01 53917.60 88888.00 2008-11-04 12:53:20.907 309 17511.55 100.06 53917.57 88888.00 2008-11-04 12:53:21.407 309 17511.59 100.05 53917.57 88888.00 2008-11-04 12:53:21.907 309 17511.60 100.05 53917.58 88888.00 2008-11-04 12:53:22.407 309 17511.62 99.91 53917.68 88888.00 2008-11-04 12:53:22.907 309 17511.55 99.91 53917.64 88888.00 2008-11-04 12:53:23.407 309 17511.51 99.92 53917.58 88888.00 2008-11-04 12:53:23.907 309 17511.55 99.90 53917.58 88888.00 2008-11-04 12:53:24.407 309 17511.61 99.83 53917.58 88888.00 2008-11-04 12:53:24.907 309 17511.62 99.80 53917.60 88888.00 2008-11-04 12:53:25.407 309 17511.63 99.80 53917.64 88888.00 2008-11-04 12:53:25.907 309 17511.59 99.83 53917.63 88888.00 2008-11-04 12:53:26.407 309 17511.63 99.78 53917.65 88888.00 2008-11-04 12:53:26.907 309 17511.69 99.78 53917.57 88888.00 2008-11-04 12:53:27.407 309 17511.71 99.81 53917.57 88888.00 2008-11-04 12:53:27.907 309 17511.69 99.78 53917.61 88888.00 2008-11-04 12:53:28.407 309 17511.66 99.73 53917.64 88888.00 2008-11-04 12:53:28.907 309 17511.63 99.75 53917.69 88888.00 2008-11-04 12:53:29.407 309 17511.63 99.73 53917.58 88888.00 2008-11-04 12:53:29.907 309 17511.68 99.76 53917.65 88888.00 2008-11-04 12:53:30.407 309 17511.70 99.75 53917.70 88888.00 2008-11-04 12:53:30.907 309 17511.69 99.67 53917.65 88888.00 2008-11-04 12:53:31.407 309 17511.70 99.69 53917.64 88888.00 2008-11-04 12:53:31.907 309 17511.78 99.72 53917.63 88888.00 2008-11-04 12:53:32.407 309 17511.84 99.69 53917.58 88888.00 2008-11-04 12:53:32.907 309 17511.82 99.75 53917.55 88888.00 2008-11-04 12:53:33.407 309 17511.74 99.72 53917.52 88888.00 2008-11-04 12:53:33.907 309 17511.79 99.72 53917.49 88888.00 2008-11-04 12:53:34.407 309 17511.80 99.75 53917.52 88888.00 2008-11-04 12:53:34.907 309 17511.82 99.75 53917.55 88888.00 2008-11-04 12:53:35.407 309 17511.74 99.77 53917.52 88888.00 2008-11-04 12:53:35.907 309 17511.72 99.75 53917.47 88888.00 2008-11-04 12:53:36.407 309 17511.74 99.80 53917.51 88888.00 2008-11-04 12:53:36.907 309 17511.80 99.72 53917.47 88888.00 2008-11-04 12:53:37.407 309 17511.76 99.67 53917.58 88888.00 2008-11-04 12:53:37.907 309 17511.76 99.66 53917.63 88888.00 2008-11-04 12:53:38.407 309 17511.85 99.69 53917.62 88888.00 2008-11-04 12:53:38.907 309 17511.88 99.70 53917.52 88888.00 2008-11-04 12:53:39.407 309 17511.85 99.70 53917.45 88888.00 2008-11-04 12:53:39.907 309 17511.88 99.75 53917.53 88888.00 2008-11-04 12:53:40.407 309 17511.91 99.77 53917.46 88888.00 2008-11-04 12:53:40.907 309 17511.76 99.76 53917.50 88888.00 2008-11-04 12:53:41.407 309 17511.86 99.71 53917.53 88888.00 2008-11-04 12:53:41.907 309 17511.86 99.61 53917.56 88888.00 2008-11-04 12:53:42.407 309 17511.83 99.60 53917.49 88888.00 2008-11-04 12:53:42.907 309 17511.76 99.63 53917.46 88888.00 2008-11-04 12:53:43.407 309 17511.82 99.66 53917.48 88888.00 2008-11-04 12:53:43.907 309 17511.86 99.65 53917.55 88888.00 2008-11-04 12:53:44.407 309 17511.86 99.66 53917.62 88888.00 2008-11-04 12:53:44.907 309 17511.90 99.66 53917.51 88888.00 2008-11-04 12:53:45.407 309 17511.94 99.67 53917.49 88888.00 2008-11-04 12:53:45.907 309 17511.93 99.62 53917.48 88888.00 2008-11-04 12:53:46.407 309 17512.00 99.57 53917.51 88888.00 2008-11-04 12:53:46.907 309 17511.92 99.58 53917.64 88888.00 2008-11-04 12:53:47.407 309 17511.89 99.57 53917.69 88888.00 2008-11-04 12:53:47.907 309 17511.90 99.50 53917.70 88888.00 2008-11-04 12:53:48.407 309 17511.85 99.53 53917.65 88888.00 2008-11-04 12:53:48.907 309 17511.83 99.51 53917.52 88888.00 2008-11-04 12:53:49.407 309 17511.84 99.53 53917.51 88888.00 2008-11-04 12:53:49.907 309 17511.78 99.57 53917.56 88888.00 2008-11-04 12:53:50.407 309 17511.70 99.54 53917.53 88888.00 2008-11-04 12:53:50.907 309 17511.68 99.54 53917.55 88888.00 2008-11-04 12:53:51.407 309 17511.65 99.60 53917.55 88888.00 2008-11-04 12:53:51.907 309 17511.69 99.59 53917.47 88888.00 2008-11-04 12:53:52.407 309 17511.61 99.60 53917.49 88888.00 2008-11-04 12:53:52.907 309 17511.66 99.53 53917.46 88888.00 2008-11-04 12:53:53.407 309 17511.65 99.53 53917.49 88888.00 2008-11-04 12:53:53.907 309 17511.63 99.58 53917.55 88888.00 2008-11-04 12:53:54.407 309 17511.70 99.48 53917.57 88888.00 2008-11-04 12:53:54.907 309 17511.70 99.51 53917.52 88888.00 2008-11-04 12:53:55.407 309 17511.63 99.56 53917.61 88888.00 2008-11-04 12:53:55.907 309 17511.56 99.51 53917.61 88888.00 2008-11-04 12:53:56.407 309 17511.60 99.53 53917.53 88888.00 2008-11-04 12:53:56.907 309 17511.62 99.52 53917.46 88888.00 2008-11-04 12:53:57.407 309 17511.54 99.53 53917.57 88888.00 2008-11-04 12:53:57.907 309 17511.52 99.60 53917.55 88888.00 2008-11-04 12:53:58.407 309 17511.53 99.54 53917.55 88888.00 2008-11-04 12:53:58.907 309 17511.52 99.56 53917.57 88888.00 2008-11-04 12:53:59.407 309 17511.56 99.51 53917.49 88888.00 2008-11-04 12:53:59.907 309 17511.58 99.47 53917.52 88888.00 2008-11-04 12:54:00.407 309 17511.52 99.43 53917.53 88888.00 2008-11-04 12:54:00.907 309 17511.55 99.43 53917.59 88888.00 2008-11-04 12:54:01.407 309 17511.51 99.46 53917.61 88888.00 2008-11-04 12:54:01.907 309 17511.47 99.50 53917.61 88888.00 2008-11-04 12:54:02.407 309 17511.43 99.53 53917.71 88888.00 2008-11-04 12:54:02.907 309 17511.50 99.60 53917.62 88888.00 2008-11-04 12:54:03.407 309 17511.45 99.59 53917.62 88888.00 2008-11-04 12:54:03.907 309 17511.44 99.57 53917.56 88888.00 2008-11-04 12:54:04.407 309 17511.35 99.54 53917.67 88888.00 2008-11-04 12:54:04.907 309 17511.34 99.60 53917.70 88888.00 2008-11-04 12:54:05.407 309 17511.40 99.61 53917.65 88888.00 2008-11-04 12:54:05.907 309 17511.40 99.63 53917.60 88888.00 2008-11-04 12:54:06.407 309 17511.32 99.57 53917.67 88888.00 2008-11-04 12:54:06.907 309 17511.25 99.57 53917.60 88888.00 2008-11-04 12:54:07.407 309 17511.24 99.62 53917.51 88888.00 2008-11-04 12:54:07.907 309 17511.19 99.63 53917.53 88888.00 2008-11-04 12:54:08.407 309 17511.11 99.65 53917.56 88888.00 2008-11-04 12:54:08.907 309 17511.11 99.62 53917.65 88888.00 2008-11-04 12:54:09.407 309 17511.10 99.62 53917.57 88888.00 2008-11-04 12:54:09.907 309 17511.04 99.66 53917.67 88888.00 2008-11-04 12:54:10.407 309 17511.03 99.66 53917.68 88888.00 2008-11-04 12:54:10.907 309 17511.12 99.75 53917.53 88888.00 2008-11-04 12:54:11.407 309 17511.13 99.77 53917.52 88888.00 2008-11-04 12:54:11.907 309 17511.13 99.77 53917.60 88888.00 2008-11-04 12:54:12.407 309 17511.17 99.73 53917.60 88888.00 2008-11-04 12:54:12.907 309 17511.15 99.77 53917.60 88888.00 2008-11-04 12:54:13.407 309 17511.14 99.77 53917.64 88888.00 2008-11-04 12:54:13.907 309 17511.14 99.76 53917.73 88888.00 2008-11-04 12:54:14.407 309 17511.18 99.80 53917.80 88888.00 2008-11-04 12:54:14.907 309 17511.15 99.83 53917.76 88888.00 2008-11-04 12:54:15.407 309 17511.11 99.80 53917.81 88888.00 2008-11-04 12:54:15.907 309 17511.01 99.87 53917.76 88888.00 2008-11-04 12:54:16.407 309 17511.03 99.96 53917.79 88888.00 2008-11-04 12:54:16.907 309 17511.12 99.99 53917.81 88888.00 2008-11-04 12:54:17.407 309 17511.17 99.98 53917.72 88888.00 2008-11-04 12:54:17.907 309 17511.13 100.01 53917.70 88888.00 2008-11-04 12:54:18.407 309 17511.09 100.04 53917.69 88888.00 2008-11-04 12:54:18.907 309 17511.13 100.01 53917.70 88888.00 2008-11-04 12:54:19.407 309 17511.17 100.01 53917.79 88888.00 2008-11-04 12:54:19.907 309 17511.18 100.00 53917.81 88888.00 2008-11-04 12:54:20.407 309 17511.18 100.04 53917.80 88888.00 2008-11-04 12:54:20.907 309 17511.15 100.07 53917.79 88888.00 2008-11-04 12:54:21.407 309 17511.21 100.11 53917.80 88888.00 2008-11-04 12:54:21.907 309 17511.15 100.09 53917.82 88888.00 2008-11-04 12:54:22.407 309 17511.13 100.11 53917.80 88888.00 2008-11-04 12:54:22.907 309 17511.14 100.15 53917.75 88888.00 2008-11-04 12:54:23.407 309 17511.09 100.16 53917.70 88888.00 2008-11-04 12:54:23.907 309 17511.15 100.25 53917.85 88888.00 2008-11-04 12:54:24.407 309 17511.22 100.29 53917.85 88888.00 2008-11-04 12:54:24.907 309 17511.21 100.26 53917.78 88888.00 2008-11-04 12:54:25.407 309 17511.12 100.30 53917.64 88888.00 2008-11-04 12:54:25.907 309 17511.19 100.30 53917.67 88888.00 2008-11-04 12:54:26.407 309 17511.19 100.26 53917.72 88888.00 2008-11-04 12:54:26.907 309 17511.22 100.31 53917.73 88888.00 2008-11-04 12:54:27.407 309 17511.24 100.28 53917.78 88888.00 2008-11-04 12:54:27.907 309 17511.17 100.28 53917.73 88888.00 2008-11-04 12:54:28.407 309 17511.12 100.27 53917.76 88888.00 2008-11-04 12:54:28.907 309 17511.19 100.26 53917.78 88888.00 2008-11-04 12:54:29.407 309 17511.13 100.31 53917.80 88888.00 2008-11-04 12:54:29.907 309 17511.10 100.34 53917.80 88888.00 2008-11-04 12:54:30.407 309 17511.21 100.36 53917.80 88888.00 2008-11-04 12:54:30.907 309 17511.28 100.31 53917.72 88888.00 2008-11-04 12:54:31.407 309 17511.33 100.32 53917.74 88888.00 2008-11-04 12:54:31.907 309 17511.22 100.34 53917.69 88888.00 2008-11-04 12:54:32.407 309 17511.21 100.32 53917.79 88888.00 2008-11-04 12:54:32.907 309 17511.29 100.28 53917.83 88888.00 2008-11-04 12:54:33.407 309 17511.23 100.21 53917.81 88888.00 2008-11-04 12:54:33.907 309 17511.19 100.28 53917.83 88888.00 2008-11-04 12:54:34.407 309 17511.19 100.36 53917.87 88888.00 2008-11-04 12:54:34.907 309 17511.19 100.36 53917.90 88888.00 2008-11-04 12:54:35.407 309 17511.23 100.36 53917.82 88888.00 2008-11-04 12:54:35.907 309 17511.24 100.37 53917.76 88888.00 2008-11-04 12:54:36.407 309 17511.17 100.41 53917.74 88888.00 2008-11-04 12:54:36.907 309 17511.18 100.49 53917.80 88888.00 2008-11-04 12:54:37.407 309 17511.17 100.50 53917.74 88888.00 2008-11-04 12:54:37.907 309 17511.20 100.49 53917.73 88888.00 2008-11-04 12:54:38.407 309 17511.24 100.48 53917.73 88888.00 2008-11-04 12:54:38.907 309 17511.28 100.47 53917.79 88888.00 2008-11-04 12:54:39.407 309 17511.31 100.43 53917.70 88888.00 2008-11-04 12:54:39.907 309 17511.28 100.48 53917.61 88888.00 2008-11-04 12:54:40.407 309 17511.30 100.50 53917.65 88888.00 2008-11-04 12:54:40.907 309 17511.43 100.48 53917.68 88888.00 2008-11-04 12:54:41.407 309 17511.50 100.55 53917.72 88888.00 2008-11-04 12:54:41.907 309 17511.44 100.59 53917.85 88888.00 2008-11-04 12:54:42.407 309 17511.43 100.58 53917.81 88888.00 2008-11-04 12:54:42.907 309 17511.47 100.59 53917.79 88888.00 2008-11-04 12:54:43.407 309 17511.40 100.63 53917.74 88888.00 2008-11-04 12:54:43.907 309 17511.44 100.61 53917.73 88888.00 2008-11-04 12:54:44.407 309 17511.44 100.63 53917.74 88888.00 2008-11-04 12:54:44.907 309 17511.40 100.61 53917.75 88888.00 2008-11-04 12:54:45.407 309 17511.45 100.63 53917.80 88888.00 2008-11-04 12:54:45.907 309 17511.42 100.63 53917.81 88888.00 2008-11-04 12:54:46.407 309 17511.43 100.67 53917.80 88888.00 2008-11-04 12:54:46.907 309 17511.49 100.60 53917.71 88888.00 2008-11-04 12:54:47.407 309 17511.42 100.50 53917.68 88888.00 2008-11-04 12:54:47.907 309 17511.47 100.51 53917.70 88888.00 2008-11-04 12:54:48.407 309 17511.53 100.58 53917.81 88888.00 2008-11-04 12:54:48.907 309 17511.49 100.55 53917.84 88888.00 2008-11-04 12:54:49.407 309 17511.50 100.53 53917.83 88888.00 2008-11-04 12:54:49.907 309 17511.38 100.51 53917.78 88888.00 2008-11-04 12:54:50.407 309 17511.32 100.57 53917.74 88888.00 2008-11-04 12:54:50.907 309 17511.44 100.58 53917.79 88888.00 2008-11-04 12:54:51.407 309 17511.55 100.57 53917.92 88888.00 2008-11-04 12:54:51.907 309 17511.54 100.50 53917.76 88888.00 2008-11-04 12:54:52.407 309 17511.59 100.51 53917.74 88888.00 2008-11-04 12:54:52.907 309 17511.48 100.50 53917.81 88888.00 2008-11-04 12:54:53.407 309 17511.55 100.49 53917.75 88888.00 2008-11-04 12:54:53.907 309 17511.64 100.43 53917.78 88888.00 2008-11-04 12:54:54.407 309 17511.61 100.43 53917.80 88888.00 2008-11-04 12:54:54.907 309 17511.62 100.48 53917.72 88888.00 2008-11-04 12:54:55.407 309 17511.58 100.44 53917.61 88888.00 2008-11-04 12:54:55.907 309 17511.56 100.44 53917.75 88888.00 2008-11-04 12:54:56.407 309 17511.56 100.46 53917.79 88888.00 2008-11-04 12:54:56.907 309 17511.56 100.45 53917.75 88888.00 2008-11-04 12:54:57.407 309 17511.64 100.41 53917.71 88888.00 2008-11-04 12:54:57.907 309 17511.64 100.45 53917.76 88888.00 2008-11-04 12:54:58.407 309 17511.61 100.55 53917.75 88888.00 2008-11-04 12:54:58.907 309 17511.64 100.53 53917.81 88888.00 2008-11-04 12:54:59.407 309 17511.62 100.54 53917.82 88888.00 2008-11-04 12:54:59.907 309 17511.59 100.55 53917.80 88888.00 2008-11-04 12:55:00.407 309 17511.59 100.56 53917.79 88888.00 2008-11-04 12:55:00.907 309 17511.59 100.55 53917.84 88888.00 2008-11-04 12:55:01.407 309 17511.62 100.54 53917.92 88888.00 2008-11-04 12:55:01.907 309 17511.66 100.48 53917.96 88888.00 2008-11-04 12:55:02.407 309 17511.81 100.46 53918.06 88888.00 2008-11-04 12:55:02.907 309 17511.89 100.48 53918.12 88888.00 2008-11-04 12:55:03.407 309 17511.82 100.44 53918.05 88888.00 2008-11-04 12:55:03.907 309 17511.73 100.40 53917.92 88888.00 2008-11-04 12:55:04.407 309 17511.66 100.39 53917.93 88888.00 2008-11-04 12:55:04.907 309 17511.62 100.48 53917.90 88888.00 2008-11-04 12:55:05.407 309 17511.56 100.40 53917.81 88888.00 2008-11-04 12:55:05.907 309 17511.62 100.36 53917.81 88888.00 2008-11-04 12:55:06.407 309 17511.62 100.45 53917.75 88888.00 2008-11-04 12:55:06.907 309 17511.65 100.45 53917.71 88888.00 2008-11-04 12:55:07.407 309 17511.63 100.39 53917.70 88888.00 2008-11-04 12:55:07.907 309 17511.62 100.38 53917.67 88888.00 2008-11-04 12:55:08.407 309 17511.59 100.41 53917.68 88888.00 2008-11-04 12:55:08.907 309 17511.59 100.46 53917.71 88888.00 2008-11-04 12:55:09.407 309 17511.60 100.45 53917.69 88888.00 2008-11-04 12:55:09.907 309 17511.58 100.41 53917.60 88888.00 2008-11-04 12:55:10.407 309 17511.59 100.40 53917.63 88888.00 2008-11-04 12:55:10.907 309 17511.59 100.40 53917.64 88888.00 2008-11-04 12:55:11.407 309 17511.64 100.36 53917.73 88888.00 2008-11-04 12:55:11.907 309 17511.61 100.38 53917.78 88888.00 2008-11-04 12:55:12.407 309 17511.69 100.37 53917.75 88888.00 2008-11-04 12:55:12.907 309 17511.69 100.32 53917.82 88888.00 2008-11-04 12:55:13.407 309 17511.66 100.37 53917.82 88888.00 2008-11-04 12:55:13.907 309 17511.66 100.36 53917.74 88888.00 2008-11-04 12:55:14.407 309 17511.66 100.34 53917.74 88888.00 2008-11-04 12:55:14.907 309 17511.66 100.35 53917.78 88888.00 2008-11-04 12:55:15.407 309 17511.66 100.31 53917.76 88888.00 2008-11-04 12:55:15.907 309 17511.64 100.30 53917.75 88888.00 2008-11-04 12:55:16.407 309 17511.59 100.34 53917.71 88888.00 2008-11-04 12:55:16.907 309 17511.53 100.43 53917.74 88888.00 2008-11-04 12:55:17.407 309 17511.58 100.46 53917.70 88888.00 2008-11-04 12:55:17.907 309 17511.64 100.44 53917.71 88888.00 2008-11-04 12:55:18.407 309 17511.62 100.34 53917.71 88888.00 2008-11-04 12:55:18.907 309 17511.62 100.38 53917.76 88888.00 2008-11-04 12:55:19.407 309 17511.55 100.40 53917.84 88888.00 2008-11-04 12:55:19.907 309 17511.58 100.37 53917.83 88888.00 2008-11-04 12:55:20.407 309 17511.60 100.36 53917.91 88888.00 2008-11-04 12:55:20.907 309 17511.60 100.35 53917.93 88888.00 2008-11-04 12:55:21.407 309 17511.60 100.36 53917.79 88888.00 2008-11-04 12:55:21.907 309 17511.65 100.36 53917.81 88888.00 2008-11-04 12:55:22.407 309 17511.68 100.37 53917.87 88888.00 2008-11-04 12:55:22.907 309 17511.64 100.36 53917.84 88888.00 2008-11-04 12:55:23.407 309 17511.66 100.37 53917.82 88888.00 2008-11-04 12:55:23.907 309 17511.66 100.32 53917.92 88888.00 2008-11-04 12:55:24.407 309 17511.63 100.29 53917.93 88888.00 2008-11-04 12:55:24.907 309 17511.62 100.26 53917.83 88888.00 2008-11-04 12:55:25.407 309 17511.65 100.28 53917.79 88888.00 2008-11-04 12:55:25.907 309 17511.55 100.28 53917.75 88888.00 2008-11-04 12:55:26.407 309 17511.50 100.29 53917.71 88888.00 2008-11-04 12:55:26.907 309 17511.51 100.27 53917.64 88888.00 2008-11-04 12:55:27.407 309 17511.47 100.24 53917.68 88888.00 2008-11-04 12:55:27.907 309 17511.44 100.28 53917.81 88888.00 2008-11-04 12:55:28.407 309 17511.47 100.26 53917.82 88888.00 2008-11-04 12:55:28.907 309 17511.52 100.24 53917.75 88888.00 2008-11-04 12:55:29.407 309 17511.52 100.22 53917.76 88888.00 2008-11-04 12:55:29.907 309 17511.54 100.27 53917.72 88888.00 2008-11-04 12:55:30.404 309 17511.56 100.27 53917.76 88888.00 2008-11-04 12:55:30.904 309 17511.64 100.20 53917.80 88888.00 2008-11-04 12:55:31.404 309 17511.72 100.21 53917.86 88888.00 2008-11-04 12:55:31.904 309 17511.81 100.24 53917.95 88888.00 2008-11-04 12:55:32.404 309 17511.79 100.28 53917.92 88888.00 2008-11-04 12:55:32.904 309 17511.72 100.19 53917.93 88888.00 2008-11-04 12:55:33.404 309 17511.69 100.12 53918.02 88888.00 2008-11-04 12:55:33.904 309 17511.65 100.15 53917.95 88888.00 2008-11-04 12:55:34.404 309 17511.64 100.11 53917.90 88888.00 2008-11-04 12:55:34.904 309 17511.66 100.08 53917.85 88888.00 2008-11-04 12:55:35.404 309 17511.65 100.09 53917.91 88888.00 2008-11-04 12:55:35.904 309 17511.69 100.07 53917.94 88888.00 2008-11-04 12:55:36.404 309 17511.59 100.16 53917.97 88888.00 2008-11-04 12:55:36.904 309 17511.56 100.19 53918.00 88888.00 2008-11-04 12:55:37.404 309 17511.58 100.15 53917.98 88888.00 2008-11-04 12:55:37.904 309 17511.60 100.12 53917.84 88888.00 2008-11-04 12:55:38.404 309 17511.58 100.18 53917.79 88888.00 2008-11-04 12:55:38.904 309 17511.56 100.21 53917.79 88888.00 2008-11-04 12:55:39.404 309 17511.65 100.17 53917.83 88888.00 2008-11-04 12:55:39.904 309 17511.64 100.10 53917.86 88888.00 2008-11-04 12:55:40.404 309 17511.68 100.04 53917.73 88888.00 2008-11-04 12:55:40.904 309 17511.70 100.08 53917.69 88888.00 2008-11-04 12:55:41.404 309 17511.62 100.07 53917.72 88888.00 2008-11-04 12:55:41.904 309 17511.56 100.05 53917.72 88888.00 2008-11-04 12:55:42.404 309 17511.62 100.09 53917.80 88888.00 2008-11-04 12:55:42.904 309 17511.63 100.09 53917.85 88888.00 2008-11-04 12:55:43.404 309 17511.54 100.05 53917.82 88888.00 2008-11-04 12:55:43.904 309 17511.58 100.07 53917.82 88888.00 2008-11-04 12:55:44.404 309 17511.64 100.10 53917.81 88888.00 2008-11-04 12:55:44.904 309 17511.59 100.17 53917.84 88888.00 2008-11-04 12:55:45.404 309 17511.48 100.12 53917.89 88888.00 2008-11-04 12:55:45.904 309 17511.52 100.08 53917.91 88888.00 2008-11-04 12:55:46.404 309 17511.53 100.07 53917.95 88888.00 2008-11-04 12:55:46.904 309 17511.55 100.10 53917.87 88888.00 2008-11-04 12:55:47.404 309 17511.59 100.09 53917.84 88888.00 2008-11-04 12:55:47.904 309 17511.58 100.10 53917.81 88888.00 2008-11-04 12:55:48.404 309 17511.51 100.17 53917.81 88888.00 2008-11-04 12:55:48.904 309 17511.50 100.25 53917.86 88888.00 2008-11-04 12:55:49.404 309 17511.53 100.27 53917.84 88888.00 2008-11-04 12:55:49.904 309 17511.56 100.24 53917.94 88888.00 2008-11-04 12:55:50.404 309 17511.58 100.26 53917.96 88888.00 2008-11-04 12:55:50.904 309 17511.55 100.25 53917.98 88888.00 2008-11-04 12:55:51.404 309 17511.62 100.26 53917.94 88888.00 2008-11-04 12:55:51.904 309 17511.62 100.26 53917.92 88888.00 2008-11-04 12:55:52.404 309 17511.59 100.25 53917.89 88888.00 2008-11-04 12:55:52.904 309 17511.66 100.28 53917.87 88888.00 2008-11-04 12:55:53.404 309 17511.61 100.28 53917.90 88888.00 2008-11-04 12:55:53.904 309 17511.55 100.26 53917.85 88888.00 2008-11-04 12:55:54.404 309 17511.53 100.19 53917.84 88888.00 2008-11-04 12:55:54.904 309 17511.49 100.29 53917.74 88888.00 2008-11-04 12:55:55.404 309 17511.54 100.36 53917.81 88888.00 2008-11-04 12:55:55.904 309 17511.60 100.35 53917.82 88888.00 2008-11-04 12:55:56.404 309 17511.55 100.21 53917.78 88888.00 2008-11-04 12:55:56.904 309 17511.50 100.18 53917.73 88888.00 2008-11-04 12:55:57.404 309 17511.51 100.21 53917.81 88888.00 2008-11-04 12:55:57.904 309 17511.49 100.25 53917.81 88888.00 2008-11-04 12:55:58.404 309 17511.49 100.25 53917.74 88888.00 2008-11-04 12:55:58.904 309 17511.47 100.26 53917.70 88888.00 2008-11-04 12:55:59.404 309 17511.45 100.31 53917.83 88888.00 2008-11-04 12:55:59.904 309 17511.48 100.28 53917.91 88888.00 2008-11-04 12:56:00.404 309 17511.61 100.28 53917.84 88888.00 2008-11-04 12:56:00.904 309 17511.69 100.30 53917.79 88888.00 2008-11-04 12:56:01.404 309 17511.68 100.30 53917.80 88888.00 2008-11-04 12:56:01.904 309 17511.66 100.25 53917.82 88888.00 2008-11-04 12:56:02.404 309 17511.60 100.31 53917.82 88888.00 2008-11-04 12:56:02.904 309 17511.58 100.41 53917.80 88888.00 2008-11-04 12:56:03.404 309 17511.50 100.40 53917.73 88888.00 2008-11-04 12:56:03.904 309 17511.55 100.35 53917.79 88888.00 2008-11-04 12:56:04.404 309 17511.60 100.26 53917.81 88888.00 2008-11-04 12:56:04.904 309 17511.59 100.28 53917.85 88888.00 2008-11-04 12:56:05.404 309 17511.63 100.43 53917.92 88888.00 2008-11-04 12:56:05.904 309 17511.64 100.35 53917.96 88888.00 2008-11-04 12:56:06.404 309 17511.58 100.38 53917.86 88888.00 2008-11-04 12:56:06.904 309 17511.56 100.43 53917.83 88888.00 2008-11-04 12:56:07.404 309 17511.62 100.38 53917.89 88888.00 2008-11-04 12:56:07.904 309 17511.64 100.37 53917.90 88888.00 2008-11-04 12:56:08.404 309 17511.66 100.35 53917.90 88888.00 2008-11-04 12:56:08.904 309 17511.63 100.34 53917.86 88888.00 2008-11-04 12:56:09.404 309 17511.64 100.34 53917.92 88888.00 2008-11-04 12:56:09.904 309 17511.71 100.32 53917.94 88888.00 2008-11-04 12:56:10.404 309 17511.58 100.29 53917.92 88888.00 2008-11-04 12:56:10.904 309 17511.58 100.25 53917.84 88888.00 2008-11-04 12:56:11.404 309 17511.59 100.29 53917.78 88888.00 2008-11-04 12:56:11.904 309 17511.54 100.32 53917.76 88888.00 2008-11-04 12:56:12.404 309 17511.55 100.25 53917.80 88888.00 2008-11-04 12:56:12.904 309 17511.55 100.24 53917.85 88888.00 2008-11-04 12:56:13.404 309 17511.54 100.27 53917.78 88888.00 2008-11-04 12:56:13.904 309 17511.52 100.24 53917.78 88888.00 2008-11-04 12:56:14.404 309 17511.58 100.19 53917.81 88888.00 2008-11-04 12:56:14.904 309 17511.60 100.21 53917.85 88888.00 2008-11-04 12:56:15.404 309 17511.63 100.20 53917.89 88888.00 2008-11-04 12:56:15.904 309 17511.63 100.18 53917.96 88888.00 2008-11-04 12:56:16.404 309 17511.60 100.19 53917.89 88888.00 2008-11-04 12:56:16.904 309 17511.55 100.20 53917.83 88888.00 2008-11-04 12:56:17.404 309 17511.60 100.20 53917.85 88888.00 2008-11-04 12:56:17.904 309 17511.59 100.19 53917.95 88888.00 2008-11-04 12:56:18.404 309 17511.59 100.26 53917.98 88888.00 2008-11-04 12:56:18.904 309 17511.50 100.22 53917.87 88888.00 2008-11-04 12:56:19.404 309 17511.47 100.19 53917.89 88888.00 2008-11-04 12:56:19.904 309 17511.56 100.22 53918.01 88888.00 2008-11-04 12:56:20.404 309 17511.51 100.26 53917.98 88888.00 2008-11-04 12:56:20.904 309 17511.43 100.16 53917.90 88888.00 2008-11-04 12:56:21.404 309 17511.44 100.19 53917.86 88888.00 2008-11-04 12:56:21.904 309 17511.43 100.22 53917.93 88888.00 2008-11-04 12:56:22.404 309 17511.42 100.24 53917.85 88888.00 2008-11-04 12:56:22.904 309 17511.47 100.22 53917.92 88888.00 2008-11-04 12:56:23.404 309 17511.43 100.19 53917.94 88888.00 2008-11-04 12:56:23.904 309 17511.35 100.21 53917.90 88888.00 2008-11-04 12:56:24.404 309 17511.33 100.20 53917.84 88888.00 2008-11-04 12:56:24.904 309 17511.31 100.18 53917.90 88888.00 2008-11-04 12:56:25.404 309 17511.22 100.22 53917.85 88888.00 2008-11-04 12:56:25.904 309 17511.23 100.26 53917.81 88888.00 2008-11-04 12:56:26.404 309 17511.29 100.21 53917.80 88888.00 2008-11-04 12:56:26.904 309 17511.30 100.26 53917.80 88888.00 2008-11-04 12:56:27.404 309 17511.27 100.26 53917.81 88888.00 2008-11-04 12:56:27.904 309 17511.30 100.20 53917.71 88888.00 2008-11-04 12:56:28.404 309 17511.28 100.24 53917.63 88888.00 2008-11-04 12:56:28.904 309 17511.28 100.25 53917.67 88888.00 2008-11-04 12:56:29.404 309 17511.28 100.26 53917.71 88888.00 2008-11-04 12:56:29.904 309 17511.24 100.18 53917.73 88888.00 2008-11-04 12:56:30.404 309 17511.17 100.18 53917.80 88888.00 2008-11-04 12:56:30.904 309 17511.19 100.21 53917.92 88888.00 2008-11-04 12:56:31.404 309 17511.19 100.28 53917.94 88888.00 2008-11-04 12:56:31.904 309 17511.15 100.29 53917.90 88888.00 2008-11-04 12:56:32.404 309 17511.15 100.22 53917.95 88888.00 2008-11-04 12:56:32.904 309 17511.19 100.12 53917.92 88888.00 2008-11-04 12:56:33.404 309 17511.02 100.16 53917.81 88888.00 2008-11-04 12:56:33.904 309 17511.04 100.15 53917.74 88888.00 2008-11-04 12:56:34.404 309 17511.00 100.15 53917.81 88888.00 2008-11-04 12:56:34.904 309 17511.01 100.16 53917.70 88888.00 2008-11-04 12:56:35.404 309 17511.01 100.24 53917.65 88888.00 2008-11-04 12:56:35.904 309 17511.04 100.22 53917.70 88888.00 2008-11-04 12:56:36.404 309 17511.04 100.19 53917.86 88888.00 2008-11-04 12:56:36.904 309 17511.03 100.20 53917.95 88888.00 2008-11-04 12:56:37.404 309 17510.98 100.18 53918.02 88888.00 2008-11-04 12:56:37.904 309 17510.99 100.18 53918.10 88888.00 2008-11-04 12:56:38.404 309 17510.94 100.18 53918.10 88888.00 2008-11-04 12:56:38.904 309 17510.94 100.21 53918.02 88888.00 2008-11-04 12:56:39.404 309 17511.02 100.24 53917.97 88888.00 2008-11-04 12:56:39.904 309 17511.02 100.20 53918.07 88888.00 2008-11-04 12:56:40.404 309 17510.98 100.25 53918.07 88888.00 2008-11-04 12:56:40.904 309 17510.91 100.26 53918.02 88888.00 2008-11-04 12:56:41.404 309 17510.92 100.30 53918.01 88888.00 2008-11-04 12:56:41.904 309 17510.88 100.28 53918.05 88888.00 2008-11-04 12:56:42.404 309 17510.83 100.36 53918.01 88888.00 2008-11-04 12:56:42.904 309 17510.81 100.36 53917.92 88888.00 2008-11-04 12:56:43.404 309 17510.84 100.28 53917.93 88888.00 2008-11-04 12:56:43.904 309 17510.92 100.24 53917.96 88888.00 2008-11-04 12:56:44.404 309 17510.81 100.21 53917.97 88888.00 2008-11-04 12:56:44.904 309 17510.78 100.26 53917.98 88888.00 2008-11-04 12:56:45.404 309 17510.76 100.25 53917.86 88888.00 2008-11-04 12:56:45.904 309 17510.76 100.22 53917.82 88888.00 2008-11-04 12:56:46.404 309 17510.79 100.24 53917.83 88888.00 2008-11-04 12:56:46.904 309 17510.74 100.27 53917.81 88888.00 2008-11-04 12:56:47.404 309 17510.73 100.36 53917.84 88888.00 2008-11-04 12:56:47.904 309 17510.74 100.32 53917.92 88888.00 2008-11-04 12:56:48.404 309 17510.74 100.39 53917.94 88888.00 2008-11-04 12:56:48.904 309 17510.72 100.37 53917.85 88888.00 2008-11-04 12:56:49.404 309 17510.68 100.37 53917.80 88888.00 2008-11-04 12:56:49.904 309 17510.64 100.40 53917.79 88888.00 2008-11-04 12:56:50.404 309 17510.64 100.35 53917.84 88888.00 2008-11-04 12:56:50.904 309 17510.67 100.38 53917.86 88888.00 2008-11-04 12:56:51.404 309 17510.62 100.36 53917.90 88888.00 2008-11-04 12:56:51.904 309 17510.60 100.40 53917.92 88888.00 2008-11-04 12:56:52.404 309 17510.67 100.46 53917.87 88888.00 2008-11-04 12:56:52.904 309 17510.58 100.47 53917.85 88888.00 2008-11-04 12:56:53.404 309 17510.57 100.43 53917.84 88888.00 2008-11-04 12:56:53.904 309 17510.56 100.45 53917.90 88888.00 2008-11-04 12:56:54.404 309 17510.50 100.50 53917.85 88888.00 2008-11-04 12:56:54.904 309 17510.53 100.47 53917.75 88888.00 2008-11-04 12:56:55.404 309 17510.59 100.48 53917.83 88888.00 2008-11-04 12:56:55.904 309 17510.68 100.48 53917.97 88888.00 2008-11-04 12:56:56.404 309 17510.64 100.46 53917.93 88888.00 2008-11-04 12:56:56.904 309 17510.47 100.51 53917.72 88888.00 2008-11-04 12:56:57.404 309 17510.43 100.55 53917.75 88888.00 2008-11-04 12:56:57.904 309 17510.49 100.55 53917.86 88888.00 2008-11-04 12:56:58.404 309 17510.49 100.57 53917.80 88888.00 2008-11-04 12:56:58.904 309 17510.49 100.56 53917.73 88888.00 2008-11-04 12:56:59.404 309 17510.56 100.58 53917.75 88888.00 2008-11-04 12:56:59.904 309 17510.50 100.57 53917.81 88888.00 2008-11-04 12:57:00.404 309 17510.43 100.59 53917.80 88888.00 2008-11-04 12:57:00.904 309 17510.46 100.63 53917.83 88888.00 2008-11-04 12:57:01.404 309 17510.41 100.61 53917.90 88888.00 2008-11-04 12:57:01.904 309 17510.33 100.61 53918.01 88888.00 2008-11-04 12:57:02.404 309 17510.29 100.58 53917.90 88888.00 2008-11-04 12:57:02.904 309 17510.27 100.59 53917.78 88888.00 2008-11-04 12:57:03.404 309 17510.37 100.67 53917.86 88888.00 2008-11-04 12:57:03.904 309 17510.41 100.70 53917.84 88888.00 2008-11-04 12:57:04.404 309 17510.40 100.68 53917.78 88888.00 2008-11-04 12:57:04.904 309 17510.42 100.73 53917.80 88888.00 2008-11-04 12:57:05.404 309 17510.33 100.78 53917.85 88888.00 2008-11-04 12:57:05.904 309 17510.31 100.76 53917.89 88888.00 2008-11-04 12:57:06.404 309 17510.30 100.74 53917.82 88888.00 2008-11-04 12:57:06.904 309 17510.31 100.74 53917.83 88888.00 2008-11-04 12:57:07.404 309 17510.26 100.82 53917.82 88888.00 2008-11-04 12:57:07.904 309 17510.29 100.80 53917.78 88888.00 2008-11-04 12:57:08.404 309 17510.19 100.75 53917.75 88888.00 2008-11-04 12:57:08.904 309 17510.26 100.82 53917.68 88888.00 2008-11-04 12:57:09.404 309 17510.23 100.80 53917.63 88888.00 2008-11-04 12:57:09.904 309 17510.17 100.82 53917.79 88888.00 2008-11-04 12:57:10.404 309 17510.15 100.76 53917.76 88888.00 2008-11-04 12:57:10.904 309 17510.19 100.79 53917.78 88888.00 2008-11-04 12:57:11.404 309 17510.29 100.88 53917.80 88888.00 2008-11-04 12:57:11.904 309 17510.27 100.93 53917.81 88888.00 2008-11-04 12:57:12.404 309 17510.30 100.88 53917.87 88888.00 2008-11-04 12:57:12.904 309 17510.26 100.90 53917.91 88888.00 2008-11-04 12:57:13.404 309 17510.31 100.97 53917.90 88888.00 2008-11-04 12:57:13.904 309 17510.37 100.90 53917.95 88888.00 2008-11-04 12:57:14.404 309 17510.37 100.96 53917.95 88888.00 2008-11-04 12:57:14.904 309 17510.25 100.99 53917.83 88888.00 2008-11-04 12:57:15.404 309 17510.22 101.00 53917.82 88888.00 2008-11-04 12:57:15.904 309 17510.25 101.00 53917.86 88888.00 2008-11-04 12:57:16.404 309 17510.36 101.03 53917.89 88888.00 2008-11-04 12:57:16.904 309 17510.39 101.02 53917.84 88888.00 2008-11-04 12:57:17.404 309 17510.28 101.02 53917.81 88888.00 2008-11-04 12:57:17.904 309 17510.19 100.97 53917.81 88888.00 2008-11-04 12:57:18.404 309 17510.19 100.99 53917.82 88888.00 2008-11-04 12:57:18.904 309 17510.17 101.02 53917.83 88888.00 2008-11-04 12:57:19.404 309 17510.21 101.06 53917.85 88888.00 2008-11-04 12:57:19.904 309 17510.22 101.12 53917.82 88888.00 2008-11-04 12:57:20.404 309 17510.28 101.12 53917.79 88888.00 2008-11-04 12:57:20.904 309 17510.32 101.10 53917.80 88888.00 2008-11-04 12:57:21.404 309 17510.41 101.08 53917.81 88888.00 2008-11-04 12:57:21.904 309 17510.46 101.09 53917.78 88888.00 2008-11-04 12:57:22.404 309 17510.42 101.13 53917.67 88888.00 2008-11-04 12:57:22.904 309 17510.37 101.07 53917.64 88888.00 2008-11-04 12:57:23.404 309 17510.29 101.14 53917.68 88888.00 2008-11-04 12:57:23.904 309 17510.35 101.17 53917.73 88888.00 2008-11-04 12:57:24.404 309 17510.36 101.22 53917.70 88888.00 2008-11-04 12:57:24.904 309 17510.35 101.21 53917.75 88888.00 2008-11-04 12:57:25.404 309 17510.35 101.25 53917.72 88888.00 2008-11-04 12:57:25.904 309 17510.30 101.25 53917.75 88888.00 2008-11-04 12:57:26.404 309 17510.27 101.26 53917.81 88888.00 2008-11-04 12:57:26.904 309 17510.29 101.27 53917.83 88888.00 2008-11-04 12:57:27.404 309 17510.40 101.33 53917.74 88888.00 2008-11-04 12:57:27.904 309 17510.40 101.32 53917.74 88888.00 2008-11-04 12:57:28.404 309 17510.36 101.31 53917.87 88888.00 2008-11-04 12:57:28.904 309 17510.39 101.31 53917.84 88888.00 2008-11-04 12:57:29.404 309 17510.40 101.33 53917.82 88888.00 2008-11-04 12:57:29.904 309 17510.37 101.33 53917.81 88888.00 2008-11-04 12:57:30.404 309 17510.32 101.32 53917.78 88888.00 2008-11-04 12:57:30.904 309 17510.38 101.39 53917.82 88888.00 2008-11-04 12:57:31.404 309 17510.40 101.44 53917.79 88888.00 2008-11-04 12:57:31.904 309 17510.33 101.44 53917.72 88888.00 2008-11-04 12:57:32.404 309 17510.38 101.47 53917.68 88888.00 2008-11-04 12:57:32.904 309 17510.39 101.55 53917.83 88888.00 2008-11-04 12:57:33.404 309 17510.37 101.52 53917.85 88888.00 2008-11-04 12:57:33.904 309 17510.35 101.47 53917.82 88888.00 2008-11-04 12:57:34.404 309 17510.39 101.48 53917.84 88888.00 2008-11-04 12:57:34.904 309 17510.43 101.48 53917.91 88888.00 2008-11-04 12:57:35.404 309 17510.41 101.53 53917.87 88888.00 2008-11-04 12:57:35.904 309 17510.45 101.53 53917.81 88888.00 2008-11-04 12:57:36.404 309 17510.46 101.54 53917.85 88888.00 2008-11-04 12:57:36.904 309 17510.46 101.53 53917.78 88888.00 2008-11-04 12:57:37.404 309 17510.41 101.56 53917.74 88888.00 2008-11-04 12:57:37.904 309 17510.39 101.55 53917.72 88888.00 2008-11-04 12:57:38.404 309 17510.42 101.57 53917.74 88888.00 2008-11-04 12:57:38.904 309 17510.46 101.59 53917.71 88888.00 2008-11-04 12:57:39.404 309 17510.40 101.55 53917.79 88888.00 2008-11-04 12:57:39.904 309 17510.52 101.51 53917.80 88888.00 2008-11-04 12:57:40.404 309 17510.55 101.59 53917.78 88888.00 2008-11-04 12:57:40.904 309 17510.45 101.66 53917.79 88888.00 2008-11-04 12:57:41.404 309 17510.43 101.68 53917.74 88888.00 2008-11-04 12:57:41.904 309 17510.47 101.74 53917.70 88888.00 2008-11-04 12:57:42.404 309 17510.45 101.68 53917.71 88888.00 2008-11-04 12:57:42.904 309 17510.35 101.65 53917.75 88888.00 2008-11-04 12:57:43.404 309 17510.36 101.71 53917.83 88888.00 2008-11-04 12:57:43.904 309 17510.39 101.73 53917.74 88888.00 2008-11-04 12:57:44.404 309 17510.41 101.70 53917.78 88888.00 2008-11-04 12:57:44.904 309 17510.42 101.73 53917.70 88888.00 2008-11-04 12:57:45.404 309 17510.40 101.74 53917.76 88888.00 2008-11-04 12:57:45.904 309 17510.42 101.72 53917.78 88888.00 2008-11-04 12:57:46.404 309 17510.43 101.71 53917.75 88888.00 2008-11-04 12:57:46.904 309 17510.32 101.65 53917.76 88888.00 2008-11-04 12:57:47.404 309 17510.38 101.66 53917.80 88888.00 2008-11-04 12:57:47.904 309 17510.43 101.70 53917.81 88888.00 2008-11-04 12:57:48.404 309 17510.43 101.64 53917.83 88888.00 2008-11-04 12:57:48.904 309 17510.56 101.66 53917.86 88888.00 2008-11-04 12:57:49.404 309 17510.55 101.73 53917.80 88888.00 2008-11-04 12:57:49.904 309 17510.49 101.71 53917.79 88888.00 2008-11-04 12:57:50.404 309 17510.49 101.81 53917.74 88888.00 2008-11-04 12:57:50.904 309 17510.43 101.78 53917.78 88888.00 2008-11-04 12:57:51.404 309 17510.46 101.73 53917.80 88888.00 2008-11-04 12:57:51.904 309 17510.46 101.74 53917.78 88888.00 2008-11-04 12:57:52.404 309 17510.56 101.72 53917.71 88888.00 2008-11-04 12:57:52.904 309 17510.59 101.71 53917.68 88888.00 2008-11-04 12:57:53.404 309 17510.57 101.74 53917.74 88888.00 2008-11-04 12:57:53.904 309 17510.56 101.72 53917.74 88888.00 2008-11-04 12:57:54.404 309 17510.60 101.70 53917.68 88888.00 2008-11-04 12:57:54.904 309 17510.60 101.70 53917.72 88888.00 2008-11-04 12:57:55.404 309 17510.58 101.67 53917.78 88888.00 2008-11-04 12:57:55.904 309 17510.57 101.61 53917.79 88888.00 2008-11-04 12:57:56.404 309 17510.61 101.57 53917.75 88888.00 2008-11-04 12:57:56.904 309 17510.62 101.53 53917.62 88888.00 2008-11-04 12:57:57.404 309 17510.58 101.57 53917.58 88888.00 2008-11-04 12:57:57.904 309 17510.53 101.61 53917.59 88888.00 2008-11-04 12:57:58.404 309 17510.69 101.62 53917.59 88888.00 2008-11-04 12:57:58.904 309 17510.76 101.59 53917.60 88888.00 2008-11-04 12:57:59.404 309 17510.72 101.55 53917.61 88888.00 2008-11-04 12:57:59.904 309 17510.73 101.63 53917.61 88888.00 2008-11-04 12:58:00.404 309 17510.72 101.64 53917.65 88888.00 2008-11-04 12:58:00.904 309 17510.80 101.64 53917.63 88888.00 2008-11-04 12:58:01.404 309 17510.76 101.62 53917.63 88888.00 2008-11-04 12:58:01.904 309 17510.62 101.67 53917.65 88888.00 2008-11-04 12:58:02.404 309 17510.70 101.70 53917.67 88888.00 2008-11-04 12:58:02.904 309 17510.73 101.64 53917.71 88888.00 2008-11-04 12:58:03.404 309 17510.64 101.65 53917.73 88888.00 2008-11-04 12:58:03.904 309 17510.73 101.61 53917.65 88888.00 2008-11-04 12:58:04.404 309 17510.70 101.56 53917.68 88888.00 2008-11-04 12:58:04.904 309 17510.80 101.57 53917.79 88888.00 2008-11-04 12:58:05.404 309 17510.76 101.59 53917.73 88888.00 2008-11-04 12:58:05.904 309 17510.68 101.64 53917.68 88888.00 2008-11-04 12:58:06.404 309 17510.74 101.64 53917.78 88888.00 2008-11-04 12:58:06.904 309 17510.80 101.66 53917.81 88888.00 2008-11-04 12:58:07.404 309 17510.87 101.64 53917.72 88888.00 2008-11-04 12:58:07.904 309 17510.88 101.62 53917.64 88888.00 2008-11-04 12:58:08.404 309 17510.90 101.56 53917.79 88888.00 2008-11-04 12:58:08.904 309 17510.82 101.62 53917.75 88888.00 2008-11-04 12:58:09.404 309 17510.77 101.63 53917.80 88888.00 2008-11-04 12:58:09.904 309 17510.89 101.57 53917.81 88888.00 2008-11-04 12:58:10.404 309 17510.89 101.56 53917.83 88888.00 2008-11-04 12:58:10.904 309 17510.87 101.57 53917.74 88888.00 2008-11-04 12:58:11.404 309 17510.92 101.53 53917.62 88888.00 2008-11-04 12:58:11.904 309 17510.87 101.45 53917.67 88888.00 2008-11-04 12:58:12.404 309 17510.84 101.46 53917.73 88888.00 2008-11-04 12:58:12.904 309 17510.90 101.47 53917.71 88888.00 2008-11-04 12:58:13.404 309 17510.89 101.53 53917.78 88888.00 2008-11-04 12:58:13.904 309 17510.96 101.54 53917.79 88888.00 2008-11-04 12:58:14.404 309 17510.98 101.55 53917.79 88888.00 2008-11-04 12:58:14.904 309 17510.88 101.57 53917.81 88888.00 2008-11-04 12:58:15.404 309 17510.84 101.58 53917.75 88888.00 2008-11-04 12:58:15.904 309 17511.00 101.58 53917.73 88888.00 2008-11-04 12:58:16.404 309 17510.94 101.55 53917.65 88888.00 2008-11-04 12:58:16.904 309 17510.90 101.47 53917.65 88888.00 2008-11-04 12:58:17.401 309 17510.99 101.49 53917.64 88888.00 2008-11-04 12:58:17.901 309 17511.00 101.48 53917.63 88888.00 2008-11-04 12:58:18.401 309 17510.96 101.46 53917.62 88888.00 2008-11-04 12:58:18.901 309 17511.01 101.48 53917.61 88888.00 2008-11-04 12:58:19.401 309 17511.08 101.44 53917.67 88888.00 2008-11-04 12:58:19.901 309 17511.05 101.41 53917.72 88888.00 2008-11-04 12:58:20.401 309 17511.02 101.37 53917.63 88888.00 2008-11-04 12:58:20.901 309 17510.93 101.38 53917.58 88888.00 2008-11-04 12:58:21.401 309 17510.86 101.43 53917.72 88888.00 2008-11-04 12:58:21.901 309 17510.89 101.44 53917.82 88888.00 2008-11-04 12:58:22.401 309 17510.92 101.43 53917.84 88888.00 2008-11-04 12:58:22.901 309 17510.98 101.38 53917.74 88888.00 2008-11-04 12:58:23.401 309 17511.00 101.36 53917.74 88888.00 2008-11-04 12:58:23.901 309 17511.01 101.37 53917.79 88888.00 2008-11-04 12:58:24.401 309 17511.02 101.39 53917.75 88888.00 2008-11-04 12:58:24.901 309 17511.03 101.42 53917.65 88888.00 2008-11-04 12:58:25.401 309 17510.98 101.36 53917.62 88888.00 2008-11-04 12:58:25.901 309 17510.97 101.32 53917.65 88888.00 2008-11-04 12:58:26.401 309 17510.97 101.32 53917.74 88888.00 2008-11-04 12:58:26.901 309 17510.96 101.28 53917.65 88888.00 2008-11-04 12:58:27.401 309 17510.97 101.23 53917.61 88888.00 2008-11-04 12:58:27.901 309 17511.11 101.26 53917.60 88888.00 2008-11-04 12:58:28.401 309 17511.13 101.27 53917.59 88888.00 2008-11-04 12:58:28.901 309 17511.13 101.25 53917.60 88888.00 2008-11-04 12:58:29.401 309 17511.14 101.31 53917.62 88888.00 2008-11-04 12:58:29.901 309 17511.17 101.37 53917.61 88888.00 2008-11-04 12:58:30.401 309 17511.14 101.36 53917.55 88888.00 2008-11-04 12:58:30.901 309 17511.21 101.36 53917.52 88888.00 2008-11-04 12:58:31.401 309 17511.28 101.29 53917.55 88888.00 2008-11-04 12:58:31.901 309 17511.21 101.24 53917.58 88888.00 2008-11-04 12:58:32.401 309 17511.21 101.25 53917.51 88888.00 2008-11-04 12:58:32.901 309 17511.23 101.25 53917.49 88888.00 2008-11-04 12:58:33.401 309 17511.42 101.17 53917.52 88888.00 2008-11-04 12:58:33.901 309 17511.49 101.17 53917.49 88888.00 2008-11-04 12:58:34.401 309 17511.48 101.23 53917.51 88888.00 2008-11-04 12:58:34.901 309 17511.40 101.26 53917.58 88888.00 2008-11-04 12:58:35.401 309 17511.38 101.23 53917.51 88888.00 2008-11-04 12:58:35.901 309 17511.48 101.23 53917.50 88888.00 2008-11-04 12:58:36.401 309 17511.47 101.19 53917.61 88888.00 2008-11-04 12:58:36.901 309 17511.50 101.13 53917.68 88888.00 2008-11-04 12:58:37.401 309 17511.44 101.08 53917.58 88888.00 2008-11-04 12:58:37.901 309 17511.38 101.09 53917.55 88888.00 2008-11-04 12:58:38.401 309 17511.31 101.13 53917.53 88888.00 2008-11-04 12:58:38.901 309 17511.32 101.04 53917.58 88888.00 2008-11-04 12:58:39.401 309 17511.37 101.02 53917.51 88888.00 2008-11-04 12:58:39.901 309 17511.44 101.02 53917.52 88888.00 2008-11-04 12:58:40.401 309 17511.43 100.99 53917.58 88888.00 2008-11-04 12:58:40.901 309 17511.42 101.00 53917.60 88888.00 2008-11-04 12:58:41.401 309 17511.45 100.93 53917.62 88888.00 2008-11-04 12:58:41.901 309 17511.37 100.86 53917.61 88888.00 2008-11-04 12:58:42.401 309 17511.38 100.94 53917.50 88888.00 2008-11-04 12:58:42.901 309 17511.39 100.88 53917.51 88888.00 2008-11-04 12:58:43.401 309 17511.33 100.88 53917.58 88888.00 2008-11-04 12:58:43.901 309 17511.38 100.90 53917.58 88888.00 2008-11-04 12:58:44.401 309 17511.39 100.92 53917.56 88888.00 2008-11-04 12:58:44.901 309 17511.37 100.92 53917.64 88888.00 2008-11-04 12:58:45.401 309 17511.44 100.83 53917.62 88888.00 2008-11-04 12:58:45.901 309 17511.52 100.86 53917.60 88888.00 2008-11-04 12:58:46.401 309 17511.43 100.92 53917.63 88888.00 2008-11-04 12:58:46.901 309 17511.50 100.82 53917.68 88888.00 2008-11-04 12:58:47.401 309 17511.51 100.70 53917.75 88888.00 2008-11-04 12:58:47.901 309 17511.41 100.76 53917.74 88888.00 2008-11-04 12:58:48.401 309 17511.37 100.73 53917.74 88888.00 2008-11-04 12:58:48.901 309 17511.34 100.67 53917.80 88888.00 2008-11-04 12:58:49.401 309 17511.33 100.71 53917.71 88888.00 2008-11-04 12:58:49.901 309 17511.37 100.71 53917.68 88888.00 2008-11-04 12:58:50.401 309 17511.33 100.63 53917.72 88888.00 2008-11-04 12:58:50.901 309 17511.37 100.60 53917.69 88888.00 2008-11-04 12:58:51.401 309 17511.40 100.57 53917.57 88888.00 2008-11-04 12:58:51.901 309 17511.38 100.54 53917.60 88888.00 2008-11-04 12:58:52.401 309 17511.33 100.54 53917.67 88888.00 2008-11-04 12:58:52.901 309 17511.34 100.54 53917.72 88888.00 2008-11-04 12:58:53.401 309 17511.39 100.55 53917.69 88888.00 2008-11-04 12:58:53.901 309 17511.29 100.56 53917.58 88888.00 2008-11-04 12:58:54.401 309 17511.32 100.49 53917.61 88888.00 2008-11-04 12:58:54.901 309 17511.35 100.49 53917.61 88888.00 2008-11-04 12:58:55.401 309 17511.38 100.57 53917.61 88888.00 2008-11-04 12:58:55.901 309 17511.37 100.50 53917.67 88888.00 2008-11-04 12:58:56.401 309 17511.31 100.44 53917.69 88888.00 2008-11-04 12:58:56.901 309 17511.27 100.49 53917.70 88888.00 2008-11-04 12:58:57.401 309 17511.31 100.55 53917.62 88888.00 2008-11-04 12:58:57.901 309 17511.29 100.55 53917.71 88888.00 2008-11-04 12:58:58.401 309 17511.35 100.57 53917.76 88888.00 2008-11-04 12:58:58.901 309 17511.31 100.54 53917.74 88888.00 2008-11-04 12:58:59.401 309 17511.15 100.50 53917.80 88888.00 2008-11-04 12:58:59.901 309 17511.12 100.46 53917.76 88888.00 2008-11-04 12:59:00.401 309 17511.11 100.45 53917.75 88888.00 2008-11-04 12:59:00.901 309 17511.15 100.41 53917.67 88888.00 2008-11-04 12:59:01.401 309 17511.10 100.46 53917.74 88888.00 2008-11-04 12:59:01.901 309 17511.07 100.45 53917.84 88888.00 2008-11-04 12:59:02.401 309 17511.03 100.46 53917.82 88888.00 2008-11-04 12:59:02.901 309 17511.05 100.46 53917.79 88888.00 2008-11-04 12:59:03.401 309 17511.07 100.45 53917.80 88888.00 2008-11-04 12:59:03.901 309 17511.07 100.46 53917.81 88888.00 2008-11-04 12:59:04.401 309 17511.03 100.45 53917.69 88888.00 2008-11-04 12:59:04.901 309 17511.09 100.51 53917.79 88888.00 2008-11-04 12:59:05.401 309 17511.05 100.56 53917.73 88888.00 2008-11-04 12:59:05.901 309 17510.98 100.55 53917.78 88888.00 2008-11-04 12:59:06.401 309 17510.99 100.47 53917.90 88888.00 2008-11-04 12:59:06.901 309 17511.02 100.47 53917.83 88888.00 2008-11-04 12:59:07.401 309 17511.04 100.46 53917.69 88888.00 2008-11-04 12:59:07.901 309 17511.00 100.49 53917.64 88888.00 2008-11-04 12:59:08.401 309 17511.03 100.51 53917.68 88888.00 2008-11-04 12:59:08.901 309 17511.03 100.53 53917.72 88888.00 2008-11-04 12:59:09.401 309 17511.03 100.51 53917.80 88888.00 2008-11-04 12:59:09.901 309 17510.99 100.56 53917.80 88888.00 2008-11-04 12:59:10.401 309 17511.07 100.56 53917.90 88888.00 2008-11-04 12:59:10.901 309 17511.05 100.55 53917.85 88888.00 2008-11-04 12:59:11.401 309 17511.10 100.64 53917.83 88888.00 2008-11-04 12:59:11.901 309 17511.08 100.58 53917.81 88888.00 2008-11-04 12:59:12.401 309 17511.02 100.54 53917.86 88888.00 2008-11-04 12:59:12.901 309 17510.98 100.53 53917.83 88888.00 2008-11-04 12:59:13.401 309 17511.07 100.50 53917.74 88888.00 2008-11-04 12:59:13.901 309 17511.03 100.51 53917.72 88888.00 2008-11-04 12:59:14.401 309 17510.98 100.44 53917.72 88888.00 2008-11-04 12:59:14.901 309 17510.99 100.49 53917.65 88888.00 2008-11-04 12:59:15.401 309 17510.98 100.49 53917.62 88888.00 2008-11-04 12:59:15.901 309 17511.02 100.49 53917.56 88888.00 2008-11-04 12:59:16.401 309 17511.09 100.50 53917.61 88888.00 2008-11-04 12:59:16.901 309 17511.04 100.44 53917.59 88888.00 2008-11-04 12:59:17.401 309 17511.01 100.48 53917.59 88888.00 2008-11-04 12:59:17.901 309 17510.99 100.55 53917.72 88888.00 2008-11-04 12:59:18.401 309 17510.92 100.49 53917.80 88888.00 2008-11-04 12:59:18.901 309 17510.94 100.43 53917.82 88888.00 2008-11-04 12:59:19.401 309 17510.94 100.45 53917.78 88888.00 2008-11-04 12:59:19.901 309 17510.88 100.44 53917.81 88888.00 2008-11-04 12:59:20.401 309 17510.94 100.44 53917.83 88888.00 2008-11-04 12:59:20.901 309 17511.04 100.38 53917.75 88888.00 2008-11-04 12:59:21.401 309 17510.97 100.37 53917.73 88888.00 2008-11-04 12:59:21.901 309 17510.96 100.36 53917.71 88888.00 2008-11-04 12:59:22.401 309 17511.02 100.31 53917.71 88888.00 2008-11-04 12:59:22.901 309 17510.97 100.38 53917.70 88888.00 2008-11-04 12:59:23.401 309 17511.04 100.40 53917.68 88888.00 2008-11-04 12:59:23.901 309 17511.02 100.44 53917.71 88888.00 2008-11-04 12:59:24.401 309 17510.99 100.41 53917.78 88888.00 2008-11-04 12:59:24.901 309 17510.90 100.36 53917.73 88888.00 2008-11-04 12:59:25.401 309 17510.80 100.37 53917.67 88888.00 2008-11-04 12:59:25.901 309 17510.82 100.37 53917.63 88888.00 2008-11-04 12:59:26.401 309 17510.90 100.41 53917.67 88888.00 2008-11-04 12:59:26.901 309 17510.92 100.39 53917.64 88888.00 2008-11-04 12:59:27.401 309 17510.99 100.30 53917.64 88888.00 2008-11-04 12:59:27.901 309 17510.99 100.34 53917.65 88888.00 2008-11-04 12:59:28.401 309 17510.96 100.28 53917.67 88888.00 2008-11-04 12:59:28.901 309 17511.00 100.31 53917.62 88888.00 2008-11-04 12:59:29.401 309 17510.96 100.35 53917.70 88888.00 2008-11-04 12:59:29.901 309 17510.89 100.29 53917.78 88888.00 2008-11-04 12:59:30.401 309 17510.86 100.30 53917.76 88888.00 2008-11-04 12:59:30.901 309 17510.87 100.31 53917.73 88888.00 2008-11-04 12:59:31.401 309 17510.90 100.27 53917.79 88888.00 2008-11-04 12:59:31.901 309 17510.88 100.20 53917.74 88888.00 2008-11-04 12:59:32.401 309 17510.89 100.21 53917.65 88888.00 2008-11-04 12:59:32.901 309 17510.84 100.19 53917.72 88888.00 2008-11-04 12:59:33.401 309 17510.86 100.21 53917.73 88888.00 2008-11-04 12:59:33.901 309 17510.83 100.20 53917.73 88888.00 2008-11-04 12:59:34.401 309 17510.83 100.21 53917.74 88888.00 2008-11-04 12:59:34.901 309 17510.87 100.21 53917.82 88888.00 2008-11-04 12:59:35.401 309 17510.83 100.18 53917.85 88888.00 2008-11-04 12:59:35.901 309 17510.91 100.16 53917.85 88888.00 2008-11-04 12:59:36.401 309 17510.88 100.17 53917.83 88888.00 2008-11-04 12:59:36.901 309 17510.90 100.15 53917.80 88888.00 2008-11-04 12:59:37.401 309 17510.91 100.15 53917.84 88888.00 2008-11-04 12:59:37.901 309 17510.89 100.19 53917.84 88888.00 2008-11-04 12:59:38.401 309 17510.81 100.17 53917.93 88888.00 2008-11-04 12:59:38.901 309 17510.91 100.14 53917.81 88888.00 2008-11-04 12:59:39.401 309 17510.86 100.10 53917.81 88888.00 2008-11-04 12:59:39.901 309 17510.82 100.14 53917.89 88888.00 2008-11-04 12:59:40.401 309 17510.87 100.14 53917.81 88888.00 2008-11-04 12:59:40.901 309 17510.97 100.07 53917.72 88888.00 2008-11-04 12:59:41.401 309 17510.91 100.07 53917.75 88888.00 2008-11-04 12:59:41.901 309 17510.94 100.09 53917.90 88888.00 2008-11-04 12:59:42.401 309 17510.91 100.07 53917.83 88888.00 2008-11-04 12:59:42.901 309 17510.82 100.06 53917.84 88888.00 2008-11-04 12:59:43.401 309 17510.80 100.05 53917.73 88888.00 2008-11-04 12:59:43.901 309 17510.83 100.09 53917.79 88888.00 2008-11-04 12:59:44.401 309 17510.91 100.11 53917.87 88888.00 2008-11-04 12:59:44.901 309 17510.81 100.12 53917.90 88888.00 2008-11-04 12:59:45.401 309 17510.68 100.07 53917.92 88888.00 2008-11-04 12:59:45.901 309 17510.68 100.08 53917.97 88888.00 2008-11-04 12:59:46.401 309 17510.67 100.09 53917.91 88888.00 2008-11-04 12:59:46.901 309 17510.62 100.10 53917.93 88888.00 2008-11-04 12:59:47.401 309 17510.60 100.08 53917.90 88888.00 2008-11-04 12:59:47.901 309 17510.69 100.08 53917.91 88888.00 2008-11-04 12:59:48.401 309 17510.68 100.08 53917.90 88888.00 2008-11-04 12:59:48.901 309 17510.63 100.10 53917.90 88888.00 2008-11-04 12:59:49.401 309 17510.60 100.02 53918.01 88888.00 2008-11-04 12:59:49.901 309 17510.67 100.04 53918.03 88888.00 2008-11-04 12:59:50.401 309 17510.63 100.08 53918.02 88888.00 2008-11-04 12:59:50.901 309 17510.61 100.02 53917.89 88888.00 2008-11-04 12:59:51.401 309 17510.74 100.02 53917.78 88888.00 2008-11-04 12:59:51.901 309 17510.70 100.06 53917.82 88888.00 2008-11-04 12:59:52.401 309 17510.62 100.04 53917.83 88888.00 2008-11-04 12:59:52.901 309 17510.76 100.05 53917.79 88888.00 2008-11-04 12:59:53.401 309 17510.77 100.04 53917.81 88888.00 2008-11-04 12:59:53.901 309 17510.68 100.02 53917.74 88888.00 2008-11-04 12:59:54.401 309 17510.72 99.96 53917.65 88888.00 2008-11-04 12:59:54.901 309 17510.73 100.00 53917.62 88888.00 2008-11-04 12:59:55.401 309 17510.64 100.02 53917.65 88888.00 2008-11-04 12:59:55.901 309 17510.61 100.00 53917.73 88888.00 2008-11-04 12:59:56.401 309 17510.62 99.98 53917.76 88888.00 2008-11-04 12:59:56.901 309 17510.64 99.97 53917.75 88888.00 2008-11-04 12:59:57.401 309 17510.58 99.87 53917.75 88888.00 2008-11-04 12:59:57.901 309 17510.55 99.86 53917.71 88888.00 2008-11-04 12:59:58.401 309 17510.58 99.88 53917.81 88888.00 2008-11-04 12:59:58.901 309 17510.66 99.79 53917.86 88888.00 2008-11-04 12:59:59.401 309 17510.69 99.83 53917.87 88888.00 2008-11-04 12:59:59.901 309 17510.71 99.87 53917.78 88888.00 2008-11-04 13:00:00.401 309 17510.76 99.85 53917.82 88888.00 2008-11-04 13:00:00.901 309 17510.69 99.86 53917.96 88888.00 2008-11-04 13:00:01.401 309 17510.66 99.89 53918.04 88888.00 2008-11-04 13:00:01.901 309 17510.66 99.87 53917.90 88888.00 2008-11-04 13:00:02.401 309 17510.67 99.81 53917.89 88888.00 2008-11-04 13:00:02.901 309 17510.60 99.79 53917.94 88888.00 2008-11-04 13:00:03.401 309 17510.59 99.80 53917.90 88888.00 2008-11-04 13:00:03.901 309 17510.56 99.79 53917.87 88888.00 2008-11-04 13:00:04.401 309 17510.59 99.78 53917.91 88888.00 2008-11-04 13:00:04.901 309 17510.58 99.78 53917.95 88888.00 2008-11-04 13:00:05.401 309 17510.51 99.71 53917.86 88888.00 2008-11-04 13:00:05.901 309 17510.56 99.69 53917.91 88888.00 2008-11-04 13:00:06.401 309 17510.58 99.67 53917.90 88888.00 2008-11-04 13:00:06.901 309 17510.56 99.71 53917.89 88888.00 2008-11-04 13:00:07.401 309 17510.56 99.72 53917.93 88888.00 2008-11-04 13:00:07.901 309 17510.57 99.69 53917.98 88888.00 2008-11-04 13:00:08.401 309 17510.58 99.62 53917.91 88888.00 2008-11-04 13:00:08.901 309 17510.46 99.57 53917.85 88888.00 2008-11-04 13:00:09.401 309 17510.45 99.59 53917.89 88888.00 2008-11-04 13:00:09.901 309 17510.52 99.58 53917.86 88888.00 2008-11-04 13:00:10.401 309 17510.49 99.60 53917.82 88888.00 2008-11-04 13:00:10.901 309 17510.43 99.63 53917.84 88888.00 2008-11-04 13:00:11.401 309 17510.43 99.72 53917.98 88888.00 2008-11-04 13:00:11.901 309 17510.43 99.71 53918.01 88888.00 2008-11-04 13:00:12.401 309 17510.37 99.68 53917.94 88888.00 2008-11-04 13:00:12.901 309 17510.36 99.68 53917.95 88888.00 2008-11-04 13:00:13.401 309 17510.46 99.69 53917.97 88888.00 2008-11-04 13:00:13.901 309 17510.45 99.68 53918.04 88888.00 2008-11-04 13:00:14.401 309 17510.48 99.69 53918.05 88888.00 2008-11-04 13:00:14.901 309 17510.42 99.75 53918.00 88888.00 2008-11-04 13:00:15.401 309 17510.39 99.76 53917.96 88888.00 2008-11-04 13:00:15.901 309 17510.39 99.75 53917.89 88888.00 2008-11-04 13:00:16.401 309 17510.33 99.75 53917.94 88888.00 2008-11-04 13:00:16.901 309 17510.28 99.81 53917.91 88888.00 2008-11-04 13:00:17.401 309 17510.28 99.76 53917.85 88888.00 2008-11-04 13:00:17.901 309 17510.29 99.76 53917.90 88888.00 2008-11-04 13:00:18.401 309 17510.27 99.82 53917.86 88888.00 2008-11-04 13:00:18.901 309 17510.27 99.86 53917.92 88888.00 2008-11-04 13:00:19.401 309 17510.31 99.85 53917.81 88888.00 2008-11-04 13:00:19.901 309 17510.27 99.96 53917.79 88888.00 2008-11-04 13:00:20.401 309 17510.20 99.90 53917.85 88888.00 2008-11-04 13:00:20.901 309 17510.19 99.89 53917.76 88888.00 2008-11-04 13:00:21.401 309 17510.25 99.93 53917.78 88888.00 2008-11-04 13:00:21.901 309 17510.30 99.96 53917.80 88888.00 2008-11-04 13:00:22.401 309 17510.26 99.92 53917.83 88888.00 2008-11-04 13:00:22.901 309 17510.32 99.97 53917.79 88888.00 2008-11-04 13:00:23.401 309 17510.39 99.98 53917.81 88888.00 2008-11-04 13:00:23.901 309 17510.43 100.01 53917.89 88888.00 2008-11-04 13:00:24.401 309 17510.42 99.97 53917.87 88888.00 2008-11-04 13:00:24.901 309 17510.42 100.04 53917.81 88888.00 2008-11-04 13:00:25.401 309 17510.45 100.06 53917.79 88888.00 2008-11-04 13:00:25.901 309 17510.42 100.01 53917.89 88888.00 2008-11-04 13:00:26.401 309 17510.31 100.04 53917.87 88888.00 2008-11-04 13:00:26.901 309 17510.31 100.05 53917.98 88888.00 2008-11-04 13:00:27.401 309 17510.29 100.12 53917.92 88888.00 2008-11-04 13:00:27.901 309 17510.31 100.12 53917.90 88888.00 2008-11-04 13:00:28.401 309 17510.26 100.10 53917.96 88888.00 2008-11-04 13:00:28.901 309 17510.15 100.10 53917.97 88888.00 2008-11-04 13:00:29.401 309 17510.13 100.12 53917.93 88888.00 2008-11-04 13:00:29.901 309 17510.13 100.09 53917.95 88888.00 2008-11-04 13:00:30.401 309 17510.21 100.09 53917.98 88888.00 2008-11-04 13:00:30.901 309 17510.20 100.12 53918.03 88888.00 2008-11-04 13:00:31.401 309 17510.13 100.10 53918.05 88888.00 2008-11-04 13:00:31.901 309 17510.23 100.11 53917.92 88888.00 2008-11-04 13:00:32.401 309 17510.25 100.15 53917.92 88888.00 2008-11-04 13:00:32.901 309 17510.29 100.18 53917.97 88888.00 2008-11-04 13:00:33.401 309 17510.23 100.16 53917.87 88888.00 2008-11-04 13:00:33.901 309 17510.26 100.22 53917.89 88888.00 2008-11-04 13:00:34.401 309 17510.28 100.21 53917.96 88888.00 2008-11-04 13:00:34.901 309 17510.33 100.20 53917.94 88888.00 2008-11-04 13:00:35.401 309 17510.30 100.17 53917.86 88888.00 2008-11-04 13:00:35.901 309 17510.23 100.22 53917.93 88888.00 2008-11-04 13:00:36.401 309 17510.25 100.32 53917.93 88888.00 2008-11-04 13:00:36.901 309 17510.25 100.28 53917.92 88888.00 2008-11-04 13:00:37.401 309 17510.26 100.27 53917.94 88888.00 2008-11-04 13:00:37.901 309 17510.13 100.30 53917.93 88888.00 2008-11-04 13:00:38.401 309 17510.07 100.30 53917.93 88888.00 2008-11-04 13:00:38.901 309 17510.11 100.32 53917.94 88888.00 2008-11-04 13:00:39.401 309 17510.11 100.35 53917.91 88888.00 2008-11-04 13:00:39.901 309 17510.08 100.34 53917.96 88888.00 2008-11-04 13:00:40.401 309 17510.05 100.29 53917.98 88888.00 2008-11-04 13:00:40.901 309 17510.08 100.30 53917.98 88888.00 2008-11-04 13:00:41.401 309 17510.07 100.41 53917.95 88888.00 2008-11-04 13:00:41.901 309 17510.04 100.39 53917.94 88888.00 2008-11-04 13:00:42.401 309 17510.07 100.37 53917.97 88888.00 2008-11-04 13:00:42.901 309 17510.10 100.34 53917.89 88888.00 2008-11-04 13:00:43.401 309 17510.11 100.26 53917.93 88888.00 2008-11-04 13:00:43.901 309 17510.08 100.22 53917.95 88888.00 2008-11-04 13:00:44.401 309 17510.02 100.25 53917.83 88888.00 2008-11-04 13:00:44.901 309 17510.09 100.30 53917.81 88888.00 2008-11-04 13:00:45.401 309 17510.07 100.36 53917.86 88888.00 2008-11-04 13:00:45.901 309 17509.99 100.37 53917.91 88888.00 2008-11-04 13:00:46.401 309 17510.00 100.29 53917.90 88888.00 2008-11-04 13:00:46.901 309 17510.06 100.30 53917.83 88888.00 2008-11-04 13:00:47.401 309 17509.96 100.32 53917.84 88888.00 2008-11-04 13:00:47.901 309 17509.95 100.36 53917.90 88888.00 2008-11-04 13:00:48.401 309 17509.92 100.38 53917.86 88888.00 2008-11-04 13:00:48.901 309 17509.88 100.40 53917.74 88888.00 2008-11-04 13:00:49.401 309 17509.87 100.43 53917.74 88888.00 2008-11-04 13:00:49.901 309 17509.91 100.44 53917.90 88888.00 2008-11-04 13:00:50.401 309 17509.92 100.45 53917.87 88888.00 2008-11-04 13:00:50.901 309 17509.78 100.45 53917.87 88888.00 2008-11-04 13:00:51.401 309 17509.74 100.47 53917.87 88888.00 2008-11-04 13:00:51.901 309 17509.68 100.46 53917.83 88888.00 2008-11-04 13:00:52.401 309 17509.77 100.48 53917.84 88888.00 2008-11-04 13:00:52.901 309 17509.80 100.54 53917.84 88888.00 2008-11-04 13:00:53.401 309 17509.74 100.56 53917.90 88888.00 2008-11-04 13:00:53.901 309 17509.74 100.64 53917.90 88888.00 2008-11-04 13:00:54.401 309 17509.70 100.69 53917.89 88888.00 2008-11-04 13:00:54.901 309 17509.71 100.67 53917.76 88888.00 2008-11-04 13:00:55.401 309 17509.60 100.68 53917.70 88888.00 2008-11-04 13:00:55.901 309 17509.62 100.65 53917.74 88888.00 2008-11-04 13:00:56.401 309 17509.71 100.70 53917.75 88888.00 2008-11-04 13:00:56.901 309 17509.62 100.76 53917.79 88888.00 2008-11-04 13:00:57.401 309 17509.59 100.79 53917.89 88888.00 2008-11-04 13:00:57.901 309 17509.53 100.82 53917.80 88888.00 2008-11-04 13:00:58.401 309 17509.55 100.84 53917.81 88888.00 2008-11-04 13:00:58.901 309 17509.58 100.80 53917.85 88888.00 2008-11-04 13:00:59.401 309 17509.56 100.85 53917.85 88888.00 2008-11-04 13:00:59.901 309 17509.62 100.86 53917.79 88888.00 2008-11-04 13:01:00.401 309 17509.59 100.90 53917.81 88888.00 2008-11-04 13:01:00.901 309 17509.62 100.97 53917.80 88888.00 2008-11-04 13:01:01.401 309 17509.69 100.96 53917.89 88888.00 2008-11-04 13:01:01.901 309 17509.67 100.99 53917.93 88888.00 2008-11-04 13:01:02.398 309 17509.65 100.96 53917.86 88888.00 2008-11-04 13:01:02.908 309 17509.58 100.96 53917.97 88888.00 2008-11-04 13:01:03.408 309 17509.70 101.02 53917.87 88888.00 2008-11-04 13:01:03.908 309 17509.69 101.07 53917.93 88888.00 2008-11-04 13:01:04.408 309 17509.64 101.05 53918.00 88888.00 2008-11-04 13:01:04.908 309 17509.70 101.10 53917.91 88888.00 2008-11-04 13:01:05.408 309 17509.67 101.08 53917.92 88888.00 2008-11-04 13:01:05.908 309 17509.66 101.07 53917.97 88888.00 2008-11-04 13:01:06.408 309 17509.71 101.13 53918.02 88888.00 2008-11-04 13:01:06.908 309 17509.65 101.22 53918.05 88888.00 2008-11-04 13:01:07.408 309 17509.66 101.17 53918.02 88888.00 2008-11-04 13:01:07.908 309 17509.69 101.15 53917.93 88888.00 2008-11-04 13:01:08.408 309 17509.68 101.17 53917.86 88888.00 2008-11-04 13:01:08.908 309 17509.66 101.23 53917.96 88888.00 2008-11-04 13:01:09.408 309 17509.71 101.26 53918.04 88888.00 2008-11-04 13:01:09.908 309 17509.82 101.24 53917.97 88888.00 2008-11-04 13:01:10.408 309 17509.74 101.21 53917.85 88888.00 2008-11-04 13:01:10.908 309 17509.64 101.22 53917.91 88888.00 2008-11-04 13:01:11.408 309 17509.75 101.17 53917.94 88888.00 2008-11-04 13:01:11.908 309 17509.85 101.12 53917.87 88888.00 2008-11-04 13:01:12.408 309 17509.87 101.17 53917.95 88888.00 2008-11-04 13:01:12.908 309 17509.86 101.21 53917.97 88888.00 2008-11-04 13:01:13.408 309 17509.80 101.22 53917.97 88888.00 2008-11-04 13:01:13.908 309 17509.78 101.24 53917.90 88888.00 2008-11-04 13:01:14.408 309 17509.84 101.27 53917.84 88888.00 2008-11-04 13:01:14.908 309 17509.84 101.29 53917.82 88888.00 2008-11-04 13:01:15.408 309 17509.87 101.33 53917.80 88888.00 2008-11-04 13:01:15.908 309 17509.90 101.39 53917.80 88888.00 2008-11-04 13:01:16.408 309 17509.92 101.38 53917.74 88888.00 2008-11-04 13:01:16.908 309 17509.92 101.35 53917.78 88888.00 2008-11-04 13:01:17.408 309 17509.91 101.35 53917.72 88888.00 2008-11-04 13:01:17.908 309 17509.89 101.32 53917.73 88888.00 2008-11-04 13:01:18.408 309 17509.90 101.28 53917.76 88888.00 2008-11-04 13:01:18.908 309 17509.90 101.29 53917.82 88888.00 2008-11-04 13:01:19.408 309 17509.91 101.29 53917.72 88888.00 2008-11-04 13:01:19.908 309 17510.00 101.28 53917.76 88888.00 2008-11-04 13:01:20.408 309 17510.01 101.27 53917.79 88888.00 2008-11-04 13:01:20.908 309 17509.99 101.35 53917.72 88888.00 2008-11-04 13:01:21.408 309 17510.01 101.39 53917.76 88888.00 2008-11-04 13:01:21.908 309 17509.99 101.36 53917.84 88888.00 2008-11-04 13:01:22.408 309 17510.08 101.37 53917.87 88888.00 2008-11-04 13:01:22.908 309 17510.10 101.43 53917.85 88888.00 2008-11-04 13:01:23.408 309 17510.04 101.52 53917.78 88888.00 2008-11-04 13:01:23.908 309 17510.05 101.51 53917.90 88888.00 2008-11-04 13:01:24.408 309 17510.07 101.46 53917.90 88888.00 2008-11-04 13:01:24.908 309 17510.12 101.53 53917.83 88888.00 2008-11-04 13:01:25.408 309 17510.08 101.52 53917.80 88888.00 2008-11-04 13:01:25.908 309 17510.04 101.53 53917.81 88888.00 2008-11-04 13:01:26.408 309 17509.99 101.53 53917.80 88888.00 2008-11-04 13:01:26.908 309 17509.99 101.52 53917.89 88888.00 2008-11-04 13:01:27.408 309 17510.05 101.52 53917.98 88888.00 2008-11-04 13:01:27.908 309 17510.07 101.48 53917.94 88888.00 2008-11-04 13:01:28.408 309 17510.11 101.46 53917.94 88888.00 2008-11-04 13:01:28.908 309 17510.10 101.43 53917.96 88888.00 2008-11-04 13:01:29.408 309 17510.08 101.46 53918.02 88888.00 2008-11-04 13:01:29.908 309 17510.00 101.51 53918.00 88888.00 2008-11-04 13:01:30.408 309 17510.11 101.53 53917.93 88888.00 2008-11-04 13:01:30.908 309 17510.20 101.56 53917.97 88888.00 2008-11-04 13:01:31.408 309 17510.17 101.65 53918.04 88888.00 2008-11-04 13:01:31.908 309 17510.10 101.71 53917.94 88888.00 2008-11-04 13:01:32.408 309 17510.01 101.72 53917.95 88888.00 2008-11-04 13:01:32.908 309 17510.06 101.71 53917.93 88888.00 2008-11-04 13:01:33.408 309 17510.05 101.68 53917.91 88888.00 2008-11-04 13:01:33.908 309 17510.01 101.62 53917.85 88888.00 2008-11-04 13:01:34.408 309 17509.98 101.63 53917.86 88888.00 2008-11-04 13:01:34.908 309 17509.96 101.71 53917.91 88888.00 2008-11-04 13:01:35.408 309 17510.00 101.64 53917.90 88888.00 2008-11-04 13:01:35.908 309 17510.05 101.62 53917.86 88888.00 2008-11-04 13:01:36.408 309 17510.12 101.70 53917.82 88888.00 2008-11-04 13:01:36.908 309 17510.13 101.65 53917.81 88888.00 2008-11-04 13:01:37.408 309 17510.11 101.62 53917.81 88888.00 2008-11-04 13:01:37.908 309 17510.06 101.66 53917.79 88888.00 2008-11-04 13:01:38.408 309 17510.12 101.67 53917.85 88888.00 2008-11-04 13:01:38.908 309 17510.18 101.70 53917.92 88888.00 2008-11-04 13:01:39.408 309 17510.19 101.73 53917.85 88888.00 2008-11-04 13:01:39.908 309 17510.15 101.76 53917.90 88888.00 2008-11-04 13:01:40.408 309 17510.09 101.74 53917.91 88888.00 2008-11-04 13:01:40.908 309 17510.10 101.75 53917.92 88888.00 2008-11-04 13:01:41.408 309 17510.13 101.82 53917.86 88888.00 2008-11-04 13:01:41.908 309 17510.08 101.77 53917.80 88888.00 2008-11-04 13:01:42.408 309 17510.09 101.78 53917.82 88888.00 2008-11-04 13:01:42.908 309 17510.06 101.78 53917.74 88888.00 2008-11-04 13:01:43.408 309 17510.08 101.74 53917.79 88888.00 2008-11-04 13:01:43.908 309 17510.02 101.80 53917.81 88888.00 2008-11-04 13:01:44.408 309 17509.96 101.74 53917.81 88888.00 2008-11-04 13:01:44.908 309 17509.92 101.68 53917.84 88888.00 2008-11-04 13:01:45.408 309 17509.99 101.70 53917.90 88888.00 2008-11-04 13:01:45.908 309 17510.01 101.73 53917.82 88888.00 2008-11-04 13:01:46.408 309 17509.97 101.77 53917.81 88888.00 2008-11-04 13:01:46.908 309 17509.92 101.77 53917.75 88888.00 2008-11-04 13:01:47.408 309 17509.90 101.73 53917.72 88888.00 2008-11-04 13:01:47.908 309 17509.99 101.75 53917.76 88888.00 2008-11-04 13:01:48.408 309 17510.01 101.76 53917.76 88888.00 2008-11-04 13:01:48.908 309 17510.09 101.74 53917.75 88888.00 2008-11-04 13:01:49.408 309 17510.13 101.71 53917.80 88888.00 2008-11-04 13:01:49.908 309 17510.12 101.71 53917.74 88888.00 2008-11-04 13:01:50.408 309 17510.13 101.74 53917.74 88888.00 2008-11-04 13:01:50.908 309 17510.15 101.73 53917.75 88888.00 2008-11-04 13:01:51.408 309 17510.12 101.71 53917.82 88888.00 2008-11-04 13:01:51.908 309 17510.13 101.72 53917.84 88888.00 2008-11-04 13:01:52.408 309 17510.16 101.66 53917.80 88888.00 2008-11-04 13:01:52.908 309 17510.17 101.65 53917.84 88888.00 2008-11-04 13:01:53.408 309 17510.19 101.68 53917.87 88888.00 2008-11-04 13:01:53.908 309 17510.21 101.65 53917.81 88888.00 2008-11-04 13:01:54.408 309 17510.11 101.64 53917.81 88888.00 2008-11-04 13:01:54.908 309 17510.09 101.68 53917.81 88888.00 2008-11-04 13:01:55.408 309 17510.15 101.73 53917.76 88888.00 2008-11-04 13:01:55.908 309 17510.09 101.81 53917.76 88888.00 2008-11-04 13:01:56.408 309 17510.07 101.72 53917.76 88888.00 2008-11-04 13:01:56.908 309 17510.09 101.64 53917.87 88888.00 2008-11-04 13:01:57.408 309 17510.20 101.63 53917.93 88888.00 2008-11-04 13:01:57.908 309 17510.21 101.61 53917.84 88888.00 2008-11-04 13:01:58.408 309 17510.26 101.54 53917.80 88888.00 2008-11-04 13:01:58.908 309 17510.19 101.51 53917.85 88888.00 2008-11-04 13:01:59.408 309 17510.26 101.53 53917.82 88888.00 2008-11-04 13:01:59.908 309 17510.21 101.46 53917.81 88888.00 2008-11-04 13:02:00.408 309 17510.19 101.43 53917.93 88888.00 2008-11-04 13:02:00.908 309 17510.15 101.45 53917.92 88888.00 2008-11-04 13:02:01.408 309 17510.16 101.44 53917.82 88888.00 2008-11-04 13:02:01.908 309 17510.20 101.46 53917.87 88888.00 2008-11-04 13:02:02.408 309 17510.18 101.44 53917.92 88888.00 2008-11-04 13:02:02.908 309 17510.18 101.38 53917.92 88888.00 2008-11-04 13:02:03.408 309 17510.25 101.33 53917.86 88888.00 2008-11-04 13:02:03.908 309 17510.20 101.37 53917.81 88888.00 2008-11-04 13:02:04.408 309 17510.25 101.35 53917.75 88888.00 2008-11-04 13:02:04.908 309 17510.35 101.33 53917.80 88888.00 2008-11-04 13:02:05.408 309 17510.36 101.29 53917.82 88888.00 2008-11-04 13:02:05.908 309 17510.33 101.24 53917.85 88888.00 2008-11-04 13:02:06.408 309 17510.43 101.26 53917.71 88888.00 2008-11-04 13:02:06.908 309 17510.40 101.26 53917.64 88888.00 2008-11-04 13:02:07.408 309 17510.28 101.25 53917.74 88888.00 2008-11-04 13:02:07.908 309 17510.26 101.22 53917.78 88888.00 2008-11-04 13:02:08.408 309 17510.26 101.24 53917.79 88888.00 2008-11-04 13:02:08.908 309 17510.21 101.23 53917.78 88888.00 2008-11-04 13:02:09.408 309 17510.29 101.17 53917.76 88888.00 2008-11-04 13:02:09.908 309 17510.30 101.15 53917.84 88888.00 2008-11-04 13:02:10.408 309 17510.32 101.15 53917.81 88888.00 2008-11-04 13:02:10.908 309 17510.36 101.13 53917.74 88888.00 2008-11-04 13:02:11.408 309 17510.36 101.08 53917.74 88888.00 2008-11-04 13:02:11.908 309 17510.31 101.06 53917.76 88888.00 2008-11-04 13:02:12.408 309 17510.29 101.04 53917.71 88888.00 2008-11-04 13:02:12.908 309 17510.28 101.04 53917.69 88888.00 2008-11-04 13:02:13.408 309 17510.31 101.02 53917.67 88888.00 2008-11-04 13:02:13.908 309 17510.45 100.96 53917.69 88888.00 2008-11-04 13:02:14.408 309 17510.42 100.89 53917.80 88888.00 2008-11-04 13:02:14.908 309 17510.38 100.92 53917.83 88888.00 2008-11-04 13:02:15.408 309 17510.40 100.93 53917.80 88888.00 2008-11-04 13:02:15.908 309 17510.38 100.89 53917.81 88888.00 2008-11-04 13:02:16.408 309 17510.43 100.90 53917.83 88888.00 2008-11-04 13:02:16.908 309 17510.43 100.92 53917.79 88888.00 2008-11-04 13:02:17.408 309 17510.39 100.85 53917.84 88888.00 2008-11-04 13:02:17.908 309 17510.40 100.88 53917.81 88888.00 2008-11-04 13:02:18.408 309 17510.50 100.95 53917.76 88888.00 2008-11-04 13:02:18.908 309 17510.58 100.90 53917.70 88888.00 2008-11-04 13:02:19.408 309 17510.49 100.86 53917.71 88888.00 2008-11-04 13:02:19.908 309 17510.43 100.86 53917.63 88888.00 2008-11-04 13:02:20.408 309 17510.37 100.88 53917.62 88888.00 2008-11-04 13:02:20.908 309 17510.33 100.90 53917.70 88888.00 2008-11-04 13:02:21.408 309 17510.31 100.88 53917.71 88888.00 2008-11-04 13:02:21.908 309 17510.27 100.87 53917.64 88888.00 2008-11-04 13:02:22.408 309 17510.27 100.84 53917.64 88888.00 2008-11-04 13:02:22.908 309 17510.37 100.88 53917.76 88888.00 2008-11-04 13:02:23.408 309 17510.38 100.86 53917.80 88888.00 2008-11-04 13:02:23.908 309 17510.37 100.84 53917.74 88888.00 2008-11-04 13:02:24.408 309 17510.37 100.78 53917.71 88888.00 2008-11-04 13:02:24.908 309 17510.37 100.76 53917.65 88888.00 2008-11-04 13:02:25.408 309 17510.41 100.74 53917.63 88888.00 2008-11-04 13:02:25.908 309 17510.41 100.73 53917.71 88888.00 2008-11-04 13:02:26.408 309 17510.47 100.70 53917.74 88888.00 2008-11-04 13:02:26.908 309 17510.49 100.70 53917.79 88888.00 2008-11-04 13:02:27.408 309 17510.40 100.74 53917.75 88888.00 2008-11-04 13:02:27.908 309 17510.39 100.73 53917.60 88888.00 2008-11-04 13:02:28.408 309 17510.41 100.63 53917.64 88888.00 2008-11-04 13:02:28.908 309 17510.42 100.58 53917.67 88888.00 2008-11-04 13:02:29.408 309 17510.49 100.60 53917.71 88888.00 2008-11-04 13:02:29.908 309 17510.47 100.61 53917.67 88888.00 2008-11-04 13:02:30.408 309 17510.43 100.63 53917.64 88888.00 2008-11-04 13:02:30.908 309 17510.48 100.58 53917.69 88888.00 2008-11-04 13:02:31.408 309 17510.61 100.59 53917.63 88888.00 2008-11-04 13:02:31.908 309 17510.58 100.61 53917.55 88888.00 2008-11-04 13:02:32.408 309 17510.57 100.59 53917.61 88888.00 2008-11-04 13:02:32.908 309 17510.53 100.56 53917.71 88888.00 2008-11-04 13:02:33.408 309 17510.51 100.56 53917.74 88888.00 2008-11-04 13:02:33.908 309 17510.60 100.56 53917.72 88888.00 2008-11-04 13:02:34.408 309 17510.62 100.63 53917.63 88888.00 2008-11-04 13:02:34.908 309 17510.64 100.59 53917.62 88888.00 2008-11-04 13:02:35.408 309 17510.52 100.55 53917.64 88888.00 2008-11-04 13:02:35.908 309 17510.58 100.57 53917.67 88888.00 2008-11-04 13:02:36.408 309 17510.59 100.55 53917.63 88888.00 2008-11-04 13:02:36.908 309 17510.57 100.54 53917.63 88888.00 2008-11-04 13:02:37.408 309 17510.58 100.58 53917.65 88888.00 2008-11-04 13:02:37.908 309 17510.57 100.56 53917.63 88888.00 2008-11-04 13:02:38.408 309 17510.51 100.51 53917.64 88888.00 2008-11-04 13:02:38.908 309 17510.46 100.56 53917.71 88888.00 2008-11-04 13:02:39.408 309 17510.47 100.54 53917.72 88888.00 2008-11-04 13:02:39.908 309 17510.49 100.55 53917.65 88888.00 2008-11-04 13:02:40.408 309 17510.50 100.53 53917.71 88888.00 2008-11-04 13:02:40.908 309 17510.60 100.45 53917.73 88888.00 2008-11-04 13:02:41.408 309 17510.62 100.48 53917.74 88888.00 2008-11-04 13:02:41.908 309 17510.64 100.59 53917.72 88888.00 2008-11-04 13:02:42.408 309 17510.70 100.60 53917.73 88888.00 2008-11-04 13:02:42.908 309 17510.59 100.58 53917.79 88888.00 2008-11-04 13:02:43.408 309 17510.52 100.56 53917.73 88888.00 2008-11-04 13:02:43.908 309 17510.58 100.59 53917.82 88888.00 2008-11-04 13:02:44.408 309 17510.59 100.54 53917.75 88888.00 2008-11-04 13:02:44.908 309 17510.57 100.53 53917.73 88888.00 2008-11-04 13:02:45.408 309 17510.51 100.47 53917.80 88888.00 2008-11-04 13:02:45.908 309 17510.53 100.47 53917.82 88888.00 2008-11-04 13:02:46.408 309 17510.56 100.51 53917.79 88888.00 2008-11-04 13:02:46.908 309 17510.53 100.55 53917.80 88888.00 2008-11-04 13:02:47.408 309 17510.58 100.60 53917.89 88888.00 2008-11-04 13:02:47.908 309 17510.64 100.61 53917.90 88888.00 2008-11-04 13:02:48.408 309 17510.61 100.63 53917.93 88888.00 2008-11-04 13:02:48.908 309 17510.58 100.60 53917.83 88888.00 2008-11-04 13:02:49.408 309 17510.59 100.58 53917.81 88888.00 2008-11-04 13:02:49.908 309 17510.60 100.48 53917.83 88888.00 2008-11-04 13:02:50.408 309 17510.59 100.50 53917.87 88888.00 2008-11-04 13:02:50.908 309 17510.67 100.50 53917.87 88888.00 2008-11-04 13:02:51.408 309 17510.58 100.54 53917.75 88888.00 2008-11-04 13:02:51.908 309 17510.61 100.56 53917.82 88888.00 2008-11-04 13:02:52.408 309 17510.57 100.54 53917.78 88888.00 2008-11-04 13:02:52.908 309 17510.58 100.53 53917.70 88888.00 2008-11-04 13:02:53.408 309 17510.68 100.55 53917.78 88888.00 2008-11-04 13:02:53.908 309 17510.59 100.54 53917.85 88888.00 2008-11-04 13:02:54.408 309 17510.52 100.46 53917.84 88888.00 2008-11-04 13:02:54.908 309 17510.58 100.46 53917.80 88888.00 2008-11-04 13:02:55.408 309 17510.68 100.58 53917.80 88888.00 2008-11-04 13:02:55.908 309 17510.67 100.59 53917.74 88888.00 2008-11-04 13:02:56.408 309 17510.63 100.54 53917.80 88888.00 2008-11-04 13:02:56.908 309 17510.69 100.55 53917.80 88888.00 2008-11-04 13:02:57.408 309 17510.66 100.55 53917.73 88888.00 2008-11-04 13:02:57.908 309 17510.60 100.56 53917.71 88888.00 2008-11-04 13:02:58.408 309 17510.64 100.60 53917.71 88888.00 2008-11-04 13:02:58.908 309 17510.58 100.64 53917.73 88888.00 2008-11-04 13:02:59.408 309 17510.62 100.57 53917.76 88888.00 2008-11-04 13:02:59.908 309 17510.71 100.56 53917.78 88888.00 2008-11-04 13:03:00.408 309 17510.61 100.57 53917.79 88888.00 2008-11-04 13:03:00.908 309 17510.56 100.51 53917.76 88888.00 2008-11-04 13:03:01.408 309 17510.55 100.55 53917.71 88888.00 2008-11-04 13:03:01.908 309 17510.69 100.56 53917.82 88888.00 2008-11-04 13:03:02.408 309 17510.63 100.59 53917.78 88888.00 2008-11-04 13:03:02.908 309 17510.55 100.61 53917.83 88888.00 2008-11-04 13:03:03.408 309 17510.47 100.64 53917.87 88888.00 2008-11-04 13:03:03.908 309 17510.48 100.67 53917.85 88888.00 2008-11-04 13:03:04.408 309 17510.45 100.61 53917.81 88888.00 2008-11-04 13:03:04.908 309 17510.37 100.58 53917.80 88888.00 2008-11-04 13:03:05.408 309 17510.47 100.59 53917.78 88888.00 2008-11-04 13:03:05.908 309 17510.51 100.57 53917.65 88888.00 2008-11-04 13:03:06.408 309 17510.45 100.56 53917.65 88888.00 2008-11-04 13:03:06.908 309 17510.36 100.58 53917.61 88888.00 2008-11-04 13:03:07.408 309 17510.38 100.60 53917.63 88888.00 2008-11-04 13:03:07.908 309 17510.41 100.58 53917.69 88888.00 2008-11-04 13:03:08.408 309 17510.40 100.58 53917.74 88888.00 2008-11-04 13:03:08.908 309 17510.33 100.64 53917.70 88888.00 2008-11-04 13:03:09.408 309 17510.32 100.70 53917.69 88888.00 2008-11-04 13:03:09.908 309 17510.33 100.66 53917.63 88888.00 2008-11-04 13:03:10.408 309 17510.37 100.66 53917.65 88888.00 2008-11-04 13:03:10.908 309 17510.28 100.66 53917.78 88888.00 2008-11-04 13:03:11.408 309 17510.21 100.61 53917.72 88888.00 2008-11-04 13:03:11.908 309 17510.29 100.69 53917.67 88888.00 2008-11-04 13:03:12.408 309 17510.36 100.71 53917.76 88888.00 2008-11-04 13:03:12.908 309 17510.31 100.76 53917.82 88888.00 2008-11-04 13:03:13.408 309 17510.22 100.74 53917.81 88888.00 2008-11-04 13:03:13.908 309 17510.22 100.70 53917.73 88888.00 2008-11-04 13:03:14.408 309 17510.17 100.68 53917.71 88888.00 2008-11-04 13:03:14.908 309 17510.21 100.69 53917.72 88888.00 2008-11-04 13:03:15.408 309 17510.31 100.67 53917.70 88888.00 2008-11-04 13:03:15.908 309 17510.28 100.65 53917.76 88888.00 2008-11-04 13:03:16.408 309 17510.22 100.68 53917.80 88888.00 2008-11-04 13:03:16.908 309 17510.22 100.75 53917.67 88888.00 2008-11-04 13:03:17.408 309 17510.20 100.78 53917.71 88888.00 2008-11-04 13:03:17.908 309 17510.29 100.73 53917.68 88888.00 2008-11-04 13:03:18.408 309 17510.25 100.71 53917.59 88888.00 2008-11-04 13:03:18.908 309 17510.20 100.78 53917.50 88888.00 2008-11-04 13:03:19.408 309 17510.15 100.82 53917.60 88888.00 2008-11-04 13:03:19.908 309 17510.25 100.85 53917.69 88888.00 2008-11-04 13:03:20.408 309 17510.21 100.86 53917.62 88888.00 2008-11-04 13:03:20.908 309 17510.20 100.84 53917.60 88888.00 2008-11-04 13:03:21.408 309 17510.17 100.85 53917.70 88888.00 2008-11-04 13:03:21.908 309 17510.22 100.84 53917.62 88888.00 2008-11-04 13:03:22.408 309 17510.23 100.82 53917.64 88888.00 2008-11-04 13:03:22.908 309 17510.20 100.80 53917.70 88888.00 2008-11-04 13:03:23.408 309 17510.12 100.87 53917.83 88888.00 2008-11-04 13:03:23.908 309 17510.13 100.90 53917.75 88888.00 2008-11-04 13:03:24.408 309 17510.13 100.93 53917.70 88888.00 2008-11-04 13:03:24.908 309 17510.12 100.97 53917.74 88888.00 2008-11-04 13:03:25.408 309 17510.04 100.98 53917.80 88888.00 2008-11-04 13:03:25.908 309 17509.97 100.94 53917.78 88888.00 2008-11-04 13:03:26.408 309 17510.01 100.89 53917.76 88888.00 2008-11-04 13:03:26.908 309 17509.99 100.85 53917.83 88888.00 2008-11-04 13:03:27.408 309 17509.97 100.85 53917.79 88888.00 2008-11-04 13:03:27.908 309 17510.01 100.87 53917.85 88888.00 2008-11-04 13:03:28.408 309 17509.92 100.93 53917.86 88888.00 2008-11-04 13:03:28.908 309 17509.87 100.93 53917.74 88888.00 2008-11-04 13:03:29.408 309 17509.90 100.92 53917.69 88888.00 2008-11-04 13:03:29.908 309 17509.88 100.96 53917.68 88888.00 2008-11-04 13:03:30.408 309 17509.94 100.94 53917.75 88888.00 2008-11-04 13:03:30.908 309 17509.97 100.97 53917.78 88888.00 2008-11-04 13:03:31.408 309 17510.02 100.93 53917.72 88888.00 2008-11-04 13:03:31.908 309 17509.99 100.95 53917.75 88888.00 2008-11-04 13:03:32.408 309 17509.89 100.95 53917.78 88888.00 2008-11-04 13:03:32.908 309 17509.92 100.97 53917.75 88888.00 2008-11-04 13:03:33.408 309 17509.97 100.99 53917.76 88888.00 2008-11-04 13:03:33.908 309 17509.91 100.98 53917.87 88888.00 2008-11-04 13:03:34.408 309 17509.92 100.96 53917.93 88888.00 2008-11-04 13:03:34.908 309 17509.89 100.98 53917.85 88888.00 2008-11-04 13:03:35.408 309 17509.87 101.00 53917.80 88888.00 2008-11-04 13:03:35.908 309 17509.88 100.99 53917.85 88888.00 2008-11-04 13:03:36.408 309 17509.80 101.02 53917.94 88888.00 2008-11-04 13:03:36.908 309 17509.79 100.99 53917.96 88888.00 2008-11-04 13:03:37.408 309 17509.78 100.96 53917.92 88888.00 2008-11-04 13:03:37.908 309 17509.76 101.05 53917.89 88888.00 2008-11-04 13:03:38.408 309 17509.72 101.07 53917.90 88888.00 2008-11-04 13:03:38.908 309 17509.76 101.00 53917.96 88888.00 2008-11-04 13:03:39.408 309 17509.82 100.98 53918.02 88888.00 2008-11-04 13:03:39.908 309 17509.79 101.04 53917.97 88888.00 2008-11-04 13:03:40.408 309 17509.82 101.04 53917.98 88888.00 2008-11-04 13:03:40.908 309 17509.88 101.06 53918.03 88888.00 2008-11-04 13:03:41.408 309 17509.84 101.05 53918.00 88888.00 2008-11-04 13:03:41.908 309 17509.78 101.02 53917.94 88888.00 2008-11-04 13:03:42.408 309 17509.79 101.06 53917.94 88888.00 2008-11-04 13:03:42.908 309 17509.81 101.06 53918.02 88888.00 2008-11-04 13:03:43.408 309 17509.85 101.07 53917.94 88888.00 2008-11-04 13:03:43.908 309 17509.89 101.07 53917.90 88888.00 2008-11-04 13:03:44.408 309 17509.88 101.09 53917.91 88888.00 2008-11-04 13:03:44.908 309 17509.89 101.10 53917.85 88888.00 2008-11-04 13:03:45.408 309 17509.89 101.13 53917.89 88888.00 2008-11-04 13:03:45.908 309 17509.88 101.09 53917.89 88888.00 2008-11-04 13:03:46.408 309 17509.79 101.07 53917.87 88888.00 2008-11-04 13:03:46.908 309 17509.78 101.06 53917.86 88888.00 2008-11-04 13:03:47.408 309 17509.85 101.03 53917.86 88888.00 2008-11-04 13:03:47.908 309 17509.78 100.99 53917.83 88888.00 2008-11-04 13:03:48.408 309 17509.75 101.07 53917.81 88888.00 2008-11-04 13:03:48.908 309 17509.77 101.12 53917.90 88888.00 2008-11-04 13:03:49.405 309 17509.72 101.06 53917.91 88888.00 2008-11-04 13:03:49.905 309 17509.87 100.99 53917.85 88888.00 2008-11-04 13:03:50.405 309 17509.92 100.98 53917.81 88888.00 2008-11-04 13:03:50.905 309 17509.85 100.96 53917.84 88888.00 2008-11-04 13:03:51.405 309 17509.82 100.94 53917.81 88888.00 2008-11-04 13:03:51.905 309 17509.80 100.89 53917.72 88888.00 2008-11-04 13:03:52.405 309 17509.79 100.94 53917.78 88888.00 2008-11-04 13:03:52.905 309 17509.67 100.99 53917.90 88888.00 2008-11-04 13:03:53.405 309 17509.58 101.03 53917.83 88888.00 2008-11-04 13:03:53.905 309 17509.60 101.06 53917.83 88888.00 2008-11-04 13:03:54.405 309 17509.62 101.08 53917.83 88888.00 2008-11-04 13:03:54.905 309 17509.72 101.00 53917.85 88888.00 2008-11-04 13:03:55.405 309 17509.78 101.07 53917.74 88888.00 2008-11-04 13:03:55.905 309 17509.67 101.03 53917.68 88888.00 2008-11-04 13:03:56.405 309 17509.61 101.05 53917.82 88888.00 2008-11-04 13:03:56.905 309 17509.56 101.02 53917.85 88888.00 2008-11-04 13:03:57.405 309 17509.53 101.06 53917.95 88888.00 2008-11-04 13:03:57.905 309 17509.53 101.09 53917.86 88888.00 2008-11-04 13:03:58.405 309 17509.55 101.08 53917.71 88888.00 2008-11-04 13:03:58.905 309 17509.54 101.02 53917.76 88888.00 2008-11-04 13:03:59.405 309 17509.49 100.99 53917.80 88888.00 2008-11-04 13:03:59.905 309 17509.49 101.03 53917.76 88888.00 2008-11-04 13:04:00.405 309 17509.53 100.99 53917.79 88888.00 2008-11-04 13:04:00.905 309 17509.46 101.02 53917.81 88888.00 2008-11-04 13:04:01.405 309 17509.54 101.07 53917.87 88888.00 2008-11-04 13:04:01.905 309 17509.45 101.07 53917.82 88888.00 2008-11-04 13:04:02.405 309 17509.43 101.16 53917.87 88888.00 2008-11-04 13:04:02.905 309 17509.54 101.18 53917.89 88888.00 2008-11-04 13:04:03.405 309 17509.57 101.18 53917.85 88888.00 2008-11-04 13:04:03.905 309 17509.57 101.17 53917.86 88888.00 2008-11-04 13:04:04.405 309 17509.62 101.13 53917.86 88888.00 2008-11-04 13:04:04.905 309 17509.62 101.15 53917.72 88888.00 2008-11-04 13:04:05.405 309 17509.58 101.14 53917.63 88888.00 2008-11-04 13:04:05.905 309 17509.57 101.17 53917.74 88888.00 2008-11-04 13:04:06.405 309 17509.53 101.21 53917.81 88888.00 2008-11-04 13:04:06.905 309 17509.51 101.17 53917.79 88888.00 2008-11-04 13:04:07.405 309 17509.39 101.24 53917.73 88888.00 2008-11-04 13:04:07.905 309 17509.44 101.24 53917.75 88888.00 2008-11-04 13:04:08.405 309 17509.49 101.18 53917.71 88888.00 2008-11-04 13:04:08.905 309 17509.49 101.19 53917.67 88888.00 2008-11-04 13:04:09.405 309 17509.53 101.23 53917.73 88888.00 2008-11-04 13:04:09.905 309 17509.40 101.27 53917.76 88888.00 2008-11-04 13:04:10.405 309 17509.41 101.27 53917.62 88888.00 2008-11-04 13:04:10.905 309 17509.43 101.29 53917.68 88888.00 2008-11-04 13:04:11.405 309 17509.41 101.33 53917.74 88888.00 2008-11-04 13:04:11.905 309 17509.53 101.39 53917.70 88888.00 2008-11-04 13:04:12.405 309 17509.51 101.43 53917.72 88888.00 2008-11-04 13:04:12.905 309 17509.39 101.41 53917.81 88888.00 2008-11-04 13:04:13.405 309 17509.45 101.39 53917.85 88888.00 2008-11-04 13:04:13.905 309 17509.46 101.43 53917.92 88888.00 2008-11-04 13:04:14.405 309 17509.47 101.47 53917.93 88888.00 2008-11-04 13:04:14.905 309 17509.39 101.44 53917.92 88888.00 2008-11-04 13:04:15.405 309 17509.36 101.46 53917.84 88888.00 2008-11-04 13:04:15.905 309 17509.39 101.56 53917.95 88888.00 2008-11-04 13:04:16.405 309 17509.39 101.63 53917.90 88888.00 2008-11-04 13:04:16.905 309 17509.44 101.62 53917.92 88888.00 2008-11-04 13:04:17.405 309 17509.37 101.65 53917.92 88888.00 2008-11-04 13:04:17.905 309 17509.28 101.68 53917.89 88888.00 2008-11-04 13:04:18.405 309 17509.27 101.71 53917.91 88888.00 2008-11-04 13:04:18.905 309 17509.26 101.71 53917.93 88888.00 2008-11-04 13:04:19.405 309 17509.33 101.74 53917.96 88888.00 2008-11-04 13:04:19.905 309 17509.33 101.75 53917.98 88888.00 2008-11-04 13:04:20.405 309 17509.24 101.84 53917.90 88888.00 2008-11-04 13:04:20.905 309 17509.25 101.88 53917.90 88888.00 2008-11-04 13:04:21.405 309 17509.28 101.94 53917.89 88888.00 2008-11-04 13:04:21.905 309 17509.36 101.94 53917.86 88888.00 2008-11-04 13:04:22.405 309 17509.37 101.93 53917.91 88888.00 2008-11-04 13:04:22.905 309 17509.36 101.96 53917.93 88888.00 2008-11-04 13:04:23.405 309 17509.39 102.00 53917.91 88888.00 2008-11-04 13:04:23.905 309 17509.26 102.02 53917.95 88888.00 2008-11-04 13:04:24.405 309 17509.29 102.04 53918.02 88888.00 2008-11-04 13:04:24.905 309 17509.30 102.05 53918.09 88888.00 2008-11-04 13:04:25.405 309 17509.37 102.06 53917.96 88888.00 2008-11-04 13:04:25.905 309 17509.45 102.07 53917.83 88888.00 2008-11-04 13:04:26.405 309 17509.48 102.05 53917.86 88888.00 2008-11-04 13:04:26.905 309 17509.43 102.07 53917.87 88888.00 2008-11-04 13:04:27.405 309 17509.28 102.17 53917.81 88888.00 2008-11-04 13:04:27.905 309 17509.27 102.15 53917.81 88888.00 2008-11-04 13:04:28.405 309 17509.33 102.13 53917.82 88888.00 2008-11-04 13:04:28.905 309 17509.40 102.16 53917.84 88888.00 2008-11-04 13:04:29.405 309 17509.44 102.20 53917.78 88888.00 2008-11-04 13:04:29.905 309 17509.38 102.24 53917.76 88888.00 2008-11-04 13:04:30.405 309 17509.30 102.15 53917.74 88888.00 2008-11-04 13:04:30.905 309 17509.35 102.16 53917.70 88888.00 2008-11-04 13:04:31.405 309 17509.38 102.24 53917.79 88888.00 2008-11-04 13:04:31.905 309 17509.34 102.25 53917.81 88888.00 2008-11-04 13:04:32.405 309 17509.28 102.27 53917.80 88888.00 2008-11-04 13:04:32.905 309 17509.33 102.24 53917.78 88888.00 2008-11-04 13:04:33.405 309 17509.34 102.25 53917.80 88888.00 2008-11-04 13:04:33.905 309 17509.37 102.25 53917.79 88888.00 2008-11-04 13:04:34.405 309 17509.30 102.31 53917.81 88888.00 2008-11-04 13:04:34.905 309 17509.33 102.33 53917.86 88888.00 2008-11-04 13:04:35.405 309 17509.31 102.24 53917.83 88888.00 2008-11-04 13:04:35.905 309 17509.29 102.20 53917.82 88888.00 2008-11-04 13:04:36.405 309 17509.34 102.23 53917.76 88888.00 2008-11-04 13:04:36.905 309 17509.33 102.31 53917.76 88888.00 2008-11-04 13:04:37.405 309 17509.26 102.31 53917.78 88888.00 2008-11-04 13:04:37.905 309 17509.30 102.33 53917.82 88888.00 2008-11-04 13:04:38.405 309 17509.34 102.32 53917.81 88888.00 2008-11-04 13:04:38.905 309 17509.31 102.34 53917.71 88888.00 2008-11-04 13:04:39.405 309 17509.26 102.41 53917.76 88888.00 2008-11-04 13:04:39.905 309 17509.31 102.42 53917.81 88888.00 2008-11-04 13:04:40.405 309 17509.26 102.36 53917.79 88888.00 2008-11-04 13:04:40.905 309 17509.28 102.36 53917.75 88888.00 2008-11-04 13:04:41.405 309 17509.25 102.36 53917.69 88888.00 2008-11-04 13:04:41.905 309 17509.05 102.36 53917.72 88888.00 2008-11-04 13:04:42.405 309 17509.06 102.34 53917.75 88888.00 2008-11-04 13:04:42.905 309 17509.10 102.37 53917.78 88888.00 2008-11-04 13:04:43.405 309 17509.07 102.42 53917.73 88888.00 2008-11-04 13:04:43.905 309 17509.07 102.42 53917.73 88888.00 2008-11-04 13:04:44.405 309 17509.10 102.42 53917.78 88888.00 2008-11-04 13:04:44.905 309 17509.03 102.44 53917.80 88888.00 2008-11-04 13:04:45.405 309 17508.99 102.44 53917.76 88888.00 2008-11-04 13:04:45.905 309 17509.05 102.49 53917.75 88888.00 2008-11-04 13:04:46.405 309 17509.04 102.50 53917.73 88888.00 2008-11-04 13:04:46.905 309 17509.06 102.54 53917.68 88888.00 2008-11-04 13:04:47.405 309 17509.11 102.63 53917.73 88888.00 2008-11-04 13:04:47.905 309 17509.14 102.62 53917.72 88888.00 2008-11-04 13:04:48.405 309 17509.18 102.58 53917.73 88888.00 2008-11-04 13:04:48.905 309 17509.23 102.64 53917.78 88888.00 2008-11-04 13:04:49.405 309 17509.15 102.64 53917.76 88888.00 2008-11-04 13:04:49.905 309 17509.10 102.65 53917.74 88888.00 2008-11-04 13:04:50.405 309 17509.02 102.63 53917.69 88888.00 2008-11-04 13:04:50.905 309 17509.05 102.60 53917.63 88888.00 2008-11-04 13:04:51.405 309 17509.09 102.58 53917.65 88888.00 2008-11-04 13:04:51.905 309 17509.13 102.60 53917.75 88888.00 2008-11-04 13:04:52.405 309 17509.18 102.60 53917.83 88888.00 2008-11-04 13:04:52.905 309 17509.05 102.64 53917.86 88888.00 2008-11-04 13:04:53.405 309 17509.06 102.62 53917.87 88888.00 2008-11-04 13:04:53.905 309 17509.11 102.60 53917.85 88888.00 2008-11-04 13:04:54.405 309 17509.23 102.63 53917.81 88888.00 2008-11-04 13:04:54.905 309 17509.19 102.64 53917.78 88888.00 2008-11-04 13:04:55.405 309 17509.16 102.71 53917.83 88888.00 2008-11-04 13:04:55.905 309 17509.08 102.72 53917.84 88888.00 2008-11-04 13:04:56.405 309 17509.09 102.71 53917.82 88888.00 2008-11-04 13:04:56.905 309 17509.13 102.62 53917.86 88888.00 2008-11-04 13:04:57.405 309 17509.15 102.60 53917.84 88888.00 2008-11-04 13:04:57.905 309 17509.19 102.68 53917.75 88888.00 2008-11-04 13:04:58.405 309 17509.23 102.68 53917.76 88888.00 2008-11-04 13:04:58.905 309 17509.20 102.68 53917.86 88888.00 2008-11-04 13:04:59.405 309 17509.29 102.68 53917.86 88888.00 2008-11-04 13:04:59.905 309 17509.23 102.70 53917.81 88888.00 2008-11-04 13:05:00.405 309 17509.21 102.74 53917.79 88888.00 2008-11-04 13:05:00.905 309 17509.31 102.79 53917.72 88888.00 2008-11-04 13:05:01.405 309 17509.34 102.82 53917.69 88888.00 2008-11-04 13:05:01.905 309 17509.31 102.83 53917.79 88888.00 2008-11-04 13:05:02.405 309 17509.33 102.76 53917.90 88888.00 2008-11-04 13:05:02.905 309 17509.40 102.85 53917.92 88888.00 2008-11-04 13:05:03.405 309 17509.45 102.87 53917.89 88888.00 2008-11-04 13:05:03.905 309 17509.45 102.83 53917.86 88888.00 2008-11-04 13:05:04.405 309 17509.38 102.82 53917.80 88888.00 2008-11-04 13:05:04.905 309 17509.37 102.88 53917.79 88888.00 2008-11-04 13:05:05.405 309 17509.33 102.92 53917.90 88888.00 2008-11-04 13:05:05.905 309 17509.39 102.90 53917.81 88888.00 2008-11-04 13:05:06.405 309 17509.44 102.87 53917.74 88888.00 2008-11-04 13:05:06.905 309 17509.50 102.87 53917.83 88888.00 2008-11-04 13:05:07.405 309 17509.44 102.92 53917.79 88888.00 2008-11-04 13:05:07.905 309 17509.46 102.94 53917.74 88888.00 2008-11-04 13:05:08.405 309 17509.49 102.91 53917.73 88888.00 2008-11-04 13:05:08.905 309 17509.61 102.87 53917.71 88888.00 2008-11-04 13:05:09.405 309 17509.67 102.87 53917.60 88888.00 2008-11-04 13:05:09.905 309 17509.71 102.89 53917.63 88888.00 2008-11-04 13:05:10.405 309 17509.78 102.90 53917.71 88888.00 2008-11-04 13:05:10.905 309 17509.75 102.94 53917.69 88888.00 2008-11-04 13:05:11.405 309 17509.69 103.02 53917.60 88888.00 2008-11-04 13:05:11.905 309 17509.68 102.95 53917.61 88888.00 2008-11-04 13:05:12.405 309 17509.69 102.98 53917.57 88888.00 2008-11-04 13:05:12.905 309 17509.67 103.00 53917.55 88888.00 2008-11-04 13:05:13.405 309 17509.64 102.99 53917.62 88888.00 2008-11-04 13:05:13.905 309 17509.70 102.89 53917.65 88888.00 2008-11-04 13:05:14.405 309 17509.77 102.98 53917.57 88888.00 2008-11-04 13:05:14.905 309 17509.87 103.02 53917.55 88888.00 2008-11-04 13:05:15.405 309 17509.91 103.00 53917.67 88888.00 2008-11-04 13:05:15.905 309 17509.89 102.97 53917.69 88888.00 2008-11-04 13:05:16.405 309 17509.92 102.95 53917.57 88888.00 2008-11-04 13:05:16.905 309 17509.86 102.92 53917.60 88888.00 2008-11-04 13:05:17.405 309 17509.86 102.94 53917.70 88888.00 2008-11-04 13:05:17.905 309 17509.87 102.95 53917.68 88888.00 2008-11-04 13:05:18.405 309 17509.94 102.94 53917.63 88888.00 2008-11-04 13:05:18.905 309 17510.02 102.92 53917.69 88888.00 2008-11-04 13:05:19.405 309 17509.99 102.87 53917.70 88888.00 2008-11-04 13:05:19.905 309 17509.88 102.90 53917.78 88888.00 2008-11-04 13:05:20.405 309 17509.98 102.87 53917.70 88888.00 2008-11-04 13:05:20.905 309 17509.94 102.89 53917.71 88888.00 2008-11-04 13:05:21.405 309 17509.96 102.85 53917.70 88888.00 2008-11-04 13:05:21.905 309 17510.01 102.87 53917.62 88888.00 2008-11-04 13:05:22.405 309 17510.07 102.84 53917.73 88888.00 2008-11-04 13:05:22.905 309 17510.11 102.83 53917.69 88888.00 2008-11-04 13:05:23.405 309 17510.18 102.93 53917.63 88888.00 2008-11-04 13:05:23.905 309 17510.17 102.94 53917.63 88888.00 2008-11-04 13:05:24.405 309 17510.11 102.92 53917.63 88888.00 2008-11-04 13:05:24.905 309 17510.12 102.93 53917.57 88888.00 2008-11-04 13:05:25.405 309 17510.17 102.93 53917.57 88888.00 2008-11-04 13:05:25.905 309 17510.23 102.87 53917.57 88888.00 2008-11-04 13:05:26.405 309 17510.33 102.87 53917.62 88888.00 2008-11-04 13:05:26.905 309 17510.28 102.89 53917.59 88888.00 2008-11-04 13:05:27.405 309 17510.27 102.89 53917.59 88888.00 2008-11-04 13:05:27.905 309 17510.27 102.91 53917.59 88888.00 2008-11-04 13:05:28.405 309 17510.28 102.92 53917.58 88888.00 2008-11-04 13:05:28.905 309 17510.28 102.92 53917.59 88888.00 2008-11-04 13:05:29.405 309 17510.31 102.88 53917.59 88888.00 2008-11-04 13:05:29.905 309 17510.33 102.83 53917.63 88888.00 2008-11-04 13:05:30.405 309 17510.39 102.80 53917.63 88888.00 2008-11-04 13:05:30.905 309 17510.41 102.80 53917.68 88888.00 2008-11-04 13:05:31.405 309 17510.55 102.83 53917.60 88888.00 2008-11-04 13:05:31.905 309 17510.53 102.82 53917.52 88888.00 2008-11-04 13:05:32.405 309 17510.51 102.82 53917.51 88888.00 2008-11-04 13:05:32.905 309 17510.50 102.87 53917.55 88888.00 2008-11-04 13:05:33.405 309 17510.47 102.83 53917.62 88888.00 2008-11-04 13:05:33.905 309 17510.49 102.78 53917.71 88888.00 2008-11-04 13:05:34.405 309 17510.53 102.78 53917.64 88888.00 2008-11-04 13:05:34.905 309 17510.50 102.75 53917.56 88888.00 2008-11-04 13:05:35.405 309 17510.50 102.74 53917.52 88888.00 2008-11-04 13:05:35.905 309 17510.50 102.74 53917.59 88888.00 2008-11-04 13:05:36.405 309 17510.45 102.74 53917.57 88888.00 2008-11-04 13:05:36.905 309 17510.45 102.71 53917.55 88888.00 2008-11-04 13:05:37.405 309 17510.41 102.72 53917.57 88888.00 2008-11-04 13:05:37.905 309 17510.46 102.70 53917.63 88888.00 2008-11-04 13:05:38.405 309 17510.46 102.71 53917.68 88888.00 2008-11-04 13:05:38.905 309 17510.47 102.70 53917.58 88888.00 2008-11-04 13:05:39.405 309 17510.50 102.63 53917.58 88888.00 2008-11-04 13:05:39.905 309 17510.63 102.64 53917.58 88888.00 2008-11-04 13:05:40.405 309 17510.64 102.66 53917.52 88888.00 2008-11-04 13:05:40.905 309 17510.55 102.69 53917.53 88888.00 2008-11-04 13:05:41.405 309 17510.52 102.71 53917.55 88888.00 2008-11-04 13:05:41.905 309 17510.68 102.68 53917.59 88888.00 2008-11-04 13:05:42.405 309 17510.68 102.69 53917.67 88888.00 2008-11-04 13:05:42.905 309 17510.59 102.63 53917.62 88888.00 2008-11-04 13:05:43.405 309 17510.58 102.63 53917.63 88888.00 2008-11-04 13:05:43.905 309 17510.60 102.65 53917.60 88888.00 2008-11-04 13:05:44.405 309 17510.66 102.62 53917.58 88888.00 2008-11-04 13:05:44.905 309 17510.66 102.61 53917.50 88888.00 2008-11-04 13:05:45.405 309 17510.62 102.60 53917.46 88888.00 2008-11-04 13:05:45.905 309 17510.61 102.53 53917.51 88888.00 2008-11-04 13:05:46.405 309 17510.64 102.56 53917.50 88888.00 2008-11-04 13:05:46.905 309 17510.64 102.55 53917.52 88888.00 2008-11-04 13:05:47.405 309 17510.67 102.52 53917.48 88888.00 2008-11-04 13:05:47.905 309 17510.70 102.50 53917.38 88888.00 2008-11-04 13:05:48.405 309 17510.61 102.45 53917.42 88888.00 2008-11-04 13:05:48.905 309 17510.66 102.46 53917.57 88888.00 2008-11-04 13:05:49.405 309 17510.73 102.49 53917.55 88888.00 2008-11-04 13:05:49.905 309 17510.71 102.51 53917.56 88888.00 2008-11-04 13:05:50.405 309 17510.76 102.50 53917.50 88888.00 2008-11-04 13:05:50.905 309 17510.81 102.48 53917.45 88888.00 2008-11-04 13:05:51.405 309 17510.78 102.48 53917.40 88888.00 2008-11-04 13:05:51.905 309 17510.71 102.48 53917.42 88888.00 2008-11-04 13:05:52.405 309 17510.76 102.42 53917.45 88888.00 2008-11-04 13:05:52.905 309 17510.77 102.48 53917.51 88888.00 2008-11-04 13:05:53.405 309 17510.79 102.51 53917.51 88888.00 2008-11-04 13:05:53.905 309 17511.00 102.45 53917.51 88888.00 2008-11-04 13:05:54.405 309 17510.96 102.51 53917.53 88888.00 2008-11-04 13:05:54.905 309 17510.91 102.54 53917.56 88888.00 2008-11-04 13:05:55.405 309 17510.86 102.53 53917.52 88888.00 2008-11-04 13:05:55.905 309 17510.78 102.45 53917.41 88888.00 2008-11-04 13:05:56.405 309 17510.83 102.41 53917.46 88888.00 2008-11-04 13:05:56.905 309 17510.78 102.36 53917.53 88888.00 2008-11-04 13:05:57.405 309 17510.72 102.35 53917.57 88888.00 2008-11-04 13:05:57.905 309 17510.78 102.41 53917.59 88888.00 2008-11-04 13:05:58.405 309 17510.74 102.43 53917.60 88888.00 2008-11-04 13:05:58.905 309 17510.72 102.37 53917.51 88888.00 2008-11-04 13:05:59.405 309 17510.71 102.34 53917.58 88888.00 2008-11-04 13:05:59.905 309 17510.74 102.29 53917.71 88888.00 2008-11-04 13:06:00.405 309 17510.73 102.27 53917.58 88888.00 2008-11-04 13:06:00.905 309 17510.84 102.29 53917.46 88888.00 2008-11-04 13:06:01.405 309 17510.87 102.32 53917.49 88888.00 2008-11-04 13:06:01.905 309 17510.86 102.31 53917.59 88888.00 2008-11-04 13:06:02.405 309 17510.90 102.35 53917.63 88888.00 2008-11-04 13:06:02.905 309 17510.90 102.35 53917.60 88888.00 2008-11-04 13:06:03.405 309 17510.82 102.24 53917.51 88888.00 2008-11-04 13:06:03.905 309 17510.81 102.22 53917.47 88888.00 2008-11-04 13:06:04.405 309 17510.86 102.26 53917.44 88888.00 2008-11-04 13:06:04.905 309 17510.77 102.27 53917.45 88888.00 2008-11-04 13:06:05.405 309 17510.73 102.24 53917.51 88888.00 2008-11-04 13:06:05.905 309 17510.70 102.20 53917.48 88888.00 2008-11-04 13:06:06.405 309 17510.59 102.15 53917.50 88888.00 2008-11-04 13:06:06.905 309 17510.60 102.10 53917.59 88888.00 2008-11-04 13:06:07.405 309 17510.56 102.10 53917.50 88888.00 2008-11-04 13:06:07.905 309 17510.62 102.10 53917.47 88888.00 2008-11-04 13:06:08.405 309 17510.66 102.06 53917.45 88888.00 2008-11-04 13:06:08.905 309 17510.76 102.07 53917.46 88888.00 2008-11-04 13:06:09.405 309 17510.73 102.01 53917.50 88888.00 2008-11-04 13:06:09.905 309 17510.77 101.98 53917.48 88888.00 2008-11-04 13:06:10.405 309 17510.81 101.96 53917.48 88888.00 2008-11-04 13:06:10.905 309 17510.81 101.96 53917.56 88888.00 2008-11-04 13:06:11.405 309 17510.84 102.03 53917.62 88888.00 2008-11-04 13:06:11.905 309 17510.86 102.10 53917.63 88888.00 2008-11-04 13:06:12.405 309 17510.89 102.02 53917.64 88888.00 2008-11-04 13:06:12.905 309 17510.84 101.96 53917.65 88888.00 2008-11-04 13:06:13.405 309 17510.86 101.98 53917.67 88888.00 2008-11-04 13:06:13.905 309 17510.87 101.91 53917.62 88888.00 2008-11-04 13:06:14.405 309 17510.89 101.94 53917.61 88888.00 2008-11-04 13:06:14.905 309 17510.84 101.94 53917.64 88888.00 2008-11-04 13:06:15.405 309 17510.80 101.87 53917.63 88888.00 2008-11-04 13:06:15.905 309 17510.82 101.86 53917.61 88888.00 2008-11-04 13:06:16.405 309 17510.76 101.87 53917.55 88888.00 2008-11-04 13:06:16.905 309 17510.76 101.87 53917.49 88888.00 2008-11-04 13:06:17.405 309 17510.79 101.77 53917.53 88888.00 2008-11-04 13:06:17.905 309 17510.78 101.70 53917.58 88888.00 2008-11-04 13:06:18.405 309 17510.77 101.74 53917.59 88888.00 2008-11-04 13:06:18.905 309 17510.79 101.72 53917.53 88888.00 2008-11-04 13:06:19.405 309 17510.76 101.74 53917.58 88888.00 2008-11-04 13:06:19.905 309 17510.78 101.68 53917.60 88888.00 2008-11-04 13:06:20.405 309 17510.80 101.66 53917.55 88888.00 2008-11-04 13:06:20.905 309 17510.76 101.65 53917.49 88888.00 2008-11-04 13:06:21.405 309 17510.78 101.66 53917.55 88888.00 2008-11-04 13:06:21.905 309 17510.83 101.66 53917.59 88888.00 2008-11-04 13:06:22.405 309 17510.78 101.66 53917.58 88888.00 2008-11-04 13:06:22.905 309 17510.76 101.66 53917.52 88888.00 2008-11-04 13:06:23.405 309 17510.71 101.62 53917.59 88888.00 2008-11-04 13:06:23.905 309 17510.67 101.61 53917.60 88888.00 2008-11-04 13:06:24.405 309 17510.69 101.63 53917.62 88888.00 2008-11-04 13:06:24.905 309 17510.69 101.61 53917.56 88888.00 2008-11-04 13:06:25.405 309 17510.80 101.61 53917.50 88888.00 2008-11-04 13:06:25.905 309 17510.76 101.57 53917.55 88888.00 2008-11-04 13:06:26.405 309 17510.71 101.53 53917.58 88888.00 2008-11-04 13:06:26.905 309 17510.61 101.59 53917.62 88888.00 2008-11-04 13:06:27.405 309 17510.56 101.53 53917.59 88888.00 2008-11-04 13:06:27.905 309 17510.49 101.49 53917.69 88888.00 2008-11-04 13:06:28.405 309 17510.46 101.44 53917.62 88888.00 2008-11-04 13:06:28.905 309 17510.48 101.44 53917.59 88888.00 2008-11-04 13:06:29.405 309 17510.41 101.45 53917.58 88888.00 2008-11-04 13:06:29.905 309 17510.43 101.47 53917.55 88888.00 2008-11-04 13:06:30.405 309 17510.56 101.49 53917.53 88888.00 2008-11-04 13:06:30.905 309 17510.61 101.49 53917.53 88888.00 2008-11-04 13:06:31.405 309 17510.64 101.46 53917.50 88888.00 2008-11-04 13:06:31.905 309 17510.61 101.43 53917.49 88888.00 2008-11-04 13:06:32.405 309 17510.58 101.39 53917.51 88888.00 2008-11-04 13:06:32.905 309 17510.58 101.41 53917.48 88888.00 2008-11-04 13:06:33.405 309 17510.50 101.41 53917.58 88888.00 2008-11-04 13:06:33.905 309 17510.45 101.36 53917.63 88888.00 2008-11-04 13:06:34.405 309 17510.53 101.36 53917.64 88888.00 2008-11-04 13:06:34.905 309 17510.58 101.46 53917.61 88888.00 2008-11-04 13:06:35.405 309 17510.60 101.45 53917.63 88888.00 2008-11-04 13:06:35.905 309 17510.59 101.45 53917.59 88888.00 2008-11-04 13:06:36.402 309 17510.68 101.41 53917.55 88888.00 2008-11-04 13:06:36.902 309 17510.64 101.45 53917.53 88888.00 2008-11-04 13:06:37.402 309 17510.70 101.44 53917.64 88888.00 2008-11-04 13:06:37.902 309 17510.67 101.41 53917.60 88888.00 2008-11-04 13:06:38.402 309 17510.72 101.33 53917.57 88888.00 2008-11-04 13:06:38.902 309 17510.73 101.35 53917.56 88888.00 2008-11-04 13:06:39.402 309 17510.76 101.36 53917.63 88888.00 2008-11-04 13:06:39.902 309 17510.70 101.35 53917.60 88888.00 2008-11-04 13:06:40.402 309 17510.66 101.36 53917.57 88888.00 2008-11-04 13:06:40.902 309 17510.61 101.34 53917.58 88888.00 2008-11-04 13:06:41.402 309 17510.66 101.31 53917.61 88888.00 2008-11-04 13:06:41.902 309 17510.78 101.32 53917.62 88888.00 2008-11-04 13:06:42.402 309 17510.79 101.38 53917.63 88888.00 2008-11-04 13:06:42.902 309 17510.82 101.37 53917.60 88888.00 2008-11-04 13:06:43.402 309 17510.83 101.36 53917.52 88888.00 2008-11-04 13:06:43.902 309 17510.69 101.36 53917.55 88888.00 2008-11-04 13:06:44.402 309 17510.73 101.29 53917.61 88888.00 2008-11-04 13:06:44.902 309 17510.77 101.21 53917.69 88888.00 2008-11-04 13:06:45.402 309 17510.86 101.17 53917.68 88888.00 2008-11-04 13:06:45.902 309 17510.90 101.19 53917.61 88888.00 2008-11-04 13:06:46.402 309 17510.88 101.24 53917.56 88888.00 2008-11-04 13:06:46.902 309 17510.90 101.26 53917.50 88888.00 2008-11-04 13:06:47.402 309 17510.90 101.25 53917.59 88888.00 2008-11-04 13:06:47.902 309 17510.93 101.25 53917.61 88888.00 2008-11-04 13:06:48.402 309 17510.99 101.27 53917.63 88888.00 2008-11-04 13:06:48.902 309 17510.90 101.24 53917.67 88888.00 2008-11-04 13:06:49.402 309 17510.94 101.26 53917.65 88888.00 2008-11-04 13:06:49.902 309 17510.93 101.19 53917.62 88888.00 2008-11-04 13:06:50.402 309 17510.93 101.21 53917.61 88888.00 2008-11-04 13:06:50.902 309 17510.96 101.16 53917.61 88888.00 2008-11-04 13:06:51.402 309 17510.97 101.14 53917.70 88888.00 2008-11-04 13:06:51.902 309 17511.01 101.08 53917.63 88888.00 2008-11-04 13:06:52.402 309 17511.03 101.17 53917.58 88888.00 2008-11-04 13:06:52.902 309 17511.05 101.25 53917.57 88888.00 2008-11-04 13:06:53.402 309 17511.08 101.23 53917.63 88888.00 2008-11-04 13:06:53.902 309 17511.00 101.22 53917.69 88888.00 2008-11-04 13:06:54.402 309 17511.04 101.14 53917.70 88888.00 2008-11-04 13:06:54.902 309 17511.09 101.16 53917.70 88888.00 2008-11-04 13:06:55.402 309 17511.08 101.08 53917.68 88888.00 2008-11-04 13:06:55.902 309 17511.07 101.00 53917.67 88888.00 2008-11-04 13:06:56.402 309 17511.09 101.03 53917.72 88888.00 2008-11-04 13:06:56.902 309 17511.14 101.06 53917.71 88888.00 2008-11-04 13:06:57.402 309 17511.18 101.10 53917.70 88888.00 2008-11-04 13:06:57.902 309 17511.14 101.10 53917.69 88888.00 2008-11-04 13:06:58.402 309 17511.12 101.06 53917.67 88888.00 2008-11-04 13:06:58.902 309 17511.12 101.09 53917.59 88888.00 2008-11-04 13:06:59.402 309 17511.18 101.08 53917.57 88888.00 2008-11-04 13:06:59.902 309 17511.12 101.04 53917.58 88888.00 2008-11-04 13:07:00.402 309 17511.15 101.03 53917.57 88888.00 2008-11-04 13:07:00.902 309 17511.15 101.03 53917.60 88888.00 2008-11-04 13:07:01.402 309 17511.18 101.02 53917.62 88888.00 2008-11-04 13:07:01.902 309 17511.17 100.99 53917.62 88888.00 2008-11-04 13:07:02.402 309 17511.13 101.03 53917.70 88888.00 2008-11-04 13:07:02.902 309 17511.17 101.04 53917.67 88888.00 2008-11-04 13:07:03.402 309 17511.14 100.97 53917.68 88888.00 2008-11-04 13:07:03.902 309 17511.11 101.02 53917.74 88888.00 2008-11-04 13:07:04.402 309 17511.12 100.99 53917.68 88888.00 2008-11-04 13:07:04.902 309 17511.10 100.97 53917.72 88888.00 2008-11-04 13:07:05.402 309 17511.01 100.95 53917.72 88888.00 2008-11-04 13:07:05.902 309 17511.11 100.94 53917.64 88888.00 2008-11-04 13:07:06.402 309 17510.99 100.95 53917.68 88888.00 2008-11-04 13:07:06.902 309 17510.98 100.93 53917.65 88888.00 2008-11-04 13:07:07.402 309 17511.04 100.92 53917.64 88888.00 2008-11-04 13:07:07.902 309 17510.96 100.88 53917.64 88888.00 2008-11-04 13:07:08.402 309 17510.92 100.84 53917.62 88888.00 2008-11-04 13:07:08.902 309 17511.01 100.79 53917.62 88888.00 2008-11-04 13:07:09.402 309 17511.03 100.82 53917.67 88888.00 2008-11-04 13:07:09.902 309 17510.92 100.85 53917.65 88888.00 2008-11-04 13:07:10.402 309 17510.89 100.90 53917.64 88888.00 2008-11-04 13:07:10.902 309 17510.86 100.90 53917.64 88888.00 2008-11-04 13:07:11.402 309 17510.77 100.93 53917.68 88888.00 2008-11-04 13:07:11.902 309 17510.87 100.89 53917.62 88888.00 2008-11-04 13:07:12.402 309 17510.87 100.94 53917.76 88888.00 2008-11-04 13:07:12.902 309 17510.87 100.92 53917.87 88888.00 2008-11-04 13:07:13.402 309 17510.84 100.94 53917.74 88888.00 2008-11-04 13:07:13.902 309 17510.84 100.94 53917.65 88888.00 2008-11-04 13:07:14.402 309 17510.84 100.97 53917.55 88888.00 2008-11-04 13:07:14.902 309 17510.89 101.03 53917.58 88888.00 2008-11-04 13:07:15.402 309 17510.86 101.02 53917.75 88888.00 2008-11-04 13:07:15.902 309 17510.81 101.00 53917.80 88888.00 2008-11-04 13:07:16.402 309 17510.84 101.00 53917.70 88888.00 2008-11-04 13:07:16.902 309 17510.81 100.99 53917.63 88888.00 2008-11-04 13:07:17.402 309 17510.81 100.92 53917.65 88888.00 2008-11-04 13:07:17.902 309 17510.84 100.90 53917.71 88888.00 2008-11-04 13:07:18.402 309 17510.89 100.95 53917.73 88888.00 2008-11-04 13:07:18.902 309 17510.89 100.97 53917.72 88888.00 2008-11-04 13:07:19.402 309 17510.96 100.98 53917.70 88888.00 2008-11-04 13:07:19.902 309 17510.93 100.98 53917.62 88888.00 2008-11-04 13:07:20.402 309 17510.83 100.98 53917.71 88888.00 2008-11-04 13:07:20.902 309 17510.77 101.00 53917.74 88888.00 2008-11-04 13:07:21.402 309 17510.83 100.99 53917.76 88888.00 2008-11-04 13:07:21.902 309 17510.90 100.99 53917.72 88888.00 2008-11-04 13:07:22.402 309 17510.83 100.99 53917.62 88888.00 2008-11-04 13:07:22.902 309 17510.79 101.06 53917.68 88888.00 2008-11-04 13:07:23.402 309 17510.80 100.98 53917.70 88888.00 2008-11-04 13:07:23.902 309 17510.82 100.96 53917.74 88888.00 2008-11-04 13:07:24.402 309 17510.82 101.00 53917.79 88888.00 2008-11-04 13:07:24.902 309 17510.79 101.02 53917.75 88888.00 2008-11-04 13:07:25.402 309 17510.77 101.02 53917.79 88888.00 2008-11-04 13:07:25.902 309 17510.78 101.00 53917.79 88888.00 2008-11-04 13:07:26.402 309 17510.80 100.97 53917.82 88888.00 2008-11-04 13:07:26.902 309 17510.77 100.93 53917.82 88888.00 2008-11-04 13:07:27.402 309 17510.78 100.95 53917.89 88888.00 2008-11-04 13:07:27.902 309 17510.81 100.97 53917.92 88888.00 2008-11-04 13:07:28.402 309 17510.79 101.05 53917.83 88888.00 2008-11-04 13:07:28.902 309 17510.69 101.00 53917.89 88888.00 2008-11-04 13:07:29.402 309 17510.60 101.00 53917.90 88888.00 2008-11-04 13:07:29.902 309 17510.67 101.00 53917.85 88888.00 2008-11-04 13:07:30.402 309 17510.74 100.99 53917.90 88888.00 2008-11-04 13:07:30.902 309 17510.62 101.00 53917.95 88888.00 2008-11-04 13:07:31.402 309 17510.58 100.98 53917.97 88888.00 2008-11-04 13:07:31.902 309 17510.60 101.04 53917.85 88888.00 2008-11-04 13:07:32.402 309 17510.57 101.04 53917.75 88888.00 2008-11-04 13:07:32.902 309 17510.55 101.06 53917.69 88888.00 2008-11-04 13:07:33.402 309 17510.42 101.03 53917.72 88888.00 2008-11-04 13:07:33.902 309 17510.46 101.03 53917.68 88888.00 2008-11-04 13:07:34.402 309 17510.48 100.96 53917.69 88888.00 2008-11-04 13:07:34.902 309 17510.53 100.94 53917.79 88888.00 2008-11-04 13:07:35.402 309 17510.53 100.98 53917.85 88888.00 2008-11-04 13:07:35.902 309 17510.59 100.98 53917.86 88888.00 2008-11-04 13:07:36.402 309 17510.59 101.08 53917.80 88888.00 2008-11-04 13:07:36.902 309 17510.63 101.10 53917.78 88888.00 2008-11-04 13:07:37.402 309 17510.62 101.03 53917.73 88888.00 2008-11-04 13:07:37.902 309 17510.60 101.03 53917.72 88888.00 2008-11-04 13:07:38.402 309 17510.60 101.07 53917.72 88888.00 2008-11-04 13:07:38.902 309 17510.61 101.04 53917.76 88888.00 2008-11-04 13:07:39.402 309 17510.67 101.07 53917.75 88888.00 2008-11-04 13:07:39.902 309 17510.62 101.02 53917.79 88888.00 2008-11-04 13:07:40.402 309 17510.57 101.06 53917.81 88888.00 2008-11-04 13:07:40.902 309 17510.52 101.10 53917.85 88888.00 2008-11-04 13:07:41.402 309 17510.52 101.08 53917.84 88888.00 2008-11-04 13:07:41.902 309 17510.52 101.08 53917.76 88888.00 2008-11-04 13:07:42.402 309 17510.45 101.06 53917.84 88888.00 2008-11-04 13:07:42.902 309 17510.48 101.06 53917.93 88888.00 2008-11-04 13:07:43.402 309 17510.43 101.04 53917.79 88888.00 2008-11-04 13:07:43.902 309 17510.40 101.04 53917.78 88888.00 2008-11-04 13:07:44.402 309 17510.51 101.09 53917.79 88888.00 2008-11-04 13:07:44.902 309 17510.52 101.09 53917.79 88888.00 2008-11-04 13:07:45.402 309 17510.50 101.08 53917.85 88888.00 2008-11-04 13:07:45.902 309 17510.52 101.08 53917.85 88888.00 2008-11-04 13:07:46.402 309 17510.50 101.12 53917.81 88888.00 2008-11-04 13:07:46.902 309 17510.48 101.15 53917.84 88888.00 2008-11-04 13:07:47.402 309 17510.38 101.16 53917.79 88888.00 2008-11-04 13:07:47.902 309 17510.43 101.15 53917.83 88888.00 2008-11-04 13:07:48.402 309 17510.49 101.13 53917.83 88888.00 2008-11-04 13:07:48.902 309 17510.45 101.17 53917.83 88888.00 2008-11-04 13:07:49.402 309 17510.33 101.19 53917.85 88888.00 2008-11-04 13:07:49.902 309 17510.32 101.23 53917.89 88888.00 2008-11-04 13:07:50.402 309 17510.37 101.23 53917.97 88888.00 2008-11-04 13:07:50.902 309 17510.42 101.22 53917.97 88888.00 2008-11-04 13:07:51.402 309 17510.37 101.25 53917.98 88888.00 2008-11-04 13:07:51.902 309 17510.32 101.24 53917.97 88888.00 2008-11-04 13:07:52.402 309 17510.27 101.28 53917.95 88888.00 2008-11-04 13:07:52.902 309 17510.25 101.29 53918.01 88888.00 2008-11-04 13:07:53.402 309 17510.29 101.26 53917.95 88888.00 2008-11-04 13:07:53.902 309 17510.19 101.24 53917.87 88888.00 2008-11-04 13:07:54.402 309 17510.23 101.26 53917.85 88888.00 2008-11-04 13:07:54.902 309 17510.23 101.26 53917.85 88888.00 2008-11-04 13:07:55.402 309 17510.11 101.25 53917.86 88888.00 2008-11-04 13:07:55.902 309 17510.16 101.21 53917.79 88888.00 2008-11-04 13:07:56.402 309 17510.12 101.19 53917.89 88888.00 2008-11-04 13:07:56.902 309 17510.13 101.26 53917.92 88888.00 2008-11-04 13:07:57.402 309 17510.20 101.31 53917.87 88888.00 2008-11-04 13:07:57.902 309 17510.18 101.24 53917.91 88888.00 2008-11-04 13:07:58.402 309 17510.17 101.29 53917.90 88888.00 2008-11-04 13:07:58.902 309 17510.08 101.31 53917.87 88888.00 2008-11-04 13:07:59.402 309 17510.07 101.29 53917.87 88888.00 2008-11-04 13:07:59.902 309 17510.15 101.36 53917.93 88888.00 2008-11-04 13:08:00.402 309 17510.13 101.37 53917.98 88888.00 2008-11-04 13:08:00.902 309 17510.11 101.35 53917.92 88888.00 2008-11-04 13:08:01.402 309 17510.16 101.44 53917.98 88888.00 2008-11-04 13:08:01.902 309 17510.22 101.38 53918.00 88888.00 2008-11-04 13:08:02.402 309 17510.28 101.41 53917.97 88888.00 2008-11-04 13:08:02.902 309 17510.23 101.43 53917.94 88888.00 2008-11-04 13:08:03.402 309 17510.22 101.41 53917.90 88888.00 2008-11-04 13:08:03.902 309 17510.18 101.36 53917.92 88888.00 2008-11-04 13:08:04.402 309 17510.25 101.43 53917.94 88888.00 2008-11-04 13:08:04.902 309 17510.22 101.45 53918.00 88888.00 2008-11-04 13:08:05.402 309 17510.17 101.45 53917.93 88888.00 2008-11-04 13:08:05.902 309 17510.20 101.43 53917.85 88888.00 2008-11-04 13:08:06.402 309 17510.22 101.45 53917.80 88888.00 2008-11-04 13:08:06.902 309 17510.27 101.53 53917.80 88888.00 2008-11-04 13:08:07.402 309 17510.19 101.53 53917.76 88888.00 2008-11-04 13:08:07.902 309 17510.18 101.48 53917.79 88888.00 2008-11-04 13:08:08.402 309 17510.20 101.51 53917.83 88888.00 2008-11-04 13:08:08.902 309 17510.29 101.48 53917.81 88888.00 2008-11-04 13:08:09.402 309 17510.27 101.52 53917.86 88888.00 2008-11-04 13:08:09.902 309 17510.26 101.54 53917.86 88888.00 2008-11-04 13:08:10.402 309 17510.39 101.57 53917.81 88888.00 2008-11-04 13:08:10.902 309 17510.31 101.57 53917.86 88888.00 2008-11-04 13:08:11.402 309 17510.26 101.56 53917.93 88888.00 2008-11-04 13:08:11.902 309 17510.25 101.56 53917.84 88888.00 2008-11-04 13:08:12.402 309 17510.27 101.61 53917.82 88888.00 2008-11-04 13:08:12.902 309 17510.22 101.58 53917.81 88888.00 2008-11-04 13:08:13.402 309 17510.25 101.56 53917.84 88888.00 2008-11-04 13:08:13.902 309 17510.22 101.53 53917.84 88888.00 2008-11-04 13:08:14.402 309 17510.26 101.49 53917.85 88888.00 2008-11-04 13:08:14.902 309 17510.30 101.57 53917.81 88888.00 2008-11-04 13:08:15.402 309 17510.22 101.66 53917.84 88888.00 2008-11-04 13:08:15.902 309 17510.22 101.65 53917.91 88888.00 2008-11-04 13:08:16.402 309 17510.28 101.64 53917.85 88888.00 2008-11-04 13:08:16.902 309 17510.33 101.68 53917.83 88888.00 2008-11-04 13:08:17.402 309 17510.36 101.68 53917.84 88888.00 2008-11-04 13:08:17.902 309 17510.29 101.73 53917.80 88888.00 2008-11-04 13:08:18.402 309 17510.15 101.72 53917.75 88888.00 2008-11-04 13:08:18.902 309 17510.12 101.68 53917.81 88888.00 2008-11-04 13:08:19.402 309 17510.20 101.74 53917.83 88888.00 2008-11-04 13:08:19.902 309 17510.27 101.77 53917.81 88888.00 2008-11-04 13:08:20.402 309 17510.26 101.74 53917.82 88888.00 2008-11-04 13:08:20.902 309 17510.23 101.74 53917.85 88888.00 2008-11-04 13:08:21.402 309 17510.27 101.71 53917.91 88888.00 2008-11-04 13:08:21.902 309 17510.21 101.76 53917.94 88888.00 2008-11-04 13:08:22.402 309 17510.22 101.78 53917.98 88888.00 2008-11-04 13:08:22.902 309 17510.28 101.77 53917.92 88888.00 2008-11-04 13:08:23.402 309 17510.22 101.74 53917.96 88888.00 2008-11-04 13:08:23.902 309 17510.25 101.77 53918.04 88888.00 2008-11-04 13:08:24.402 309 17510.29 101.72 53917.98 88888.00 2008-11-04 13:08:24.902 309 17510.29 101.73 53917.97 88888.00 2008-11-04 13:08:25.402 309 17510.26 101.68 53918.03 88888.00 2008-11-04 13:08:25.902 309 17510.32 101.74 53917.96 88888.00 2008-11-04 13:08:26.402 309 17510.33 101.74 53917.89 88888.00 2008-11-04 13:08:26.902 309 17510.32 101.71 53917.85 88888.00 2008-11-04 13:08:27.402 309 17510.26 101.73 53917.91 88888.00 2008-11-04 13:08:27.902 309 17510.27 101.76 53917.89 88888.00 2008-11-04 13:08:28.402 309 17510.31 101.82 53917.89 88888.00 2008-11-04 13:08:28.902 309 17510.30 101.86 53917.91 88888.00 2008-11-04 13:08:29.402 309 17510.28 101.84 53917.85 88888.00 2008-11-04 13:08:29.902 309 17510.28 101.82 53917.95 88888.00 2008-11-04 13:08:30.402 309 17510.38 101.85 53917.93 88888.00 2008-11-04 13:08:30.902 309 17510.49 101.86 53917.89 88888.00 2008-11-04 13:08:31.402 309 17510.41 101.84 53917.90 88888.00 2008-11-04 13:08:31.902 309 17510.48 101.92 53917.90 88888.00 2008-11-04 13:08:32.402 309 17510.46 101.94 53917.83 88888.00 2008-11-04 13:08:32.902 309 17510.45 101.91 53917.84 88888.00 2008-11-04 13:08:33.402 309 17510.41 101.95 53917.90 88888.00 2008-11-04 13:08:33.902 309 17510.36 101.94 53917.92 88888.00 2008-11-04 13:08:34.402 309 17510.35 101.96 53917.96 88888.00 2008-11-04 13:08:34.902 309 17510.35 101.96 53917.98 88888.00 2008-11-04 13:08:35.402 309 17510.36 101.94 53917.93 88888.00 2008-11-04 13:08:35.902 309 17510.41 101.96 53917.80 88888.00 2008-11-04 13:08:36.402 309 17510.41 101.94 53917.78 88888.00 2008-11-04 13:08:36.902 309 17510.38 101.95 53917.83 88888.00 2008-11-04 13:08:37.402 309 17510.41 102.01 53917.79 88888.00 2008-11-04 13:08:37.902 309 17510.43 101.95 53917.79 88888.00 2008-11-04 13:08:38.402 309 17510.42 101.94 53917.83 88888.00 2008-11-04 13:08:38.902 309 17510.41 101.95 53917.78 88888.00 2008-11-04 13:08:39.402 309 17510.37 102.03 53917.82 88888.00 2008-11-04 13:08:39.902 309 17510.46 102.01 53917.74 88888.00 2008-11-04 13:08:40.402 309 17510.49 101.97 53917.69 88888.00 2008-11-04 13:08:40.902 309 17510.40 102.03 53917.73 88888.00 2008-11-04 13:08:41.402 309 17510.39 102.03 53917.84 88888.00 2008-11-04 13:08:41.902 309 17510.46 102.03 53917.87 88888.00 2008-11-04 13:08:42.402 309 17510.46 102.04 53917.73 88888.00 2008-11-04 13:08:42.902 309 17510.45 102.04 53917.69 88888.00 2008-11-04 13:08:43.402 309 17510.40 102.06 53917.67 88888.00 2008-11-04 13:08:43.902 309 17510.39 102.05 53917.70 88888.00 2008-11-04 13:08:44.402 309 17510.36 102.12 53917.67 88888.00 2008-11-04 13:08:44.902 309 17510.49 102.12 53917.73 88888.00 2008-11-04 13:08:45.402 309 17510.49 102.15 53917.86 88888.00 2008-11-04 13:08:45.902 309 17510.47 102.19 53917.75 88888.00 2008-11-04 13:08:46.402 309 17510.47 102.13 53917.68 88888.00 2008-11-04 13:08:46.902 309 17510.58 102.13 53917.65 88888.00 2008-11-04 13:08:47.402 309 17510.50 102.13 53917.64 88888.00 2008-11-04 13:08:47.902 309 17510.52 102.23 53917.68 88888.00 2008-11-04 13:08:48.402 309 17510.55 102.24 53917.70 88888.00 2008-11-04 13:08:48.902 309 17510.53 102.21 53917.73 88888.00 2008-11-04 13:08:49.402 309 17510.53 102.19 53917.68 88888.00 2008-11-04 13:08:49.902 309 17510.51 102.22 53917.68 88888.00 2008-11-04 13:08:50.402 309 17510.57 102.22 53917.69 88888.00 2008-11-04 13:08:50.902 309 17510.60 102.29 53917.62 88888.00 2008-11-04 13:08:51.402 309 17510.55 102.32 53917.58 88888.00 2008-11-04 13:08:51.902 309 17510.53 102.29 53917.58 88888.00 2008-11-04 13:08:52.402 309 17510.60 102.30 53917.62 88888.00 2008-11-04 13:08:52.902 309 17510.69 102.22 53917.67 88888.00 2008-11-04 13:08:53.402 309 17510.74 102.19 53917.68 88888.00 2008-11-04 13:08:53.902 309 17510.71 102.30 53917.69 88888.00 2008-11-04 13:08:54.402 309 17510.67 102.30 53917.76 88888.00 2008-11-04 13:08:54.902 309 17510.76 102.23 53917.75 88888.00 2008-11-04 13:08:55.402 309 17510.77 102.17 53917.76 88888.00 2008-11-04 13:08:55.902 309 17510.77 102.17 53917.73 88888.00 2008-11-04 13:08:56.402 309 17510.74 102.21 53917.70 88888.00 2008-11-04 13:08:56.902 309 17510.78 102.21 53917.74 88888.00 2008-11-04 13:08:57.402 309 17510.81 102.17 53917.67 88888.00 2008-11-04 13:08:57.902 309 17510.81 102.19 53917.71 88888.00 2008-11-04 13:08:58.402 309 17510.78 102.19 53917.69 88888.00 2008-11-04 13:08:58.902 309 17510.82 102.23 53917.61 88888.00 2008-11-04 13:08:59.402 309 17510.86 102.23 53917.67 88888.00 2008-11-04 13:08:59.902 309 17510.78 102.19 53917.74 88888.00 2008-11-04 13:09:00.402 309 17510.73 102.17 53917.81 88888.00 2008-11-04 13:09:00.902 309 17510.69 102.15 53917.71 88888.00 2008-11-04 13:09:01.402 309 17510.73 102.15 53917.75 88888.00 2008-11-04 13:09:01.902 309 17510.78 102.17 53917.81 88888.00 2008-11-04 13:09:02.402 309 17510.80 102.24 53917.82 88888.00 2008-11-04 13:09:02.902 309 17510.91 102.15 53917.79 88888.00 2008-11-04 13:09:03.402 309 17510.91 102.20 53917.70 88888.00 2008-11-04 13:09:03.902 309 17510.83 102.16 53917.75 88888.00 2008-11-04 13:09:04.402 309 17510.79 102.15 53917.76 88888.00 2008-11-04 13:09:04.902 309 17510.84 102.12 53917.80 88888.00 2008-11-04 13:09:05.402 309 17510.92 102.05 53917.76 88888.00 2008-11-04 13:09:05.902 309 17510.90 102.07 53917.76 88888.00 2008-11-04 13:09:06.402 309 17511.00 102.14 53917.81 88888.00 2008-11-04 13:09:06.902 309 17511.00 102.11 53917.84 88888.00 2008-11-04 13:09:07.402 309 17511.01 102.07 53917.80 88888.00 2008-11-04 13:09:07.902 309 17511.00 102.06 53917.75 88888.00 2008-11-04 13:09:08.402 309 17510.97 102.00 53917.83 88888.00 2008-11-04 13:09:08.902 309 17511.07 101.90 53917.81 88888.00 2008-11-04 13:09:09.402 309 17510.99 101.88 53917.81 88888.00 2008-11-04 13:09:09.902 309 17510.98 101.93 53917.79 88888.00 2008-11-04 13:09:10.402 309 17510.93 101.90 53917.75 88888.00 2008-11-04 13:09:10.902 309 17510.98 101.86 53917.79 88888.00 2008-11-04 13:09:11.402 309 17510.93 101.87 53917.81 88888.00 2008-11-04 13:09:11.902 309 17510.94 101.81 53917.79 88888.00 2008-11-04 13:09:12.402 309 17510.94 101.82 53917.81 88888.00 2008-11-04 13:09:12.902 309 17510.94 101.81 53917.74 88888.00 2008-11-04 13:09:13.402 309 17510.96 101.77 53917.85 88888.00 2008-11-04 13:09:13.902 309 17510.96 101.80 53917.89 88888.00 2008-11-04 13:09:14.402 309 17511.12 101.77 53917.84 88888.00 2008-11-04 13:09:14.902 309 17511.12 101.67 53917.87 88888.00 2008-11-04 13:09:15.402 309 17511.07 101.70 53917.82 88888.00 2008-11-04 13:09:15.902 309 17511.08 101.63 53917.75 88888.00 2008-11-04 13:09:16.402 309 17511.10 101.61 53917.78 88888.00 2008-11-04 13:09:16.902 309 17511.14 101.55 53917.83 88888.00 2008-11-04 13:09:17.402 309 17511.18 101.48 53917.82 88888.00 2008-11-04 13:09:17.902 309 17511.21 101.52 53917.86 88888.00 2008-11-04 13:09:18.402 309 17511.23 101.46 53917.86 88888.00 2008-11-04 13:09:18.902 309 17511.12 101.44 53917.84 88888.00 2008-11-04 13:09:19.402 309 17511.15 101.43 53917.86 88888.00 2008-11-04 13:09:19.902 309 17511.11 101.47 53917.82 88888.00 2008-11-04 13:09:20.402 309 17511.10 101.39 53917.86 88888.00 2008-11-04 13:09:20.902 309 17511.10 101.38 53917.86 88888.00 2008-11-04 13:09:21.402 309 17511.19 101.36 53917.81 88888.00 2008-11-04 13:09:21.902 309 17511.25 101.36 53917.81 88888.00 2008-11-04 13:09:22.402 309 17511.25 101.31 53917.81 88888.00 2008-11-04 13:09:22.902 309 17511.12 101.32 53917.89 88888.00 2008-11-04 13:09:23.399 309 17511.09 101.32 53917.81 88888.00 2008-11-04 13:09:23.909 309 17511.09 101.24 53917.84 88888.00 2008-11-04 13:09:24.409 309 17511.20 101.22 53917.86 88888.00 2008-11-04 13:09:24.909 309 17511.20 101.19 53917.89 88888.00 2008-11-04 13:09:25.409 309 17511.19 101.17 53917.81 88888.00 2008-11-04 13:09:25.909 309 17511.17 101.17 53917.81 88888.00 2008-11-04 13:09:26.409 309 17511.19 101.07 53917.81 88888.00 2008-11-04 13:09:26.909 309 17511.13 101.07 53917.70 88888.00 2008-11-04 13:09:27.409 309 17511.12 101.00 53917.73 88888.00 2008-11-04 13:09:27.909 309 17511.23 100.95 53917.69 88888.00 2008-11-04 13:09:28.409 309 17511.23 100.95 53917.73 88888.00 2008-11-04 13:09:28.909 309 17511.25 100.92 53917.76 88888.00 2008-11-04 13:09:29.409 309 17511.19 100.87 53917.73 88888.00 2008-11-04 13:09:29.909 309 17511.20 100.82 53917.78 88888.00 2008-11-04 13:09:30.409 309 17511.22 100.77 53917.80 88888.00 2008-11-04 13:09:30.909 309 17511.18 100.76 53917.73 88888.00 2008-11-04 13:09:31.409 309 17511.15 100.76 53917.68 88888.00 2008-11-04 13:09:31.909 309 17511.24 100.87 53917.74 88888.00 2008-11-04 13:09:32.409 309 17511.28 100.85 53917.79 88888.00 2008-11-04 13:09:32.909 309 17511.25 100.78 53917.76 88888.00 2008-11-04 13:09:33.409 309 17511.20 100.82 53917.78 88888.00 2008-11-04 13:09:33.909 309 17511.23 100.82 53917.76 88888.00 2008-11-04 13:09:34.409 309 17511.23 100.78 53917.78 88888.00 2008-11-04 13:09:34.909 309 17511.23 100.76 53917.74 88888.00 2008-11-04 13:09:35.409 309 17511.24 100.76 53917.73 88888.00 2008-11-04 13:09:35.909 309 17511.19 100.75 53917.72 88888.00 2008-11-04 13:09:36.409 309 17511.21 100.74 53917.74 88888.00 2008-11-04 13:09:36.909 309 17511.27 100.69 53917.72 88888.00 2008-11-04 13:09:37.409 309 17511.29 100.65 53917.70 88888.00 2008-11-04 13:09:37.909 309 17511.37 100.66 53917.71 88888.00 2008-11-04 13:09:38.409 309 17511.32 100.68 53917.71 88888.00 2008-11-04 13:09:38.909 309 17511.24 100.68 53917.71 88888.00 2008-11-04 13:09:39.409 309 17511.13 100.59 53917.73 88888.00 2008-11-04 13:09:39.909 309 17511.20 100.56 53917.75 88888.00 2008-11-04 13:09:40.409 309 17511.27 100.51 53917.85 88888.00 2008-11-04 13:09:40.909 309 17511.23 100.57 53917.85 88888.00 2008-11-04 13:09:41.409 309 17511.13 100.57 53917.81 88888.00 2008-11-04 13:09:41.909 309 17511.13 100.55 53917.81 88888.00 2008-11-04 13:09:42.409 309 17511.15 100.54 53917.83 88888.00 2008-11-04 13:09:42.909 309 17511.12 100.55 53917.89 88888.00 2008-11-04 13:09:43.409 309 17511.01 100.51 53917.83 88888.00 2008-11-04 13:09:43.909 309 17511.01 100.49 53917.84 88888.00 2008-11-04 13:09:44.409 309 17511.08 100.49 53917.78 88888.00 2008-11-04 13:09:44.909 309 17511.05 100.46 53917.72 88888.00 2008-11-04 13:09:45.409 309 17511.07 100.41 53917.74 88888.00 2008-11-04 13:09:45.909 309 17511.12 100.41 53917.72 88888.00 2008-11-04 13:09:46.409 309 17511.14 100.38 53917.80 88888.00 2008-11-04 13:09:46.909 309 17511.09 100.39 53917.85 88888.00 2008-11-04 13:09:47.409 309 17511.02 100.41 53917.93 88888.00 2008-11-04 13:09:47.909 309 17510.90 100.39 53918.03 88888.00 2008-11-04 13:09:48.409 309 17511.02 100.41 53917.87 88888.00 2008-11-04 13:09:48.909 309 17511.09 100.44 53917.86 88888.00 2008-11-04 13:09:49.409 309 17511.11 100.43 53917.84 88888.00 2008-11-04 13:09:49.909 309 17511.11 100.36 53917.94 88888.00 2008-11-04 13:09:50.409 309 17511.02 100.31 53917.94 88888.00 2008-11-04 13:09:50.909 309 17511.09 100.31 53917.91 88888.00 2008-11-04 13:09:51.409 309 17511.04 100.28 53917.83 88888.00 2008-11-04 13:09:51.909 309 17511.07 100.24 53917.80 88888.00 2008-11-04 13:09:52.409 309 17511.10 100.26 53917.82 88888.00 2008-11-04 13:09:52.909 309 17511.05 100.27 53917.76 88888.00 2008-11-04 13:09:53.409 309 17510.93 100.34 53917.79 88888.00 2008-11-04 13:09:53.909 309 17510.79 100.29 53917.89 88888.00 2008-11-04 13:09:54.409 309 17510.93 100.22 53917.93 88888.00 2008-11-04 13:09:54.909 309 17510.96 100.27 53917.85 88888.00 2008-11-04 13:09:55.409 309 17510.97 100.24 53917.80 88888.00 2008-11-04 13:09:55.909 309 17510.88 100.21 53917.84 88888.00 2008-11-04 13:09:56.409 309 17510.88 100.19 53917.91 88888.00 2008-11-04 13:09:56.909 309 17510.94 100.18 53917.87 88888.00 2008-11-04 13:09:57.409 309 17510.89 100.18 53917.87 88888.00 2008-11-04 13:09:57.909 309 17510.88 100.14 53917.87 88888.00 2008-11-04 13:09:58.409 309 17510.89 100.15 53917.93 88888.00 2008-11-04 13:09:58.909 309 17510.90 100.19 53917.96 88888.00 2008-11-04 13:09:59.409 309 17510.92 100.21 53917.92 88888.00 2008-11-04 13:09:59.909 309 17510.82 100.21 53917.91 88888.00 2008-11-04 13:10:00.409 309 17510.90 100.20 53917.87 88888.00 2008-11-04 13:10:00.909 309 17510.90 100.26 53917.83 88888.00 2008-11-04 13:10:01.409 309 17510.94 100.28 53917.83 88888.00 2008-11-04 13:10:01.909 309 17510.89 100.17 53917.84 88888.00 2008-11-04 13:10:02.409 309 17510.92 100.21 53917.84 88888.00 2008-11-04 13:10:02.909 309 17510.98 100.27 53917.85 88888.00 2008-11-04 13:10:03.409 309 17510.99 100.19 53917.90 88888.00 2008-11-04 13:10:03.909 309 17510.93 100.14 53917.90 88888.00 2008-11-04 13:10:04.409 309 17510.88 100.15 53917.83 88888.00 2008-11-04 13:10:04.909 309 17510.79 100.10 53917.80 88888.00 2008-11-04 13:10:05.409 309 17510.76 100.21 53917.81 88888.00 2008-11-04 13:10:05.909 309 17510.79 100.17 53917.91 88888.00 2008-11-04 13:10:06.409 309 17510.76 100.19 53917.90 88888.00 2008-11-04 13:10:06.909 309 17510.68 100.22 53917.87 88888.00 2008-11-04 13:10:07.409 309 17510.69 100.24 53917.89 88888.00 2008-11-04 13:10:07.909 309 17510.76 100.26 53917.92 88888.00 2008-11-04 13:10:08.409 309 17510.72 100.22 53917.86 88888.00 2008-11-04 13:10:08.909 309 17510.66 100.22 53917.83 88888.00 2008-11-04 13:10:09.409 309 17510.66 100.18 53917.73 88888.00 2008-11-04 13:10:09.909 309 17510.71 100.18 53917.71 88888.00 2008-11-04 13:10:10.409 309 17510.70 100.18 53917.84 88888.00 2008-11-04 13:10:10.909 309 17510.74 100.16 53917.92 88888.00 2008-11-04 13:10:11.409 309 17510.74 100.16 53917.85 88888.00 2008-11-04 13:10:11.909 309 17510.72 100.16 53917.91 88888.00 2008-11-04 13:10:12.409 309 17510.77 100.15 53917.90 88888.00 2008-11-04 13:10:12.909 309 17510.79 100.22 53917.97 88888.00 2008-11-04 13:10:13.409 309 17510.72 100.19 53917.98 88888.00 2008-11-04 13:10:13.909 309 17510.69 100.19 53917.96 88888.00 2008-11-04 13:10:14.409 309 17510.74 100.26 53917.97 88888.00 2008-11-04 13:10:14.909 309 17510.73 100.26 53918.00 88888.00 2008-11-04 13:10:15.409 309 17510.63 100.28 53917.94 88888.00 2008-11-04 13:10:15.909 309 17510.60 100.30 53917.87 88888.00 2008-11-04 13:10:16.409 309 17510.59 100.34 53917.93 88888.00 2008-11-04 13:10:16.909 309 17510.60 100.40 53917.92 88888.00 2008-11-04 13:10:17.409 309 17510.52 100.37 53917.83 88888.00 2008-11-04 13:10:17.909 309 17510.61 100.30 53917.76 88888.00 2008-11-04 13:10:18.409 309 17510.67 100.39 53917.83 88888.00 2008-11-04 13:10:18.909 309 17510.71 100.37 53917.81 88888.00 2008-11-04 13:10:19.409 309 17510.71 100.34 53917.86 88888.00 2008-11-04 13:10:19.909 309 17510.68 100.34 53917.94 88888.00 2008-11-04 13:10:20.409 309 17510.61 100.37 53917.92 88888.00 2008-11-04 13:10:20.909 309 17510.59 100.46 53917.93 88888.00 2008-11-04 13:10:21.409 309 17510.66 100.47 53918.06 88888.00 2008-11-04 13:10:21.909 309 17510.70 100.47 53917.98 88888.00 2008-11-04 13:10:22.409 309 17510.67 100.45 53917.93 88888.00 2008-11-04 13:10:22.909 309 17510.67 100.46 53917.81 88888.00 2008-11-04 13:10:23.409 309 17510.62 100.41 53917.90 88888.00 2008-11-04 13:10:23.909 309 17510.61 100.34 53917.94 88888.00 2008-11-04 13:10:24.409 309 17510.68 100.35 53917.97 88888.00 2008-11-04 13:10:24.909 309 17510.73 100.44 53917.92 88888.00 2008-11-04 13:10:25.409 309 17510.71 100.43 53917.93 88888.00 2008-11-04 13:10:25.909 309 17510.73 100.43 53917.84 88888.00 2008-11-04 13:10:26.409 309 17510.77 100.48 53917.80 88888.00 2008-11-04 13:10:26.909 309 17510.77 100.49 53917.83 88888.00 2008-11-04 13:10:27.409 309 17510.67 100.41 53917.89 88888.00 2008-11-04 13:10:27.909 309 17510.67 100.39 53917.83 88888.00 2008-11-04 13:10:28.409 309 17510.70 100.44 53917.79 88888.00 2008-11-04 13:10:28.909 309 17510.70 100.45 53917.81 88888.00 2008-11-04 13:10:29.409 309 17510.64 100.45 53917.84 88888.00 2008-11-04 13:10:29.909 309 17510.66 100.41 53917.81 88888.00 2008-11-04 13:10:30.409 309 17510.69 100.37 53917.84 88888.00 2008-11-04 13:10:30.909 309 17510.67 100.38 53917.81 88888.00 2008-11-04 13:10:31.409 309 17510.67 100.38 53917.76 88888.00 2008-11-04 13:10:31.909 309 17510.63 100.39 53917.80 88888.00 2008-11-04 13:10:32.409 309 17510.64 100.38 53917.82 88888.00 2008-11-04 13:10:32.909 309 17510.62 100.37 53917.89 88888.00 2008-11-04 13:10:33.409 309 17510.60 100.44 53917.90 88888.00 2008-11-04 13:10:33.909 309 17510.57 100.44 53917.86 88888.00 2008-11-04 13:10:34.409 309 17510.68 100.41 53917.90 88888.00 2008-11-04 13:10:34.909 309 17510.72 100.38 53917.90 88888.00 2008-11-04 13:10:35.409 309 17510.70 100.37 53917.86 88888.00 2008-11-04 13:10:35.909 309 17510.63 100.30 53917.79 88888.00 2008-11-04 13:10:36.409 309 17510.69 100.35 53917.87 88888.00 2008-11-04 13:10:36.909 309 17510.62 100.44 53917.85 88888.00 2008-11-04 13:10:37.409 309 17510.59 100.44 53917.83 88888.00 2008-11-04 13:10:37.909 309 17510.55 100.38 53917.79 88888.00 2008-11-04 13:10:38.409 309 17510.52 100.40 53917.76 88888.00 2008-11-04 13:10:38.909 309 17510.55 100.46 53917.80 88888.00 2008-11-04 13:10:39.409 309 17510.66 100.50 53917.70 88888.00 2008-11-04 13:10:39.909 309 17510.62 100.46 53917.63 88888.00 2008-11-04 13:10:40.409 309 17510.64 100.39 53917.67 88888.00 2008-11-04 13:10:40.909 309 17510.58 100.41 53917.73 88888.00 2008-11-04 13:10:41.409 309 17510.57 100.37 53917.71 88888.00 2008-11-04 13:10:41.909 309 17510.57 100.35 53917.78 88888.00 2008-11-04 13:10:42.409 309 17510.53 100.34 53917.81 88888.00 2008-11-04 13:10:42.909 309 17510.50 100.34 53917.81 88888.00 2008-11-04 13:10:43.409 309 17510.45 100.37 53917.83 88888.00 2008-11-04 13:10:43.909 309 17510.46 100.37 53917.83 88888.00 2008-11-04 13:10:44.409 309 17510.49 100.44 53917.93 88888.00 2008-11-04 13:10:44.909 309 17510.50 100.46 53917.98 88888.00 2008-11-04 13:10:45.409 309 17510.62 100.48 53917.91 88888.00 2008-11-04 13:10:45.909 309 17510.63 100.51 53917.85 88888.00 2008-11-04 13:10:46.409 309 17510.59 100.50 53917.79 88888.00 2008-11-04 13:10:46.909 309 17510.50 100.50 53917.83 88888.00 2008-11-04 13:10:47.409 309 17510.45 100.46 53917.85 88888.00 2008-11-04 13:10:47.909 309 17510.45 100.47 53917.95 88888.00 2008-11-04 13:10:48.409 309 17510.38 100.59 53917.92 88888.00 2008-11-04 13:10:48.909 309 17510.42 100.65 53918.02 88888.00 2008-11-04 13:10:49.409 309 17510.42 100.68 53918.01 88888.00 2008-11-04 13:10:49.909 309 17510.40 100.67 53917.95 88888.00 2008-11-04 13:10:50.409 309 17510.38 100.71 53917.94 88888.00 2008-11-04 13:10:50.909 309 17510.40 100.65 53917.95 88888.00 2008-11-04 13:10:51.409 309 17510.46 100.63 53917.98 88888.00 2008-11-04 13:10:51.909 309 17510.42 100.61 53918.00 88888.00 2008-11-04 13:10:52.409 309 17510.46 100.67 53917.93 88888.00 2008-11-04 13:10:52.909 309 17510.41 100.69 53917.93 88888.00 2008-11-04 13:10:53.409 309 17510.36 100.67 53918.03 88888.00 2008-11-04 13:10:53.909 309 17510.31 100.68 53918.00 88888.00 2008-11-04 13:10:54.409 309 17510.36 100.77 53917.90 88888.00 2008-11-04 13:10:54.909 309 17510.40 100.69 53917.89 88888.00 2008-11-04 13:10:55.409 309 17510.38 100.71 53917.96 88888.00 2008-11-04 13:10:55.909 309 17510.28 100.71 53917.97 88888.00 2008-11-04 13:10:56.409 309 17510.25 100.71 53918.06 88888.00 2008-11-04 13:10:56.909 309 17510.27 100.78 53918.09 88888.00 2008-11-04 13:10:57.409 309 17510.28 100.79 53918.03 88888.00 2008-11-04 13:10:57.909 309 17510.30 100.76 53918.09 88888.00 2008-11-04 13:10:58.409 309 17510.23 100.73 53918.13 88888.00 2008-11-04 13:10:58.909 309 17510.33 100.76 53918.03 88888.00 2008-11-04 13:10:59.409 309 17510.35 100.82 53918.07 88888.00 2008-11-04 13:10:59.909 309 17510.22 100.87 53918.07 88888.00 2008-11-04 13:11:00.409 309 17510.18 100.94 53918.00 88888.00 2008-11-04 13:11:00.909 309 17510.18 100.90 53918.09 88888.00 2008-11-04 13:11:01.409 309 17510.20 100.92 53918.13 88888.00 2008-11-04 13:11:01.909 309 17510.23 101.02 53918.12 88888.00 2008-11-04 13:11:02.409 309 17510.27 101.04 53918.10 88888.00 2008-11-04 13:11:02.909 309 17510.23 101.03 53918.13 88888.00 2008-11-04 13:11:03.409 309 17510.23 101.04 53918.06 88888.00 2008-11-04 13:11:03.909 309 17510.31 100.99 53918.00 88888.00 2008-11-04 13:11:04.409 309 17510.26 101.00 53917.98 88888.00 2008-11-04 13:11:04.909 309 17510.16 101.04 53918.01 88888.00 2008-11-04 13:11:05.409 309 17510.08 101.02 53918.08 88888.00 2008-11-04 13:11:05.909 309 17510.08 101.00 53918.13 88888.00 2008-11-04 13:11:06.409 309 17510.12 101.08 53918.12 88888.00 2008-11-04 13:11:06.909 309 17510.11 101.09 53918.07 88888.00 2008-11-04 13:11:07.409 309 17510.07 101.09 53917.89 88888.00 2008-11-04 13:11:07.909 309 17510.16 101.10 53917.86 88888.00 2008-11-04 13:11:08.409 309 17510.26 101.17 53918.02 88888.00 2008-11-04 13:11:08.909 309 17510.20 101.22 53918.09 88888.00 2008-11-04 13:11:09.409 309 17510.25 101.19 53918.09 88888.00 2008-11-04 13:11:09.909 309 17510.27 101.21 53918.07 88888.00 2008-11-04 13:11:10.409 309 17510.28 101.18 53918.13 88888.00 2008-11-04 13:11:10.909 309 17510.31 101.19 53918.17 88888.00 2008-11-04 13:11:11.409 309 17510.31 101.18 53918.04 88888.00 2008-11-04 13:11:11.909 309 17510.22 101.29 53918.08 88888.00 2008-11-04 13:11:12.409 309 17510.25 101.32 53918.07 88888.00 2008-11-04 13:11:12.909 309 17510.28 101.32 53918.01 88888.00 2008-11-04 13:11:13.409 309 17510.35 101.32 53917.94 88888.00 2008-11-04 13:11:13.909 309 17510.36 101.34 53918.00 88888.00 2008-11-04 13:11:14.409 309 17510.30 101.31 53918.02 88888.00 2008-11-04 13:11:14.909 309 17510.30 101.34 53918.01 88888.00 2008-11-04 13:11:15.409 309 17510.30 101.46 53918.01 88888.00 2008-11-04 13:11:15.909 309 17510.23 101.46 53918.07 88888.00 2008-11-04 13:11:16.409 309 17510.20 101.47 53918.06 88888.00 2008-11-04 13:11:16.909 309 17510.25 101.53 53918.09 88888.00 2008-11-04 13:11:17.409 309 17510.22 101.53 53918.05 88888.00 2008-11-04 13:11:17.909 309 17510.19 101.53 53918.01 88888.00 2008-11-04 13:11:18.409 309 17510.15 101.56 53917.98 88888.00 2008-11-04 13:11:18.909 309 17510.15 101.61 53918.00 88888.00 2008-11-04 13:11:19.409 309 17510.13 101.62 53918.09 88888.00 2008-11-04 13:11:19.909 309 17510.12 101.62 53918.09 88888.00 2008-11-04 13:11:20.409 309 17510.25 101.64 53918.06 88888.00 2008-11-04 13:11:20.909 309 17510.25 101.68 53918.05 88888.00 2008-11-04 13:11:21.409 309 17510.21 101.66 53918.03 88888.00 2008-11-04 13:11:21.909 309 17510.11 101.61 53918.07 88888.00 2008-11-04 13:11:22.409 309 17510.10 101.65 53918.14 88888.00 2008-11-04 13:11:22.909 309 17510.16 101.74 53918.08 88888.00 2008-11-04 13:11:23.409 309 17510.15 101.77 53918.02 88888.00 2008-11-04 13:11:23.909 309 17510.23 101.78 53918.00 88888.00 2008-11-04 13:11:24.409 309 17510.20 101.82 53918.00 88888.00 2008-11-04 13:11:24.909 309 17510.19 101.80 53917.98 88888.00 2008-11-04 13:11:25.409 309 17510.18 101.72 53918.04 88888.00 2008-11-04 13:11:25.909 309 17510.27 101.72 53918.06 88888.00 2008-11-04 13:11:26.409 309 17510.26 101.68 53917.97 88888.00 2008-11-04 13:11:26.909 309 17510.37 101.72 53917.86 88888.00 2008-11-04 13:11:27.409 309 17510.30 101.75 53917.86 88888.00 2008-11-04 13:11:27.909 309 17510.28 101.71 53917.94 88888.00 2008-11-04 13:11:28.409 309 17510.30 101.77 53917.94 88888.00 2008-11-04 13:11:28.909 309 17510.30 101.78 53917.97 88888.00 2008-11-04 13:11:29.409 309 17510.33 101.76 53917.96 88888.00 2008-11-04 13:11:29.909 309 17510.42 101.80 53918.04 88888.00 2008-11-04 13:11:30.409 309 17510.42 101.82 53917.95 88888.00 2008-11-04 13:11:30.909 309 17510.47 101.84 53917.90 88888.00 2008-11-04 13:11:31.409 309 17510.38 101.86 53917.91 88888.00 2008-11-04 13:11:31.909 309 17510.29 101.93 53917.91 88888.00 2008-11-04 13:11:32.409 309 17510.35 101.93 53917.91 88888.00 2008-11-04 13:11:32.909 309 17510.42 101.84 53917.91 88888.00 2008-11-04 13:11:33.409 309 17510.41 101.86 53917.90 88888.00 2008-11-04 13:11:33.909 309 17510.51 101.84 53917.93 88888.00 2008-11-04 13:11:34.409 309 17510.48 101.81 53917.95 88888.00 2008-11-04 13:11:34.909 309 17510.39 101.83 53917.92 88888.00 2008-11-04 13:11:35.409 309 17510.42 101.80 53917.90 88888.00 2008-11-04 13:11:35.909 309 17510.40 101.76 53917.85 88888.00 2008-11-04 13:11:36.409 309 17510.37 101.76 53918.02 88888.00 2008-11-04 13:11:36.909 309 17510.36 101.76 53918.04 88888.00 2008-11-04 13:11:37.409 309 17510.37 101.76 53917.93 88888.00 2008-11-04 13:11:37.909 309 17510.39 101.78 53917.95 88888.00 2008-11-04 13:11:38.409 309 17510.41 101.77 53917.96 88888.00 2008-11-04 13:11:38.909 309 17510.42 101.80 53917.92 88888.00 2008-11-04 13:11:39.409 309 17510.40 101.81 53917.96 88888.00 2008-11-04 13:11:39.909 309 17510.40 101.81 53917.98 88888.00 2008-11-04 13:11:40.409 309 17510.35 101.83 53918.00 88888.00 2008-11-04 13:11:40.909 309 17510.46 101.86 53917.92 88888.00 2008-11-04 13:11:41.409 309 17510.49 101.80 53917.90 88888.00 2008-11-04 13:11:41.909 309 17510.50 101.77 53917.94 88888.00 2008-11-04 13:11:42.409 309 17510.49 101.71 53917.96 88888.00 2008-11-04 13:11:42.909 309 17510.50 101.75 53918.04 88888.00 2008-11-04 13:11:43.409 309 17510.49 101.77 53917.96 88888.00 2008-11-04 13:11:43.909 309 17510.45 101.73 53917.84 88888.00 2008-11-04 13:11:44.409 309 17510.45 101.65 53917.87 88888.00 2008-11-04 13:11:44.909 309 17510.55 101.66 53917.91 88888.00 2008-11-04 13:11:45.409 309 17510.52 101.74 53917.95 88888.00 2008-11-04 13:11:45.909 309 17510.49 101.72 53917.92 88888.00 2008-11-04 13:11:46.409 309 17510.49 101.66 53917.87 88888.00 2008-11-04 13:11:46.909 309 17510.52 101.63 53917.86 88888.00 2008-11-04 13:11:47.409 309 17510.52 101.68 53917.92 88888.00 2008-11-04 13:11:47.909 309 17510.59 101.72 53918.03 88888.00 2008-11-04 13:11:48.409 309 17510.60 101.71 53917.91 88888.00 2008-11-04 13:11:48.909 309 17510.61 101.70 53917.91 88888.00 2008-11-04 13:11:49.409 309 17510.62 101.70 53917.87 88888.00 2008-11-04 13:11:49.909 309 17510.69 101.66 53917.89 88888.00 2008-11-04 13:11:50.409 309 17510.59 101.71 53917.94 88888.00 2008-11-04 13:11:50.909 309 17510.50 101.65 53917.87 88888.00 2008-11-04 13:11:51.409 309 17510.61 101.64 53917.85 88888.00 2008-11-04 13:11:51.909 309 17510.70 101.58 53917.78 88888.00 2008-11-04 13:11:52.409 309 17510.68 101.62 53917.83 88888.00 2008-11-04 13:11:52.909 309 17510.63 101.63 53917.70 88888.00 2008-11-04 13:11:53.409 309 17510.63 101.68 53917.71 88888.00 2008-11-04 13:11:53.909 309 17510.59 101.68 53917.71 88888.00 2008-11-04 13:11:54.409 309 17510.62 101.68 53917.71 88888.00 2008-11-04 13:11:54.909 309 17510.57 101.71 53917.62 88888.00 2008-11-04 13:11:55.409 309 17510.47 101.74 53917.65 88888.00 2008-11-04 13:11:55.909 309 17510.36 101.74 53917.65 88888.00 2008-11-04 13:11:56.409 309 17510.32 101.72 53917.68 88888.00 2008-11-04 13:11:56.909 309 17510.40 101.74 53917.72 88888.00 2008-11-04 13:11:57.409 309 17510.45 101.76 53917.78 88888.00 2008-11-04 13:11:57.909 309 17510.40 101.68 53917.76 88888.00 2008-11-04 13:11:58.409 309 17510.33 101.62 53917.73 88888.00 2008-11-04 13:11:58.909 309 17510.38 101.64 53917.78 88888.00 2008-11-04 13:11:59.409 309 17510.47 101.71 53917.82 88888.00 2008-11-04 13:11:59.909 309 17510.49 101.74 53917.82 88888.00 2008-11-04 13:12:00.409 309 17510.49 101.72 53917.81 88888.00 2008-11-04 13:12:00.909 309 17510.40 101.67 53917.81 88888.00 2008-11-04 13:12:01.409 309 17510.46 101.77 53917.72 88888.00 2008-11-04 13:12:01.909 309 17510.47 101.76 53917.72 88888.00 2008-11-04 13:12:02.409 309 17510.48 101.68 53917.69 88888.00 2008-11-04 13:12:02.909 309 17510.48 101.68 53917.74 88888.00 2008-11-04 13:12:03.409 309 17510.43 101.75 53917.71 88888.00 2008-11-04 13:12:03.909 309 17510.42 101.74 53917.72 88888.00 2008-11-04 13:12:04.409 309 17510.45 101.71 53917.79 88888.00 2008-11-04 13:12:04.909 309 17510.41 101.77 53917.87 88888.00 2008-11-04 13:12:05.409 309 17510.40 101.76 53917.76 88888.00 2008-11-04 13:12:05.909 309 17510.36 101.76 53917.75 88888.00 2008-11-04 13:12:06.409 309 17510.38 101.90 53917.78 88888.00 2008-11-04 13:12:06.909 309 17510.32 101.86 53917.80 88888.00 2008-11-04 13:12:07.409 309 17510.32 101.82 53917.80 88888.00 2008-11-04 13:12:07.909 309 17510.29 101.82 53917.78 88888.00 2008-11-04 13:12:08.409 309 17510.27 101.83 53917.70 88888.00 2008-11-04 13:12:08.909 309 17510.21 101.81 53917.70 88888.00 2008-11-04 13:12:09.409 309 17510.27 101.85 53917.75 88888.00 2008-11-04 13:12:09.909 309 17510.25 101.97 53917.79 88888.00 2008-11-04 13:12:10.406 309 17510.23 101.97 53917.74 88888.00 2008-11-04 13:12:10.906 309 17510.27 101.97 53917.70 88888.00 2008-11-04 13:12:11.406 309 17510.23 101.91 53917.62 88888.00 2008-11-04 13:12:11.906 309 17510.22 101.91 53917.70 88888.00 2008-11-04 13:12:12.406 309 17510.25 101.94 53917.70 88888.00 2008-11-04 13:12:12.906 309 17510.22 101.93 53917.73 88888.00 2008-11-04 13:12:13.406 309 17510.23 101.82 53917.78 88888.00 2008-11-04 13:12:13.906 309 17510.28 101.87 53917.85 88888.00 2008-11-04 13:12:14.406 309 17510.33 101.90 53917.86 88888.00 2008-11-04 13:12:14.906 309 17510.21 101.97 53917.79 88888.00 2008-11-04 13:12:15.406 309 17510.23 101.94 53917.78 88888.00 2008-11-04 13:12:15.906 309 17510.27 102.01 53917.83 88888.00 2008-11-04 13:12:16.406 309 17510.36 102.04 53917.89 88888.00 2008-11-04 13:12:16.906 309 17510.38 102.06 53917.91 88888.00 2008-11-04 13:12:17.406 309 17510.35 102.02 53917.91 88888.00 2008-11-04 13:12:17.906 309 17510.35 102.04 53917.85 88888.00 2008-11-04 13:12:18.406 309 17510.38 102.06 53917.83 88888.00 2008-11-04 13:12:18.906 309 17510.35 102.02 53917.83 88888.00 2008-11-04 13:12:19.406 309 17510.31 101.97 53917.87 88888.00 2008-11-04 13:12:19.906 309 17510.29 102.01 53917.82 88888.00 2008-11-04 13:12:20.406 309 17510.28 102.03 53917.83 88888.00 2008-11-04 13:12:20.906 309 17510.38 102.06 53917.82 88888.00 2008-11-04 13:12:21.406 309 17510.38 102.09 53917.84 88888.00 2008-11-04 13:12:21.906 309 17510.37 102.09 53917.96 88888.00 2008-11-04 13:12:22.406 309 17510.39 102.06 53918.01 88888.00 2008-11-04 13:12:22.906 309 17510.42 102.04 53917.95 88888.00 2008-11-04 13:12:23.406 309 17510.40 102.10 53918.03 88888.00 2008-11-04 13:12:23.906 309 17510.45 102.13 53917.92 88888.00 2008-11-04 13:12:24.406 309 17510.50 102.06 53917.83 88888.00 2008-11-04 13:12:24.906 309 17510.56 102.03 53917.84 88888.00 2008-11-04 13:12:25.406 309 17510.50 101.97 53917.87 88888.00 2008-11-04 13:12:25.906 309 17510.45 102.00 53917.97 88888.00 2008-11-04 13:12:26.406 309 17510.50 102.05 53917.96 88888.00 2008-11-04 13:12:26.906 309 17510.56 102.12 53917.98 88888.00 2008-11-04 13:12:27.406 309 17510.56 102.14 53918.01 88888.00 2008-11-04 13:12:27.906 309 17510.49 102.10 53917.95 88888.00 2008-11-04 13:12:28.406 309 17510.46 102.05 53917.92 88888.00 2008-11-04 13:12:28.906 309 17510.52 102.02 53917.93 88888.00 2008-11-04 13:12:29.406 309 17510.51 102.04 53918.02 88888.00 2008-11-04 13:12:29.906 309 17510.52 102.05 53918.04 88888.00 2008-11-04 13:12:30.406 309 17510.49 102.02 53917.96 88888.00 2008-11-04 13:12:30.906 309 17510.49 101.98 53918.03 88888.00 2008-11-04 13:12:31.406 309 17510.51 102.00 53918.02 88888.00 2008-11-04 13:12:31.906 309 17510.46 101.98 53917.90 88888.00 2008-11-04 13:12:32.406 309 17510.51 102.00 53917.96 88888.00 2008-11-04 13:12:32.906 309 17510.49 101.97 53918.00 88888.00 2008-11-04 13:12:33.406 309 17510.48 101.93 53917.98 88888.00 2008-11-04 13:12:33.906 309 17510.48 101.95 53918.05 88888.00 2008-11-04 13:12:34.406 309 17510.59 101.91 53918.06 88888.00 2008-11-04 13:12:34.906 309 17510.62 101.85 53918.00 88888.00 2008-11-04 13:12:35.406 309 17510.56 101.82 53917.94 88888.00 2008-11-04 13:12:35.906 309 17510.48 101.85 53917.93 88888.00 2008-11-04 13:12:36.406 309 17510.42 101.95 53918.00 88888.00 2008-11-04 13:12:36.906 309 17510.41 102.00 53917.92 88888.00 2008-11-04 13:12:37.406 309 17510.51 101.92 53917.90 88888.00 2008-11-04 13:12:37.906 309 17510.57 101.86 53917.90 88888.00 2008-11-04 13:12:38.406 309 17510.51 101.87 53917.86 88888.00 2008-11-04 13:12:38.906 309 17510.52 101.90 53917.90 88888.00 2008-11-04 13:12:39.406 309 17510.63 101.92 53917.91 88888.00 2008-11-04 13:12:39.906 309 17510.56 101.93 53917.95 88888.00 2008-11-04 13:12:40.406 309 17510.50 101.88 53918.01 88888.00 2008-11-04 13:12:40.906 309 17510.49 101.88 53917.98 88888.00 2008-11-04 13:12:41.406 309 17510.45 101.96 53917.90 88888.00 2008-11-04 13:12:41.906 309 17510.42 102.01 53917.87 88888.00 2008-11-04 13:12:42.406 309 17510.40 102.05 53917.91 88888.00 2008-11-04 13:12:42.906 309 17510.43 102.05 53918.00 88888.00 2008-11-04 13:12:43.406 309 17510.41 102.03 53918.12 88888.00 2008-11-04 13:12:43.906 309 17510.40 102.03 53918.08 88888.00 2008-11-04 13:12:44.406 309 17510.47 102.02 53917.98 88888.00 2008-11-04 13:12:44.906 309 17510.50 102.05 53918.03 88888.00 2008-11-04 13:12:45.406 309 17510.40 102.06 53918.03 88888.00 2008-11-04 13:12:45.906 309 17510.31 102.09 53918.04 88888.00 2008-11-04 13:12:46.406 309 17510.40 102.12 53917.98 88888.00 2008-11-04 13:12:46.906 309 17510.48 102.13 53917.95 88888.00 2008-11-04 13:12:47.406 309 17510.49 102.15 53917.95 88888.00 2008-11-04 13:12:47.906 309 17510.42 102.11 53917.96 88888.00 2008-11-04 13:12:48.406 309 17510.40 102.10 53917.98 88888.00 2008-11-04 13:12:48.906 309 17510.39 102.11 53918.03 88888.00 2008-11-04 13:12:49.406 309 17510.36 102.14 53917.96 88888.00 2008-11-04 13:12:49.906 309 17510.27 102.14 53918.00 88888.00 2008-11-04 13:12:50.406 309 17510.22 102.16 53918.05 88888.00 2008-11-04 13:12:50.906 309 17510.28 102.15 53918.04 88888.00 2008-11-04 13:12:51.406 309 17510.17 102.20 53918.05 88888.00 2008-11-04 13:12:51.906 309 17510.23 102.22 53918.09 88888.00 2008-11-04 13:12:52.406 309 17510.26 102.23 53918.08 88888.00 2008-11-04 13:12:52.906 309 17510.31 102.23 53918.07 88888.00 2008-11-04 13:12:53.406 309 17510.35 102.19 53917.97 88888.00 2008-11-04 13:12:53.906 309 17510.35 102.16 53918.04 88888.00 2008-11-04 13:12:54.406 309 17510.33 102.17 53918.00 88888.00 2008-11-04 13:12:54.906 309 17510.33 102.19 53918.02 88888.00 2008-11-04 13:12:55.406 309 17510.29 102.17 53918.06 88888.00 2008-11-04 13:12:55.906 309 17510.31 102.19 53918.16 88888.00 2008-11-04 13:12:56.406 309 17510.28 102.23 53918.19 88888.00 2008-11-04 13:12:56.906 309 17510.29 102.30 53918.13 88888.00 2008-11-04 13:12:57.406 309 17510.31 102.27 53918.10 88888.00 2008-11-04 13:12:57.906 309 17510.30 102.26 53918.09 88888.00 2008-11-04 13:12:58.406 309 17510.27 102.34 53918.09 88888.00 2008-11-04 13:12:58.906 309 17510.25 102.37 53918.03 88888.00 2008-11-04 13:12:59.406 309 17510.26 102.27 53918.05 88888.00 2008-11-04 13:12:59.906 309 17510.25 102.30 53917.93 88888.00 2008-11-04 13:13:00.406 309 17510.20 102.40 53917.94 88888.00 2008-11-04 13:13:00.906 309 17510.15 102.46 53918.02 88888.00 2008-11-04 13:13:01.406 309 17510.19 102.40 53918.08 88888.00 2008-11-04 13:13:01.906 309 17510.13 102.33 53918.10 88888.00 2008-11-04 13:13:02.406 309 17510.16 102.35 53918.05 88888.00 2008-11-04 13:13:02.906 309 17510.16 102.39 53918.06 88888.00 2008-11-04 13:13:03.406 309 17510.10 102.35 53918.01 88888.00 2008-11-04 13:13:03.906 309 17510.06 102.36 53917.93 88888.00 2008-11-04 13:13:04.406 309 17510.07 102.39 53917.92 88888.00 2008-11-04 13:13:04.906 309 17510.13 102.41 53917.97 88888.00 2008-11-04 13:13:05.406 309 17510.19 102.44 53918.00 88888.00 2008-11-04 13:13:05.906 309 17510.17 102.49 53917.98 88888.00 2008-11-04 13:13:06.406 309 17510.13 102.53 53917.91 88888.00 2008-11-04 13:13:06.906 309 17510.04 102.45 53917.86 88888.00 2008-11-04 13:13:07.406 309 17510.02 102.41 53917.92 88888.00 2008-11-04 13:13:07.906 309 17510.09 102.39 53917.92 88888.00 2008-11-04 13:13:08.406 309 17510.12 102.29 53917.90 88888.00 2008-11-04 13:13:08.906 309 17510.20 102.30 53917.84 88888.00 2008-11-04 13:13:09.406 309 17510.15 102.33 53917.92 88888.00 2008-11-04 13:13:09.906 309 17510.15 102.35 53918.04 88888.00 2008-11-04 13:13:10.406 309 17510.21 102.43 53917.98 88888.00 2008-11-04 13:13:10.906 309 17510.17 102.35 53917.96 88888.00 2008-11-04 13:13:11.406 309 17510.19 102.30 53917.95 88888.00 2008-11-04 13:13:11.906 309 17510.25 102.31 53917.89 88888.00 2008-11-04 13:13:12.406 309 17510.15 102.25 53917.86 88888.00 2008-11-04 13:13:12.906 309 17510.06 102.26 53917.93 88888.00 2008-11-04 13:13:13.406 309 17510.13 102.35 53917.85 88888.00 2008-11-04 13:13:13.906 309 17510.16 102.34 53917.91 88888.00 2008-11-04 13:13:14.406 309 17510.11 102.33 53917.95 88888.00 2008-11-04 13:13:14.906 309 17510.04 102.39 53918.01 88888.00 2008-11-04 13:13:15.406 309 17510.11 102.41 53917.94 88888.00 2008-11-04 13:13:15.906 309 17510.11 102.41 53917.93 88888.00 2008-11-04 13:13:16.406 309 17510.07 102.39 53917.98 88888.00 2008-11-04 13:13:16.906 309 17510.12 102.35 53917.98 88888.00 2008-11-04 13:13:17.406 309 17510.16 102.37 53917.96 88888.00 2008-11-04 13:13:17.906 309 17510.17 102.43 53918.03 88888.00 2008-11-04 13:13:18.406 309 17510.11 102.40 53917.94 88888.00 2008-11-04 13:13:18.906 309 17510.06 102.43 53917.90 88888.00 2008-11-04 13:13:19.406 309 17510.10 102.51 53917.95 88888.00 2008-11-04 13:13:19.906 309 17510.08 102.51 53917.91 88888.00 2008-11-04 13:13:20.406 309 17510.04 102.46 53917.93 88888.00 2008-11-04 13:13:20.906 309 17510.00 102.54 53917.90 88888.00 2008-11-04 13:13:21.406 309 17510.00 102.48 53917.81 88888.00 2008-11-04 13:13:21.906 309 17510.01 102.48 53917.73 88888.00 2008-11-04 13:13:22.406 309 17510.06 102.52 53917.76 88888.00 2008-11-04 13:13:22.906 309 17509.97 102.53 53917.83 88888.00 2008-11-04 13:13:23.406 309 17509.95 102.55 53917.82 88888.00 2008-11-04 13:13:23.906 309 17510.00 102.58 53917.80 88888.00 2008-11-04 13:13:24.406 309 17509.98 102.66 53917.91 88888.00 2008-11-04 13:13:24.906 309 17509.91 102.69 53917.92 88888.00 2008-11-04 13:13:25.406 309 17509.85 102.73 53917.90 88888.00 2008-11-04 13:13:25.906 309 17509.85 102.70 53917.83 88888.00 2008-11-04 13:13:26.406 309 17509.86 102.65 53917.83 88888.00 2008-11-04 13:13:26.906 309 17509.87 102.73 53917.84 88888.00 2008-11-04 13:13:27.406 309 17509.87 102.78 53917.90 88888.00 2008-11-04 13:13:27.906 309 17509.86 102.75 53917.95 88888.00 2008-11-04 13:13:28.406 309 17509.87 102.66 53917.91 88888.00 2008-11-04 13:13:28.906 309 17509.90 102.66 53917.87 88888.00 2008-11-04 13:13:29.406 309 17509.89 102.68 53917.94 88888.00 2008-11-04 13:13:29.906 309 17509.88 102.68 53917.96 88888.00 2008-11-04 13:13:30.406 309 17509.87 102.70 53917.89 88888.00 2008-11-04 13:13:30.906 309 17509.80 102.74 53917.92 88888.00 2008-11-04 13:13:31.406 309 17509.79 102.78 53917.84 88888.00 2008-11-04 13:13:31.906 309 17509.96 102.84 53917.90 88888.00 2008-11-04 13:13:32.406 309 17509.96 102.84 53917.91 88888.00 2008-11-04 13:13:32.906 309 17509.89 102.79 53917.90 88888.00 2008-11-04 13:13:33.406 309 17509.84 102.87 53917.86 88888.00 2008-11-04 13:13:33.906 309 17509.82 102.92 53917.87 88888.00 2008-11-04 13:13:34.406 309 17509.79 102.95 53917.91 88888.00 2008-11-04 13:13:34.906 309 17509.78 102.91 53917.92 88888.00 2008-11-04 13:13:35.406 309 17509.80 102.89 53917.97 88888.00 2008-11-04 13:13:35.906 309 17509.72 102.93 53917.91 88888.00 2008-11-04 13:13:36.406 309 17509.77 103.00 53917.92 88888.00 2008-11-04 13:13:36.906 309 17509.85 102.99 53917.86 88888.00 2008-11-04 13:13:37.406 309 17509.75 103.01 53917.90 88888.00 2008-11-04 13:13:37.906 309 17509.78 103.08 53917.90 88888.00 2008-11-04 13:13:38.406 309 17509.87 103.07 53917.86 88888.00 2008-11-04 13:13:38.906 309 17509.96 103.07 53917.80 88888.00 2008-11-04 13:13:39.406 309 17509.97 103.09 53917.90 88888.00 2008-11-04 13:13:39.906 309 17509.97 103.13 53917.84 88888.00 2008-11-04 13:13:40.406 309 17509.92 103.18 53917.74 88888.00 2008-11-04 13:13:40.906 309 17509.94 103.13 53917.80 88888.00 2008-11-04 13:13:41.406 309 17509.87 103.14 53917.90 88888.00 2008-11-04 13:13:41.906 309 17509.84 103.21 53917.87 88888.00 2008-11-04 13:13:42.406 309 17509.86 103.29 53917.84 88888.00 2008-11-04 13:13:42.906 309 17509.91 103.29 53917.81 88888.00 2008-11-04 13:13:43.406 309 17509.96 103.29 53917.72 88888.00 2008-11-04 13:13:43.906 309 17510.00 103.26 53917.64 88888.00 2008-11-04 13:13:44.406 309 17510.07 103.28 53917.74 88888.00 2008-11-04 13:13:44.906 309 17510.11 103.30 53917.72 88888.00 2008-11-04 13:13:45.406 309 17510.12 103.26 53917.74 88888.00 2008-11-04 13:13:45.906 309 17510.13 103.32 53917.74 88888.00 2008-11-04 13:13:46.406 309 17510.21 103.30 53917.68 88888.00 2008-11-04 13:13:46.906 309 17510.26 103.29 53917.72 88888.00 2008-11-04 13:13:47.406 309 17510.22 103.28 53917.70 88888.00 2008-11-04 13:13:47.906 309 17510.25 103.30 53917.72 88888.00 2008-11-04 13:13:48.406 309 17510.30 103.28 53917.65 88888.00 2008-11-04 13:13:48.906 309 17510.26 103.22 53917.62 88888.00 2008-11-04 13:13:49.406 309 17510.37 103.15 53917.70 88888.00 2008-11-04 13:13:49.906 309 17510.46 103.19 53917.73 88888.00 2008-11-04 13:13:50.406 309 17510.40 103.17 53917.73 88888.00 2008-11-04 13:13:50.906 309 17510.36 103.22 53917.69 88888.00 2008-11-04 13:13:51.406 309 17510.43 103.21 53917.62 88888.00 2008-11-04 13:13:51.906 309 17510.42 103.15 53917.59 88888.00 2008-11-04 13:13:52.406 309 17510.52 103.11 53917.63 88888.00 2008-11-04 13:13:52.906 309 17510.56 103.18 53917.73 88888.00 2008-11-04 13:13:53.406 309 17510.48 103.23 53917.70 88888.00 2008-11-04 13:13:53.906 309 17510.53 103.17 53917.59 88888.00 2008-11-04 13:13:54.406 309 17510.50 103.12 53917.55 88888.00 2008-11-04 13:13:54.906 309 17510.56 103.14 53917.60 88888.00 2008-11-04 13:13:55.406 309 17510.67 103.13 53917.65 88888.00 2008-11-04 13:13:55.906 309 17510.63 103.13 53917.65 88888.00 2008-11-04 13:13:56.406 309 17510.49 103.10 53917.58 88888.00 2008-11-04 13:13:56.906 309 17510.57 103.10 53917.57 88888.00 2008-11-04 13:13:57.406 309 17510.72 103.12 53917.53 88888.00 2008-11-04 13:13:57.906 309 17510.69 103.14 53917.56 88888.00 2008-11-04 13:13:58.406 309 17510.60 103.17 53917.63 88888.00 2008-11-04 13:13:58.906 309 17510.66 103.10 53917.58 88888.00 2008-11-04 13:13:59.406 309 17510.59 103.05 53917.58 88888.00 2008-11-04 13:13:59.906 309 17510.68 103.04 53917.60 88888.00 2008-11-04 13:14:00.406 309 17510.76 103.09 53917.57 88888.00 2008-11-04 13:14:00.906 309 17510.72 103.12 53917.60 88888.00 2008-11-04 13:14:01.406 309 17510.77 103.08 53917.62 88888.00 2008-11-04 13:14:01.906 309 17510.90 103.04 53917.64 88888.00 2008-11-04 13:14:02.406 309 17510.93 103.02 53917.69 88888.00 2008-11-04 13:14:02.906 309 17511.01 103.08 53917.61 88888.00 2008-11-04 13:14:03.406 309 17510.91 103.08 53917.63 88888.00 2008-11-04 13:14:03.906 309 17510.96 103.04 53917.62 88888.00 2008-11-04 13:14:04.406 309 17510.99 103.00 53917.63 88888.00 2008-11-04 13:14:04.906 309 17510.99 102.98 53917.64 88888.00 2008-11-04 13:14:05.406 309 17510.99 103.00 53917.61 88888.00 2008-11-04 13:14:05.906 309 17511.04 103.01 53917.53 88888.00 2008-11-04 13:14:06.406 309 17511.15 102.98 53917.62 88888.00 2008-11-04 13:14:06.906 309 17511.17 102.92 53917.70 88888.00 2008-11-04 13:14:07.406 309 17511.12 102.89 53917.58 88888.00 2008-11-04 13:14:07.906 309 17511.11 102.83 53917.49 88888.00 2008-11-04 13:14:08.406 309 17511.05 102.83 53917.57 88888.00 2008-11-04 13:14:08.906 309 17511.11 102.82 53917.57 88888.00 2008-11-04 13:14:09.406 309 17511.18 102.78 53917.57 88888.00 2008-11-04 13:14:09.906 309 17511.17 102.75 53917.56 88888.00 2008-11-04 13:14:10.406 309 17511.20 102.78 53917.59 88888.00 2008-11-04 13:14:10.906 309 17511.24 102.73 53917.68 88888.00 2008-11-04 13:14:11.406 309 17511.20 102.63 53917.75 88888.00 2008-11-04 13:14:11.906 309 17511.22 102.61 53917.74 88888.00 2008-11-04 13:14:12.406 309 17511.17 102.62 53917.68 88888.00 2008-11-04 13:14:12.906 309 17511.18 102.61 53917.62 88888.00 2008-11-04 13:14:13.406 309 17511.13 102.60 53917.61 88888.00 2008-11-04 13:14:13.906 309 17511.19 102.54 53917.57 88888.00 2008-11-04 13:14:14.406 309 17511.20 102.53 53917.61 88888.00 2008-11-04 13:14:14.906 309 17511.25 102.60 53917.67 88888.00 2008-11-04 13:14:15.406 309 17511.22 102.62 53917.59 88888.00 2008-11-04 13:14:15.906 309 17511.29 102.59 53917.62 88888.00 2008-11-04 13:14:16.406 309 17511.29 102.50 53917.59 88888.00 2008-11-04 13:14:16.906 309 17511.29 102.52 53917.60 88888.00 2008-11-04 13:14:17.406 309 17511.35 102.52 53917.60 88888.00 2008-11-04 13:14:17.906 309 17511.39 102.43 53917.59 88888.00 2008-11-04 13:14:18.406 309 17511.34 102.36 53917.63 88888.00 2008-11-04 13:14:18.906 309 17511.21 102.36 53917.65 88888.00 2008-11-04 13:14:19.406 309 17511.23 102.32 53917.58 88888.00 2008-11-04 13:14:19.906 309 17511.31 102.32 53917.67 88888.00 2008-11-04 13:14:20.406 309 17511.29 102.33 53917.68 88888.00 2008-11-04 13:14:20.906 309 17511.27 102.39 53917.74 88888.00 2008-11-04 13:14:21.406 309 17511.28 102.41 53917.74 88888.00 2008-11-04 13:14:21.906 309 17511.35 102.37 53917.75 88888.00 2008-11-04 13:14:22.406 309 17511.31 102.43 53917.80 88888.00 2008-11-04 13:14:22.906 309 17511.31 102.31 53917.74 88888.00 2008-11-04 13:14:23.406 309 17511.29 102.26 53917.72 88888.00 2008-11-04 13:14:23.906 309 17511.30 102.22 53917.69 88888.00 2008-11-04 13:14:24.406 309 17511.40 102.26 53917.70 88888.00 2008-11-04 13:14:24.906 309 17511.42 102.21 53917.70 88888.00 2008-11-04 13:14:25.406 309 17511.54 102.15 53917.80 88888.00 2008-11-04 13:14:25.906 309 17511.49 102.05 53917.81 88888.00 2008-11-04 13:14:26.406 309 17511.54 102.05 53917.65 88888.00 2008-11-04 13:14:26.906 309 17511.51 102.07 53917.62 88888.00 2008-11-04 13:14:27.406 309 17511.47 102.04 53917.63 88888.00 2008-11-04 13:14:27.906 309 17511.49 102.03 53917.61 88888.00 2008-11-04 13:14:28.406 309 17511.47 102.05 53917.63 88888.00 2008-11-04 13:14:28.906 309 17511.44 102.07 53917.64 88888.00 2008-11-04 13:14:29.406 309 17511.53 102.05 53917.70 88888.00 2008-11-04 13:14:29.906 309 17511.59 101.94 53917.73 88888.00 2008-11-04 13:14:30.406 309 17511.58 101.91 53917.73 88888.00 2008-11-04 13:14:30.906 309 17511.58 101.95 53917.79 88888.00 2008-11-04 13:14:31.406 309 17511.55 101.88 53917.82 88888.00 2008-11-04 13:14:31.906 309 17511.54 101.86 53917.74 88888.00 2008-11-04 13:14:32.406 309 17511.51 101.88 53917.72 88888.00 2008-11-04 13:14:32.906 309 17511.48 101.87 53917.69 88888.00 2008-11-04 13:14:33.406 309 17511.55 101.86 53917.74 88888.00 2008-11-04 13:14:33.906 309 17511.60 101.87 53917.72 88888.00 2008-11-04 13:14:34.406 309 17511.55 101.80 53917.71 88888.00 2008-11-04 13:14:34.906 309 17511.52 101.75 53917.71 88888.00 2008-11-04 13:14:35.406 309 17511.56 101.73 53917.64 88888.00 2008-11-04 13:14:35.906 309 17511.51 101.65 53917.65 88888.00 2008-11-04 13:14:36.406 309 17511.42 101.58 53917.71 88888.00 2008-11-04 13:14:36.906 309 17511.48 101.54 53917.65 88888.00 2008-11-04 13:14:37.406 309 17511.53 101.58 53917.58 88888.00 2008-11-04 13:14:37.906 309 17511.54 101.52 53917.57 88888.00 2008-11-04 13:14:38.406 309 17511.51 101.52 53917.63 88888.00 2008-11-04 13:14:38.906 309 17511.45 101.51 53917.61 88888.00 2008-11-04 13:14:39.406 309 17511.51 101.43 53917.52 88888.00 2008-11-04 13:14:39.906 309 17511.62 101.42 53917.55 88888.00 2008-11-04 13:14:40.406 309 17511.54 101.47 53917.63 88888.00 2008-11-04 13:14:40.906 309 17511.45 101.41 53917.68 88888.00 2008-11-04 13:14:41.406 309 17511.45 101.39 53917.65 88888.00 2008-11-04 13:14:41.906 309 17511.48 101.36 53917.58 88888.00 2008-11-04 13:14:42.406 309 17511.55 101.32 53917.55 88888.00 2008-11-04 13:14:42.906 309 17511.51 101.26 53917.46 88888.00 2008-11-04 13:14:43.406 309 17511.39 101.25 53917.52 88888.00 2008-11-04 13:14:43.906 309 17511.40 101.24 53917.63 88888.00 2008-11-04 13:14:44.406 309 17511.38 101.23 53917.56 88888.00 2008-11-04 13:14:44.906 309 17511.30 101.31 53917.60 88888.00 2008-11-04 13:14:45.406 309 17511.25 101.33 53917.70 88888.00 2008-11-04 13:14:45.906 309 17511.19 101.35 53917.62 88888.00 2008-11-04 13:14:46.406 309 17511.22 101.29 53917.55 88888.00 2008-11-04 13:14:46.906 309 17511.22 101.29 53917.58 88888.00 2008-11-04 13:14:47.406 309 17511.17 101.28 53917.61 88888.00 2008-11-04 13:14:47.906 309 17511.15 101.24 53917.64 88888.00 2008-11-04 13:14:48.406 309 17511.22 101.19 53917.65 88888.00 2008-11-04 13:14:48.906 309 17511.24 101.23 53917.74 88888.00 2008-11-04 13:14:49.406 309 17511.28 101.22 53917.72 88888.00 2008-11-04 13:14:49.906 309 17511.24 101.26 53917.71 88888.00 2008-11-04 13:14:50.406 309 17511.21 101.26 53917.75 88888.00 2008-11-04 13:14:50.906 309 17511.20 101.22 53917.72 88888.00 2008-11-04 13:14:51.406 309 17511.19 101.23 53917.63 88888.00 2008-11-04 13:14:51.906 309 17511.14 101.23 53917.68 88888.00 2008-11-04 13:14:52.406 309 17511.10 101.21 53917.72 88888.00 2008-11-04 13:14:52.906 309 17511.08 101.13 53917.78 88888.00 2008-11-04 13:14:53.406 309 17511.11 101.09 53917.74 88888.00 2008-11-04 13:14:53.906 309 17511.10 101.07 53917.81 88888.00 2008-11-04 13:14:54.406 309 17511.04 101.08 53917.79 88888.00 2008-11-04 13:14:54.906 309 17511.09 101.07 53917.73 88888.00 2008-11-04 13:14:55.406 309 17511.08 101.07 53917.76 88888.00 2008-11-04 13:14:55.906 309 17511.13 101.05 53917.86 88888.00 2008-11-04 13:14:56.406 309 17511.09 101.08 53917.86 88888.00 2008-11-04 13:14:56.906 309 17511.02 101.04 53917.82 88888.00 2008-11-04 13:14:57.403 309 17510.98 101.00 53917.72 88888.00 2008-11-04 13:14:57.903 309 17510.89 100.95 53917.78 88888.00 2008-11-04 13:14:58.403 309 17510.97 100.97 53917.79 88888.00 2008-11-04 13:14:58.903 309 17510.93 101.00 53917.82 88888.00 2008-11-04 13:14:59.403 309 17511.05 100.99 53917.81 88888.00 2008-11-04 13:14:59.903 309 17511.02 100.87 53917.83 88888.00 2008-11-04 13:15:00.403 309 17511.02 100.87 53917.86 88888.00 2008-11-04 13:15:00.903 309 17511.04 100.93 53917.87 88888.00 2008-11-04 13:15:01.403 309 17511.02 100.99 53917.86 88888.00 2008-11-04 13:15:01.903 309 17511.05 101.00 53917.78 88888.00 2008-11-04 13:15:02.403 309 17511.05 100.99 53917.63 88888.00 2008-11-04 13:15:02.903 309 17511.08 100.96 53917.63 88888.00 2008-11-04 13:15:03.403 309 17511.12 100.90 53917.71 88888.00 2008-11-04 13:15:03.903 309 17511.17 100.96 53917.79 88888.00 2008-11-04 13:15:04.403 309 17511.12 100.98 53917.78 88888.00 2008-11-04 13:15:04.903 309 17511.07 100.97 53917.74 88888.00 2008-11-04 13:15:05.403 309 17511.14 100.94 53917.64 88888.00 2008-11-04 13:15:05.903 309 17511.14 100.87 53917.60 88888.00 2008-11-04 13:15:06.403 309 17511.03 100.92 53917.68 88888.00 2008-11-04 13:15:06.903 309 17510.97 100.87 53917.68 88888.00 2008-11-04 13:15:07.403 309 17511.01 100.82 53917.71 88888.00 2008-11-04 13:15:07.903 309 17511.01 100.83 53917.65 88888.00 2008-11-04 13:15:08.403 309 17511.05 100.85 53917.67 88888.00 2008-11-04 13:15:08.903 309 17511.09 100.82 53917.63 88888.00 2008-11-04 13:15:09.403 309 17510.99 100.86 53917.69 88888.00 2008-11-04 13:15:09.903 309 17510.96 100.87 53917.67 88888.00 2008-11-04 13:15:10.403 309 17511.04 100.85 53917.67 88888.00 2008-11-04 13:15:10.903 309 17511.05 100.78 53917.67 88888.00 2008-11-04 13:15:11.403 309 17511.03 100.79 53917.72 88888.00 2008-11-04 13:15:11.903 309 17511.08 100.79 53917.74 88888.00 2008-11-04 13:15:12.403 309 17511.01 100.79 53917.72 88888.00 2008-11-04 13:15:12.903 309 17510.98 100.83 53917.71 88888.00 2008-11-04 13:15:13.403 309 17511.08 100.85 53917.62 88888.00 2008-11-04 13:15:13.903 309 17511.00 100.84 53917.72 88888.00 2008-11-04 13:15:14.403 309 17510.99 100.86 53917.73 88888.00 2008-11-04 13:15:14.903 309 17511.05 100.85 53917.81 88888.00 2008-11-04 13:15:15.403 309 17511.00 100.85 53917.85 88888.00 2008-11-04 13:15:15.903 309 17511.00 100.88 53917.72 88888.00 2008-11-04 13:15:16.403 309 17510.98 100.89 53917.73 88888.00 2008-11-04 13:15:16.903 309 17511.03 100.90 53917.72 88888.00 2008-11-04 13:15:17.403 309 17511.12 100.89 53917.74 88888.00 2008-11-04 13:15:17.903 309 17511.14 100.86 53917.85 88888.00 2008-11-04 13:15:18.403 309 17511.09 100.78 53917.85 88888.00 2008-11-04 13:15:18.903 309 17511.10 100.80 53917.87 88888.00 2008-11-04 13:15:19.403 309 17511.07 100.83 53917.83 88888.00 2008-11-04 13:15:19.903 309 17511.07 100.89 53917.86 88888.00 2008-11-04 13:15:20.403 309 17511.10 100.92 53917.83 88888.00 2008-11-04 13:15:20.903 309 17511.10 100.96 53917.73 88888.00 2008-11-04 13:15:21.403 309 17511.17 101.03 53917.68 88888.00 2008-11-04 13:15:21.903 309 17511.11 101.07 53917.61 88888.00 2008-11-04 13:15:22.403 309 17511.01 101.08 53917.65 88888.00 2008-11-04 13:15:22.903 309 17511.09 101.03 53917.68 88888.00 2008-11-04 13:15:23.403 309 17511.07 101.06 53917.68 88888.00 2008-11-04 13:15:23.903 309 17511.00 101.04 53917.74 88888.00 2008-11-04 13:15:24.403 309 17510.97 101.02 53917.80 88888.00 2008-11-04 13:15:24.903 309 17510.96 101.00 53917.72 88888.00 2008-11-04 13:15:25.403 309 17510.97 101.10 53917.59 88888.00 2008-11-04 13:15:25.903 309 17511.02 101.10 53917.60 88888.00 2008-11-04 13:15:26.403 309 17511.05 101.16 53917.73 88888.00 2008-11-04 13:15:26.903 309 17511.09 101.21 53917.82 88888.00 2008-11-04 13:15:27.403 309 17511.12 101.17 53917.86 88888.00 2008-11-04 13:15:27.903 309 17511.12 101.07 53917.83 88888.00 2008-11-04 13:15:28.403 309 17511.11 101.08 53917.82 88888.00 2008-11-04 13:15:28.903 309 17511.07 101.09 53917.81 88888.00 2008-11-04 13:15:29.403 309 17511.08 101.12 53917.80 88888.00 2008-11-04 13:15:29.903 309 17511.03 101.17 53917.78 88888.00 2008-11-04 13:15:30.403 309 17511.00 101.17 53917.73 88888.00 2008-11-04 13:15:30.903 309 17511.04 101.25 53917.72 88888.00 2008-11-04 13:15:31.403 309 17511.11 101.24 53917.73 88888.00 2008-11-04 13:15:31.903 309 17511.12 101.25 53917.65 88888.00 2008-11-04 13:15:32.403 309 17511.09 101.33 53917.64 88888.00 2008-11-04 13:15:32.903 309 17511.09 101.37 53917.70 88888.00 2008-11-04 13:15:33.403 309 17511.00 101.34 53917.75 88888.00 2008-11-04 13:15:33.903 309 17511.05 101.39 53917.76 88888.00 2008-11-04 13:15:34.403 309 17511.13 101.41 53917.73 88888.00 2008-11-04 13:15:34.903 309 17511.11 101.37 53917.70 88888.00 2008-11-04 13:15:35.403 309 17511.09 101.36 53917.70 88888.00 2008-11-04 13:15:35.903 309 17511.09 101.33 53917.69 88888.00 2008-11-04 13:15:36.403 309 17511.20 101.34 53917.71 88888.00 2008-11-04 13:15:36.903 309 17511.24 101.32 53917.69 88888.00 2008-11-04 13:15:37.403 309 17511.29 101.26 53917.63 88888.00 2008-11-04 13:15:37.903 309 17511.32 101.26 53917.73 88888.00 2008-11-04 13:15:38.403 309 17511.32 101.26 53917.72 88888.00 2008-11-04 13:15:38.903 309 17511.29 101.34 53917.61 88888.00 2008-11-04 13:15:39.403 309 17511.31 101.34 53917.53 88888.00 2008-11-04 13:15:39.903 309 17511.37 101.31 53917.55 88888.00 2008-11-04 13:15:40.403 309 17511.33 101.29 53917.59 88888.00 2008-11-04 13:15:40.903 309 17511.39 101.36 53917.57 88888.00 2008-11-04 13:15:41.403 309 17511.37 101.34 53917.56 88888.00 2008-11-04 13:15:41.903 309 17511.38 101.31 53917.57 88888.00 2008-11-04 13:15:42.403 309 17511.32 101.36 53917.52 88888.00 2008-11-04 13:15:42.903 309 17511.33 101.43 53917.53 88888.00 2008-11-04 13:15:43.403 309 17511.33 101.41 53917.55 88888.00 2008-11-04 13:15:43.903 309 17511.31 101.33 53917.62 88888.00 2008-11-04 13:15:44.403 309 17511.29 101.39 53917.62 88888.00 2008-11-04 13:15:44.903 309 17511.30 101.39 53917.58 88888.00 2008-11-04 13:15:45.403 309 17511.25 101.34 53917.55 88888.00 2008-11-04 13:15:45.903 309 17511.28 101.35 53917.50 88888.00 2008-11-04 13:15:46.403 309 17511.17 101.34 53917.51 88888.00 2008-11-04 13:15:46.903 309 17511.10 101.37 53917.62 88888.00 2008-11-04 13:15:47.403 309 17511.20 101.39 53917.64 88888.00 2008-11-04 13:15:47.903 309 17511.28 101.34 53917.71 88888.00 2008-11-04 13:15:48.403 309 17511.30 101.27 53917.63 88888.00 2008-11-04 13:15:48.903 309 17511.28 101.29 53917.59 88888.00 2008-11-04 13:15:49.403 309 17511.24 101.35 53917.61 88888.00 2008-11-04 13:15:49.903 309 17511.25 101.32 53917.71 88888.00 2008-11-04 13:15:50.403 309 17511.22 101.33 53917.78 88888.00 2008-11-04 13:15:50.903 309 17511.23 101.28 53917.82 88888.00 2008-11-04 13:15:51.403 309 17511.18 101.34 53917.69 88888.00 2008-11-04 13:15:51.903 309 17511.17 101.39 53917.58 88888.00 2008-11-04 13:15:52.403 309 17511.14 101.37 53917.56 88888.00 2008-11-04 13:15:52.903 309 17511.10 101.44 53917.76 88888.00 2008-11-04 13:15:53.403 309 17511.08 101.41 53917.87 88888.00 2008-11-04 13:15:53.903 309 17511.01 101.39 53917.86 88888.00 2008-11-04 13:15:54.403 309 17510.99 101.41 53917.84 88888.00 2008-11-04 13:15:54.903 309 17510.98 101.43 53917.82 88888.00 2008-11-04 13:15:55.403 309 17510.99 101.41 53917.74 88888.00 2008-11-04 13:15:55.903 309 17510.93 101.41 53917.78 88888.00 2008-11-04 13:15:56.403 309 17511.01 101.37 53917.83 88888.00 2008-11-04 13:15:56.903 309 17511.01 101.41 53917.79 88888.00 2008-11-04 13:15:57.403 309 17510.94 101.42 53917.72 88888.00 2008-11-04 13:15:57.903 309 17511.00 101.41 53917.70 88888.00 2008-11-04 13:15:58.403 309 17511.03 101.42 53917.74 88888.00 2008-11-04 13:15:58.903 309 17511.08 101.48 53917.80 88888.00 2008-11-04 13:15:59.403 309 17511.00 101.63 53917.85 88888.00 2008-11-04 13:15:59.903 309 17510.91 101.61 53917.91 88888.00 2008-11-04 13:16:00.403 309 17510.87 101.57 53917.91 88888.00 2008-11-04 13:16:00.903 309 17510.92 101.62 53917.90 88888.00 2008-11-04 13:16:01.403 309 17510.91 101.65 53917.83 88888.00 2008-11-04 13:16:01.903 309 17510.84 101.61 53917.89 88888.00 2008-11-04 13:16:02.403 309 17510.87 101.67 53917.91 88888.00 2008-11-04 13:16:02.903 309 17510.91 101.71 53917.86 88888.00 2008-11-04 13:16:03.403 309 17510.93 101.72 53917.78 88888.00 2008-11-04 13:16:03.903 309 17510.83 101.76 53917.72 88888.00 2008-11-04 13:16:04.403 309 17510.83 101.76 53917.79 88888.00 2008-11-04 13:16:04.903 309 17510.84 101.78 53917.84 88888.00 2008-11-04 13:16:05.403 309 17510.94 101.75 53917.84 88888.00 2008-11-04 13:16:05.903 309 17510.93 101.80 53917.86 88888.00 2008-11-04 13:16:06.403 309 17510.90 101.78 53917.97 88888.00 2008-11-04 13:16:06.903 309 17510.93 101.78 53917.98 88888.00 2008-11-04 13:16:07.403 309 17510.99 101.84 53917.94 88888.00 2008-11-04 13:16:07.903 309 17510.98 101.85 53917.92 88888.00 2008-11-04 13:16:08.403 309 17511.05 101.82 53917.96 88888.00 2008-11-04 13:16:08.903 309 17511.05 101.82 53917.87 88888.00 2008-11-04 13:16:09.403 309 17510.99 101.80 53917.98 88888.00 2008-11-04 13:16:09.903 309 17510.94 101.83 53917.98 88888.00 2008-11-04 13:16:10.403 309 17510.92 101.76 53917.97 88888.00 2008-11-04 13:16:10.903 309 17510.99 101.77 53917.92 88888.00 2008-11-04 13:16:11.403 309 17510.96 101.83 53917.82 88888.00 2008-11-04 13:16:11.903 309 17510.96 101.81 53917.81 88888.00 2008-11-04 13:16:12.403 309 17510.97 101.77 53917.90 88888.00 2008-11-04 13:16:12.903 309 17510.94 101.83 53917.84 88888.00 2008-11-04 13:16:13.403 309 17510.93 101.86 53917.84 88888.00 2008-11-04 13:16:13.903 309 17510.91 101.88 53917.73 88888.00 2008-11-04 13:16:14.403 309 17510.96 101.88 53917.80 88888.00 2008-11-04 13:16:14.903 309 17511.02 101.88 53917.72 88888.00 2008-11-04 13:16:15.403 309 17510.94 101.85 53917.64 88888.00 2008-11-04 13:16:15.903 309 17510.93 101.88 53917.68 88888.00 2008-11-04 13:16:16.403 309 17510.99 101.88 53917.68 88888.00 2008-11-04 13:16:16.903 309 17510.97 101.90 53917.65 88888.00 2008-11-04 13:16:17.403 309 17510.98 101.92 53917.56 88888.00 2008-11-04 13:16:17.903 309 17511.03 101.95 53917.60 88888.00 2008-11-04 13:16:18.403 309 17511.02 101.91 53917.69 88888.00 2008-11-04 13:16:18.903 309 17511.12 101.88 53917.68 88888.00 2008-11-04 13:16:19.403 309 17511.11 101.86 53917.68 88888.00 2008-11-04 13:16:19.903 309 17511.02 101.88 53917.61 88888.00 2008-11-04 13:16:20.403 309 17511.01 101.93 53917.61 88888.00 2008-11-04 13:16:20.903 309 17511.05 102.00 53917.61 88888.00 2008-11-04 13:16:21.403 309 17511.14 101.92 53917.63 88888.00 2008-11-04 13:16:21.903 309 17511.15 101.96 53917.64 88888.00 2008-11-04 13:16:22.403 309 17511.19 101.91 53917.60 88888.00 2008-11-04 13:16:22.903 309 17511.23 101.93 53917.63 88888.00 2008-11-04 13:16:23.403 309 17511.24 101.92 53917.61 88888.00 2008-11-04 13:16:23.903 309 17511.24 101.83 53917.65 88888.00 2008-11-04 13:16:24.403 309 17511.29 101.80 53917.75 88888.00 2008-11-04 13:16:24.903 309 17511.29 101.84 53917.68 88888.00 2008-11-04 13:16:25.403 309 17511.29 101.82 53917.63 88888.00 2008-11-04 13:16:25.903 309 17511.21 101.88 53917.61 88888.00 2008-11-04 13:16:26.403 309 17511.25 101.88 53917.60 88888.00 2008-11-04 13:16:26.903 309 17511.32 101.86 53917.57 88888.00 2008-11-04 13:16:27.403 309 17511.37 101.85 53917.52 88888.00 2008-11-04 13:16:27.903 309 17511.30 101.71 53917.63 88888.00 2008-11-04 13:16:28.403 309 17511.33 101.67 53917.61 88888.00 2008-11-04 13:16:28.903 309 17511.40 101.71 53917.64 88888.00 2008-11-04 13:16:29.403 309 17511.45 101.76 53917.61 88888.00 2008-11-04 13:16:29.903 309 17511.38 101.71 53917.53 88888.00 2008-11-04 13:16:30.403 309 17511.43 101.70 53917.52 88888.00 2008-11-04 13:16:30.903 309 17511.49 101.71 53917.59 88888.00 2008-11-04 13:16:31.403 309 17511.49 101.71 53917.62 88888.00 2008-11-04 13:16:31.903 309 17511.47 101.68 53917.52 88888.00 2008-11-04 13:16:32.403 309 17511.51 101.64 53917.53 88888.00 2008-11-04 13:16:32.903 309 17511.58 101.59 53917.57 88888.00 2008-11-04 13:16:33.403 309 17511.52 101.64 53917.55 88888.00 2008-11-04 13:16:33.903 309 17511.50 101.54 53917.61 88888.00 2008-11-04 13:16:34.403 309 17511.47 101.55 53917.59 88888.00 2008-11-04 13:16:34.903 309 17511.40 101.56 53917.57 88888.00 2008-11-04 13:16:35.403 309 17511.43 101.55 53917.55 88888.00 2008-11-04 13:16:35.903 309 17511.33 101.59 53917.56 88888.00 2008-11-04 13:16:36.403 309 17511.34 101.58 53917.63 88888.00 2008-11-04 13:16:36.903 309 17511.34 101.53 53917.65 88888.00 2008-11-04 13:16:37.403 309 17511.34 101.54 53917.60 88888.00 2008-11-04 13:16:37.903 309 17511.35 101.58 53917.59 88888.00 2008-11-04 13:16:38.403 309 17511.42 101.53 53917.60 88888.00 2008-11-04 13:16:38.903 309 17511.45 101.44 53917.62 88888.00 2008-11-04 13:16:39.403 309 17511.41 101.39 53917.53 88888.00 2008-11-04 13:16:39.903 309 17511.43 101.37 53917.52 88888.00 2008-11-04 13:16:40.403 309 17511.51 101.39 53917.60 88888.00 2008-11-04 13:16:40.903 309 17511.42 101.43 53917.68 88888.00 2008-11-04 13:16:41.403 309 17511.33 101.37 53917.69 88888.00 2008-11-04 13:16:41.903 309 17511.40 101.34 53917.63 88888.00 2008-11-04 13:16:42.403 309 17511.43 101.34 53917.70 88888.00 2008-11-04 13:16:42.903 309 17511.43 101.35 53917.73 88888.00 2008-11-04 13:16:43.403 309 17511.37 101.39 53917.64 88888.00 2008-11-04 13:16:43.903 309 17511.38 101.44 53917.63 88888.00 2008-11-04 13:16:44.403 309 17511.35 101.48 53917.72 88888.00 2008-11-04 13:16:44.903 309 17511.34 101.42 53917.76 88888.00 2008-11-04 13:16:45.403 309 17511.43 101.37 53917.80 88888.00 2008-11-04 13:16:45.903 309 17511.52 101.41 53917.72 88888.00 2008-11-04 13:16:46.403 309 17511.47 101.42 53917.75 88888.00 2008-11-04 13:16:46.903 309 17511.45 101.39 53917.68 88888.00 2008-11-04 13:16:47.403 309 17511.44 101.42 53917.60 88888.00 2008-11-04 13:16:47.903 309 17511.40 101.38 53917.63 88888.00 2008-11-04 13:16:48.403 309 17511.38 101.33 53917.65 88888.00 2008-11-04 13:16:48.903 309 17511.40 101.29 53917.64 88888.00 2008-11-04 13:16:49.403 309 17511.40 101.31 53917.73 88888.00 2008-11-04 13:16:49.903 309 17511.38 101.29 53917.73 88888.00 2008-11-04 13:16:50.403 309 17511.38 101.31 53917.73 88888.00 2008-11-04 13:16:50.903 309 17511.38 101.32 53917.78 88888.00 2008-11-04 13:16:51.403 309 17511.44 101.34 53917.78 88888.00 2008-11-04 13:16:51.903 309 17511.37 101.35 53917.72 88888.00 2008-11-04 13:16:52.403 309 17511.25 101.29 53917.68 88888.00 2008-11-04 13:16:52.903 309 17511.28 101.39 53917.72 88888.00 2008-11-04 13:16:53.403 309 17511.42 101.38 53917.73 88888.00 2008-11-04 13:16:53.903 309 17511.39 101.34 53917.84 88888.00 2008-11-04 13:16:54.403 309 17511.38 101.35 53917.91 88888.00 2008-11-04 13:16:54.903 309 17511.37 101.39 53917.78 88888.00 2008-11-04 13:16:55.403 309 17511.42 101.41 53917.72 88888.00 2008-11-04 13:16:55.903 309 17511.44 101.42 53917.76 88888.00 2008-11-04 13:16:56.403 309 17511.30 101.34 53917.65 88888.00 2008-11-04 13:16:56.903 309 17511.23 101.29 53917.64 88888.00 2008-11-04 13:16:57.403 309 17511.29 101.29 53917.61 88888.00 2008-11-04 13:16:57.903 309 17511.38 101.35 53917.61 88888.00 2008-11-04 13:16:58.403 309 17511.38 101.38 53917.67 88888.00 2008-11-04 13:16:58.903 309 17511.29 101.33 53917.72 88888.00 2008-11-04 13:16:59.403 309 17511.23 101.34 53917.72 88888.00 2008-11-04 13:16:59.903 309 17511.31 101.39 53917.80 88888.00 2008-11-04 13:17:00.403 309 17511.32 101.39 53917.83 88888.00 2008-11-04 13:17:00.903 309 17511.33 101.43 53917.80 88888.00 2008-11-04 13:17:01.403 309 17511.34 101.45 53917.81 88888.00 2008-11-04 13:17:01.903 309 17511.33 101.39 53917.79 88888.00 2008-11-04 13:17:02.403 309 17511.32 101.35 53917.78 88888.00 2008-11-04 13:17:02.903 309 17511.34 101.39 53917.82 88888.00 2008-11-04 13:17:03.403 309 17511.38 101.43 53917.85 88888.00 2008-11-04 13:17:03.903 309 17511.34 101.43 53917.81 88888.00 2008-11-04 13:17:04.403 309 17511.33 101.43 53917.79 88888.00 2008-11-04 13:17:04.903 309 17511.31 101.42 53917.81 88888.00 2008-11-04 13:17:05.403 309 17511.30 101.42 53917.91 88888.00 2008-11-04 13:17:05.903 309 17511.34 101.44 53917.94 88888.00 2008-11-04 13:17:06.403 309 17511.30 101.43 53917.96 88888.00 2008-11-04 13:17:06.903 309 17511.30 101.44 53917.89 88888.00 2008-11-04 13:17:07.403 309 17511.34 101.45 53917.75 88888.00 2008-11-04 13:17:07.903 309 17511.30 101.45 53917.68 88888.00 2008-11-04 13:17:08.403 309 17511.32 101.46 53917.70 88888.00 2008-11-04 13:17:08.903 309 17511.30 101.47 53917.73 88888.00 2008-11-04 13:17:09.403 309 17511.37 101.46 53917.78 88888.00 2008-11-04 13:17:09.903 309 17511.38 101.41 53917.85 88888.00 2008-11-04 13:17:10.403 309 17511.29 101.39 53917.85 88888.00 2008-11-04 13:17:10.903 309 17511.40 101.42 53917.84 88888.00 2008-11-04 13:17:11.403 309 17511.43 101.43 53917.83 88888.00 2008-11-04 13:17:11.903 309 17511.48 101.45 53917.90 88888.00 2008-11-04 13:17:12.403 309 17511.53 101.49 53917.89 88888.00 2008-11-04 13:17:12.903 309 17511.56 101.54 53917.83 88888.00 2008-11-04 13:17:13.403 309 17511.54 101.51 53917.85 88888.00 2008-11-04 13:17:13.903 309 17511.43 101.51 53917.82 88888.00 2008-11-04 13:17:14.403 309 17511.45 101.52 53917.78 88888.00 2008-11-04 13:17:14.903 309 17511.47 101.52 53917.81 88888.00 2008-11-04 13:17:15.403 309 17511.44 101.54 53917.85 88888.00 2008-11-04 13:17:15.903 309 17511.51 101.53 53917.85 88888.00 2008-11-04 13:17:16.403 309 17511.53 101.47 53917.76 88888.00 2008-11-04 13:17:16.903 309 17511.49 101.44 53917.81 88888.00 2008-11-04 13:17:17.403 309 17511.51 101.38 53917.82 88888.00 2008-11-04 13:17:17.903 309 17511.55 101.38 53917.74 88888.00 2008-11-04 13:17:18.403 309 17511.54 101.44 53917.73 88888.00 2008-11-04 13:17:18.903 309 17511.53 101.45 53917.81 88888.00 2008-11-04 13:17:19.403 309 17511.56 101.53 53917.75 88888.00 2008-11-04 13:17:19.903 309 17511.58 101.47 53917.74 88888.00 2008-11-04 13:17:20.403 309 17511.58 101.36 53917.78 88888.00 2008-11-04 13:17:20.903 309 17511.66 101.36 53917.85 88888.00 2008-11-04 13:17:21.403 309 17511.66 101.34 53917.81 88888.00 2008-11-04 13:17:21.903 309 17511.63 101.35 53917.80 88888.00 2008-11-04 13:17:22.403 309 17511.55 101.36 53917.74 88888.00 2008-11-04 13:17:22.903 309 17511.54 101.34 53917.81 88888.00 2008-11-04 13:17:23.403 309 17511.58 101.24 53917.85 88888.00 2008-11-04 13:17:23.903 309 17511.55 101.27 53917.83 88888.00 2008-11-04 13:17:24.403 309 17511.54 101.27 53917.73 88888.00 2008-11-04 13:17:24.903 309 17511.58 101.32 53917.72 88888.00 2008-11-04 13:17:25.403 309 17511.58 101.21 53917.60 88888.00 2008-11-04 13:17:25.903 309 17511.59 101.13 53917.64 88888.00 2008-11-04 13:17:26.403 309 17511.63 101.15 53917.58 88888.00 2008-11-04 13:17:26.903 309 17511.60 101.13 53917.57 88888.00 2008-11-04 13:17:27.403 309 17511.56 101.06 53917.63 88888.00 2008-11-04 13:17:27.903 309 17511.56 100.98 53917.70 88888.00 2008-11-04 13:17:28.403 309 17511.59 100.96 53917.73 88888.00 2008-11-04 13:17:28.903 309 17511.54 100.97 53917.71 88888.00 2008-11-04 13:17:29.403 309 17511.60 101.00 53917.72 88888.00 2008-11-04 13:17:29.903 309 17511.64 101.02 53917.75 88888.00 2008-11-04 13:17:30.403 309 17511.66 100.98 53917.72 88888.00 2008-11-04 13:17:30.903 309 17511.68 100.94 53917.69 88888.00 2008-11-04 13:17:31.403 309 17511.62 100.90 53917.69 88888.00 2008-11-04 13:17:31.903 309 17511.61 100.89 53917.63 88888.00 2008-11-04 13:17:32.403 309 17511.65 100.87 53917.65 88888.00 2008-11-04 13:17:32.903 309 17511.68 100.85 53917.60 88888.00 2008-11-04 13:17:33.403 309 17511.64 100.82 53917.60 88888.00 2008-11-04 13:17:33.903 309 17511.71 100.77 53917.52 88888.00 2008-11-04 13:17:34.403 309 17511.80 100.76 53917.61 88888.00 2008-11-04 13:17:34.903 309 17511.78 100.78 53917.61 88888.00 2008-11-04 13:17:35.403 309 17511.75 100.76 53917.58 88888.00 2008-11-04 13:17:35.903 309 17511.76 100.78 53917.61 88888.00 2008-11-04 13:17:36.403 309 17511.72 100.74 53917.59 88888.00 2008-11-04 13:17:36.903 309 17511.70 100.78 53917.60 88888.00 2008-11-04 13:17:37.403 309 17511.73 100.74 53917.62 88888.00 2008-11-04 13:17:37.903 309 17511.65 100.61 53917.68 88888.00 2008-11-04 13:17:38.403 309 17511.56 100.63 53917.71 88888.00 2008-11-04 13:17:38.903 309 17511.58 100.70 53917.71 88888.00 2008-11-04 13:17:39.403 309 17511.49 100.64 53917.74 88888.00 2008-11-04 13:17:39.903 309 17511.48 100.65 53917.71 88888.00 2008-11-04 13:17:40.403 309 17511.48 100.69 53917.64 88888.00 2008-11-04 13:17:40.903 309 17511.44 100.67 53917.74 88888.00 2008-11-04 13:17:41.403 309 17511.49 100.58 53917.85 88888.00 2008-11-04 13:17:41.903 309 17511.56 100.51 53917.75 88888.00 2008-11-04 13:17:42.400 309 17511.56 100.55 53917.73 88888.00 2008-11-04 13:17:42.900 309 17511.54 100.53 53917.76 88888.00 2008-11-04 13:17:43.400 309 17511.44 100.50 53917.71 88888.00 2008-11-04 13:17:43.900 309 17511.44 100.48 53917.72 88888.00 2008-11-04 13:17:44.400 309 17511.45 100.46 53917.78 88888.00 2008-11-04 13:17:44.900 309 17511.49 100.37 53917.81 88888.00 2008-11-04 13:17:45.400 309 17511.42 100.39 53917.75 88888.00 2008-11-04 13:17:45.900 309 17511.35 100.46 53917.71 88888.00 2008-11-04 13:17:46.400 309 17511.33 100.50 53917.69 88888.00 2008-11-04 13:17:46.900 309 17511.39 100.53 53917.72 88888.00 2008-11-04 13:17:47.400 309 17511.48 100.55 53917.73 88888.00 2008-11-04 13:17:47.900 309 17511.51 100.55 53917.74 88888.00 2008-11-04 13:17:48.400 309 17511.51 100.48 53917.70 88888.00 2008-11-04 13:17:48.900 309 17511.49 100.43 53917.67 88888.00 2008-11-04 13:17:49.400 309 17511.48 100.44 53917.72 88888.00 2008-11-04 13:17:49.900 309 17511.43 100.51 53917.76 88888.00 2008-11-04 13:17:50.400 309 17511.40 100.51 53917.80 88888.00 2008-11-04 13:17:50.900 309 17511.44 100.53 53917.81 88888.00 2008-11-04 13:17:51.400 309 17511.44 100.51 53917.72 88888.00 2008-11-04 13:17:51.900 309 17511.41 100.47 53917.72 88888.00 2008-11-04 13:17:52.400 309 17511.40 100.37 53917.74 88888.00 2008-11-04 13:17:52.900 309 17511.54 100.40 53917.81 88888.00 2008-11-04 13:17:53.400 309 17511.54 100.36 53917.86 88888.00 2008-11-04 13:17:53.900 309 17511.48 100.31 53917.81 88888.00 2008-11-04 13:17:54.400 309 17511.47 100.34 53917.83 88888.00 2008-11-04 13:17:54.900 309 17511.54 100.31 53917.79 88888.00 2008-11-04 13:17:55.400 309 17511.54 100.29 53917.74 88888.00 2008-11-04 13:17:55.900 309 17511.50 100.29 53917.81 88888.00 2008-11-04 13:17:56.400 309 17511.45 100.25 53917.90 88888.00 2008-11-04 13:17:56.900 309 17511.45 100.25 53917.93 88888.00 2008-11-04 13:17:57.400 309 17511.48 100.26 53917.90 88888.00 2008-11-04 13:17:57.900 309 17511.39 100.28 53917.97 88888.00 2008-11-04 13:17:58.400 309 17511.30 100.36 53917.97 88888.00 2008-11-04 13:17:58.900 309 17511.37 100.41 53917.93 88888.00 2008-11-04 13:17:59.400 309 17511.50 100.47 53917.94 88888.00 2008-11-04 13:17:59.900 309 17511.40 100.39 53917.85 88888.00 2008-11-04 13:18:00.400 309 17511.44 100.38 53917.74 88888.00 2008-11-04 13:18:00.900 309 17511.50 100.30 53917.70 88888.00 2008-11-04 13:18:01.400 309 17511.43 100.34 53917.72 88888.00 2008-11-04 13:18:01.900 309 17511.40 100.32 53917.75 88888.00 2008-11-04 13:18:02.400 309 17511.44 100.27 53917.78 88888.00 2008-11-04 13:18:02.900 309 17511.56 100.27 53917.78 88888.00 2008-11-04 13:18:03.400 309 17511.51 100.28 53917.87 88888.00 2008-11-04 13:18:03.900 309 17511.47 100.27 53917.86 88888.00 2008-11-04 13:18:04.400 309 17511.53 100.24 53917.85 88888.00 2008-11-04 13:18:04.900 309 17511.53 100.18 53917.84 88888.00 2008-11-04 13:18:05.400 309 17511.52 100.15 53917.83 88888.00 2008-11-04 13:18:05.900 309 17511.53 100.14 53917.75 88888.00 2008-11-04 13:18:06.400 309 17511.55 100.14 53917.70 88888.00 2008-11-04 13:18:06.900 309 17511.65 100.14 53917.76 88888.00 2008-11-04 13:18:07.400 309 17511.65 100.17 53917.87 88888.00 2008-11-04 13:18:07.900 309 17511.63 100.14 53917.86 88888.00 2008-11-04 13:18:08.400 309 17511.63 100.09 53917.74 88888.00 2008-11-04 13:18:08.900 309 17511.54 100.07 53917.83 88888.00 2008-11-04 13:18:09.400 309 17511.56 100.07 53917.79 88888.00 2008-11-04 13:18:09.900 309 17511.63 100.09 53917.80 88888.00 2008-11-04 13:18:10.400 309 17511.61 100.08 53917.83 88888.00 2008-11-04 13:18:10.900 309 17511.64 100.12 53917.85 88888.00 2008-11-04 13:18:11.400 309 17511.72 100.18 53917.87 88888.00 2008-11-04 13:18:11.900 309 17511.71 100.12 53917.94 88888.00 2008-11-04 13:18:12.400 309 17511.76 100.10 53917.95 88888.00 2008-11-04 13:18:12.900 309 17511.71 100.15 53917.94 88888.00 2008-11-04 13:18:13.400 309 17511.60 100.12 53917.90 88888.00 2008-11-04 13:18:13.900 309 17511.55 100.09 53917.93 88888.00 2008-11-04 13:18:14.400 309 17511.47 100.08 53917.92 88888.00 2008-11-04 13:18:14.900 309 17511.48 100.00 53917.98 88888.00 2008-11-04 13:18:15.400 309 17511.55 100.01 53917.92 88888.00 2008-11-04 13:18:15.900 309 17511.56 99.98 53917.83 88888.00 2008-11-04 13:18:16.400 309 17511.62 99.92 53917.83 88888.00 2008-11-04 13:18:16.900 309 17511.60 99.91 53917.78 88888.00 2008-11-04 13:18:17.400 309 17511.60 99.95 53917.78 88888.00 2008-11-04 13:18:17.900 309 17511.64 100.04 53917.84 88888.00 2008-11-04 13:18:18.400 309 17511.61 100.02 53918.01 88888.00 2008-11-04 13:18:18.900 309 17511.56 100.05 53918.00 88888.00 2008-11-04 13:18:19.400 309 17511.58 100.02 53918.00 88888.00 2008-11-04 13:18:19.900 309 17511.53 99.97 53917.95 88888.00 2008-11-04 13:18:20.400 309 17511.45 99.99 53917.97 88888.00 2008-11-04 13:18:20.900 309 17511.48 99.93 53918.03 88888.00 2008-11-04 13:18:21.400 309 17511.48 99.93 53918.00 88888.00 2008-11-04 13:18:21.900 309 17511.47 99.97 53917.87 88888.00 2008-11-04 13:18:22.400 309 17511.42 99.90 53917.90 88888.00 2008-11-04 13:18:22.900 309 17511.45 99.90 53917.97 88888.00 2008-11-04 13:18:23.400 309 17511.50 99.96 53917.87 88888.00 2008-11-04 13:18:23.900 309 17511.55 100.00 53917.87 88888.00 2008-11-04 13:18:24.400 309 17511.52 99.95 53917.85 88888.00 2008-11-04 13:18:24.900 309 17511.48 100.00 53917.83 88888.00 2008-11-04 13:18:25.400 309 17511.52 99.98 53917.90 88888.00 2008-11-04 13:18:25.900 309 17511.52 99.96 53917.98 88888.00 2008-11-04 13:18:26.400 309 17511.43 100.00 53918.01 88888.00 2008-11-04 13:18:26.900 309 17511.50 100.01 53917.97 88888.00 2008-11-04 13:18:27.400 309 17511.51 99.97 53917.97 88888.00 2008-11-04 13:18:27.900 309 17511.51 99.98 53917.87 88888.00 2008-11-04 13:18:28.400 309 17511.50 100.06 53917.84 88888.00 2008-11-04 13:18:28.900 309 17511.47 100.08 53917.90 88888.00 2008-11-04 13:18:29.400 309 17511.37 100.02 53917.83 88888.00 2008-11-04 13:18:29.900 309 17511.43 100.09 53917.87 88888.00 2008-11-04 13:18:30.400 309 17511.41 100.11 53917.81 88888.00 2008-11-04 13:18:30.900 309 17511.34 100.05 53917.81 88888.00 2008-11-04 13:18:31.400 309 17511.40 100.05 53917.91 88888.00 2008-11-04 13:18:31.900 309 17511.29 100.00 53917.90 88888.00 2008-11-04 13:18:32.400 309 17511.22 100.01 53917.91 88888.00 2008-11-04 13:18:32.900 309 17511.37 99.99 53917.97 88888.00 2008-11-04 13:18:33.400 309 17511.43 100.00 53917.90 88888.00 2008-11-04 13:18:33.900 309 17511.44 100.01 53917.85 88888.00 2008-11-04 13:18:34.400 309 17511.37 100.04 53917.81 88888.00 2008-11-04 13:18:34.900 309 17511.32 100.08 53917.83 88888.00 2008-11-04 13:18:35.400 309 17511.33 100.07 53917.85 88888.00 2008-11-04 13:18:35.900 309 17511.41 100.11 53917.85 88888.00 2008-11-04 13:18:36.400 309 17511.43 100.17 53917.84 88888.00 2008-11-04 13:18:36.900 309 17511.49 100.14 53917.81 88888.00 2008-11-04 13:18:37.400 309 17511.50 100.16 53917.89 88888.00 2008-11-04 13:18:37.900 309 17511.44 100.17 53917.80 88888.00 2008-11-04 13:18:38.400 309 17511.50 100.14 53917.80 88888.00 2008-11-04 13:18:38.900 309 17511.45 100.11 53917.91 88888.00 2008-11-04 13:18:39.400 309 17511.50 100.19 53917.90 88888.00 2008-11-04 13:18:39.900 309 17511.51 100.22 53917.81 88888.00 2008-11-04 13:18:40.400 309 17511.39 100.12 53917.84 88888.00 2008-11-04 13:18:40.900 309 17511.33 100.07 53917.79 88888.00 2008-11-04 13:18:41.400 309 17511.39 100.10 53917.75 88888.00 2008-11-04 13:18:41.900 309 17511.43 100.10 53917.75 88888.00 2008-11-04 13:18:42.400 309 17511.39 100.18 53917.71 88888.00 2008-11-04 13:18:42.900 309 17511.44 100.14 53917.73 88888.00 2008-11-04 13:18:43.400 309 17511.48 100.01 53917.79 88888.00 2008-11-04 13:18:43.900 309 17511.40 100.05 53917.85 88888.00 2008-11-04 13:18:44.400 309 17511.44 100.09 53917.86 88888.00 2008-11-04 13:18:44.900 309 17511.49 100.15 53917.89 88888.00 2008-11-04 13:18:45.400 309 17511.47 100.07 53917.96 88888.00 2008-11-04 13:18:45.900 309 17511.43 100.05 53917.97 88888.00 2008-11-04 13:18:46.400 309 17511.39 100.08 53917.94 88888.00 2008-11-04 13:18:46.900 309 17511.38 100.07 53917.83 88888.00 2008-11-04 13:18:47.400 309 17511.41 100.10 53917.81 88888.00 2008-11-04 13:18:47.900 309 17511.41 100.21 53917.73 88888.00 2008-11-04 13:18:48.400 309 17511.35 100.12 53917.78 88888.00 2008-11-04 13:18:48.900 309 17511.35 100.07 53917.79 88888.00 2008-11-04 13:18:49.400 309 17511.37 100.08 53917.79 88888.00 2008-11-04 13:18:49.900 309 17511.35 100.10 53917.78 88888.00 2008-11-04 13:18:50.400 309 17511.37 100.15 53917.76 88888.00 2008-11-04 13:18:50.900 309 17511.31 100.07 53917.84 88888.00 2008-11-04 13:18:51.400 309 17511.25 100.07 53917.83 88888.00 2008-11-04 13:18:51.900 309 17511.29 100.11 53917.90 88888.00 2008-11-04 13:18:52.400 309 17511.28 100.07 53917.90 88888.00 2008-11-04 13:18:52.900 309 17511.22 100.07 53917.89 88888.00 2008-11-04 13:18:53.400 309 17511.22 100.06 53917.89 88888.00 2008-11-04 13:18:53.900 309 17511.28 100.05 53917.87 88888.00 2008-11-04 13:18:54.400 309 17511.31 100.09 53917.90 88888.00 2008-11-04 13:18:54.900 309 17511.31 100.11 53918.01 88888.00 2008-11-04 13:18:55.400 309 17511.29 100.11 53917.95 88888.00 2008-11-04 13:18:55.900 309 17511.40 100.12 53917.85 88888.00 2008-11-04 13:18:56.400 309 17511.39 100.12 53917.84 88888.00 2008-11-04 13:18:56.900 309 17511.31 100.10 53917.90 88888.00 2008-11-04 13:18:57.400 309 17511.38 100.04 53917.94 88888.00 2008-11-04 13:18:57.900 309 17511.41 99.98 53917.97 88888.00 2008-11-04 13:18:58.400 309 17511.42 100.06 53917.94 88888.00 2008-11-04 13:18:58.900 309 17511.35 100.07 53917.87 88888.00 2008-11-04 13:18:59.400 309 17511.30 100.08 53917.87 88888.00 2008-11-04 13:18:59.900 309 17511.30 100.05 53917.89 88888.00 2008-11-04 13:19:00.400 309 17511.32 100.00 53917.87 88888.00 2008-11-04 13:19:00.900 309 17511.32 100.05 53917.89 88888.00 2008-11-04 13:19:01.400 309 17511.34 100.08 53917.87 88888.00 2008-11-04 13:19:01.900 309 17511.37 99.96 53917.89 88888.00 2008-11-04 13:19:02.400 309 17511.37 99.98 53917.90 88888.00 2008-11-04 13:19:02.900 309 17511.39 99.99 53917.97 88888.00 2008-11-04 13:19:03.400 309 17511.39 100.01 53917.96 88888.00 2008-11-04 13:19:03.900 309 17511.40 100.02 53918.03 88888.00 2008-11-04 13:19:04.400 309 17511.43 100.09 53918.02 88888.00 2008-11-04 13:19:04.900 309 17511.42 100.11 53918.00 88888.00 2008-11-04 13:19:05.400 309 17511.47 100.09 53917.96 88888.00 2008-11-04 13:19:05.900 309 17511.44 100.04 53917.89 88888.00 2008-11-04 13:19:06.400 309 17511.40 100.01 53917.91 88888.00 2008-11-04 13:19:06.900 309 17511.31 100.07 53917.94 88888.00 2008-11-04 13:19:07.400 309 17511.28 100.07 53917.98 88888.00 2008-11-04 13:19:07.900 309 17511.27 100.06 53918.05 88888.00 2008-11-04 13:19:08.400 309 17511.30 100.07 53918.03 88888.00 2008-11-04 13:19:08.900 309 17511.29 100.08 53917.91 88888.00 2008-11-04 13:19:09.400 309 17511.32 100.07 53917.82 88888.00 2008-11-04 13:19:09.900 309 17511.33 100.05 53917.83 88888.00 2008-11-04 13:19:10.400 309 17511.47 100.08 53917.94 88888.00 2008-11-04 13:19:10.900 309 17511.44 100.08 53917.93 88888.00 2008-11-04 13:19:11.400 309 17511.35 100.08 53917.89 88888.00 2008-11-04 13:19:11.900 309 17511.32 100.08 53917.80 88888.00 2008-11-04 13:19:12.400 309 17511.33 100.04 53917.94 88888.00 2008-11-04 13:19:12.900 309 17511.31 100.06 53917.93 88888.00 2008-11-04 13:19:13.400 309 17511.28 100.12 53917.94 88888.00 2008-11-04 13:19:13.900 309 17511.31 100.08 53917.89 88888.00 2008-11-04 13:19:14.400 309 17511.27 99.99 53917.85 88888.00 2008-11-04 13:19:14.900 309 17511.21 100.08 53917.80 88888.00 2008-11-04 13:19:15.400 309 17511.21 100.04 53917.80 88888.00 2008-11-04 13:19:15.900 309 17511.18 100.02 53917.81 88888.00 2008-11-04 13:19:16.400 309 17511.11 100.00 53917.83 88888.00 2008-11-04 13:19:16.900 309 17511.17 100.06 53917.84 88888.00 2008-11-04 13:19:17.400 309 17511.15 100.07 53917.91 88888.00 2008-11-04 13:19:17.900 309 17511.14 100.09 53917.87 88888.00 2008-11-04 13:19:18.400 309 17511.20 100.06 53917.91 88888.00 2008-11-04 13:19:18.900 309 17511.20 100.01 53917.90 88888.00 2008-11-04 13:19:19.400 309 17511.23 100.06 53917.93 88888.00 2008-11-04 13:19:19.900 309 17511.29 100.05 53917.89 88888.00 2008-11-04 13:19:20.400 309 17511.34 100.05 53917.94 88888.00 2008-11-04 13:19:20.900 309 17511.40 100.06 53918.00 88888.00 2008-11-04 13:19:21.400 309 17511.44 100.11 53917.87 88888.00 2008-11-04 13:19:21.900 309 17511.42 100.12 53917.84 88888.00 2008-11-04 13:19:22.400 309 17511.45 100.02 53917.81 88888.00 2008-11-04 13:19:22.900 309 17511.47 100.02 53917.73 88888.00 2008-11-04 13:19:23.400 309 17511.45 100.06 53917.72 88888.00 2008-11-04 13:19:23.900 309 17511.40 100.11 53917.81 88888.00 2008-11-04 13:19:24.400 309 17511.29 100.14 53917.80 88888.00 2008-11-04 13:19:24.900 309 17511.31 100.15 53917.84 88888.00 2008-11-04 13:19:25.400 309 17511.35 100.19 53917.90 88888.00 2008-11-04 13:19:25.900 309 17511.30 100.15 53917.93 88888.00 2008-11-04 13:19:26.400 309 17511.32 100.19 53918.03 88888.00 2008-11-04 13:19:26.900 309 17511.35 100.17 53917.95 88888.00 2008-11-04 13:19:27.400 309 17511.28 100.21 53917.95 88888.00 2008-11-04 13:19:27.900 309 17511.23 100.27 53917.97 88888.00 2008-11-04 13:19:28.400 309 17511.25 100.19 53918.02 88888.00 2008-11-04 13:19:28.900 309 17511.31 100.19 53917.92 88888.00 2008-11-04 13:19:29.400 309 17511.30 100.25 53917.91 88888.00 2008-11-04 13:19:29.900 309 17511.33 100.25 53917.93 88888.00 2008-11-04 13:19:30.400 309 17511.32 100.25 53918.03 88888.00 2008-11-04 13:19:30.900 309 17511.30 100.27 53918.00 88888.00 2008-11-04 13:19:31.400 309 17511.28 100.28 53917.91 88888.00 2008-11-04 13:19:31.900 309 17511.25 100.30 53917.92 88888.00 2008-11-04 13:19:32.400 309 17511.27 100.28 53917.95 88888.00 2008-11-04 13:19:32.900 309 17511.25 100.29 53917.89 88888.00 2008-11-04 13:19:33.400 309 17511.29 100.34 53917.83 88888.00 2008-11-04 13:19:33.900 309 17511.23 100.34 53917.81 88888.00 2008-11-04 13:19:34.400 309 17511.18 100.34 53917.85 88888.00 2008-11-04 13:19:34.900 309 17511.17 100.31 53917.98 88888.00 2008-11-04 13:19:35.400 309 17511.20 100.30 53918.02 88888.00 2008-11-04 13:19:35.900 309 17511.20 100.35 53917.95 88888.00 2008-11-04 13:19:36.400 309 17511.20 100.40 53917.92 88888.00 2008-11-04 13:19:36.900 309 17511.24 100.41 53917.95 88888.00 2008-11-04 13:19:37.400 309 17511.27 100.46 53918.13 88888.00 2008-11-04 13:19:37.900 309 17511.13 100.38 53918.14 88888.00 2008-11-04 13:19:38.400 309 17511.12 100.38 53918.01 88888.00 2008-11-04 13:19:38.900 309 17511.18 100.44 53918.03 88888.00 2008-11-04 13:19:39.400 309 17511.14 100.46 53917.97 88888.00 2008-11-04 13:19:39.900 309 17511.10 100.50 53917.91 88888.00 2008-11-04 13:19:40.400 309 17511.17 100.47 53917.89 88888.00 2008-11-04 13:19:40.900 309 17511.15 100.47 53917.81 88888.00 2008-11-04 13:19:41.400 309 17511.17 100.48 53917.92 88888.00 2008-11-04 13:19:41.900 309 17511.17 100.47 53917.94 88888.00 2008-11-04 13:19:42.400 309 17511.18 100.50 53917.95 88888.00 2008-11-04 13:19:42.900 309 17511.18 100.48 53918.07 88888.00 2008-11-04 13:19:43.400 309 17511.17 100.55 53917.97 88888.00 2008-11-04 13:19:43.900 309 17511.13 100.56 53917.92 88888.00 2008-11-04 13:19:44.400 309 17511.08 100.60 53917.97 88888.00 2008-11-04 13:19:44.900 309 17511.05 100.60 53917.95 88888.00 2008-11-04 13:19:45.400 309 17511.05 100.55 53917.81 88888.00 2008-11-04 13:19:45.900 309 17511.09 100.54 53917.82 88888.00 2008-11-04 13:19:46.400 309 17511.07 100.55 53917.91 88888.00 2008-11-04 13:19:46.900 309 17511.12 100.60 53917.97 88888.00 2008-11-04 13:19:47.400 309 17511.17 100.65 53918.00 88888.00 2008-11-04 13:19:47.900 309 17511.18 100.64 53917.95 88888.00 2008-11-04 13:19:48.400 309 17511.18 100.64 53917.84 88888.00 2008-11-04 13:19:48.900 309 17511.17 100.67 53917.85 88888.00 2008-11-04 13:19:49.400 309 17511.04 100.68 53918.00 88888.00 2008-11-04 13:19:49.900 309 17511.11 100.67 53918.00 88888.00 2008-11-04 13:19:50.400 309 17511.11 100.65 53917.95 88888.00 2008-11-04 13:19:50.900 309 17511.07 100.70 53917.96 88888.00 2008-11-04 13:19:51.400 309 17511.11 100.70 53917.93 88888.00 2008-11-04 13:19:51.900 309 17511.18 100.73 53917.90 88888.00 2008-11-04 13:19:52.400 309 17511.15 100.74 53918.01 88888.00 2008-11-04 13:19:52.900 309 17511.11 100.79 53917.97 88888.00 2008-11-04 13:19:53.400 309 17511.05 100.67 53917.83 88888.00 2008-11-04 13:19:53.900 309 17511.08 100.70 53917.84 88888.00 2008-11-04 13:19:54.400 309 17511.03 100.75 53917.83 88888.00 2008-11-04 13:19:54.900 309 17510.93 100.80 53917.93 88888.00 2008-11-04 13:19:55.400 309 17510.91 100.77 53917.98 88888.00 2008-11-04 13:19:55.900 309 17510.97 100.76 53917.90 88888.00 2008-11-04 13:19:56.400 309 17510.88 100.77 53917.80 88888.00 2008-11-04 13:19:56.900 309 17510.87 100.78 53917.83 88888.00 2008-11-04 13:19:57.400 309 17511.04 100.82 53917.94 88888.00 2008-11-04 13:19:57.900 309 17511.03 100.83 53917.91 88888.00 2008-11-04 13:19:58.400 309 17510.90 100.77 53917.90 88888.00 2008-11-04 13:19:58.900 309 17510.86 100.75 53917.85 88888.00 2008-11-04 13:19:59.400 309 17510.89 100.76 53917.86 88888.00 2008-11-04 13:19:59.900 309 17511.03 100.85 53917.87 88888.00 2008-11-04 13:20:00.400 309 17511.08 100.79 53917.93 88888.00 2008-11-04 13:20:00.900 309 17511.04 100.77 53917.95 88888.00 2008-11-04 13:20:01.400 309 17511.04 100.83 53917.90 88888.00 2008-11-04 13:20:01.900 309 17511.07 100.82 53917.87 88888.00 2008-11-04 13:20:02.400 309 17511.08 100.88 53917.82 88888.00 2008-11-04 13:20:02.900 309 17511.10 100.89 53917.92 88888.00 2008-11-04 13:20:03.400 309 17511.05 100.86 53917.87 88888.00 2008-11-04 13:20:03.900 309 17511.04 100.86 53917.73 88888.00 2008-11-04 13:20:04.400 309 17510.97 100.89 53917.79 88888.00 2008-11-04 13:20:04.900 309 17510.97 100.87 53917.89 88888.00 2008-11-04 13:20:05.400 309 17510.96 100.90 53917.90 88888.00 2008-11-04 13:20:05.900 309 17510.90 100.94 53917.86 88888.00 2008-11-04 13:20:06.400 309 17510.89 100.98 53917.85 88888.00 2008-11-04 13:20:06.900 309 17510.87 101.02 53917.85 88888.00 2008-11-04 13:20:07.400 309 17510.88 100.95 53917.83 88888.00 2008-11-04 13:20:07.900 309 17510.93 101.04 53917.87 88888.00 2008-11-04 13:20:08.400 309 17510.97 100.99 53917.87 88888.00 2008-11-04 13:20:08.900 309 17510.92 100.96 53917.90 88888.00 2008-11-04 13:20:09.400 309 17510.92 100.96 53917.90 88888.00 2008-11-04 13:20:09.900 309 17510.98 100.98 53917.87 88888.00 2008-11-04 13:20:10.400 309 17510.96 100.99 53917.80 88888.00 2008-11-04 13:20:10.900 309 17510.98 101.04 53917.80 88888.00 2008-11-04 13:20:11.400 309 17511.02 101.07 53917.86 88888.00 2008-11-04 13:20:11.900 309 17511.02 101.05 53917.95 88888.00 2008-11-04 13:20:12.400 309 17510.93 101.04 53917.97 88888.00 2008-11-04 13:20:12.900 309 17510.97 101.12 53917.94 88888.00 2008-11-04 13:20:13.400 309 17511.02 101.06 53917.94 88888.00 2008-11-04 13:20:13.900 309 17511.05 101.05 53917.96 88888.00 2008-11-04 13:20:14.400 309 17511.01 101.10 53917.94 88888.00 2008-11-04 13:20:14.900 309 17510.98 101.13 53917.90 88888.00 2008-11-04 13:20:15.400 309 17510.93 101.13 53917.87 88888.00 2008-11-04 13:20:15.900 309 17510.87 101.00 53917.82 88888.00 2008-11-04 13:20:16.400 309 17510.98 101.07 53917.73 88888.00 2008-11-04 13:20:16.900 309 17510.90 101.09 53917.73 88888.00 2008-11-04 13:20:17.400 309 17510.84 101.13 53917.79 88888.00 2008-11-04 13:20:17.900 309 17510.88 101.14 53917.89 88888.00 2008-11-04 13:20:18.400 309 17510.96 101.16 53917.96 88888.00 2008-11-04 13:20:18.900 309 17510.96 101.17 53917.96 88888.00 2008-11-04 13:20:19.400 309 17510.93 101.17 53917.89 88888.00 2008-11-04 13:20:19.900 309 17510.88 101.15 53917.94 88888.00 2008-11-04 13:20:20.400 309 17510.88 101.13 53917.89 88888.00 2008-11-04 13:20:20.900 309 17510.92 101.13 53917.94 88888.00 2008-11-04 13:20:21.400 309 17510.93 101.10 53917.93 88888.00 2008-11-04 13:20:21.900 309 17510.93 101.08 53917.93 88888.00 2008-11-04 13:20:22.400 309 17510.90 101.10 53917.93 88888.00 2008-11-04 13:20:22.900 309 17510.87 101.18 53917.87 88888.00 2008-11-04 13:20:23.400 309 17510.86 101.18 53917.90 88888.00 2008-11-04 13:20:23.900 309 17510.93 101.18 53917.83 88888.00 2008-11-04 13:20:24.400 309 17511.02 101.25 53917.79 88888.00 2008-11-04 13:20:24.900 309 17510.97 101.26 53917.80 88888.00 2008-11-04 13:20:25.400 309 17510.82 101.22 53917.80 88888.00 2008-11-04 13:20:25.900 309 17510.84 101.23 53917.80 88888.00 2008-11-04 13:20:26.400 309 17510.81 101.28 53917.76 88888.00 2008-11-04 13:20:26.900 309 17510.74 101.21 53917.79 88888.00 2008-11-04 13:20:27.400 309 17510.74 101.14 53917.89 88888.00 2008-11-04 13:20:27.900 309 17510.72 101.07 53918.00 88888.00 2008-11-04 13:20:28.400 309 17510.64 101.10 53918.02 88888.00 2008-11-04 13:20:28.900 309 17510.76 101.09 53917.95 88888.00 2008-11-04 13:20:29.397 309 17510.86 101.05 53917.92 88888.00 2008-11-04 13:20:29.907 309 17510.87 101.09 53917.80 88888.00 2008-11-04 13:20:30.407 309 17510.84 101.08 53917.81 88888.00 2008-11-04 13:20:30.907 309 17510.83 101.06 53917.82 88888.00 2008-11-04 13:20:31.407 309 17510.84 101.06 53917.83 88888.00 2008-11-04 13:20:31.907 309 17510.86 101.04 53917.79 88888.00 2008-11-04 13:20:32.407 309 17510.90 101.00 53917.83 88888.00 2008-11-04 13:20:32.907 309 17510.93 100.96 53917.85 88888.00 2008-11-04 13:20:33.407 309 17510.83 100.88 53917.83 88888.00 2008-11-04 13:20:33.907 309 17510.79 100.82 53917.82 88888.00 2008-11-04 13:20:34.407 309 17510.78 100.76 53917.80 88888.00 2008-11-04 13:20:34.907 309 17510.81 100.77 53917.82 88888.00 2008-11-04 13:20:35.407 309 17510.70 100.79 53917.81 88888.00 2008-11-04 13:20:35.907 309 17510.74 100.84 53917.76 88888.00 2008-11-04 13:20:36.407 309 17510.69 100.85 53917.65 88888.00 2008-11-04 13:20:36.907 309 17510.67 100.76 53917.62 88888.00 2008-11-04 13:20:37.407 309 17510.62 100.69 53917.70 88888.00 2008-11-04 13:20:37.907 309 17510.73 100.65 53917.73 88888.00 2008-11-04 13:20:38.407 309 17510.70 100.68 53917.83 88888.00 2008-11-04 13:20:38.907 309 17510.69 100.73 53917.80 88888.00 2008-11-04 13:20:39.407 309 17510.78 100.70 53917.82 88888.00 2008-11-04 13:20:39.907 309 17510.83 100.67 53917.83 88888.00 2008-11-04 13:20:40.407 309 17510.83 100.75 53917.82 88888.00 2008-11-04 13:20:40.907 309 17510.86 100.71 53917.84 88888.00 2008-11-04 13:20:41.407 309 17510.84 100.74 53917.90 88888.00 2008-11-04 13:20:41.907 309 17510.81 100.71 53917.85 88888.00 2008-11-04 13:20:42.407 309 17510.84 100.75 53917.86 88888.00 2008-11-04 13:20:42.907 309 17510.81 100.73 53917.87 88888.00 2008-11-04 13:20:43.407 309 17510.83 100.68 53917.93 88888.00 2008-11-04 13:20:43.907 309 17510.83 100.61 53917.96 88888.00 2008-11-04 13:20:44.407 309 17510.84 100.59 53918.00 88888.00 2008-11-04 13:20:44.907 309 17510.87 100.55 53918.02 88888.00 2008-11-04 13:20:45.407 309 17510.88 100.56 53917.93 88888.00 2008-11-04 13:20:45.907 309 17510.91 100.57 53917.91 88888.00 2008-11-04 13:20:46.407 309 17510.82 100.60 53917.87 88888.00 2008-11-04 13:20:46.907 309 17510.79 100.58 53917.89 88888.00 2008-11-04 13:20:47.407 309 17510.80 100.51 53917.91 88888.00 2008-11-04 13:20:47.907 309 17510.79 100.49 53917.87 88888.00 2008-11-04 13:20:48.407 309 17510.86 100.50 53917.91 88888.00 2008-11-04 13:20:48.907 309 17510.79 100.57 53918.00 88888.00 2008-11-04 13:20:49.407 309 17510.71 100.55 53917.94 88888.00 2008-11-04 13:20:49.907 309 17510.70 100.51 53917.91 88888.00 2008-11-04 13:20:50.407 309 17510.77 100.55 53917.92 88888.00 2008-11-04 13:20:50.907 309 17510.77 100.51 53917.91 88888.00 2008-11-04 13:20:51.407 309 17510.77 100.55 53917.96 88888.00 2008-11-04 13:20:51.907 309 17510.69 100.58 53917.98 88888.00 2008-11-04 13:20:52.407 309 17510.66 100.54 53917.91 88888.00 2008-11-04 13:20:52.907 309 17510.69 100.54 53917.90 88888.00 2008-11-04 13:20:53.407 309 17510.68 100.56 53917.84 88888.00 2008-11-04 13:20:53.907 309 17510.62 100.47 53917.93 88888.00 2008-11-04 13:20:54.407 309 17510.53 100.48 53917.96 88888.00 2008-11-04 13:20:54.907 309 17510.70 100.53 53918.01 88888.00 2008-11-04 13:20:55.407 309 17510.69 100.50 53918.02 88888.00 2008-11-04 13:20:55.907 309 17510.60 100.49 53917.92 88888.00 2008-11-04 13:20:56.407 309 17510.51 100.46 53917.87 88888.00 2008-11-04 13:20:56.907 309 17510.56 100.41 53917.81 88888.00 2008-11-04 13:20:57.407 309 17510.63 100.47 53917.85 88888.00 2008-11-04 13:20:57.907 309 17510.63 100.49 53917.90 88888.00 2008-11-04 13:20:58.407 309 17510.72 100.39 53917.90 88888.00 2008-11-04 13:20:58.907 309 17510.71 100.40 53917.90 88888.00 2008-11-04 13:20:59.407 309 17510.66 100.45 53917.93 88888.00 2008-11-04 13:20:59.907 309 17510.59 100.46 53917.95 88888.00 2008-11-04 13:21:00.407 309 17510.60 100.43 53917.86 88888.00 2008-11-04 13:21:00.907 309 17510.55 100.45 53917.90 88888.00 2008-11-04 13:21:01.407 309 17510.55 100.43 53917.84 88888.00 2008-11-04 13:21:01.907 309 17510.50 100.43 53917.87 88888.00 2008-11-04 13:21:02.407 309 17510.62 100.39 53917.84 88888.00 2008-11-04 13:21:02.907 309 17510.53 100.36 53917.84 88888.00 2008-11-04 13:21:03.407 309 17510.45 100.31 53917.91 88888.00 2008-11-04 13:21:03.907 309 17510.46 100.32 53917.94 88888.00 2008-11-04 13:21:04.407 309 17510.43 100.32 53917.84 88888.00 2008-11-04 13:21:04.907 309 17510.46 100.35 53917.83 88888.00 2008-11-04 13:21:05.407 309 17510.40 100.37 53917.81 88888.00 2008-11-04 13:21:05.907 309 17510.46 100.39 53917.81 88888.00 2008-11-04 13:21:06.407 309 17510.52 100.39 53917.76 88888.00 2008-11-04 13:21:06.907 309 17510.55 100.41 53917.78 88888.00 2008-11-04 13:21:07.407 309 17510.58 100.45 53917.81 88888.00 2008-11-04 13:21:07.907 309 17510.58 100.45 53917.80 88888.00 2008-11-04 13:21:08.407 309 17510.55 100.48 53917.86 88888.00 2008-11-04 13:21:08.907 309 17510.49 100.46 53917.83 88888.00 2008-11-04 13:21:09.407 309 17510.46 100.40 53917.80 88888.00 2008-11-04 13:21:09.907 309 17510.47 100.43 53917.79 88888.00 2008-11-04 13:21:10.407 309 17510.49 100.48 53917.78 88888.00 2008-11-04 13:21:10.907 309 17510.39 100.49 53917.84 88888.00 2008-11-04 13:21:11.407 309 17510.36 100.57 53917.83 88888.00 2008-11-04 13:21:11.907 309 17510.42 100.55 53917.87 88888.00 2008-11-04 13:21:12.407 309 17510.46 100.55 53917.87 88888.00 2008-11-04 13:21:12.907 309 17510.45 100.59 53917.73 88888.00 2008-11-04 13:21:13.407 309 17510.40 100.67 53917.71 88888.00 2008-11-04 13:21:13.907 309 17510.40 100.68 53917.72 88888.00 2008-11-04 13:21:14.407 309 17510.41 100.66 53917.75 88888.00 2008-11-04 13:21:14.907 309 17510.52 100.65 53917.80 88888.00 2008-11-04 13:21:15.407 309 17510.47 100.61 53917.86 88888.00 2008-11-04 13:21:15.907 309 17510.39 100.63 53917.84 88888.00 2008-11-04 13:21:16.407 309 17510.39 100.65 53917.78 88888.00 2008-11-04 13:21:16.907 309 17510.41 100.66 53917.78 88888.00 2008-11-04 13:21:17.407 309 17510.46 100.65 53917.69 88888.00 2008-11-04 13:21:17.907 309 17510.48 100.60 53917.69 88888.00 2008-11-04 13:21:18.407 309 17510.52 100.64 53917.76 88888.00 2008-11-04 13:21:18.907 309 17510.50 100.68 53917.83 88888.00 2008-11-04 13:21:19.407 309 17510.46 100.73 53917.83 88888.00 2008-11-04 13:21:19.907 309 17510.49 100.70 53917.78 88888.00 2008-11-04 13:21:20.407 309 17510.49 100.69 53917.72 88888.00 2008-11-04 13:21:20.907 309 17510.50 100.68 53917.73 88888.00 2008-11-04 13:21:21.407 309 17510.66 100.73 53917.85 88888.00 2008-11-04 13:21:21.907 309 17510.60 100.76 53917.84 88888.00 2008-11-04 13:21:22.407 309 17510.50 100.77 53917.81 88888.00 2008-11-04 13:21:22.907 309 17510.43 100.80 53917.81 88888.00 2008-11-04 13:21:23.407 309 17510.48 100.73 53917.80 88888.00 2008-11-04 13:21:23.907 309 17510.53 100.67 53917.79 88888.00 2008-11-04 13:21:24.407 309 17510.60 100.68 53917.71 88888.00 2008-11-04 13:21:24.907 309 17510.53 100.68 53917.72 88888.00 2008-11-04 13:21:25.407 309 17510.53 100.70 53917.73 88888.00 2008-11-04 13:21:25.907 309 17510.57 100.77 53917.78 88888.00 2008-11-04 13:21:26.407 309 17510.60 100.77 53917.75 88888.00 2008-11-04 13:21:26.907 309 17510.57 100.77 53917.72 88888.00 2008-11-04 13:21:27.407 309 17510.64 100.71 53917.70 88888.00 2008-11-04 13:21:27.907 309 17510.67 100.71 53917.72 88888.00 2008-11-04 13:21:28.407 309 17510.72 100.75 53917.70 88888.00 2008-11-04 13:21:28.907 309 17510.73 100.76 53917.67 88888.00 2008-11-04 13:21:29.407 309 17510.71 100.75 53917.72 88888.00 2008-11-04 13:21:29.907 309 17510.67 100.69 53917.68 88888.00 2008-11-04 13:21:30.407 309 17510.62 100.65 53917.67 88888.00 2008-11-04 13:21:30.907 309 17510.73 100.65 53917.71 88888.00 2008-11-04 13:21:31.407 309 17510.76 100.65 53917.67 88888.00 2008-11-04 13:21:31.907 309 17510.76 100.67 53917.61 88888.00 2008-11-04 13:21:32.407 309 17510.79 100.61 53917.68 88888.00 2008-11-04 13:21:32.907 309 17510.78 100.59 53917.69 88888.00 2008-11-04 13:21:33.407 309 17510.78 100.55 53917.74 88888.00 2008-11-04 13:21:33.907 309 17510.80 100.57 53917.69 88888.00 2008-11-04 13:21:34.407 309 17510.74 100.55 53917.63 88888.00 2008-11-04 13:21:34.907 309 17510.79 100.54 53917.51 88888.00 2008-11-04 13:21:35.407 309 17510.74 100.55 53917.58 88888.00 2008-11-04 13:21:35.907 309 17510.71 100.55 53917.72 88888.00 2008-11-04 13:21:36.407 309 17510.78 100.50 53917.78 88888.00 2008-11-04 13:21:36.907 309 17510.80 100.41 53917.63 88888.00 2008-11-04 13:21:37.407 309 17510.79 100.45 53917.60 88888.00 2008-11-04 13:21:37.907 309 17510.82 100.46 53917.59 88888.00 2008-11-04 13:21:38.407 309 17510.81 100.36 53917.67 88888.00 2008-11-04 13:21:38.907 309 17510.83 100.34 53917.69 88888.00 2008-11-04 13:21:39.407 309 17510.79 100.38 53917.76 88888.00 2008-11-04 13:21:39.907 309 17510.81 100.30 53917.74 88888.00 2008-11-04 13:21:40.407 309 17510.78 100.31 53917.71 88888.00 2008-11-04 13:21:40.907 309 17510.79 100.39 53917.71 88888.00 2008-11-04 13:21:41.407 309 17510.80 100.31 53917.72 88888.00 2008-11-04 13:21:41.907 309 17510.82 100.24 53917.70 88888.00 2008-11-04 13:21:42.407 309 17510.87 100.28 53917.67 88888.00 2008-11-04 13:21:42.907 309 17510.83 100.28 53917.80 88888.00 2008-11-04 13:21:43.407 309 17510.79 100.29 53917.71 88888.00 2008-11-04 13:21:43.907 309 17510.73 100.28 53917.74 88888.00 2008-11-04 13:21:44.407 309 17510.76 100.35 53917.75 88888.00 2008-11-04 13:21:44.907 309 17510.81 100.26 53917.67 88888.00 2008-11-04 13:21:45.407 309 17510.79 100.21 53917.63 88888.00 2008-11-04 13:21:45.907 309 17510.79 100.28 53917.63 88888.00 2008-11-04 13:21:46.407 309 17510.62 100.28 53917.61 88888.00 2008-11-04 13:21:46.907 309 17510.58 100.25 53917.70 88888.00 2008-11-04 13:21:47.407 309 17510.56 100.24 53917.81 88888.00 2008-11-04 13:21:47.907 309 17510.61 100.21 53917.81 88888.00 2008-11-04 13:21:48.407 309 17510.59 100.20 53917.75 88888.00 2008-11-04 13:21:48.907 309 17510.56 100.26 53917.71 88888.00 2008-11-04 13:21:49.407 309 17510.53 100.31 53917.81 88888.00 2008-11-04 13:21:49.907 309 17510.56 100.34 53917.78 88888.00 2008-11-04 13:21:50.407 309 17510.67 100.35 53917.81 88888.00 2008-11-04 13:21:50.907 309 17510.68 100.37 53917.82 88888.00 2008-11-04 13:21:51.407 309 17510.58 100.32 53917.81 88888.00 2008-11-04 13:21:51.907 309 17510.58 100.36 53917.81 88888.00 2008-11-04 13:21:52.407 309 17510.55 100.34 53917.81 88888.00 2008-11-04 13:21:52.907 309 17510.58 100.37 53917.91 88888.00 2008-11-04 13:21:53.407 309 17510.56 100.35 53917.84 88888.00 2008-11-04 13:21:53.907 309 17510.57 100.30 53917.73 88888.00 2008-11-04 13:21:54.407 309 17510.50 100.29 53917.67 88888.00 2008-11-04 13:21:54.907 309 17510.57 100.28 53917.63 88888.00 2008-11-04 13:21:55.407 309 17510.62 100.30 53917.76 88888.00 2008-11-04 13:21:55.907 309 17510.51 100.26 53917.74 88888.00 2008-11-04 13:21:56.407 309 17510.56 100.32 53917.72 88888.00 2008-11-04 13:21:56.907 309 17510.63 100.43 53917.81 88888.00 2008-11-04 13:21:57.407 309 17510.56 100.45 53917.82 88888.00 2008-11-04 13:21:57.907 309 17510.51 100.37 53917.81 88888.00 2008-11-04 13:21:58.407 309 17510.50 100.35 53917.91 88888.00 2008-11-04 13:21:58.907 309 17510.56 100.47 53917.96 88888.00 2008-11-04 13:21:59.407 309 17510.62 100.45 53917.84 88888.00 2008-11-04 13:21:59.907 309 17510.61 100.48 53917.71 88888.00 2008-11-04 13:22:00.407 309 17510.64 100.53 53917.81 88888.00 2008-11-04 13:22:00.907 309 17510.72 100.59 53917.87 88888.00 2008-11-04 13:22:01.407 309 17510.69 100.67 53917.89 88888.00 2008-11-04 13:22:01.907 309 17510.64 100.69 53917.86 88888.00 2008-11-04 13:22:02.407 309 17510.59 100.57 53917.79 88888.00 2008-11-04 13:22:02.907 309 17510.68 100.57 53917.80 88888.00 2008-11-04 13:22:03.407 309 17510.67 100.57 53917.81 88888.00 2008-11-04 13:22:03.907 309 17510.73 100.63 53917.81 88888.00 2008-11-04 13:22:04.407 309 17510.67 100.61 53917.72 88888.00 2008-11-04 13:22:04.907 309 17510.61 100.55 53917.72 88888.00 2008-11-04 13:22:05.407 309 17510.61 100.51 53917.63 88888.00 2008-11-04 13:22:05.907 309 17510.66 100.54 53917.74 88888.00 2008-11-04 13:22:06.407 309 17510.63 100.56 53917.74 88888.00 2008-11-04 13:22:06.907 309 17510.70 100.58 53917.67 88888.00 2008-11-04 13:22:07.407 309 17510.73 100.58 53917.69 88888.00 2008-11-04 13:22:07.907 309 17510.72 100.59 53917.67 88888.00 2008-11-04 13:22:08.407 309 17510.80 100.60 53917.65 88888.00 2008-11-04 13:22:08.907 309 17510.76 100.68 53917.70 88888.00 2008-11-04 13:22:09.407 309 17510.70 100.70 53917.68 88888.00 2008-11-04 13:22:09.907 309 17510.76 100.65 53917.59 88888.00 2008-11-04 13:22:10.407 309 17510.71 100.67 53917.60 88888.00 2008-11-04 13:22:10.907 309 17510.67 100.59 53917.61 88888.00 2008-11-04 13:22:11.407 309 17510.64 100.66 53917.53 88888.00 2008-11-04 13:22:11.907 309 17510.71 100.68 53917.58 88888.00 2008-11-04 13:22:12.407 309 17510.82 100.65 53917.61 88888.00 2008-11-04 13:22:12.907 309 17510.81 100.66 53917.65 88888.00 2008-11-04 13:22:13.407 309 17510.84 100.64 53917.65 88888.00 2008-11-04 13:22:13.907 309 17510.82 100.61 53917.59 88888.00 2008-11-04 13:22:14.407 309 17510.87 100.60 53917.57 88888.00 2008-11-04 13:22:14.907 309 17510.86 100.63 53917.55 88888.00 2008-11-04 13:22:15.407 309 17510.92 100.59 53917.61 88888.00 2008-11-04 13:22:15.907 309 17510.86 100.58 53917.62 88888.00 2008-11-04 13:22:16.407 309 17510.82 100.55 53917.55 88888.00 2008-11-04 13:22:16.907 309 17510.96 100.56 53917.49 88888.00 2008-11-04 13:22:17.407 309 17510.92 100.57 53917.52 88888.00 2008-11-04 13:22:17.907 309 17510.86 100.55 53917.67 88888.00 2008-11-04 13:22:18.407 309 17510.86 100.54 53917.69 88888.00 2008-11-04 13:22:18.907 309 17510.91 100.56 53917.64 88888.00 2008-11-04 13:22:19.407 309 17510.92 100.48 53917.69 88888.00 2008-11-04 13:22:19.907 309 17510.91 100.48 53917.71 88888.00 2008-11-04 13:22:20.407 309 17511.01 100.50 53917.65 88888.00 2008-11-04 13:22:20.907 309 17511.01 100.48 53917.57 88888.00 2008-11-04 13:22:21.407 309 17510.93 100.47 53917.56 88888.00 2008-11-04 13:22:21.907 309 17510.93 100.49 53917.58 88888.00 2008-11-04 13:22:22.407 309 17510.93 100.53 53917.55 88888.00 2008-11-04 13:22:22.907 309 17510.93 100.46 53917.39 88888.00 2008-11-04 13:22:23.407 309 17510.88 100.45 53917.33 88888.00 2008-11-04 13:22:23.907 309 17510.88 100.48 53917.53 88888.00 2008-11-04 13:22:24.407 309 17510.80 100.45 53917.53 88888.00 2008-11-04 13:22:24.907 309 17510.87 100.43 53917.52 88888.00 2008-11-04 13:22:25.407 309 17510.88 100.47 53917.49 88888.00 2008-11-04 13:22:25.907 309 17510.79 100.46 53917.47 88888.00 2008-11-04 13:22:26.407 309 17510.79 100.48 53917.57 88888.00 2008-11-04 13:22:26.907 309 17510.71 100.51 53917.62 88888.00 2008-11-04 13:22:27.407 309 17510.71 100.51 53917.61 88888.00 2008-11-04 13:22:27.907 309 17510.66 100.51 53917.58 88888.00 2008-11-04 13:22:28.407 309 17510.76 100.55 53917.58 88888.00 2008-11-04 13:22:28.907 309 17510.73 100.54 53917.60 88888.00 2008-11-04 13:22:29.407 309 17510.72 100.54 53917.62 88888.00 2008-11-04 13:22:29.907 309 17510.74 100.58 53917.63 88888.00 2008-11-04 13:22:30.407 309 17510.81 100.49 53917.58 88888.00 2008-11-04 13:22:30.907 309 17510.76 100.49 53917.59 88888.00 2008-11-04 13:22:31.407 309 17510.80 100.51 53917.63 88888.00 2008-11-04 13:22:31.907 309 17510.76 100.58 53917.67 88888.00 2008-11-04 13:22:32.407 309 17510.79 100.61 53917.64 88888.00 2008-11-04 13:22:32.907 309 17510.79 100.61 53917.55 88888.00 2008-11-04 13:22:33.407 309 17510.70 100.50 53917.50 88888.00 2008-11-04 13:22:33.907 309 17510.68 100.54 53917.48 88888.00 2008-11-04 13:22:34.407 309 17510.67 100.53 53917.51 88888.00 2008-11-04 13:22:34.907 309 17510.69 100.47 53917.45 88888.00 2008-11-04 13:22:35.407 309 17510.66 100.46 53917.50 88888.00 2008-11-04 13:22:35.907 309 17510.63 100.47 53917.53 88888.00 2008-11-04 13:22:36.407 309 17510.66 100.49 53917.59 88888.00 2008-11-04 13:22:36.907 309 17510.69 100.49 53917.67 88888.00 2008-11-04 13:22:37.407 309 17510.63 100.50 53917.70 88888.00 2008-11-04 13:22:37.907 309 17510.59 100.53 53917.65 88888.00 2008-11-04 13:22:38.407 309 17510.57 100.51 53917.63 88888.00 2008-11-04 13:22:38.907 309 17510.59 100.51 53917.63 88888.00 2008-11-04 13:22:39.407 309 17510.60 100.54 53917.65 88888.00 2008-11-04 13:22:39.907 309 17510.53 100.51 53917.68 88888.00 2008-11-04 13:22:40.407 309 17510.47 100.46 53917.68 88888.00 2008-11-04 13:22:40.907 309 17510.52 100.54 53917.79 88888.00 2008-11-04 13:22:41.407 309 17510.45 100.61 53917.75 88888.00 2008-11-04 13:22:41.907 309 17510.38 100.60 53917.68 88888.00 2008-11-04 13:22:42.407 309 17510.35 100.53 53917.62 88888.00 2008-11-04 13:22:42.907 309 17510.29 100.47 53917.64 88888.00 2008-11-04 13:22:43.407 309 17510.23 100.54 53917.61 88888.00 2008-11-04 13:22:43.907 309 17510.25 100.61 53917.67 88888.00 2008-11-04 13:22:44.407 309 17510.28 100.58 53917.63 88888.00 2008-11-04 13:22:44.907 309 17510.27 100.55 53917.59 88888.00 2008-11-04 13:22:45.407 309 17510.22 100.46 53917.68 88888.00 2008-11-04 13:22:45.907 309 17510.30 100.54 53917.70 88888.00 2008-11-04 13:22:46.407 309 17510.36 100.56 53917.68 88888.00 2008-11-04 13:22:46.907 309 17510.29 100.54 53917.65 88888.00 2008-11-04 13:22:47.407 309 17510.28 100.53 53917.62 88888.00 2008-11-04 13:22:47.907 309 17510.22 100.59 53917.63 88888.00 2008-11-04 13:22:48.407 309 17510.19 100.63 53917.65 88888.00 2008-11-04 13:22:48.907 309 17510.17 100.65 53917.69 88888.00 2008-11-04 13:22:49.407 309 17510.18 100.67 53917.71 88888.00 2008-11-04 13:22:49.907 309 17510.12 100.67 53917.67 88888.00 2008-11-04 13:22:50.407 309 17510.07 100.65 53917.63 88888.00 2008-11-04 13:22:50.907 309 17510.05 100.67 53917.63 88888.00 2008-11-04 13:22:51.407 309 17509.97 100.69 53917.57 88888.00 2008-11-04 13:22:51.907 309 17509.92 100.66 53917.65 88888.00 2008-11-04 13:22:52.407 309 17509.87 100.67 53917.74 88888.00 2008-11-04 13:22:52.907 309 17509.95 100.71 53917.78 88888.00 2008-11-04 13:22:53.407 309 17509.89 100.73 53917.69 88888.00 2008-11-04 13:22:53.907 309 17509.84 100.70 53917.64 88888.00 2008-11-04 13:22:54.407 309 17509.90 100.73 53917.71 88888.00 2008-11-04 13:22:54.907 309 17509.89 100.74 53917.86 88888.00 2008-11-04 13:22:55.407 309 17509.82 100.77 53917.84 88888.00 2008-11-04 13:22:55.907 309 17509.81 100.77 53917.83 88888.00 2008-11-04 13:22:56.407 309 17509.80 100.82 53917.84 88888.00 2008-11-04 13:22:56.907 309 17509.80 100.90 53917.80 88888.00 2008-11-04 13:22:57.407 309 17509.90 100.85 53917.74 88888.00 2008-11-04 13:22:57.907 309 17509.82 100.84 53917.69 88888.00 2008-11-04 13:22:58.407 309 17509.77 100.82 53917.64 88888.00 2008-11-04 13:22:58.907 309 17509.72 100.85 53917.60 88888.00 2008-11-04 13:22:59.407 309 17509.69 100.87 53917.60 88888.00 2008-11-04 13:22:59.907 309 17509.70 100.88 53917.61 88888.00 2008-11-04 13:23:00.407 309 17509.65 100.92 53917.69 88888.00 2008-11-04 13:23:00.907 309 17509.65 100.93 53917.65 88888.00 2008-11-04 13:23:01.407 309 17509.66 100.98 53917.65 88888.00 2008-11-04 13:23:01.907 309 17509.69 101.05 53917.64 88888.00 2008-11-04 13:23:02.407 309 17509.67 101.05 53917.64 88888.00 2008-11-04 13:23:02.907 309 17509.55 101.03 53917.71 88888.00 2008-11-04 13:23:03.407 309 17509.60 101.13 53917.71 88888.00 2008-11-04 13:23:03.907 309 17509.65 101.15 53917.63 88888.00 2008-11-04 13:23:04.407 309 17509.61 101.15 53917.69 88888.00 2008-11-04 13:23:04.907 309 17509.50 101.17 53917.74 88888.00 2008-11-04 13:23:05.407 309 17509.54 101.17 53917.90 88888.00 2008-11-04 13:23:05.907 309 17509.47 101.25 53917.90 88888.00 2008-11-04 13:23:06.407 309 17509.39 101.26 53917.80 88888.00 2008-11-04 13:23:06.907 309 17509.37 101.34 53917.73 88888.00 2008-11-04 13:23:07.407 309 17509.49 101.37 53917.79 88888.00 2008-11-04 13:23:07.907 309 17509.51 101.34 53917.86 88888.00 2008-11-04 13:23:08.407 309 17509.47 101.36 53917.82 88888.00 2008-11-04 13:23:08.907 309 17509.49 101.44 53917.83 88888.00 2008-11-04 13:23:09.407 309 17509.46 101.46 53917.81 88888.00 2008-11-04 13:23:09.907 309 17509.45 101.46 53917.83 88888.00 2008-11-04 13:23:10.407 309 17509.37 101.44 53917.87 88888.00 2008-11-04 13:23:10.907 309 17509.35 101.46 53917.92 88888.00 2008-11-04 13:23:11.407 309 17509.33 101.51 53917.92 88888.00 2008-11-04 13:23:11.907 309 17509.25 101.52 53917.74 88888.00 2008-11-04 13:23:12.407 309 17509.26 101.56 53917.73 88888.00 2008-11-04 13:23:12.907 309 17509.34 101.63 53917.72 88888.00 2008-11-04 13:23:13.407 309 17509.23 101.66 53917.80 88888.00 2008-11-04 13:23:13.907 309 17509.17 101.68 53917.80 88888.00 2008-11-04 13:23:14.407 309 17509.19 101.68 53917.81 88888.00 2008-11-04 13:23:14.907 309 17509.29 101.65 53917.84 88888.00 2008-11-04 13:23:15.407 309 17509.36 101.66 53917.78 88888.00 2008-11-04 13:23:15.907 309 17509.26 101.68 53917.76 88888.00 2008-11-04 13:23:16.404 309 17509.29 101.70 53917.83 88888.00 2008-11-04 13:23:16.904 309 17509.24 101.72 53917.81 88888.00 2008-11-04 13:23:17.404 309 17509.17 101.78 53917.92 88888.00 2008-11-04 13:23:17.904 309 17509.15 101.82 53917.93 88888.00 2008-11-04 13:23:18.404 309 17509.09 101.87 53917.82 88888.00 2008-11-04 13:23:18.904 309 17509.10 101.91 53917.82 88888.00 2008-11-04 13:23:19.404 309 17509.20 101.95 53917.69 88888.00 2008-11-04 13:23:19.904 309 17509.19 101.97 53917.80 88888.00 2008-11-04 13:23:20.404 309 17509.21 101.95 53917.85 88888.00 2008-11-04 13:23:20.904 309 17509.17 102.05 53917.81 88888.00 2008-11-04 13:23:21.404 309 17509.19 102.11 53917.78 88888.00 2008-11-04 13:23:21.904 309 17509.21 102.15 53917.79 88888.00 2008-11-04 13:23:22.404 309 17509.28 102.15 53917.87 88888.00 2008-11-04 13:23:22.904 309 17509.27 102.13 53917.82 88888.00 2008-11-04 13:23:23.404 309 17509.30 102.16 53917.76 88888.00 2008-11-04 13:23:23.904 309 17509.33 102.15 53917.75 88888.00 2008-11-04 13:23:24.404 309 17509.27 102.15 53917.76 88888.00 2008-11-04 13:23:24.904 309 17509.25 102.21 53917.84 88888.00 2008-11-04 13:23:25.404 309 17509.20 102.24 53917.75 88888.00 2008-11-04 13:23:25.904 309 17509.23 102.31 53917.64 88888.00 2008-11-04 13:23:26.404 309 17509.29 102.31 53917.73 88888.00 2008-11-04 13:23:26.904 309 17509.36 102.35 53917.80 88888.00 2008-11-04 13:23:27.404 309 17509.43 102.37 53917.80 88888.00 2008-11-04 13:23:27.904 309 17509.41 102.37 53917.76 88888.00 2008-11-04 13:23:28.404 309 17509.39 102.41 53917.68 88888.00 2008-11-04 13:23:28.904 309 17509.34 102.45 53917.64 88888.00 2008-11-04 13:23:29.404 309 17509.38 102.49 53917.69 88888.00 2008-11-04 13:23:29.904 309 17509.37 102.50 53917.67 88888.00 2008-11-04 13:23:30.404 309 17509.43 102.50 53917.61 88888.00 2008-11-04 13:23:30.904 309 17509.36 102.51 53917.61 88888.00 2008-11-04 13:23:31.404 309 17509.38 102.61 53917.59 88888.00 2008-11-04 13:23:31.904 309 17509.35 102.63 53917.65 88888.00 2008-11-04 13:23:32.404 309 17509.29 102.62 53917.81 88888.00 2008-11-04 13:23:32.904 309 17509.19 102.61 53917.73 88888.00 2008-11-04 13:23:33.404 309 17509.19 102.63 53917.68 88888.00 2008-11-04 13:23:33.904 309 17509.20 102.62 53917.76 88888.00 2008-11-04 13:23:34.404 309 17509.20 102.62 53917.78 88888.00 2008-11-04 13:23:34.904 309 17509.21 102.64 53917.87 88888.00 2008-11-04 13:23:35.404 309 17509.15 102.65 53917.82 88888.00 2008-11-04 13:23:35.904 309 17509.16 102.69 53917.79 88888.00 2008-11-04 13:23:36.404 309 17509.20 102.73 53917.78 88888.00 2008-11-04 13:23:36.904 309 17509.20 102.73 53917.76 88888.00 2008-11-04 13:23:37.404 309 17509.30 102.72 53917.71 88888.00 2008-11-04 13:23:37.904 309 17509.24 102.73 53917.68 88888.00 2008-11-04 13:23:38.404 309 17509.29 102.74 53917.64 88888.00 2008-11-04 13:23:38.904 309 17509.38 102.79 53917.68 88888.00 2008-11-04 13:23:39.404 309 17509.36 102.87 53917.62 88888.00 2008-11-04 13:23:39.904 309 17509.39 102.91 53917.64 88888.00 2008-11-04 13:23:40.404 309 17509.39 102.87 53917.69 88888.00 2008-11-04 13:23:40.904 309 17509.39 102.82 53917.70 88888.00 2008-11-04 13:23:41.404 309 17509.36 102.84 53917.57 88888.00 2008-11-04 13:23:41.904 309 17509.39 102.88 53917.62 88888.00 2008-11-04 13:23:42.404 309 17509.37 102.91 53917.63 88888.00 2008-11-04 13:23:42.904 309 17509.31 102.89 53917.59 88888.00 2008-11-04 13:23:43.404 309 17509.26 102.88 53917.55 88888.00 2008-11-04 13:23:43.904 309 17509.19 102.95 53917.52 88888.00 2008-11-04 13:23:44.404 309 17509.17 102.97 53917.62 88888.00 2008-11-04 13:23:44.904 309 17509.24 102.97 53917.65 88888.00 2008-11-04 13:23:45.404 309 17509.21 103.01 53917.61 88888.00 2008-11-04 13:23:45.904 309 17509.23 102.99 53917.61 88888.00 2008-11-04 13:23:46.404 309 17509.24 102.97 53917.62 88888.00 2008-11-04 13:23:46.904 309 17509.19 102.97 53917.59 88888.00 2008-11-04 13:23:47.404 309 17509.23 102.94 53917.72 88888.00 2008-11-04 13:23:47.904 309 17509.27 102.98 53917.71 88888.00 2008-11-04 13:23:48.404 309 17509.26 103.03 53917.62 88888.00 2008-11-04 13:23:48.904 309 17509.26 103.02 53917.58 88888.00 2008-11-04 13:23:49.404 309 17509.19 102.95 53917.62 88888.00 2008-11-04 13:23:49.904 309 17509.15 102.99 53917.73 88888.00 2008-11-04 13:23:50.404 309 17509.24 103.02 53917.69 88888.00 2008-11-04 13:23:50.904 309 17509.23 103.03 53917.62 88888.00 2008-11-04 13:23:51.404 309 17509.29 103.02 53917.61 88888.00 2008-11-04 13:23:51.904 309 17509.33 102.95 53917.58 88888.00 2008-11-04 13:23:52.404 309 17509.36 102.89 53917.61 88888.00 2008-11-04 13:23:52.904 309 17509.33 102.89 53917.62 88888.00 2008-11-04 13:23:53.404 309 17509.34 102.98 53917.67 88888.00 2008-11-04 13:23:53.904 309 17509.27 103.08 53917.58 88888.00 2008-11-04 13:23:54.404 309 17509.25 103.08 53917.55 88888.00 2008-11-04 13:23:54.904 309 17509.26 103.07 53917.52 88888.00 2008-11-04 13:23:55.404 309 17509.28 103.02 53917.56 88888.00 2008-11-04 13:23:55.904 309 17509.34 103.07 53917.65 88888.00 2008-11-04 13:23:56.404 309 17509.29 103.07 53917.72 88888.00 2008-11-04 13:23:56.904 309 17509.20 103.03 53917.70 88888.00 2008-11-04 13:23:57.404 309 17509.27 103.11 53917.63 88888.00 2008-11-04 13:23:57.904 309 17509.21 103.12 53917.74 88888.00 2008-11-04 13:23:58.404 309 17509.10 103.15 53917.74 88888.00 2008-11-04 13:23:58.904 309 17509.08 103.13 53917.65 88888.00 2008-11-04 13:23:59.404 309 17509.13 103.21 53917.59 88888.00 2008-11-04 13:23:59.904 309 17509.16 103.28 53917.73 88888.00 2008-11-04 13:24:00.404 309 17509.20 103.26 53917.73 88888.00 2008-11-04 13:24:00.904 309 17509.25 103.26 53917.73 88888.00 2008-11-04 13:24:01.404 309 17509.28 103.23 53917.73 88888.00 2008-11-04 13:24:01.904 309 17509.28 103.24 53917.74 88888.00 2008-11-04 13:24:02.404 309 17509.24 103.24 53917.69 88888.00 2008-11-04 13:24:02.904 309 17509.20 103.23 53917.74 88888.00 2008-11-04 13:24:03.404 309 17509.25 103.21 53917.73 88888.00 2008-11-04 13:24:03.904 309 17509.26 103.21 53917.64 88888.00 2008-11-04 13:24:04.404 309 17509.30 103.27 53917.63 88888.00 2008-11-04 13:24:04.904 309 17509.36 103.23 53917.64 88888.00 2008-11-04 13:24:05.404 309 17509.35 103.28 53917.55 88888.00 2008-11-04 13:24:05.904 309 17509.33 103.26 53917.52 88888.00 2008-11-04 13:24:06.404 309 17509.26 103.26 53917.64 88888.00 2008-11-04 13:24:06.904 309 17509.23 103.27 53917.59 88888.00 2008-11-04 13:24:07.404 309 17509.26 103.28 53917.61 88888.00 2008-11-04 13:24:07.904 309 17509.39 103.29 53917.71 88888.00 2008-11-04 13:24:08.404 309 17509.39 103.24 53917.75 88888.00 2008-11-04 13:24:08.904 309 17509.34 103.28 53917.75 88888.00 2008-11-04 13:24:09.404 309 17509.37 103.28 53917.70 88888.00 2008-11-04 13:24:09.904 309 17509.43 103.28 53917.63 88888.00 2008-11-04 13:24:10.404 309 17509.37 103.22 53917.59 88888.00 2008-11-04 13:24:10.904 309 17509.44 103.22 53917.56 88888.00 2008-11-04 13:24:11.404 309 17509.59 103.26 53917.59 88888.00 2008-11-04 13:24:11.904 309 17509.58 103.23 53917.63 88888.00 2008-11-04 13:24:12.404 309 17509.59 103.26 53917.58 88888.00 2008-11-04 13:24:12.904 309 17509.61 103.22 53917.52 88888.00 2008-11-04 13:24:13.404 309 17509.58 103.22 53917.50 88888.00 2008-11-04 13:24:13.904 309 17509.62 103.20 53917.51 88888.00 2008-11-04 13:24:14.404 309 17509.75 103.13 53917.56 88888.00 2008-11-04 13:24:14.904 309 17509.79 103.09 53917.57 88888.00 2008-11-04 13:24:15.404 309 17509.72 103.17 53917.56 88888.00 2008-11-04 13:24:15.904 309 17509.76 103.20 53917.60 88888.00 2008-11-04 13:24:16.404 309 17509.80 103.20 53917.59 88888.00 2008-11-04 13:24:16.904 309 17509.85 103.15 53917.53 88888.00 2008-11-04 13:24:17.404 309 17509.80 103.12 53917.58 88888.00 2008-11-04 13:24:17.904 309 17509.78 103.05 53917.64 88888.00 2008-11-04 13:24:18.404 309 17509.81 103.10 53917.60 88888.00 2008-11-04 13:24:18.904 309 17509.85 103.03 53917.56 88888.00 2008-11-04 13:24:19.404 309 17509.91 102.97 53917.53 88888.00 2008-11-04 13:24:19.904 309 17509.97 102.93 53917.46 88888.00 2008-11-04 13:24:20.404 309 17510.01 102.89 53917.49 88888.00 2008-11-04 13:24:20.904 309 17509.97 102.89 53917.49 88888.00 2008-11-04 13:24:21.404 309 17509.94 102.84 53917.56 88888.00 2008-11-04 13:24:21.904 309 17509.91 102.82 53917.56 88888.00 2008-11-04 13:24:22.404 309 17510.02 102.87 53917.57 88888.00 2008-11-04 13:24:22.904 309 17510.09 102.83 53917.50 88888.00 2008-11-04 13:24:23.404 309 17510.17 102.75 53917.40 88888.00 2008-11-04 13:24:23.904 309 17510.11 102.72 53917.29 88888.00 2008-11-04 13:24:24.404 309 17510.12 102.78 53917.28 88888.00 2008-11-04 13:24:24.904 309 17510.10 102.76 53917.36 88888.00 2008-11-04 13:24:25.404 309 17510.13 102.73 53917.33 88888.00 2008-11-04 13:24:25.904 309 17510.19 102.63 53917.27 88888.00 2008-11-04 13:24:26.404 309 17510.27 102.60 53917.31 88888.00 2008-11-04 13:24:26.904 309 17510.29 102.58 53917.31 88888.00 2008-11-04 13:24:27.404 309 17510.31 102.65 53917.49 88888.00 2008-11-04 13:24:27.904 309 17510.30 102.60 53917.53 88888.00 2008-11-04 13:24:28.404 309 17510.36 102.61 53917.46 88888.00 2008-11-04 13:24:28.904 309 17510.42 102.65 53917.42 88888.00 2008-11-04 13:24:29.404 309 17510.45 102.65 53917.46 88888.00 2008-11-04 13:24:29.904 309 17510.47 102.56 53917.51 88888.00 2008-11-04 13:24:30.404 309 17510.43 102.49 53917.51 88888.00 2008-11-04 13:24:30.904 309 17510.46 102.43 53917.39 88888.00 2008-11-04 13:24:31.404 309 17510.53 102.40 53917.34 88888.00 2008-11-04 13:24:31.904 309 17510.51 102.42 53917.38 88888.00 2008-11-04 13:24:32.404 309 17510.46 102.43 53917.50 88888.00 2008-11-04 13:24:32.904 309 17510.50 102.41 53917.46 88888.00 2008-11-04 13:24:33.404 309 17510.60 102.42 53917.47 88888.00 2008-11-04 13:24:33.904 309 17510.62 102.36 53917.49 88888.00 2008-11-04 13:24:34.404 309 17510.59 102.33 53917.42 88888.00 2008-11-04 13:24:34.904 309 17510.59 102.34 53917.42 88888.00 2008-11-04 13:24:35.404 309 17510.58 102.31 53917.49 88888.00 2008-11-04 13:24:35.904 309 17510.56 102.32 53917.50 88888.00 2008-11-04 13:24:36.404 309 17510.55 102.25 53917.48 88888.00 2008-11-04 13:24:36.904 309 17510.57 102.21 53917.56 88888.00 2008-11-04 13:24:37.404 309 17510.58 102.16 53917.69 88888.00 2008-11-04 13:24:37.904 309 17510.63 102.15 53917.67 88888.00 2008-11-04 13:24:38.404 309 17510.59 102.13 53917.65 88888.00 2008-11-04 13:24:38.904 309 17510.53 102.12 53917.67 88888.00 2008-11-04 13:24:39.404 309 17510.60 102.06 53917.63 88888.00 2008-11-04 13:24:39.904 309 17510.60 102.06 53917.62 88888.00 2008-11-04 13:24:40.404 309 17510.67 102.04 53917.52 88888.00 2008-11-04 13:24:40.904 309 17510.69 102.01 53917.57 88888.00 2008-11-04 13:24:41.404 309 17510.70 102.01 53917.50 88888.00 2008-11-04 13:24:41.904 309 17510.76 101.96 53917.49 88888.00 2008-11-04 13:24:42.404 309 17510.74 101.97 53917.52 88888.00 2008-11-04 13:24:42.904 309 17510.70 101.96 53917.52 88888.00 2008-11-04 13:24:43.404 309 17510.68 101.91 53917.42 88888.00 2008-11-04 13:24:43.904 309 17510.71 101.88 53917.36 88888.00 2008-11-04 13:24:44.404 309 17510.76 101.90 53917.36 88888.00 2008-11-04 13:24:44.904 309 17510.72 101.86 53917.39 88888.00 2008-11-04 13:24:45.404 309 17510.72 101.90 53917.41 88888.00 2008-11-04 13:24:45.904 309 17510.76 101.87 53917.49 88888.00 2008-11-04 13:24:46.404 309 17510.77 101.86 53917.53 88888.00 2008-11-04 13:24:46.904 309 17510.73 101.81 53917.45 88888.00 2008-11-04 13:24:47.404 309 17510.71 101.70 53917.42 88888.00 2008-11-04 13:24:47.904 309 17510.68 101.63 53917.55 88888.00 2008-11-04 13:24:48.404 309 17510.67 101.55 53917.50 88888.00 2008-11-04 13:24:48.904 309 17510.69 101.48 53917.50 88888.00 2008-11-04 13:24:49.404 309 17510.74 101.47 53917.46 88888.00 2008-11-04 13:24:49.904 309 17510.81 101.51 53917.53 88888.00 2008-11-04 13:24:50.404 309 17510.77 101.44 53917.52 88888.00 2008-11-04 13:24:50.904 309 17510.82 101.42 53917.52 88888.00 2008-11-04 13:24:51.404 309 17510.80 101.46 53917.47 88888.00 2008-11-04 13:24:51.904 309 17510.79 101.39 53917.50 88888.00 2008-11-04 13:24:52.404 309 17510.74 101.35 53917.59 88888.00 2008-11-04 13:24:52.904 309 17510.80 101.33 53917.55 88888.00 2008-11-04 13:24:53.404 309 17510.74 101.38 53917.56 88888.00 2008-11-04 13:24:53.904 309 17510.67 101.33 53917.50 88888.00 2008-11-04 13:24:54.404 309 17510.61 101.26 53917.49 88888.00 2008-11-04 13:24:54.904 309 17510.64 101.26 53917.53 88888.00 2008-11-04 13:24:55.404 309 17510.66 101.25 53917.53 88888.00 2008-11-04 13:24:55.904 309 17510.72 101.25 53917.57 88888.00 2008-11-04 13:24:56.404 309 17510.72 101.24 53917.62 88888.00 2008-11-04 13:24:56.904 309 17510.72 101.19 53917.61 88888.00 2008-11-04 13:24:57.404 309 17510.71 101.10 53917.57 88888.00 2008-11-04 13:24:57.904 309 17510.68 101.13 53917.63 88888.00 2008-11-04 13:24:58.404 309 17510.63 101.15 53917.55 88888.00 2008-11-04 13:24:58.904 309 17510.63 101.08 53917.50 88888.00 2008-11-04 13:24:59.404 309 17510.61 101.08 53917.58 88888.00 2008-11-04 13:24:59.904 309 17510.58 101.12 53917.50 88888.00 2008-11-04 13:25:00.404 309 17510.59 101.07 53917.42 88888.00 2008-11-04 13:25:00.904 309 17510.61 101.02 53917.51 88888.00 2008-11-04 13:25:01.404 309 17510.59 100.97 53917.64 88888.00 2008-11-04 13:25:01.904 309 17510.55 100.99 53917.71 88888.00 2008-11-04 13:25:02.404 309 17510.50 101.02 53917.67 88888.00 2008-11-04 13:25:02.904 309 17510.49 101.04 53917.64 88888.00 2008-11-04 13:25:03.404 309 17510.49 101.04 53917.59 88888.00 2008-11-04 13:25:03.904 309 17510.49 101.04 53917.55 88888.00 2008-11-04 13:25:04.404 309 17510.47 101.08 53917.56 88888.00 2008-11-04 13:25:04.904 309 17510.53 101.09 53917.56 88888.00 2008-11-04 13:25:05.404 309 17510.55 101.10 53917.50 88888.00 2008-11-04 13:25:05.904 309 17510.48 101.05 53917.47 88888.00 2008-11-04 13:25:06.404 309 17510.45 100.95 53917.47 88888.00 2008-11-04 13:25:06.904 309 17510.43 100.99 53917.53 88888.00 2008-11-04 13:25:07.404 309 17510.32 101.00 53917.61 88888.00 2008-11-04 13:25:07.904 309 17510.27 101.03 53917.56 88888.00 2008-11-04 13:25:08.404 309 17510.33 101.05 53917.56 88888.00 2008-11-04 13:25:08.904 309 17510.35 101.00 53917.63 88888.00 2008-11-04 13:25:09.404 309 17510.23 101.00 53917.63 88888.00 2008-11-04 13:25:09.904 309 17510.26 101.05 53917.55 88888.00 2008-11-04 13:25:10.404 309 17510.21 101.07 53917.50 88888.00 2008-11-04 13:25:10.904 309 17510.22 101.06 53917.53 88888.00 2008-11-04 13:25:11.404 309 17510.19 101.02 53917.55 88888.00 2008-11-04 13:25:11.904 309 17510.18 101.08 53917.51 88888.00 2008-11-04 13:25:12.404 309 17510.21 101.08 53917.45 88888.00 2008-11-04 13:25:12.904 309 17510.23 101.06 53917.40 88888.00 2008-11-04 13:25:13.404 309 17510.26 101.05 53917.42 88888.00 2008-11-04 13:25:13.904 309 17510.32 101.05 53917.46 88888.00 2008-11-04 13:25:14.404 309 17510.32 101.04 53917.45 88888.00 2008-11-04 13:25:14.904 309 17510.28 101.04 53917.46 88888.00 2008-11-04 13:25:15.404 309 17510.25 101.06 53917.39 88888.00 2008-11-04 13:25:15.904 309 17510.32 101.04 53917.44 88888.00 2008-11-04 13:25:16.404 309 17510.28 101.00 53917.48 88888.00 2008-11-04 13:25:16.904 309 17510.26 101.04 53917.39 88888.00 2008-11-04 13:25:17.404 309 17510.26 101.03 53917.38 88888.00 2008-11-04 13:25:17.904 309 17510.29 100.96 53917.42 88888.00 2008-11-04 13:25:18.404 309 17510.25 100.94 53917.47 88888.00 2008-11-04 13:25:18.904 309 17510.19 101.00 53917.38 88888.00 2008-11-04 13:25:19.404 309 17510.19 100.96 53917.42 88888.00 2008-11-04 13:25:19.904 309 17510.28 100.92 53917.47 88888.00 2008-11-04 13:25:20.404 309 17510.22 100.97 53917.45 88888.00 2008-11-04 13:25:20.904 309 17510.17 100.97 53917.46 88888.00 2008-11-04 13:25:21.404 309 17510.18 100.96 53917.46 88888.00 2008-11-04 13:25:21.904 309 17510.20 100.95 53917.49 88888.00 2008-11-04 13:25:22.404 309 17510.22 100.94 53917.45 88888.00 2008-11-04 13:25:22.904 309 17510.36 100.95 53917.37 88888.00 2008-11-04 13:25:23.404 309 17510.37 100.98 53917.37 88888.00 2008-11-04 13:25:23.904 309 17510.39 100.96 53917.33 88888.00 2008-11-04 13:25:24.404 309 17510.43 100.96 53917.31 88888.00 2008-11-04 13:25:24.904 309 17510.35 101.02 53917.34 88888.00 2008-11-04 13:25:25.404 309 17510.33 101.06 53917.34 88888.00 2008-11-04 13:25:25.904 309 17510.32 101.03 53917.31 88888.00 2008-11-04 13:25:26.404 309 17510.28 100.97 53917.37 88888.00 2008-11-04 13:25:26.904 309 17510.30 100.93 53917.38 88888.00 2008-11-04 13:25:27.404 309 17510.38 100.95 53917.45 88888.00 2008-11-04 13:25:27.904 309 17510.39 101.00 53917.46 88888.00 2008-11-04 13:25:28.404 309 17510.30 100.97 53917.46 88888.00 2008-11-04 13:25:28.904 309 17510.28 100.94 53917.41 88888.00 2008-11-04 13:25:29.404 309 17510.27 100.99 53917.36 88888.00 2008-11-04 13:25:29.904 309 17510.28 100.94 53917.30 88888.00 2008-11-04 13:25:30.404 309 17510.35 100.89 53917.29 88888.00 2008-11-04 13:25:30.904 309 17510.30 100.96 53917.34 88888.00 2008-11-04 13:25:31.404 309 17510.29 100.99 53917.35 88888.00 2008-11-04 13:25:31.904 309 17510.21 101.03 53917.35 88888.00 2008-11-04 13:25:32.404 309 17510.26 101.04 53917.42 88888.00 2008-11-04 13:25:32.904 309 17510.32 101.06 53917.39 88888.00 2008-11-04 13:25:33.404 309 17510.32 101.08 53917.30 88888.00 2008-11-04 13:25:33.904 309 17510.31 101.07 53917.28 88888.00 2008-11-04 13:25:34.404 309 17510.25 101.10 53917.28 88888.00 2008-11-04 13:25:34.904 309 17510.31 101.10 53917.28 88888.00 2008-11-04 13:25:35.404 309 17510.28 101.15 53917.33 88888.00 2008-11-04 13:25:35.904 309 17510.26 101.21 53917.29 88888.00 2008-11-04 13:25:36.404 309 17510.23 101.25 53917.37 88888.00 2008-11-04 13:25:36.904 309 17510.28 101.21 53917.37 88888.00 2008-11-04 13:25:37.404 309 17510.26 101.17 53917.46 88888.00 2008-11-04 13:25:37.904 309 17510.16 101.23 53917.42 88888.00 2008-11-04 13:25:38.404 309 17510.02 101.25 53917.38 88888.00 2008-11-04 13:25:38.904 309 17510.07 101.31 53917.41 88888.00 2008-11-04 13:25:39.404 309 17510.10 101.35 53917.46 88888.00 2008-11-04 13:25:39.904 309 17510.07 101.32 53917.36 88888.00 2008-11-04 13:25:40.404 309 17510.11 101.41 53917.34 88888.00 2008-11-04 13:25:40.904 309 17510.12 101.34 53917.26 88888.00 2008-11-04 13:25:41.404 309 17510.13 101.31 53917.26 88888.00 2008-11-04 13:25:41.904 309 17510.20 101.35 53917.34 88888.00 2008-11-04 13:25:42.404 309 17510.19 101.37 53917.36 88888.00 2008-11-04 13:25:42.904 309 17510.25 101.41 53917.40 88888.00 2008-11-04 13:25:43.404 309 17510.30 101.38 53917.45 88888.00 2008-11-04 13:25:43.904 309 17510.31 101.39 53917.51 88888.00 2008-11-04 13:25:44.404 309 17510.28 101.35 53917.38 88888.00 2008-11-04 13:25:44.904 309 17510.20 101.37 53917.37 88888.00 2008-11-04 13:25:45.404 309 17510.19 101.51 53917.39 88888.00 2008-11-04 13:25:45.904 309 17510.23 101.51 53917.47 88888.00 2008-11-04 13:25:46.404 309 17510.28 101.47 53917.56 88888.00 2008-11-04 13:25:46.904 309 17510.31 101.51 53917.52 88888.00 2008-11-04 13:25:47.404 309 17510.32 101.51 53917.47 88888.00 2008-11-04 13:25:47.904 309 17510.30 101.46 53917.44 88888.00 2008-11-04 13:25:48.404 309 17510.20 101.47 53917.33 88888.00 2008-11-04 13:25:48.904 309 17510.26 101.52 53917.35 88888.00 2008-11-04 13:25:49.404 309 17510.28 101.43 53917.48 88888.00 2008-11-04 13:25:49.904 309 17510.31 101.51 53917.46 88888.00 2008-11-04 13:25:50.404 309 17510.32 101.52 53917.49 88888.00 2008-11-04 13:25:50.904 309 17510.35 101.55 53917.51 88888.00 2008-11-04 13:25:51.404 309 17510.39 101.49 53917.53 88888.00 2008-11-04 13:25:51.904 309 17510.41 101.51 53917.52 88888.00 2008-11-04 13:25:52.404 309 17510.42 101.48 53917.42 88888.00 2008-11-04 13:25:52.904 309 17510.47 101.52 53917.48 88888.00 2008-11-04 13:25:53.404 309 17510.47 101.57 53917.44 88888.00 2008-11-04 13:25:53.904 309 17510.47 101.54 53917.53 88888.00 2008-11-04 13:25:54.404 309 17510.51 101.46 53917.50 88888.00 2008-11-04 13:25:54.904 309 17510.57 101.47 53917.52 88888.00 2008-11-04 13:25:55.404 309 17510.56 101.47 53917.63 88888.00 2008-11-04 13:25:55.904 309 17510.56 101.45 53917.58 88888.00 2008-11-04 13:25:56.404 309 17510.56 101.39 53917.55 88888.00 2008-11-04 13:25:56.904 309 17510.53 101.39 53917.52 88888.00 2008-11-04 13:25:57.404 309 17510.52 101.38 53917.48 88888.00 2008-11-04 13:25:57.904 309 17510.55 101.35 53917.47 88888.00 2008-11-04 13:25:58.404 309 17510.59 101.43 53917.53 88888.00 2008-11-04 13:25:58.904 309 17510.61 101.46 53917.52 88888.00 2008-11-04 13:25:59.404 309 17510.72 101.38 53917.49 88888.00 2008-11-04 13:25:59.904 309 17510.80 101.36 53917.50 88888.00 2008-11-04 13:26:00.404 309 17510.78 101.34 53917.45 88888.00 2008-11-04 13:26:00.904 309 17510.80 101.33 53917.45 88888.00 2008-11-04 13:26:01.404 309 17510.81 101.32 53917.47 88888.00 2008-11-04 13:26:01.904 309 17510.86 101.31 53917.49 88888.00 2008-11-04 13:26:02.404 309 17510.89 101.27 53917.45 88888.00 2008-11-04 13:26:02.904 309 17510.92 101.34 53917.48 88888.00 2008-11-04 13:26:03.401 309 17510.94 101.24 53917.47 88888.00 2008-11-04 13:26:03.901 309 17510.94 101.15 53917.41 88888.00 2008-11-04 13:26:04.401 309 17511.03 101.17 53917.44 88888.00 2008-11-04 13:26:04.901 309 17511.07 101.17 53917.44 88888.00 2008-11-04 13:26:05.401 309 17510.96 101.21 53917.44 88888.00 2008-11-04 13:26:05.901 309 17510.94 101.17 53917.48 88888.00 2008-11-04 13:26:06.401 309 17510.98 101.08 53917.39 88888.00 2008-11-04 13:26:06.901 309 17511.09 101.09 53917.36 88888.00 2008-11-04 13:26:07.401 309 17511.03 101.12 53917.35 88888.00 2008-11-04 13:26:07.901 309 17510.90 101.09 53917.39 88888.00 2008-11-04 13:26:08.401 309 17510.90 101.07 53917.40 88888.00 2008-11-04 13:26:08.901 309 17510.97 101.15 53917.35 88888.00 2008-11-04 13:26:09.401 309 17510.97 101.21 53917.36 88888.00 2008-11-04 13:26:09.901 309 17510.88 101.18 53917.37 88888.00 2008-11-04 13:26:10.401 309 17510.92 101.16 53917.40 88888.00 2008-11-04 13:26:10.901 309 17510.92 101.13 53917.44 88888.00 2008-11-04 13:26:11.401 309 17510.88 101.06 53917.46 88888.00 2008-11-04 13:26:11.901 309 17510.84 101.05 53917.38 88888.00 2008-11-04 13:26:12.401 309 17510.89 101.00 53917.37 88888.00 2008-11-04 13:26:12.901 309 17510.94 101.02 53917.28 88888.00 2008-11-04 13:26:13.401 309 17510.92 100.99 53917.29 88888.00 2008-11-04 13:26:13.901 309 17510.91 100.95 53917.39 88888.00 2008-11-04 13:26:14.401 309 17510.88 100.93 53917.38 88888.00 2008-11-04 13:26:14.901 309 17510.84 100.93 53917.40 88888.00 2008-11-04 13:26:15.401 309 17510.83 100.99 53917.48 88888.00 2008-11-04 13:26:15.901 309 17510.81 101.00 53917.48 88888.00 2008-11-04 13:26:16.401 309 17510.78 101.03 53917.48 88888.00 2008-11-04 13:26:16.901 309 17510.81 101.00 53917.49 88888.00 2008-11-04 13:26:17.401 309 17510.76 100.98 53917.57 88888.00 2008-11-04 13:26:17.901 309 17510.78 100.94 53917.52 88888.00 2008-11-04 13:26:18.401 309 17510.81 100.93 53917.41 88888.00 2008-11-04 13:26:18.901 309 17510.82 100.99 53917.47 88888.00 2008-11-04 13:26:19.401 309 17510.84 100.93 53917.40 88888.00 2008-11-04 13:26:19.901 309 17510.77 100.90 53917.44 88888.00 2008-11-04 13:26:20.401 309 17510.74 100.86 53917.48 88888.00 2008-11-04 13:26:20.901 309 17510.79 100.87 53917.36 88888.00 2008-11-04 13:26:21.401 309 17510.73 100.92 53917.28 88888.00 2008-11-04 13:26:21.901 309 17510.68 100.92 53917.29 88888.00 2008-11-04 13:26:22.401 309 17510.66 100.82 53917.40 88888.00 2008-11-04 13:26:22.901 309 17510.61 100.82 53917.45 88888.00 2008-11-04 13:26:23.401 309 17510.61 100.80 53917.50 88888.00 2008-11-04 13:26:23.901 309 17510.67 100.76 53917.57 88888.00 2008-11-04 13:26:24.401 309 17510.68 100.79 53917.50 88888.00 2008-11-04 13:26:24.901 309 17510.71 100.88 53917.48 88888.00 2008-11-04 13:26:25.401 309 17510.67 100.86 53917.55 88888.00 2008-11-04 13:26:25.901 309 17510.67 100.85 53917.56 88888.00 2008-11-04 13:26:26.401 309 17510.66 100.80 53917.56 88888.00 2008-11-04 13:26:26.901 309 17510.66 100.80 53917.62 88888.00 2008-11-04 13:26:27.401 309 17510.58 100.85 53917.68 88888.00 2008-11-04 13:26:27.901 309 17510.55 100.74 53917.63 88888.00 2008-11-04 13:26:28.401 309 17510.52 100.69 53917.59 88888.00 2008-11-04 13:26:28.901 309 17510.56 100.71 53917.52 88888.00 2008-11-04 13:26:29.401 309 17510.55 100.71 53917.49 88888.00 2008-11-04 13:26:29.901 309 17510.53 100.69 53917.56 88888.00 2008-11-04 13:26:30.401 309 17510.50 100.77 53917.62 88888.00 2008-11-04 13:26:30.901 309 17510.52 100.76 53917.60 88888.00 2008-11-04 13:26:31.401 309 17510.53 100.71 53917.60 88888.00 2008-11-04 13:26:31.901 309 17510.49 100.78 53917.64 88888.00 2008-11-04 13:26:32.401 309 17510.50 100.79 53917.58 88888.00 2008-11-04 13:26:32.901 309 17510.45 100.83 53917.67 88888.00 2008-11-04 13:26:33.401 309 17510.45 100.84 53917.68 88888.00 2008-11-04 13:26:33.901 309 17510.37 100.87 53917.63 88888.00 2008-11-04 13:26:34.401 309 17510.40 100.84 53917.61 88888.00 2008-11-04 13:26:34.901 309 17510.31 100.85 53917.67 88888.00 2008-11-04 13:26:35.401 309 17510.30 100.84 53917.63 88888.00 2008-11-04 13:26:35.901 309 17510.38 100.82 53917.68 88888.00 2008-11-04 13:26:36.401 309 17510.42 100.83 53917.75 88888.00 2008-11-04 13:26:36.901 309 17510.41 100.84 53917.73 88888.00 2008-11-04 13:26:37.401 309 17510.46 100.84 53917.60 88888.00 2008-11-04 13:26:37.901 309 17510.33 100.86 53917.72 88888.00 2008-11-04 13:26:38.401 309 17510.29 100.90 53917.72 88888.00 2008-11-04 13:26:38.901 309 17510.33 100.92 53917.65 88888.00 2008-11-04 13:26:39.401 309 17510.40 100.94 53917.72 88888.00 2008-11-04 13:26:39.901 309 17510.40 100.93 53917.80 88888.00 2008-11-04 13:26:40.401 309 17510.40 100.92 53917.76 88888.00 2008-11-04 13:26:40.901 309 17510.46 100.90 53917.78 88888.00 2008-11-04 13:26:41.401 309 17510.48 100.92 53917.78 88888.00 2008-11-04 13:26:41.901 309 17510.47 100.92 53917.68 88888.00 2008-11-04 13:26:42.401 309 17510.42 100.86 53917.56 88888.00 2008-11-04 13:26:42.901 309 17510.36 100.83 53917.56 88888.00 2008-11-04 13:26:43.401 309 17510.32 100.93 53917.61 88888.00 2008-11-04 13:26:43.901 309 17510.37 100.98 53917.69 88888.00 2008-11-04 13:26:44.401 309 17510.36 100.94 53917.76 88888.00 2008-11-04 13:26:44.901 309 17510.31 100.99 53917.79 88888.00 2008-11-04 13:26:45.401 309 17510.32 101.00 53917.71 88888.00 2008-11-04 13:26:45.901 309 17510.40 100.96 53917.70 88888.00 2008-11-04 13:26:46.401 309 17510.46 100.95 53917.78 88888.00 2008-11-04 13:26:46.901 309 17510.41 100.95 53917.78 88888.00 2008-11-04 13:26:47.401 309 17510.37 100.94 53917.72 88888.00 2008-11-04 13:26:47.901 309 17510.42 100.92 53917.73 88888.00 2008-11-04 13:26:48.401 309 17510.45 100.95 53917.75 88888.00 2008-11-04 13:26:48.901 309 17510.38 100.99 53917.79 88888.00 2008-11-04 13:26:49.401 309 17510.30 100.97 53917.79 88888.00 2008-11-04 13:26:49.901 309 17510.28 101.00 53917.76 88888.00 2008-11-04 13:26:50.401 309 17510.29 100.97 53917.72 88888.00 2008-11-04 13:26:50.901 309 17510.35 100.93 53917.65 88888.00 2008-11-04 13:26:51.401 309 17510.33 100.90 53917.65 88888.00 2008-11-04 13:26:51.901 309 17510.30 100.97 53917.63 88888.00 2008-11-04 13:26:52.401 309 17510.23 101.06 53917.60 88888.00 2008-11-04 13:26:52.901 309 17510.30 101.02 53917.64 88888.00 2008-11-04 13:26:53.401 309 17510.32 100.99 53917.64 88888.00 2008-11-04 13:26:53.901 309 17510.30 100.99 53917.65 88888.00 2008-11-04 13:26:54.401 309 17510.28 100.99 53917.65 88888.00 2008-11-04 13:26:54.901 309 17510.37 101.00 53917.59 88888.00 2008-11-04 13:26:55.401 309 17510.32 101.04 53917.65 88888.00 2008-11-04 13:26:55.901 309 17510.26 101.05 53917.70 88888.00 2008-11-04 13:26:56.401 309 17510.26 101.00 53917.71 88888.00 2008-11-04 13:26:56.901 309 17510.27 101.00 53917.68 88888.00 2008-11-04 13:26:57.401 309 17510.22 101.03 53917.59 88888.00 2008-11-04 13:26:57.901 309 17510.17 101.08 53917.59 88888.00 2008-11-04 13:26:58.401 309 17510.18 101.10 53917.61 88888.00 2008-11-04 13:26:58.901 309 17510.19 101.12 53917.67 88888.00 2008-11-04 13:26:59.401 309 17510.25 101.09 53917.63 88888.00 2008-11-04 13:26:59.901 309 17510.29 101.07 53917.59 88888.00 2008-11-04 13:27:00.401 309 17510.31 101.10 53917.64 88888.00 2008-11-04 13:27:00.901 309 17510.32 101.09 53917.61 88888.00 2008-11-04 13:27:01.401 309 17510.29 101.14 53917.63 88888.00 2008-11-04 13:27:01.901 309 17510.33 101.08 53917.63 88888.00 2008-11-04 13:27:02.401 309 17510.37 101.00 53917.63 88888.00 2008-11-04 13:27:02.901 309 17510.33 101.05 53917.69 88888.00 2008-11-04 13:27:03.401 309 17510.35 101.08 53917.72 88888.00 2008-11-04 13:27:03.901 309 17510.31 101.06 53917.75 88888.00 2008-11-04 13:27:04.401 309 17510.27 101.03 53917.68 88888.00 2008-11-04 13:27:04.901 309 17510.22 101.09 53917.74 88888.00 2008-11-04 13:27:05.401 309 17510.31 101.08 53917.76 88888.00 2008-11-04 13:27:05.901 309 17510.23 101.07 53917.64 88888.00 2008-11-04 13:27:06.401 309 17510.21 101.16 53917.62 88888.00 2008-11-04 13:27:06.901 309 17510.22 101.14 53917.68 88888.00 2008-11-04 13:27:07.401 309 17510.29 101.15 53917.72 88888.00 2008-11-04 13:27:07.901 309 17510.35 101.23 53917.65 88888.00 2008-11-04 13:27:08.401 309 17510.28 101.25 53917.70 88888.00 2008-11-04 13:27:08.901 309 17510.23 101.22 53917.74 88888.00 2008-11-04 13:27:09.401 309 17510.22 101.24 53917.64 88888.00 2008-11-04 13:27:09.901 309 17510.32 101.23 53917.61 88888.00 2008-11-04 13:27:10.401 309 17510.33 101.25 53917.72 88888.00 2008-11-04 13:27:10.901 309 17510.31 101.25 53917.69 88888.00 2008-11-04 13:27:11.401 309 17510.20 101.28 53917.68 88888.00 2008-11-04 13:27:11.901 309 17510.17 101.27 53917.65 88888.00 2008-11-04 13:27:12.401 309 17510.18 101.21 53917.61 88888.00 2008-11-04 13:27:12.901 309 17510.20 101.24 53917.63 88888.00 2008-11-04 13:27:13.401 309 17510.18 101.26 53917.65 88888.00 2008-11-04 13:27:13.901 309 17510.22 101.29 53917.58 88888.00 2008-11-04 13:27:14.401 309 17510.22 101.25 53917.55 88888.00 2008-11-04 13:27:14.901 309 17510.23 101.18 53917.57 88888.00 2008-11-04 13:27:15.401 309 17510.18 101.18 53917.49 88888.00 2008-11-04 13:27:15.901 309 17510.13 101.24 53917.55 88888.00 2008-11-04 13:27:16.401 309 17510.23 101.26 53917.56 88888.00 2008-11-04 13:27:16.901 309 17510.23 101.29 53917.62 88888.00 2008-11-04 13:27:17.401 309 17510.21 101.27 53917.62 88888.00 2008-11-04 13:27:17.901 309 17510.29 101.28 53917.59 88888.00 2008-11-04 13:27:18.401 309 17510.36 101.28 53917.58 88888.00 2008-11-04 13:27:18.901 309 17510.39 101.29 53917.59 88888.00 2008-11-04 13:27:19.401 309 17510.36 101.33 53917.53 88888.00 2008-11-04 13:27:19.901 309 17510.29 101.38 53917.50 88888.00 2008-11-04 13:27:20.401 309 17510.37 101.38 53917.55 88888.00 2008-11-04 13:27:20.901 309 17510.37 101.37 53917.56 88888.00 2008-11-04 13:27:21.401 309 17510.39 101.29 53917.55 88888.00 2008-11-04 13:27:21.901 309 17510.42 101.27 53917.56 88888.00 2008-11-04 13:27:22.401 309 17510.37 101.25 53917.55 88888.00 2008-11-04 13:27:22.901 309 17510.33 101.35 53917.56 88888.00 2008-11-04 13:27:23.401 309 17510.39 101.38 53917.61 88888.00 2008-11-04 13:27:23.901 309 17510.53 101.31 53917.64 88888.00 2008-11-04 13:27:24.401 309 17510.52 101.34 53917.59 88888.00 2008-11-04 13:27:24.901 309 17510.56 101.45 53917.67 88888.00 2008-11-04 13:27:25.401 309 17510.42 101.48 53917.71 88888.00 2008-11-04 13:27:25.901 309 17510.36 101.49 53917.63 88888.00 2008-11-04 13:27:26.401 309 17510.37 101.48 53917.51 88888.00 2008-11-04 13:27:26.901 309 17510.38 101.51 53917.58 88888.00 2008-11-04 13:27:27.401 309 17510.39 101.53 53917.51 88888.00 2008-11-04 13:27:27.901 309 17510.40 101.64 53917.55 88888.00 2008-11-04 13:27:28.401 309 17510.35 101.57 53917.55 88888.00 2008-11-04 13:27:28.901 309 17510.45 101.52 53917.63 88888.00 2008-11-04 13:27:29.401 309 17510.45 101.55 53917.64 88888.00 2008-11-04 13:27:29.901 309 17510.48 101.53 53917.60 88888.00 2008-11-04 13:27:30.401 309 17510.49 101.52 53917.58 88888.00 2008-11-04 13:27:30.901 309 17510.45 101.61 53917.64 88888.00 2008-11-04 13:27:31.401 309 17510.43 101.58 53917.56 88888.00 2008-11-04 13:27:31.901 309 17510.43 101.54 53917.63 88888.00 2008-11-04 13:27:32.401 309 17510.42 101.54 53917.56 88888.00 2008-11-04 13:27:32.901 309 17510.41 101.53 53917.47 88888.00 2008-11-04 13:27:33.401 309 17510.40 101.53 53917.47 88888.00 2008-11-04 13:27:33.901 309 17510.46 101.54 53917.56 88888.00 2008-11-04 13:27:34.401 309 17510.39 101.57 53917.52 88888.00 2008-11-04 13:27:34.901 309 17510.39 101.57 53917.57 88888.00 2008-11-04 13:27:35.401 309 17510.32 101.56 53917.59 88888.00 2008-11-04 13:27:35.901 309 17510.39 101.56 53917.52 88888.00 2008-11-04 13:27:36.401 309 17510.36 101.52 53917.50 88888.00 2008-11-04 13:27:36.901 309 17510.33 101.51 53917.58 88888.00 2008-11-04 13:27:37.401 309 17510.38 101.55 53917.58 88888.00 2008-11-04 13:27:37.901 309 17510.38 101.61 53917.59 88888.00 2008-11-04 13:27:38.401 309 17510.40 101.54 53917.51 88888.00 2008-11-04 13:27:38.901 309 17510.43 101.55 53917.53 88888.00 2008-11-04 13:27:39.401 309 17510.41 101.55 53917.55 88888.00 2008-11-04 13:27:39.901 309 17510.43 101.66 53917.57 88888.00 2008-11-04 13:27:40.401 309 17510.48 101.66 53917.60 88888.00 2008-11-04 13:27:40.901 309 17510.47 101.63 53917.68 88888.00 2008-11-04 13:27:41.401 309 17510.48 101.62 53917.71 88888.00 2008-11-04 13:27:41.901 309 17510.49 101.62 53917.69 88888.00 2008-11-04 13:27:42.401 309 17510.50 101.62 53917.68 88888.00 2008-11-04 13:27:42.901 309 17510.55 101.56 53917.68 88888.00 2008-11-04 13:27:43.401 309 17510.52 101.55 53917.64 88888.00 2008-11-04 13:27:43.901 309 17510.49 101.56 53917.68 88888.00 2008-11-04 13:27:44.401 309 17510.58 101.59 53917.59 88888.00 2008-11-04 13:27:44.901 309 17510.64 101.58 53917.57 88888.00 2008-11-04 13:27:45.401 309 17510.67 101.54 53917.59 88888.00 2008-11-04 13:27:45.901 309 17510.61 101.49 53917.55 88888.00 2008-11-04 13:27:46.401 309 17510.56 101.49 53917.50 88888.00 2008-11-04 13:27:46.901 309 17510.63 101.52 53917.49 88888.00 2008-11-04 13:27:47.401 309 17510.71 101.51 53917.45 88888.00 2008-11-04 13:27:47.901 309 17510.69 101.47 53917.55 88888.00 2008-11-04 13:27:48.401 309 17510.66 101.45 53917.57 88888.00 2008-11-04 13:27:48.901 309 17510.71 101.45 53917.56 88888.00 2008-11-04 13:27:49.401 309 17510.72 101.46 53917.61 88888.00 2008-11-04 13:27:49.901 309 17510.76 101.51 53917.55 88888.00 2008-11-04 13:27:50.401 309 17510.82 101.47 53917.53 88888.00 2008-11-04 13:27:50.901 309 17510.87 101.42 53917.60 88888.00 2008-11-04 13:27:51.401 309 17510.84 101.42 53917.50 88888.00 2008-11-04 13:27:51.901 309 17510.84 101.34 53917.44 88888.00 2008-11-04 13:27:52.401 309 17510.80 101.28 53917.44 88888.00 2008-11-04 13:27:52.901 309 17510.84 101.27 53917.47 88888.00 2008-11-04 13:27:53.401 309 17510.84 101.26 53917.53 88888.00 2008-11-04 13:27:53.901 309 17510.97 101.29 53917.49 88888.00 2008-11-04 13:27:54.401 309 17510.98 101.36 53917.47 88888.00 2008-11-04 13:27:54.901 309 17510.98 101.37 53917.48 88888.00 2008-11-04 13:27:55.401 309 17510.96 101.31 53917.47 88888.00 2008-11-04 13:27:55.901 309 17510.97 101.26 53917.51 88888.00 2008-11-04 13:27:56.401 309 17510.93 101.16 53917.55 88888.00 2008-11-04 13:27:56.901 309 17510.97 101.14 53917.48 88888.00 2008-11-04 13:27:57.401 309 17510.97 101.19 53917.49 88888.00 2008-11-04 13:27:57.901 309 17510.99 101.18 53917.48 88888.00 2008-11-04 13:27:58.401 309 17510.98 101.10 53917.44 88888.00 2008-11-04 13:27:58.901 309 17511.02 101.14 53917.50 88888.00 2008-11-04 13:27:59.401 309 17510.93 101.10 53917.59 88888.00 2008-11-04 13:27:59.901 309 17510.92 101.09 53917.60 88888.00 2008-11-04 13:28:00.401 309 17510.92 101.05 53917.52 88888.00 2008-11-04 13:28:00.901 309 17510.89 101.00 53917.53 88888.00 2008-11-04 13:28:01.401 309 17510.94 100.95 53917.64 88888.00 2008-11-04 13:28:01.901 309 17510.92 100.90 53917.65 88888.00 2008-11-04 13:28:02.401 309 17510.96 100.90 53917.65 88888.00 2008-11-04 13:28:02.901 309 17510.93 100.88 53917.55 88888.00 2008-11-04 13:28:03.401 309 17510.90 100.87 53917.60 88888.00 2008-11-04 13:28:03.901 309 17510.94 100.77 53917.63 88888.00 2008-11-04 13:28:04.401 309 17510.94 100.74 53917.50 88888.00 2008-11-04 13:28:04.901 309 17510.88 100.75 53917.48 88888.00 2008-11-04 13:28:05.401 309 17510.89 100.68 53917.57 88888.00 2008-11-04 13:28:05.901 309 17510.93 100.64 53917.56 88888.00 2008-11-04 13:28:06.401 309 17510.97 100.61 53917.52 88888.00 2008-11-04 13:28:06.901 309 17510.94 100.57 53917.57 88888.00 2008-11-04 13:28:07.401 309 17510.98 100.63 53917.55 88888.00 2008-11-04 13:28:07.901 309 17510.92 100.59 53917.58 88888.00 2008-11-04 13:28:08.401 309 17510.90 100.60 53917.61 88888.00 2008-11-04 13:28:08.901 309 17510.91 100.64 53917.59 88888.00 2008-11-04 13:28:09.401 309 17510.94 100.65 53917.69 88888.00 2008-11-04 13:28:09.901 309 17510.89 100.63 53917.70 88888.00 2008-11-04 13:28:10.401 309 17510.88 100.60 53917.63 88888.00 2008-11-04 13:28:10.901 309 17510.91 100.59 53917.59 88888.00 2008-11-04 13:28:11.401 309 17510.90 100.49 53917.65 88888.00 2008-11-04 13:28:11.901 309 17510.82 100.46 53917.79 88888.00 2008-11-04 13:28:12.401 309 17510.81 100.41 53917.76 88888.00 2008-11-04 13:28:12.901 309 17510.78 100.45 53917.73 88888.00 2008-11-04 13:28:13.401 309 17510.77 100.46 53917.65 88888.00 2008-11-04 13:28:13.901 309 17510.74 100.45 53917.62 88888.00 2008-11-04 13:28:14.401 309 17510.69 100.47 53917.70 88888.00 2008-11-04 13:28:14.901 309 17510.66 100.45 53917.75 88888.00 2008-11-04 13:28:15.401 309 17510.74 100.41 53917.75 88888.00 2008-11-04 13:28:15.901 309 17510.77 100.45 53917.82 88888.00 2008-11-04 13:28:16.401 309 17510.71 100.39 53917.78 88888.00 2008-11-04 13:28:16.901 309 17510.69 100.35 53917.74 88888.00 2008-11-04 13:28:17.401 309 17510.70 100.32 53917.67 88888.00 2008-11-04 13:28:17.901 309 17510.73 100.29 53917.63 88888.00 2008-11-04 13:28:18.401 309 17510.72 100.28 53917.61 88888.00 2008-11-04 13:28:18.901 309 17510.72 100.15 53917.61 88888.00 2008-11-04 13:28:19.401 309 17510.74 100.17 53917.65 88888.00 2008-11-04 13:28:19.901 309 17510.81 100.19 53917.59 88888.00 2008-11-04 13:28:20.401 309 17510.79 100.28 53917.64 88888.00 2008-11-04 13:28:20.901 309 17510.74 100.26 53917.69 88888.00 2008-11-04 13:28:21.401 309 17510.80 100.20 53917.55 88888.00 2008-11-04 13:28:21.901 309 17510.67 100.20 53917.51 88888.00 2008-11-04 13:28:22.401 309 17510.60 100.20 53917.51 88888.00 2008-11-04 13:28:22.901 309 17510.61 100.21 53917.49 88888.00 2008-11-04 13:28:23.401 309 17510.69 100.20 53917.60 88888.00 2008-11-04 13:28:23.901 309 17510.81 100.15 53917.68 88888.00 2008-11-04 13:28:24.401 309 17510.81 100.09 53917.63 88888.00 2008-11-04 13:28:24.901 309 17510.73 100.14 53917.62 88888.00 2008-11-04 13:28:25.401 309 17510.70 100.16 53917.61 88888.00 2008-11-04 13:28:25.901 309 17510.76 100.14 53917.63 88888.00 2008-11-04 13:28:26.401 309 17510.86 100.11 53917.56 88888.00 2008-11-04 13:28:26.901 309 17510.87 100.06 53917.57 88888.00 2008-11-04 13:28:27.401 309 17510.80 100.15 53917.52 88888.00 2008-11-04 13:28:27.901 309 17510.80 100.15 53917.53 88888.00 2008-11-04 13:28:28.401 309 17510.78 100.14 53917.55 88888.00 2008-11-04 13:28:28.901 309 17510.76 100.11 53917.50 88888.00 2008-11-04 13:28:29.401 309 17510.77 100.07 53917.46 88888.00 2008-11-04 13:28:29.901 309 17510.72 100.05 53917.45 88888.00 2008-11-04 13:28:30.401 309 17510.73 100.02 53917.48 88888.00 2008-11-04 13:28:30.901 309 17510.76 100.06 53917.48 88888.00 2008-11-04 13:28:31.401 309 17510.70 100.06 53917.48 88888.00 2008-11-04 13:28:31.901 309 17510.68 100.04 53917.58 88888.00 2008-11-04 13:28:32.401 309 17510.64 100.06 53917.50 88888.00 2008-11-04 13:28:32.901 309 17510.76 100.04 53917.40 88888.00 2008-11-04 13:28:33.401 309 17510.76 99.99 53917.47 88888.00 2008-11-04 13:28:33.901 309 17510.73 99.93 53917.50 88888.00 2008-11-04 13:28:34.401 309 17510.70 99.98 53917.48 88888.00 2008-11-04 13:28:34.901 309 17510.72 99.98 53917.48 88888.00 2008-11-04 13:28:35.401 309 17510.72 100.00 53917.40 88888.00 2008-11-04 13:28:35.901 309 17510.77 99.98 53917.45 88888.00 2008-11-04 13:28:36.401 309 17510.69 99.97 53917.51 88888.00 2008-11-04 13:28:36.901 309 17510.57 99.98 53917.53 88888.00 2008-11-04 13:28:37.401 309 17510.52 99.98 53917.48 88888.00 2008-11-04 13:28:37.901 309 17510.53 99.99 53917.45 88888.00 2008-11-04 13:28:38.401 309 17510.66 99.95 53917.50 88888.00 2008-11-04 13:28:38.901 309 17510.67 99.96 53917.51 88888.00 2008-11-04 13:28:39.401 309 17510.61 99.95 53917.46 88888.00 2008-11-04 13:28:39.901 309 17510.68 99.92 53917.47 88888.00 2008-11-04 13:28:40.401 309 17510.74 99.90 53917.52 88888.00 2008-11-04 13:28:40.901 309 17510.67 99.98 53917.59 88888.00 2008-11-04 13:28:41.401 309 17510.66 100.05 53917.49 88888.00 2008-11-04 13:28:41.901 309 17510.61 100.06 53917.50 88888.00 2008-11-04 13:28:42.401 309 17510.58 100.10 53917.49 88888.00 2008-11-04 13:28:42.901 309 17510.60 100.05 53917.47 88888.00 2008-11-04 13:28:43.401 309 17510.55 100.02 53917.42 88888.00 2008-11-04 13:28:43.901 309 17510.50 100.09 53917.49 88888.00 2008-11-04 13:28:44.401 309 17510.49 100.16 53917.58 88888.00 2008-11-04 13:28:44.901 309 17510.42 100.20 53917.48 88888.00 2008-11-04 13:28:45.401 309 17510.47 100.26 53917.49 88888.00 2008-11-04 13:28:45.901 309 17510.45 100.27 53917.49 88888.00 2008-11-04 13:28:46.401 309 17510.49 100.26 53917.52 88888.00 2008-11-04 13:28:46.901 309 17510.55 100.29 53917.53 88888.00 2008-11-04 13:28:47.401 309 17510.49 100.28 53917.50 88888.00 2008-11-04 13:28:47.901 309 17510.56 100.26 53917.55 88888.00 2008-11-04 13:28:48.401 309 17510.53 100.28 53917.51 88888.00 2008-11-04 13:28:48.901 309 17510.48 100.43 53917.68 88888.00 2008-11-04 13:28:49.401 309 17510.45 100.45 53917.72 88888.00 2008-11-04 13:28:49.901 309 17510.47 100.49 53917.68 88888.00 2008-11-04 13:28:50.398 309 17510.45 100.57 53917.61 88888.00 2008-11-04 13:28:50.908 309 17510.41 100.56 53917.57 88888.00 2008-11-04 13:28:51.408 309 17510.49 100.55 53917.65 88888.00 2008-11-04 13:28:51.908 309 17510.49 100.54 53917.63 88888.00 2008-11-04 13:28:52.408 309 17510.43 100.57 53917.61 88888.00 2008-11-04 13:28:52.908 309 17510.49 100.66 53917.60 88888.00 2008-11-04 13:28:53.408 309 17510.52 100.64 53917.63 88888.00 2008-11-04 13:28:53.908 309 17510.49 100.61 53917.65 88888.00 2008-11-04 13:28:54.408 309 17510.52 100.61 53917.71 88888.00 2008-11-04 13:28:54.908 309 17510.51 100.65 53917.69 88888.00 2008-11-04 13:28:55.408 309 17510.48 100.67 53917.64 88888.00 2008-11-04 13:28:55.908 309 17510.45 100.66 53917.72 88888.00 2008-11-04 13:28:56.408 309 17510.52 100.73 53917.69 88888.00 2008-11-04 13:28:56.908 309 17510.46 100.71 53917.63 88888.00 2008-11-04 13:28:57.408 309 17510.36 100.71 53917.61 88888.00 2008-11-04 13:28:57.908 309 17510.30 100.75 53917.58 88888.00 2008-11-04 13:28:58.408 309 17510.33 100.82 53917.61 88888.00 2008-11-04 13:28:58.908 309 17510.38 100.83 53917.63 88888.00 2008-11-04 13:28:59.408 309 17510.37 100.84 53917.58 88888.00 2008-11-04 13:28:59.908 309 17510.39 100.86 53917.58 88888.00 2008-11-04 13:29:00.408 309 17510.36 100.88 53917.53 88888.00 2008-11-04 13:29:00.908 309 17510.38 100.97 53917.51 88888.00 2008-11-04 13:29:01.408 309 17510.38 101.04 53917.57 88888.00 2008-11-04 13:29:01.908 309 17510.35 101.05 53917.57 88888.00 2008-11-04 13:29:02.408 309 17510.40 101.04 53917.53 88888.00 2008-11-04 13:29:02.908 309 17510.40 100.99 53917.53 88888.00 2008-11-04 13:29:03.408 309 17510.38 101.12 53917.46 88888.00 2008-11-04 13:29:03.908 309 17510.33 101.14 53917.38 88888.00 2008-11-04 13:29:04.408 309 17510.33 101.17 53917.44 88888.00 2008-11-04 13:29:04.908 309 17510.38 101.22 53917.52 88888.00 2008-11-04 13:29:05.408 309 17510.43 101.19 53917.59 88888.00 2008-11-04 13:29:05.908 309 17510.45 101.13 53917.60 88888.00 2008-11-04 13:29:06.408 309 17510.41 101.17 53917.56 88888.00 2008-11-04 13:29:06.908 309 17510.50 101.23 53917.52 88888.00 2008-11-04 13:29:07.408 309 17510.55 101.26 53917.55 88888.00 2008-11-04 13:29:07.908 309 17510.55 101.33 53917.60 88888.00 2008-11-04 13:29:08.408 309 17510.60 101.35 53917.58 88888.00 2008-11-04 13:29:08.908 309 17510.57 101.34 53917.50 88888.00 2008-11-04 13:29:09.408 309 17510.53 101.37 53917.52 88888.00 2008-11-04 13:29:09.908 309 17510.50 101.43 53917.57 88888.00 2008-11-04 13:29:10.408 309 17510.60 101.51 53917.55 88888.00 2008-11-04 13:29:10.908 309 17510.59 101.48 53917.51 88888.00 2008-11-04 13:29:11.408 309 17510.50 101.55 53917.52 88888.00 2008-11-04 13:29:11.908 309 17510.52 101.47 53917.62 88888.00 2008-11-04 13:29:12.408 309 17510.56 101.52 53917.63 88888.00 2008-11-04 13:29:12.908 309 17510.51 101.53 53917.69 88888.00 2008-11-04 13:29:13.408 309 17510.49 101.49 53917.75 88888.00 2008-11-04 13:29:13.908 309 17510.48 101.53 53917.64 88888.00 2008-11-04 13:29:14.408 309 17510.43 101.57 53917.59 88888.00 2008-11-04 13:29:14.908 309 17510.46 101.53 53917.55 88888.00 2008-11-04 13:29:15.408 309 17510.47 101.55 53917.55 88888.00 2008-11-04 13:29:15.908 309 17510.46 101.58 53917.64 88888.00 2008-11-04 13:29:16.408 309 17510.51 101.63 53917.65 88888.00 2008-11-04 13:29:16.908 309 17510.49 101.67 53917.63 88888.00 2008-11-04 13:29:17.408 309 17510.49 101.68 53917.68 88888.00 2008-11-04 13:29:17.908 309 17510.45 101.75 53917.62 88888.00 2008-11-04 13:29:18.408 309 17510.41 101.77 53917.62 88888.00 2008-11-04 13:29:18.908 309 17510.43 101.75 53917.61 88888.00 2008-11-04 13:29:19.408 309 17510.42 101.77 53917.59 88888.00 2008-11-04 13:29:19.908 309 17510.36 101.78 53917.59 88888.00 2008-11-04 13:29:20.408 309 17510.40 101.76 53917.48 88888.00 2008-11-04 13:29:20.908 309 17510.50 101.80 53917.51 88888.00 2008-11-04 13:29:21.408 309 17510.48 101.87 53917.57 88888.00 2008-11-04 13:29:21.908 309 17510.40 101.90 53917.57 88888.00 2008-11-04 13:29:22.408 309 17510.33 101.92 53917.58 88888.00 2008-11-04 13:29:22.908 309 17510.37 101.94 53917.58 88888.00 2008-11-04 13:29:23.408 309 17510.36 102.01 53917.48 88888.00 2008-11-04 13:29:23.908 309 17510.36 102.04 53917.49 88888.00 2008-11-04 13:29:24.408 309 17510.38 102.03 53917.57 88888.00 2008-11-04 13:29:24.908 309 17510.33 102.03 53917.58 88888.00 2008-11-04 13:29:25.408 309 17510.35 101.98 53917.63 88888.00 2008-11-04 13:29:25.908 309 17510.33 101.97 53917.67 88888.00 2008-11-04 13:29:26.408 309 17510.31 102.05 53917.59 88888.00 2008-11-04 13:29:26.908 309 17510.27 102.09 53917.58 88888.00 2008-11-04 13:29:27.408 309 17510.35 102.14 53917.61 88888.00 2008-11-04 13:29:27.908 309 17510.31 102.15 53917.57 88888.00 2008-11-04 13:29:28.408 309 17510.29 102.19 53917.58 88888.00 2008-11-04 13:29:28.908 309 17510.33 102.21 53917.60 88888.00 2008-11-04 13:29:29.408 309 17510.43 102.23 53917.60 88888.00 2008-11-04 13:29:29.908 309 17510.38 102.23 53917.58 88888.00 2008-11-04 13:29:30.408 309 17510.45 102.16 53917.61 88888.00 2008-11-04 13:29:30.908 309 17510.46 102.16 53917.69 88888.00 2008-11-04 13:29:31.408 309 17510.46 102.25 53917.63 88888.00 2008-11-04 13:29:31.908 309 17510.46 102.22 53917.51 88888.00 2008-11-04 13:29:32.408 309 17510.48 102.25 53917.48 88888.00 2008-11-04 13:29:32.908 309 17510.41 102.25 53917.52 88888.00 2008-11-04 13:29:33.408 309 17510.46 102.25 53917.57 88888.00 2008-11-04 13:29:33.908 309 17510.49 102.29 53917.52 88888.00 2008-11-04 13:29:34.408 309 17510.48 102.30 53917.45 88888.00 2008-11-04 13:29:34.908 309 17510.59 102.24 53917.46 88888.00 2008-11-04 13:29:35.408 309 17510.58 102.24 53917.53 88888.00 2008-11-04 13:29:35.908 309 17510.56 102.30 53917.53 88888.00 2008-11-04 13:29:36.408 309 17510.60 102.30 53917.60 88888.00 2008-11-04 13:29:36.908 309 17510.60 102.26 53917.64 88888.00 2008-11-04 13:29:37.408 309 17510.59 102.26 53917.68 88888.00 2008-11-04 13:29:37.908 309 17510.46 102.26 53917.64 88888.00 2008-11-04 13:29:38.408 309 17510.47 102.32 53917.62 88888.00 2008-11-04 13:29:38.908 309 17510.48 102.25 53917.55 88888.00 2008-11-04 13:29:39.408 309 17510.49 102.24 53917.58 88888.00 2008-11-04 13:29:39.908 309 17510.48 102.26 53917.59 88888.00 2008-11-04 13:29:40.408 309 17510.46 102.21 53917.57 88888.00 2008-11-04 13:29:40.908 309 17510.48 102.21 53917.51 88888.00 2008-11-04 13:29:41.408 309 17510.45 102.24 53917.57 88888.00 2008-11-04 13:29:41.908 309 17510.46 102.22 53917.60 88888.00 2008-11-04 13:29:42.408 309 17510.48 102.20 53917.58 88888.00 2008-11-04 13:29:42.908 309 17510.56 102.24 53917.53 88888.00 2008-11-04 13:29:43.408 309 17510.58 102.21 53917.49 88888.00 2008-11-04 13:29:43.908 309 17510.59 102.23 53917.51 88888.00 2008-11-04 13:29:44.408 309 17510.53 102.23 53917.62 88888.00 2008-11-04 13:29:44.908 309 17510.59 102.23 53917.58 88888.00 2008-11-04 13:29:45.408 309 17510.58 102.11 53917.56 88888.00 2008-11-04 13:29:45.908 309 17510.52 102.11 53917.56 88888.00 2008-11-04 13:29:46.408 309 17510.60 102.07 53917.56 88888.00 2008-11-04 13:29:46.908 309 17510.67 102.04 53917.57 88888.00 2008-11-04 13:29:47.408 309 17510.72 102.04 53917.60 88888.00 2008-11-04 13:29:47.908 309 17510.66 102.00 53917.49 88888.00 2008-11-04 13:29:48.408 309 17510.59 102.00 53917.42 88888.00 2008-11-04 13:29:48.908 309 17510.55 102.06 53917.50 88888.00 2008-11-04 13:29:49.408 309 17510.52 102.00 53917.51 88888.00 2008-11-04 13:29:49.908 309 17510.49 101.96 53917.45 88888.00 2008-11-04 13:29:50.408 309 17510.46 101.96 53917.56 88888.00 2008-11-04 13:29:50.908 309 17510.57 102.02 53917.68 88888.00 2008-11-04 13:29:51.408 309 17510.56 102.02 53917.67 88888.00 2008-11-04 13:29:51.908 309 17510.67 102.00 53917.62 88888.00 2008-11-04 13:29:52.408 309 17510.74 102.00 53917.71 88888.00 2008-11-04 13:29:52.908 309 17510.68 102.02 53917.69 88888.00 2008-11-04 13:29:53.408 309 17510.61 102.02 53917.63 88888.00 2008-11-04 13:29:53.908 309 17510.59 102.03 53917.62 88888.00 2008-11-04 13:29:54.408 309 17510.58 102.05 53917.59 88888.00 2008-11-04 13:29:54.908 309 17510.58 101.98 53917.55 88888.00 2008-11-04 13:29:55.408 309 17510.55 102.00 53917.53 88888.00 2008-11-04 13:29:55.908 309 17510.55 102.01 53917.47 88888.00 2008-11-04 13:29:56.408 309 17510.62 101.98 53917.39 88888.00 2008-11-04 13:29:56.908 309 17510.66 101.94 53917.46 88888.00 2008-11-04 13:29:57.408 309 17510.62 101.97 53917.51 88888.00 2008-11-04 13:29:57.908 309 17510.52 101.97 53917.48 88888.00 2008-11-04 13:29:58.408 309 17510.51 102.00 53917.42 88888.00 2008-11-04 13:29:58.908 309 17510.45 102.04 53917.52 88888.00 2008-11-04 13:29:59.408 309 17510.45 102.03 53917.61 88888.00 2008-11-04 13:29:59.908 309 17510.41 101.95 53917.60 88888.00 2008-11-04 13:30:00.408 309 17510.43 101.92 53917.60 88888.00 2008-11-04 13:30:00.908 309 17510.50 101.90 53917.63 88888.00 2008-11-04 13:30:01.408 309 17510.47 101.97 53917.56 88888.00 2008-11-04 13:30:01.908 309 17510.42 101.97 53917.55 88888.00 2008-11-04 13:30:02.408 309 17510.39 101.95 53917.61 88888.00 2008-11-04 13:30:02.908 309 17510.37 101.91 53917.68 88888.00 2008-11-04 13:30:03.408 309 17510.47 101.88 53917.72 88888.00 2008-11-04 13:30:03.908 309 17510.41 101.86 53917.60 88888.00 2008-11-04 13:30:04.408 309 17510.38 101.92 53917.44 88888.00 2008-11-04 13:30:04.908 309 17510.43 101.94 53917.47 88888.00 2008-11-04 13:30:05.408 309 17510.41 101.95 53917.64 88888.00 2008-11-04 13:30:05.908 309 17510.32 101.92 53917.65 88888.00 2008-11-04 13:30:06.408 309 17510.32 101.86 53917.64 88888.00 2008-11-04 13:30:06.908 309 17510.31 101.84 53917.61 88888.00 2008-11-04 13:30:07.408 309 17510.42 101.88 53917.59 88888.00 2008-11-04 13:30:07.908 309 17510.56 101.93 53917.61 88888.00 2008-11-04 13:30:08.408 309 17510.57 101.90 53917.57 88888.00 2008-11-04 13:30:08.908 309 17510.64 101.91 53917.56 88888.00 2008-11-04 13:30:09.408 309 17510.59 101.83 53917.55 88888.00 2008-11-04 13:30:09.908 309 17510.50 101.86 53917.59 88888.00 2008-11-04 13:30:10.408 309 17510.50 101.92 53917.63 88888.00 2008-11-04 13:30:10.908 309 17510.48 101.92 53917.57 88888.00 2008-11-04 13:30:11.408 309 17510.49 101.96 53917.51 88888.00 2008-11-04 13:30:11.908 309 17510.58 101.95 53917.58 88888.00 2008-11-04 13:30:12.408 309 17510.62 101.91 53917.62 88888.00 2008-11-04 13:30:12.908 309 17510.55 101.83 53917.59 88888.00 2008-11-04 13:30:13.408 309 17510.51 101.93 53917.51 88888.00 2008-11-04 13:30:13.908 309 17510.53 101.87 53917.59 88888.00 2008-11-04 13:30:14.408 309 17510.61 101.77 53917.65 88888.00 2008-11-04 13:30:14.908 309 17510.59 101.76 53917.58 88888.00 2008-11-04 13:30:15.408 309 17510.59 101.78 53917.59 88888.00 2008-11-04 13:30:15.908 309 17510.61 101.80 53917.57 88888.00 2008-11-04 13:30:16.408 309 17510.63 101.74 53917.65 88888.00 2008-11-04 13:30:16.908 309 17510.62 101.75 53917.68 88888.00 2008-11-04 13:30:17.408 309 17510.57 101.73 53917.64 88888.00 2008-11-04 13:30:17.908 309 17510.57 101.72 53917.68 88888.00 2008-11-04 13:30:18.408 309 17510.57 101.63 53917.75 88888.00 2008-11-04 13:30:18.908 309 17510.58 101.64 53917.72 88888.00 2008-11-04 13:30:19.408 309 17510.56 101.74 53917.65 88888.00 2008-11-04 13:30:19.908 309 17510.53 101.75 53917.64 88888.00 2008-11-04 13:30:20.408 309 17510.61 101.73 53917.63 88888.00 2008-11-04 13:30:20.908 309 17510.68 101.71 53917.56 88888.00 2008-11-04 13:30:21.408 309 17510.61 101.64 53917.64 88888.00 2008-11-04 13:30:21.908 309 17510.51 101.64 53917.61 88888.00 2008-11-04 13:30:22.408 309 17510.55 101.67 53917.69 88888.00 2008-11-04 13:30:22.908 309 17510.58 101.67 53917.64 88888.00 2008-11-04 13:30:23.408 309 17510.57 101.63 53917.65 88888.00 2008-11-04 13:30:23.908 309 17510.67 101.62 53917.63 88888.00 2008-11-04 13:30:24.408 309 17510.72 101.63 53917.68 88888.00 2008-11-04 13:30:24.908 309 17510.72 101.67 53917.68 88888.00 2008-11-04 13:30:25.408 309 17510.69 101.70 53917.70 88888.00 2008-11-04 13:30:25.908 309 17510.70 101.68 53917.67 88888.00 2008-11-04 13:30:26.408 309 17510.77 101.65 53917.65 88888.00 2008-11-04 13:30:26.908 309 17510.77 101.62 53917.63 88888.00 2008-11-04 13:30:27.408 309 17510.79 101.61 53917.57 88888.00 2008-11-04 13:30:27.908 309 17510.86 101.65 53917.62 88888.00 2008-11-04 13:30:28.408 309 17510.90 101.64 53917.60 88888.00 2008-11-04 13:30:28.908 309 17510.91 101.63 53917.63 88888.00 2008-11-04 13:30:29.408 309 17510.81 101.63 53917.71 88888.00 2008-11-04 13:30:29.908 309 17510.82 101.62 53917.63 88888.00 2008-11-04 13:30:30.408 309 17510.79 101.68 53917.63 88888.00 2008-11-04 13:30:30.908 309 17510.72 101.73 53917.71 88888.00 2008-11-04 13:30:31.408 309 17510.78 101.74 53917.69 88888.00 2008-11-04 13:30:31.908 309 17510.89 101.70 53917.72 88888.00 2008-11-04 13:30:32.408 309 17510.84 101.72 53917.74 88888.00 2008-11-04 13:30:32.908 309 17510.79 101.75 53917.73 88888.00 2008-11-04 13:30:33.408 309 17510.67 101.71 53917.67 88888.00 2008-11-04 13:30:33.908 309 17510.70 101.72 53917.70 88888.00 2008-11-04 13:30:34.408 309 17510.70 101.73 53917.70 88888.00 2008-11-04 13:30:34.908 309 17510.70 101.71 53917.76 88888.00 2008-11-04 13:30:35.408 309 17510.76 101.70 53917.72 88888.00 2008-11-04 13:30:35.908 309 17510.70 101.67 53917.67 88888.00 2008-11-04 13:30:36.408 309 17510.76 101.67 53917.55 88888.00 2008-11-04 13:30:36.908 309 17510.73 101.70 53917.63 88888.00 2008-11-04 13:30:37.408 309 17510.73 101.71 53917.71 88888.00 2008-11-04 13:30:37.908 309 17510.72 101.66 53917.61 88888.00 2008-11-04 13:30:38.408 309 17510.77 101.64 53917.58 88888.00 2008-11-04 13:30:38.908 309 17510.76 101.74 53917.61 88888.00 2008-11-04 13:30:39.408 309 17510.78 101.72 53917.58 88888.00 2008-11-04 13:30:39.908 309 17510.87 101.67 53917.60 88888.00 2008-11-04 13:30:40.408 309 17510.78 101.70 53917.67 88888.00 2008-11-04 13:30:40.908 309 17510.78 101.72 53917.67 88888.00 2008-11-04 13:30:41.408 309 17510.88 101.68 53917.60 88888.00 2008-11-04 13:30:41.908 309 17510.84 101.65 53917.70 88888.00 2008-11-04 13:30:42.408 309 17510.73 101.70 53917.73 88888.00 2008-11-04 13:30:42.908 309 17510.68 101.66 53917.83 88888.00 2008-11-04 13:30:43.408 309 17510.73 101.57 53917.80 88888.00 2008-11-04 13:30:43.908 309 17510.89 101.61 53917.74 88888.00 2008-11-04 13:30:44.408 309 17510.94 101.63 53917.67 88888.00 2008-11-04 13:30:44.908 309 17510.92 101.66 53917.71 88888.00 2008-11-04 13:30:45.408 309 17510.86 101.65 53917.69 88888.00 2008-11-04 13:30:45.908 309 17510.74 101.64 53917.71 88888.00 2008-11-04 13:30:46.408 309 17510.76 101.67 53917.63 88888.00 2008-11-04 13:30:46.908 309 17510.80 101.63 53917.63 88888.00 2008-11-04 13:30:47.408 309 17510.82 101.64 53917.58 88888.00 2008-11-04 13:30:47.908 309 17510.84 101.64 53917.48 88888.00 2008-11-04 13:30:48.408 309 17510.90 101.63 53917.60 88888.00 2008-11-04 13:30:48.908 309 17510.89 101.65 53917.57 88888.00 2008-11-04 13:30:49.408 309 17510.78 101.67 53917.60 88888.00 2008-11-04 13:30:49.908 309 17510.83 101.68 53917.62 88888.00 2008-11-04 13:30:50.408 309 17510.90 101.65 53917.60 88888.00 2008-11-04 13:30:50.908 309 17510.96 101.65 53917.58 88888.00 2008-11-04 13:30:51.408 309 17510.99 101.62 53917.58 88888.00 2008-11-04 13:30:51.908 309 17510.96 101.64 53917.60 88888.00 2008-11-04 13:30:52.408 309 17511.11 101.68 53917.55 88888.00 2008-11-04 13:30:52.908 309 17511.09 101.67 53917.63 88888.00 2008-11-04 13:30:53.408 309 17511.04 101.58 53917.72 88888.00 2008-11-04 13:30:53.908 309 17511.11 101.57 53917.73 88888.00 2008-11-04 13:30:54.408 309 17511.07 101.62 53917.76 88888.00 2008-11-04 13:30:54.908 309 17511.04 101.62 53917.73 88888.00 2008-11-04 13:30:55.408 309 17511.03 101.57 53917.75 88888.00 2008-11-04 13:30:55.908 309 17511.03 101.52 53917.69 88888.00 2008-11-04 13:30:56.408 309 17511.08 101.49 53917.69 88888.00 2008-11-04 13:30:56.908 309 17511.15 101.53 53917.75 88888.00 2008-11-04 13:30:57.408 309 17511.09 101.53 53917.67 88888.00 2008-11-04 13:30:57.908 309 17511.01 101.53 53917.75 88888.00 2008-11-04 13:30:58.408 309 17510.99 101.54 53917.85 88888.00 2008-11-04 13:30:58.908 309 17511.04 101.51 53917.90 88888.00 2008-11-04 13:30:59.408 309 17511.10 101.54 53917.81 88888.00 2008-11-04 13:30:59.908 309 17511.14 101.52 53917.78 88888.00 2008-11-04 13:31:00.408 309 17511.09 101.54 53917.75 88888.00 2008-11-04 13:31:00.908 309 17511.04 101.53 53917.72 88888.00 2008-11-04 13:31:01.408 309 17511.04 101.51 53917.64 88888.00 2008-11-04 13:31:01.908 309 17511.01 101.46 53917.63 88888.00 2008-11-04 13:31:02.408 309 17511.03 101.46 53917.62 88888.00 2008-11-04 13:31:02.908 309 17511.01 101.49 53917.62 88888.00 2008-11-04 13:31:03.408 309 17511.02 101.48 53917.63 88888.00 2008-11-04 13:31:03.908 309 17510.91 101.46 53917.70 88888.00 2008-11-04 13:31:04.408 309 17510.90 101.49 53917.68 88888.00 2008-11-04 13:31:04.908 309 17511.00 101.55 53917.68 88888.00 2008-11-04 13:31:05.408 309 17511.01 101.47 53917.62 88888.00 2008-11-04 13:31:05.908 309 17510.96 101.46 53917.73 88888.00 2008-11-04 13:31:06.408 309 17510.89 101.45 53917.81 88888.00 2008-11-04 13:31:06.908 309 17510.93 101.43 53917.80 88888.00 2008-11-04 13:31:07.408 309 17510.88 101.42 53917.68 88888.00 2008-11-04 13:31:07.908 309 17510.88 101.45 53917.76 88888.00 2008-11-04 13:31:08.408 309 17510.84 101.49 53917.75 88888.00 2008-11-04 13:31:08.908 309 17510.81 101.51 53917.67 88888.00 2008-11-04 13:31:09.408 309 17510.80 101.48 53917.69 88888.00 2008-11-04 13:31:09.908 309 17510.83 101.45 53917.67 88888.00 2008-11-04 13:31:10.408 309 17510.84 101.47 53917.73 88888.00 2008-11-04 13:31:10.908 309 17510.84 101.48 53917.79 88888.00 2008-11-04 13:31:11.408 309 17510.88 101.41 53917.80 88888.00 2008-11-04 13:31:11.908 309 17510.83 101.43 53917.79 88888.00 2008-11-04 13:31:12.408 309 17510.82 101.49 53917.85 88888.00 2008-11-04 13:31:12.908 309 17510.86 101.48 53917.84 88888.00 2008-11-04 13:31:13.408 309 17510.92 101.51 53917.80 88888.00 2008-11-04 13:31:13.908 309 17510.91 101.49 53917.81 88888.00 2008-11-04 13:31:14.408 309 17510.86 101.47 53917.85 88888.00 2008-11-04 13:31:14.908 309 17510.78 101.47 53917.81 88888.00 2008-11-04 13:31:15.408 309 17510.81 101.45 53917.75 88888.00 2008-11-04 13:31:15.908 309 17510.73 101.45 53917.80 88888.00 2008-11-04 13:31:16.408 309 17510.71 101.44 53917.74 88888.00 2008-11-04 13:31:16.908 309 17510.73 101.47 53917.71 88888.00 2008-11-04 13:31:17.408 309 17510.76 101.45 53917.70 88888.00 2008-11-04 13:31:17.908 309 17510.72 101.39 53917.73 88888.00 2008-11-04 13:31:18.408 309 17510.71 101.42 53917.72 88888.00 2008-11-04 13:31:18.908 309 17510.68 101.45 53917.82 88888.00 2008-11-04 13:31:19.408 309 17510.66 101.44 53917.89 88888.00 2008-11-04 13:31:19.908 309 17510.67 101.51 53917.89 88888.00 2008-11-04 13:31:20.408 309 17510.69 101.53 53917.83 88888.00 2008-11-04 13:31:20.908 309 17510.74 101.53 53917.78 88888.00 2008-11-04 13:31:21.408 309 17510.68 101.45 53917.83 88888.00 2008-11-04 13:31:21.908 309 17510.66 101.43 53917.81 88888.00 2008-11-04 13:31:22.408 309 17510.69 101.49 53917.81 88888.00 2008-11-04 13:31:22.908 309 17510.72 101.52 53917.86 88888.00 2008-11-04 13:31:23.408 309 17510.62 101.44 53917.85 88888.00 2008-11-04 13:31:23.908 309 17510.55 101.39 53917.81 88888.00 2008-11-04 13:31:24.408 309 17510.52 101.41 53917.86 88888.00 2008-11-04 13:31:24.908 309 17510.52 101.38 53917.95 88888.00 2008-11-04 13:31:25.408 309 17510.51 101.42 53917.91 88888.00 2008-11-04 13:31:25.908 309 17510.58 101.39 53917.90 88888.00 2008-11-04 13:31:26.408 309 17510.58 101.45 53917.96 88888.00 2008-11-04 13:31:26.908 309 17510.61 101.47 53917.95 88888.00 2008-11-04 13:31:27.408 309 17510.61 101.51 53917.84 88888.00 2008-11-04 13:31:27.908 309 17510.57 101.53 53917.83 88888.00 2008-11-04 13:31:28.408 309 17510.49 101.54 53917.84 88888.00 2008-11-04 13:31:28.908 309 17510.49 101.51 53917.86 88888.00 2008-11-04 13:31:29.408 309 17510.63 101.58 53917.81 88888.00 2008-11-04 13:31:29.908 309 17510.71 101.57 53917.83 88888.00 2008-11-04 13:31:30.408 309 17510.61 101.54 53917.83 88888.00 2008-11-04 13:31:30.908 309 17510.49 101.57 53917.82 88888.00 2008-11-04 13:31:31.408 309 17510.53 101.55 53917.84 88888.00 2008-11-04 13:31:31.908 309 17510.66 101.53 53917.79 88888.00 2008-11-04 13:31:32.408 309 17510.70 101.55 53917.65 88888.00 2008-11-04 13:31:32.908 309 17510.57 101.51 53917.65 88888.00 2008-11-04 13:31:33.408 309 17510.60 101.43 53917.73 88888.00 2008-11-04 13:31:33.908 309 17510.72 101.46 53917.72 88888.00 2008-11-04 13:31:34.408 309 17510.73 101.43 53917.81 88888.00 2008-11-04 13:31:34.908 309 17510.70 101.52 53917.83 88888.00 2008-11-04 13:31:35.408 309 17510.70 101.54 53917.72 88888.00 2008-11-04 13:31:35.908 309 17510.68 101.48 53917.73 88888.00 2008-11-04 13:31:36.408 309 17510.58 101.54 53917.68 88888.00 2008-11-04 13:31:36.908 309 17510.64 101.49 53917.67 88888.00 2008-11-04 13:31:37.405 309 17510.67 101.44 53917.65 88888.00 2008-11-04 13:31:37.905 309 17510.60 101.45 53917.67 88888.00 2008-11-04 13:31:38.405 309 17510.64 101.49 53917.74 88888.00 2008-11-04 13:31:38.905 309 17510.70 101.57 53917.75 88888.00 2008-11-04 13:31:39.405 309 17510.76 101.57 53917.68 88888.00 2008-11-04 13:31:39.905 309 17510.69 101.53 53917.78 88888.00 2008-11-04 13:31:40.405 309 17510.71 101.48 53917.74 88888.00 2008-11-04 13:31:40.905 309 17510.76 101.49 53917.65 88888.00 2008-11-04 13:31:41.405 309 17510.77 101.58 53917.70 88888.00 2008-11-04 13:31:41.905 309 17510.79 101.58 53917.73 88888.00 2008-11-04 13:31:42.405 309 17510.69 101.58 53917.70 88888.00 2008-11-04 13:31:42.905 309 17510.68 101.56 53917.76 88888.00 2008-11-04 13:31:43.405 309 17510.61 101.55 53917.72 88888.00 2008-11-04 13:31:43.905 309 17510.64 101.51 53917.72 88888.00 2008-11-04 13:31:44.405 309 17510.67 101.47 53917.67 88888.00 2008-11-04 13:31:44.905 309 17510.60 101.47 53917.64 88888.00 2008-11-04 13:31:45.405 309 17510.61 101.49 53917.72 88888.00 2008-11-04 13:31:45.905 309 17510.63 101.53 53917.72 88888.00 2008-11-04 13:31:46.405 309 17510.62 101.54 53917.71 88888.00 2008-11-04 13:31:46.905 309 17510.67 101.54 53917.85 88888.00 2008-11-04 13:31:47.405 309 17510.66 101.59 53917.81 88888.00 2008-11-04 13:31:47.905 309 17510.64 101.56 53917.74 88888.00 2008-11-04 13:31:48.405 309 17510.60 101.57 53917.73 88888.00 2008-11-04 13:31:48.905 309 17510.61 101.55 53917.80 88888.00 2008-11-04 13:31:49.405 309 17510.55 101.54 53917.82 88888.00 2008-11-04 13:31:49.905 309 17510.53 101.52 53917.76 88888.00 2008-11-04 13:31:50.405 309 17510.57 101.48 53917.79 88888.00 2008-11-04 13:31:50.905 309 17510.52 101.45 53917.75 88888.00 2008-11-04 13:31:51.405 309 17510.46 101.47 53917.78 88888.00 2008-11-04 13:31:51.905 309 17510.59 101.44 53917.78 88888.00 2008-11-04 13:31:52.405 309 17510.67 101.45 53917.75 88888.00 2008-11-04 13:31:52.905 309 17510.63 101.43 53917.79 88888.00 2008-11-04 13:31:53.405 309 17510.55 101.39 53917.83 88888.00 2008-11-04 13:31:53.905 309 17510.56 101.43 53917.85 88888.00 2008-11-04 13:31:54.405 309 17510.53 101.41 53917.80 88888.00 2008-11-04 13:31:54.905 309 17510.55 101.45 53917.72 88888.00 2008-11-04 13:31:55.405 309 17510.57 101.47 53917.78 88888.00 2008-11-04 13:31:55.905 309 17510.48 101.46 53917.81 88888.00 2008-11-04 13:31:56.405 309 17510.46 101.48 53917.73 88888.00 2008-11-04 13:31:56.905 309 17510.49 101.46 53917.71 88888.00 2008-11-04 13:31:57.405 309 17510.51 101.45 53917.87 88888.00 2008-11-04 13:31:57.905 309 17510.43 101.46 53917.85 88888.00 2008-11-04 13:31:58.405 309 17510.45 101.47 53917.81 88888.00 2008-11-04 13:31:58.905 309 17510.46 101.44 53917.81 88888.00 2008-11-04 13:31:59.405 309 17510.43 101.46 53917.82 88888.00 2008-11-04 13:31:59.905 309 17510.45 101.55 53917.82 88888.00 2008-11-04 13:32:00.405 309 17510.29 101.54 53917.76 88888.00 2008-11-04 13:32:00.905 309 17510.33 101.48 53917.72 88888.00 2008-11-04 13:32:01.405 309 17510.33 101.55 53917.75 88888.00 2008-11-04 13:32:01.905 309 17510.26 101.55 53917.73 88888.00 2008-11-04 13:32:02.405 309 17510.31 101.55 53917.80 88888.00 2008-11-04 13:32:02.905 309 17510.38 101.57 53917.84 88888.00 2008-11-04 13:32:03.405 309 17510.35 101.55 53917.72 88888.00 2008-11-04 13:32:03.905 309 17510.36 101.62 53917.75 88888.00 2008-11-04 13:32:04.405 309 17510.29 101.64 53917.81 88888.00 2008-11-04 13:32:04.905 309 17510.33 101.65 53917.76 88888.00 2008-11-04 13:32:05.405 309 17510.42 101.63 53917.80 88888.00 2008-11-04 13:32:05.905 309 17510.47 101.59 53917.84 88888.00 2008-11-04 13:32:06.405 309 17510.49 101.61 53917.86 88888.00 2008-11-04 13:32:06.905 309 17510.45 101.62 53917.79 88888.00 2008-11-04 13:32:07.405 309 17510.45 101.64 53917.74 88888.00 2008-11-04 13:32:07.905 309 17510.47 101.63 53917.76 88888.00 2008-11-04 13:32:08.405 309 17510.40 101.57 53917.72 88888.00 2008-11-04 13:32:08.905 309 17510.38 101.65 53917.78 88888.00 2008-11-04 13:32:09.405 309 17510.41 101.68 53917.76 88888.00 2008-11-04 13:32:09.905 309 17510.37 101.71 53917.76 88888.00 2008-11-04 13:32:10.405 309 17510.35 101.62 53917.72 88888.00 2008-11-04 13:32:10.905 309 17510.32 101.58 53917.72 88888.00 2008-11-04 13:32:11.405 309 17510.28 101.68 53917.69 88888.00 2008-11-04 13:32:11.905 309 17510.33 101.67 53917.74 88888.00 2008-11-04 13:32:12.405 309 17510.41 101.72 53917.78 88888.00 2008-11-04 13:32:12.905 309 17510.48 101.74 53917.76 88888.00 2008-11-04 13:32:13.405 309 17510.38 101.66 53917.84 88888.00 2008-11-04 13:32:13.905 309 17510.37 101.68 53917.76 88888.00 2008-11-04 13:32:14.405 309 17510.39 101.74 53917.74 88888.00 2008-11-04 13:32:14.905 309 17510.40 101.84 53917.85 88888.00 2008-11-04 13:32:15.405 309 17510.41 101.82 53917.83 88888.00 2008-11-04 13:32:15.905 309 17510.52 101.81 53917.78 88888.00 2008-11-04 13:32:16.405 309 17510.56 101.78 53917.75 88888.00 2008-11-04 13:32:16.905 309 17510.46 101.78 53917.78 88888.00 2008-11-04 13:32:17.405 309 17510.42 101.81 53917.73 88888.00 2008-11-04 13:32:17.905 309 17510.45 101.93 53917.69 88888.00 2008-11-04 13:32:18.405 309 17510.41 101.86 53917.62 88888.00 2008-11-04 13:32:18.905 309 17510.42 101.90 53917.64 88888.00 2008-11-04 13:32:19.405 309 17510.35 101.95 53917.72 88888.00 2008-11-04 13:32:19.905 309 17510.35 101.97 53917.79 88888.00 2008-11-04 13:32:20.405 309 17510.40 101.94 53917.73 88888.00 2008-11-04 13:32:20.905 309 17510.40 101.92 53917.75 88888.00 2008-11-04 13:32:21.405 309 17510.42 101.97 53917.78 88888.00 2008-11-04 13:32:21.905 309 17510.53 101.94 53917.76 88888.00 2008-11-04 13:32:22.405 309 17510.60 101.93 53917.69 88888.00 2008-11-04 13:32:22.905 309 17510.61 101.92 53917.68 88888.00 2008-11-04 13:32:23.405 309 17510.52 101.93 53917.63 88888.00 2008-11-04 13:32:23.905 309 17510.45 101.95 53917.67 88888.00 2008-11-04 13:32:24.405 309 17510.42 101.93 53917.69 88888.00 2008-11-04 13:32:24.905 309 17510.51 101.90 53917.69 88888.00 2008-11-04 13:32:25.405 309 17510.50 101.88 53917.72 88888.00 2008-11-04 13:32:25.905 309 17510.56 101.87 53917.69 88888.00 2008-11-04 13:32:26.405 309 17510.51 102.01 53917.62 88888.00 2008-11-04 13:32:26.905 309 17510.60 102.01 53917.61 88888.00 2008-11-04 13:32:27.405 309 17510.67 101.91 53917.70 88888.00 2008-11-04 13:32:27.905 309 17510.73 101.90 53917.79 88888.00 2008-11-04 13:32:28.405 309 17510.74 101.88 53917.71 88888.00 2008-11-04 13:32:28.905 309 17510.72 101.91 53917.62 88888.00 2008-11-04 13:32:29.405 309 17510.66 101.95 53917.64 88888.00 2008-11-04 13:32:29.905 309 17510.67 101.94 53917.69 88888.00 2008-11-04 13:32:30.405 309 17510.71 101.94 53917.69 88888.00 2008-11-04 13:32:30.905 309 17510.77 101.94 53917.70 88888.00 2008-11-04 13:32:31.405 309 17510.81 101.97 53917.73 88888.00 2008-11-04 13:32:31.905 309 17510.78 102.03 53917.73 88888.00 2008-11-04 13:32:32.405 309 17510.80 102.03 53917.68 88888.00 2008-11-04 13:32:32.905 309 17510.81 102.07 53917.69 88888.00 2008-11-04 13:32:33.405 309 17510.79 102.06 53917.71 88888.00 2008-11-04 13:32:33.905 309 17510.78 102.05 53917.63 88888.00 2008-11-04 13:32:34.405 309 17510.78 102.05 53917.61 88888.00 2008-11-04 13:32:34.905 309 17510.80 102.02 53917.67 88888.00 2008-11-04 13:32:35.405 309 17510.73 102.04 53917.76 88888.00 2008-11-04 13:32:35.905 309 17510.73 102.05 53917.82 88888.00 2008-11-04 13:32:36.405 309 17510.77 102.07 53917.76 88888.00 2008-11-04 13:32:36.905 309 17510.76 102.02 53917.70 88888.00 2008-11-04 13:32:37.405 309 17510.79 102.06 53917.67 88888.00 2008-11-04 13:32:37.905 309 17510.81 102.05 53917.63 88888.00 2008-11-04 13:32:38.405 309 17510.80 102.01 53917.60 88888.00 2008-11-04 13:32:38.905 309 17510.84 102.10 53917.67 88888.00 2008-11-04 13:32:39.405 309 17510.86 102.10 53917.73 88888.00 2008-11-04 13:32:39.905 309 17510.88 102.09 53917.83 88888.00 2008-11-04 13:32:40.405 309 17510.83 102.10 53917.72 88888.00 2008-11-04 13:32:40.905 309 17510.86 102.12 53917.64 88888.00 2008-11-04 13:32:41.405 309 17510.86 102.11 53917.55 88888.00 2008-11-04 13:32:41.905 309 17510.91 102.14 53917.52 88888.00 2008-11-04 13:32:42.405 309 17510.88 102.20 53917.72 88888.00 2008-11-04 13:32:42.905 309 17510.91 102.16 53917.72 88888.00 2008-11-04 13:32:43.405 309 17510.97 102.15 53917.65 88888.00 2008-11-04 13:32:43.905 309 17510.97 102.20 53917.70 88888.00 2008-11-04 13:32:44.405 309 17511.00 102.16 53917.72 88888.00 2008-11-04 13:32:44.905 309 17510.96 102.10 53917.78 88888.00 2008-11-04 13:32:45.405 309 17510.99 102.12 53917.68 88888.00 2008-11-04 13:32:45.905 309 17510.99 102.16 53917.61 88888.00 2008-11-04 13:32:46.405 309 17510.99 102.14 53917.63 88888.00 2008-11-04 13:32:46.905 309 17510.98 102.10 53917.70 88888.00 2008-11-04 13:32:47.405 309 17510.98 102.13 53917.71 88888.00 2008-11-04 13:32:47.905 309 17511.00 102.05 53917.63 88888.00 2008-11-04 13:32:48.405 309 17510.97 102.03 53917.55 88888.00 2008-11-04 13:32:48.905 309 17511.04 101.98 53917.58 88888.00 2008-11-04 13:32:49.405 309 17511.14 101.97 53917.67 88888.00 2008-11-04 13:32:49.905 309 17511.07 101.97 53917.63 88888.00 2008-11-04 13:32:50.405 309 17511.08 101.92 53917.67 88888.00 2008-11-04 13:32:50.905 309 17511.08 101.96 53917.63 88888.00 2008-11-04 13:32:51.405 309 17511.03 101.98 53917.71 88888.00 2008-11-04 13:32:51.905 309 17511.12 101.93 53917.71 88888.00 2008-11-04 13:32:52.405 309 17511.19 102.00 53917.69 88888.00 2008-11-04 13:32:52.905 309 17511.12 101.94 53917.65 88888.00 2008-11-04 13:32:53.405 309 17511.09 101.93 53917.72 88888.00 2008-11-04 13:32:53.905 309 17511.18 101.97 53917.69 88888.00 2008-11-04 13:32:54.405 309 17511.23 101.93 53917.69 88888.00 2008-11-04 13:32:54.905 309 17511.17 101.90 53917.71 88888.00 2008-11-04 13:32:55.405 309 17511.15 101.90 53917.79 88888.00 2008-11-04 13:32:55.905 309 17511.13 101.88 53917.73 88888.00 2008-11-04 13:32:56.405 309 17511.15 101.85 53917.63 88888.00 2008-11-04 13:32:56.905 309 17511.11 101.85 53917.63 88888.00 2008-11-04 13:32:57.405 309 17511.19 101.88 53917.72 88888.00 2008-11-04 13:32:57.905 309 17511.19 101.88 53917.64 88888.00 2008-11-04 13:32:58.405 309 17511.14 101.82 53917.63 88888.00 2008-11-04 13:32:58.905 309 17511.14 101.76 53917.62 88888.00 2008-11-04 13:32:59.405 309 17511.20 101.74 53917.59 88888.00 2008-11-04 13:32:59.905 309 17511.20 101.75 53917.62 88888.00 2008-11-04 13:33:00.405 309 17511.20 101.73 53917.69 88888.00 2008-11-04 13:33:00.905 309 17511.09 101.70 53917.65 88888.00 2008-11-04 13:33:01.405 309 17511.07 101.65 53917.79 88888.00 2008-11-04 13:33:01.905 309 17511.05 101.65 53917.86 88888.00 2008-11-04 13:33:02.405 309 17511.02 101.59 53917.85 88888.00 2008-11-04 13:33:02.905 309 17511.05 101.59 53917.78 88888.00 2008-11-04 13:33:03.405 309 17510.99 101.61 53917.75 88888.00 2008-11-04 13:33:03.905 309 17511.01 101.52 53917.68 88888.00 2008-11-04 13:33:04.405 309 17510.98 101.47 53917.72 88888.00 2008-11-04 13:33:04.905 309 17511.01 101.53 53917.73 88888.00 2008-11-04 13:33:05.405 309 17511.07 101.51 53917.79 88888.00 2008-11-04 13:33:05.905 309 17511.03 101.47 53917.78 88888.00 2008-11-04 13:33:06.405 309 17511.10 101.46 53917.76 88888.00 2008-11-04 13:33:06.905 309 17511.08 101.45 53917.80 88888.00 2008-11-04 13:33:07.405 309 17511.01 101.47 53917.85 88888.00 2008-11-04 13:33:07.905 309 17510.94 101.44 53917.80 88888.00 2008-11-04 13:33:08.405 309 17510.96 101.39 53917.72 88888.00 2008-11-04 13:33:08.905 309 17510.92 101.39 53917.74 88888.00 2008-11-04 13:33:09.405 309 17510.90 101.39 53917.80 88888.00 2008-11-04 13:33:09.905 309 17510.89 101.33 53917.78 88888.00 2008-11-04 13:33:10.405 309 17510.91 101.37 53917.76 88888.00 2008-11-04 13:33:10.905 309 17510.80 101.37 53917.85 88888.00 2008-11-04 13:33:11.405 309 17510.77 101.36 53917.90 88888.00 2008-11-04 13:33:11.905 309 17510.87 101.34 53917.90 88888.00 2008-11-04 13:33:12.405 309 17510.82 101.36 53917.93 88888.00 2008-11-04 13:33:12.905 309 17510.80 101.42 53917.90 88888.00 2008-11-04 13:33:13.405 309 17510.80 101.37 53917.84 88888.00 2008-11-04 13:33:13.905 309 17510.70 101.28 53917.81 88888.00 2008-11-04 13:33:14.405 309 17510.71 101.34 53917.73 88888.00 2008-11-04 13:33:14.905 309 17510.77 101.35 53917.72 88888.00 2008-11-04 13:33:15.405 309 17510.70 101.37 53917.81 88888.00 2008-11-04 13:33:15.905 309 17510.72 101.37 53917.76 88888.00 2008-11-04 13:33:16.405 309 17510.76 101.41 53917.87 88888.00 2008-11-04 13:33:16.905 309 17510.72 101.42 53917.89 88888.00 2008-11-04 13:33:17.405 309 17510.66 101.41 53917.75 88888.00 2008-11-04 13:33:17.905 309 17510.61 101.35 53917.73 88888.00 2008-11-04 13:33:18.405 309 17510.58 101.37 53917.92 88888.00 2008-11-04 13:33:18.905 309 17510.59 101.43 53917.96 88888.00 2008-11-04 13:33:19.405 309 17510.60 101.44 53917.86 88888.00 2008-11-04 13:33:19.905 309 17510.59 101.43 53917.83 88888.00 2008-11-04 13:33:20.405 309 17510.58 101.44 53917.79 88888.00 2008-11-04 13:33:20.905 309 17510.53 101.46 53917.73 88888.00 2008-11-04 13:33:21.405 309 17510.56 101.43 53917.72 88888.00 2008-11-04 13:33:21.905 309 17510.56 101.29 53917.75 88888.00 2008-11-04 13:33:22.405 309 17510.57 101.32 53917.81 88888.00 2008-11-04 13:33:22.905 309 17510.58 101.38 53917.76 88888.00 2008-11-04 13:33:23.405 309 17510.53 101.35 53917.80 88888.00 2008-11-04 13:33:23.905 309 17510.49 101.27 53917.83 88888.00 2008-11-04 13:33:24.405 309 17510.48 101.35 53917.85 88888.00 2008-11-04 13:33:24.905 309 17510.46 101.41 53917.83 88888.00 2008-11-04 13:33:25.405 309 17510.46 101.38 53917.75 88888.00 2008-11-04 13:33:25.905 309 17510.46 101.32 53917.76 88888.00 2008-11-04 13:33:26.405 309 17510.38 101.33 53917.78 88888.00 2008-11-04 13:33:26.905 309 17510.33 101.32 53917.74 88888.00 2008-11-04 13:33:27.405 309 17510.33 101.25 53917.76 88888.00 2008-11-04 13:33:27.905 309 17510.33 101.27 53917.82 88888.00 2008-11-04 13:33:28.405 309 17510.39 101.29 53917.81 88888.00 2008-11-04 13:33:28.905 309 17510.43 101.33 53917.90 88888.00 2008-11-04 13:33:29.405 309 17510.46 101.39 53917.97 88888.00 2008-11-04 13:33:29.905 309 17510.43 101.34 53917.90 88888.00 2008-11-04 13:33:30.405 309 17510.45 101.29 53917.83 88888.00 2008-11-04 13:33:30.905 309 17510.41 101.28 53917.81 88888.00 2008-11-04 13:33:31.405 309 17510.43 101.27 53917.82 88888.00 2008-11-04 13:33:31.905 309 17510.50 101.25 53917.82 88888.00 2008-11-04 13:33:32.405 309 17510.48 101.28 53917.86 88888.00 2008-11-04 13:33:32.905 309 17510.53 101.27 53917.85 88888.00 2008-11-04 13:33:33.405 309 17510.61 101.22 53917.83 88888.00 2008-11-04 13:33:33.905 309 17510.59 101.22 53917.73 88888.00 2008-11-04 13:33:34.405 309 17510.64 101.26 53917.82 88888.00 2008-11-04 13:33:34.905 309 17510.60 101.26 53917.91 88888.00 2008-11-04 13:33:35.405 309 17510.58 101.27 53917.87 88888.00 2008-11-04 13:33:35.905 309 17510.58 101.24 53917.92 88888.00 2008-11-04 13:33:36.405 309 17510.59 101.24 53917.92 88888.00 2008-11-04 13:33:36.905 309 17510.55 101.25 53917.84 88888.00 2008-11-04 13:33:37.405 309 17510.51 101.22 53917.75 88888.00 2008-11-04 13:33:37.905 309 17510.57 101.22 53917.74 88888.00 2008-11-04 13:33:38.405 309 17510.71 101.18 53917.76 88888.00 2008-11-04 13:33:38.905 309 17510.68 101.17 53917.90 88888.00 2008-11-04 13:33:39.405 309 17510.71 101.14 53917.92 88888.00 2008-11-04 13:33:39.905 309 17510.70 101.21 53917.91 88888.00 2008-11-04 13:33:40.405 309 17510.67 101.18 53917.86 88888.00 2008-11-04 13:33:40.905 309 17510.59 101.24 53917.92 88888.00 2008-11-04 13:33:41.405 309 17510.61 101.28 53917.84 88888.00 2008-11-04 13:33:41.905 309 17510.59 101.29 53917.81 88888.00 2008-11-04 13:33:42.405 309 17510.49 101.28 53917.81 88888.00 2008-11-04 13:33:42.905 309 17510.45 101.26 53917.82 88888.00 2008-11-04 13:33:43.405 309 17510.55 101.28 53917.83 88888.00 2008-11-04 13:33:43.905 309 17510.67 101.29 53917.89 88888.00 2008-11-04 13:33:44.405 309 17510.58 101.31 53917.80 88888.00 2008-11-04 13:33:44.905 309 17510.49 101.33 53917.79 88888.00 2008-11-04 13:33:45.405 309 17510.53 101.31 53917.74 88888.00 2008-11-04 13:33:45.905 309 17510.40 101.36 53917.71 88888.00 2008-11-04 13:33:46.405 309 17510.40 101.39 53917.78 88888.00 2008-11-04 13:33:46.905 309 17510.53 101.38 53917.83 88888.00 2008-11-04 13:33:47.405 309 17510.47 101.35 53917.82 88888.00 2008-11-04 13:33:47.905 309 17510.42 101.35 53917.72 88888.00 2008-11-04 13:33:48.405 309 17510.41 101.32 53917.71 88888.00 2008-11-04 13:33:48.905 309 17510.46 101.36 53917.74 88888.00 2008-11-04 13:33:49.405 309 17510.48 101.39 53917.74 88888.00 2008-11-04 13:33:49.905 309 17510.48 101.38 53917.73 88888.00 2008-11-04 13:33:50.405 309 17510.40 101.44 53917.67 88888.00 2008-11-04 13:33:50.905 309 17510.38 101.45 53917.63 88888.00 2008-11-04 13:33:51.405 309 17510.42 101.45 53917.69 88888.00 2008-11-04 13:33:51.905 309 17510.37 101.52 53917.78 88888.00 2008-11-04 13:33:52.405 309 17510.40 101.51 53917.70 88888.00 2008-11-04 13:33:52.905 309 17510.39 101.55 53917.71 88888.00 2008-11-04 13:33:53.405 309 17510.33 101.56 53917.78 88888.00 2008-11-04 13:33:53.905 309 17510.31 101.59 53917.76 88888.00 2008-11-04 13:33:54.405 309 17510.36 101.57 53917.68 88888.00 2008-11-04 13:33:54.905 309 17510.45 101.55 53917.68 88888.00 2008-11-04 13:33:55.405 309 17510.41 101.59 53917.74 88888.00 2008-11-04 13:33:55.905 309 17510.36 101.65 53917.72 88888.00 2008-11-04 13:33:56.405 309 17510.38 101.72 53917.76 88888.00 2008-11-04 13:33:56.905 309 17510.35 101.73 53917.69 88888.00 2008-11-04 13:33:57.405 309 17510.29 101.73 53917.73 88888.00 2008-11-04 13:33:57.905 309 17510.22 101.75 53917.70 88888.00 2008-11-04 13:33:58.405 309 17510.20 101.78 53917.67 88888.00 2008-11-04 13:33:58.905 309 17510.31 101.77 53917.68 88888.00 2008-11-04 13:33:59.405 309 17510.29 101.83 53917.80 88888.00 2008-11-04 13:33:59.905 309 17510.35 101.83 53917.82 88888.00 2008-11-04 13:34:00.405 309 17510.32 101.85 53917.83 88888.00 2008-11-04 13:34:00.905 309 17510.32 101.83 53917.87 88888.00 2008-11-04 13:34:01.405 309 17510.31 101.83 53917.92 88888.00 2008-11-04 13:34:01.905 309 17510.32 101.85 53917.91 88888.00 2008-11-04 13:34:02.405 309 17510.30 101.90 53917.90 88888.00 2008-11-04 13:34:02.905 309 17510.32 101.87 53917.81 88888.00 2008-11-04 13:34:03.405 309 17510.33 101.91 53917.86 88888.00 2008-11-04 13:34:03.905 309 17510.36 101.91 53917.85 88888.00 2008-11-04 13:34:04.405 309 17510.32 101.90 53917.87 88888.00 2008-11-04 13:34:04.905 309 17510.36 101.94 53917.90 88888.00 2008-11-04 13:34:05.405 309 17510.30 101.97 53917.96 88888.00 2008-11-04 13:34:05.905 309 17510.35 102.02 53917.90 88888.00 2008-11-04 13:34:06.405 309 17510.30 102.06 53917.87 88888.00 2008-11-04 13:34:06.905 309 17510.28 102.00 53917.86 88888.00 2008-11-04 13:34:07.405 309 17510.27 102.03 53917.82 88888.00 2008-11-04 13:34:07.905 309 17510.35 102.03 53917.83 88888.00 2008-11-04 13:34:08.405 309 17510.36 102.06 53917.83 88888.00 2008-11-04 13:34:08.905 309 17510.45 102.09 53917.79 88888.00 2008-11-04 13:34:09.405 309 17510.40 102.07 53917.69 88888.00 2008-11-04 13:34:09.905 309 17510.35 102.05 53917.71 88888.00 2008-11-04 13:34:10.405 309 17510.35 102.04 53917.81 88888.00 2008-11-04 13:34:10.905 309 17510.37 102.09 53917.75 88888.00 2008-11-04 13:34:11.405 309 17510.38 102.09 53917.76 88888.00 2008-11-04 13:34:11.905 309 17510.37 102.11 53917.84 88888.00 2008-11-04 13:34:12.405 309 17510.42 102.16 53917.78 88888.00 2008-11-04 13:34:12.905 309 17510.46 102.13 53917.82 88888.00 2008-11-04 13:34:13.405 309 17510.48 102.13 53917.82 88888.00 2008-11-04 13:34:13.905 309 17510.43 102.11 53917.83 88888.00 2008-11-04 13:34:14.405 309 17510.50 102.04 53917.81 88888.00 2008-11-04 13:34:14.905 309 17510.51 102.06 53917.80 88888.00 2008-11-04 13:34:15.405 309 17510.49 102.14 53917.80 88888.00 2008-11-04 13:34:15.905 309 17510.51 102.12 53917.81 88888.00 2008-11-04 13:34:16.405 309 17510.53 102.21 53917.75 88888.00 2008-11-04 13:34:16.905 309 17510.58 102.22 53917.81 88888.00 2008-11-04 13:34:17.405 309 17510.68 102.12 53917.89 88888.00 2008-11-04 13:34:17.905 309 17510.62 102.22 53917.92 88888.00 2008-11-04 13:34:18.405 309 17510.58 102.17 53917.92 88888.00 2008-11-04 13:34:18.905 309 17510.60 102.09 53917.93 88888.00 2008-11-04 13:34:19.405 309 17510.64 102.14 53917.93 88888.00 2008-11-04 13:34:19.905 309 17510.56 102.14 53917.94 88888.00 2008-11-04 13:34:20.405 309 17510.64 102.09 53917.90 88888.00 2008-11-04 13:34:20.905 309 17510.66 102.05 53917.89 88888.00 2008-11-04 13:34:21.405 309 17510.57 102.04 53917.89 88888.00 2008-11-04 13:34:21.905 309 17510.60 102.03 53917.86 88888.00 2008-11-04 13:34:22.405 309 17510.73 102.04 53917.81 88888.00 2008-11-04 13:34:22.905 309 17510.79 102.10 53917.79 88888.00 2008-11-04 13:34:23.405 309 17510.73 102.13 53917.76 88888.00 2008-11-04 13:34:23.905 309 17510.76 102.15 53917.83 88888.00 2008-11-04 13:34:24.402 309 17510.76 102.09 53917.79 88888.00 2008-11-04 13:34:24.902 309 17510.80 102.00 53917.72 88888.00 2008-11-04 13:34:25.402 309 17510.84 101.97 53917.70 88888.00 2008-11-04 13:34:25.902 309 17510.87 101.97 53917.76 88888.00 2008-11-04 13:34:26.402 309 17510.86 101.95 53917.78 88888.00 2008-11-04 13:34:26.902 309 17510.82 101.97 53917.81 88888.00 2008-11-04 13:34:27.402 309 17510.82 101.93 53917.82 88888.00 2008-11-04 13:34:27.902 309 17510.78 101.98 53917.82 88888.00 2008-11-04 13:34:28.402 309 17510.78 101.97 53917.84 88888.00 2008-11-04 13:34:28.902 309 17510.79 101.91 53917.84 88888.00 2008-11-04 13:34:29.402 309 17510.82 101.88 53917.83 88888.00 2008-11-04 13:34:29.902 309 17510.80 101.90 53917.76 88888.00 2008-11-04 13:34:30.402 309 17510.72 101.84 53917.79 88888.00 2008-11-04 13:34:30.902 309 17510.70 101.83 53917.84 88888.00 2008-11-04 13:34:31.402 309 17510.72 101.88 53917.90 88888.00 2008-11-04 13:34:31.902 309 17510.83 101.90 53917.81 88888.00 2008-11-04 13:34:32.402 309 17510.89 101.90 53917.94 88888.00 2008-11-04 13:34:32.902 309 17510.86 101.81 53917.83 88888.00 2008-11-04 13:34:33.402 309 17510.88 101.82 53917.80 88888.00 2008-11-04 13:34:33.902 309 17510.92 101.83 53917.87 88888.00 2008-11-04 13:34:34.402 309 17510.98 101.81 53917.90 88888.00 2008-11-04 13:34:34.902 309 17510.90 101.78 53917.90 88888.00 2008-11-04 13:34:35.402 309 17510.91 101.70 53917.81 88888.00 2008-11-04 13:34:35.902 309 17510.88 101.70 53917.75 88888.00 2008-11-04 13:34:36.402 309 17510.89 101.73 53917.69 88888.00 2008-11-04 13:34:36.902 309 17510.90 101.76 53917.75 88888.00 2008-11-04 13:34:37.402 309 17510.88 101.76 53917.74 88888.00 2008-11-04 13:34:37.902 309 17510.93 101.76 53917.83 88888.00 2008-11-04 13:34:38.402 309 17510.94 101.74 53917.89 88888.00 2008-11-04 13:34:38.902 309 17510.96 101.63 53917.75 88888.00 2008-11-04 13:34:39.402 309 17511.11 101.62 53917.70 88888.00 2008-11-04 13:34:39.902 309 17510.98 101.70 53917.76 88888.00 2008-11-04 13:34:40.402 309 17510.94 101.65 53917.81 88888.00 2008-11-04 13:34:40.902 309 17510.97 101.66 53917.67 88888.00 2008-11-04 13:34:41.402 309 17510.98 101.63 53917.68 88888.00 2008-11-04 13:34:41.902 309 17511.00 101.55 53917.73 88888.00 2008-11-04 13:34:42.402 309 17511.05 101.56 53917.78 88888.00 2008-11-04 13:34:42.902 309 17510.97 101.61 53917.73 88888.00 2008-11-04 13:34:43.402 309 17511.02 101.59 53917.64 88888.00 2008-11-04 13:34:43.902 309 17510.96 101.58 53917.63 88888.00 2008-11-04 13:34:44.402 309 17511.00 101.52 53917.78 88888.00 2008-11-04 13:34:44.902 309 17511.09 101.47 53917.89 88888.00 2008-11-04 13:34:45.402 309 17511.14 101.47 53917.86 88888.00 2008-11-04 13:34:45.902 309 17511.19 101.55 53917.68 88888.00 2008-11-04 13:34:46.402 309 17511.18 101.53 53917.67 88888.00 2008-11-04 13:34:46.902 309 17511.18 101.45 53917.64 88888.00 2008-11-04 13:34:47.402 309 17511.15 101.44 53917.65 88888.00 2008-11-04 13:34:47.902 309 17511.09 101.41 53917.72 88888.00 2008-11-04 13:34:48.402 309 17511.12 101.39 53917.70 88888.00 2008-11-04 13:34:48.902 309 17511.24 101.38 53917.69 88888.00 2008-11-04 13:34:49.402 309 17511.21 101.38 53917.57 88888.00 2008-11-04 13:34:49.902 309 17511.19 101.39 53917.61 88888.00 2008-11-04 13:34:50.402 309 17511.20 101.34 53917.57 88888.00 2008-11-04 13:34:50.902 309 17511.14 101.32 53917.58 88888.00 2008-11-04 13:34:51.402 309 17511.23 101.27 53917.59 88888.00 2008-11-04 13:34:51.902 309 17511.30 101.27 53917.64 88888.00 2008-11-04 13:34:52.402 309 17511.29 101.32 53917.64 88888.00 2008-11-04 13:34:52.902 309 17511.29 101.26 53917.65 88888.00 2008-11-04 13:34:53.402 309 17511.24 101.26 53917.71 88888.00 2008-11-04 13:34:53.902 309 17511.19 101.23 53917.71 88888.00 2008-11-04 13:34:54.402 309 17511.15 101.19 53917.69 88888.00 2008-11-04 13:34:54.902 309 17511.15 101.08 53917.64 88888.00 2008-11-04 13:34:55.402 309 17511.17 101.08 53917.57 88888.00 2008-11-04 13:34:55.902 309 17511.28 101.07 53917.57 88888.00 2008-11-04 13:34:56.402 309 17511.25 101.07 53917.63 88888.00 2008-11-04 13:34:56.902 309 17511.30 101.03 53917.62 88888.00 2008-11-04 13:34:57.402 309 17511.21 101.02 53917.58 88888.00 2008-11-04 13:34:57.902 309 17511.08 101.07 53917.61 88888.00 2008-11-04 13:34:58.402 309 17511.13 101.06 53917.70 88888.00 2008-11-04 13:34:58.902 309 17511.19 100.99 53917.71 88888.00 2008-11-04 13:34:59.402 309 17511.20 101.02 53917.72 88888.00 2008-11-04 13:34:59.902 309 17511.13 100.99 53917.64 88888.00 2008-11-04 13:35:00.402 309 17511.11 101.05 53917.59 88888.00 2008-11-04 13:35:00.902 309 17511.13 101.06 53917.52 88888.00 2008-11-04 13:35:01.402 309 17511.14 101.04 53917.57 88888.00 2008-11-04 13:35:01.902 309 17511.12 101.05 53917.60 88888.00 2008-11-04 13:35:02.402 309 17511.11 101.05 53917.55 88888.00 2008-11-04 13:35:02.902 309 17511.10 101.08 53917.50 88888.00 2008-11-04 13:35:03.402 309 17511.08 101.07 53917.58 88888.00 2008-11-04 13:35:03.902 309 17511.05 101.00 53917.63 88888.00 2008-11-04 13:35:04.402 309 17511.12 101.05 53917.59 88888.00 2008-11-04 13:35:04.902 309 17511.15 101.06 53917.63 88888.00 2008-11-04 13:35:05.402 309 17511.07 101.07 53917.65 88888.00 2008-11-04 13:35:05.902 309 17511.08 101.04 53917.63 88888.00 2008-11-04 13:35:06.402 309 17511.13 101.04 53917.60 88888.00 2008-11-04 13:35:06.902 309 17511.19 101.12 53917.57 88888.00 2008-11-04 13:35:07.402 309 17511.19 101.10 53917.56 88888.00 2008-11-04 13:35:07.902 309 17511.08 101.08 53917.53 88888.00 2008-11-04 13:35:08.402 309 17511.11 101.04 53917.59 88888.00 2008-11-04 13:35:08.902 309 17511.19 101.00 53917.61 88888.00 2008-11-04 13:35:09.402 309 17511.23 101.02 53917.76 88888.00 2008-11-04 13:35:09.902 309 17511.18 101.08 53917.82 88888.00 2008-11-04 13:35:10.402 309 17511.13 101.05 53917.76 88888.00 2008-11-04 13:35:10.902 309 17511.13 101.02 53917.76 88888.00 2008-11-04 13:35:11.402 309 17511.17 101.08 53917.74 88888.00 2008-11-04 13:35:11.902 309 17511.11 101.08 53917.65 88888.00 2008-11-04 13:35:12.402 309 17511.12 101.09 53917.64 88888.00 2008-11-04 13:35:12.902 309 17511.09 101.12 53917.70 88888.00 2008-11-04 13:35:13.402 309 17511.11 101.09 53917.67 88888.00 2008-11-04 13:35:13.902 309 17511.15 101.15 53917.72 88888.00 2008-11-04 13:35:14.402 309 17511.17 101.18 53917.74 88888.00 2008-11-04 13:35:14.902 309 17511.10 101.13 53917.83 88888.00 2008-11-04 13:35:15.402 309 17511.04 101.24 53917.84 88888.00 2008-11-04 13:35:15.902 309 17511.11 101.26 53917.78 88888.00 2008-11-04 13:35:16.402 309 17511.11 101.25 53917.78 88888.00 2008-11-04 13:35:16.902 309 17511.14 101.27 53917.81 88888.00 2008-11-04 13:35:17.402 309 17511.23 101.27 53917.82 88888.00 2008-11-04 13:35:17.902 309 17511.24 101.27 53917.81 88888.00 2008-11-04 13:35:18.402 309 17511.21 101.23 53917.79 88888.00 2008-11-04 13:35:18.902 309 17511.13 101.28 53917.81 88888.00 2008-11-04 13:35:19.402 309 17511.10 101.26 53917.79 88888.00 2008-11-04 13:35:19.902 309 17511.10 101.22 53917.76 88888.00 2008-11-04 13:35:20.402 309 17511.15 101.27 53917.81 88888.00 2008-11-04 13:35:20.902 309 17511.12 101.28 53917.75 88888.00 2008-11-04 13:35:21.402 309 17511.12 101.25 53917.68 88888.00 2008-11-04 13:35:21.902 309 17511.11 101.23 53917.72 88888.00 2008-11-04 13:35:22.402 309 17511.12 101.19 53917.65 88888.00 2008-11-04 13:35:22.902 309 17511.11 101.19 53917.70 88888.00 2008-11-04 13:35:23.402 309 17511.20 101.23 53917.74 88888.00 2008-11-04 13:35:23.902 309 17511.14 101.16 53917.74 88888.00 2008-11-04 13:35:24.402 309 17511.12 101.16 53917.69 88888.00 2008-11-04 13:35:24.902 309 17511.11 101.13 53917.71 88888.00 2008-11-04 13:35:25.402 309 17511.11 101.14 53917.68 88888.00 2008-11-04 13:35:25.902 309 17511.10 101.17 53917.71 88888.00 2008-11-04 13:35:26.402 309 17511.17 101.21 53917.70 88888.00 2008-11-04 13:35:26.902 309 17511.21 101.24 53917.72 88888.00 2008-11-04 13:35:27.402 309 17511.17 101.21 53917.60 88888.00 2008-11-04 13:35:27.902 309 17511.12 101.13 53917.62 88888.00 2008-11-04 13:35:28.402 309 17511.18 101.17 53917.60 88888.00 2008-11-04 13:35:28.902 309 17511.14 101.18 53917.65 88888.00 2008-11-04 13:35:29.402 309 17511.20 101.10 53917.76 88888.00 2008-11-04 13:35:29.902 309 17511.18 101.09 53917.87 88888.00 2008-11-04 13:35:30.402 309 17511.12 101.10 53917.87 88888.00 2008-11-04 13:35:30.902 309 17511.19 101.10 53917.80 88888.00 2008-11-04 13:35:31.402 309 17511.24 101.14 53917.89 88888.00 2008-11-04 13:35:31.902 309 17511.33 101.13 53917.82 88888.00 2008-11-04 13:35:32.402 309 17511.37 101.13 53917.81 88888.00 2008-11-04 13:35:32.902 309 17511.34 101.17 53917.80 88888.00 2008-11-04 13:35:33.402 309 17511.41 101.17 53917.81 88888.00 2008-11-04 13:35:33.902 309 17511.39 101.12 53917.84 88888.00 2008-11-04 13:35:34.402 309 17511.28 101.12 53917.78 88888.00 2008-11-04 13:35:34.902 309 17511.24 101.09 53917.68 88888.00 2008-11-04 13:35:35.402 309 17511.29 101.06 53917.67 88888.00 2008-11-04 13:35:35.902 309 17511.29 101.04 53917.65 88888.00 2008-11-04 13:35:36.402 309 17511.24 101.12 53917.69 88888.00 2008-11-04 13:35:36.902 309 17511.23 101.07 53917.75 88888.00 2008-11-04 13:35:37.402 309 17511.23 101.15 53917.80 88888.00 2008-11-04 13:35:37.902 309 17511.22 101.17 53917.82 88888.00 2008-11-04 13:35:38.402 309 17511.22 101.17 53917.80 88888.00 2008-11-04 13:35:38.902 309 17511.32 101.15 53917.89 88888.00 2008-11-04 13:35:39.402 309 17511.32 101.14 53917.74 88888.00 2008-11-04 13:35:39.902 309 17511.24 101.09 53917.71 88888.00 2008-11-04 13:35:40.402 309 17511.23 101.08 53917.83 88888.00 2008-11-04 13:35:40.902 309 17511.19 101.07 53917.84 88888.00 2008-11-04 13:35:41.402 309 17511.17 101.07 53917.81 88888.00 2008-11-04 13:35:41.902 309 17511.14 101.08 53917.80 88888.00 2008-11-04 13:35:42.402 309 17511.10 101.06 53917.78 88888.00 2008-11-04 13:35:42.902 309 17511.12 101.03 53917.82 88888.00 2008-11-04 13:35:43.402 309 17511.12 101.04 53917.86 88888.00 2008-11-04 13:35:43.902 309 17511.14 101.06 53917.78 88888.00 2008-11-04 13:35:44.402 309 17511.09 101.03 53917.75 88888.00 2008-11-04 13:35:44.902 309 17511.04 101.03 53917.73 88888.00 2008-11-04 13:35:45.402 309 17511.07 101.00 53917.87 88888.00 2008-11-04 13:35:45.902 309 17511.09 100.94 53917.91 88888.00 2008-11-04 13:35:46.402 309 17511.14 101.02 53917.91 88888.00 2008-11-04 13:35:46.902 309 17511.10 101.00 53917.97 88888.00 2008-11-04 13:35:47.402 309 17511.02 100.98 53917.92 88888.00 2008-11-04 13:35:47.902 309 17511.04 100.97 53917.83 88888.00 2008-11-04 13:35:48.402 309 17511.12 100.96 53917.90 88888.00 2008-11-04 13:35:48.902 309 17511.03 100.98 53918.03 88888.00 2008-11-04 13:35:49.402 309 17510.89 101.06 53918.04 88888.00 2008-11-04 13:35:49.902 309 17510.90 100.99 53918.16 88888.00 2008-11-04 13:35:50.402 309 17510.86 100.96 53918.07 88888.00 2008-11-04 13:35:50.902 309 17510.91 100.97 53918.12 88888.00 2008-11-04 13:35:51.402 309 17510.93 100.99 53918.13 88888.00 2008-11-04 13:35:51.902 309 17510.91 100.98 53918.05 88888.00 2008-11-04 13:35:52.402 309 17510.86 100.95 53918.04 88888.00 2008-11-04 13:35:52.902 309 17510.83 100.96 53918.00 88888.00 2008-11-04 13:35:53.402 309 17510.80 100.94 53917.91 88888.00 2008-11-04 13:35:53.902 309 17510.83 100.96 53917.92 88888.00 2008-11-04 13:35:54.402 309 17510.81 100.97 53918.00 88888.00 2008-11-04 13:35:54.902 309 17510.89 100.98 53918.06 88888.00 2008-11-04 13:35:55.402 309 17510.82 100.98 53917.98 88888.00 2008-11-04 13:35:55.902 309 17510.80 100.95 53917.97 88888.00 2008-11-04 13:35:56.402 309 17510.73 100.96 53918.05 88888.00 2008-11-04 13:35:56.902 309 17510.72 100.99 53917.98 88888.00 2008-11-04 13:35:57.402 309 17510.72 101.03 53918.03 88888.00 2008-11-04 13:35:57.902 309 17510.70 100.97 53918.04 88888.00 2008-11-04 13:35:58.402 309 17510.67 100.99 53917.98 88888.00 2008-11-04 13:35:58.902 309 17510.63 100.99 53918.04 88888.00 2008-11-04 13:35:59.402 309 17510.60 101.00 53917.95 88888.00 2008-11-04 13:35:59.902 309 17510.56 100.99 53917.84 88888.00 2008-11-04 13:36:00.402 309 17510.57 101.08 53917.89 88888.00 2008-11-04 13:36:00.902 309 17510.56 101.04 53917.87 88888.00 2008-11-04 13:36:01.402 309 17510.48 101.03 53917.90 88888.00 2008-11-04 13:36:01.902 309 17510.45 101.04 53917.93 88888.00 2008-11-04 13:36:02.402 309 17510.46 101.07 53917.95 88888.00 2008-11-04 13:36:02.902 309 17510.39 101.06 53917.96 88888.00 2008-11-04 13:36:03.402 309 17510.31 101.08 53918.02 88888.00 2008-11-04 13:36:03.902 309 17510.33 101.12 53918.00 88888.00 2008-11-04 13:36:04.402 309 17510.40 101.09 53918.00 88888.00 2008-11-04 13:36:04.902 309 17510.40 101.06 53918.02 88888.00 2008-11-04 13:36:05.402 309 17510.33 101.08 53918.00 88888.00 2008-11-04 13:36:05.902 309 17510.31 101.06 53917.93 88888.00 2008-11-04 13:36:06.402 309 17510.33 101.14 53917.92 88888.00 2008-11-04 13:36:06.902 309 17510.30 101.22 53917.85 88888.00 2008-11-04 13:36:07.402 309 17510.31 101.24 53917.80 88888.00 2008-11-04 13:36:07.902 309 17510.30 101.23 53917.80 88888.00 2008-11-04 13:36:08.402 309 17510.38 101.21 53917.80 88888.00 2008-11-04 13:36:08.902 309 17510.31 101.22 53917.89 88888.00 2008-11-04 13:36:09.402 309 17510.31 101.27 53917.96 88888.00 2008-11-04 13:36:09.902 309 17510.29 101.28 53917.90 88888.00 2008-11-04 13:36:10.402 309 17510.33 101.26 53917.81 88888.00 2008-11-04 13:36:10.902 309 17510.31 101.22 53917.84 88888.00 2008-11-04 13:36:11.402 309 17510.31 101.23 53917.81 88888.00 2008-11-04 13:36:11.902 309 17510.36 101.24 53917.81 88888.00 2008-11-04 13:36:12.402 309 17510.32 101.26 53917.81 88888.00 2008-11-04 13:36:12.902 309 17510.31 101.23 53917.85 88888.00 2008-11-04 13:36:13.402 309 17510.30 101.24 53917.86 88888.00 2008-11-04 13:36:13.902 309 17510.22 101.21 53917.87 88888.00 2008-11-04 13:36:14.402 309 17510.28 101.19 53917.86 88888.00 2008-11-04 13:36:14.902 309 17510.35 101.24 53917.85 88888.00 2008-11-04 13:36:15.402 309 17510.38 101.31 53917.84 88888.00 2008-11-04 13:36:15.902 309 17510.38 101.32 53917.84 88888.00 2008-11-04 13:36:16.402 309 17510.39 101.28 53917.86 88888.00 2008-11-04 13:36:16.902 309 17510.37 101.29 53917.83 88888.00 2008-11-04 13:36:17.402 309 17510.47 101.36 53917.85 88888.00 2008-11-04 13:36:17.902 309 17510.50 101.39 53917.90 88888.00 2008-11-04 13:36:18.402 309 17510.39 101.42 53917.90 88888.00 2008-11-04 13:36:18.902 309 17510.41 101.36 53917.90 88888.00 2008-11-04 13:36:19.402 309 17510.40 101.34 53917.89 88888.00 2008-11-04 13:36:19.902 309 17510.35 101.37 53917.85 88888.00 2008-11-04 13:36:20.402 309 17510.29 101.39 53917.82 88888.00 2008-11-04 13:36:20.902 309 17510.27 101.42 53917.92 88888.00 2008-11-04 13:36:21.402 309 17510.33 101.42 53917.94 88888.00 2008-11-04 13:36:21.902 309 17510.38 101.41 53917.93 88888.00 2008-11-04 13:36:22.402 309 17510.39 101.48 53917.91 88888.00 2008-11-04 13:36:22.902 309 17510.39 101.51 53918.05 88888.00 2008-11-04 13:36:23.402 309 17510.38 101.54 53918.04 88888.00 2008-11-04 13:36:23.902 309 17510.32 101.56 53918.01 88888.00 2008-11-04 13:36:24.402 309 17510.32 101.48 53918.05 88888.00 2008-11-04 13:36:24.902 309 17510.26 101.52 53918.00 88888.00 2008-11-04 13:36:25.402 309 17510.36 101.52 53918.06 88888.00 2008-11-04 13:36:25.902 309 17510.36 101.46 53918.08 88888.00 2008-11-04 13:36:26.402 309 17510.23 101.48 53918.05 88888.00 2008-11-04 13:36:26.902 309 17510.28 101.54 53918.03 88888.00 2008-11-04 13:36:27.402 309 17510.29 101.54 53917.97 88888.00 2008-11-04 13:36:27.902 309 17510.20 101.55 53917.97 88888.00 2008-11-04 13:36:28.402 309 17510.17 101.57 53917.98 88888.00 2008-11-04 13:36:28.902 309 17510.23 101.58 53917.96 88888.00 2008-11-04 13:36:29.402 309 17510.31 101.57 53917.86 88888.00 2008-11-04 13:36:29.902 309 17510.30 101.64 53917.91 88888.00 2008-11-04 13:36:30.402 309 17510.28 101.64 53917.87 88888.00 2008-11-04 13:36:30.902 309 17510.25 101.65 53917.89 88888.00 2008-11-04 13:36:31.402 309 17510.27 101.62 53917.92 88888.00 2008-11-04 13:36:31.902 309 17510.36 101.67 53917.98 88888.00 2008-11-04 13:36:32.402 309 17510.32 101.73 53918.05 88888.00 2008-11-04 13:36:32.902 309 17510.26 101.74 53918.08 88888.00 2008-11-04 13:36:33.402 309 17510.31 101.72 53918.07 88888.00 2008-11-04 13:36:33.902 309 17510.25 101.74 53918.04 88888.00 2008-11-04 13:36:34.402 309 17510.23 101.74 53918.04 88888.00 2008-11-04 13:36:34.902 309 17510.29 101.74 53918.16 88888.00 2008-11-04 13:36:35.402 309 17510.30 101.72 53918.06 88888.00 2008-11-04 13:36:35.902 309 17510.29 101.74 53918.00 88888.00 2008-11-04 13:36:36.402 309 17510.36 101.71 53917.98 88888.00 2008-11-04 13:36:36.902 309 17510.41 101.70 53918.05 88888.00 2008-11-04 13:36:37.402 309 17510.35 101.72 53918.09 88888.00 2008-11-04 13:36:37.902 309 17510.39 101.75 53918.09 88888.00 2008-11-04 13:36:38.402 309 17510.30 101.76 53918.09 88888.00 2008-11-04 13:36:38.902 309 17510.29 101.84 53918.05 88888.00 2008-11-04 13:36:39.402 309 17510.26 101.86 53918.02 88888.00 2008-11-04 13:36:39.902 309 17510.23 101.80 53918.00 88888.00 2008-11-04 13:36:40.402 309 17510.28 101.91 53918.10 88888.00 2008-11-04 13:36:40.902 309 17510.28 101.93 53918.12 88888.00 2008-11-04 13:36:41.402 309 17510.28 101.86 53918.08 88888.00 2008-11-04 13:36:41.902 309 17510.29 101.91 53918.08 88888.00 2008-11-04 13:36:42.402 309 17510.37 101.90 53918.03 88888.00 2008-11-04 13:36:42.902 309 17510.40 101.87 53918.05 88888.00 2008-11-04 13:36:43.402 309 17510.36 101.87 53917.98 88888.00 2008-11-04 13:36:43.902 309 17510.33 101.91 53917.92 88888.00 2008-11-04 13:36:44.402 309 17510.35 101.91 53917.98 88888.00 2008-11-04 13:36:44.902 309 17510.40 101.97 53917.94 88888.00 2008-11-04 13:36:45.402 309 17510.29 101.97 53917.97 88888.00 2008-11-04 13:36:45.902 309 17510.32 101.97 53918.03 88888.00 2008-11-04 13:36:46.402 309 17510.35 101.98 53918.00 88888.00 2008-11-04 13:36:46.902 309 17510.40 101.98 53917.93 88888.00 2008-11-04 13:36:47.402 309 17510.56 101.96 53918.02 88888.00 2008-11-04 13:36:47.902 309 17510.57 101.94 53917.94 88888.00 2008-11-04 13:36:48.402 309 17510.52 101.90 53917.94 88888.00 2008-11-04 13:36:48.902 309 17510.49 101.84 53917.90 88888.00 2008-11-04 13:36:49.402 309 17510.49 101.83 53917.87 88888.00 2008-11-04 13:36:49.902 309 17510.57 101.88 53917.91 88888.00 2008-11-04 13:36:50.402 309 17510.66 101.83 53917.90 88888.00 2008-11-04 13:36:50.902 309 17510.73 101.82 53917.92 88888.00 2008-11-04 13:36:51.402 309 17510.71 101.84 53917.95 88888.00 2008-11-04 13:36:51.902 309 17510.66 101.86 53917.89 88888.00 2008-11-04 13:36:52.402 309 17510.69 101.84 53917.86 88888.00 2008-11-04 13:36:52.902 309 17510.66 101.83 53917.96 88888.00 2008-11-04 13:36:53.402 309 17510.67 101.77 53917.90 88888.00 2008-11-04 13:36:53.902 309 17510.71 101.84 53917.89 88888.00 2008-11-04 13:36:54.402 309 17510.71 101.91 53918.00 88888.00 2008-11-04 13:36:54.902 309 17510.81 101.83 53917.82 88888.00 2008-11-04 13:36:55.402 309 17510.84 101.82 53917.90 88888.00 2008-11-04 13:36:55.902 309 17510.82 101.76 53917.86 88888.00 2008-11-04 13:36:56.402 309 17510.82 101.78 53917.87 88888.00 2008-11-04 13:36:56.902 309 17510.83 101.78 53917.78 88888.00 2008-11-04 13:36:57.402 309 17510.81 101.80 53917.79 88888.00 2008-11-04 13:36:57.902 309 17510.86 101.78 53917.82 88888.00 2008-11-04 13:36:58.402 309 17510.90 101.83 53917.90 88888.00 2008-11-04 13:36:58.902 309 17510.94 101.85 53917.92 88888.00 2008-11-04 13:36:59.402 309 17510.98 101.83 53917.89 88888.00 2008-11-04 13:36:59.902 309 17511.02 101.83 53917.79 88888.00 2008-11-04 13:37:00.402 309 17510.94 101.85 53917.81 88888.00 2008-11-04 13:37:00.902 309 17510.93 101.88 53917.81 88888.00 2008-11-04 13:37:01.402 309 17510.97 101.81 53917.82 88888.00 2008-11-04 13:37:01.902 309 17511.03 101.82 53917.82 88888.00 2008-11-04 13:37:02.402 309 17511.01 101.80 53917.80 88888.00 2008-11-04 13:37:02.902 309 17511.02 101.76 53917.87 88888.00 2008-11-04 13:37:03.402 309 17511.04 101.65 53917.97 88888.00 2008-11-04 13:37:03.902 309 17511.05 101.62 53917.95 88888.00 2008-11-04 13:37:04.402 309 17511.09 101.65 53917.85 88888.00 2008-11-04 13:37:04.902 309 17511.05 101.68 53917.85 88888.00 2008-11-04 13:37:05.402 309 17511.09 101.67 53917.91 88888.00 2008-11-04 13:37:05.902 309 17511.11 101.70 53917.93 88888.00 2008-11-04 13:37:06.402 309 17511.07 101.65 53917.94 88888.00 2008-11-04 13:37:06.902 309 17511.08 101.64 53917.87 88888.00 2008-11-04 13:37:07.402 309 17511.07 101.59 53917.90 88888.00 2008-11-04 13:37:07.902 309 17511.13 101.59 53917.96 88888.00 2008-11-04 13:37:08.402 309 17511.14 101.62 53917.83 88888.00 2008-11-04 13:37:08.902 309 17511.17 101.62 53917.79 88888.00 2008-11-04 13:37:09.402 309 17511.22 101.61 53917.80 88888.00 2008-11-04 13:37:09.902 309 17511.20 101.54 53917.89 88888.00 2008-11-04 13:37:10.402 309 17511.21 101.59 53917.87 88888.00 2008-11-04 13:37:10.902 309 17511.23 101.63 53917.80 88888.00 2008-11-04 13:37:11.399 309 17511.20 101.62 53917.78 88888.00 2008-11-04 13:37:11.909 309 17511.20 101.52 53917.80 88888.00 2008-11-04 13:37:12.409 309 17511.27 101.47 53917.89 88888.00 2008-11-04 13:37:12.909 309 17511.25 101.44 53917.86 88888.00 2008-11-04 13:37:13.409 309 17511.30 101.39 53917.76 88888.00 2008-11-04 13:37:13.909 309 17511.34 101.38 53917.75 88888.00 2008-11-04 13:37:14.409 309 17511.28 101.37 53917.80 88888.00 2008-11-04 13:37:14.909 309 17511.29 101.41 53917.90 88888.00 2008-11-04 13:37:15.409 309 17511.39 101.35 53917.93 88888.00 2008-11-04 13:37:15.909 309 17511.39 101.32 53917.82 88888.00 2008-11-04 13:37:16.409 309 17511.32 101.32 53917.72 88888.00 2008-11-04 13:37:16.909 309 17511.34 101.29 53917.82 88888.00 2008-11-04 13:37:17.409 309 17511.40 101.26 53917.87 88888.00 2008-11-04 13:37:17.909 309 17511.37 101.27 53917.87 88888.00 2008-11-04 13:37:18.409 309 17511.37 101.23 53917.91 88888.00 2008-11-04 13:37:18.909 309 17511.45 101.18 53917.92 88888.00 2008-11-04 13:37:19.409 309 17511.44 101.23 53917.85 88888.00 2008-11-04 13:37:19.909 309 17511.38 101.17 53917.87 88888.00 2008-11-04 13:37:20.409 309 17511.39 101.10 53917.79 88888.00 2008-11-04 13:37:20.909 309 17511.40 101.17 53917.75 88888.00 2008-11-04 13:37:21.409 309 17511.42 101.22 53917.83 88888.00 2008-11-04 13:37:21.909 309 17511.35 101.17 53917.85 88888.00 2008-11-04 13:37:22.409 309 17511.38 101.12 53917.83 88888.00 2008-11-04 13:37:22.909 309 17511.41 101.07 53917.93 88888.00 2008-11-04 13:37:23.409 309 17511.47 101.08 53917.89 88888.00 2008-11-04 13:37:23.909 309 17511.51 101.00 53917.70 88888.00 2008-11-04 13:37:24.409 309 17511.47 101.05 53917.67 88888.00 2008-11-04 13:37:24.909 309 17511.44 101.10 53917.65 88888.00 2008-11-04 13:37:25.409 309 17511.45 101.07 53917.71 88888.00 2008-11-04 13:37:25.909 309 17511.44 101.04 53917.90 88888.00 2008-11-04 13:37:26.409 309 17511.49 101.08 53917.85 88888.00 2008-11-04 13:37:26.909 309 17511.54 101.08 53917.79 88888.00 2008-11-04 13:37:27.409 309 17511.58 100.99 53917.82 88888.00 2008-11-04 13:37:27.909 309 17511.63 101.00 53917.79 88888.00 2008-11-04 13:37:28.409 309 17511.63 100.90 53917.72 88888.00 2008-11-04 13:37:28.909 309 17511.64 100.92 53917.78 88888.00 2008-11-04 13:37:29.409 309 17511.60 100.95 53917.79 88888.00 2008-11-04 13:37:29.909 309 17511.54 100.97 53917.79 88888.00 2008-11-04 13:37:30.409 309 17511.54 100.90 53917.80 88888.00 2008-11-04 13:37:30.909 309 17511.55 100.92 53917.81 88888.00 2008-11-04 13:37:31.409 309 17511.54 100.90 53917.85 88888.00 2008-11-04 13:37:31.909 309 17511.49 100.93 53917.80 88888.00 2008-11-04 13:37:32.409 309 17511.47 100.90 53917.86 88888.00 2008-11-04 13:37:32.909 309 17511.44 100.85 53917.89 88888.00 2008-11-04 13:37:33.409 309 17511.41 100.82 53917.78 88888.00 2008-11-04 13:37:33.909 309 17511.47 100.80 53917.78 88888.00 2008-11-04 13:37:34.409 309 17511.39 100.77 53917.79 88888.00 2008-11-04 13:37:34.909 309 17511.38 100.85 53917.69 88888.00 2008-11-04 13:37:35.409 309 17511.32 100.90 53917.76 88888.00 2008-11-04 13:37:35.909 309 17511.39 100.87 53917.76 88888.00 2008-11-04 13:37:36.409 309 17511.41 100.78 53917.79 88888.00 2008-11-04 13:37:36.909 309 17511.41 100.85 53917.76 88888.00 2008-11-04 13:37:37.409 309 17511.33 100.80 53917.73 88888.00 2008-11-04 13:37:37.909 309 17511.35 100.78 53917.85 88888.00 2008-11-04 13:37:38.409 309 17511.37 100.80 53917.78 88888.00 2008-11-04 13:37:38.909 309 17511.35 100.75 53917.78 88888.00 2008-11-04 13:37:39.409 309 17511.29 100.77 53917.82 88888.00 2008-11-04 13:37:39.909 309 17511.18 100.78 53917.78 88888.00 2008-11-04 13:37:40.409 309 17511.19 100.75 53917.80 88888.00 2008-11-04 13:37:40.909 309 17511.19 100.84 53917.71 88888.00 2008-11-04 13:37:41.409 309 17511.20 100.85 53917.64 88888.00 2008-11-04 13:37:41.909 309 17511.19 100.80 53917.69 88888.00 2008-11-04 13:37:42.409 309 17511.25 100.71 53917.64 88888.00 2008-11-04 13:37:42.909 309 17511.20 100.71 53917.64 88888.00 2008-11-04 13:37:43.409 309 17511.14 100.61 53917.63 88888.00 2008-11-04 13:37:43.909 309 17511.12 100.69 53917.67 88888.00 2008-11-04 13:37:44.409 309 17511.11 100.77 53917.61 88888.00 2008-11-04 13:37:44.909 309 17511.14 100.79 53917.56 88888.00 2008-11-04 13:37:45.409 309 17511.05 100.87 53917.53 88888.00 2008-11-04 13:37:45.909 309 17511.02 100.85 53917.57 88888.00 2008-11-04 13:37:46.409 309 17511.02 100.84 53917.72 88888.00 2008-11-04 13:37:46.909 309 17511.03 100.88 53917.69 88888.00 2008-11-04 13:37:47.409 309 17511.03 100.87 53917.74 88888.00 2008-11-04 13:37:47.909 309 17511.01 100.90 53917.80 88888.00 2008-11-04 13:37:48.409 309 17511.02 100.94 53917.75 88888.00 2008-11-04 13:37:48.909 309 17511.01 100.97 53917.73 88888.00 2008-11-04 13:37:49.409 309 17511.04 100.94 53917.73 88888.00 2008-11-04 13:37:49.909 309 17511.04 100.95 53917.69 88888.00 2008-11-04 13:37:50.409 309 17511.08 101.00 53917.74 88888.00 2008-11-04 13:37:50.909 309 17511.02 100.97 53917.74 88888.00 2008-11-04 13:37:51.409 309 17511.00 100.88 53917.74 88888.00 2008-11-04 13:37:51.909 309 17511.03 100.94 53917.73 88888.00 2008-11-04 13:37:52.409 309 17510.99 100.97 53917.72 88888.00 2008-11-04 13:37:52.909 309 17511.07 100.94 53917.80 88888.00 2008-11-04 13:37:53.409 309 17511.04 100.98 53917.81 88888.00 2008-11-04 13:37:53.909 309 17510.98 100.98 53917.81 88888.00 2008-11-04 13:37:54.409 309 17510.90 100.98 53917.82 88888.00 2008-11-04 13:37:54.909 309 17510.86 101.07 53917.82 88888.00 2008-11-04 13:37:55.409 309 17510.90 101.14 53917.75 88888.00 2008-11-04 13:37:55.909 309 17510.97 101.18 53917.80 88888.00 2008-11-04 13:37:56.409 309 17510.99 101.15 53917.81 88888.00 2008-11-04 13:37:56.909 309 17511.07 101.15 53917.68 88888.00 2008-11-04 13:37:57.409 309 17511.10 101.16 53917.73 88888.00 2008-11-04 13:37:57.909 309 17511.10 101.17 53917.82 88888.00 2008-11-04 13:37:58.409 309 17511.02 101.19 53917.86 88888.00 2008-11-04 13:37:58.909 309 17511.10 101.23 53917.87 88888.00 2008-11-04 13:37:59.409 309 17511.18 101.23 53917.83 88888.00 2008-11-04 13:37:59.909 309 17511.11 101.22 53917.81 88888.00 2008-11-04 13:38:00.409 309 17511.11 101.13 53917.81 88888.00 2008-11-04 13:38:00.909 309 17511.03 101.10 53917.81 88888.00 2008-11-04 13:38:01.409 309 17510.99 101.13 53917.81 88888.00 2008-11-04 13:38:01.909 309 17511.04 101.15 53917.79 88888.00 2008-11-04 13:38:02.409 309 17511.10 101.09 53917.79 88888.00 2008-11-04 13:38:02.909 309 17511.07 101.08 53917.81 88888.00 2008-11-04 13:38:03.409 309 17511.08 101.12 53917.87 88888.00 2008-11-04 13:38:03.909 309 17511.12 101.16 53917.93 88888.00 2008-11-04 13:38:04.409 309 17511.12 101.14 53917.87 88888.00 2008-11-04 13:38:04.909 309 17511.20 101.14 53917.79 88888.00 2008-11-04 13:38:05.409 309 17511.29 101.13 53917.89 88888.00 2008-11-04 13:38:05.909 309 17511.21 101.12 53917.85 88888.00 2008-11-04 13:38:06.409 309 17511.15 101.08 53917.91 88888.00 2008-11-04 13:38:06.909 309 17511.17 101.13 53917.96 88888.00 2008-11-04 13:38:07.409 309 17511.10 101.12 53917.96 88888.00 2008-11-04 13:38:07.909 309 17511.10 101.10 53917.93 88888.00 2008-11-04 13:38:08.409 309 17511.20 101.12 53917.91 88888.00 2008-11-04 13:38:08.909 309 17511.23 101.12 53917.90 88888.00 2008-11-04 13:38:09.409 309 17511.28 101.09 53917.89 88888.00 2008-11-04 13:38:09.909 309 17511.25 101.08 53917.89 88888.00 2008-11-04 13:38:10.409 309 17511.31 101.08 53917.86 88888.00 2008-11-04 13:38:10.909 309 17511.29 101.13 53917.89 88888.00 2008-11-04 13:38:11.409 309 17511.28 101.13 53917.84 88888.00 2008-11-04 13:38:11.909 309 17511.25 101.08 53917.82 88888.00 2008-11-04 13:38:12.409 309 17511.25 101.02 53917.82 88888.00 2008-11-04 13:38:12.909 309 17511.24 100.97 53917.94 88888.00 2008-11-04 13:38:13.409 309 17511.27 100.99 53917.95 88888.00 2008-11-04 13:38:13.909 309 17511.25 100.96 53917.96 88888.00 2008-11-04 13:38:14.409 309 17511.20 100.95 53917.87 88888.00 2008-11-04 13:38:14.909 309 17511.15 100.99 53917.83 88888.00 2008-11-04 13:38:15.409 309 17511.18 100.96 53917.83 88888.00 2008-11-04 13:38:15.909 309 17511.17 100.88 53917.79 88888.00 2008-11-04 13:38:16.409 309 17511.20 100.88 53917.78 88888.00 2008-11-04 13:38:16.909 309 17511.22 100.90 53917.91 88888.00 2008-11-04 13:38:17.409 309 17511.23 100.86 53917.83 88888.00 2008-11-04 13:38:17.909 309 17511.12 100.87 53917.79 88888.00 2008-11-04 13:38:18.409 309 17511.08 100.86 53917.85 88888.00 2008-11-04 13:38:18.909 309 17511.08 100.83 53917.81 88888.00 2008-11-04 13:38:19.409 309 17511.15 100.87 53917.81 88888.00 2008-11-04 13:38:19.909 309 17511.17 100.90 53917.70 88888.00 2008-11-04 13:38:20.409 309 17511.19 100.89 53917.67 88888.00 2008-11-04 13:38:20.909 309 17511.23 100.87 53917.74 88888.00 2008-11-04 13:38:21.409 309 17511.20 100.85 53917.78 88888.00 2008-11-04 13:38:21.909 309 17511.14 100.85 53917.84 88888.00 2008-11-04 13:38:22.409 309 17511.08 100.86 53917.90 88888.00 2008-11-04 13:38:22.909 309 17511.04 100.92 53917.98 88888.00 2008-11-04 13:38:23.409 309 17511.04 100.86 53917.95 88888.00 2008-11-04 13:38:23.909 309 17510.98 100.82 53917.86 88888.00 2008-11-04 13:38:24.409 309 17511.00 100.82 53917.89 88888.00 2008-11-04 13:38:24.909 309 17510.93 100.80 53917.84 88888.00 2008-11-04 13:38:25.409 309 17510.88 100.80 53917.82 88888.00 2008-11-04 13:38:25.909 309 17510.79 100.84 53917.85 88888.00 2008-11-04 13:38:26.409 309 17510.80 100.88 53917.86 88888.00 2008-11-04 13:38:26.909 309 17510.80 100.77 53917.92 88888.00 2008-11-04 13:38:27.409 309 17510.79 100.74 53917.89 88888.00 2008-11-04 13:38:27.909 309 17510.83 100.84 53917.86 88888.00 2008-11-04 13:38:28.409 309 17510.81 100.87 53917.81 88888.00 2008-11-04 13:38:28.909 309 17510.88 100.93 53917.87 88888.00 2008-11-04 13:38:29.409 309 17510.84 100.89 53917.82 88888.00 2008-11-04 13:38:29.909 309 17510.77 100.96 53917.80 88888.00 2008-11-04 13:38:30.409 309 17510.73 100.99 53917.76 88888.00 2008-11-04 13:38:30.909 309 17510.70 100.94 53917.69 88888.00 2008-11-04 13:38:31.409 309 17510.71 100.86 53917.74 88888.00 2008-11-04 13:38:31.909 309 17510.67 100.90 53917.75 88888.00 2008-11-04 13:38:32.409 309 17510.67 100.96 53917.76 88888.00 2008-11-04 13:38:32.909 309 17510.73 100.88 53917.80 88888.00 2008-11-04 13:38:33.409 309 17510.71 100.87 53917.83 88888.00 2008-11-04 13:38:33.909 309 17510.62 100.85 53917.92 88888.00 2008-11-04 13:38:34.409 309 17510.68 100.88 53917.97 88888.00 2008-11-04 13:38:34.909 309 17510.67 100.94 53917.90 88888.00 2008-11-04 13:38:35.409 309 17510.62 100.96 53917.94 88888.00 2008-11-04 13:38:35.909 309 17510.63 100.94 53917.89 88888.00 2008-11-04 13:38:36.409 309 17510.62 100.97 53917.80 88888.00 2008-11-04 13:38:36.909 309 17510.57 100.88 53917.80 88888.00 2008-11-04 13:38:37.409 309 17510.58 100.88 53917.86 88888.00 2008-11-04 13:38:37.909 309 17510.57 100.90 53917.92 88888.00 2008-11-04 13:38:38.409 309 17510.51 100.89 53917.91 88888.00 2008-11-04 13:38:38.909 309 17510.50 100.88 53917.92 88888.00 2008-11-04 13:38:39.409 309 17510.55 100.90 53917.90 88888.00 2008-11-04 13:38:39.909 309 17510.57 100.90 53917.92 88888.00 2008-11-04 13:38:40.409 309 17510.51 100.93 53917.85 88888.00 2008-11-04 13:38:40.909 309 17510.58 100.86 53917.86 88888.00 2008-11-04 13:38:41.409 309 17510.67 100.86 53917.86 88888.00 2008-11-04 13:38:41.909 309 17510.68 100.87 53917.81 88888.00 2008-11-04 13:38:42.409 309 17510.69 100.93 53917.79 88888.00 2008-11-04 13:38:42.909 309 17510.69 100.99 53917.89 88888.00 2008-11-04 13:38:43.409 309 17510.68 100.97 53917.97 88888.00 2008-11-04 13:38:43.909 309 17510.70 100.99 53918.00 88888.00 2008-11-04 13:38:44.409 309 17510.69 101.02 53918.00 88888.00 2008-11-04 13:38:44.909 309 17510.62 101.04 53918.06 88888.00 2008-11-04 13:38:45.409 309 17510.60 101.02 53917.93 88888.00 2008-11-04 13:38:45.909 309 17510.58 100.89 53917.91 88888.00 2008-11-04 13:38:46.409 309 17510.70 100.93 53917.90 88888.00 2008-11-04 13:38:46.909 309 17510.70 101.02 53917.94 88888.00 2008-11-04 13:38:47.409 309 17510.69 101.10 53917.79 88888.00 2008-11-04 13:38:47.909 309 17510.73 101.08 53917.79 88888.00 2008-11-04 13:38:48.409 309 17510.77 101.03 53917.75 88888.00 2008-11-04 13:38:48.909 309 17510.73 100.97 53917.79 88888.00 2008-11-04 13:38:49.409 309 17510.67 100.97 53917.81 88888.00 2008-11-04 13:38:49.909 309 17510.66 100.96 53917.78 88888.00 2008-11-04 13:38:50.409 309 17510.79 100.95 53917.82 88888.00 2008-11-04 13:38:50.909 309 17510.86 100.92 53917.76 88888.00 2008-11-04 13:38:51.409 309 17510.86 100.93 53917.72 88888.00 2008-11-04 13:38:51.909 309 17510.87 100.96 53917.81 88888.00 2008-11-04 13:38:52.409 309 17510.86 100.93 53917.83 88888.00 2008-11-04 13:38:52.909 309 17510.81 100.94 53917.80 88888.00 2008-11-04 13:38:53.409 309 17510.80 101.00 53917.72 88888.00 2008-11-04 13:38:53.909 309 17510.87 101.00 53917.72 88888.00 2008-11-04 13:38:54.409 309 17510.83 100.92 53917.75 88888.00 2008-11-04 13:38:54.909 309 17510.84 100.92 53917.83 88888.00 2008-11-04 13:38:55.409 309 17510.82 101.03 53917.72 88888.00 2008-11-04 13:38:55.909 309 17510.88 101.00 53917.70 88888.00 2008-11-04 13:38:56.409 309 17510.90 100.94 53917.79 88888.00 2008-11-04 13:38:56.909 309 17510.89 100.93 53917.74 88888.00 2008-11-04 13:38:57.409 309 17510.86 100.84 53917.74 88888.00 2008-11-04 13:38:57.909 309 17510.84 100.86 53917.82 88888.00 2008-11-04 13:38:58.409 309 17510.92 100.85 53917.74 88888.00 2008-11-04 13:38:58.909 309 17510.91 100.85 53917.67 88888.00 2008-11-04 13:38:59.409 309 17510.96 100.90 53917.68 88888.00 2008-11-04 13:38:59.909 309 17510.96 100.89 53917.70 88888.00 2008-11-04 13:39:00.409 309 17510.89 100.86 53917.76 88888.00 2008-11-04 13:39:00.909 309 17510.90 100.87 53917.73 88888.00 2008-11-04 13:39:01.409 309 17510.92 100.96 53917.72 88888.00 2008-11-04 13:39:01.909 309 17510.96 100.95 53917.78 88888.00 2008-11-04 13:39:02.409 309 17510.92 100.90 53917.69 88888.00 2008-11-04 13:39:02.909 309 17510.94 100.88 53917.73 88888.00 2008-11-04 13:39:03.409 309 17510.89 100.86 53917.72 88888.00 2008-11-04 13:39:03.909 309 17510.86 100.87 53917.79 88888.00 2008-11-04 13:39:04.409 309 17510.89 100.94 53917.80 88888.00 2008-11-04 13:39:04.909 309 17510.82 100.95 53917.89 88888.00 2008-11-04 13:39:05.409 309 17510.84 100.97 53917.86 88888.00 2008-11-04 13:39:05.909 309 17510.84 100.95 53917.82 88888.00 2008-11-04 13:39:06.409 309 17510.79 100.92 53917.86 88888.00 2008-11-04 13:39:06.909 309 17510.74 100.89 53917.93 88888.00 2008-11-04 13:39:07.409 309 17510.70 100.92 53917.94 88888.00 2008-11-04 13:39:07.909 309 17510.73 100.89 53917.89 88888.00 2008-11-04 13:39:08.409 309 17510.62 100.93 53917.97 88888.00 2008-11-04 13:39:08.909 309 17510.68 100.94 53917.94 88888.00 2008-11-04 13:39:09.409 309 17510.66 100.90 53917.82 88888.00 2008-11-04 13:39:09.909 309 17510.69 100.85 53917.85 88888.00 2008-11-04 13:39:10.409 309 17510.62 100.85 53917.87 88888.00 2008-11-04 13:39:10.909 309 17510.63 100.87 53917.76 88888.00 2008-11-04 13:39:11.409 309 17510.66 100.96 53917.68 88888.00 2008-11-04 13:39:11.909 309 17510.68 101.02 53917.79 88888.00 2008-11-04 13:39:12.409 309 17510.69 100.94 53917.80 88888.00 2008-11-04 13:39:12.909 309 17510.71 100.95 53917.83 88888.00 2008-11-04 13:39:13.409 309 17510.72 101.02 53917.84 88888.00 2008-11-04 13:39:13.909 309 17510.67 101.04 53917.89 88888.00 2008-11-04 13:39:14.409 309 17510.59 101.00 53917.94 88888.00 2008-11-04 13:39:14.909 309 17510.60 100.97 53917.86 88888.00 2008-11-04 13:39:15.409 309 17510.64 100.93 53917.85 88888.00 2008-11-04 13:39:15.909 309 17510.59 101.02 53917.81 88888.00 2008-11-04 13:39:16.409 309 17510.61 101.07 53917.80 88888.00 2008-11-04 13:39:16.909 309 17510.58 101.05 53917.78 88888.00 2008-11-04 13:39:17.409 309 17510.56 101.13 53917.80 88888.00 2008-11-04 13:39:17.909 309 17510.56 101.18 53917.84 88888.00 2008-11-04 13:39:18.409 309 17510.61 101.13 53917.83 88888.00 2008-11-04 13:39:18.909 309 17510.58 101.19 53917.84 88888.00 2008-11-04 13:39:19.409 309 17510.47 101.24 53917.87 88888.00 2008-11-04 13:39:19.909 309 17510.52 101.17 53917.84 88888.00 2008-11-04 13:39:20.409 309 17510.60 101.15 53917.86 88888.00 2008-11-04 13:39:20.909 309 17510.60 101.24 53917.93 88888.00 2008-11-04 13:39:21.409 309 17510.64 101.22 53917.79 88888.00 2008-11-04 13:39:21.909 309 17510.62 101.16 53917.80 88888.00 2008-11-04 13:39:22.409 309 17510.63 101.17 53917.90 88888.00 2008-11-04 13:39:22.909 309 17510.57 101.24 53917.86 88888.00 2008-11-04 13:39:23.409 309 17510.56 101.28 53917.85 88888.00 2008-11-04 13:39:23.909 309 17510.60 101.31 53917.85 88888.00 2008-11-04 13:39:24.409 309 17510.61 101.26 53917.87 88888.00 2008-11-04 13:39:24.909 309 17510.52 101.27 53917.91 88888.00 2008-11-04 13:39:25.409 309 17510.51 101.29 53917.94 88888.00 2008-11-04 13:39:25.909 309 17510.58 101.28 53917.83 88888.00 2008-11-04 13:39:26.409 309 17510.50 101.31 53917.76 88888.00 2008-11-04 13:39:26.909 309 17510.43 101.32 53917.85 88888.00 2008-11-04 13:39:27.409 309 17510.49 101.41 53917.89 88888.00 2008-11-04 13:39:27.909 309 17510.57 101.42 53917.91 88888.00 2008-11-04 13:39:28.409 309 17510.53 101.36 53917.83 88888.00 2008-11-04 13:39:28.909 309 17510.63 101.34 53917.93 88888.00 2008-11-04 13:39:29.409 309 17510.62 101.37 53917.86 88888.00 2008-11-04 13:39:29.909 309 17510.64 101.39 53917.76 88888.00 2008-11-04 13:39:30.409 309 17510.67 101.44 53917.73 88888.00 2008-11-04 13:39:30.909 309 17510.63 101.38 53917.81 88888.00 2008-11-04 13:39:31.409 309 17510.63 101.36 53917.87 88888.00 2008-11-04 13:39:31.909 309 17510.66 101.39 53917.79 88888.00 2008-11-04 13:39:32.409 309 17510.66 101.43 53917.70 88888.00 2008-11-04 13:39:32.909 309 17510.70 101.45 53917.71 88888.00 2008-11-04 13:39:33.409 309 17510.71 101.47 53917.79 88888.00 2008-11-04 13:39:33.909 309 17510.69 101.42 53917.87 88888.00 2008-11-04 13:39:34.409 309 17510.62 101.46 53917.90 88888.00 2008-11-04 13:39:34.909 309 17510.64 101.44 53917.74 88888.00 2008-11-04 13:39:35.409 309 17510.60 101.43 53917.68 88888.00 2008-11-04 13:39:35.909 309 17510.55 101.47 53917.67 88888.00 2008-11-04 13:39:36.409 309 17510.51 101.46 53917.75 88888.00 2008-11-04 13:39:36.909 309 17510.56 101.48 53917.75 88888.00 2008-11-04 13:39:37.409 309 17510.68 101.53 53917.70 88888.00 2008-11-04 13:39:37.909 309 17510.72 101.56 53917.59 88888.00 2008-11-04 13:39:38.409 309 17510.77 101.52 53917.65 88888.00 2008-11-04 13:39:38.909 309 17510.74 101.54 53917.67 88888.00 2008-11-04 13:39:39.409 309 17510.76 101.54 53917.67 88888.00 2008-11-04 13:39:39.909 309 17510.76 101.59 53917.74 88888.00 2008-11-04 13:39:40.409 309 17510.74 101.66 53917.76 88888.00 2008-11-04 13:39:40.909 309 17510.77 101.73 53917.74 88888.00 2008-11-04 13:39:41.409 309 17510.70 101.71 53917.75 88888.00 2008-11-04 13:39:41.909 309 17510.69 101.71 53917.70 88888.00 2008-11-04 13:39:42.409 309 17510.76 101.64 53917.71 88888.00 2008-11-04 13:39:42.909 309 17510.73 101.65 53917.72 88888.00 2008-11-04 13:39:43.409 309 17510.70 101.68 53917.69 88888.00 2008-11-04 13:39:43.909 309 17510.63 101.71 53917.65 88888.00 2008-11-04 13:39:44.409 309 17510.59 101.71 53917.62 88888.00 2008-11-04 13:39:44.909 309 17510.62 101.72 53917.69 88888.00 2008-11-04 13:39:45.409 309 17510.58 101.67 53917.67 88888.00 2008-11-04 13:39:45.909 309 17510.58 101.64 53917.64 88888.00 2008-11-04 13:39:46.409 309 17510.60 101.68 53917.76 88888.00 2008-11-04 13:39:46.909 309 17510.64 101.73 53917.75 88888.00 2008-11-04 13:39:47.409 309 17510.72 101.72 53917.79 88888.00 2008-11-04 13:39:47.909 309 17510.63 101.75 53917.81 88888.00 2008-11-04 13:39:48.409 309 17510.68 101.81 53917.86 88888.00 2008-11-04 13:39:48.909 309 17510.79 101.78 53917.79 88888.00 2008-11-04 13:39:49.409 309 17510.84 101.80 53917.74 88888.00 2008-11-04 13:39:49.909 309 17510.81 101.80 53917.78 88888.00 2008-11-04 13:39:50.409 309 17510.77 101.80 53917.82 88888.00 2008-11-04 13:39:50.909 309 17510.84 101.83 53917.76 88888.00 2008-11-04 13:39:51.409 309 17510.81 101.83 53917.78 88888.00 2008-11-04 13:39:51.909 309 17510.80 101.85 53917.82 88888.00 2008-11-04 13:39:52.409 309 17510.81 101.92 53917.76 88888.00 2008-11-04 13:39:52.909 309 17510.91 101.96 53917.74 88888.00 2008-11-04 13:39:53.409 309 17510.89 101.87 53917.79 88888.00 2008-11-04 13:39:53.909 309 17510.81 101.88 53917.83 88888.00 2008-11-04 13:39:54.409 309 17510.76 101.95 53917.75 88888.00 2008-11-04 13:39:54.909 309 17510.77 102.01 53917.67 88888.00 2008-11-04 13:39:55.409 309 17510.84 101.97 53917.73 88888.00 2008-11-04 13:39:55.909 309 17510.86 101.95 53917.89 88888.00 2008-11-04 13:39:56.409 309 17510.87 101.98 53917.96 88888.00 2008-11-04 13:39:56.909 309 17510.77 102.03 53917.92 88888.00 2008-11-04 13:39:57.409 309 17510.81 102.10 53917.80 88888.00 2008-11-04 13:39:57.909 309 17510.92 102.11 53917.72 88888.00 2008-11-04 13:39:58.406 309 17510.88 102.05 53917.86 88888.00 2008-11-04 13:39:58.906 309 17510.92 102.01 53917.82 88888.00 2008-11-04 13:39:59.406 309 17510.94 102.00 53917.81 88888.00 2008-11-04 13:39:59.906 309 17510.96 102.09 53917.82 88888.00 2008-11-04 13:40:00.406 309 17510.98 102.15 53917.81 88888.00 2008-11-04 13:40:00.906 309 17510.93 102.13 53917.89 88888.00 2008-11-04 13:40:01.406 309 17510.93 102.06 53917.86 88888.00 2008-11-04 13:40:01.906 309 17510.91 102.13 53917.86 88888.00 2008-11-04 13:40:02.406 309 17510.91 102.11 53917.93 88888.00 2008-11-04 13:40:02.906 309 17510.97 102.04 53917.90 88888.00 2008-11-04 13:40:03.406 309 17510.97 102.00 53917.95 88888.00 2008-11-04 13:40:03.906 309 17510.93 102.02 53917.91 88888.00 2008-11-04 13:40:04.406 309 17510.90 102.13 53917.89 88888.00 2008-11-04 13:40:04.906 309 17510.91 102.11 53917.94 88888.00 2008-11-04 13:40:05.406 309 17511.02 102.13 53917.90 88888.00 2008-11-04 13:40:05.906 309 17510.97 102.12 53917.85 88888.00 2008-11-04 13:40:06.406 309 17511.02 102.06 53917.76 88888.00 2008-11-04 13:40:06.906 309 17511.11 102.05 53917.71 88888.00 2008-11-04 13:40:07.406 309 17511.10 102.04 53917.68 88888.00 2008-11-04 13:40:07.906 309 17511.02 102.00 53917.74 88888.00 2008-11-04 13:40:08.406 309 17511.01 102.04 53917.70 88888.00 2008-11-04 13:40:08.906 309 17511.01 102.10 53917.73 88888.00 2008-11-04 13:40:09.406 309 17511.04 102.06 53917.71 88888.00 2008-11-04 13:40:09.906 309 17511.10 102.04 53917.71 88888.00 2008-11-04 13:40:10.406 309 17511.13 102.03 53917.71 88888.00 2008-11-04 13:40:10.906 309 17511.12 102.03 53917.70 88888.00 2008-11-04 13:40:11.406 309 17511.19 102.01 53917.72 88888.00 2008-11-04 13:40:11.906 309 17511.25 102.00 53917.67 88888.00 2008-11-04 13:40:12.406 309 17511.24 102.02 53917.69 88888.00 2008-11-04 13:40:12.906 309 17511.30 102.00 53917.65 88888.00 2008-11-04 13:40:13.406 309 17511.27 102.06 53917.63 88888.00 2008-11-04 13:40:13.906 309 17511.23 102.11 53917.71 88888.00 2008-11-04 13:40:14.406 309 17511.29 102.01 53917.78 88888.00 2008-11-04 13:40:14.906 309 17511.25 101.97 53917.84 88888.00 2008-11-04 13:40:15.406 309 17511.23 102.06 53917.83 88888.00 2008-11-04 13:40:15.906 309 17511.19 102.06 53917.83 88888.00 2008-11-04 13:40:16.406 309 17511.21 101.97 53917.70 88888.00 2008-11-04 13:40:16.906 309 17511.23 101.95 53917.67 88888.00 2008-11-04 13:40:17.406 309 17511.24 101.94 53917.73 88888.00 2008-11-04 13:40:17.906 309 17511.28 101.92 53917.70 88888.00 2008-11-04 13:40:18.406 309 17511.37 101.87 53917.58 88888.00 2008-11-04 13:40:18.906 309 17511.37 101.92 53917.71 88888.00 2008-11-04 13:40:19.406 309 17511.32 101.93 53917.78 88888.00 2008-11-04 13:40:19.906 309 17511.35 101.91 53917.78 88888.00 2008-11-04 13:40:20.406 309 17511.41 101.87 53917.73 88888.00 2008-11-04 13:40:20.906 309 17511.35 101.82 53917.76 88888.00 2008-11-04 13:40:21.406 309 17511.35 101.82 53917.64 88888.00 2008-11-04 13:40:21.906 309 17511.38 101.80 53917.63 88888.00 2008-11-04 13:40:22.406 309 17511.43 101.76 53917.73 88888.00 2008-11-04 13:40:22.906 309 17511.38 101.76 53917.70 88888.00 2008-11-04 13:40:23.406 309 17511.37 101.83 53917.63 88888.00 2008-11-04 13:40:23.906 309 17511.38 101.82 53917.65 88888.00 2008-11-04 13:40:24.406 309 17511.38 101.78 53917.70 88888.00 2008-11-04 13:40:24.906 309 17511.30 101.80 53917.75 88888.00 2008-11-04 13:40:25.406 309 17511.18 101.74 53917.74 88888.00 2008-11-04 13:40:25.906 309 17511.17 101.70 53917.71 88888.00 2008-11-04 13:40:26.406 309 17511.14 101.70 53917.69 88888.00 2008-11-04 13:40:26.906 309 17511.18 101.72 53917.65 88888.00 2008-11-04 13:40:27.406 309 17511.25 101.72 53917.69 88888.00 2008-11-04 13:40:27.906 309 17511.25 101.74 53917.71 88888.00 2008-11-04 13:40:28.406 309 17511.37 101.70 53917.65 88888.00 2008-11-04 13:40:28.906 309 17511.42 101.73 53917.75 88888.00 2008-11-04 13:40:29.406 309 17511.27 101.73 53917.74 88888.00 2008-11-04 13:40:29.906 309 17511.22 101.66 53917.71 88888.00 2008-11-04 13:40:30.406 309 17511.24 101.68 53917.72 88888.00 2008-11-04 13:40:30.906 309 17511.17 101.70 53917.71 88888.00 2008-11-04 13:40:31.406 309 17511.20 101.65 53917.78 88888.00 2008-11-04 13:40:31.906 309 17511.20 101.61 53917.75 88888.00 2008-11-04 13:40:32.406 309 17511.18 101.61 53917.64 88888.00 2008-11-04 13:40:32.906 309 17511.28 101.56 53917.67 88888.00 2008-11-04 13:40:33.406 309 17511.25 101.64 53917.65 88888.00 2008-11-04 13:40:33.906 309 17511.21 101.62 53917.60 88888.00 2008-11-04 13:40:34.406 309 17511.18 101.61 53917.67 88888.00 2008-11-04 13:40:34.906 309 17511.07 101.56 53917.73 88888.00 2008-11-04 13:40:35.406 309 17511.05 101.51 53917.69 88888.00 2008-11-04 13:40:35.906 309 17511.07 101.44 53917.67 88888.00 2008-11-04 13:40:36.406 309 17511.02 101.45 53917.72 88888.00 2008-11-04 13:40:36.906 309 17511.01 101.45 53917.79 88888.00 2008-11-04 13:40:37.406 309 17511.07 101.39 53917.86 88888.00 2008-11-04 13:40:37.906 309 17511.03 101.44 53917.85 88888.00 2008-11-04 13:40:38.406 309 17510.96 101.48 53917.75 88888.00 2008-11-04 13:40:38.906 309 17510.96 101.37 53917.67 88888.00 2008-11-04 13:40:39.406 309 17510.98 101.34 53917.72 88888.00 2008-11-04 13:40:39.906 309 17510.92 101.43 53917.65 88888.00 2008-11-04 13:40:40.406 309 17511.04 101.44 53917.72 88888.00 2008-11-04 13:40:40.906 309 17511.10 101.39 53917.72 88888.00 2008-11-04 13:40:41.406 309 17510.99 101.37 53917.76 88888.00 2008-11-04 13:40:41.906 309 17510.93 101.34 53917.72 88888.00 2008-11-04 13:40:42.406 309 17511.00 101.27 53917.72 88888.00 2008-11-04 13:40:42.906 309 17510.84 101.24 53917.67 88888.00 2008-11-04 13:40:43.406 309 17510.79 101.22 53917.70 88888.00 2008-11-04 13:40:43.906 309 17510.74 101.18 53917.64 88888.00 2008-11-04 13:40:44.406 309 17510.71 101.17 53917.71 88888.00 2008-11-04 13:40:44.906 309 17510.76 101.24 53917.74 88888.00 2008-11-04 13:40:45.406 309 17510.82 101.25 53917.70 88888.00 2008-11-04 13:40:45.906 309 17510.78 101.21 53917.62 88888.00 2008-11-04 13:40:46.406 309 17510.77 101.21 53917.72 88888.00 2008-11-04 13:40:46.906 309 17510.76 101.21 53917.74 88888.00 2008-11-04 13:40:47.406 309 17510.72 101.24 53917.75 88888.00 2008-11-04 13:40:47.906 309 17510.66 101.24 53917.76 88888.00 2008-11-04 13:40:48.406 309 17510.71 101.21 53917.74 88888.00 2008-11-04 13:40:48.906 309 17510.70 101.12 53917.79 88888.00 2008-11-04 13:40:49.406 309 17510.70 101.13 53917.73 88888.00 2008-11-04 13:40:49.906 309 17510.71 101.21 53917.72 88888.00 2008-11-04 13:40:50.406 309 17510.76 101.24 53917.80 88888.00 2008-11-04 13:40:50.906 309 17510.77 101.17 53917.71 88888.00 2008-11-04 13:40:51.406 309 17510.78 101.12 53917.72 88888.00 2008-11-04 13:40:51.906 309 17510.82 101.12 53917.84 88888.00 2008-11-04 13:40:52.406 309 17510.80 101.15 53917.98 88888.00 2008-11-04 13:40:52.906 309 17510.78 101.12 53918.00 88888.00 2008-11-04 13:40:53.406 309 17510.72 101.10 53917.92 88888.00 2008-11-04 13:40:53.906 309 17510.64 101.07 53917.95 88888.00 2008-11-04 13:40:54.406 309 17510.61 101.12 53917.86 88888.00 2008-11-04 13:40:54.906 309 17510.58 101.21 53917.83 88888.00 2008-11-04 13:40:55.406 309 17510.59 101.22 53917.79 88888.00 2008-11-04 13:40:55.906 309 17510.63 101.22 53917.79 88888.00 2008-11-04 13:40:56.406 309 17510.57 101.21 53917.93 88888.00 2008-11-04 13:40:56.906 309 17510.57 101.19 53917.87 88888.00 2008-11-04 13:40:57.406 309 17510.55 101.15 53917.92 88888.00 2008-11-04 13:40:57.906 309 17510.51 101.13 53918.01 88888.00 2008-11-04 13:40:58.406 309 17510.55 101.15 53917.94 88888.00 2008-11-04 13:40:58.906 309 17510.58 101.19 53917.89 88888.00 2008-11-04 13:40:59.406 309 17510.51 101.18 53917.82 88888.00 2008-11-04 13:40:59.906 309 17510.46 101.22 53917.87 88888.00 2008-11-04 13:41:00.406 309 17510.43 101.31 53917.97 88888.00 2008-11-04 13:41:00.906 309 17510.38 101.36 53917.92 88888.00 2008-11-04 13:41:01.406 309 17510.33 101.34 53917.89 88888.00 2008-11-04 13:41:01.906 309 17510.35 101.34 53917.90 88888.00 2008-11-04 13:41:02.406 309 17510.39 101.25 53917.98 88888.00 2008-11-04 13:41:02.906 309 17510.38 101.21 53918.04 88888.00 2008-11-04 13:41:03.406 309 17510.25 101.21 53917.95 88888.00 2008-11-04 13:41:03.906 309 17510.26 101.27 53917.91 88888.00 2008-11-04 13:41:04.406 309 17510.25 101.31 53917.92 88888.00 2008-11-04 13:41:04.906 309 17510.10 101.31 53917.92 88888.00 2008-11-04 13:41:05.406 309 17510.16 101.36 53917.96 88888.00 2008-11-04 13:41:05.906 309 17510.16 101.35 53918.03 88888.00 2008-11-04 13:41:06.406 309 17510.11 101.33 53917.98 88888.00 2008-11-04 13:41:06.906 309 17510.05 101.41 53917.87 88888.00 2008-11-04 13:41:07.406 309 17510.05 101.38 53917.95 88888.00 2008-11-04 13:41:07.906 309 17509.94 101.45 53917.90 88888.00 2008-11-04 13:41:08.406 309 17509.91 101.38 53917.89 88888.00 2008-11-04 13:41:08.906 309 17509.87 101.44 53918.00 88888.00 2008-11-04 13:41:09.406 309 17509.94 101.41 53917.91 88888.00 2008-11-04 13:41:09.906 309 17509.89 101.56 53917.91 88888.00 2008-11-04 13:41:10.406 309 17509.87 101.53 53917.97 88888.00 2008-11-04 13:41:10.906 309 17509.86 101.55 53917.93 88888.00 2008-11-04 13:41:11.406 309 17509.89 101.63 53917.93 88888.00 2008-11-04 13:41:11.906 309 17509.91 101.75 53917.94 88888.00 2008-11-04 13:41:12.406 309 17509.97 101.66 53917.98 88888.00 2008-11-04 13:41:12.906 309 17509.90 101.72 53918.02 88888.00 2008-11-04 13:41:13.406 309 17509.86 101.72 53917.97 88888.00 2008-11-04 13:41:13.906 309 17509.89 101.71 53917.89 88888.00 2008-11-04 13:41:14.406 309 17509.89 101.78 53917.91 88888.00 2008-11-04 13:41:14.906 309 17509.80 101.78 53917.93 88888.00 2008-11-04 13:41:15.406 309 17509.77 101.82 53918.00 88888.00 2008-11-04 13:41:15.906 309 17509.78 101.94 53918.01 88888.00 2008-11-04 13:41:16.406 309 17509.75 101.97 53917.98 88888.00 2008-11-04 13:41:16.906 309 17509.69 101.98 53917.87 88888.00 2008-11-04 13:41:17.406 309 17509.75 102.02 53917.87 88888.00 2008-11-04 13:41:17.906 309 17509.75 102.04 53917.93 88888.00 2008-11-04 13:41:18.406 309 17509.76 102.04 53917.85 88888.00 2008-11-04 13:41:18.906 309 17509.77 102.04 53917.91 88888.00 2008-11-04 13:41:19.406 309 17509.69 102.12 53917.83 88888.00 2008-11-04 13:41:19.906 309 17509.69 102.10 53917.75 88888.00 2008-11-04 13:41:20.406 309 17509.67 102.13 53917.80 88888.00 2008-11-04 13:41:20.906 309 17509.67 102.23 53917.78 88888.00 2008-11-04 13:41:21.406 309 17509.77 102.26 53917.81 88888.00 2008-11-04 13:41:21.906 309 17509.77 102.24 53917.72 88888.00 2008-11-04 13:41:22.406 309 17509.74 102.26 53917.69 88888.00 2008-11-04 13:41:22.906 309 17509.76 102.31 53917.72 88888.00 2008-11-04 13:41:23.406 309 17509.70 102.34 53917.68 88888.00 2008-11-04 13:41:23.906 309 17509.75 102.35 53917.71 88888.00 2008-11-04 13:41:24.406 309 17509.76 102.39 53917.72 88888.00 2008-11-04 13:41:24.906 309 17509.77 102.45 53917.73 88888.00 2008-11-04 13:41:25.406 309 17509.87 102.54 53917.78 88888.00 2008-11-04 13:41:25.906 309 17509.95 102.52 53917.85 88888.00 2008-11-04 13:41:26.406 309 17509.92 102.50 53917.82 88888.00 2008-11-04 13:41:26.906 309 17509.89 102.54 53917.87 88888.00 2008-11-04 13:41:27.406 309 17509.94 102.58 53917.97 88888.00 2008-11-04 13:41:27.906 309 17509.91 102.61 53917.92 88888.00 2008-11-04 13:41:28.406 309 17509.84 102.66 53917.98 88888.00 2008-11-04 13:41:28.906 309 17509.90 102.64 53918.05 88888.00 2008-11-04 13:41:29.406 309 17509.94 102.68 53917.98 88888.00 2008-11-04 13:41:29.906 309 17509.85 102.73 53917.87 88888.00 2008-11-04 13:41:30.406 309 17509.82 102.69 53917.86 88888.00 2008-11-04 13:41:30.906 309 17509.90 102.76 53917.79 88888.00 2008-11-04 13:41:31.406 309 17510.02 102.79 53917.74 88888.00 2008-11-04 13:41:31.906 309 17510.05 102.78 53917.67 88888.00 2008-11-04 13:41:32.406 309 17510.05 102.78 53917.69 88888.00 2008-11-04 13:41:32.906 309 17510.10 102.80 53917.68 88888.00 2008-11-04 13:41:33.406 309 17510.06 102.83 53917.74 88888.00 2008-11-04 13:41:33.906 309 17510.07 102.84 53917.72 88888.00 2008-11-04 13:41:34.406 309 17510.11 102.90 53917.72 88888.00 2008-11-04 13:41:34.906 309 17510.18 102.90 53917.72 88888.00 2008-11-04 13:41:35.406 309 17510.18 102.88 53917.85 88888.00 2008-11-04 13:41:35.906 309 17510.16 102.82 53917.82 88888.00 2008-11-04 13:41:36.406 309 17510.11 102.85 53917.76 88888.00 2008-11-04 13:41:36.906 309 17510.20 102.88 53917.84 88888.00 2008-11-04 13:41:37.406 309 17510.30 102.84 53917.81 88888.00 2008-11-04 13:41:37.906 309 17510.22 102.82 53917.82 88888.00 2008-11-04 13:41:38.406 309 17510.17 102.84 53917.73 88888.00 2008-11-04 13:41:38.906 309 17510.08 102.91 53917.67 88888.00 2008-11-04 13:41:39.406 309 17510.12 102.95 53917.74 88888.00 2008-11-04 13:41:39.906 309 17510.19 102.91 53917.68 88888.00 2008-11-04 13:41:40.406 309 17510.26 102.95 53917.65 88888.00 2008-11-04 13:41:40.906 309 17510.23 102.99 53917.71 88888.00 2008-11-04 13:41:41.406 309 17510.19 103.02 53917.71 88888.00 2008-11-04 13:41:41.906 309 17510.25 103.02 53917.69 88888.00 2008-11-04 13:41:42.406 309 17510.30 102.98 53917.69 88888.00 2008-11-04 13:41:42.906 309 17510.25 102.98 53917.65 88888.00 2008-11-04 13:41:43.406 309 17510.29 102.94 53917.68 88888.00 2008-11-04 13:41:43.906 309 17510.37 102.94 53917.70 88888.00 2008-11-04 13:41:44.406 309 17510.46 103.01 53917.68 88888.00 2008-11-04 13:41:44.906 309 17510.37 103.04 53917.70 88888.00 2008-11-04 13:41:45.406 309 17510.39 103.01 53917.67 88888.00 2008-11-04 13:41:45.906 309 17510.51 103.00 53917.60 88888.00 2008-11-04 13:41:46.406 309 17510.52 103.00 53917.60 88888.00 2008-11-04 13:41:46.906 309 17510.55 103.00 53917.63 88888.00 2008-11-04 13:41:47.406 309 17510.59 102.97 53917.59 88888.00 2008-11-04 13:41:47.906 309 17510.57 102.87 53917.68 88888.00 2008-11-04 13:41:48.406 309 17510.58 102.91 53917.76 88888.00 2008-11-04 13:41:48.906 309 17510.55 102.89 53917.81 88888.00 2008-11-04 13:41:49.406 309 17510.49 102.89 53917.76 88888.00 2008-11-04 13:41:49.906 309 17510.52 102.93 53917.74 88888.00 2008-11-04 13:41:50.406 309 17510.49 102.89 53917.74 88888.00 2008-11-04 13:41:50.906 309 17510.42 102.92 53917.76 88888.00 2008-11-04 13:41:51.406 309 17510.50 102.92 53917.75 88888.00 2008-11-04 13:41:51.906 309 17510.48 102.93 53917.81 88888.00 2008-11-04 13:41:52.406 309 17510.53 102.90 53917.85 88888.00 2008-11-04 13:41:52.906 309 17510.56 102.92 53917.80 88888.00 2008-11-04 13:41:53.406 309 17510.58 102.92 53917.70 88888.00 2008-11-04 13:41:53.906 309 17510.56 102.92 53917.70 88888.00 2008-11-04 13:41:54.406 309 17510.56 102.84 53917.71 88888.00 2008-11-04 13:41:54.906 309 17510.53 102.79 53917.72 88888.00 2008-11-04 13:41:55.406 309 17510.60 102.84 53917.68 88888.00 2008-11-04 13:41:55.906 309 17510.63 102.78 53917.73 88888.00 2008-11-04 13:41:56.406 309 17510.61 102.73 53917.75 88888.00 2008-11-04 13:41:56.906 309 17510.64 102.69 53917.80 88888.00 2008-11-04 13:41:57.406 309 17510.70 102.76 53917.82 88888.00 2008-11-04 13:41:57.906 309 17510.70 102.75 53917.87 88888.00 2008-11-04 13:41:58.406 309 17510.62 102.72 53917.92 88888.00 2008-11-04 13:41:58.906 309 17510.66 102.75 53917.80 88888.00 2008-11-04 13:41:59.406 309 17510.58 102.78 53917.78 88888.00 2008-11-04 13:41:59.906 309 17510.60 102.80 53917.81 88888.00 2008-11-04 13:42:00.406 309 17510.55 102.78 53917.85 88888.00 2008-11-04 13:42:00.906 309 17510.51 102.78 53917.80 88888.00 2008-11-04 13:42:01.406 309 17510.53 102.75 53917.83 88888.00 2008-11-04 13:42:01.906 309 17510.56 102.63 53917.83 88888.00 2008-11-04 13:42:02.406 309 17510.53 102.59 53917.80 88888.00 2008-11-04 13:42:02.906 309 17510.48 102.61 53917.76 88888.00 2008-11-04 13:42:03.406 309 17510.49 102.56 53917.72 88888.00 2008-11-04 13:42:03.906 309 17510.45 102.59 53917.75 88888.00 2008-11-04 13:42:04.406 309 17510.38 102.53 53917.76 88888.00 2008-11-04 13:42:04.906 309 17510.39 102.52 53917.75 88888.00 2008-11-04 13:42:05.406 309 17510.41 102.51 53917.78 88888.00 2008-11-04 13:42:05.906 309 17510.43 102.51 53917.76 88888.00 2008-11-04 13:42:06.406 309 17510.41 102.51 53917.72 88888.00 2008-11-04 13:42:06.906 309 17510.36 102.51 53917.72 88888.00 2008-11-04 13:42:07.406 309 17510.38 102.45 53917.70 88888.00 2008-11-04 13:42:07.906 309 17510.42 102.46 53917.76 88888.00 2008-11-04 13:42:08.406 309 17510.47 102.49 53917.85 88888.00 2008-11-04 13:42:08.906 309 17510.41 102.44 53917.71 88888.00 2008-11-04 13:42:09.406 309 17510.41 102.42 53917.79 88888.00 2008-11-04 13:42:09.906 309 17510.31 102.49 53917.76 88888.00 2008-11-04 13:42:10.406 309 17510.26 102.42 53917.90 88888.00 2008-11-04 13:42:10.906 309 17510.26 102.43 53917.87 88888.00 2008-11-04 13:42:11.406 309 17510.23 102.43 53917.82 88888.00 2008-11-04 13:42:11.906 309 17510.30 102.37 53917.78 88888.00 2008-11-04 13:42:12.406 309 17510.35 102.41 53917.76 88888.00 2008-11-04 13:42:12.906 309 17510.36 102.46 53917.76 88888.00 2008-11-04 13:42:13.406 309 17510.38 102.48 53917.80 88888.00 2008-11-04 13:42:13.906 309 17510.31 102.39 53917.80 88888.00 2008-11-04 13:42:14.406 309 17510.29 102.33 53917.87 88888.00 2008-11-04 13:42:14.906 309 17510.30 102.41 53917.91 88888.00 2008-11-04 13:42:15.406 309 17510.39 102.44 53917.81 88888.00 2008-11-04 13:42:15.906 309 17510.39 102.37 53917.69 88888.00 2008-11-04 13:42:16.406 309 17510.49 102.44 53917.64 88888.00 2008-11-04 13:42:16.906 309 17510.36 102.41 53917.64 88888.00 2008-11-04 13:42:17.406 309 17510.25 102.39 53917.72 88888.00 2008-11-04 13:42:17.906 309 17510.25 102.35 53917.68 88888.00 2008-11-04 13:42:18.406 309 17510.25 102.37 53917.71 88888.00 2008-11-04 13:42:18.906 309 17510.13 102.36 53917.81 88888.00 2008-11-04 13:42:19.406 309 17510.05 102.37 53917.72 88888.00 2008-11-04 13:42:19.906 309 17510.08 102.39 53917.79 88888.00 2008-11-04 13:42:20.406 309 17510.09 102.37 53917.86 88888.00 2008-11-04 13:42:20.906 309 17510.13 102.39 53917.82 88888.00 2008-11-04 13:42:21.406 309 17510.07 102.32 53917.78 88888.00 2008-11-04 13:42:21.906 309 17510.07 102.30 53917.71 88888.00 2008-11-04 13:42:22.406 309 17510.10 102.31 53917.61 88888.00 2008-11-04 13:42:22.906 309 17509.96 102.30 53917.64 88888.00 2008-11-04 13:42:23.406 309 17510.01 102.26 53917.67 88888.00 2008-11-04 13:42:23.906 309 17510.09 102.25 53917.71 88888.00 2008-11-04 13:42:24.406 309 17510.04 102.30 53917.60 88888.00 2008-11-04 13:42:24.906 309 17509.95 102.30 53917.53 88888.00 2008-11-04 13:42:25.406 309 17509.99 102.31 53917.63 88888.00 2008-11-04 13:42:25.906 309 17510.09 102.36 53917.61 88888.00 2008-11-04 13:42:26.406 309 17510.13 102.39 53917.55 88888.00 2008-11-04 13:42:26.906 309 17510.09 102.30 53917.53 88888.00 2008-11-04 13:42:27.406 309 17510.02 102.30 53917.59 88888.00 2008-11-04 13:42:27.906 309 17509.94 102.29 53917.68 88888.00 2008-11-04 13:42:28.406 309 17509.99 102.29 53917.71 88888.00 2008-11-04 13:42:28.906 309 17510.10 102.22 53917.65 88888.00 2008-11-04 13:42:29.406 309 17510.11 102.17 53917.76 88888.00 2008-11-04 13:42:29.906 309 17510.12 102.16 53917.78 88888.00 2008-11-04 13:42:30.406 309 17510.22 102.19 53917.76 88888.00 2008-11-04 13:42:30.906 309 17510.18 102.22 53917.69 88888.00 2008-11-04 13:42:31.406 309 17510.10 102.25 53917.67 88888.00 2008-11-04 13:42:31.906 309 17510.07 102.22 53917.71 88888.00 2008-11-04 13:42:32.406 309 17510.17 102.22 53917.75 88888.00 2008-11-04 13:42:32.906 309 17510.21 102.24 53917.82 88888.00 2008-11-04 13:42:33.406 309 17510.06 102.24 53917.82 88888.00 2008-11-04 13:42:33.906 309 17510.02 102.26 53917.76 88888.00 2008-11-04 13:42:34.406 309 17509.95 102.33 53917.67 88888.00 2008-11-04 13:42:34.906 309 17509.92 102.29 53917.63 88888.00 2008-11-04 13:42:35.406 309 17510.02 102.25 53917.72 88888.00 2008-11-04 13:42:35.906 309 17510.06 102.21 53917.70 88888.00 2008-11-04 13:42:36.406 309 17510.05 102.19 53917.67 88888.00 2008-11-04 13:42:36.906 309 17510.06 102.22 53917.68 88888.00 2008-11-04 13:42:37.406 309 17510.12 102.25 53917.78 88888.00 2008-11-04 13:42:37.906 309 17510.12 102.29 53917.95 88888.00 2008-11-04 13:42:38.406 309 17510.10 102.17 53917.86 88888.00 2008-11-04 13:42:38.906 309 17510.08 102.16 53917.81 88888.00 2008-11-04 13:42:39.406 309 17510.01 102.20 53917.81 88888.00 2008-11-04 13:42:39.906 309 17510.02 102.21 53917.79 88888.00 2008-11-04 13:42:40.406 309 17510.12 102.22 53917.64 88888.00 2008-11-04 13:42:40.906 309 17510.13 102.17 53917.72 88888.00 2008-11-04 13:42:41.406 309 17510.17 102.16 53917.85 88888.00 2008-11-04 13:42:41.906 309 17510.16 102.20 53917.93 88888.00 2008-11-04 13:42:42.406 309 17510.10 102.15 53917.76 88888.00 2008-11-04 13:42:42.906 309 17510.11 102.20 53917.84 88888.00 2008-11-04 13:42:43.406 309 17510.17 102.17 53917.87 88888.00 2008-11-04 13:42:43.906 309 17510.19 102.26 53917.79 88888.00 2008-11-04 13:42:44.406 309 17510.21 102.25 53917.70 88888.00 2008-11-04 13:42:44.906 309 17510.20 102.21 53917.68 88888.00 2008-11-04 13:42:45.403 309 17510.19 102.16 53917.72 88888.00 2008-11-04 13:42:45.903 309 17510.19 102.14 53917.75 88888.00 2008-11-04 13:42:46.403 309 17510.19 102.09 53917.71 88888.00 2008-11-04 13:42:46.903 309 17510.13 102.14 53917.71 88888.00 2008-11-04 13:42:47.403 309 17510.18 102.14 53917.79 88888.00 2008-11-04 13:42:47.903 309 17510.19 102.14 53917.73 88888.00 2008-11-04 13:42:48.403 309 17510.17 102.13 53917.63 88888.00 2008-11-04 13:42:48.903 309 17510.16 102.16 53917.75 88888.00 2008-11-04 13:42:49.403 309 17510.12 102.15 53917.82 88888.00 2008-11-04 13:42:49.903 309 17510.20 102.14 53917.81 88888.00 2008-11-04 13:42:50.403 309 17510.28 102.10 53917.71 88888.00 2008-11-04 13:42:50.903 309 17510.22 102.13 53917.75 88888.00 2008-11-04 13:42:51.403 309 17510.27 102.15 53917.67 88888.00 2008-11-04 13:42:51.903 309 17510.25 102.20 53917.76 88888.00 2008-11-04 13:42:52.403 309 17510.22 102.13 53917.83 88888.00 2008-11-04 13:42:52.903 309 17510.16 102.15 53917.74 88888.00 2008-11-04 13:42:53.403 309 17510.08 102.11 53917.74 88888.00 2008-11-04 13:42:53.903 309 17510.11 102.07 53917.79 88888.00 2008-11-04 13:42:54.403 309 17510.19 102.12 53917.75 88888.00 2008-11-04 13:42:54.903 309 17510.20 102.16 53917.85 88888.00 2008-11-04 13:42:55.403 309 17510.20 102.15 53917.76 88888.00 2008-11-04 13:42:55.903 309 17510.15 102.15 53917.62 88888.00 2008-11-04 13:42:56.403 309 17510.13 102.19 53917.71 88888.00 2008-11-04 13:42:56.903 309 17510.16 102.20 53917.76 88888.00 2008-11-04 13:42:57.403 309 17510.26 102.20 53917.78 88888.00 2008-11-04 13:42:57.903 309 17510.23 102.22 53917.80 88888.00 2008-11-04 13:42:58.403 309 17510.23 102.21 53917.69 88888.00 2008-11-04 13:42:58.903 309 17510.22 102.20 53917.67 88888.00 2008-11-04 13:42:59.403 309 17510.27 102.19 53917.75 88888.00 2008-11-04 13:42:59.903 309 17510.21 102.17 53917.73 88888.00 2008-11-04 13:43:00.403 309 17510.21 102.23 53917.61 88888.00 2008-11-04 13:43:00.903 309 17510.27 102.23 53917.61 88888.00 2008-11-04 13:43:01.403 309 17510.20 102.21 53917.63 88888.00 2008-11-04 13:43:01.903 309 17510.16 102.24 53917.55 88888.00 2008-11-04 13:43:02.403 309 17510.20 102.26 53917.57 88888.00 2008-11-04 13:43:02.903 309 17510.17 102.23 53917.58 88888.00 2008-11-04 13:43:03.403 309 17510.27 102.23 53917.63 88888.00 2008-11-04 13:43:03.903 309 17510.31 102.25 53917.72 88888.00 2008-11-04 13:43:04.403 309 17510.35 102.30 53917.73 88888.00 2008-11-04 13:43:04.903 309 17510.31 102.32 53917.76 88888.00 2008-11-04 13:43:05.403 309 17510.32 102.29 53917.76 88888.00 2008-11-04 13:43:05.903 309 17510.30 102.24 53917.72 88888.00 2008-11-04 13:43:06.403 309 17510.37 102.25 53917.63 88888.00 2008-11-04 13:43:06.903 309 17510.41 102.24 53917.69 88888.00 2008-11-04 13:43:07.403 309 17510.41 102.26 53917.70 88888.00 2008-11-04 13:43:07.903 309 17510.43 102.29 53917.63 88888.00 2008-11-04 13:43:08.403 309 17510.49 102.31 53917.68 88888.00 2008-11-04 13:43:08.903 309 17510.47 102.31 53917.70 88888.00 2008-11-04 13:43:09.403 309 17510.48 102.33 53917.69 88888.00 2008-11-04 13:43:09.903 309 17510.52 102.33 53917.76 88888.00 2008-11-04 13:43:10.403 309 17510.60 102.35 53917.75 88888.00 2008-11-04 13:43:10.903 309 17510.59 102.42 53917.75 88888.00 2008-11-04 13:43:11.403 309 17510.61 102.42 53917.75 88888.00 2008-11-04 13:43:11.903 309 17510.58 102.40 53917.63 88888.00 2008-11-04 13:43:12.403 309 17510.66 102.34 53917.65 88888.00 2008-11-04 13:43:12.903 309 17510.68 102.34 53917.69 88888.00 2008-11-04 13:43:13.403 309 17510.66 102.35 53917.71 88888.00 2008-11-04 13:43:13.903 309 17510.66 102.39 53917.82 88888.00 2008-11-04 13:43:14.403 309 17510.69 102.39 53917.81 88888.00 2008-11-04 13:43:14.903 309 17510.66 102.40 53917.76 88888.00 2008-11-04 13:43:15.403 309 17510.59 102.41 53917.72 88888.00 2008-11-04 13:43:15.903 309 17510.68 102.44 53917.63 88888.00 2008-11-04 13:43:16.403 309 17510.74 102.40 53917.63 88888.00 2008-11-04 13:43:16.903 309 17510.74 102.37 53917.70 88888.00 2008-11-04 13:43:17.403 309 17510.74 102.39 53917.68 88888.00 2008-11-04 13:43:17.903 309 17510.74 102.44 53917.71 88888.00 2008-11-04 13:43:18.403 309 17510.89 102.53 53917.69 88888.00 2008-11-04 13:43:18.903 309 17510.93 102.51 53917.64 88888.00 2008-11-04 13:43:19.403 309 17510.89 102.50 53917.55 88888.00 2008-11-04 13:43:19.903 309 17510.86 102.45 53917.61 88888.00 2008-11-04 13:43:20.403 309 17510.88 102.46 53917.64 88888.00 2008-11-04 13:43:20.903 309 17510.90 102.55 53917.61 88888.00 2008-11-04 13:43:21.403 309 17510.86 102.51 53917.64 88888.00 2008-11-04 13:43:21.903 309 17510.97 102.52 53917.68 88888.00 2008-11-04 13:43:22.403 309 17510.92 102.53 53917.61 88888.00 2008-11-04 13:43:22.903 309 17510.87 102.51 53917.58 88888.00 2008-11-04 13:43:23.403 309 17510.91 102.56 53917.63 88888.00 2008-11-04 13:43:23.903 309 17510.99 102.61 53917.70 88888.00 2008-11-04 13:43:24.403 309 17510.96 102.56 53917.70 88888.00 2008-11-04 13:43:24.903 309 17511.01 102.53 53917.71 88888.00 2008-11-04 13:43:25.403 309 17510.97 102.53 53917.67 88888.00 2008-11-04 13:43:25.903 309 17510.96 102.55 53917.63 88888.00 2008-11-04 13:43:26.403 309 17510.93 102.52 53917.69 88888.00 2008-11-04 13:43:26.903 309 17510.93 102.54 53917.74 88888.00 2008-11-04 13:43:27.403 309 17510.96 102.55 53917.70 88888.00 2008-11-04 13:43:27.903 309 17511.02 102.50 53917.68 88888.00 2008-11-04 13:43:28.403 309 17511.05 102.55 53917.78 88888.00 2008-11-04 13:43:28.903 309 17511.07 102.58 53917.80 88888.00 2008-11-04 13:43:29.403 309 17511.07 102.53 53917.84 88888.00 2008-11-04 13:43:29.903 309 17511.11 102.53 53917.85 88888.00 2008-11-04 13:43:30.403 309 17511.18 102.48 53917.89 88888.00 2008-11-04 13:43:30.903 309 17511.11 102.50 53917.80 88888.00 2008-11-04 13:43:31.403 309 17511.14 102.58 53917.75 88888.00 2008-11-04 13:43:31.903 309 17511.10 102.52 53917.81 88888.00 2008-11-04 13:43:32.403 309 17511.13 102.46 53917.80 88888.00 2008-11-04 13:43:32.903 309 17511.17 102.49 53917.78 88888.00 2008-11-04 13:43:33.403 309 17511.15 102.51 53917.78 88888.00 2008-11-04 13:43:33.903 309 17511.14 102.50 53917.72 88888.00 2008-11-04 13:43:34.403 309 17511.11 102.46 53917.76 88888.00 2008-11-04 13:43:34.903 309 17511.17 102.41 53917.72 88888.00 2008-11-04 13:43:35.403 309 17511.34 102.36 53917.71 88888.00 2008-11-04 13:43:35.903 309 17511.30 102.42 53917.67 88888.00 2008-11-04 13:43:36.403 309 17511.30 102.40 53917.60 88888.00 2008-11-04 13:43:36.903 309 17511.37 102.36 53917.57 88888.00 2008-11-04 13:43:37.403 309 17511.40 102.37 53917.57 88888.00 2008-11-04 13:43:37.903 309 17511.32 102.40 53917.63 88888.00 2008-11-04 13:43:38.403 309 17511.22 102.33 53917.61 88888.00 2008-11-04 13:43:38.903 309 17511.18 102.27 53917.68 88888.00 2008-11-04 13:43:39.403 309 17511.24 102.27 53917.67 88888.00 2008-11-04 13:43:39.903 309 17511.28 102.24 53917.71 88888.00 2008-11-04 13:43:40.403 309 17511.25 102.24 53917.72 88888.00 2008-11-04 13:43:40.903 309 17511.31 102.24 53917.73 88888.00 2008-11-04 13:43:41.403 309 17511.24 102.22 53917.74 88888.00 2008-11-04 13:43:41.903 309 17511.22 102.22 53917.70 88888.00 2008-11-04 13:43:42.403 309 17511.27 102.17 53917.70 88888.00 2008-11-04 13:43:42.903 309 17511.30 102.17 53917.69 88888.00 2008-11-04 13:43:43.403 309 17511.33 102.16 53917.65 88888.00 2008-11-04 13:43:43.903 309 17511.41 102.10 53917.59 88888.00 2008-11-04 13:43:44.403 309 17511.34 102.07 53917.64 88888.00 2008-11-04 13:43:44.903 309 17511.23 102.03 53917.67 88888.00 2008-11-04 13:43:45.403 309 17511.24 101.98 53917.64 88888.00 2008-11-04 13:43:45.903 309 17511.30 101.98 53917.65 88888.00 2008-11-04 13:43:46.403 309 17511.35 102.00 53917.67 88888.00 2008-11-04 13:43:46.903 309 17511.37 101.96 53917.56 88888.00 2008-11-04 13:43:47.403 309 17511.44 101.93 53917.59 88888.00 2008-11-04 13:43:47.903 309 17511.44 101.92 53917.62 88888.00 2008-11-04 13:43:48.403 309 17511.38 101.90 53917.72 88888.00 2008-11-04 13:43:48.903 309 17511.35 101.84 53917.86 88888.00 2008-11-04 13:43:49.403 309 17511.33 101.87 53917.85 88888.00 2008-11-04 13:43:49.903 309 17511.37 101.81 53917.80 88888.00 2008-11-04 13:43:50.403 309 17511.39 101.80 53917.80 88888.00 2008-11-04 13:43:50.903 309 17511.33 101.80 53917.80 88888.00 2008-11-04 13:43:51.403 309 17511.23 101.73 53917.78 88888.00 2008-11-04 13:43:51.903 309 17511.27 101.74 53917.74 88888.00 2008-11-04 13:43:52.403 309 17511.28 101.74 53917.78 88888.00 2008-11-04 13:43:52.903 309 17511.28 101.72 53917.86 88888.00 2008-11-04 13:43:53.403 309 17511.27 101.67 53917.91 88888.00 2008-11-04 13:43:53.903 309 17511.34 101.62 53917.93 88888.00 2008-11-04 13:43:54.403 309 17511.35 101.63 53917.89 88888.00 2008-11-04 13:43:54.903 309 17511.34 101.61 53917.93 88888.00 2008-11-04 13:43:55.403 309 17511.32 101.53 53917.91 88888.00 2008-11-04 13:43:55.903 309 17511.30 101.39 53917.95 88888.00 2008-11-04 13:43:56.403 309 17511.32 101.32 53917.98 88888.00 2008-11-04 13:43:56.903 309 17511.34 101.35 53917.95 88888.00 2008-11-04 13:43:57.403 309 17511.28 101.32 53917.85 88888.00 2008-11-04 13:43:57.903 309 17511.27 101.35 53917.84 88888.00 2008-11-04 13:43:58.403 309 17511.24 101.28 53917.84 88888.00 2008-11-04 13:43:58.903 309 17511.21 101.23 53917.81 88888.00 2008-11-04 13:43:59.403 309 17511.13 101.26 53917.83 88888.00 2008-11-04 13:43:59.903 309 17511.04 101.25 53917.81 88888.00 2008-11-04 13:44:00.403 309 17511.11 101.21 53917.86 88888.00 2008-11-04 13:44:00.903 309 17511.13 101.23 53917.91 88888.00 2008-11-04 13:44:01.403 309 17511.08 101.22 53917.80 88888.00 2008-11-04 13:44:01.903 309 17511.02 101.15 53917.75 88888.00 2008-11-04 13:44:02.403 309 17510.98 101.13 53917.76 88888.00 2008-11-04 13:44:02.903 309 17511.08 101.13 53917.84 88888.00 2008-11-04 13:44:03.403 309 17511.01 101.13 53917.82 88888.00 2008-11-04 13:44:03.903 309 17511.03 101.14 53917.81 88888.00 2008-11-04 13:44:04.403 309 17511.11 101.12 53917.84 88888.00 2008-11-04 13:44:04.903 309 17511.09 101.10 53917.80 88888.00 2008-11-04 13:44:05.403 309 17511.12 101.09 53917.80 88888.00 2008-11-04 13:44:05.903 309 17511.18 101.07 53917.74 88888.00 2008-11-04 13:44:06.403 309 17511.09 101.00 53917.79 88888.00 2008-11-04 13:44:06.903 309 17511.02 101.05 53917.81 88888.00 2008-11-04 13:44:07.403 309 17510.96 100.97 53917.82 88888.00 2008-11-04 13:44:07.903 309 17510.93 100.94 53917.81 88888.00 2008-11-04 13:44:08.403 309 17510.91 100.90 53917.78 88888.00 2008-11-04 13:44:08.903 309 17510.93 100.86 53917.87 88888.00 2008-11-04 13:44:09.403 309 17510.96 100.90 53917.90 88888.00 2008-11-04 13:44:09.903 309 17510.88 100.93 53917.72 88888.00 2008-11-04 13:44:10.403 309 17510.84 100.88 53917.82 88888.00 2008-11-04 13:44:10.903 309 17510.84 100.89 53917.82 88888.00 2008-11-04 13:44:11.403 309 17510.80 100.87 53917.86 88888.00 2008-11-04 13:44:11.903 309 17510.87 100.85 53917.94 88888.00 2008-11-04 13:44:12.403 309 17510.87 100.85 53917.92 88888.00 2008-11-04 13:44:12.903 309 17510.84 100.80 53917.87 88888.00 2008-11-04 13:44:13.403 309 17510.87 100.82 53917.90 88888.00 2008-11-04 13:44:13.903 309 17510.76 100.82 53917.89 88888.00 2008-11-04 13:44:14.403 309 17510.74 100.78 53917.94 88888.00 2008-11-04 13:44:14.903 309 17510.74 100.73 53917.93 88888.00 2008-11-04 13:44:15.403 309 17510.76 100.73 53917.98 88888.00 2008-11-04 13:44:15.903 309 17510.74 100.76 53917.96 88888.00 2008-11-04 13:44:16.403 309 17510.69 100.78 53917.94 88888.00 2008-11-04 13:44:16.903 309 17510.74 100.71 53918.03 88888.00 2008-11-04 13:44:17.403 309 17510.67 100.60 53918.14 88888.00 2008-11-04 13:44:17.903 309 17510.69 100.66 53918.06 88888.00 2008-11-04 13:44:18.403 309 17510.72 100.67 53918.06 88888.00 2008-11-04 13:44:18.903 309 17510.66 100.63 53917.98 88888.00 2008-11-04 13:44:19.403 309 17510.61 100.63 53917.95 88888.00 2008-11-04 13:44:19.903 309 17510.67 100.68 53917.95 88888.00 2008-11-04 13:44:20.403 309 17510.64 100.65 53917.97 88888.00 2008-11-04 13:44:20.903 309 17510.56 100.64 53917.98 88888.00 2008-11-04 13:44:21.403 309 17510.53 100.63 53917.93 88888.00 2008-11-04 13:44:21.903 309 17510.49 100.63 53917.84 88888.00 2008-11-04 13:44:22.403 309 17510.53 100.60 53917.90 88888.00 2008-11-04 13:44:22.903 309 17510.51 100.64 53917.93 88888.00 2008-11-04 13:44:23.403 309 17510.49 100.61 53917.97 88888.00 2008-11-04 13:44:23.903 309 17510.51 100.55 53917.97 88888.00 2008-11-04 13:44:24.403 309 17510.50 100.55 53917.95 88888.00 2008-11-04 13:44:24.903 309 17510.53 100.55 53917.92 88888.00 2008-11-04 13:44:25.403 309 17510.58 100.57 53917.96 88888.00 2008-11-04 13:44:25.903 309 17510.52 100.53 53917.90 88888.00 2008-11-04 13:44:26.403 309 17510.50 100.58 53917.91 88888.00 2008-11-04 13:44:26.903 309 17510.49 100.60 53917.86 88888.00 2008-11-04 13:44:27.403 309 17510.40 100.58 53917.86 88888.00 2008-11-04 13:44:27.903 309 17510.35 100.56 53917.90 88888.00 2008-11-04 13:44:28.403 309 17510.38 100.65 53917.93 88888.00 2008-11-04 13:44:28.903 309 17510.46 100.71 53917.94 88888.00 2008-11-04 13:44:29.403 309 17510.49 100.66 53917.92 88888.00 2008-11-04 13:44:29.903 309 17510.45 100.63 53917.80 88888.00 2008-11-04 13:44:30.403 309 17510.41 100.60 53917.78 88888.00 2008-11-04 13:44:30.903 309 17510.38 100.57 53917.76 88888.00 2008-11-04 13:44:31.403 309 17510.37 100.61 53917.89 88888.00 2008-11-04 13:44:31.903 309 17510.41 100.65 53917.82 88888.00 2008-11-04 13:44:32.403 309 17510.31 100.58 53917.80 88888.00 2008-11-04 13:44:32.903 309 17510.27 100.58 53917.72 88888.00 2008-11-04 13:44:33.403 309 17510.35 100.56 53917.80 88888.00 2008-11-04 13:44:33.903 309 17510.37 100.51 53917.84 88888.00 2008-11-04 13:44:34.403 309 17510.42 100.49 53917.87 88888.00 2008-11-04 13:44:34.903 309 17510.42 100.58 53917.86 88888.00 2008-11-04 13:44:35.403 309 17510.37 100.58 53917.98 88888.00 2008-11-04 13:44:35.903 309 17510.40 100.49 53917.91 88888.00 2008-11-04 13:44:36.403 309 17510.38 100.46 53917.95 88888.00 2008-11-04 13:44:36.903 309 17510.40 100.51 53917.97 88888.00 2008-11-04 13:44:37.403 309 17510.43 100.60 53918.02 88888.00 2008-11-04 13:44:37.903 309 17510.50 100.61 53917.86 88888.00 2008-11-04 13:44:38.403 309 17510.52 100.61 53917.90 88888.00 2008-11-04 13:44:38.903 309 17510.48 100.57 53917.80 88888.00 2008-11-04 13:44:39.403 309 17510.55 100.55 53917.82 88888.00 2008-11-04 13:44:39.903 309 17510.56 100.59 53917.81 88888.00 2008-11-04 13:44:40.403 309 17510.56 100.57 53917.76 88888.00 2008-11-04 13:44:40.903 309 17510.53 100.56 53917.80 88888.00 2008-11-04 13:44:41.403 309 17510.58 100.57 53917.87 88888.00 2008-11-04 13:44:41.903 309 17510.59 100.56 53917.85 88888.00 2008-11-04 13:44:42.403 309 17510.62 100.57 53917.90 88888.00 2008-11-04 13:44:42.903 309 17510.58 100.60 53917.93 88888.00 2008-11-04 13:44:43.403 309 17510.51 100.59 53917.80 88888.00 2008-11-04 13:44:43.903 309 17510.50 100.59 53917.84 88888.00 2008-11-04 13:44:44.403 309 17510.49 100.58 53918.00 88888.00 2008-11-04 13:44:44.903 309 17510.58 100.63 53917.93 88888.00 2008-11-04 13:44:45.403 309 17510.55 100.58 53917.87 88888.00 2008-11-04 13:44:45.903 309 17510.51 100.58 53917.85 88888.00 2008-11-04 13:44:46.403 309 17510.47 100.54 53917.87 88888.00 2008-11-04 13:44:46.903 309 17510.47 100.56 53917.94 88888.00 2008-11-04 13:44:47.403 309 17510.39 100.64 53917.95 88888.00 2008-11-04 13:44:47.903 309 17510.28 100.59 53917.92 88888.00 2008-11-04 13:44:48.403 309 17510.28 100.59 53917.89 88888.00 2008-11-04 13:44:48.903 309 17510.27 100.68 53917.95 88888.00 2008-11-04 13:44:49.403 309 17510.26 100.73 53917.96 88888.00 2008-11-04 13:44:49.903 309 17510.33 100.68 53917.92 88888.00 2008-11-04 13:44:50.403 309 17510.31 100.65 53917.89 88888.00 2008-11-04 13:44:50.903 309 17510.32 100.67 53917.84 88888.00 2008-11-04 13:44:51.403 309 17510.32 100.73 53917.84 88888.00 2008-11-04 13:44:51.903 309 17510.29 100.78 53917.83 88888.00 2008-11-04 13:44:52.403 309 17510.26 100.79 53917.85 88888.00 2008-11-04 13:44:52.903 309 17510.29 100.80 53917.90 88888.00 2008-11-04 13:44:53.403 309 17510.32 100.83 53917.95 88888.00 2008-11-04 13:44:53.903 309 17510.29 100.92 53917.91 88888.00 2008-11-04 13:44:54.403 309 17510.28 100.93 53917.98 88888.00 2008-11-04 13:44:54.903 309 17510.29 100.90 53917.95 88888.00 2008-11-04 13:44:55.403 309 17510.36 100.92 53917.87 88888.00 2008-11-04 13:44:55.903 309 17510.32 100.98 53917.85 88888.00 2008-11-04 13:44:56.403 309 17510.29 101.00 53917.85 88888.00 2008-11-04 13:44:56.903 309 17510.29 101.00 53917.83 88888.00 2008-11-04 13:44:57.403 309 17510.25 100.98 53917.71 88888.00 2008-11-04 13:44:57.903 309 17510.35 100.98 53917.74 88888.00 2008-11-04 13:44:58.403 309 17510.30 101.00 53917.87 88888.00 2008-11-04 13:44:58.903 309 17510.32 100.95 53917.95 88888.00 2008-11-04 13:44:59.403 309 17510.38 100.97 53917.90 88888.00 2008-11-04 13:44:59.903 309 17510.36 100.95 53917.93 88888.00 2008-11-04 13:45:00.403 309 17510.35 101.00 53917.90 88888.00 2008-11-04 13:45:00.903 309 17510.36 101.02 53917.92 88888.00 2008-11-04 13:45:01.403 309 17510.37 100.99 53917.84 88888.00 2008-11-04 13:45:01.903 309 17510.45 100.98 53917.95 88888.00 2008-11-04 13:45:02.403 309 17510.40 100.95 53918.01 88888.00 2008-11-04 13:45:02.903 309 17510.32 100.98 53918.09 88888.00 2008-11-04 13:45:03.403 309 17510.42 101.09 53918.01 88888.00 2008-11-04 13:45:03.903 309 17510.46 101.09 53918.04 88888.00 2008-11-04 13:45:04.403 309 17510.38 101.00 53917.93 88888.00 2008-11-04 13:45:04.903 309 17510.41 101.03 53917.92 88888.00 2008-11-04 13:45:05.403 309 17510.47 101.12 53917.93 88888.00 2008-11-04 13:45:05.903 309 17510.39 101.10 53917.82 88888.00 2008-11-04 13:45:06.403 309 17510.36 101.14 53917.75 88888.00 2008-11-04 13:45:06.903 309 17510.35 101.21 53917.82 88888.00 2008-11-04 13:45:07.403 309 17510.42 101.18 53917.84 88888.00 2008-11-04 13:45:07.903 309 17510.50 101.17 53917.89 88888.00 2008-11-04 13:45:08.403 309 17510.49 101.14 53917.86 88888.00 2008-11-04 13:45:08.903 309 17510.39 101.19 53917.84 88888.00 2008-11-04 13:45:09.403 309 17510.46 101.19 53917.90 88888.00 2008-11-04 13:45:09.903 309 17510.50 101.22 53917.90 88888.00 2008-11-04 13:45:10.403 309 17510.49 101.17 53917.94 88888.00 2008-11-04 13:45:10.903 309 17510.57 101.17 53917.95 88888.00 2008-11-04 13:45:11.403 309 17510.58 101.18 53917.85 88888.00 2008-11-04 13:45:11.903 309 17510.56 101.23 53917.82 88888.00 2008-11-04 13:45:12.403 309 17510.61 101.25 53917.90 88888.00 2008-11-04 13:45:12.903 309 17510.59 101.25 53917.87 88888.00 2008-11-04 13:45:13.403 309 17510.60 101.25 53917.82 88888.00 2008-11-04 13:45:13.903 309 17510.64 101.27 53917.73 88888.00 2008-11-04 13:45:14.403 309 17510.62 101.28 53917.70 88888.00 2008-11-04 13:45:14.903 309 17510.58 101.27 53917.71 88888.00 2008-11-04 13:45:15.403 309 17510.66 101.33 53917.70 88888.00 2008-11-04 13:45:15.903 309 17510.70 101.27 53917.71 88888.00 2008-11-04 13:45:16.403 309 17510.71 101.27 53917.76 88888.00 2008-11-04 13:45:16.903 309 17510.77 101.25 53917.75 88888.00 2008-11-04 13:45:17.403 309 17510.77 101.24 53917.82 88888.00 2008-11-04 13:45:17.903 309 17510.84 101.24 53917.81 88888.00 2008-11-04 13:45:18.403 309 17510.83 101.27 53917.81 88888.00 2008-11-04 13:45:18.903 309 17510.76 101.23 53917.78 88888.00 2008-11-04 13:45:19.403 309 17510.84 101.24 53917.68 88888.00 2008-11-04 13:45:19.903 309 17510.89 101.27 53917.72 88888.00 2008-11-04 13:45:20.403 309 17510.94 101.29 53917.81 88888.00 2008-11-04 13:45:20.903 309 17510.93 101.29 53917.86 88888.00 2008-11-04 13:45:21.403 309 17510.90 101.25 53917.86 88888.00 2008-11-04 13:45:21.903 309 17510.93 101.19 53917.81 88888.00 2008-11-04 13:45:22.403 309 17510.94 101.23 53917.80 88888.00 2008-11-04 13:45:22.903 309 17510.96 101.27 53917.81 88888.00 2008-11-04 13:45:23.403 309 17510.88 101.17 53917.81 88888.00 2008-11-04 13:45:23.903 309 17510.88 101.16 53917.83 88888.00 2008-11-04 13:45:24.403 309 17510.92 101.19 53917.78 88888.00 2008-11-04 13:45:24.903 309 17510.99 101.19 53917.86 88888.00 2008-11-04 13:45:25.403 309 17511.02 101.24 53917.75 88888.00 2008-11-04 13:45:25.903 309 17511.08 101.24 53917.80 88888.00 2008-11-04 13:45:26.403 309 17511.08 101.17 53917.79 88888.00 2008-11-04 13:45:26.903 309 17511.03 101.16 53917.72 88888.00 2008-11-04 13:45:27.403 309 17511.00 101.13 53917.71 88888.00 2008-11-04 13:45:27.903 309 17510.96 101.12 53917.75 88888.00 2008-11-04 13:45:28.403 309 17510.98 101.07 53917.73 88888.00 2008-11-04 13:45:28.903 309 17511.01 101.10 53917.83 88888.00 2008-11-04 13:45:29.403 309 17511.05 101.16 53917.86 88888.00 2008-11-04 13:45:29.903 309 17510.93 101.14 53917.74 88888.00 2008-11-04 13:45:30.403 309 17511.05 101.13 53917.72 88888.00 2008-11-04 13:45:30.903 309 17511.02 101.16 53917.72 88888.00 2008-11-04 13:45:31.403 309 17511.02 101.16 53917.80 88888.00 2008-11-04 13:45:31.903 309 17511.02 101.08 53917.74 88888.00 2008-11-04 13:45:32.400 309 17510.99 101.06 53917.78 88888.00 2008-11-04 13:45:32.900 309 17510.98 101.10 53917.75 88888.00 2008-11-04 13:45:33.400 309 17511.01 101.08 53917.79 88888.00 2008-11-04 13:45:33.900 309 17510.93 101.08 53917.83 88888.00 2008-11-04 13:45:34.400 309 17510.94 101.09 53917.74 88888.00 2008-11-04 13:45:34.900 309 17511.02 101.04 53917.75 88888.00 2008-11-04 13:45:35.400 309 17511.03 101.05 53917.75 88888.00 2008-11-04 13:45:35.900 309 17511.02 101.06 53917.73 88888.00 2008-11-04 13:45:36.400 309 17510.99 101.07 53917.73 88888.00 2008-11-04 13:45:36.900 309 17511.04 101.06 53917.72 88888.00 2008-11-04 13:45:37.400 309 17510.99 101.09 53917.74 88888.00 2008-11-04 13:45:37.900 309 17511.00 101.13 53917.80 88888.00 2008-11-04 13:45:38.400 309 17511.02 101.13 53917.84 88888.00 2008-11-04 13:45:38.900 309 17511.03 101.08 53917.83 88888.00 2008-11-04 13:45:39.400 309 17511.00 101.02 53917.84 88888.00 2008-11-04 13:45:39.900 309 17511.09 101.08 53917.86 88888.00 2008-11-04 13:45:40.400 309 17511.02 101.15 53917.86 88888.00 2008-11-04 13:45:40.900 309 17511.00 101.12 53917.84 88888.00 2008-11-04 13:45:41.400 309 17511.02 101.16 53917.92 88888.00 2008-11-04 13:45:41.900 309 17511.13 101.13 53917.90 88888.00 2008-11-04 13:45:42.400 309 17511.08 101.08 53917.84 88888.00 2008-11-04 13:45:42.900 309 17511.00 101.12 53917.89 88888.00 2008-11-04 13:45:43.400 309 17510.92 101.13 53917.85 88888.00 2008-11-04 13:45:43.900 309 17510.91 101.08 53917.92 88888.00 2008-11-04 13:45:44.400 309 17511.02 101.07 53917.90 88888.00 2008-11-04 13:45:44.900 309 17510.93 101.10 53917.91 88888.00 2008-11-04 13:45:45.400 309 17511.00 101.15 53917.87 88888.00 2008-11-04 13:45:45.900 309 17510.97 101.13 53917.80 88888.00 2008-11-04 13:45:46.400 309 17510.94 101.16 53917.83 88888.00 2008-11-04 13:45:46.900 309 17510.92 101.16 53917.84 88888.00 2008-11-04 13:45:47.400 309 17510.82 101.22 53917.75 88888.00 2008-11-04 13:45:47.900 309 17510.87 101.25 53917.69 88888.00 2008-11-04 13:45:48.400 309 17510.93 101.25 53917.76 88888.00 2008-11-04 13:45:48.900 309 17510.87 101.23 53917.86 88888.00 2008-11-04 13:45:49.400 309 17510.79 101.21 53917.91 88888.00 2008-11-04 13:45:49.900 309 17510.81 101.24 53917.98 88888.00 2008-11-04 13:45:50.400 309 17510.76 101.24 53917.93 88888.00 2008-11-04 13:45:50.900 309 17510.76 101.23 53917.89 88888.00 2008-11-04 13:45:51.400 309 17510.78 101.24 53917.89 88888.00 2008-11-04 13:45:51.900 309 17510.71 101.26 53917.98 88888.00 2008-11-04 13:45:52.400 309 17510.62 101.27 53918.02 88888.00 2008-11-04 13:45:52.900 309 17510.73 101.28 53917.96 88888.00 2008-11-04 13:45:53.400 309 17510.71 101.26 53917.87 88888.00 2008-11-04 13:45:53.900 309 17510.76 101.31 53917.92 88888.00 2008-11-04 13:45:54.400 309 17510.78 101.29 53918.08 88888.00 2008-11-04 13:45:54.900 309 17510.72 101.32 53918.14 88888.00 2008-11-04 13:45:55.400 309 17510.63 101.31 53917.98 88888.00 2008-11-04 13:45:55.900 309 17510.69 101.28 53917.87 88888.00 2008-11-04 13:45:56.400 309 17510.67 101.28 53918.00 88888.00 2008-11-04 13:45:56.900 309 17510.63 101.26 53918.08 88888.00 2008-11-04 13:45:57.400 309 17510.72 101.22 53918.08 88888.00 2008-11-04 13:45:57.900 309 17510.73 101.21 53918.10 88888.00 2008-11-04 13:45:58.400 309 17510.64 101.15 53918.07 88888.00 2008-11-04 13:45:58.900 309 17510.63 101.13 53917.93 88888.00 2008-11-04 13:45:59.400 309 17510.68 101.12 53918.00 88888.00 2008-11-04 13:45:59.900 309 17510.66 101.12 53917.89 88888.00 2008-11-04 13:46:00.400 309 17510.63 101.18 53917.86 88888.00 2008-11-04 13:46:00.900 309 17510.63 101.17 53917.87 88888.00 2008-11-04 13:46:01.400 309 17510.68 101.15 53917.94 88888.00 2008-11-04 13:46:01.900 309 17510.66 101.14 53918.00 88888.00 2008-11-04 13:46:02.400 309 17510.66 101.14 53917.94 88888.00 2008-11-04 13:46:02.900 309 17510.62 101.15 53918.03 88888.00 2008-11-04 13:46:03.400 309 17510.60 101.22 53918.03 88888.00 2008-11-04 13:46:03.900 309 17510.58 101.26 53918.05 88888.00 2008-11-04 13:46:04.400 309 17510.56 101.23 53918.07 88888.00 2008-11-04 13:46:04.900 309 17510.61 101.23 53918.13 88888.00 2008-11-04 13:46:05.400 309 17510.60 101.27 53918.07 88888.00 2008-11-04 13:46:05.900 309 17510.53 101.26 53918.06 88888.00 2008-11-04 13:46:06.400 309 17510.49 101.27 53918.08 88888.00 2008-11-04 13:46:06.900 309 17510.49 101.23 53918.00 88888.00 2008-11-04 13:46:07.400 309 17510.40 101.23 53917.89 88888.00 2008-11-04 13:46:07.900 309 17510.36 101.22 53917.86 88888.00 2008-11-04 13:46:08.400 309 17510.33 101.24 53917.89 88888.00 2008-11-04 13:46:08.900 309 17510.35 101.34 53917.87 88888.00 2008-11-04 13:46:09.400 309 17510.37 101.37 53917.85 88888.00 2008-11-04 13:46:09.900 309 17510.39 101.37 53917.98 88888.00 2008-11-04 13:46:10.400 309 17510.43 101.38 53918.00 88888.00 2008-11-04 13:46:10.900 309 17510.39 101.42 53917.96 88888.00 2008-11-04 13:46:11.400 309 17510.37 101.38 53917.93 88888.00 2008-11-04 13:46:11.900 309 17510.31 101.34 53917.94 88888.00 2008-11-04 13:46:12.400 309 17510.36 101.43 53917.84 88888.00 2008-11-04 13:46:12.900 309 17510.32 101.48 53917.79 88888.00 2008-11-04 13:46:13.400 309 17510.22 101.45 53917.79 88888.00 2008-11-04 13:46:13.900 309 17510.22 101.41 53917.82 88888.00 2008-11-04 13:46:14.400 309 17510.23 101.42 53917.73 88888.00 2008-11-04 13:46:14.900 309 17510.19 101.41 53917.72 88888.00 2008-11-04 13:46:15.400 309 17510.08 101.46 53917.84 88888.00 2008-11-04 13:46:15.900 309 17510.16 101.46 53917.85 88888.00 2008-11-04 13:46:16.400 309 17510.23 101.51 53917.82 88888.00 2008-11-04 13:46:16.900 309 17510.28 101.51 53917.89 88888.00 2008-11-04 13:46:17.400 309 17510.31 101.46 53917.87 88888.00 2008-11-04 13:46:17.900 309 17510.31 101.47 53917.82 88888.00 2008-11-04 13:46:18.400 309 17510.33 101.49 53917.83 88888.00 2008-11-04 13:46:18.900 309 17510.37 101.53 53917.82 88888.00 2008-11-04 13:46:19.400 309 17510.39 101.55 53917.90 88888.00 2008-11-04 13:46:19.900 309 17510.37 101.53 53917.83 88888.00 2008-11-04 13:46:20.400 309 17510.35 101.59 53917.81 88888.00 2008-11-04 13:46:20.900 309 17510.29 101.63 53917.75 88888.00 2008-11-04 13:46:21.400 309 17510.22 101.62 53917.79 88888.00 2008-11-04 13:46:21.900 309 17510.25 101.67 53917.65 88888.00 2008-11-04 13:46:22.400 309 17510.25 101.68 53917.68 88888.00 2008-11-04 13:46:22.900 309 17510.21 101.68 53917.80 88888.00 2008-11-04 13:46:23.400 309 17510.26 101.68 53917.90 88888.00 2008-11-04 13:46:23.900 309 17510.37 101.68 53917.85 88888.00 2008-11-04 13:46:24.400 309 17510.38 101.73 53917.82 88888.00 2008-11-04 13:46:24.900 309 17510.33 101.75 53917.90 88888.00 2008-11-04 13:46:25.400 309 17510.40 101.77 53917.87 88888.00 2008-11-04 13:46:25.900 309 17510.32 101.75 53917.90 88888.00 2008-11-04 13:46:26.400 309 17510.30 101.73 53917.87 88888.00 2008-11-04 13:46:26.900 309 17510.21 101.74 53917.95 88888.00 2008-11-04 13:46:27.400 309 17510.26 101.80 53917.93 88888.00 2008-11-04 13:46:27.900 309 17510.36 101.76 53917.85 88888.00 2008-11-04 13:46:28.400 309 17510.31 101.72 53917.75 88888.00 2008-11-04 13:46:28.900 309 17510.39 101.78 53917.81 88888.00 2008-11-04 13:46:29.400 309 17510.42 101.78 53917.91 88888.00 2008-11-04 13:46:29.900 309 17510.45 101.67 53917.90 88888.00 2008-11-04 13:46:30.400 309 17510.46 101.71 53917.82 88888.00 2008-11-04 13:46:30.900 309 17510.49 101.74 53917.75 88888.00 2008-11-04 13:46:31.400 309 17510.49 101.78 53917.68 88888.00 2008-11-04 13:46:31.900 309 17510.56 101.77 53917.74 88888.00 2008-11-04 13:46:32.400 309 17510.53 101.75 53917.84 88888.00 2008-11-04 13:46:32.900 309 17510.47 101.74 53917.83 88888.00 2008-11-04 13:46:33.400 309 17510.52 101.74 53917.87 88888.00 2008-11-04 13:46:33.900 309 17510.55 101.71 53917.85 88888.00 2008-11-04 13:46:34.400 309 17510.58 101.75 53917.84 88888.00 2008-11-04 13:46:34.900 309 17510.63 101.70 53917.86 88888.00 2008-11-04 13:46:35.400 309 17510.67 101.64 53917.95 88888.00 2008-11-04 13:46:35.900 309 17510.56 101.71 53917.98 88888.00 2008-11-04 13:46:36.400 309 17510.50 101.67 53917.95 88888.00 2008-11-04 13:46:36.900 309 17510.55 101.66 53917.91 88888.00 2008-11-04 13:46:37.400 309 17510.67 101.68 53917.82 88888.00 2008-11-04 13:46:37.900 309 17510.72 101.68 53917.85 88888.00 2008-11-04 13:46:38.400 309 17510.79 101.71 53917.81 88888.00 2008-11-04 13:46:38.900 309 17510.78 101.76 53917.85 88888.00 2008-11-04 13:46:39.400 309 17510.77 101.76 53917.87 88888.00 2008-11-04 13:46:39.900 309 17510.77 101.73 53917.87 88888.00 2008-11-04 13:46:40.400 309 17510.78 101.78 53917.85 88888.00 2008-11-04 13:46:40.900 309 17510.80 101.75 53917.80 88888.00 2008-11-04 13:46:41.400 309 17510.79 101.71 53917.81 88888.00 2008-11-04 13:46:41.900 309 17510.90 101.66 53917.83 88888.00 2008-11-04 13:46:42.400 309 17510.93 101.61 53917.75 88888.00 2008-11-04 13:46:42.900 309 17510.94 101.70 53917.76 88888.00 2008-11-04 13:46:43.400 309 17510.96 101.67 53917.79 88888.00 2008-11-04 13:46:43.900 309 17510.98 101.70 53917.83 88888.00 2008-11-04 13:46:44.400 309 17511.03 101.58 53917.86 88888.00 2008-11-04 13:46:44.900 309 17510.91 101.54 53917.89 88888.00 2008-11-04 13:46:45.400 309 17510.99 101.55 53917.79 88888.00 2008-11-04 13:46:45.900 309 17511.03 101.58 53917.75 88888.00 2008-11-04 13:46:46.400 309 17511.04 101.51 53917.76 88888.00 2008-11-04 13:46:46.900 309 17511.04 101.53 53917.79 88888.00 2008-11-04 13:46:47.400 309 17511.10 101.61 53917.81 88888.00 2008-11-04 13:46:47.900 309 17511.13 101.55 53917.79 88888.00 2008-11-04 13:46:48.400 309 17511.04 101.59 53917.74 88888.00 2008-11-04 13:46:48.900 309 17510.99 101.55 53917.72 88888.00 2008-11-04 13:46:49.400 309 17511.02 101.53 53917.73 88888.00 2008-11-04 13:46:49.900 309 17511.09 101.57 53917.65 88888.00 2008-11-04 13:46:50.400 309 17511.03 101.53 53917.72 88888.00 2008-11-04 13:46:50.900 309 17511.09 101.49 53917.80 88888.00 2008-11-04 13:46:51.400 309 17511.10 101.48 53917.72 88888.00 2008-11-04 13:46:51.900 309 17511.11 101.47 53917.63 88888.00 2008-11-04 13:46:52.400 309 17511.14 101.51 53917.61 88888.00 2008-11-04 13:46:52.900 309 17511.04 101.51 53917.60 88888.00 2008-11-04 13:46:53.400 309 17511.01 101.49 53917.64 88888.00 2008-11-04 13:46:53.900 309 17511.02 101.48 53917.65 88888.00 2008-11-04 13:46:54.400 309 17511.03 101.48 53917.75 88888.00 2008-11-04 13:46:54.900 309 17511.08 101.45 53917.81 88888.00 2008-11-04 13:46:55.400 309 17511.01 101.37 53917.74 88888.00 2008-11-04 13:46:55.900 309 17510.97 101.38 53917.74 88888.00 2008-11-04 13:46:56.400 309 17511.01 101.39 53917.81 88888.00 2008-11-04 13:46:56.900 309 17510.93 101.45 53917.81 88888.00 2008-11-04 13:46:57.400 309 17511.03 101.37 53917.82 88888.00 2008-11-04 13:46:57.900 309 17511.04 101.35 53917.90 88888.00 2008-11-04 13:46:58.400 309 17511.07 101.37 53917.82 88888.00 2008-11-04 13:46:58.900 309 17511.13 101.37 53917.78 88888.00 2008-11-04 13:46:59.400 309 17511.03 101.42 53917.79 88888.00 2008-11-04 13:46:59.900 309 17511.00 101.45 53917.90 88888.00 2008-11-04 13:47:00.400 309 17511.14 101.42 53917.86 88888.00 2008-11-04 13:47:00.900 309 17511.19 101.36 53917.93 88888.00 2008-11-04 13:47:01.400 309 17511.13 101.38 53917.86 88888.00 2008-11-04 13:47:01.900 309 17511.11 101.34 53917.82 88888.00 2008-11-04 13:47:02.400 309 17511.20 101.34 53917.84 88888.00 2008-11-04 13:47:02.900 309 17511.15 101.31 53917.83 88888.00 2008-11-04 13:47:03.400 309 17511.21 101.35 53917.79 88888.00 2008-11-04 13:47:03.900 309 17511.25 101.33 53917.82 88888.00 2008-11-04 13:47:04.400 309 17511.17 101.33 53917.84 88888.00 2008-11-04 13:47:04.900 309 17511.17 101.33 53917.84 88888.00 2008-11-04 13:47:05.400 309 17511.28 101.33 53917.83 88888.00 2008-11-04 13:47:05.900 309 17511.33 101.32 53917.80 88888.00 2008-11-04 13:47:06.400 309 17511.30 101.36 53917.72 88888.00 2008-11-04 13:47:06.900 309 17511.25 101.35 53917.63 88888.00 2008-11-04 13:47:07.400 309 17511.24 101.35 53917.64 88888.00 2008-11-04 13:47:07.900 309 17511.25 101.34 53917.60 88888.00 2008-11-04 13:47:08.400 309 17511.27 101.34 53917.62 88888.00 2008-11-04 13:47:08.900 309 17511.29 101.36 53917.60 88888.00 2008-11-04 13:47:09.400 309 17511.20 101.36 53917.69 88888.00 2008-11-04 13:47:09.900 309 17511.20 101.36 53917.80 88888.00 2008-11-04 13:47:10.400 309 17511.21 101.31 53917.84 88888.00 2008-11-04 13:47:10.900 309 17511.25 101.27 53917.82 88888.00 2008-11-04 13:47:11.400 309 17511.27 101.27 53917.73 88888.00 2008-11-04 13:47:11.900 309 17511.29 101.35 53917.69 88888.00 2008-11-04 13:47:12.400 309 17511.32 101.29 53917.79 88888.00 2008-11-04 13:47:12.900 309 17511.30 101.26 53917.83 88888.00 2008-11-04 13:47:13.400 309 17511.34 101.21 53917.84 88888.00 2008-11-04 13:47:13.900 309 17511.40 101.24 53917.81 88888.00 2008-11-04 13:47:14.400 309 17511.34 101.23 53917.78 88888.00 2008-11-04 13:47:14.900 309 17511.39 101.23 53917.76 88888.00 2008-11-04 13:47:15.400 309 17511.25 101.19 53917.79 88888.00 2008-11-04 13:47:15.900 309 17511.29 101.18 53917.85 88888.00 2008-11-04 13:47:16.400 309 17511.37 101.19 53917.80 88888.00 2008-11-04 13:47:16.900 309 17511.30 101.15 53917.76 88888.00 2008-11-04 13:47:17.400 309 17511.39 101.12 53917.78 88888.00 2008-11-04 13:47:17.900 309 17511.38 101.13 53917.83 88888.00 2008-11-04 13:47:18.400 309 17511.42 101.08 53917.82 88888.00 2008-11-04 13:47:18.900 309 17511.41 101.10 53917.70 88888.00 2008-11-04 13:47:19.400 309 17511.43 101.16 53917.69 88888.00 2008-11-04 13:47:19.900 309 17511.37 101.16 53917.64 88888.00 2008-11-04 13:47:20.400 309 17511.37 101.19 53917.59 88888.00 2008-11-04 13:47:20.900 309 17511.39 101.13 53917.58 88888.00 2008-11-04 13:47:21.400 309 17511.37 101.04 53917.63 88888.00 2008-11-04 13:47:21.900 309 17511.41 101.06 53917.75 88888.00 2008-11-04 13:47:22.400 309 17511.48 101.12 53917.71 88888.00 2008-11-04 13:47:22.900 309 17511.50 101.10 53917.69 88888.00 2008-11-04 13:47:23.400 309 17511.55 101.05 53917.72 88888.00 2008-11-04 13:47:23.900 309 17511.52 100.97 53917.63 88888.00 2008-11-04 13:47:24.400 309 17511.43 100.93 53917.73 88888.00 2008-11-04 13:47:24.900 309 17511.40 100.89 53917.79 88888.00 2008-11-04 13:47:25.400 309 17511.45 100.86 53917.80 88888.00 2008-11-04 13:47:25.900 309 17511.52 100.89 53917.73 88888.00 2008-11-04 13:47:26.400 309 17511.47 100.90 53917.73 88888.00 2008-11-04 13:47:26.900 309 17511.43 100.90 53917.83 88888.00 2008-11-04 13:47:27.400 309 17511.44 100.88 53917.72 88888.00 2008-11-04 13:47:27.900 309 17511.42 100.87 53917.76 88888.00 2008-11-04 13:47:28.400 309 17511.42 100.89 53917.83 88888.00 2008-11-04 13:47:28.900 309 17511.52 100.83 53917.75 88888.00 2008-11-04 13:47:29.400 309 17511.55 100.77 53917.73 88888.00 2008-11-04 13:47:29.900 309 17511.58 100.75 53917.69 88888.00 2008-11-04 13:47:30.400 309 17511.69 100.73 53917.74 88888.00 2008-11-04 13:47:30.900 309 17511.65 100.67 53917.82 88888.00 2008-11-04 13:47:31.400 309 17511.64 100.69 53917.97 88888.00 2008-11-04 13:47:31.900 309 17511.64 100.73 53917.95 88888.00 2008-11-04 13:47:32.400 309 17511.61 100.73 53917.91 88888.00 2008-11-04 13:47:32.900 309 17511.50 100.71 53917.84 88888.00 2008-11-04 13:47:33.400 309 17511.52 100.68 53917.81 88888.00 2008-11-04 13:47:33.900 309 17511.61 100.60 53917.79 88888.00 2008-11-04 13:47:34.400 309 17511.55 100.61 53917.82 88888.00 2008-11-04 13:47:34.900 309 17511.54 100.64 53917.90 88888.00 2008-11-04 13:47:35.400 309 17511.66 100.65 53917.86 88888.00 2008-11-04 13:47:35.900 309 17511.56 100.60 53917.85 88888.00 2008-11-04 13:47:36.400 309 17511.55 100.49 53917.89 88888.00 2008-11-04 13:47:36.900 309 17511.59 100.44 53917.81 88888.00 2008-11-04 13:47:37.400 309 17511.56 100.48 53917.75 88888.00 2008-11-04 13:47:37.900 309 17511.54 100.40 53917.84 88888.00 2008-11-04 13:47:38.400 309 17511.53 100.46 53917.91 88888.00 2008-11-04 13:47:38.900 309 17511.59 100.51 53917.93 88888.00 2008-11-04 13:47:39.400 309 17511.56 100.46 53917.89 88888.00 2008-11-04 13:47:39.900 309 17511.55 100.36 53917.79 88888.00 2008-11-04 13:47:40.400 309 17511.54 100.31 53917.82 88888.00 2008-11-04 13:47:40.900 309 17511.59 100.39 53917.93 88888.00 2008-11-04 13:47:41.400 309 17511.63 100.32 53917.87 88888.00 2008-11-04 13:47:41.900 309 17511.60 100.28 53917.80 88888.00 2008-11-04 13:47:42.400 309 17511.69 100.25 53917.73 88888.00 2008-11-04 13:47:42.900 309 17511.68 100.19 53917.68 88888.00 2008-11-04 13:47:43.400 309 17511.66 100.14 53917.80 88888.00 2008-11-04 13:47:43.900 309 17511.69 100.12 53917.81 88888.00 2008-11-04 13:47:44.400 309 17511.66 100.12 53917.72 88888.00 2008-11-04 13:47:44.900 309 17511.64 100.16 53917.73 88888.00 2008-11-04 13:47:45.400 309 17511.70 100.10 53917.69 88888.00 2008-11-04 13:47:45.900 309 17511.56 100.08 53917.69 88888.00 2008-11-04 13:47:46.400 309 17511.56 100.10 53917.73 88888.00 2008-11-04 13:47:46.900 309 17511.60 100.10 53917.68 88888.00 2008-11-04 13:47:47.400 309 17511.71 100.05 53917.72 88888.00 2008-11-04 13:47:47.900 309 17511.73 99.99 53917.68 88888.00 2008-11-04 13:47:48.400 309 17511.73 99.96 53917.70 88888.00 2008-11-04 13:47:48.900 309 17511.68 99.92 53917.71 88888.00 2008-11-04 13:47:49.400 309 17511.69 99.90 53917.69 88888.00 2008-11-04 13:47:49.900 309 17511.68 99.86 53917.73 88888.00 2008-11-04 13:47:50.400 309 17511.62 99.86 53917.81 88888.00 2008-11-04 13:47:50.900 309 17511.68 99.86 53917.80 88888.00 2008-11-04 13:47:51.400 309 17511.78 99.75 53917.83 88888.00 2008-11-04 13:47:51.900 309 17511.65 99.73 53917.87 88888.00 2008-11-04 13:47:52.400 309 17511.72 99.73 53917.93 88888.00 2008-11-04 13:47:52.900 309 17511.81 99.76 53918.00 88888.00 2008-11-04 13:47:53.400 309 17511.78 99.81 53918.02 88888.00 2008-11-04 13:47:53.900 309 17511.73 99.78 53917.92 88888.00 2008-11-04 13:47:54.400 309 17511.72 99.77 53917.86 88888.00 2008-11-04 13:47:54.900 309 17511.68 99.76 53917.83 88888.00 2008-11-04 13:47:55.400 309 17511.62 99.76 53917.78 88888.00 2008-11-04 13:47:55.900 309 17511.69 99.72 53917.83 88888.00 2008-11-04 13:47:56.400 309 17511.59 99.71 53917.93 88888.00 2008-11-04 13:47:56.900 309 17511.52 99.67 53917.90 88888.00 2008-11-04 13:47:57.400 309 17511.51 99.65 53917.90 88888.00 2008-11-04 13:47:57.900 309 17511.59 99.62 53917.85 88888.00 2008-11-04 13:47:58.400 309 17511.55 99.58 53917.85 88888.00 2008-11-04 13:47:58.900 309 17511.55 99.57 53917.85 88888.00 2008-11-04 13:47:59.400 309 17511.62 99.59 53917.90 88888.00 2008-11-04 13:47:59.900 309 17511.64 99.60 53917.91 88888.00 2008-11-04 13:48:00.400 309 17511.56 99.58 53917.82 88888.00 2008-11-04 13:48:00.900 309 17511.59 99.53 53917.81 88888.00 2008-11-04 13:48:01.400 309 17511.58 99.51 53917.81 88888.00 2008-11-04 13:48:01.900 309 17511.64 99.56 53917.86 88888.00 2008-11-04 13:48:02.400 309 17511.72 99.52 53917.74 88888.00 2008-11-04 13:48:02.900 309 17511.63 99.50 53917.73 88888.00 2008-11-04 13:48:03.400 309 17511.59 99.44 53917.81 88888.00 2008-11-04 13:48:03.900 309 17511.49 99.46 53917.87 88888.00 2008-11-04 13:48:04.400 309 17511.45 99.47 53917.82 88888.00 2008-11-04 13:48:04.900 309 17511.37 99.49 53917.78 88888.00 2008-11-04 13:48:05.400 309 17511.34 99.47 53917.80 88888.00 2008-11-04 13:48:05.900 309 17511.37 99.43 53917.82 88888.00 2008-11-04 13:48:06.400 309 17511.34 99.39 53917.80 88888.00 2008-11-04 13:48:06.900 309 17511.42 99.40 53917.82 88888.00 2008-11-04 13:48:07.400 309 17511.47 99.44 53917.83 88888.00 2008-11-04 13:48:07.900 309 17511.41 99.50 53917.85 88888.00 2008-11-04 13:48:08.400 309 17511.32 99.52 53917.93 88888.00 2008-11-04 13:48:08.900 309 17511.23 99.44 53917.86 88888.00 2008-11-04 13:48:09.400 309 17511.23 99.39 53917.85 88888.00 2008-11-04 13:48:09.900 309 17511.20 99.43 53917.89 88888.00 2008-11-04 13:48:10.400 309 17511.21 99.43 53917.96 88888.00 2008-11-04 13:48:10.900 309 17511.11 99.48 53917.95 88888.00 2008-11-04 13:48:11.400 309 17511.04 99.49 53917.97 88888.00 2008-11-04 13:48:11.900 309 17511.12 99.46 53917.96 88888.00 2008-11-04 13:48:12.400 309 17511.03 99.44 53917.89 88888.00 2008-11-04 13:48:12.900 309 17511.05 99.47 53917.84 88888.00 2008-11-04 13:48:13.400 309 17511.09 99.53 53917.92 88888.00 2008-11-04 13:48:13.900 309 17511.03 99.60 53917.90 88888.00 2008-11-04 13:48:14.400 309 17511.00 99.62 53917.83 88888.00 2008-11-04 13:48:14.900 309 17511.03 99.59 53917.82 88888.00 2008-11-04 13:48:15.400 309 17510.94 99.56 53917.87 88888.00 2008-11-04 13:48:15.900 309 17510.90 99.57 53917.90 88888.00 2008-11-04 13:48:16.400 309 17510.89 99.59 53917.80 88888.00 2008-11-04 13:48:16.900 309 17510.88 99.66 53917.79 88888.00 2008-11-04 13:48:17.400 309 17510.90 99.63 53917.85 88888.00 2008-11-04 13:48:17.900 309 17510.84 99.61 53917.93 88888.00 2008-11-04 13:48:18.400 309 17510.84 99.70 53917.90 88888.00 2008-11-04 13:48:18.900 309 17510.84 99.69 53917.85 88888.00 2008-11-04 13:48:19.397 309 17510.92 99.72 53917.90 88888.00 2008-11-04 13:48:19.907 309 17510.90 99.75 53917.86 88888.00 2008-11-04 13:48:20.407 309 17510.87 99.69 53917.78 88888.00 2008-11-04 13:48:20.907 309 17510.90 99.68 53917.81 88888.00 2008-11-04 13:48:21.407 309 17510.86 99.72 53917.90 88888.00 2008-11-04 13:48:21.907 309 17510.83 99.77 53917.95 88888.00 2008-11-04 13:48:22.407 309 17510.78 99.76 53917.85 88888.00 2008-11-04 13:48:22.907 309 17510.76 99.80 53917.81 88888.00 2008-11-04 13:48:23.407 309 17510.84 99.78 53917.76 88888.00 2008-11-04 13:48:23.907 309 17510.92 99.83 53917.82 88888.00 2008-11-04 13:48:24.407 309 17510.97 99.86 53917.91 88888.00 2008-11-04 13:48:24.907 309 17510.93 99.82 53917.98 88888.00 2008-11-04 13:48:25.407 309 17510.84 99.81 53918.00 88888.00 2008-11-04 13:48:25.907 309 17510.91 99.82 53917.93 88888.00 2008-11-04 13:48:26.407 309 17510.87 99.80 53917.84 88888.00 2008-11-04 13:48:26.907 309 17510.90 99.81 53917.90 88888.00 2008-11-04 13:48:27.407 309 17510.92 99.85 53917.92 88888.00 2008-11-04 13:48:27.907 309 17510.82 99.90 53917.98 88888.00 2008-11-04 13:48:28.407 309 17510.91 99.93 53917.96 88888.00 2008-11-04 13:48:28.907 309 17510.91 99.97 53917.86 88888.00 2008-11-04 13:48:29.407 309 17510.88 99.97 53917.92 88888.00 2008-11-04 13:48:29.907 309 17510.97 99.90 53917.90 88888.00 2008-11-04 13:48:30.407 309 17510.89 99.92 53917.94 88888.00 2008-11-04 13:48:30.907 309 17510.87 100.05 53917.98 88888.00 2008-11-04 13:48:31.407 309 17510.91 100.09 53917.92 88888.00 2008-11-04 13:48:31.907 309 17511.02 100.07 53917.82 88888.00 2008-11-04 13:48:32.407 309 17510.99 100.10 53917.78 88888.00 2008-11-04 13:48:32.907 309 17510.99 100.08 53917.91 88888.00 2008-11-04 13:48:33.407 309 17510.93 100.08 53917.96 88888.00 2008-11-04 13:48:33.907 309 17510.93 100.11 53917.96 88888.00 2008-11-04 13:48:34.407 309 17510.83 100.17 53918.04 88888.00 2008-11-04 13:48:34.907 309 17510.79 100.22 53917.98 88888.00 2008-11-04 13:48:35.407 309 17510.74 100.21 53917.95 88888.00 2008-11-04 13:48:35.907 309 17510.83 100.26 53917.93 88888.00 2008-11-04 13:48:36.407 309 17510.92 100.20 53917.94 88888.00 2008-11-04 13:48:36.907 309 17510.84 100.22 53917.91 88888.00 2008-11-04 13:48:37.407 309 17510.86 100.27 53917.89 88888.00 2008-11-04 13:48:37.907 309 17510.91 100.28 53917.85 88888.00 2008-11-04 13:48:38.407 309 17510.88 100.32 53917.83 88888.00 2008-11-04 13:48:38.907 309 17510.96 100.24 53917.81 88888.00 2008-11-04 13:48:39.407 309 17511.04 100.20 53917.80 88888.00 2008-11-04 13:48:39.907 309 17511.02 100.35 53917.80 88888.00 2008-11-04 13:48:40.407 309 17511.00 100.30 53917.75 88888.00 2008-11-04 13:48:40.907 309 17510.92 100.29 53917.74 88888.00 2008-11-04 13:48:41.407 309 17510.83 100.28 53917.72 88888.00 2008-11-04 13:48:41.907 309 17510.82 100.26 53917.78 88888.00 2008-11-04 13:48:42.407 309 17510.83 100.30 53917.81 88888.00 2008-11-04 13:48:42.907 309 17510.96 100.30 53917.82 88888.00 2008-11-04 13:48:43.407 309 17510.92 100.36 53917.83 88888.00 2008-11-04 13:48:43.907 309 17510.88 100.37 53917.84 88888.00 2008-11-04 13:48:44.407 309 17510.93 100.39 53917.90 88888.00 2008-11-04 13:48:44.907 309 17510.97 100.43 53917.82 88888.00 2008-11-04 13:48:45.407 309 17511.02 100.38 53917.93 88888.00 2008-11-04 13:48:45.907 309 17511.02 100.36 53917.98 88888.00 2008-11-04 13:48:46.407 309 17510.98 100.43 53917.92 88888.00 2008-11-04 13:48:46.907 309 17510.99 100.43 53917.92 88888.00 2008-11-04 13:48:47.407 309 17511.00 100.38 53917.98 88888.00 2008-11-04 13:48:47.907 309 17510.93 100.40 53917.95 88888.00 2008-11-04 13:48:48.407 309 17511.01 100.39 53917.89 88888.00 2008-11-04 13:48:48.907 309 17511.07 100.41 53917.97 88888.00 2008-11-04 13:48:49.407 309 17511.00 100.43 53917.94 88888.00 2008-11-04 13:48:49.907 309 17510.98 100.43 53917.90 88888.00 2008-11-04 13:48:50.407 309 17511.02 100.41 53917.92 88888.00 2008-11-04 13:48:50.907 309 17511.05 100.40 53917.89 88888.00 2008-11-04 13:48:51.407 309 17511.01 100.43 53917.90 88888.00 2008-11-04 13:48:51.907 309 17511.05 100.44 53918.00 88888.00 2008-11-04 13:48:52.407 309 17511.14 100.46 53917.97 88888.00 2008-11-04 13:48:52.907 309 17511.10 100.36 53917.94 88888.00 2008-11-04 13:48:53.407 309 17511.02 100.39 53918.02 88888.00 2008-11-04 13:48:53.907 309 17510.98 100.44 53918.05 88888.00 2008-11-04 13:48:54.407 309 17511.00 100.45 53918.05 88888.00 2008-11-04 13:48:54.907 309 17510.99 100.43 53917.98 88888.00 2008-11-04 13:48:55.407 309 17510.94 100.41 53917.90 88888.00 2008-11-04 13:48:55.907 309 17510.96 100.41 53917.91 88888.00 2008-11-04 13:48:56.407 309 17510.94 100.39 53917.94 88888.00 2008-11-04 13:48:56.907 309 17510.89 100.40 53917.98 88888.00 2008-11-04 13:48:57.407 309 17511.00 100.44 53917.95 88888.00 2008-11-04 13:48:57.907 309 17511.02 100.44 53917.92 88888.00 2008-11-04 13:48:58.407 309 17510.91 100.41 53917.96 88888.00 2008-11-04 13:48:58.907 309 17510.90 100.38 53917.91 88888.00 2008-11-04 13:48:59.407 309 17510.90 100.37 53917.81 88888.00 2008-11-04 13:48:59.907 309 17510.93 100.34 53917.85 88888.00 2008-11-04 13:49:00.407 309 17511.04 100.37 53917.90 88888.00 2008-11-04 13:49:00.907 309 17511.02 100.37 53917.87 88888.00 2008-11-04 13:49:01.407 309 17510.96 100.40 53918.00 88888.00 2008-11-04 13:49:01.907 309 17511.00 100.43 53918.01 88888.00 2008-11-04 13:49:02.407 309 17511.00 100.47 53918.02 88888.00 2008-11-04 13:49:02.907 309 17510.99 100.45 53918.04 88888.00 2008-11-04 13:49:03.407 309 17511.07 100.44 53918.05 88888.00 2008-11-04 13:49:03.907 309 17511.05 100.40 53917.98 88888.00 2008-11-04 13:49:04.407 309 17511.02 100.39 53917.89 88888.00 2008-11-04 13:49:04.907 309 17511.02 100.45 53918.01 88888.00 2008-11-04 13:49:05.407 309 17510.93 100.46 53918.01 88888.00 2008-11-04 13:49:05.907 309 17511.00 100.49 53917.98 88888.00 2008-11-04 13:49:06.407 309 17511.02 100.47 53917.94 88888.00 2008-11-04 13:49:06.907 309 17510.93 100.44 53917.89 88888.00 2008-11-04 13:49:07.407 309 17510.96 100.37 53917.75 88888.00 2008-11-04 13:49:07.907 309 17511.08 100.46 53917.73 88888.00 2008-11-04 13:49:08.407 309 17511.09 100.51 53917.81 88888.00 2008-11-04 13:49:08.907 309 17511.01 100.54 53917.79 88888.00 2008-11-04 13:49:09.407 309 17510.94 100.46 53917.86 88888.00 2008-11-04 13:49:09.907 309 17510.93 100.44 53917.92 88888.00 2008-11-04 13:49:10.407 309 17510.88 100.47 53917.97 88888.00 2008-11-04 13:49:10.907 309 17510.82 100.53 53917.95 88888.00 2008-11-04 13:49:11.407 309 17510.81 100.46 53917.94 88888.00 2008-11-04 13:49:11.907 309 17510.72 100.40 53917.93 88888.00 2008-11-04 13:49:12.407 309 17510.70 100.37 53918.06 88888.00 2008-11-04 13:49:12.907 309 17510.73 100.37 53917.98 88888.00 2008-11-04 13:49:13.407 309 17510.78 100.43 53917.95 88888.00 2008-11-04 13:49:13.907 309 17510.73 100.38 53917.97 88888.00 2008-11-04 13:49:14.407 309 17510.73 100.45 53918.01 88888.00 2008-11-04 13:49:14.907 309 17510.70 100.50 53917.92 88888.00 2008-11-04 13:49:15.407 309 17510.67 100.49 53917.94 88888.00 2008-11-04 13:49:15.907 309 17510.70 100.45 53917.95 88888.00 2008-11-04 13:49:16.407 309 17510.73 100.55 53917.93 88888.00 2008-11-04 13:49:16.907 309 17510.77 100.51 53917.83 88888.00 2008-11-04 13:49:17.407 309 17510.82 100.47 53917.78 88888.00 2008-11-04 13:49:17.907 309 17510.79 100.50 53917.84 88888.00 2008-11-04 13:49:18.407 309 17510.80 100.49 53917.82 88888.00 2008-11-04 13:49:18.907 309 17510.84 100.50 53917.81 88888.00 2008-11-04 13:49:19.407 309 17510.83 100.59 53917.90 88888.00 2008-11-04 13:49:19.907 309 17510.83 100.64 53917.86 88888.00 2008-11-04 13:49:20.407 309 17510.81 100.67 53917.80 88888.00 2008-11-04 13:49:20.907 309 17510.78 100.66 53917.86 88888.00 2008-11-04 13:49:21.407 309 17510.77 100.70 53917.93 88888.00 2008-11-04 13:49:21.907 309 17510.73 100.70 53917.84 88888.00 2008-11-04 13:49:22.407 309 17510.76 100.67 53917.79 88888.00 2008-11-04 13:49:22.907 309 17510.72 100.66 53917.85 88888.00 2008-11-04 13:49:23.407 309 17510.64 100.70 53917.91 88888.00 2008-11-04 13:49:23.907 309 17510.67 100.79 53917.90 88888.00 2008-11-04 13:49:24.407 309 17510.66 100.78 53917.84 88888.00 2008-11-04 13:49:24.907 309 17510.68 100.80 53917.79 88888.00 2008-11-04 13:49:25.407 309 17510.67 100.76 53917.80 88888.00 2008-11-04 13:49:25.907 309 17510.64 100.77 53917.87 88888.00 2008-11-04 13:49:26.407 309 17510.71 100.83 53917.87 88888.00 2008-11-04 13:49:26.907 309 17510.76 100.89 53917.92 88888.00 2008-11-04 13:49:27.407 309 17510.72 100.92 53918.02 88888.00 2008-11-04 13:49:27.907 309 17510.76 100.92 53917.98 88888.00 2008-11-04 13:49:28.407 309 17510.76 100.87 53918.00 88888.00 2008-11-04 13:49:28.907 309 17510.77 100.87 53917.90 88888.00 2008-11-04 13:49:29.407 309 17510.81 100.95 53917.90 88888.00 2008-11-04 13:49:29.907 309 17510.89 100.96 53917.90 88888.00 2008-11-04 13:49:30.407 309 17510.90 100.95 53917.83 88888.00 2008-11-04 13:49:30.907 309 17510.80 100.97 53917.79 88888.00 2008-11-04 13:49:31.407 309 17510.88 100.95 53917.90 88888.00 2008-11-04 13:49:31.907 309 17510.87 100.96 53917.94 88888.00 2008-11-04 13:49:32.407 309 17510.87 100.90 53917.92 88888.00 2008-11-04 13:49:32.907 309 17510.88 100.95 53917.91 88888.00 2008-11-04 13:49:33.407 309 17510.86 100.96 53917.83 88888.00 2008-11-04 13:49:33.907 309 17510.84 100.98 53917.85 88888.00 2008-11-04 13:49:34.407 309 17510.92 100.99 53917.82 88888.00 2008-11-04 13:49:34.907 309 17510.93 101.04 53917.74 88888.00 2008-11-04 13:49:35.407 309 17510.96 100.95 53917.81 88888.00 2008-11-04 13:49:35.907 309 17510.89 100.96 53917.74 88888.00 2008-11-04 13:49:36.407 309 17510.82 100.98 53917.71 88888.00 2008-11-04 13:49:36.907 309 17510.84 100.97 53917.67 88888.00 2008-11-04 13:49:37.407 309 17510.97 100.95 53917.74 88888.00 2008-11-04 13:49:37.907 309 17510.91 100.95 53917.76 88888.00 2008-11-04 13:49:38.407 309 17510.93 100.97 53917.75 88888.00 2008-11-04 13:49:38.907 309 17510.99 100.95 53917.82 88888.00 2008-11-04 13:49:39.407 309 17511.08 100.95 53917.84 88888.00 2008-11-04 13:49:39.907 309 17511.03 100.99 53917.73 88888.00 2008-11-04 13:49:40.407 309 17510.99 101.03 53917.76 88888.00 2008-11-04 13:49:40.907 309 17510.96 101.00 53917.73 88888.00 2008-11-04 13:49:41.407 309 17511.00 100.95 53917.63 88888.00 2008-11-04 13:49:41.907 309 17510.96 100.89 53917.65 88888.00 2008-11-04 13:49:42.407 309 17510.87 100.93 53917.63 88888.00 2008-11-04 13:49:42.907 309 17510.88 100.93 53917.71 88888.00 2008-11-04 13:49:43.407 309 17510.91 100.93 53917.76 88888.00 2008-11-04 13:49:43.907 309 17510.96 100.99 53917.81 88888.00 2008-11-04 13:49:44.407 309 17510.93 100.98 53917.78 88888.00 2008-11-04 13:49:44.907 309 17510.90 100.97 53917.85 88888.00 2008-11-04 13:49:45.407 309 17510.87 100.93 53917.85 88888.00 2008-11-04 13:49:45.907 309 17510.93 100.97 53917.81 88888.00 2008-11-04 13:49:46.407 309 17510.90 100.97 53917.78 88888.00 2008-11-04 13:49:46.907 309 17510.94 100.96 53917.67 88888.00 2008-11-04 13:49:47.407 309 17510.99 100.93 53917.69 88888.00 2008-11-04 13:49:47.907 309 17511.01 100.90 53917.72 88888.00 2008-11-04 13:49:48.407 309 17510.98 100.92 53917.72 88888.00 2008-11-04 13:49:48.907 309 17510.98 100.92 53917.72 88888.00 2008-11-04 13:49:49.407 309 17511.05 100.86 53917.72 88888.00 2008-11-04 13:49:49.907 309 17511.07 100.88 53917.76 88888.00 2008-11-04 13:49:50.407 309 17511.04 100.84 53917.76 88888.00 2008-11-04 13:49:50.907 309 17511.03 100.95 53917.79 88888.00 2008-11-04 13:49:51.407 309 17511.04 100.98 53917.82 88888.00 2008-11-04 13:49:51.907 309 17511.08 100.92 53917.83 88888.00 2008-11-04 13:49:52.407 309 17511.13 100.88 53917.81 88888.00 2008-11-04 13:49:52.907 309 17511.07 100.87 53917.81 88888.00 2008-11-04 13:49:53.407 309 17511.01 100.92 53917.89 88888.00 2008-11-04 13:49:53.907 309 17510.82 100.92 53917.90 88888.00 2008-11-04 13:49:54.407 309 17510.82 100.92 53917.90 88888.00 2008-11-04 13:49:54.907 309 17510.87 100.88 53917.95 88888.00 2008-11-04 13:49:55.407 309 17510.89 100.84 53917.90 88888.00 2008-11-04 13:49:55.907 309 17510.81 100.90 53917.89 88888.00 2008-11-04 13:49:56.407 309 17510.71 100.84 53917.94 88888.00 2008-11-04 13:49:56.907 309 17510.74 100.83 53918.01 88888.00 2008-11-04 13:49:57.407 309 17510.74 100.90 53917.87 88888.00 2008-11-04 13:49:57.907 309 17510.74 100.94 53917.86 88888.00 2008-11-04 13:49:58.407 309 17510.72 100.90 53917.79 88888.00 2008-11-04 13:49:58.907 309 17510.70 100.95 53917.72 88888.00 2008-11-04 13:49:59.407 309 17510.62 100.93 53917.76 88888.00 2008-11-04 13:49:59.907 309 17510.66 100.87 53917.85 88888.00 2008-11-04 13:50:00.407 309 17510.62 100.96 53917.81 88888.00 2008-11-04 13:50:00.907 309 17510.66 100.92 53917.86 88888.00 2008-11-04 13:50:01.407 309 17510.64 100.84 53917.93 88888.00 2008-11-04 13:50:01.907 309 17510.61 100.83 53917.94 88888.00 2008-11-04 13:50:02.407 309 17510.56 100.88 53917.93 88888.00 2008-11-04 13:50:02.907 309 17510.53 100.94 53917.98 88888.00 2008-11-04 13:50:03.407 309 17510.55 100.96 53917.89 88888.00 2008-11-04 13:50:03.907 309 17510.56 101.04 53917.85 88888.00 2008-11-04 13:50:04.407 309 17510.51 101.04 53917.86 88888.00 2008-11-04 13:50:04.907 309 17510.53 101.05 53917.82 88888.00 2008-11-04 13:50:05.407 309 17510.53 101.07 53917.91 88888.00 2008-11-04 13:50:05.907 309 17510.46 101.09 53917.89 88888.00 2008-11-04 13:50:06.407 309 17510.40 101.04 53917.81 88888.00 2008-11-04 13:50:06.907 309 17510.47 101.06 53917.73 88888.00 2008-11-04 13:50:07.407 309 17510.43 101.13 53917.72 88888.00 2008-11-04 13:50:07.907 309 17510.47 101.14 53917.91 88888.00 2008-11-04 13:50:08.407 309 17510.52 101.14 53917.98 88888.00 2008-11-04 13:50:08.907 309 17510.49 101.10 53918.05 88888.00 2008-11-04 13:50:09.407 309 17510.45 101.12 53918.15 88888.00 2008-11-04 13:50:09.907 309 17510.48 101.15 53917.98 88888.00 2008-11-04 13:50:10.407 309 17510.50 101.15 53918.02 88888.00 2008-11-04 13:50:10.907 309 17510.49 101.09 53918.08 88888.00 2008-11-04 13:50:11.407 309 17510.53 101.12 53918.10 88888.00 2008-11-04 13:50:11.907 309 17510.66 101.16 53918.19 88888.00 2008-11-04 13:50:12.407 309 17510.64 101.12 53918.15 88888.00 2008-11-04 13:50:12.907 309 17510.63 101.17 53918.17 88888.00 2008-11-04 13:50:13.407 309 17510.59 101.17 53918.16 88888.00 2008-11-04 13:50:13.907 309 17510.60 101.24 53918.16 88888.00 2008-11-04 13:50:14.407 309 17510.64 101.28 53918.19 88888.00 2008-11-04 13:50:14.907 309 17510.77 101.27 53918.14 88888.00 2008-11-04 13:50:15.407 309 17510.72 101.25 53918.14 88888.00 2008-11-04 13:50:15.907 309 17510.74 101.23 53918.16 88888.00 2008-11-04 13:50:16.407 309 17510.83 101.23 53918.07 88888.00 2008-11-04 13:50:16.907 309 17510.78 101.22 53918.05 88888.00 2008-11-04 13:50:17.407 309 17510.64 101.27 53918.17 88888.00 2008-11-04 13:50:17.907 309 17510.58 101.29 53918.16 88888.00 2008-11-04 13:50:18.407 309 17510.62 101.26 53918.09 88888.00 2008-11-04 13:50:18.907 309 17510.59 101.29 53918.12 88888.00 2008-11-04 13:50:19.407 309 17510.62 101.31 53918.14 88888.00 2008-11-04 13:50:19.907 309 17510.66 101.35 53918.07 88888.00 2008-11-04 13:50:20.407 309 17510.62 101.41 53918.13 88888.00 2008-11-04 13:50:20.907 309 17510.73 101.43 53918.15 88888.00 2008-11-04 13:50:21.407 309 17510.79 101.36 53918.08 88888.00 2008-11-04 13:50:21.907 309 17510.80 101.36 53918.06 88888.00 2008-11-04 13:50:22.407 309 17510.78 101.39 53918.03 88888.00 2008-11-04 13:50:22.907 309 17510.77 101.45 53918.04 88888.00 2008-11-04 13:50:23.407 309 17510.86 101.47 53918.03 88888.00 2008-11-04 13:50:23.907 309 17510.80 101.43 53917.98 88888.00 2008-11-04 13:50:24.407 309 17510.76 101.42 53917.98 88888.00 2008-11-04 13:50:24.907 309 17510.80 101.43 53918.07 88888.00 2008-11-04 13:50:25.407 309 17510.80 101.47 53918.08 88888.00 2008-11-04 13:50:25.907 309 17510.84 101.58 53918.16 88888.00 2008-11-04 13:50:26.407 309 17510.92 101.56 53918.09 88888.00 2008-11-04 13:50:26.907 309 17510.91 101.46 53918.03 88888.00 2008-11-04 13:50:27.407 309 17510.88 101.43 53918.03 88888.00 2008-11-04 13:50:27.907 309 17510.82 101.47 53917.94 88888.00 2008-11-04 13:50:28.407 309 17510.77 101.44 53918.00 88888.00 2008-11-04 13:50:28.907 309 17510.78 101.42 53917.96 88888.00 2008-11-04 13:50:29.407 309 17510.80 101.38 53918.03 88888.00 2008-11-04 13:50:29.907 309 17510.84 101.38 53918.12 88888.00 2008-11-04 13:50:30.407 309 17510.77 101.39 53918.12 88888.00 2008-11-04 13:50:30.907 309 17510.79 101.47 53918.09 88888.00 2008-11-04 13:50:31.407 309 17510.78 101.53 53918.04 88888.00 2008-11-04 13:50:31.907 309 17510.83 101.52 53917.98 88888.00 2008-11-04 13:50:32.407 309 17510.88 101.48 53918.01 88888.00 2008-11-04 13:50:32.907 309 17510.84 101.47 53917.97 88888.00 2008-11-04 13:50:33.407 309 17510.92 101.51 53918.00 88888.00 2008-11-04 13:50:33.907 309 17510.92 101.49 53918.01 88888.00 2008-11-04 13:50:34.407 309 17510.93 101.53 53918.08 88888.00 2008-11-04 13:50:34.907 309 17510.96 101.48 53918.06 88888.00 2008-11-04 13:50:35.407 309 17510.96 101.42 53918.12 88888.00 2008-11-04 13:50:35.907 309 17510.96 101.46 53918.15 88888.00 2008-11-04 13:50:36.407 309 17510.86 101.46 53918.10 88888.00 2008-11-04 13:50:36.907 309 17510.88 101.46 53918.08 88888.00 2008-11-04 13:50:37.407 309 17510.89 101.44 53918.04 88888.00 2008-11-04 13:50:37.907 309 17510.89 101.49 53917.92 88888.00 2008-11-04 13:50:38.407 309 17510.84 101.46 53917.94 88888.00 2008-11-04 13:50:38.907 309 17510.83 101.43 53917.98 88888.00 2008-11-04 13:50:39.407 309 17510.82 101.47 53918.00 88888.00 2008-11-04 13:50:39.907 309 17510.84 101.48 53917.97 88888.00 2008-11-04 13:50:40.407 309 17510.82 101.46 53917.91 88888.00 2008-11-04 13:50:40.907 309 17510.93 101.41 53917.96 88888.00 2008-11-04 13:50:41.407 309 17510.88 101.28 53917.95 88888.00 2008-11-04 13:50:41.907 309 17510.89 101.25 53917.98 88888.00 2008-11-04 13:50:42.407 309 17510.89 101.33 53918.01 88888.00 2008-11-04 13:50:42.907 309 17510.97 101.33 53918.00 88888.00 2008-11-04 13:50:43.407 309 17510.97 101.35 53918.02 88888.00 2008-11-04 13:50:43.907 309 17510.94 101.34 53918.10 88888.00 2008-11-04 13:50:44.407 309 17510.92 101.28 53918.08 88888.00 2008-11-04 13:50:44.907 309 17510.94 101.31 53918.03 88888.00 2008-11-04 13:50:45.407 309 17510.84 101.26 53917.94 88888.00 2008-11-04 13:50:45.907 309 17510.81 101.22 53917.90 88888.00 2008-11-04 13:50:46.407 309 17510.86 101.21 53917.93 88888.00 2008-11-04 13:50:46.907 309 17510.88 101.24 53918.02 88888.00 2008-11-04 13:50:47.407 309 17510.97 101.26 53917.98 88888.00 2008-11-04 13:50:47.907 309 17511.03 101.23 53917.92 88888.00 2008-11-04 13:50:48.407 309 17510.94 101.13 53917.95 88888.00 2008-11-04 13:50:48.907 309 17510.98 101.09 53917.94 88888.00 2008-11-04 13:50:49.407 309 17511.07 101.09 53917.93 88888.00 2008-11-04 13:50:49.907 309 17511.02 101.09 53917.94 88888.00 2008-11-04 13:50:50.407 309 17510.98 101.13 53917.98 88888.00 2008-11-04 13:50:50.907 309 17510.97 101.09 53918.00 88888.00 2008-11-04 13:50:51.407 309 17510.89 101.03 53918.02 88888.00 2008-11-04 13:50:51.907 309 17510.86 101.08 53917.98 88888.00 2008-11-04 13:50:52.407 309 17510.83 101.00 53917.98 88888.00 2008-11-04 13:50:52.907 309 17510.89 100.97 53918.10 88888.00 2008-11-04 13:50:53.407 309 17510.99 100.95 53918.14 88888.00 2008-11-04 13:50:53.907 309 17510.93 100.92 53918.08 88888.00 2008-11-04 13:50:54.407 309 17510.89 100.93 53918.15 88888.00 2008-11-04 13:50:54.907 309 17510.99 100.83 53918.12 88888.00 2008-11-04 13:50:55.407 309 17511.01 100.82 53918.07 88888.00 2008-11-04 13:50:55.907 309 17510.98 100.78 53918.04 88888.00 2008-11-04 13:50:56.407 309 17510.97 100.76 53918.04 88888.00 2008-11-04 13:50:56.907 309 17510.92 100.73 53918.09 88888.00 2008-11-04 13:50:57.407 309 17510.96 100.74 53918.07 88888.00 2008-11-04 13:50:57.907 309 17510.90 100.75 53918.08 88888.00 2008-11-04 13:50:58.407 309 17510.93 100.69 53918.16 88888.00 2008-11-04 13:50:58.907 309 17510.89 100.64 53918.10 88888.00 2008-11-04 13:50:59.407 309 17510.89 100.50 53918.09 88888.00 2008-11-04 13:50:59.907 309 17510.87 100.53 53918.12 88888.00 2008-11-04 13:51:00.407 309 17510.88 100.56 53918.10 88888.00 2008-11-04 13:51:00.907 309 17510.84 100.56 53918.03 88888.00 2008-11-04 13:51:01.407 309 17510.86 100.53 53918.02 88888.00 2008-11-04 13:51:01.907 309 17510.84 100.53 53918.03 88888.00 2008-11-04 13:51:02.407 309 17510.79 100.54 53918.06 88888.00 2008-11-04 13:51:02.907 309 17510.79 100.50 53918.07 88888.00 2008-11-04 13:51:03.407 309 17510.76 100.51 53918.05 88888.00 2008-11-04 13:51:03.907 309 17510.77 100.49 53918.07 88888.00 2008-11-04 13:51:04.407 309 17510.71 100.46 53918.09 88888.00 2008-11-04 13:51:04.907 309 17510.72 100.30 53918.03 88888.00 2008-11-04 13:51:05.407 309 17510.70 100.29 53918.07 88888.00 2008-11-04 13:51:05.907 309 17510.64 100.30 53918.10 88888.00 2008-11-04 13:51:06.404 309 17510.62 100.25 53918.06 88888.00 2008-11-04 13:51:06.904 309 17510.59 100.21 53918.14 88888.00 2008-11-04 13:51:07.404 309 17510.61 100.18 53918.19 88888.00 2008-11-04 13:51:07.904 309 17510.61 100.16 53918.16 88888.00 2008-11-04 13:51:08.404 309 17510.66 100.17 53918.15 88888.00 2008-11-04 13:51:08.904 309 17510.63 100.20 53918.09 88888.00 2008-11-04 13:51:09.404 309 17510.58 100.19 53918.16 88888.00 2008-11-04 13:51:09.904 309 17510.63 100.17 53918.17 88888.00 2008-11-04 13:51:10.404 309 17510.64 100.16 53918.15 88888.00 2008-11-04 13:51:10.904 309 17510.67 100.14 53918.15 88888.00 2008-11-04 13:51:11.404 309 17510.67 100.09 53918.01 88888.00 2008-11-04 13:51:11.904 309 17510.53 100.10 53917.89 88888.00 2008-11-04 13:51:12.404 309 17510.48 100.02 53917.91 88888.00 2008-11-04 13:51:12.904 309 17510.51 100.10 53918.02 88888.00 2008-11-04 13:51:13.404 309 17510.49 100.10 53918.05 88888.00 2008-11-04 13:51:13.904 309 17510.49 100.17 53918.00 88888.00 2008-11-04 13:51:14.404 309 17510.52 100.18 53917.96 88888.00 2008-11-04 13:51:14.904 309 17510.58 100.17 53917.94 88888.00 2008-11-04 13:51:15.404 309 17510.48 100.14 53917.97 88888.00 2008-11-04 13:51:15.904 309 17510.39 100.11 53918.04 88888.00 2008-11-04 13:51:16.404 309 17510.38 100.15 53918.06 88888.00 2008-11-04 13:51:16.904 309 17510.31 100.09 53918.17 88888.00 2008-11-04 13:51:17.404 309 17510.42 100.10 53918.16 88888.00 2008-11-04 13:51:17.904 309 17510.43 100.06 53918.18 88888.00 2008-11-04 13:51:18.404 309 17510.36 100.06 53918.21 88888.00 2008-11-04 13:51:18.904 309 17510.43 100.09 53918.20 88888.00 2008-11-04 13:51:19.404 309 17510.50 100.08 53918.20 88888.00 2008-11-04 13:51:19.904 309 17510.40 100.01 53918.16 88888.00 2008-11-04 13:51:20.404 309 17510.32 100.02 53918.14 88888.00 2008-11-04 13:51:20.904 309 17510.31 100.07 53918.17 88888.00 2008-11-04 13:51:21.404 309 17510.31 100.09 53918.10 88888.00 2008-11-04 13:51:21.904 309 17510.29 100.10 53918.12 88888.00 2008-11-04 13:51:22.404 309 17510.21 100.05 53918.14 88888.00 2008-11-04 13:51:22.904 309 17510.22 100.00 53918.19 88888.00 2008-11-04 13:51:23.404 309 17510.30 100.01 53918.20 88888.00 2008-11-04 13:51:23.904 309 17510.27 99.99 53918.23 88888.00 2008-11-04 13:51:24.404 309 17510.20 99.99 53918.15 88888.00 2008-11-04 13:51:24.904 309 17510.17 99.97 53918.17 88888.00 2008-11-04 13:51:25.404 309 17510.13 99.96 53918.17 88888.00 2008-11-04 13:51:25.904 309 17510.19 99.99 53918.21 88888.00 2008-11-04 13:51:26.404 309 17510.27 99.93 53918.08 88888.00 2008-11-04 13:51:26.904 309 17510.22 99.85 53918.08 88888.00 2008-11-04 13:51:27.404 309 17510.19 99.85 53918.12 88888.00 2008-11-04 13:51:27.904 309 17510.25 99.86 53918.18 88888.00 2008-11-04 13:51:28.404 309 17510.30 99.96 53918.15 88888.00 2008-11-04 13:51:28.904 309 17510.31 99.96 53918.15 88888.00 2008-11-04 13:51:29.404 309 17510.31 99.98 53918.18 88888.00 2008-11-04 13:51:29.904 309 17510.36 99.99 53918.17 88888.00 2008-11-04 13:51:30.404 309 17510.32 100.00 53918.07 88888.00 2008-11-04 13:51:30.904 309 17510.31 99.99 53918.20 88888.00 2008-11-04 13:51:31.404 309 17510.30 100.04 53918.30 88888.00 2008-11-04 13:51:31.904 309 17510.20 100.05 53918.24 88888.00 2008-11-04 13:51:32.404 309 17510.22 99.98 53918.24 88888.00 2008-11-04 13:51:32.904 309 17510.27 100.06 53918.21 88888.00 2008-11-04 13:51:33.404 309 17510.25 100.07 53918.15 88888.00 2008-11-04 13:51:33.904 309 17510.15 100.04 53918.03 88888.00 2008-11-04 13:51:34.404 309 17510.10 100.09 53917.96 88888.00 2008-11-04 13:51:34.904 309 17510.13 100.07 53917.98 88888.00 2008-11-04 13:51:35.404 309 17510.10 100.10 53918.08 88888.00 2008-11-04 13:51:35.904 309 17510.18 100.05 53918.17 88888.00 2008-11-04 13:51:36.404 309 17510.15 100.11 53918.12 88888.00 2008-11-04 13:51:36.904 309 17510.13 100.19 53918.15 88888.00 2008-11-04 13:51:37.404 309 17510.12 100.18 53918.06 88888.00 2008-11-04 13:51:37.904 309 17510.10 100.15 53918.04 88888.00 2008-11-04 13:51:38.404 309 17510.08 100.17 53918.05 88888.00 2008-11-04 13:51:38.904 309 17510.06 100.17 53918.01 88888.00 2008-11-04 13:51:39.404 309 17510.07 100.15 53917.94 88888.00 2008-11-04 13:51:39.904 309 17510.17 100.15 53917.94 88888.00 2008-11-04 13:51:40.404 309 17510.16 100.15 53918.01 88888.00 2008-11-04 13:51:40.904 309 17510.13 100.15 53918.01 88888.00 2008-11-04 13:51:41.404 309 17510.21 100.19 53918.00 88888.00 2008-11-04 13:51:41.904 309 17510.16 100.22 53918.03 88888.00 2008-11-04 13:51:42.404 309 17510.08 100.24 53918.06 88888.00 2008-11-04 13:51:42.904 309 17510.15 100.25 53918.05 88888.00 2008-11-04 13:51:43.404 309 17510.15 100.31 53917.93 88888.00 2008-11-04 13:51:43.904 309 17510.18 100.37 53917.92 88888.00 2008-11-04 13:51:44.404 309 17510.17 100.36 53917.93 88888.00 2008-11-04 13:51:44.904 309 17510.20 100.37 53918.05 88888.00 2008-11-04 13:51:45.404 309 17510.22 100.39 53918.12 88888.00 2008-11-04 13:51:45.904 309 17510.22 100.39 53917.97 88888.00 2008-11-04 13:51:46.404 309 17510.16 100.51 53917.93 88888.00 2008-11-04 13:51:46.904 309 17510.11 100.63 53917.97 88888.00 2008-11-04 13:51:47.404 309 17510.09 100.64 53917.95 88888.00 2008-11-04 13:51:47.904 309 17510.07 100.56 53917.94 88888.00 2008-11-04 13:51:48.404 309 17510.06 100.47 53917.98 88888.00 2008-11-04 13:51:48.904 309 17510.16 100.50 53918.07 88888.00 2008-11-04 13:51:49.404 309 17510.15 100.56 53918.00 88888.00 2008-11-04 13:51:49.904 309 17510.20 100.68 53918.02 88888.00 2008-11-04 13:51:50.404 309 17510.17 100.64 53918.06 88888.00 2008-11-04 13:51:50.904 309 17510.15 100.71 53918.02 88888.00 2008-11-04 13:51:51.404 309 17510.16 100.74 53918.02 88888.00 2008-11-04 13:51:51.904 309 17510.12 100.73 53918.00 88888.00 2008-11-04 13:51:52.404 309 17510.05 100.76 53918.03 88888.00 2008-11-04 13:51:52.904 309 17510.08 100.74 53917.90 88888.00 2008-11-04 13:51:53.404 309 17510.11 100.79 53917.92 88888.00 2008-11-04 13:51:53.904 309 17510.10 100.85 53918.12 88888.00 2008-11-04 13:51:54.404 309 17510.13 100.90 53918.07 88888.00 2008-11-04 13:51:54.904 309 17510.15 100.95 53918.00 88888.00 2008-11-04 13:51:55.404 309 17510.22 100.92 53917.94 88888.00 2008-11-04 13:51:55.904 309 17510.13 100.90 53917.85 88888.00 2008-11-04 13:51:56.404 309 17510.10 100.94 53917.93 88888.00 2008-11-04 13:51:56.904 309 17510.15 100.97 53917.90 88888.00 2008-11-04 13:51:57.404 309 17510.19 100.97 53917.90 88888.00 2008-11-04 13:51:57.904 309 17510.10 100.92 53917.96 88888.00 2008-11-04 13:51:58.404 309 17510.09 100.96 53917.95 88888.00 2008-11-04 13:51:58.904 309 17510.01 101.09 53917.84 88888.00 2008-11-04 13:51:59.404 309 17510.01 101.13 53917.87 88888.00 2008-11-04 13:51:59.904 309 17510.05 101.08 53917.91 88888.00 2008-11-04 13:52:00.404 309 17510.05 101.05 53917.90 88888.00 2008-11-04 13:52:00.904 309 17510.02 101.10 53917.92 88888.00 2008-11-04 13:52:01.404 309 17509.98 101.17 53917.87 88888.00 2008-11-04 13:52:01.904 309 17510.00 101.15 53917.94 88888.00 2008-11-04 13:52:02.404 309 17510.05 101.19 53917.94 88888.00 2008-11-04 13:52:02.904 309 17510.05 101.19 53917.92 88888.00 2008-11-04 13:52:03.404 309 17510.05 101.26 53917.98 88888.00 2008-11-04 13:52:03.904 309 17510.04 101.29 53917.94 88888.00 2008-11-04 13:52:04.404 309 17509.95 101.31 53917.98 88888.00 2008-11-04 13:52:04.904 309 17509.90 101.17 53918.00 88888.00 2008-11-04 13:52:05.404 309 17509.92 101.21 53918.02 88888.00 2008-11-04 13:52:05.904 309 17509.94 101.29 53918.02 88888.00 2008-11-04 13:52:06.404 309 17509.97 101.25 53918.00 88888.00 2008-11-04 13:52:06.904 309 17510.01 101.25 53917.97 88888.00 2008-11-04 13:52:07.404 309 17510.01 101.35 53918.00 88888.00 2008-11-04 13:52:07.904 309 17509.98 101.37 53918.04 88888.00 2008-11-04 13:52:08.404 309 17509.95 101.29 53917.95 88888.00 2008-11-04 13:52:08.904 309 17510.02 101.28 53917.93 88888.00 2008-11-04 13:52:09.404 309 17510.05 101.34 53917.95 88888.00 2008-11-04 13:52:09.904 309 17509.95 101.38 53917.87 88888.00 2008-11-04 13:52:10.404 309 17509.95 101.43 53917.90 88888.00 2008-11-04 13:52:10.904 309 17509.88 101.46 53917.93 88888.00 2008-11-04 13:52:11.404 309 17509.89 101.51 53917.91 88888.00 2008-11-04 13:52:11.904 309 17509.96 101.51 53917.82 88888.00 2008-11-04 13:52:12.404 309 17509.97 101.48 53917.82 88888.00 2008-11-04 13:52:12.904 309 17510.01 101.43 53917.95 88888.00 2008-11-04 13:52:13.404 309 17509.88 101.43 53918.00 88888.00 2008-11-04 13:52:13.904 309 17509.88 101.44 53917.91 88888.00 2008-11-04 13:52:14.404 309 17509.94 101.48 53917.89 88888.00 2008-11-04 13:52:14.904 309 17509.84 101.53 53917.90 88888.00 2008-11-04 13:52:15.404 309 17509.87 101.43 53917.89 88888.00 2008-11-04 13:52:15.904 309 17509.90 101.37 53917.84 88888.00 2008-11-04 13:52:16.404 309 17509.88 101.37 53917.83 88888.00 2008-11-04 13:52:16.904 309 17509.89 101.48 53917.87 88888.00 2008-11-04 13:52:17.404 309 17509.90 101.47 53917.91 88888.00 2008-11-04 13:52:17.904 309 17509.95 101.52 53917.94 88888.00 2008-11-04 13:52:18.404 309 17509.95 101.54 53917.95 88888.00 2008-11-04 13:52:18.904 309 17509.97 101.57 53917.92 88888.00 2008-11-04 13:52:19.404 309 17509.97 101.58 53917.94 88888.00 2008-11-04 13:52:19.904 309 17509.96 101.64 53917.98 88888.00 2008-11-04 13:52:20.404 309 17509.86 101.68 53917.90 88888.00 2008-11-04 13:52:20.904 309 17509.79 101.75 53917.90 88888.00 2008-11-04 13:52:21.404 309 17509.88 101.72 53917.89 88888.00 2008-11-04 13:52:21.904 309 17509.86 101.70 53917.96 88888.00 2008-11-04 13:52:22.404 309 17509.84 101.77 53917.98 88888.00 2008-11-04 13:52:22.904 309 17509.89 101.73 53917.96 88888.00 2008-11-04 13:52:23.404 309 17509.85 101.64 53917.89 88888.00 2008-11-04 13:52:23.904 309 17509.92 101.62 53917.86 88888.00 2008-11-04 13:52:24.404 309 17509.85 101.63 53917.96 88888.00 2008-11-04 13:52:24.904 309 17509.84 101.66 53917.95 88888.00 2008-11-04 13:52:25.404 309 17509.75 101.72 53917.92 88888.00 2008-11-04 13:52:25.904 309 17509.76 101.85 53918.04 88888.00 2008-11-04 13:52:26.404 309 17509.77 101.73 53918.05 88888.00 2008-11-04 13:52:26.904 309 17509.72 101.72 53918.05 88888.00 2008-11-04 13:52:27.404 309 17509.66 101.77 53917.95 88888.00 2008-11-04 13:52:27.904 309 17509.64 101.81 53917.97 88888.00 2008-11-04 13:52:28.404 309 17509.62 101.83 53917.87 88888.00 2008-11-04 13:52:28.904 309 17509.60 101.83 53917.85 88888.00 2008-11-04 13:52:29.404 309 17509.60 101.85 53917.93 88888.00 2008-11-04 13:52:29.904 309 17509.56 101.88 53917.89 88888.00 2008-11-04 13:52:30.404 309 17509.55 101.87 53917.83 88888.00 2008-11-04 13:52:30.904 309 17509.49 101.88 53917.82 88888.00 2008-11-04 13:52:31.404 309 17509.50 101.90 53917.84 88888.00 2008-11-04 13:52:31.904 309 17509.58 101.87 53917.89 88888.00 2008-11-04 13:52:32.404 309 17509.55 101.84 53917.93 88888.00 2008-11-04 13:52:32.904 309 17509.53 101.90 53918.00 88888.00 2008-11-04 13:52:33.404 309 17509.49 101.88 53917.94 88888.00 2008-11-04 13:52:33.904 309 17509.54 101.96 53918.01 88888.00 2008-11-04 13:52:34.404 309 17509.45 102.00 53917.95 88888.00 2008-11-04 13:52:34.904 309 17509.41 102.00 53917.97 88888.00 2008-11-04 13:52:35.404 309 17509.44 102.03 53918.03 88888.00 2008-11-04 13:52:35.904 309 17509.36 102.09 53918.05 88888.00 2008-11-04 13:52:36.404 309 17509.36 102.12 53918.01 88888.00 2008-11-04 13:52:36.904 309 17509.44 102.14 53917.92 88888.00 2008-11-04 13:52:37.404 309 17509.53 102.19 53917.90 88888.00 2008-11-04 13:52:37.904 309 17509.51 102.12 53918.03 88888.00 2008-11-04 13:52:38.404 309 17509.47 102.19 53918.10 88888.00 2008-11-04 13:52:38.904 309 17509.45 102.12 53918.13 88888.00 2008-11-04 13:52:39.404 309 17509.47 102.11 53918.08 88888.00 2008-11-04 13:52:39.904 309 17509.38 102.16 53918.08 88888.00 2008-11-04 13:52:40.404 309 17509.34 102.15 53918.07 88888.00 2008-11-04 13:52:40.904 309 17509.30 102.13 53918.05 88888.00 2008-11-04 13:52:41.404 309 17509.24 102.04 53917.98 88888.00 2008-11-04 13:52:41.904 309 17509.30 102.12 53917.95 88888.00 2008-11-04 13:52:42.404 309 17509.31 102.12 53917.93 88888.00 2008-11-04 13:52:42.904 309 17509.40 102.15 53917.87 88888.00 2008-11-04 13:52:43.404 309 17509.39 102.14 53917.91 88888.00 2008-11-04 13:52:43.904 309 17509.28 102.12 53918.01 88888.00 2008-11-04 13:52:44.404 309 17509.28 102.09 53918.08 88888.00 2008-11-04 13:52:44.904 309 17509.29 102.11 53918.06 88888.00 2008-11-04 13:52:45.404 309 17509.31 102.14 53918.03 88888.00 2008-11-04 13:52:45.904 309 17509.26 102.12 53918.02 88888.00 2008-11-04 13:52:46.404 309 17509.29 102.13 53917.98 88888.00 2008-11-04 13:52:46.904 309 17509.34 102.16 53918.01 88888.00 2008-11-04 13:52:47.404 309 17509.40 102.24 53918.03 88888.00 2008-11-04 13:52:47.904 309 17509.44 102.33 53917.98 88888.00 2008-11-04 13:52:48.404 309 17509.36 102.32 53917.94 88888.00 2008-11-04 13:52:48.904 309 17509.40 102.26 53917.90 88888.00 2008-11-04 13:52:49.404 309 17509.40 102.30 53917.84 88888.00 2008-11-04 13:52:49.904 309 17509.40 102.30 53917.87 88888.00 2008-11-04 13:52:50.404 309 17509.46 102.25 53917.87 88888.00 2008-11-04 13:52:50.904 309 17509.51 102.31 53917.92 88888.00 2008-11-04 13:52:51.404 309 17509.46 102.37 53917.87 88888.00 2008-11-04 13:52:51.904 309 17509.46 102.36 53917.92 88888.00 2008-11-04 13:52:52.404 309 17509.56 102.40 53917.82 88888.00 2008-11-04 13:52:52.904 309 17509.47 102.39 53917.81 88888.00 2008-11-04 13:52:53.404 309 17509.33 102.36 53917.90 88888.00 2008-11-04 13:52:53.904 309 17509.46 102.36 53917.92 88888.00 2008-11-04 13:52:54.404 309 17509.48 102.34 53917.92 88888.00 2008-11-04 13:52:54.904 309 17509.54 102.39 53917.90 88888.00 2008-11-04 13:52:55.404 309 17509.49 102.40 53917.97 88888.00 2008-11-04 13:52:55.904 309 17509.43 102.37 53917.95 88888.00 2008-11-04 13:52:56.404 309 17509.43 102.34 53917.96 88888.00 2008-11-04 13:52:56.904 309 17509.46 102.37 53918.01 88888.00 2008-11-04 13:52:57.404 309 17509.45 102.37 53917.95 88888.00 2008-11-04 13:52:57.904 309 17509.50 102.35 53917.94 88888.00 2008-11-04 13:52:58.404 309 17509.53 102.37 53917.96 88888.00 2008-11-04 13:52:58.904 309 17509.47 102.35 53917.96 88888.00 2008-11-04 13:52:59.404 309 17509.48 102.35 53917.91 88888.00 2008-11-04 13:52:59.904 309 17509.45 102.34 53917.94 88888.00 2008-11-04 13:53:00.404 309 17509.43 102.33 53917.98 88888.00 2008-11-04 13:53:00.904 309 17509.48 102.34 53917.98 88888.00 2008-11-04 13:53:01.404 309 17509.49 102.37 53917.98 88888.00 2008-11-04 13:53:01.904 309 17509.45 102.40 53918.05 88888.00 2008-11-04 13:53:02.404 309 17509.44 102.43 53918.14 88888.00 2008-11-04 13:53:02.904 309 17509.48 102.44 53918.14 88888.00 2008-11-04 13:53:03.404 309 17509.37 102.37 53918.06 88888.00 2008-11-04 13:53:03.904 309 17509.33 102.37 53918.07 88888.00 2008-11-04 13:53:04.404 309 17509.43 102.41 53918.02 88888.00 2008-11-04 13:53:04.904 309 17509.40 102.45 53917.92 88888.00 2008-11-04 13:53:05.404 309 17509.43 102.51 53917.86 88888.00 2008-11-04 13:53:05.904 309 17509.45 102.49 53917.89 88888.00 2008-11-04 13:53:06.404 309 17509.36 102.44 53917.91 88888.00 2008-11-04 13:53:06.904 309 17509.28 102.45 53917.89 88888.00 2008-11-04 13:53:07.404 309 17509.27 102.44 53917.87 88888.00 2008-11-04 13:53:07.904 309 17509.31 102.49 53917.89 88888.00 2008-11-04 13:53:08.404 309 17509.31 102.53 53917.84 88888.00 2008-11-04 13:53:08.904 309 17509.33 102.49 53917.86 88888.00 2008-11-04 13:53:09.404 309 17509.36 102.48 53917.85 88888.00 2008-11-04 13:53:09.904 309 17509.31 102.55 53917.82 88888.00 2008-11-04 13:53:10.404 309 17509.40 102.56 53917.93 88888.00 2008-11-04 13:53:10.904 309 17509.47 102.55 53917.93 88888.00 2008-11-04 13:53:11.404 309 17509.43 102.62 53917.90 88888.00 2008-11-04 13:53:11.904 309 17509.49 102.58 53917.89 88888.00 2008-11-04 13:53:12.404 309 17509.47 102.52 53917.96 88888.00 2008-11-04 13:53:12.904 309 17509.41 102.54 53918.01 88888.00 2008-11-04 13:53:13.404 309 17509.39 102.58 53917.98 88888.00 2008-11-04 13:53:13.904 309 17509.43 102.61 53917.85 88888.00 2008-11-04 13:53:14.404 309 17509.39 102.62 53917.89 88888.00 2008-11-04 13:53:14.904 309 17509.39 102.60 53917.86 88888.00 2008-11-04 13:53:15.404 309 17509.36 102.64 53917.75 88888.00 2008-11-04 13:53:15.904 309 17509.43 102.65 53917.75 88888.00 2008-11-04 13:53:16.404 309 17509.46 102.60 53917.80 88888.00 2008-11-04 13:53:16.904 309 17509.44 102.63 53917.84 88888.00 2008-11-04 13:53:17.404 309 17509.48 102.61 53917.82 88888.00 2008-11-04 13:53:17.904 309 17509.53 102.66 53917.81 88888.00 2008-11-04 13:53:18.404 309 17509.56 102.71 53917.89 88888.00 2008-11-04 13:53:18.904 309 17509.49 102.69 53917.74 88888.00 2008-11-04 13:53:19.404 309 17509.49 102.74 53917.71 88888.00 2008-11-04 13:53:19.904 309 17509.49 102.78 53917.82 88888.00 2008-11-04 13:53:20.404 309 17509.51 102.72 53917.90 88888.00 2008-11-04 13:53:20.904 309 17509.51 102.68 53917.87 88888.00 2008-11-04 13:53:21.404 309 17509.53 102.63 53917.89 88888.00 2008-11-04 13:53:21.904 309 17509.68 102.63 53917.86 88888.00 2008-11-04 13:53:22.404 309 17509.64 102.66 53917.83 88888.00 2008-11-04 13:53:22.904 309 17509.66 102.68 53917.87 88888.00 2008-11-04 13:53:23.404 309 17509.71 102.58 53917.92 88888.00 2008-11-04 13:53:23.904 309 17509.71 102.62 53917.90 88888.00 2008-11-04 13:53:24.404 309 17509.72 102.60 53917.87 88888.00 2008-11-04 13:53:24.904 309 17509.69 102.69 53917.92 88888.00 2008-11-04 13:53:25.404 309 17509.71 102.71 53917.91 88888.00 2008-11-04 13:53:25.904 309 17509.70 102.68 53917.89 88888.00 2008-11-04 13:53:26.404 309 17509.65 102.63 53917.78 88888.00 2008-11-04 13:53:26.904 309 17509.64 102.58 53917.79 88888.00 2008-11-04 13:53:27.404 309 17509.71 102.54 53917.76 88888.00 2008-11-04 13:53:27.904 309 17509.75 102.56 53917.85 88888.00 2008-11-04 13:53:28.404 309 17509.69 102.53 53917.93 88888.00 2008-11-04 13:53:28.904 309 17509.74 102.51 53917.85 88888.00 2008-11-04 13:53:29.404 309 17509.70 102.59 53917.89 88888.00 2008-11-04 13:53:29.904 309 17509.64 102.65 53917.98 88888.00 2008-11-04 13:53:30.404 309 17509.64 102.65 53917.93 88888.00 2008-11-04 13:53:30.904 309 17509.70 102.54 53917.86 88888.00 2008-11-04 13:53:31.404 309 17509.72 102.54 53917.85 88888.00 2008-11-04 13:53:31.904 309 17509.70 102.48 53917.83 88888.00 2008-11-04 13:53:32.404 309 17509.76 102.39 53917.84 88888.00 2008-11-04 13:53:32.904 309 17509.77 102.36 53917.82 88888.00 2008-11-04 13:53:33.404 309 17509.71 102.35 53917.75 88888.00 2008-11-04 13:53:33.904 309 17509.69 102.39 53917.80 88888.00 2008-11-04 13:53:34.404 309 17509.72 102.35 53917.84 88888.00 2008-11-04 13:53:34.904 309 17509.71 102.30 53917.89 88888.00 2008-11-04 13:53:35.404 309 17509.71 102.31 53917.83 88888.00 2008-11-04 13:53:35.904 309 17509.75 102.33 53917.87 88888.00 2008-11-04 13:53:36.404 309 17509.72 102.29 53917.90 88888.00 2008-11-04 13:53:36.904 309 17509.68 102.30 53917.84 88888.00 2008-11-04 13:53:37.404 309 17509.61 102.24 53917.90 88888.00 2008-11-04 13:53:37.904 309 17509.69 102.24 53917.91 88888.00 2008-11-04 13:53:38.404 309 17509.80 102.23 53917.89 88888.00 2008-11-04 13:53:38.904 309 17509.75 102.29 53917.85 88888.00 2008-11-04 13:53:39.404 309 17509.69 102.33 53917.79 88888.00 2008-11-04 13:53:39.904 309 17509.65 102.34 53917.80 88888.00 2008-11-04 13:53:40.404 309 17509.64 102.32 53917.82 88888.00 2008-11-04 13:53:40.904 309 17509.62 102.29 53917.75 88888.00 2008-11-04 13:53:41.404 309 17509.57 102.17 53917.75 88888.00 2008-11-04 13:53:41.904 309 17509.57 102.21 53917.89 88888.00 2008-11-04 13:53:42.404 309 17509.58 102.25 53917.94 88888.00 2008-11-04 13:53:42.904 309 17509.50 102.23 53917.92 88888.00 2008-11-04 13:53:43.404 309 17509.53 102.17 53917.91 88888.00 2008-11-04 13:53:43.904 309 17509.55 102.12 53917.91 88888.00 2008-11-04 13:53:44.404 309 17509.49 102.15 53917.93 88888.00 2008-11-04 13:53:44.904 309 17509.47 102.13 53917.94 88888.00 2008-11-04 13:53:45.404 309 17509.49 102.11 53917.90 88888.00 2008-11-04 13:53:45.904 309 17509.50 102.11 53917.90 88888.00 2008-11-04 13:53:46.404 309 17509.49 102.13 53917.96 88888.00 2008-11-04 13:53:46.904 309 17509.40 102.14 53918.04 88888.00 2008-11-04 13:53:47.404 309 17509.38 102.12 53917.98 88888.00 2008-11-04 13:53:47.904 309 17509.40 102.09 53917.96 88888.00 2008-11-04 13:53:48.404 309 17509.39 102.11 53918.01 88888.00 2008-11-04 13:53:48.904 309 17509.33 102.11 53917.95 88888.00 2008-11-04 13:53:49.404 309 17509.30 102.07 53917.89 88888.00 2008-11-04 13:53:49.904 309 17509.33 102.06 53917.91 88888.00 2008-11-04 13:53:50.404 309 17509.33 102.02 53917.92 88888.00 2008-11-04 13:53:50.904 309 17509.39 102.02 53918.05 88888.00 2008-11-04 13:53:51.404 309 17509.49 102.00 53918.04 88888.00 2008-11-04 13:53:51.904 309 17509.44 102.00 53917.91 88888.00 2008-11-04 13:53:52.404 309 17509.45 102.06 53917.85 88888.00 2008-11-04 13:53:52.904 309 17509.50 101.98 53917.86 88888.00 2008-11-04 13:53:53.404 309 17509.45 101.95 53917.79 88888.00 2008-11-04 13:53:53.904 309 17509.44 101.92 53917.87 88888.00 2008-11-04 13:53:54.401 309 17509.48 101.90 53917.94 88888.00 2008-11-04 13:53:54.901 309 17509.51 101.93 53917.98 88888.00 2008-11-04 13:53:55.401 309 17509.51 101.86 53917.95 88888.00 2008-11-04 13:53:55.901 309 17509.64 101.85 53917.84 88888.00 2008-11-04 13:53:56.401 309 17509.56 101.86 53917.79 88888.00 2008-11-04 13:53:56.901 309 17509.51 101.86 53917.85 88888.00 2008-11-04 13:53:57.401 309 17509.49 101.84 53917.91 88888.00 2008-11-04 13:53:57.901 309 17509.43 101.83 53917.91 88888.00 2008-11-04 13:53:58.401 309 17509.50 101.77 53917.89 88888.00 2008-11-04 13:53:58.901 309 17509.62 101.83 53917.87 88888.00 2008-11-04 13:53:59.401 309 17509.60 101.81 53917.85 88888.00 2008-11-04 13:53:59.901 309 17509.51 101.80 53917.92 88888.00 2008-11-04 13:54:00.401 309 17509.56 101.81 53917.93 88888.00 2008-11-04 13:54:00.901 309 17509.61 101.82 53917.86 88888.00 2008-11-04 13:54:01.401 309 17509.60 101.80 53917.79 88888.00 2008-11-04 13:54:01.901 309 17509.61 101.84 53917.79 88888.00 2008-11-04 13:54:02.401 309 17509.58 101.84 53917.82 88888.00 2008-11-04 13:54:02.901 309 17509.57 101.81 53917.81 88888.00 2008-11-04 13:54:03.401 309 17509.59 101.74 53917.91 88888.00 2008-11-04 13:54:03.901 309 17509.57 101.75 53917.93 88888.00 2008-11-04 13:54:04.401 309 17509.66 101.83 53917.89 88888.00 2008-11-04 13:54:04.901 309 17509.67 101.81 53917.91 88888.00 2008-11-04 13:54:05.401 309 17509.72 101.75 53917.78 88888.00 2008-11-04 13:54:05.901 309 17509.74 101.74 53917.78 88888.00 2008-11-04 13:54:06.401 309 17509.77 101.72 53917.89 88888.00 2008-11-04 13:54:06.901 309 17509.87 101.68 53917.82 88888.00 2008-11-04 13:54:07.401 309 17509.82 101.67 53917.82 88888.00 2008-11-04 13:54:07.901 309 17509.72 101.64 53917.82 88888.00 2008-11-04 13:54:08.401 309 17509.70 101.62 53917.81 88888.00 2008-11-04 13:54:08.901 309 17509.71 101.59 53917.80 88888.00 2008-11-04 13:54:09.401 309 17509.82 101.59 53917.81 88888.00 2008-11-04 13:54:09.901 309 17509.86 101.54 53917.85 88888.00 2008-11-04 13:54:10.401 309 17509.87 101.51 53917.90 88888.00 2008-11-04 13:54:10.901 309 17509.86 101.48 53917.91 88888.00 2008-11-04 13:54:11.401 309 17509.86 101.44 53917.80 88888.00 2008-11-04 13:54:11.901 309 17509.89 101.45 53917.85 88888.00 2008-11-04 13:54:12.401 309 17509.89 101.45 53917.86 88888.00 2008-11-04 13:54:12.901 309 17509.94 101.43 53917.93 88888.00 2008-11-04 13:54:13.401 309 17509.91 101.46 53917.91 88888.00 2008-11-04 13:54:13.901 309 17509.88 101.45 53917.84 88888.00 2008-11-04 13:54:14.401 309 17509.96 101.42 53917.87 88888.00 2008-11-04 13:54:14.901 309 17509.97 101.41 53917.90 88888.00 2008-11-04 13:54:15.401 309 17509.98 101.42 53917.94 88888.00 2008-11-04 13:54:15.901 309 17510.00 101.42 53917.87 88888.00 2008-11-04 13:54:16.401 309 17509.94 101.38 53917.90 88888.00 2008-11-04 13:54:16.901 309 17509.96 101.29 53917.75 88888.00 2008-11-04 13:54:17.401 309 17509.97 101.28 53917.73 88888.00 2008-11-04 13:54:17.901 309 17510.00 101.33 53917.84 88888.00 2008-11-04 13:54:18.401 309 17510.10 101.27 53917.84 88888.00 2008-11-04 13:54:18.901 309 17510.10 101.29 53917.87 88888.00 2008-11-04 13:54:19.401 309 17510.11 101.32 53917.82 88888.00 2008-11-04 13:54:19.901 309 17510.07 101.26 53917.84 88888.00 2008-11-04 13:54:20.401 309 17510.10 101.19 53917.84 88888.00 2008-11-04 13:54:20.901 309 17510.08 101.25 53917.86 88888.00 2008-11-04 13:54:21.401 309 17509.97 101.21 53917.85 88888.00 2008-11-04 13:54:21.901 309 17509.97 101.12 53917.85 88888.00 2008-11-04 13:54:22.401 309 17509.99 101.08 53917.84 88888.00 2008-11-04 13:54:22.901 309 17510.07 101.04 53917.73 88888.00 2008-11-04 13:54:23.401 309 17510.09 101.08 53917.71 88888.00 2008-11-04 13:54:23.901 309 17510.11 101.09 53917.67 88888.00 2008-11-04 13:54:24.401 309 17509.99 101.13 53917.74 88888.00 2008-11-04 13:54:24.901 309 17509.96 101.08 53917.71 88888.00 2008-11-04 13:54:25.401 309 17510.00 101.07 53917.79 88888.00 2008-11-04 13:54:25.901 309 17509.98 101.06 53917.87 88888.00 2008-11-04 13:54:26.401 309 17509.97 101.09 53917.93 88888.00 2008-11-04 13:54:26.901 309 17509.99 101.12 53917.89 88888.00 2008-11-04 13:54:27.401 309 17510.02 101.15 53917.85 88888.00 2008-11-04 13:54:27.901 309 17510.05 101.16 53917.91 88888.00 2008-11-04 13:54:28.401 309 17510.04 101.15 53917.86 88888.00 2008-11-04 13:54:28.901 309 17509.99 101.16 53917.85 88888.00 2008-11-04 13:54:29.401 309 17509.97 101.23 53917.95 88888.00 2008-11-04 13:54:29.901 309 17509.96 101.19 53917.98 88888.00 2008-11-04 13:54:30.401 309 17509.90 101.19 53917.97 88888.00 2008-11-04 13:54:30.901 309 17509.91 101.16 53917.86 88888.00 2008-11-04 13:54:31.401 309 17509.94 101.14 53917.79 88888.00 2008-11-04 13:54:31.901 309 17509.95 101.19 53917.79 88888.00 2008-11-04 13:54:32.401 309 17510.06 101.19 53917.82 88888.00 2008-11-04 13:54:32.901 309 17510.06 101.23 53917.90 88888.00 2008-11-04 13:54:33.401 309 17509.91 101.25 53917.89 88888.00 2008-11-04 13:54:33.901 309 17509.91 101.21 53917.86 88888.00 2008-11-04 13:54:34.401 309 17509.91 101.21 53917.92 88888.00 2008-11-04 13:54:34.901 309 17510.01 101.14 53917.87 88888.00 2008-11-04 13:54:35.401 309 17509.92 101.08 53917.84 88888.00 2008-11-04 13:54:35.901 309 17509.94 101.08 53917.83 88888.00 2008-11-04 13:54:36.401 309 17509.96 101.19 53917.91 88888.00 2008-11-04 13:54:36.901 309 17509.96 101.23 53918.00 88888.00 2008-11-04 13:54:37.401 309 17509.94 101.25 53917.98 88888.00 2008-11-04 13:54:37.901 309 17509.89 101.24 53917.93 88888.00 2008-11-04 13:54:38.401 309 17509.87 101.22 53917.87 88888.00 2008-11-04 13:54:38.901 309 17509.81 101.24 53917.86 88888.00 2008-11-04 13:54:39.401 309 17509.80 101.24 53917.79 88888.00 2008-11-04 13:54:39.901 309 17509.88 101.24 53917.78 88888.00 2008-11-04 13:54:40.401 309 17509.82 101.31 53917.92 88888.00 2008-11-04 13:54:40.901 309 17509.81 101.34 53917.98 88888.00 2008-11-04 13:54:41.401 309 17509.81 101.37 53917.92 88888.00 2008-11-04 13:54:41.901 309 17509.85 101.37 53918.00 88888.00 2008-11-04 13:54:42.401 309 17509.87 101.36 53918.00 88888.00 2008-11-04 13:54:42.901 309 17509.86 101.37 53917.98 88888.00 2008-11-04 13:54:43.401 309 17509.79 101.43 53917.93 88888.00 2008-11-04 13:54:43.901 309 17509.79 101.45 53917.86 88888.00 2008-11-04 13:54:44.401 309 17509.85 101.45 53917.83 88888.00 2008-11-04 13:54:44.901 309 17509.96 101.46 53917.87 88888.00 2008-11-04 13:54:45.401 309 17509.87 101.44 53917.93 88888.00 2008-11-04 13:54:45.901 309 17509.84 101.48 53917.93 88888.00 2008-11-04 13:54:46.401 309 17509.92 101.51 53917.90 88888.00 2008-11-04 13:54:46.901 309 17509.97 101.54 53917.93 88888.00 2008-11-04 13:54:47.401 309 17509.94 101.52 53917.95 88888.00 2008-11-04 13:54:47.901 309 17509.88 101.48 53918.00 88888.00 2008-11-04 13:54:48.401 309 17509.86 101.49 53917.98 88888.00 2008-11-04 13:54:48.901 309 17509.88 101.51 53917.97 88888.00 2008-11-04 13:54:49.401 309 17509.91 101.55 53917.92 88888.00 2008-11-04 13:54:49.901 309 17510.01 101.54 53918.00 88888.00 2008-11-04 13:54:50.401 309 17510.02 101.51 53917.98 88888.00 2008-11-04 13:54:50.901 309 17509.95 101.51 53917.91 88888.00 2008-11-04 13:54:51.401 309 17509.88 101.53 53917.89 88888.00 2008-11-04 13:54:51.901 309 17509.95 101.54 53917.87 88888.00 2008-11-04 13:54:52.401 309 17509.95 101.54 53917.91 88888.00 2008-11-04 13:54:52.901 309 17509.84 101.57 53917.81 88888.00 2008-11-04 13:54:53.401 309 17509.81 101.55 53917.80 88888.00 2008-11-04 13:54:53.901 309 17509.87 101.55 53917.79 88888.00 2008-11-04 13:54:54.401 309 17509.90 101.56 53917.73 88888.00 2008-11-04 13:54:54.901 309 17509.86 101.55 53917.79 88888.00 2008-11-04 13:54:55.401 309 17509.87 101.54 53917.85 88888.00 2008-11-04 13:54:55.901 309 17509.86 101.54 53917.86 88888.00 2008-11-04 13:54:56.401 309 17509.82 101.51 53917.95 88888.00 2008-11-04 13:54:56.901 309 17509.91 101.56 53917.97 88888.00 2008-11-04 13:54:57.401 309 17509.88 101.57 53917.94 88888.00 2008-11-04 13:54:57.901 309 17509.77 101.59 53917.89 88888.00 2008-11-04 13:54:58.401 309 17509.78 101.61 53917.85 88888.00 2008-11-04 13:54:58.901 309 17509.77 101.64 53917.90 88888.00 2008-11-04 13:54:59.401 309 17509.81 101.71 53917.85 88888.00 2008-11-04 13:54:59.901 309 17509.86 101.71 53917.90 88888.00 2008-11-04 13:55:00.401 309 17509.88 101.70 53917.90 88888.00 2008-11-04 13:55:00.901 309 17509.92 101.66 53917.92 88888.00 2008-11-04 13:55:01.401 309 17509.92 101.71 53917.87 88888.00 2008-11-04 13:55:01.901 309 17509.87 101.74 53917.89 88888.00 2008-11-04 13:55:02.401 309 17509.84 101.66 53917.85 88888.00 2008-11-04 13:55:02.901 309 17509.82 101.64 53917.87 88888.00 2008-11-04 13:55:03.401 309 17509.87 101.66 53917.90 88888.00 2008-11-04 13:55:03.901 309 17509.92 101.73 53917.97 88888.00 2008-11-04 13:55:04.401 309 17509.87 101.75 53917.96 88888.00 2008-11-04 13:55:04.901 309 17509.81 101.74 53917.95 88888.00 2008-11-04 13:55:05.401 309 17509.81 101.75 53918.05 88888.00 2008-11-04 13:55:05.901 309 17509.85 101.75 53918.05 88888.00 2008-11-04 13:55:06.401 309 17509.78 101.80 53918.06 88888.00 2008-11-04 13:55:06.901 309 17509.77 101.74 53918.02 88888.00 2008-11-04 13:55:07.401 309 17509.78 101.78 53917.96 88888.00 2008-11-04 13:55:07.901 309 17509.77 101.80 53917.98 88888.00 2008-11-04 13:55:08.401 309 17509.69 101.85 53918.06 88888.00 2008-11-04 13:55:08.901 309 17509.69 101.85 53918.04 88888.00 2008-11-04 13:55:09.401 309 17509.69 101.84 53918.01 88888.00 2008-11-04 13:55:09.901 309 17509.68 101.85 53918.01 88888.00 2008-11-04 13:55:10.401 309 17509.72 101.82 53918.09 88888.00 2008-11-04 13:55:10.901 309 17509.72 101.85 53918.04 88888.00 2008-11-04 13:55:11.401 309 17509.75 101.92 53918.03 88888.00 2008-11-04 13:55:11.901 309 17509.80 101.86 53918.06 88888.00 2008-11-04 13:55:12.401 309 17509.81 101.87 53918.09 88888.00 2008-11-04 13:55:12.901 309 17509.76 101.90 53918.05 88888.00 2008-11-04 13:55:13.401 309 17509.82 101.90 53917.94 88888.00 2008-11-04 13:55:13.901 309 17509.89 101.96 53917.87 88888.00 2008-11-04 13:55:14.401 309 17509.81 101.96 53917.90 88888.00 2008-11-04 13:55:14.901 309 17509.72 101.91 53917.90 88888.00 2008-11-04 13:55:15.401 309 17509.71 101.86 53917.91 88888.00 2008-11-04 13:55:15.901 309 17509.70 101.84 53917.95 88888.00 2008-11-04 13:55:16.401 309 17509.68 101.82 53918.10 88888.00 2008-11-04 13:55:16.901 309 17509.68 101.82 53918.06 88888.00 2008-11-04 13:55:17.401 309 17509.64 101.87 53918.03 88888.00 2008-11-04 13:55:17.901 309 17509.72 101.91 53918.05 88888.00 2008-11-04 13:55:18.401 309 17509.67 101.91 53917.95 88888.00 2008-11-04 13:55:18.901 309 17509.66 101.90 53917.92 88888.00 2008-11-04 13:55:19.401 309 17509.69 101.88 53917.95 88888.00 2008-11-04 13:55:19.901 309 17509.72 101.84 53918.04 88888.00 2008-11-04 13:55:20.401 309 17509.71 101.86 53918.14 88888.00 2008-11-04 13:55:20.901 309 17509.70 101.86 53918.10 88888.00 2008-11-04 13:55:21.401 309 17509.87 101.85 53917.97 88888.00 2008-11-04 13:55:21.901 309 17509.82 101.82 53917.94 88888.00 2008-11-04 13:55:22.401 309 17509.78 101.82 53917.93 88888.00 2008-11-04 13:55:22.901 309 17509.81 101.77 53917.91 88888.00 2008-11-04 13:55:23.401 309 17509.87 101.75 53917.90 88888.00 2008-11-04 13:55:23.901 309 17509.95 101.73 53917.85 88888.00 2008-11-04 13:55:24.401 309 17509.87 101.74 53917.91 88888.00 2008-11-04 13:55:24.901 309 17509.88 101.77 53917.97 88888.00 2008-11-04 13:55:25.401 309 17509.89 101.77 53917.94 88888.00 2008-11-04 13:55:25.901 309 17509.81 101.73 53917.90 88888.00 2008-11-04 13:55:26.401 309 17509.77 101.66 53917.93 88888.00 2008-11-04 13:55:26.901 309 17509.69 101.68 53917.94 88888.00 2008-11-04 13:55:27.401 309 17509.74 101.75 53917.91 88888.00 2008-11-04 13:55:27.901 309 17509.78 101.71 53917.94 88888.00 2008-11-04 13:55:28.401 309 17509.70 101.62 53917.93 88888.00 2008-11-04 13:55:28.901 309 17509.60 101.59 53917.95 88888.00 2008-11-04 13:55:29.401 309 17509.62 101.62 53917.85 88888.00 2008-11-04 13:55:29.901 309 17509.61 101.63 53917.89 88888.00 2008-11-04 13:55:30.401 309 17509.71 101.62 53918.00 88888.00 2008-11-04 13:55:30.901 309 17509.57 101.64 53918.01 88888.00 2008-11-04 13:55:31.401 309 17509.51 101.65 53918.00 88888.00 2008-11-04 13:55:31.901 309 17509.53 101.62 53917.91 88888.00 2008-11-04 13:55:32.401 309 17509.54 101.59 53917.92 88888.00 2008-11-04 13:55:32.901 309 17509.55 101.58 53917.87 88888.00 2008-11-04 13:55:33.401 309 17509.55 101.65 53917.84 88888.00 2008-11-04 13:55:33.901 309 17509.51 101.67 53917.86 88888.00 2008-11-04 13:55:34.401 309 17509.50 101.57 53917.89 88888.00 2008-11-04 13:55:34.901 309 17509.45 101.59 53917.86 88888.00 2008-11-04 13:55:35.401 309 17509.34 101.58 53917.90 88888.00 2008-11-04 13:55:35.901 309 17509.37 101.65 53917.86 88888.00 2008-11-04 13:55:36.401 309 17509.28 101.71 53917.84 88888.00 2008-11-04 13:55:36.901 309 17509.31 101.70 53917.87 88888.00 2008-11-04 13:55:37.401 309 17509.24 101.66 53917.97 88888.00 2008-11-04 13:55:37.901 309 17509.30 101.65 53917.95 88888.00 2008-11-04 13:55:38.401 309 17509.33 101.59 53917.91 88888.00 2008-11-04 13:55:38.901 309 17509.36 101.61 53917.96 88888.00 2008-11-04 13:55:39.401 309 17509.35 101.59 53918.09 88888.00 2008-11-04 13:55:39.901 309 17509.34 101.62 53918.08 88888.00 2008-11-04 13:55:40.401 309 17509.26 101.65 53918.12 88888.00 2008-11-04 13:55:40.901 309 17509.15 101.68 53918.07 88888.00 2008-11-04 13:55:41.401 309 17509.19 101.63 53918.15 88888.00 2008-11-04 13:55:41.901 309 17509.21 101.66 53918.19 88888.00 2008-11-04 13:55:42.401 309 17509.27 101.65 53918.18 88888.00 2008-11-04 13:55:42.901 309 17509.23 101.63 53918.17 88888.00 2008-11-04 13:55:43.401 309 17509.19 101.62 53918.18 88888.00 2008-11-04 13:55:43.901 309 17509.14 101.66 53918.16 88888.00 2008-11-04 13:55:44.401 309 17509.16 101.68 53918.07 88888.00 2008-11-04 13:55:44.901 309 17509.16 101.68 53918.07 88888.00 2008-11-04 13:55:45.401 309 17509.08 101.70 53917.98 88888.00 2008-11-04 13:55:45.901 309 17509.06 101.77 53918.10 88888.00 2008-11-04 13:55:46.401 309 17508.99 101.77 53918.20 88888.00 2008-11-04 13:55:46.901 309 17508.96 101.75 53918.16 88888.00 2008-11-04 13:55:47.401 309 17508.96 101.74 53918.10 88888.00 2008-11-04 13:55:47.901 309 17508.96 101.78 53918.07 88888.00 2008-11-04 13:55:48.401 309 17508.97 101.78 53918.04 88888.00 2008-11-04 13:55:48.901 309 17508.89 101.86 53918.07 88888.00 2008-11-04 13:55:49.401 309 17508.82 101.90 53918.10 88888.00 2008-11-04 13:55:49.901 309 17508.89 101.84 53918.15 88888.00 2008-11-04 13:55:50.401 309 17508.86 101.88 53918.08 88888.00 2008-11-04 13:55:50.901 309 17508.93 101.91 53918.09 88888.00 2008-11-04 13:55:51.401 309 17508.89 101.88 53918.15 88888.00 2008-11-04 13:55:51.901 309 17508.80 101.86 53918.25 88888.00 2008-11-04 13:55:52.401 309 17508.84 101.88 53918.12 88888.00 2008-11-04 13:55:52.901 309 17508.77 101.94 53918.13 88888.00 2008-11-04 13:55:53.401 309 17508.75 101.91 53918.15 88888.00 2008-11-04 13:55:53.901 309 17508.80 101.94 53918.12 88888.00 2008-11-04 13:55:54.401 309 17508.74 102.01 53918.09 88888.00 2008-11-04 13:55:54.901 309 17508.76 102.01 53918.15 88888.00 2008-11-04 13:55:55.401 309 17508.72 101.96 53918.18 88888.00 2008-11-04 13:55:55.901 309 17508.67 102.06 53918.07 88888.00 2008-11-04 13:55:56.401 309 17508.69 102.19 53918.03 88888.00 2008-11-04 13:55:56.901 309 17508.72 102.15 53918.15 88888.00 2008-11-04 13:55:57.401 309 17508.73 102.16 53918.01 88888.00 2008-11-04 13:55:57.901 309 17508.72 102.19 53917.90 88888.00 2008-11-04 13:55:58.401 309 17508.80 102.17 53917.89 88888.00 2008-11-04 13:55:58.901 309 17508.77 102.20 53917.92 88888.00 2008-11-04 13:55:59.401 309 17508.73 102.20 53917.92 88888.00 2008-11-04 13:55:59.901 309 17508.65 102.21 53917.90 88888.00 2008-11-04 13:56:00.401 309 17508.63 102.26 53917.93 88888.00 2008-11-04 13:56:00.901 309 17508.73 102.30 53917.97 88888.00 2008-11-04 13:56:01.401 309 17508.80 102.37 53917.92 88888.00 2008-11-04 13:56:01.901 309 17508.79 102.32 53917.94 88888.00 2008-11-04 13:56:02.401 309 17508.78 102.33 53918.04 88888.00 2008-11-04 13:56:02.901 309 17508.80 102.33 53917.96 88888.00 2008-11-04 13:56:03.401 309 17508.80 102.41 53917.91 88888.00 2008-11-04 13:56:03.901 309 17508.76 102.41 53917.95 88888.00 2008-11-04 13:56:04.401 309 17508.80 102.42 53917.91 88888.00 2008-11-04 13:56:04.901 309 17508.87 102.46 53917.83 88888.00 2008-11-04 13:56:05.401 309 17508.89 102.48 53917.83 88888.00 2008-11-04 13:56:05.901 309 17508.90 102.52 53917.86 88888.00 2008-11-04 13:56:06.401 309 17508.88 102.41 53917.86 88888.00 2008-11-04 13:56:06.901 309 17508.88 102.41 53917.91 88888.00 2008-11-04 13:56:07.401 309 17508.98 102.48 53917.98 88888.00 2008-11-04 13:56:07.901 309 17508.95 102.51 53917.95 88888.00 2008-11-04 13:56:08.401 309 17508.90 102.49 53917.95 88888.00 2008-11-04 13:56:08.901 309 17508.96 102.58 53918.02 88888.00 2008-11-04 13:56:09.401 309 17509.03 102.58 53918.08 88888.00 2008-11-04 13:56:09.901 309 17509.07 102.60 53918.07 88888.00 2008-11-04 13:56:10.401 309 17509.04 102.60 53918.03 88888.00 2008-11-04 13:56:10.901 309 17508.96 102.53 53917.98 88888.00 2008-11-04 13:56:11.401 309 17509.11 102.48 53917.90 88888.00 2008-11-04 13:56:11.901 309 17509.16 102.51 53917.91 88888.00 2008-11-04 13:56:12.401 309 17509.16 102.49 53917.90 88888.00 2008-11-04 13:56:12.901 309 17509.17 102.49 53917.89 88888.00 2008-11-04 13:56:13.401 309 17509.15 102.52 53917.96 88888.00 2008-11-04 13:56:13.901 309 17509.07 102.58 53918.01 88888.00 2008-11-04 13:56:14.401 309 17509.17 102.59 53917.94 88888.00 2008-11-04 13:56:14.901 309 17509.19 102.58 53917.98 88888.00 2008-11-04 13:56:15.401 309 17509.16 102.63 53917.93 88888.00 2008-11-04 13:56:15.901 309 17509.19 102.64 53917.96 88888.00 2008-11-04 13:56:16.401 309 17509.20 102.59 53918.02 88888.00 2008-11-04 13:56:16.901 309 17509.25 102.56 53918.12 88888.00 2008-11-04 13:56:17.401 309 17509.26 102.54 53918.06 88888.00 2008-11-04 13:56:17.901 309 17509.26 102.55 53917.95 88888.00 2008-11-04 13:56:18.401 309 17509.35 102.58 53917.93 88888.00 2008-11-04 13:56:18.901 309 17509.35 102.56 53917.91 88888.00 2008-11-04 13:56:19.401 309 17509.21 102.59 53917.92 88888.00 2008-11-04 13:56:19.901 309 17509.26 102.60 53917.90 88888.00 2008-11-04 13:56:20.401 309 17509.30 102.64 53917.85 88888.00 2008-11-04 13:56:20.901 309 17509.33 102.68 53917.90 88888.00 2008-11-04 13:56:21.401 309 17509.25 102.62 53917.86 88888.00 2008-11-04 13:56:21.901 309 17509.26 102.61 53917.80 88888.00 2008-11-04 13:56:22.401 309 17509.30 102.65 53917.82 88888.00 2008-11-04 13:56:22.901 309 17509.38 102.64 53917.86 88888.00 2008-11-04 13:56:23.401 309 17509.39 102.55 53917.80 88888.00 2008-11-04 13:56:23.901 309 17509.37 102.52 53917.83 88888.00 2008-11-04 13:56:24.401 309 17509.37 102.56 53917.84 88888.00 2008-11-04 13:56:24.901 309 17509.40 102.55 53917.90 88888.00 2008-11-04 13:56:25.401 309 17509.38 102.53 53917.85 88888.00 2008-11-04 13:56:25.901 309 17509.43 102.51 53917.76 88888.00 2008-11-04 13:56:26.401 309 17509.46 102.46 53917.76 88888.00 2008-11-04 13:56:26.901 309 17509.37 102.42 53917.85 88888.00 2008-11-04 13:56:27.401 309 17509.36 102.46 53917.90 88888.00 2008-11-04 13:56:27.901 309 17509.43 102.46 53917.92 88888.00 2008-11-04 13:56:28.401 309 17509.36 102.48 53917.89 88888.00 2008-11-04 13:56:28.901 309 17509.39 102.45 53917.93 88888.00 2008-11-04 13:56:29.401 309 17509.36 102.41 53917.95 88888.00 2008-11-04 13:56:29.901 309 17509.36 102.46 53917.90 88888.00 2008-11-04 13:56:30.401 309 17509.34 102.44 53917.83 88888.00 2008-11-04 13:56:30.901 309 17509.36 102.41 53917.96 88888.00 2008-11-04 13:56:31.401 309 17509.35 102.37 53918.02 88888.00 2008-11-04 13:56:31.901 309 17509.26 102.45 53917.98 88888.00 2008-11-04 13:56:32.401 309 17509.34 102.46 53917.95 88888.00 2008-11-04 13:56:32.901 309 17509.36 102.42 53917.93 88888.00 2008-11-04 13:56:33.401 309 17509.35 102.41 53918.00 88888.00 2008-11-04 13:56:33.901 309 17509.41 102.39 53917.97 88888.00 2008-11-04 13:56:34.401 309 17509.37 102.40 53917.94 88888.00 2008-11-04 13:56:34.901 309 17509.40 102.42 53918.03 88888.00 2008-11-04 13:56:35.401 309 17509.44 102.41 53918.00 88888.00 2008-11-04 13:56:35.901 309 17509.38 102.42 53917.90 88888.00 2008-11-04 13:56:36.401 309 17509.34 102.33 53917.89 88888.00 2008-11-04 13:56:36.901 309 17509.36 102.37 53917.94 88888.00 2008-11-04 13:56:37.401 309 17509.43 102.34 53918.01 88888.00 2008-11-04 13:56:37.901 309 17509.40 102.27 53917.97 88888.00 2008-11-04 13:56:38.401 309 17509.33 102.30 53917.96 88888.00 2008-11-04 13:56:38.901 309 17509.31 102.32 53917.93 88888.00 2008-11-04 13:56:39.401 309 17509.38 102.35 53918.01 88888.00 2008-11-04 13:56:39.901 309 17509.38 102.39 53918.06 88888.00 2008-11-04 13:56:40.401 309 17509.29 102.37 53918.09 88888.00 2008-11-04 13:56:40.901 309 17509.23 102.39 53917.98 88888.00 2008-11-04 13:56:41.398 309 17509.20 102.34 53918.04 88888.00 2008-11-04 13:56:41.908 309 17509.28 102.27 53917.98 88888.00 2008-11-04 13:56:42.408 309 17509.25 102.27 53918.00 88888.00 2008-11-04 13:56:42.908 309 17509.26 102.29 53917.89 88888.00 2008-11-04 13:56:43.408 309 17509.25 102.29 53917.81 88888.00 2008-11-04 13:56:43.908 309 17509.27 102.30 53917.90 88888.00 2008-11-04 13:56:44.408 309 17509.25 102.33 53917.96 88888.00 2008-11-04 13:56:44.908 309 17509.17 102.33 53917.91 88888.00 2008-11-04 13:56:45.408 309 17509.14 102.34 53917.84 88888.00 2008-11-04 13:56:45.908 309 17509.10 102.33 53917.86 88888.00 2008-11-04 13:56:46.408 309 17509.10 102.32 53917.84 88888.00 2008-11-04 13:56:46.908 309 17509.13 102.34 53917.82 88888.00 2008-11-04 13:56:47.408 309 17509.23 102.31 53917.91 88888.00 2008-11-04 13:56:47.908 309 17509.25 102.36 53917.96 88888.00 2008-11-04 13:56:48.408 309 17509.18 102.39 53918.04 88888.00 2008-11-04 13:56:48.908 309 17509.10 102.27 53918.01 88888.00 2008-11-04 13:56:49.408 309 17509.07 102.23 53917.92 88888.00 2008-11-04 13:56:49.908 309 17509.08 102.30 53917.96 88888.00 2008-11-04 13:56:50.408 309 17509.09 102.29 53917.95 88888.00 2008-11-04 13:56:50.908 309 17509.10 102.24 53917.97 88888.00 2008-11-04 13:56:51.408 309 17509.13 102.27 53917.93 88888.00 2008-11-04 13:56:51.908 309 17509.07 102.31 53917.86 88888.00 2008-11-04 13:56:52.408 309 17509.11 102.30 53917.79 88888.00 2008-11-04 13:56:52.908 309 17509.09 102.25 53917.84 88888.00 2008-11-04 13:56:53.408 309 17509.09 102.24 53917.81 88888.00 2008-11-04 13:56:53.908 309 17509.03 102.22 53917.74 88888.00 2008-11-04 13:56:54.408 309 17508.98 102.30 53917.70 88888.00 2008-11-04 13:56:54.908 309 17509.04 102.30 53917.72 88888.00 2008-11-04 13:56:55.408 309 17509.07 102.26 53917.82 88888.00 2008-11-04 13:56:55.908 309 17508.98 102.27 53917.72 88888.00 2008-11-04 13:56:56.408 309 17509.03 102.27 53917.63 88888.00 2008-11-04 13:56:56.908 309 17509.07 102.30 53917.68 88888.00 2008-11-04 13:56:57.408 309 17509.07 102.31 53917.72 88888.00 2008-11-04 13:56:57.908 309 17509.10 102.29 53917.83 88888.00 2008-11-04 13:56:58.408 309 17509.16 102.30 53917.81 88888.00 2008-11-04 13:56:58.908 309 17509.08 102.24 53917.79 88888.00 2008-11-04 13:56:59.408 309 17509.02 102.19 53917.84 88888.00 2008-11-04 13:56:59.908 309 17509.00 102.20 53917.83 88888.00 2008-11-04 13:57:00.408 309 17508.93 102.25 53917.86 88888.00 2008-11-04 13:57:00.908 309 17508.87 102.30 53917.87 88888.00 2008-11-04 13:57:01.408 309 17508.90 102.29 53917.72 88888.00 2008-11-04 13:57:01.908 309 17508.96 102.23 53917.76 88888.00 2008-11-04 13:57:02.408 309 17508.95 102.17 53917.81 88888.00 2008-11-04 13:57:02.908 309 17508.83 102.24 53917.81 88888.00 2008-11-04 13:57:03.408 309 17508.74 102.31 53917.86 88888.00 2008-11-04 13:57:03.908 309 17508.73 102.33 53917.87 88888.00 2008-11-04 13:57:04.408 309 17508.75 102.34 53917.89 88888.00 2008-11-04 13:57:04.908 309 17508.72 102.40 53917.87 88888.00 2008-11-04 13:57:05.408 309 17508.70 102.41 53917.87 88888.00 2008-11-04 13:57:05.908 309 17508.64 102.41 53917.83 88888.00 2008-11-04 13:57:06.408 309 17508.59 102.44 53917.81 88888.00 2008-11-04 13:57:06.908 309 17508.59 102.49 53917.87 88888.00 2008-11-04 13:57:07.408 309 17508.52 102.48 53917.93 88888.00 2008-11-04 13:57:07.908 309 17508.47 102.44 53917.86 88888.00 2008-11-04 13:57:08.408 309 17508.52 102.43 53917.94 88888.00 2008-11-04 13:57:08.908 309 17508.46 102.48 53918.01 88888.00 2008-11-04 13:57:09.408 309 17508.44 102.51 53917.95 88888.00 2008-11-04 13:57:09.908 309 17508.42 102.54 53917.96 88888.00 2008-11-04 13:57:10.408 309 17508.41 102.55 53917.94 88888.00 2008-11-04 13:57:10.908 309 17508.36 102.56 53917.91 88888.00 2008-11-04 13:57:11.408 309 17508.39 102.56 53917.86 88888.00 2008-11-04 13:57:11.908 309 17508.34 102.60 53917.95 88888.00 2008-11-04 13:57:12.408 309 17508.37 102.56 53918.04 88888.00 2008-11-04 13:57:12.908 309 17508.39 102.58 53917.96 88888.00 2008-11-04 13:57:13.408 309 17508.43 102.59 53917.92 88888.00 2008-11-04 13:57:13.908 309 17508.45 102.61 53917.92 88888.00 2008-11-04 13:57:14.408 309 17508.51 102.63 53917.91 88888.00 2008-11-04 13:57:14.908 309 17508.42 102.64 53917.91 88888.00 2008-11-04 13:57:15.408 309 17508.35 102.63 53917.90 88888.00 2008-11-04 13:57:15.908 309 17508.36 102.68 53917.83 88888.00 2008-11-04 13:57:16.408 309 17508.35 102.69 53917.81 88888.00 2008-11-04 13:57:16.908 309 17508.29 102.66 53917.85 88888.00 2008-11-04 13:57:17.408 309 17508.33 102.69 53917.84 88888.00 2008-11-04 13:57:17.908 309 17508.33 102.72 53917.85 88888.00 2008-11-04 13:57:18.408 309 17508.33 102.79 53917.83 88888.00 2008-11-04 13:57:18.908 309 17508.37 102.84 53917.79 88888.00 2008-11-04 13:57:19.408 309 17508.35 102.87 53917.92 88888.00 2008-11-04 13:57:19.908 309 17508.36 102.88 53917.95 88888.00 2008-11-04 13:57:20.408 309 17508.35 102.91 53917.82 88888.00 2008-11-04 13:57:20.908 309 17508.33 102.95 53917.84 88888.00 2008-11-04 13:57:21.408 309 17508.35 102.93 53917.87 88888.00 2008-11-04 13:57:21.908 309 17508.28 102.99 53917.87 88888.00 2008-11-04 13:57:22.408 309 17508.19 103.01 53917.89 88888.00 2008-11-04 13:57:22.908 309 17508.21 102.99 53917.93 88888.00 2008-11-04 13:57:23.408 309 17508.23 103.04 53917.91 88888.00 2008-11-04 13:57:23.908 309 17508.19 103.07 53917.87 88888.00 2008-11-04 13:57:24.408 309 17508.19 103.07 53917.76 88888.00 2008-11-04 13:57:24.908 309 17508.26 103.13 53917.75 88888.00 2008-11-04 13:57:25.408 309 17508.27 103.18 53917.84 88888.00 2008-11-04 13:57:25.908 309 17508.25 103.12 53917.85 88888.00 2008-11-04 13:57:26.408 309 17508.24 103.08 53917.83 88888.00 2008-11-04 13:57:26.908 309 17508.29 103.05 53917.74 88888.00 2008-11-04 13:57:27.408 309 17508.31 103.12 53917.75 88888.00 2008-11-04 13:57:27.908 309 17508.36 103.13 53917.81 88888.00 2008-11-04 13:57:28.408 309 17508.38 103.10 53917.84 88888.00 2008-11-04 13:57:28.908 309 17508.36 103.11 53917.89 88888.00 2008-11-04 13:57:29.408 309 17508.39 103.18 53917.85 88888.00 2008-11-04 13:57:29.908 309 17508.45 103.20 53917.84 88888.00 2008-11-04 13:57:30.408 309 17508.43 103.23 53917.80 88888.00 2008-11-04 13:57:30.908 309 17508.43 103.14 53917.81 88888.00 2008-11-04 13:57:31.408 309 17508.51 103.15 53917.75 88888.00 2008-11-04 13:57:31.908 309 17508.44 103.19 53917.84 88888.00 2008-11-04 13:57:32.408 309 17508.45 103.20 53917.87 88888.00 2008-11-04 13:57:32.908 309 17508.49 103.19 53917.86 88888.00 2008-11-04 13:57:33.408 309 17508.44 103.22 53917.85 88888.00 2008-11-04 13:57:33.908 309 17508.45 103.26 53917.84 88888.00 2008-11-04 13:57:34.408 309 17508.49 103.20 53917.79 88888.00 2008-11-04 13:57:34.908 309 17508.49 103.20 53917.84 88888.00 2008-11-04 13:57:35.408 309 17508.55 103.23 53917.90 88888.00 2008-11-04 13:57:35.908 309 17508.65 103.24 53917.90 88888.00 2008-11-04 13:57:36.408 309 17508.64 103.28 53917.83 88888.00 2008-11-04 13:57:36.908 309 17508.55 103.26 53917.81 88888.00 2008-11-04 13:57:37.408 309 17508.65 103.27 53917.76 88888.00 2008-11-04 13:57:37.908 309 17508.60 103.27 53917.82 88888.00 2008-11-04 13:57:38.408 309 17508.66 103.23 53917.97 88888.00 2008-11-04 13:57:38.908 309 17508.73 103.28 53917.85 88888.00 2008-11-04 13:57:39.408 309 17508.69 103.32 53917.87 88888.00 2008-11-04 13:57:39.908 309 17508.72 103.30 53917.94 88888.00 2008-11-04 13:57:40.408 309 17508.69 103.27 53917.94 88888.00 2008-11-04 13:57:40.908 309 17508.73 103.27 53917.90 88888.00 2008-11-04 13:57:41.408 309 17508.74 103.28 53917.82 88888.00 2008-11-04 13:57:41.908 309 17508.77 103.27 53917.89 88888.00 2008-11-04 13:57:42.408 309 17508.73 103.23 53917.87 88888.00 2008-11-04 13:57:42.908 309 17508.73 103.30 53917.87 88888.00 2008-11-04 13:57:43.408 309 17508.76 103.34 53917.86 88888.00 2008-11-04 13:57:43.908 309 17508.78 103.34 53917.82 88888.00 2008-11-04 13:57:44.408 309 17508.72 103.26 53917.85 88888.00 2008-11-04 13:57:44.908 309 17508.76 103.27 53917.89 88888.00 2008-11-04 13:57:45.408 309 17508.77 103.39 53917.93 88888.00 2008-11-04 13:57:45.908 309 17508.78 103.36 53918.04 88888.00 2008-11-04 13:57:46.408 309 17508.77 103.33 53918.01 88888.00 2008-11-04 13:57:46.908 309 17508.75 103.37 53917.92 88888.00 2008-11-04 13:57:47.408 309 17508.75 103.34 53917.84 88888.00 2008-11-04 13:57:47.908 309 17508.73 103.34 53917.92 88888.00 2008-11-04 13:57:48.408 309 17508.82 103.40 53917.86 88888.00 2008-11-04 13:57:48.908 309 17508.88 103.36 53917.82 88888.00 2008-11-04 13:57:49.408 309 17508.77 103.38 53917.75 88888.00 2008-11-04 13:57:49.908 309 17508.75 103.41 53917.68 88888.00 2008-11-04 13:57:50.408 309 17508.74 103.40 53917.79 88888.00 2008-11-04 13:57:50.908 309 17508.76 103.40 53917.83 88888.00 2008-11-04 13:57:51.408 309 17508.73 103.40 53917.76 88888.00 2008-11-04 13:57:51.908 309 17508.70 103.36 53917.75 88888.00 2008-11-04 13:57:52.408 309 17508.70 103.40 53917.74 88888.00 2008-11-04 13:57:52.908 309 17508.79 103.38 53917.82 88888.00 2008-11-04 13:57:53.408 309 17508.83 103.33 53917.80 88888.00 2008-11-04 13:57:53.908 309 17508.83 103.34 53917.81 88888.00 2008-11-04 13:57:54.408 309 17508.93 103.34 53917.83 88888.00 2008-11-04 13:57:54.908 309 17508.92 103.34 53917.83 88888.00 2008-11-04 13:57:55.408 309 17508.87 103.37 53917.74 88888.00 2008-11-04 13:57:55.908 309 17508.94 103.36 53917.73 88888.00 2008-11-04 13:57:56.408 309 17508.97 103.33 53917.72 88888.00 2008-11-04 13:57:56.908 309 17508.98 103.36 53917.78 88888.00 2008-11-04 13:57:57.408 309 17509.04 103.31 53917.72 88888.00 2008-11-04 13:57:57.908 309 17509.14 103.31 53917.72 88888.00 2008-11-04 13:57:58.408 309 17509.08 103.21 53917.71 88888.00 2008-11-04 13:57:58.908 309 17509.04 103.17 53917.74 88888.00 2008-11-04 13:57:59.408 309 17509.09 103.18 53917.72 88888.00 2008-11-04 13:57:59.908 309 17509.09 103.14 53917.70 88888.00 2008-11-04 13:58:00.408 309 17509.05 103.19 53917.67 88888.00 2008-11-04 13:58:00.908 309 17509.00 103.22 53917.75 88888.00 2008-11-04 13:58:01.408 309 17509.04 103.22 53917.76 88888.00 2008-11-04 13:58:01.908 309 17509.14 103.20 53917.78 88888.00 2008-11-04 13:58:02.408 309 17509.15 103.18 53917.69 88888.00 2008-11-04 13:58:02.908 309 17509.16 103.17 53917.71 88888.00 2008-11-04 13:58:03.408 309 17509.19 103.14 53917.76 88888.00 2008-11-04 13:58:03.908 309 17509.24 103.14 53917.80 88888.00 2008-11-04 13:58:04.408 309 17509.25 103.10 53917.76 88888.00 2008-11-04 13:58:04.908 309 17509.26 103.05 53917.78 88888.00 2008-11-04 13:58:05.408 309 17509.24 103.03 53917.75 88888.00 2008-11-04 13:58:05.908 309 17509.25 102.90 53917.76 88888.00 2008-11-04 13:58:06.408 309 17509.23 102.87 53917.75 88888.00 2008-11-04 13:58:06.908 309 17509.16 102.84 53917.76 88888.00 2008-11-04 13:58:07.408 309 17509.10 102.82 53917.72 88888.00 2008-11-04 13:58:07.908 309 17509.17 102.78 53917.76 88888.00 2008-11-04 13:58:08.408 309 17509.19 102.74 53917.74 88888.00 2008-11-04 13:58:08.908 309 17509.21 102.74 53917.83 88888.00 2008-11-04 13:58:09.408 309 17509.20 102.69 53917.86 88888.00 2008-11-04 13:58:09.908 309 17509.24 102.76 53917.73 88888.00 2008-11-04 13:58:10.408 309 17509.23 102.75 53917.76 88888.00 2008-11-04 13:58:10.908 309 17509.27 102.66 53917.69 88888.00 2008-11-04 13:58:11.408 309 17509.29 102.62 53917.75 88888.00 2008-11-04 13:58:11.908 309 17509.33 102.56 53917.68 88888.00 2008-11-04 13:58:12.408 309 17509.19 102.58 53917.64 88888.00 2008-11-04 13:58:12.908 309 17509.24 102.59 53917.67 88888.00 2008-11-04 13:58:13.408 309 17509.19 102.53 53917.73 88888.00 2008-11-04 13:58:13.908 309 17509.20 102.48 53917.76 88888.00 2008-11-04 13:58:14.408 309 17509.25 102.48 53917.74 88888.00 2008-11-04 13:58:14.908 309 17509.23 102.45 53917.81 88888.00 2008-11-04 13:58:15.408 309 17509.18 102.41 53917.81 88888.00 2008-11-04 13:58:15.908 309 17509.20 102.44 53917.82 88888.00 2008-11-04 13:58:16.408 309 17509.19 102.43 53917.83 88888.00 2008-11-04 13:58:16.908 309 17509.16 102.39 53917.76 88888.00 2008-11-04 13:58:17.408 309 17509.19 102.39 53917.69 88888.00 2008-11-04 13:58:17.908 309 17509.20 102.33 53917.76 88888.00 2008-11-04 13:58:18.408 309 17509.14 102.32 53917.80 88888.00 2008-11-04 13:58:18.908 309 17509.18 102.37 53917.74 88888.00 2008-11-04 13:58:19.408 309 17509.16 102.32 53917.68 88888.00 2008-11-04 13:58:19.908 309 17509.03 102.33 53917.70 88888.00 2008-11-04 13:58:20.408 309 17509.03 102.36 53917.80 88888.00 2008-11-04 13:58:20.908 309 17509.09 102.36 53917.83 88888.00 2008-11-04 13:58:21.408 309 17509.09 102.33 53917.87 88888.00 2008-11-04 13:58:21.908 309 17509.06 102.34 53917.82 88888.00 2008-11-04 13:58:22.408 309 17509.03 102.32 53917.76 88888.00 2008-11-04 13:58:22.908 309 17508.96 102.23 53917.75 88888.00 2008-11-04 13:58:23.408 309 17508.97 102.16 53917.73 88888.00 2008-11-04 13:58:23.908 309 17508.96 102.19 53917.81 88888.00 2008-11-04 13:58:24.408 309 17508.90 102.20 53917.85 88888.00 2008-11-04 13:58:24.908 309 17509.02 102.14 53917.78 88888.00 2008-11-04 13:58:25.408 309 17509.00 102.14 53917.83 88888.00 2008-11-04 13:58:25.908 309 17509.03 102.19 53917.83 88888.00 2008-11-04 13:58:26.408 309 17508.98 102.20 53917.89 88888.00 2008-11-04 13:58:26.908 309 17508.95 102.15 53917.95 88888.00 2008-11-04 13:58:27.408 309 17508.99 102.13 53917.93 88888.00 2008-11-04 13:58:27.908 309 17508.95 102.10 53917.83 88888.00 2008-11-04 13:58:28.408 309 17508.86 102.10 53917.80 88888.00 2008-11-04 13:58:28.908 309 17508.88 102.04 53917.87 88888.00 2008-11-04 13:58:29.408 309 17508.88 102.11 53917.90 88888.00 2008-11-04 13:58:29.908 309 17508.84 102.11 53917.86 88888.00 2008-11-04 13:58:30.408 309 17508.79 102.15 53917.86 88888.00 2008-11-04 13:58:30.908 309 17508.72 102.20 53917.86 88888.00 2008-11-04 13:58:31.408 309 17508.74 102.13 53917.95 88888.00 2008-11-04 13:58:31.908 309 17508.75 102.15 53917.93 88888.00 2008-11-04 13:58:32.408 309 17508.80 102.13 53917.98 88888.00 2008-11-04 13:58:32.908 309 17508.80 102.12 53918.00 88888.00 2008-11-04 13:58:33.408 309 17508.78 102.15 53917.96 88888.00 2008-11-04 13:58:33.908 309 17508.80 102.15 53917.90 88888.00 2008-11-04 13:58:34.408 309 17508.78 102.12 53917.93 88888.00 2008-11-04 13:58:34.908 309 17508.70 102.14 53917.90 88888.00 2008-11-04 13:58:35.408 309 17508.69 102.19 53917.89 88888.00 2008-11-04 13:58:35.908 309 17508.68 102.19 53917.91 88888.00 2008-11-04 13:58:36.408 309 17508.76 102.20 53917.94 88888.00 2008-11-04 13:58:36.908 309 17508.64 102.21 53917.93 88888.00 2008-11-04 13:58:37.408 309 17508.59 102.16 53917.84 88888.00 2008-11-04 13:58:37.908 309 17508.54 102.14 53917.94 88888.00 2008-11-04 13:58:38.408 309 17508.56 102.12 53917.96 88888.00 2008-11-04 13:58:38.908 309 17508.64 102.12 53917.97 88888.00 2008-11-04 13:58:39.408 309 17508.60 102.15 53917.96 88888.00 2008-11-04 13:58:39.908 309 17508.52 102.23 53917.95 88888.00 2008-11-04 13:58:40.408 309 17508.62 102.20 53917.87 88888.00 2008-11-04 13:58:40.908 309 17508.63 102.21 53917.85 88888.00 2008-11-04 13:58:41.408 309 17508.58 102.25 53917.79 88888.00 2008-11-04 13:58:41.908 309 17508.65 102.27 53917.74 88888.00 2008-11-04 13:58:42.408 309 17508.70 102.22 53917.75 88888.00 2008-11-04 13:58:42.908 309 17508.64 102.21 53917.78 88888.00 2008-11-04 13:58:43.408 309 17508.55 102.29 53917.79 88888.00 2008-11-04 13:58:43.908 309 17508.55 102.35 53917.84 88888.00 2008-11-04 13:58:44.408 309 17508.53 102.33 53917.83 88888.00 2008-11-04 13:58:44.908 309 17508.52 102.39 53917.76 88888.00 2008-11-04 13:58:45.408 309 17508.59 102.46 53917.79 88888.00 2008-11-04 13:58:45.908 309 17508.62 102.44 53917.78 88888.00 2008-11-04 13:58:46.408 309 17508.63 102.41 53917.80 88888.00 2008-11-04 13:58:46.908 309 17508.65 102.34 53917.74 88888.00 2008-11-04 13:58:47.408 309 17508.77 102.35 53917.73 88888.00 2008-11-04 13:58:47.908 309 17508.65 102.40 53917.81 88888.00 2008-11-04 13:58:48.408 309 17508.64 102.42 53917.86 88888.00 2008-11-04 13:58:48.908 309 17508.72 102.40 53917.85 88888.00 2008-11-04 13:58:49.408 309 17508.75 102.39 53917.86 88888.00 2008-11-04 13:58:49.908 309 17508.78 102.35 53917.86 88888.00 2008-11-04 13:58:50.408 309 17508.82 102.44 53917.74 88888.00 2008-11-04 13:58:50.908 309 17508.87 102.52 53917.79 88888.00 2008-11-04 13:58:51.408 309 17508.83 102.53 53917.84 88888.00 2008-11-04 13:58:51.908 309 17508.74 102.54 53917.80 88888.00 2008-11-04 13:58:52.408 309 17508.69 102.54 53917.73 88888.00 2008-11-04 13:58:52.908 309 17508.70 102.52 53917.73 88888.00 2008-11-04 13:58:53.408 309 17508.76 102.52 53917.79 88888.00 2008-11-04 13:58:53.908 309 17508.73 102.53 53917.84 88888.00 2008-11-04 13:58:54.408 309 17508.70 102.52 53917.91 88888.00 2008-11-04 13:58:54.908 309 17508.72 102.53 53917.82 88888.00 2008-11-04 13:58:55.408 309 17508.64 102.53 53917.73 88888.00 2008-11-04 13:58:55.908 309 17508.68 102.54 53917.62 88888.00 2008-11-04 13:58:56.408 309 17508.74 102.59 53917.68 88888.00 2008-11-04 13:58:56.908 309 17508.78 102.61 53917.71 88888.00 2008-11-04 13:58:57.408 309 17508.76 102.56 53917.72 88888.00 2008-11-04 13:58:57.908 309 17508.69 102.58 53917.72 88888.00 2008-11-04 13:58:58.408 309 17508.78 102.61 53917.63 88888.00 2008-11-04 13:58:58.908 309 17508.85 102.55 53917.63 88888.00 2008-11-04 13:58:59.408 309 17508.89 102.50 53917.64 88888.00 2008-11-04 13:58:59.908 309 17508.80 102.45 53917.74 88888.00 2008-11-04 13:59:00.408 309 17508.72 102.45 53917.85 88888.00 2008-11-04 13:59:00.908 309 17508.74 102.46 53917.84 88888.00 2008-11-04 13:59:01.408 309 17508.83 102.48 53917.87 88888.00 2008-11-04 13:59:01.908 309 17508.86 102.49 53917.86 88888.00 2008-11-04 13:59:02.408 309 17508.90 102.51 53917.86 88888.00 2008-11-04 13:59:02.908 309 17508.87 102.53 53917.87 88888.00 2008-11-04 13:59:03.408 309 17508.75 102.50 53917.89 88888.00 2008-11-04 13:59:03.908 309 17508.79 102.50 53917.83 88888.00 2008-11-04 13:59:04.408 309 17508.78 102.50 53917.79 88888.00 2008-11-04 13:59:04.908 309 17508.80 102.49 53917.75 88888.00 2008-11-04 13:59:05.408 309 17508.92 102.50 53917.78 88888.00 2008-11-04 13:59:05.908 309 17508.94 102.50 53917.80 88888.00 2008-11-04 13:59:06.408 309 17508.88 102.51 53917.80 88888.00 2008-11-04 13:59:06.908 309 17508.89 102.54 53917.76 88888.00 2008-11-04 13:59:07.408 309 17508.93 102.52 53917.81 88888.00 2008-11-04 13:59:07.908 309 17508.95 102.50 53917.90 88888.00 2008-11-04 13:59:08.408 309 17508.97 102.41 53917.93 88888.00 2008-11-04 13:59:08.908 309 17508.89 102.36 53917.90 88888.00 2008-11-04 13:59:09.408 309 17508.89 102.37 53918.01 88888.00 2008-11-04 13:59:09.908 309 17508.93 102.39 53918.05 88888.00 2008-11-04 13:59:10.408 309 17508.85 102.45 53918.02 88888.00 2008-11-04 13:59:10.908 309 17508.95 102.46 53917.95 88888.00 2008-11-04 13:59:11.408 309 17508.97 102.49 53917.93 88888.00 2008-11-04 13:59:11.908 309 17508.90 102.49 53917.94 88888.00 2008-11-04 13:59:12.408 309 17508.94 102.43 53917.85 88888.00 2008-11-04 13:59:12.908 309 17508.94 102.41 53917.89 88888.00 2008-11-04 13:59:13.408 309 17508.89 102.49 53917.93 88888.00 2008-11-04 13:59:13.908 309 17508.98 102.53 53917.96 88888.00 2008-11-04 13:59:14.408 309 17508.97 102.48 53917.98 88888.00 2008-11-04 13:59:14.908 309 17508.96 102.49 53917.91 88888.00 2008-11-04 13:59:15.408 309 17508.88 102.50 53917.89 88888.00 2008-11-04 13:59:15.908 309 17508.83 102.51 53917.90 88888.00 2008-11-04 13:59:16.408 309 17508.90 102.45 53917.89 88888.00 2008-11-04 13:59:16.908 309 17508.97 102.49 53917.86 88888.00 2008-11-04 13:59:17.408 309 17508.96 102.53 53917.87 88888.00 2008-11-04 13:59:17.908 309 17509.04 102.49 53917.92 88888.00 2008-11-04 13:59:18.408 309 17509.03 102.49 53917.82 88888.00 2008-11-04 13:59:18.908 309 17509.08 102.51 53917.81 88888.00 2008-11-04 13:59:19.408 309 17509.09 102.46 53917.78 88888.00 2008-11-04 13:59:19.908 309 17509.17 102.51 53917.80 88888.00 2008-11-04 13:59:20.408 309 17509.16 102.62 53917.86 88888.00 2008-11-04 13:59:20.908 309 17509.17 102.65 53917.85 88888.00 2008-11-04 13:59:21.408 309 17509.13 102.63 53917.89 88888.00 2008-11-04 13:59:21.908 309 17509.16 102.59 53917.91 88888.00 2008-11-04 13:59:22.408 309 17509.10 102.55 53917.95 88888.00 2008-11-04 13:59:22.908 309 17509.11 102.54 53918.05 88888.00 2008-11-04 13:59:23.408 309 17509.24 102.52 53918.01 88888.00 2008-11-04 13:59:23.908 309 17509.26 102.56 53917.95 88888.00 2008-11-04 13:59:24.408 309 17509.21 102.58 53917.85 88888.00 2008-11-04 13:59:24.908 309 17509.20 102.60 53917.86 88888.00 2008-11-04 13:59:25.408 309 17509.20 102.58 53917.91 88888.00 2008-11-04 13:59:25.908 309 17509.20 102.62 53917.89 88888.00 2008-11-04 13:59:26.408 309 17509.16 102.63 53917.79 88888.00 2008-11-04 13:59:26.908 309 17509.16 102.61 53917.82 88888.00 2008-11-04 13:59:27.408 309 17509.18 102.64 53917.89 88888.00 2008-11-04 13:59:27.908 309 17509.28 102.60 53917.83 88888.00 2008-11-04 13:59:28.408 309 17509.21 102.60 53917.76 88888.00 2008-11-04 13:59:28.908 309 17509.18 102.59 53917.78 88888.00 2008-11-04 13:59:29.408 309 17509.20 102.63 53917.83 88888.00 2008-11-04 13:59:29.908 309 17509.19 102.60 53917.91 88888.00 2008-11-04 13:59:30.405 309 17509.18 102.60 53917.89 88888.00 2008-11-04 13:59:30.905 309 17509.25 102.60 53917.90 88888.00 2008-11-04 13:59:31.405 309 17509.25 102.59 53917.90 88888.00 2008-11-04 13:59:31.905 309 17509.25 102.53 53917.86 88888.00 2008-11-04 13:59:32.405 309 17509.26 102.55 53917.82 88888.00 2008-11-04 13:59:32.905 309 17509.19 102.59 53917.78 88888.00 2008-11-04 13:59:33.405 309 17509.15 102.61 53917.80 88888.00 2008-11-04 13:59:33.905 309 17509.17 102.60 53917.76 88888.00 2008-11-04 13:59:34.405 309 17509.26 102.60 53917.70 88888.00 2008-11-04 13:59:34.905 309 17509.27 102.63 53917.72 88888.00 2008-11-04 13:59:35.405 309 17509.24 102.63 53917.68 88888.00 2008-11-04 13:59:35.905 309 17509.25 102.53 53917.68 88888.00 2008-11-04 13:59:36.405 309 17509.28 102.51 53917.71 88888.00 2008-11-04 13:59:36.905 309 17509.24 102.53 53917.67 88888.00 2008-11-04 13:59:37.405 309 17509.20 102.50 53917.63 88888.00 2008-11-04 13:59:37.905 309 17509.16 102.53 53917.63 88888.00 2008-11-04 13:59:38.405 309 17509.17 102.55 53917.70 88888.00 2008-11-04 13:59:38.905 309 17509.09 102.54 53917.68 88888.00 2008-11-04 13:59:39.405 309 17509.08 102.58 53917.75 88888.00 2008-11-04 13:59:39.905 309 17509.18 102.56 53917.75 88888.00 2008-11-04 13:59:40.405 309 17509.15 102.52 53917.72 88888.00 2008-11-04 13:59:40.905 309 17509.17 102.53 53917.64 88888.00 2008-11-04 13:59:41.405 309 17509.10 102.58 53917.75 88888.00 2008-11-04 13:59:41.905 309 17509.08 102.54 53917.63 88888.00 2008-11-04 13:59:42.405 309 17508.96 102.54 53917.69 88888.00 2008-11-04 13:59:42.905 309 17508.97 102.52 53917.76 88888.00 2008-11-04 13:59:43.405 309 17509.05 102.48 53917.70 88888.00 2008-11-04 13:59:43.905 309 17509.06 102.51 53917.74 88888.00 2008-11-04 13:59:44.405 309 17509.05 102.51 53917.79 88888.00 2008-11-04 13:59:44.905 309 17509.04 102.45 53917.81 88888.00 2008-11-04 13:59:45.405 309 17508.97 102.53 53917.92 88888.00 2008-11-04 13:59:45.905 309 17508.95 102.52 53917.85 88888.00 2008-11-04 13:59:46.405 309 17509.03 102.53 53917.79 88888.00 2008-11-04 13:59:46.905 309 17508.95 102.56 53917.85 88888.00 2008-11-04 13:59:47.405 309 17508.95 102.59 53917.90 88888.00 2008-11-04 13:59:47.905 309 17508.89 102.59 53917.89 88888.00 2008-11-04 13:59:48.405 309 17508.88 102.59 53917.85 88888.00 2008-11-04 13:59:48.905 309 17508.86 102.56 53917.86 88888.00 2008-11-04 13:59:49.405 309 17508.92 102.55 53917.85 88888.00 2008-11-04 13:59:49.905 309 17508.89 102.60 53917.81 88888.00 2008-11-04 13:59:50.405 309 17508.89 102.62 53917.78 88888.00 2008-11-04 13:59:50.905 309 17508.84 102.62 53917.71 88888.00 2008-11-04 13:59:51.405 309 17508.85 102.55 53917.72 88888.00 2008-11-04 13:59:51.905 309 17508.87 102.55 53917.70 88888.00 2008-11-04 13:59:52.405 309 17508.88 102.55 53917.76 88888.00 2008-11-04 13:59:52.905 309 17508.75 102.52 53917.81 88888.00 2008-11-04 13:59:53.405 309 17508.66 102.53 53917.85 88888.00 2008-11-04 13:59:53.905 309 17508.68 102.50 53917.84 88888.00 2008-11-04 13:59:54.405 309 17508.73 102.54 53917.89 88888.00 2008-11-04 13:59:54.905 309 17508.74 102.53 53917.92 88888.00 2008-11-04 13:59:55.405 309 17508.83 102.52 53917.86 88888.00 2008-11-04 13:59:55.905 309 17508.74 102.54 53917.84 88888.00 2008-11-04 13:59:56.405 309 17508.76 102.52 53917.80 88888.00 2008-11-04 13:59:56.905 309 17508.80 102.52 53917.81 88888.00 2008-11-04 13:59:57.405 309 17508.70 102.52 53917.82 88888.00 2008-11-04 13:59:57.905 309 17508.70 102.55 53917.90 88888.00 2008-11-04 13:59:58.405 309 17508.70 102.58 53917.90 88888.00 2008-11-04 13:59:58.905 309 17508.68 102.51 53917.87 88888.00 2008-11-04 13:59:59.405 309 17508.72 102.44 53917.73 88888.00 2008-11-04 13:59:59.905 309 17508.78 102.49 53917.73 88888.00 2008-11-04 14:00:00.405 309 17508.67 102.48 53917.86 88888.00 2008-11-04 14:00:00.905 309 17508.65 102.49 53917.90 88888.00 2008-11-04 14:00:01.405 309 17508.72 102.49 53917.87 88888.00 2008-11-04 14:00:01.905 309 17508.67 102.49 53917.71 88888.00 2008-11-04 14:00:02.405 309 17508.66 102.53 53917.79 88888.00 2008-11-04 14:00:02.905 309 17508.65 102.53 53917.91 88888.00 2008-11-04 14:00:03.405 309 17508.66 102.49 53917.93 88888.00 2008-11-04 14:00:03.905 309 17508.72 102.49 53917.92 88888.00 2008-11-04 14:00:04.405 309 17508.67 102.51 53917.83 88888.00 2008-11-04 14:00:04.905 309 17508.68 102.52 53917.80 88888.00 2008-11-04 14:00:05.405 309 17508.62 102.52 53917.76 88888.00 2008-11-04 14:00:05.905 309 17508.63 102.54 53917.73 88888.00 2008-11-04 14:00:06.405 309 17508.59 102.54 53917.79 88888.00 2008-11-04 14:00:06.905 309 17508.68 102.55 53917.78 88888.00 2008-11-04 14:00:07.405 309 17508.69 102.58 53917.71 88888.00 2008-11-04 14:00:07.905 309 17508.62 102.52 53917.64 88888.00 2008-11-04 14:00:07.405 309 17508.55 102.58 53917.73 88888.00 2008-11-04 14:00:08.905 309 17508.58 102.61 53917.83 88888.00 2008-11-04 14:00:09.405 309 17508.53 102.58 53917.80 88888.00 2008-11-04 14:00:09.905 309 17508.59 102.60 53917.83 88888.00 2008-11-04 14:00:10.405 309 17508.57 102.59 53917.81 88888.00 2008-11-04 14:00:10.905 309 17508.53 102.55 53917.81 88888.00 2008-11-04 14:00:11.405 309 17508.60 102.53 53917.81 88888.00 2008-11-04 14:00:11.905 309 17508.67 102.58 53917.82 88888.00 2008-11-04 14:00:12.405 309 17508.58 102.70 53917.83 88888.00 2008-11-04 14:00:12.905 309 17508.60 102.69 53917.85 88888.00 2008-11-04 14:00:13.405 309 17508.60 102.66 53917.87 88888.00 2008-11-04 14:00:13.905 309 17508.58 102.66 53917.92 88888.00 2008-11-04 14:00:14.405 309 17508.56 102.69 53917.96 88888.00 2008-11-04 14:00:14.905 309 17508.58 102.72 53917.92 88888.00 2008-11-04 14:00:15.405 309 17508.52 102.71 53918.04 88888.00 2008-11-04 14:00:15.905 309 17508.58 102.69 53917.97 88888.00 2008-11-04 14:00:16.405 309 17508.64 102.71 53917.95 88888.00 2008-11-04 14:00:16.905 309 17508.65 102.78 53918.02 88888.00 2008-11-04 14:00:17.405 309 17508.63 102.73 53918.01 88888.00 2008-11-04 14:00:17.905 309 17508.58 102.74 53917.98 88888.00 2008-11-04 14:00:18.405 309 17508.56 102.74 53917.98 88888.00 2008-11-04 14:00:18.905 309 17508.55 102.74 53917.98 88888.00 2008-11-04 14:00:19.405 309 17508.55 102.73 53917.95 88888.00 2008-11-04 14:00:19.905 309 17508.56 102.83 53918.05 88888.00 2008-11-04 14:00:20.405 309 17508.60 102.84 53918.03 88888.00 2008-11-04 14:00:20.905 309 17508.57 102.83 53918.04 88888.00 2008-11-04 14:00:21.405 309 17508.47 102.82 53918.06 88888.00 2008-11-04 14:00:21.905 309 17508.47 102.84 53918.03 88888.00 2008-11-04 14:00:22.405 309 17508.51 102.97 53918.03 88888.00 2008-11-04 14:00:22.905 309 17508.54 102.88 53917.96 88888.00 2008-11-04 14:00:23.405 309 17508.49 102.78 53917.89 88888.00 2008-11-04 14:00:23.905 309 17508.53 102.73 53917.89 88888.00 2008-11-04 14:00:24.405 309 17508.62 102.75 53917.95 88888.00 2008-11-04 14:00:24.905 309 17508.72 102.79 53917.95 88888.00 2008-11-04 14:00:25.405 309 17508.68 102.85 53917.92 88888.00 2008-11-04 14:00:25.905 309 17508.66 102.84 53917.93 88888.00 2008-11-04 14:00:26.405 309 17508.69 102.79 53917.98 88888.00 2008-11-04 14:00:26.905 309 17508.77 102.74 53917.96 88888.00 2008-11-04 14:00:27.405 309 17508.75 102.80 53917.91 88888.00 2008-11-04 14:00:27.905 309 17508.83 102.78 53918.01 88888.00 2008-11-04 14:00:28.405 309 17508.74 102.74 53917.97 88888.00 2008-11-04 14:00:28.905 309 17508.60 102.74 53917.90 88888.00 2008-11-04 14:00:29.405 309 17508.74 102.69 53917.93 88888.00 2008-11-04 14:00:29.905 309 17508.75 102.70 53917.83 88888.00 2008-11-04 14:00:30.405 309 17508.70 102.74 53917.81 88888.00 2008-11-04 14:00:30.905 309 17508.73 102.73 53917.85 88888.00 2008-11-04 14:00:31.405 309 17508.78 102.79 53917.85 88888.00 2008-11-04 14:00:31.905 309 17508.84 102.74 53917.87 88888.00 2008-11-04 14:00:32.405 309 17508.79 102.69 53917.83 88888.00 2008-11-04 14:00:32.905 309 17508.79 102.66 53917.85 88888.00 2008-11-04 14:00:33.405 309 17508.78 102.74 53917.96 88888.00 2008-11-04 14:00:33.905 309 17508.84 102.76 53917.90 88888.00 2008-11-04 14:00:34.405 309 17508.84 102.68 53917.85 88888.00 2008-11-04 14:00:34.905 309 17508.93 102.59 53917.81 88888.00 2008-11-04 14:00:35.405 309 17508.92 102.55 53917.82 88888.00 2008-11-04 14:00:35.905 309 17508.93 102.62 53917.80 88888.00 2008-11-04 14:00:36.405 309 17508.94 102.69 53917.73 88888.00 2008-11-04 14:00:36.905 309 17508.89 102.65 53917.70 88888.00 2008-11-04 14:00:37.405 309 17508.87 102.56 53917.68 88888.00 2008-11-04 14:00:37.905 309 17508.93 102.58 53917.73 88888.00 2008-11-04 14:00:38.405 309 17509.03 102.63 53917.78 88888.00 2008-11-04 14:00:38.905 309 17509.02 102.63 53917.80 88888.00 2008-11-04 14:00:39.405 309 17508.95 102.60 53917.70 88888.00 2008-11-04 14:00:39.905 309 17508.98 102.58 53917.69 88888.00 2008-11-04 14:00:40.405 309 17509.04 102.54 53917.64 88888.00 2008-11-04 14:00:40.905 309 17509.07 102.56 53917.65 88888.00 2008-11-04 14:00:41.405 309 17509.06 102.60 53917.63 88888.00 2008-11-04 14:00:41.905 309 17509.11 102.56 53917.68 88888.00 2008-11-04 14:00:42.405 309 17509.06 102.58 53917.67 88888.00 2008-11-04 14:00:42.905 309 17509.06 102.58 53917.70 88888.00 2008-11-04 14:00:43.405 309 17509.09 102.58 53917.67 88888.00 2008-11-04 14:00:43.905 309 17509.03 102.54 53917.72 88888.00 2008-11-04 14:00:44.405 309 17508.92 102.59 53917.75 88888.00 2008-11-04 14:00:44.905 309 17508.95 102.60 53917.71 88888.00 2008-11-04 14:00:45.405 309 17508.97 102.54 53917.59 88888.00 2008-11-04 14:00:45.905 309 17508.99 102.51 53917.61 88888.00 2008-11-04 14:00:46.405 309 17509.00 102.54 53917.67 88888.00 2008-11-04 14:00:46.905 309 17508.99 102.46 53917.70 88888.00 2008-11-04 14:00:47.405 309 17509.00 102.49 53917.72 88888.00 2008-11-04 14:00:47.905 309 17509.00 102.51 53917.80 88888.00 2008-11-04 14:00:48.405 309 17509.07 102.46 53917.82 88888.00 2008-11-04 14:00:48.905 309 17509.05 102.36 53917.74 88888.00 2008-11-04 14:00:49.405 309 17509.02 102.34 53917.69 88888.00 2008-11-04 14:00:49.905 309 17509.10 102.39 53917.68 88888.00 2008-11-04 14:00:50.405 309 17509.19 102.39 53917.72 88888.00 2008-11-04 14:00:50.905 309 17509.21 102.37 53917.75 88888.00 2008-11-04 14:00:51.405 309 17509.15 102.34 53917.74 88888.00 2008-11-04 14:00:51.905 309 17509.02 102.30 53917.78 88888.00 2008-11-04 14:00:52.405 309 17508.89 102.35 53917.82 88888.00 2008-11-04 14:00:52.905 309 17508.89 102.40 53917.78 88888.00 2008-11-04 14:00:53.405 309 17508.94 102.40 53917.76 88888.00 2008-11-04 14:00:53.905 309 17508.92 102.41 53917.73 88888.00 2008-11-04 14:00:54.405 309 17508.84 102.44 53917.75 88888.00 2008-11-04 14:00:54.905 309 17508.82 102.39 53917.78 88888.00 2008-11-04 14:00:55.405 309 17508.85 102.32 53917.74 88888.00 2008-11-04 14:00:55.905 309 17508.87 102.35 53917.71 88888.00 2008-11-04 14:00:56.405 309 17508.84 102.36 53917.71 88888.00 2008-11-04 14:00:56.905 309 17508.80 102.31 53917.70 88888.00 2008-11-04 14:00:57.405 309 17508.74 102.31 53917.71 88888.00 2008-11-04 14:00:57.905 309 17508.75 102.33 53917.71 88888.00 2008-11-04 14:00:58.405 309 17508.75 102.33 53917.76 88888.00 2008-11-04 14:00:58.905 309 17508.72 102.35 53917.78 88888.00 2008-11-04 14:00:59.405 309 17508.72 102.31 53917.68 88888.00 2008-11-04 14:00:59.905 309 17508.75 102.30 53917.63 88888.00 2008-11-04 14:01:00.405 309 17508.73 102.31 53917.70 88888.00 2008-11-04 14:01:00.905 309 17508.77 102.30 53917.76 88888.00 2008-11-04 14:01:01.405 309 17508.75 102.33 53917.86 88888.00 2008-11-04 14:01:01.905 309 17508.68 102.35 53917.83 88888.00 2008-11-04 14:01:02.405 309 17508.66 102.35 53917.89 88888.00 2008-11-04 14:01:02.905 309 17508.63 102.35 53917.85 88888.00 2008-11-04 14:01:03.405 309 17508.48 102.37 53917.83 88888.00 2008-11-04 14:01:03.905 309 17508.47 102.31 53917.84 88888.00 2008-11-04 14:01:04.405 309 17508.51 102.24 53917.89 88888.00 2008-11-04 14:01:04.905 309 17508.48 102.25 53917.76 88888.00 2008-11-04 14:01:05.405 309 17508.55 102.34 53917.81 88888.00 2008-11-04 14:01:05.905 309 17508.52 102.34 53917.87 88888.00 2008-11-04 14:01:06.405 309 17508.47 102.33 53917.87 88888.00 2008-11-04 14:01:06.905 309 17508.45 102.33 53917.86 88888.00 2008-11-04 14:01:07.405 309 17508.47 102.32 53917.89 88888.00 2008-11-04 14:01:07.905 309 17508.37 102.33 53917.86 88888.00 2008-11-04 14:01:08.405 309 17508.35 102.32 53917.86 88888.00 2008-11-04 14:01:08.905 309 17508.36 102.33 53917.97 88888.00 2008-11-04 14:01:09.405 309 17508.46 102.31 53917.92 88888.00 2008-11-04 14:01:09.905 309 17508.42 102.32 53917.94 88888.00 2008-11-04 14:01:10.405 309 17508.37 102.32 53917.95 88888.00 2008-11-04 14:01:10.905 309 17508.46 102.36 53917.95 88888.00 2008-11-04 14:01:11.405 309 17508.44 102.37 53917.94 88888.00 2008-11-04 14:01:11.905 309 17508.53 102.34 53917.94 88888.00 2008-11-04 14:01:12.405 309 17508.58 102.37 53917.96 88888.00 2008-11-04 14:01:12.905 309 17508.48 102.35 53917.96 88888.00 2008-11-04 14:01:13.405 309 17508.42 102.32 53917.97 88888.00 2008-11-04 14:01:13.905 309 17508.49 102.35 53917.97 88888.00 2008-11-04 14:01:14.405 309 17508.54 102.42 53917.93 88888.00 2008-11-04 14:01:14.905 309 17508.49 102.44 53917.84 88888.00 2008-11-04 14:01:15.405 309 17508.48 102.41 53917.87 88888.00 2008-11-04 14:01:15.905 309 17508.47 102.37 53917.93 88888.00 2008-11-04 14:01:16.405 309 17508.51 102.42 53917.98 88888.00 2008-11-04 14:01:16.905 309 17508.51 102.40 53918.03 88888.00 2008-11-04 14:01:17.405 309 17508.55 102.46 53917.98 88888.00 2008-11-04 14:01:17.905 309 17508.60 102.46 53917.90 88888.00 2008-11-04 14:01:18.405 309 17508.54 102.46 53918.00 88888.00 2008-11-04 14:01:18.905 309 17508.51 102.50 53918.00 88888.00 2008-11-04 14:01:19.405 309 17508.41 102.54 53917.96 88888.00 2008-11-04 14:01:19.905 309 17508.39 102.54 53917.98 88888.00 2008-11-04 14:01:20.405 309 17508.42 102.53 53918.00 88888.00 2008-11-04 14:01:20.905 309 17508.42 102.53 53917.91 88888.00 2008-11-04 14:01:21.405 309 17508.48 102.50 53917.81 88888.00 2008-11-04 14:01:21.905 309 17508.52 102.51 53917.81 88888.00 2008-11-04 14:01:22.405 309 17508.63 102.61 53917.86 88888.00 2008-11-04 14:01:22.905 309 17508.63 102.66 53917.87 88888.00 2008-11-04 14:01:23.405 309 17508.60 102.71 53917.92 88888.00 2008-11-04 14:01:23.905 309 17508.54 102.70 53917.92 88888.00 2008-11-04 14:01:24.405 309 17508.51 102.72 53918.00 88888.00 2008-11-04 14:01:24.905 309 17508.45 102.75 53917.95 88888.00 2008-11-04 14:01:25.405 309 17508.53 102.71 53917.97 88888.00 2008-11-04 14:01:25.905 309 17508.54 102.71 53917.84 88888.00 2008-11-04 14:01:26.405 309 17508.47 102.72 53917.85 88888.00 2008-11-04 14:01:26.905 309 17508.46 102.74 53917.85 88888.00 2008-11-04 14:01:27.405 309 17508.52 102.71 53917.89 88888.00 2008-11-04 14:01:27.905 309 17508.48 102.68 53917.89 88888.00 2008-11-04 14:01:28.405 309 17508.45 102.66 53917.87 88888.00 2008-11-04 14:01:28.905 309 17508.47 102.75 53917.81 88888.00 2008-11-04 14:01:29.405 309 17508.53 102.74 53917.81 88888.00 2008-11-04 14:01:29.905 309 17508.46 102.78 53917.90 88888.00 2008-11-04 14:01:30.405 309 17508.55 102.81 53917.89 88888.00 2008-11-04 14:01:30.905 309 17508.48 102.81 53917.93 88888.00 2008-11-04 14:01:31.405 309 17508.54 102.84 53917.98 88888.00 2008-11-04 14:01:31.905 309 17508.62 102.83 53917.97 88888.00 2008-11-04 14:01:32.405 309 17508.67 102.79 53917.94 88888.00 2008-11-04 14:01:32.905 309 17508.66 102.79 53917.94 88888.00 2008-11-04 14:01:33.405 309 17508.60 102.83 53917.87 88888.00 2008-11-04 14:01:33.905 309 17508.57 102.82 53917.93 88888.00 2008-11-04 14:01:34.405 309 17508.57 102.81 53917.95 88888.00 2008-11-04 14:01:34.905 309 17508.60 102.81 53917.97 88888.00 2008-11-04 14:01:35.405 309 17508.62 102.83 53918.00 88888.00 2008-11-04 14:01:35.905 309 17508.60 102.94 53918.01 88888.00 2008-11-04 14:01:36.405 309 17508.59 102.97 53918.05 88888.00 2008-11-04 14:01:36.905 309 17508.63 102.94 53917.98 88888.00 2008-11-04 14:01:37.405 309 17508.59 102.85 53918.03 88888.00 2008-11-04 14:01:37.905 309 17508.67 102.85 53917.90 88888.00 2008-11-04 14:01:38.405 309 17508.72 102.85 53917.82 88888.00 2008-11-04 14:01:38.905 309 17508.69 102.87 53917.90 88888.00 2008-11-04 14:01:39.405 309 17508.68 102.89 53918.00 88888.00 2008-11-04 14:01:39.905 309 17508.65 102.95 53918.01 88888.00 2008-11-04 14:01:40.405 309 17508.67 103.04 53917.97 88888.00 2008-11-04 14:01:40.905 309 17508.64 103.01 53917.96 88888.00 2008-11-04 14:01:41.405 309 17508.64 102.97 53917.87 88888.00 2008-11-04 14:01:41.905 309 17508.66 103.00 53917.93 88888.00 2008-11-04 14:01:42.405 309 17508.67 102.95 53918.05 88888.00 2008-11-04 14:01:42.905 309 17508.57 103.03 53918.05 88888.00 2008-11-04 14:01:43.405 309 17508.54 103.09 53917.95 88888.00 2008-11-04 14:01:43.905 309 17508.54 103.09 53917.87 88888.00 2008-11-04 14:01:44.405 309 17508.60 103.11 53917.93 88888.00 2008-11-04 14:01:44.905 309 17508.65 103.05 53917.94 88888.00 2008-11-04 14:01:45.405 309 17508.62 103.05 53917.98 88888.00 2008-11-04 14:01:45.905 309 17508.72 103.11 53917.98 88888.00 2008-11-04 14:01:46.405 309 17508.78 103.09 53918.02 88888.00 2008-11-04 14:01:46.905 309 17508.74 103.05 53917.90 88888.00 2008-11-04 14:01:47.405 309 17508.73 103.12 53917.80 88888.00 2008-11-04 14:01:47.905 309 17508.67 103.15 53917.89 88888.00 2008-11-04 14:01:48.405 309 17508.65 103.18 53917.96 88888.00 2008-11-04 14:01:48.905 309 17508.73 103.22 53917.97 88888.00 2008-11-04 14:01:49.405 309 17508.70 103.18 53917.93 88888.00 2008-11-04 14:01:49.905 309 17508.80 103.04 53917.98 88888.00 2008-11-04 14:01:50.405 309 17508.78 103.04 53918.00 88888.00 2008-11-04 14:01:50.905 309 17508.76 103.05 53917.91 88888.00 2008-11-04 14:01:51.405 309 17508.82 103.10 53917.83 88888.00 2008-11-04 14:01:51.905 309 17508.80 103.11 53917.85 88888.00 2008-11-04 14:01:52.405 309 17508.82 103.12 53917.84 88888.00 2008-11-04 14:01:52.905 309 17508.84 103.13 53917.85 88888.00 2008-11-04 14:01:53.405 309 17508.80 103.08 53917.87 88888.00 2008-11-04 14:01:53.905 309 17508.73 103.05 53917.95 88888.00 2008-11-04 14:01:54.405 309 17508.77 103.07 53917.93 88888.00 2008-11-04 14:01:54.905 309 17508.92 103.10 53918.00 88888.00 2008-11-04 14:01:55.405 309 17508.90 103.03 53918.01 88888.00 2008-11-04 14:01:55.905 309 17508.92 103.04 53917.94 88888.00 2008-11-04 14:01:56.405 309 17508.85 103.07 53917.98 88888.00 2008-11-04 14:01:56.905 309 17508.86 103.07 53917.93 88888.00 2008-11-04 14:01:57.405 309 17508.90 103.11 53917.93 88888.00 2008-11-04 14:01:57.905 309 17508.96 103.12 53917.90 88888.00 2008-11-04 14:01:58.405 309 17508.95 103.12 53917.80 88888.00 2008-11-04 14:01:58.905 309 17508.98 103.12 53917.81 88888.00 2008-11-04 14:01:59.405 309 17509.05 103.12 53917.85 88888.00 2008-11-04 14:01:59.905 309 17509.08 103.12 53917.89 88888.00 2008-11-04 14:02:00.405 309 17509.04 103.09 53917.94 88888.00 2008-11-04 14:02:00.905 309 17509.07 103.03 53917.84 88888.00 2008-11-04 14:02:01.405 309 17509.13 103.03 53917.78 88888.00 2008-11-04 14:02:01.905 309 17509.07 103.10 53917.80 88888.00 2008-11-04 14:02:02.405 309 17508.98 103.08 53917.89 88888.00 2008-11-04 14:02:02.905 309 17509.10 103.02 53917.91 88888.00 2008-11-04 14:02:03.405 309 17509.11 103.02 53917.86 88888.00 2008-11-04 14:02:03.905 309 17509.14 102.99 53917.90 88888.00 2008-11-04 14:02:04.405 309 17509.10 103.00 53917.84 88888.00 2008-11-04 14:02:04.905 309 17509.08 103.01 53917.80 88888.00 2008-11-04 14:02:05.405 309 17509.08 103.01 53917.81 88888.00 2008-11-04 14:02:05.905 309 17509.10 102.97 53917.75 88888.00 2008-11-04 14:02:06.405 309 17509.11 102.94 53917.80 88888.00 2008-11-04 14:02:06.905 309 17509.11 102.89 53917.84 88888.00 2008-11-04 14:02:07.405 309 17509.11 102.87 53917.90 88888.00 2008-11-04 14:02:07.905 309 17509.07 102.88 53917.90 88888.00 2008-11-04 14:02:08.405 309 17509.09 102.88 53917.92 88888.00 2008-11-04 14:02:08.905 309 17509.07 102.87 53917.97 88888.00 2008-11-04 14:02:09.405 309 17509.13 102.80 53917.96 88888.00 2008-11-04 14:02:09.905 309 17509.16 102.78 53917.97 88888.00 2008-11-04 14:02:10.405 309 17509.09 102.80 53918.01 88888.00 2008-11-04 14:02:10.905 309 17509.11 102.80 53918.07 88888.00 2008-11-04 14:02:11.405 309 17509.13 102.71 53918.09 88888.00 2008-11-04 14:02:11.905 309 17509.15 102.71 53918.08 88888.00 2008-11-04 14:02:12.405 309 17509.17 102.72 53918.04 88888.00 2008-11-04 14:02:12.905 309 17509.15 102.71 53918.06 88888.00 2008-11-04 14:02:13.405 309 17509.11 102.68 53917.96 88888.00 2008-11-04 14:02:13.905 309 17509.15 102.63 53917.96 88888.00 2008-11-04 14:02:14.405 309 17509.20 102.59 53918.03 88888.00 2008-11-04 14:02:14.905 309 17509.19 102.58 53918.08 88888.00 2008-11-04 14:02:15.405 309 17509.24 102.55 53918.13 88888.00 2008-11-04 14:02:15.905 309 17509.18 102.58 53918.09 88888.00 2008-11-04 14:02:16.405 309 17509.18 102.60 53918.08 88888.00 2008-11-04 14:02:16.905 309 17509.27 102.54 53918.03 88888.00 2008-11-04 14:02:17.402 309 17509.20 102.51 53918.02 88888.00 2008-11-04 14:02:17.902 309 17509.16 102.55 53918.04 88888.00 2008-11-04 14:02:18.402 309 17509.14 102.58 53918.07 88888.00 2008-11-04 14:02:18.902 309 17509.15 102.53 53918.05 88888.00 2008-11-04 14:02:19.402 309 17509.21 102.49 53918.02 88888.00 2008-11-04 14:02:19.902 309 17509.20 102.50 53918.10 88888.00 2008-11-04 14:02:20.402 309 17509.19 102.51 53918.18 88888.00 2008-11-04 14:02:20.902 309 17509.10 102.49 53918.17 88888.00 2008-11-04 14:02:21.402 309 17509.04 102.49 53918.14 88888.00 2008-11-04 14:02:21.902 309 17509.06 102.40 53918.09 88888.00 2008-11-04 14:02:22.402 309 17509.10 102.32 53918.09 88888.00 2008-11-04 14:02:22.902 309 17509.00 102.31 53918.05 88888.00 2008-11-04 14:02:23.402 309 17508.99 102.34 53918.05 88888.00 2008-11-04 14:02:23.902 309 17508.94 102.31 53918.05 88888.00 2008-11-04 14:02:24.402 309 17508.87 102.24 53918.13 88888.00 2008-11-04 14:02:24.902 309 17508.84 102.30 53918.05 88888.00 2008-11-04 14:02:25.402 309 17508.80 102.35 53918.01 88888.00 2008-11-04 14:02:25.902 309 17508.82 102.22 53918.03 88888.00 2008-11-04 14:02:26.402 309 17508.74 102.24 53918.07 88888.00 2008-11-04 14:02:26.902 309 17508.68 102.16 53918.12 88888.00 2008-11-04 14:02:27.402 309 17508.70 102.23 53918.12 88888.00 2008-11-04 14:02:27.902 309 17508.72 102.19 53918.02 88888.00 2008-11-04 14:02:28.402 309 17508.64 102.16 53918.10 88888.00 2008-11-04 14:02:28.902 309 17508.74 102.19 53918.16 88888.00 2008-11-04 14:02:29.402 309 17508.74 102.25 53918.14 88888.00 2008-11-04 14:02:29.902 309 17508.73 102.22 53918.15 88888.00 2008-11-04 14:02:30.402 309 17508.80 102.12 53918.24 88888.00 2008-11-04 14:02:30.902 309 17508.74 102.16 53918.24 88888.00 2008-11-04 14:02:31.402 309 17508.67 102.16 53918.20 88888.00 2008-11-04 14:02:31.902 309 17508.74 102.12 53918.24 88888.00 2008-11-04 14:02:32.402 309 17508.74 102.14 53918.25 88888.00 2008-11-04 14:02:32.902 309 17508.69 102.12 53918.16 88888.00 2008-11-04 14:02:33.402 309 17508.67 102.11 53918.16 88888.00 2008-11-04 14:02:33.902 309 17508.55 102.15 53918.13 88888.00 2008-11-04 14:02:34.402 309 17508.55 102.19 53918.07 88888.00 2008-11-04 14:02:34.902 309 17508.53 102.11 53918.12 88888.00 2008-11-04 14:02:35.402 309 17508.52 102.14 53918.05 88888.00 2008-11-04 14:02:35.902 309 17508.57 102.12 53918.05 88888.00 2008-11-04 14:02:36.402 309 17508.58 102.06 53918.15 88888.00 2008-11-04 14:02:36.902 309 17508.56 102.12 53918.14 88888.00 2008-11-04 14:02:37.402 309 17508.54 102.10 53918.07 88888.00 2008-11-04 14:02:37.902 309 17508.55 102.11 53918.06 88888.00 2008-11-04 14:02:38.402 309 17508.53 102.09 53918.16 88888.00 2008-11-04 14:02:38.902 309 17508.52 102.07 53918.20 88888.00 2008-11-04 14:02:39.402 309 17508.47 102.06 53918.20 88888.00 2008-11-04 14:02:39.902 309 17508.46 102.13 53918.20 88888.00 2008-11-04 14:02:40.402 309 17508.48 102.06 53918.12 88888.00 2008-11-04 14:02:40.902 309 17508.51 102.00 53918.07 88888.00 2008-11-04 14:02:41.402 309 17508.56 102.01 53918.09 88888.00 2008-11-04 14:02:41.902 309 17508.49 102.02 53918.04 88888.00 2008-11-04 14:02:42.402 309 17508.42 102.03 53918.14 88888.00 2008-11-04 14:02:42.902 309 17508.44 101.93 53918.04 88888.00 2008-11-04 14:02:43.402 309 17508.43 101.95 53918.01 88888.00 2008-11-04 14:02:43.902 309 17508.44 101.96 53918.07 88888.00 2008-11-04 14:02:44.402 309 17508.52 101.98 53918.07 88888.00 2008-11-04 14:02:44.902 309 17508.48 101.93 53918.17 88888.00 2008-11-04 14:02:45.402 309 17508.47 101.93 53918.18 88888.00 2008-11-04 14:02:45.902 309 17508.48 101.93 53918.07 88888.00 2008-11-04 14:02:46.402 309 17508.44 101.87 53918.07 88888.00 2008-11-04 14:02:46.902 309 17508.44 101.84 53918.02 88888.00 2008-11-04 14:02:47.402 309 17508.36 101.85 53917.98 88888.00 2008-11-04 14:02:47.902 309 17508.35 101.86 53918.04 88888.00 2008-11-04 14:02:48.402 309 17508.45 101.72 53918.00 88888.00 2008-11-04 14:02:48.902 309 17508.48 101.73 53918.12 88888.00 2008-11-04 14:02:49.402 309 17508.38 101.80 53918.09 88888.00 2008-11-04 14:02:49.902 309 17508.44 101.84 53918.05 88888.00 2008-11-04 14:02:50.402 309 17508.45 101.81 53918.14 88888.00 2008-11-04 14:02:50.902 309 17508.33 101.76 53918.08 88888.00 2008-11-04 14:02:51.402 309 17508.31 101.83 53918.07 88888.00 2008-11-04 14:02:51.902 309 17508.39 101.91 53918.13 88888.00 2008-11-04 14:02:52.402 309 17508.28 101.90 53918.07 88888.00 2008-11-04 14:02:52.902 309 17508.24 101.92 53918.00 88888.00 2008-11-04 14:02:53.402 309 17508.26 101.92 53918.03 88888.00 2008-11-04 14:02:53.902 309 17508.25 101.93 53918.00 88888.00 2008-11-04 14:02:54.402 309 17508.31 101.94 53918.00 88888.00 2008-11-04 14:02:54.902 309 17508.26 101.94 53917.98 88888.00 2008-11-04 14:02:55.402 309 17508.21 101.90 53917.92 88888.00 2008-11-04 14:02:55.902 309 17508.23 101.90 53917.98 88888.00 2008-11-04 14:02:56.402 309 17508.22 101.95 53918.00 88888.00 2008-11-04 14:02:56.902 309 17508.27 101.94 53917.95 88888.00 2008-11-04 14:02:57.402 309 17508.24 101.98 53918.01 88888.00 2008-11-04 14:02:57.902 309 17508.18 101.87 53918.12 88888.00 2008-11-04 14:02:58.402 309 17508.36 101.88 53918.09 88888.00 2008-11-04 14:02:58.902 309 17508.48 101.94 53918.06 88888.00 2008-11-04 14:02:59.402 309 17508.44 102.00 53918.08 88888.00 2008-11-04 14:02:59.902 309 17508.36 102.01 53917.98 88888.00 2008-11-04 14:03:00.402 309 17508.38 102.01 53917.96 88888.00 2008-11-04 14:03:00.902 309 17508.47 101.96 53917.91 88888.00 2008-11-04 14:03:01.402 309 17508.58 101.93 53917.94 88888.00 2008-11-04 14:03:01.902 309 17508.54 101.95 53917.95 88888.00 2008-11-04 14:03:02.402 309 17508.45 101.97 53917.96 88888.00 2008-11-04 14:03:02.902 309 17508.48 101.97 53917.94 88888.00 2008-11-04 14:03:03.402 309 17508.54 101.98 53917.83 88888.00 2008-11-04 14:03:03.902 309 17508.53 102.03 53917.75 88888.00 2008-11-04 14:03:04.402 309 17508.52 102.04 53917.91 88888.00 2008-11-04 14:03:04.902 309 17508.44 102.06 53917.93 88888.00 2008-11-04 14:03:05.402 309 17508.37 102.11 53917.85 88888.00 2008-11-04 14:03:05.902 309 17508.38 102.11 53917.92 88888.00 2008-11-04 14:03:06.402 309 17508.44 102.09 53917.92 88888.00 2008-11-04 14:03:06.902 309 17508.38 102.10 53917.92 88888.00 2008-11-04 14:03:07.402 309 17508.36 102.10 53917.90 88888.00 2008-11-04 14:03:07.902 309 17508.45 102.07 53917.95 88888.00 2008-11-04 14:03:08.402 309 17508.51 102.13 53918.06 88888.00 2008-11-04 14:03:08.902 309 17508.47 102.13 53918.12 88888.00 2008-11-04 14:03:09.402 309 17508.45 102.19 53918.00 88888.00 2008-11-04 14:03:09.902 309 17508.53 102.23 53917.87 88888.00 2008-11-04 14:03:10.402 309 17508.45 102.22 53917.86 88888.00 2008-11-04 14:03:10.902 309 17508.45 102.23 53917.87 88888.00 2008-11-04 14:03:11.402 309 17508.53 102.19 53917.89 88888.00 2008-11-04 14:03:11.902 309 17508.54 102.21 53917.84 88888.00 2008-11-04 14:03:12.402 309 17508.58 102.23 53917.75 88888.00 2008-11-04 14:03:12.902 309 17508.57 102.24 53917.75 88888.00 2008-11-04 14:03:13.402 309 17508.57 102.27 53917.78 88888.00 2008-11-04 14:03:13.902 309 17508.60 102.31 53917.72 88888.00 2008-11-04 14:03:14.402 309 17508.72 102.34 53917.72 88888.00 2008-11-04 14:03:14.902 309 17508.75 102.33 53917.69 88888.00 2008-11-04 14:03:15.402 309 17508.70 102.31 53917.71 88888.00 2008-11-04 14:03:15.902 309 17508.67 102.27 53917.78 88888.00 2008-11-04 14:03:16.402 309 17508.74 102.30 53917.72 88888.00 2008-11-04 14:03:16.902 309 17508.76 102.33 53917.72 88888.00 2008-11-04 14:03:17.402 309 17508.85 102.36 53917.72 88888.00 2008-11-04 14:03:17.902 309 17508.93 102.33 53917.75 88888.00 2008-11-04 14:03:18.402 309 17508.94 102.33 53917.67 88888.00 2008-11-04 14:03:18.902 309 17508.93 102.32 53917.75 88888.00 2008-11-04 14:03:19.402 309 17509.00 102.29 53917.82 88888.00 2008-11-04 14:03:19.902 309 17508.98 102.24 53917.71 88888.00 2008-11-04 14:03:20.402 309 17509.05 102.25 53917.65 88888.00 2008-11-04 14:03:20.902 309 17509.08 102.29 53917.71 88888.00 2008-11-04 14:03:21.402 309 17509.16 102.37 53917.80 88888.00 2008-11-04 14:03:21.902 309 17509.20 102.36 53917.80 88888.00 2008-11-04 14:03:22.402 309 17509.13 102.32 53917.80 88888.00 2008-11-04 14:03:22.902 309 17509.13 102.32 53917.75 88888.00 2008-11-04 14:03:23.402 309 17509.21 102.27 53917.72 88888.00 2008-11-04 14:03:23.902 309 17509.25 102.29 53917.72 88888.00 2008-11-04 14:03:24.402 309 17509.23 102.23 53917.81 88888.00 2008-11-04 14:03:24.902 309 17509.26 102.26 53917.74 88888.00 2008-11-04 14:03:25.402 309 17509.26 102.24 53917.68 88888.00 2008-11-04 14:03:25.902 309 17509.27 102.23 53917.73 88888.00 2008-11-04 14:03:26.402 309 17509.25 102.20 53917.82 88888.00 2008-11-04 14:03:26.902 309 17509.20 102.26 53917.83 88888.00 2008-11-04 14:03:27.402 309 17509.25 102.23 53917.81 88888.00 2008-11-04 14:03:27.902 309 17509.30 102.15 53917.69 88888.00 2008-11-04 14:03:28.402 309 17509.37 102.15 53917.69 88888.00 2008-11-04 14:03:28.902 309 17509.45 102.17 53917.72 88888.00 2008-11-04 14:03:29.402 309 17509.38 102.14 53917.65 88888.00 2008-11-04 14:03:29.902 309 17509.39 102.17 53917.67 88888.00 2008-11-04 14:03:30.402 309 17509.36 102.15 53917.61 88888.00 2008-11-04 14:03:30.902 309 17509.40 102.15 53917.58 88888.00 2008-11-04 14:03:31.402 309 17509.41 102.15 53917.67 88888.00 2008-11-04 14:03:31.902 309 17509.37 102.13 53917.73 88888.00 2008-11-04 14:03:32.402 309 17509.28 102.05 53917.82 88888.00 2008-11-04 14:03:32.902 309 17509.38 102.10 53917.93 88888.00 2008-11-04 14:03:33.402 309 17509.41 102.09 53917.90 88888.00 2008-11-04 14:03:33.902 309 17509.46 102.04 53917.91 88888.00 2008-11-04 14:03:34.402 309 17509.44 101.95 53917.95 88888.00 2008-11-04 14:03:34.902 309 17509.39 102.01 53917.93 88888.00 2008-11-04 14:03:35.402 309 17509.40 102.03 53917.91 88888.00 2008-11-04 14:03:35.902 309 17509.38 101.98 53918.01 88888.00 2008-11-04 14:03:36.402 309 17509.41 101.96 53918.05 88888.00 2008-11-04 14:03:36.902 309 17509.31 101.94 53918.00 88888.00 2008-11-04 14:03:37.402 309 17509.31 101.95 53918.06 88888.00 2008-11-04 14:03:37.902 309 17509.27 101.95 53917.98 88888.00 2008-11-04 14:03:38.402 309 17509.28 101.94 53918.04 88888.00 2008-11-04 14:03:38.902 309 17509.36 101.91 53918.12 88888.00 2008-11-04 14:03:39.402 309 17509.44 101.90 53918.14 88888.00 2008-11-04 14:03:39.902 309 17509.43 101.86 53918.10 88888.00 2008-11-04 14:03:40.402 309 17509.30 101.90 53918.02 88888.00 2008-11-04 14:03:40.902 309 17509.36 101.86 53918.02 88888.00 2008-11-04 14:03:41.402 309 17509.41 101.78 53918.10 88888.00 2008-11-04 14:03:41.902 309 17509.38 101.80 53918.09 88888.00 2008-11-04 14:03:42.402 309 17509.39 101.77 53918.02 88888.00 2008-11-04 14:03:42.902 309 17509.43 101.73 53918.01 88888.00 2008-11-04 14:03:43.402 309 17509.46 101.66 53917.92 88888.00 2008-11-04 14:03:43.902 309 17509.48 101.76 53917.94 88888.00 2008-11-04 14:03:44.402 309 17509.40 101.71 53918.00 88888.00 2008-11-04 14:03:44.902 309 17509.35 101.62 53918.02 88888.00 2008-11-04 14:03:45.402 309 17509.34 101.61 53917.98 88888.00 2008-11-04 14:03:45.902 309 17509.31 101.62 53918.04 88888.00 2008-11-04 14:03:46.402 309 17509.33 101.62 53918.04 88888.00 2008-11-04 14:03:46.902 309 17509.35 101.68 53918.10 88888.00 2008-11-04 14:03:47.402 309 17509.25 101.57 53918.09 88888.00 2008-11-04 14:03:47.902 309 17509.28 101.58 53918.10 88888.00 2008-11-04 14:03:48.402 309 17509.20 101.63 53918.00 88888.00 2008-11-04 14:03:48.902 309 17509.19 101.62 53917.93 88888.00 2008-11-04 14:03:49.402 309 17509.06 101.54 53917.97 88888.00 2008-11-04 14:03:49.902 309 17509.07 101.53 53918.03 88888.00 2008-11-04 14:03:50.402 309 17509.13 101.52 53918.08 88888.00 2008-11-04 14:03:50.902 309 17509.15 101.54 53917.97 88888.00 2008-11-04 14:03:51.402 309 17509.19 101.53 53918.04 88888.00 2008-11-04 14:03:51.902 309 17509.11 101.46 53918.09 88888.00 2008-11-04 14:03:52.402 309 17509.10 101.43 53918.03 88888.00 2008-11-04 14:03:52.902 309 17509.10 101.39 53918.08 88888.00 2008-11-04 14:03:53.402 309 17509.11 101.37 53918.07 88888.00 2008-11-04 14:03:53.902 309 17509.03 101.36 53917.98 88888.00 2008-11-04 14:03:54.402 309 17508.97 101.41 53918.01 88888.00 2008-11-04 14:03:54.902 309 17508.98 101.35 53918.02 88888.00 2008-11-04 14:03:55.402 309 17509.07 101.33 53918.00 88888.00 2008-11-04 14:03:55.902 309 17509.08 101.32 53918.05 88888.00 2008-11-04 14:03:56.402 309 17509.00 101.27 53918.07 88888.00 2008-11-04 14:03:56.902 309 17508.99 101.26 53918.03 88888.00 2008-11-04 14:03:57.402 309 17508.95 101.27 53918.07 88888.00 2008-11-04 14:03:57.902 309 17508.95 101.33 53918.13 88888.00 2008-11-04 14:03:58.402 309 17508.90 101.33 53918.15 88888.00 2008-11-04 14:03:58.902 309 17508.89 101.27 53918.14 88888.00 2008-11-04 14:03:59.402 309 17508.82 101.33 53918.13 88888.00 2008-11-04 14:03:59.902 309 17508.89 101.37 53918.13 88888.00 2008-11-04 14:04:00.402 309 17508.87 101.35 53918.14 88888.00 2008-11-04 14:04:00.902 309 17508.90 101.33 53918.08 88888.00 2008-11-04 14:04:01.402 309 17508.95 101.31 53918.08 88888.00 2008-11-04 14:04:01.902 309 17508.99 101.27 53918.10 88888.00 2008-11-04 14:04:02.402 309 17508.96 101.25 53918.10 88888.00 2008-11-04 14:04:02.902 309 17508.90 101.17 53918.14 88888.00 2008-11-04 14:04:03.402 309 17508.90 101.22 53918.12 88888.00 2008-11-04 14:04:03.902 309 17508.89 101.22 53918.23 88888.00 2008-11-04 14:04:04.402 309 17508.98 101.23 53918.27 88888.00 2008-11-04 14:04:04.902 309 17508.92 101.18 53918.28 88888.00 2008-11-04 14:04:05.402 309 17508.96 101.18 53918.28 88888.00 2008-11-04 14:04:05.902 309 17509.02 101.18 53918.18 88888.00 2008-11-04 14:04:06.402 309 17508.95 101.18 53918.14 88888.00 2008-11-04 14:04:06.902 309 17508.97 101.17 53918.12 88888.00 2008-11-04 14:04:07.402 309 17508.88 101.17 53918.09 88888.00 2008-11-04 14:04:07.902 309 17508.89 101.17 53918.15 88888.00 2008-11-04 14:04:08.402 309 17508.88 101.10 53918.24 88888.00 2008-11-04 14:04:08.902 309 17508.82 101.07 53918.16 88888.00 2008-11-04 14:04:09.402 309 17508.87 101.07 53918.06 88888.00 2008-11-04 14:04:09.902 309 17508.88 101.03 53918.12 88888.00 2008-11-04 14:04:10.402 309 17508.89 101.04 53918.16 88888.00 2008-11-04 14:04:10.902 309 17508.86 101.03 53918.18 88888.00 2008-11-04 14:04:11.402 309 17508.85 101.03 53918.23 88888.00 2008-11-04 14:04:11.902 309 17508.90 100.99 53918.21 88888.00 2008-11-04 14:04:12.402 309 17508.89 100.92 53918.19 88888.00 2008-11-04 14:04:12.902 309 17508.79 100.95 53918.16 88888.00 2008-11-04 14:04:13.402 309 17508.80 101.03 53918.05 88888.00 2008-11-04 14:04:13.902 309 17508.84 101.04 53918.05 88888.00 2008-11-04 14:04:14.402 309 17508.76 100.99 53918.07 88888.00 2008-11-04 14:04:14.902 309 17508.75 101.00 53918.08 88888.00 2008-11-04 14:04:15.402 309 17508.72 101.06 53918.06 88888.00 2008-11-04 14:04:15.902 309 17508.75 101.08 53918.08 88888.00 2008-11-04 14:04:16.402 309 17508.73 101.08 53918.17 88888.00 2008-11-04 14:04:16.902 309 17508.73 101.13 53918.10 88888.00 2008-11-04 14:04:17.402 309 17508.70 101.16 53918.12 88888.00 2008-11-04 14:04:17.902 309 17508.68 101.15 53918.12 88888.00 2008-11-04 14:04:18.402 309 17508.67 101.09 53918.10 88888.00 2008-11-04 14:04:18.902 309 17508.68 101.06 53918.07 88888.00 2008-11-04 14:04:19.402 309 17508.72 101.14 53918.10 88888.00 2008-11-04 14:04:19.902 309 17508.68 101.19 53918.15 88888.00 2008-11-04 14:04:20.402 309 17508.70 101.17 53918.13 88888.00 2008-11-04 14:04:20.902 309 17508.72 101.17 53918.08 88888.00 2008-11-04 14:04:21.402 309 17508.75 101.18 53918.08 88888.00 2008-11-04 14:04:21.902 309 17508.74 101.15 53918.04 88888.00 2008-11-04 14:04:22.402 309 17508.80 101.07 53918.13 88888.00 2008-11-04 14:04:22.902 309 17508.75 101.08 53918.08 88888.00 2008-11-04 14:04:23.402 309 17508.67 101.10 53918.06 88888.00 2008-11-04 14:04:23.902 309 17508.68 101.09 53918.07 88888.00 2008-11-04 14:04:24.402 309 17508.72 101.07 53918.08 88888.00 2008-11-04 14:04:24.902 309 17508.69 101.04 53918.17 88888.00 2008-11-04 14:04:25.402 309 17508.75 100.99 53918.12 88888.00 2008-11-04 14:04:25.902 309 17508.73 100.96 53918.07 88888.00 2008-11-04 14:04:26.402 309 17508.78 100.86 53918.16 88888.00 2008-11-04 14:04:26.902 309 17508.83 100.82 53918.21 88888.00 2008-11-04 14:04:27.402 309 17508.83 100.80 53918.17 88888.00 2008-11-04 14:04:27.902 309 17508.78 100.80 53918.09 88888.00 2008-11-04 14:04:28.402 309 17508.72 100.77 53918.03 88888.00 2008-11-04 14:04:28.902 309 17508.63 100.73 53917.97 88888.00 2008-11-04 14:04:29.402 309 17508.67 100.43 53917.95 88888.00 2008-11-04 14:04:29.902 309 17508.60 100.50 53918.01 88888.00 2008-11-04 14:04:30.402 309 17508.56 100.60 53918.07 88888.00 2008-11-04 14:04:30.902 309 17508.54 100.63 53918.12 88888.00 2008-11-04 14:04:31.402 309 17508.41 100.88 53918.13 88888.00 2008-11-04 14:04:31.902 309 17508.34 101.03 53918.09 88888.00 2008-11-04 14:04:32.402 309 17508.33 101.03 53918.13 88888.00 2008-11-04 14:04:32.902 309 17508.21 101.35 53918.17 88888.00 2008-11-04 14:04:33.402 309 17508.38 101.31 53918.14 88888.00 2008-11-04 14:04:33.902 309 17508.51 101.34 53918.10 88888.00 2008-11-04 14:04:34.402 309 17508.54 101.41 53918.09 88888.00 2008-11-04 14:04:34.902 309 17508.63 101.45 53918.01 88888.00 2008-11-04 14:04:35.402 309 17508.60 101.47 53918.04 88888.00 2008-11-04 14:04:35.902 309 17508.59 101.42 53918.07 88888.00 2008-11-04 14:04:36.402 309 17508.63 101.44 53918.04 88888.00 2008-11-04 14:04:36.902 309 17508.59 101.43 53918.04 88888.00 2008-11-04 14:04:37.402 309 17508.63 101.41 53918.01 88888.00 2008-11-04 14:04:37.902 309 17508.65 101.46 53918.03 88888.00 2008-11-04 14:04:38.402 309 17508.58 101.49 53918.08 88888.00 2008-11-04 14:04:38.902 309 17508.55 101.54 53918.03 88888.00 2008-11-04 14:04:39.402 309 17508.56 101.54 53918.03 88888.00 2008-11-04 14:04:39.902 309 17508.52 101.55 53918.06 88888.00 2008-11-04 14:04:40.402 309 17508.54 101.57 53918.03 88888.00 2008-11-04 14:04:40.902 309 17508.54 101.55 53918.01 88888.00 2008-11-04 14:04:41.402 309 17508.57 101.54 53918.00 88888.00 2008-11-04 14:04:41.902 309 17508.57 101.59 53917.96 88888.00 2008-11-04 14:04:42.402 309 17508.58 101.57 53917.96 88888.00 2008-11-04 14:04:42.902 309 17508.57 101.57 53917.90 88888.00 2008-11-04 14:04:43.402 309 17508.60 101.70 53917.96 88888.00 2008-11-04 14:04:43.902 309 17508.57 101.74 53917.94 88888.00 2008-11-04 14:04:44.402 309 17508.52 101.71 53917.91 88888.00 2008-11-04 14:04:44.902 309 17508.47 101.73 53918.00 88888.00 2008-11-04 14:04:45.402 309 17508.52 101.76 53918.06 88888.00 2008-11-04 14:04:45.902 309 17508.56 101.83 53918.01 88888.00 2008-11-04 14:04:46.402 309 17508.53 101.92 53918.02 88888.00 2008-11-04 14:04:46.902 309 17508.52 101.86 53917.93 88888.00 2008-11-04 14:04:47.402 309 17508.54 101.87 53917.91 88888.00 2008-11-04 14:04:47.902 309 17508.54 101.92 53918.01 88888.00 2008-11-04 14:04:48.402 309 17508.55 101.97 53918.09 88888.00 2008-11-04 14:04:48.902 309 17508.59 102.00 53918.04 88888.00 2008-11-04 14:04:49.402 309 17508.58 101.98 53918.06 88888.00 2008-11-04 14:04:49.902 309 17508.70 101.97 53918.04 88888.00 2008-11-04 14:04:50.402 309 17508.67 102.05 53917.96 88888.00 2008-11-04 14:04:50.902 309 17508.52 102.10 53917.91 88888.00 2008-11-04 14:04:51.402 309 17508.51 102.09 53917.96 88888.00 2008-11-04 14:04:51.902 309 17508.56 102.06 53918.08 88888.00 2008-11-04 14:04:52.402 309 17508.59 102.14 53918.03 88888.00 2008-11-04 14:04:52.902 309 17508.66 102.17 53918.06 88888.00 2008-11-04 14:04:53.402 309 17508.66 102.15 53918.05 88888.00 2008-11-04 14:04:53.902 309 17508.67 102.16 53918.05 88888.00 2008-11-04 14:04:54.402 309 17508.77 102.20 53918.10 88888.00 2008-11-04 14:04:54.902 309 17508.76 102.25 53918.02 88888.00 2008-11-04 14:04:55.402 309 17508.72 102.27 53917.92 88888.00 2008-11-04 14:04:55.902 309 17508.73 102.33 53918.00 88888.00 2008-11-04 14:04:56.402 309 17508.75 102.36 53918.04 88888.00 2008-11-04 14:04:56.902 309 17508.80 102.33 53918.04 88888.00 2008-11-04 14:04:57.402 309 17508.79 102.31 53918.01 88888.00 2008-11-04 14:04:57.902 309 17508.90 102.30 53917.94 88888.00 2008-11-04 14:04:58.402 309 17508.93 102.30 53917.90 88888.00 2008-11-04 14:04:58.902 309 17508.92 102.42 53917.92 88888.00 2008-11-04 14:04:59.402 309 17508.84 102.46 53917.92 88888.00 2008-11-04 14:04:59.902 309 17508.80 102.50 53917.98 88888.00 2008-11-04 14:05:00.402 309 17508.78 102.46 53918.00 88888.00 2008-11-04 14:05:00.902 309 17508.82 102.44 53918.04 88888.00 2008-11-04 14:05:01.402 309 17508.89 102.44 53917.98 88888.00 2008-11-04 14:05:01.902 309 17508.95 102.53 53917.96 88888.00 2008-11-04 14:05:02.402 309 17508.87 102.52 53918.00 88888.00 2008-11-04 14:05:02.902 309 17508.92 102.52 53918.04 88888.00 2008-11-04 14:05:03.402 309 17508.90 102.53 53918.00 88888.00 2008-11-04 14:05:03.902 309 17508.90 102.56 53918.07 88888.00 2008-11-04 14:05:04.399 309 17509.00 102.61 53917.98 88888.00 2008-11-04 14:05:04.909 309 17509.00 102.58 53917.91 88888.00 2008-11-04 14:05:05.409 309 17508.98 102.60 53917.93 88888.00 2008-11-04 14:05:05.909 309 17509.05 102.60 53918.01 88888.00 2008-11-04 14:05:06.409 309 17509.07 102.60 53918.01 88888.00 2008-11-04 14:05:06.909 309 17508.99 102.58 53918.01 88888.00 2008-11-04 14:05:07.409 309 17508.98 102.56 53918.02 88888.00 2008-11-04 14:05:07.909 309 17508.92 102.55 53918.05 88888.00 2008-11-04 14:05:08.409 309 17509.07 102.59 53918.01 88888.00 2008-11-04 14:05:08.909 309 17509.10 102.64 53918.05 88888.00 2008-11-04 14:05:09.409 309 17509.07 102.64 53917.95 88888.00 2008-11-04 14:05:09.909 309 17509.14 102.63 53917.89 88888.00 2008-11-04 14:05:10.409 309 17509.08 102.60 53917.96 88888.00 2008-11-04 14:05:10.909 309 17509.06 102.61 53917.94 88888.00 2008-11-04 14:05:11.409 309 17509.11 102.63 53917.95 88888.00 2008-11-04 14:05:11.909 309 17509.05 102.59 53917.95 88888.00 2008-11-04 14:05:12.409 309 17509.11 102.53 53917.95 88888.00 2008-11-04 14:05:12.909 309 17509.14 102.49 53918.00 88888.00 2008-11-04 14:05:13.409 309 17509.14 102.53 53918.01 88888.00 2008-11-04 14:05:13.909 309 17509.15 102.53 53917.90 88888.00 2008-11-04 14:05:14.409 309 17509.14 102.55 53917.96 88888.00 2008-11-04 14:05:14.909 309 17509.09 102.60 53917.98 88888.00 2008-11-04 14:05:15.409 309 17509.07 102.65 53917.93 88888.00 2008-11-04 14:05:15.909 309 17508.96 102.59 53917.83 88888.00 2008-11-04 14:05:16.409 309 17509.11 102.54 53917.95 88888.00 2008-11-04 14:05:16.909 309 17509.24 102.54 53917.90 88888.00 2008-11-04 14:05:17.409 309 17509.17 102.55 53917.76 88888.00 2008-11-04 14:05:17.909 309 17509.17 102.52 53917.80 88888.00 2008-11-04 14:05:18.409 309 17509.19 102.51 53917.96 88888.00 2008-11-04 14:05:18.909 309 17509.07 102.48 53917.94 88888.00 2008-11-04 14:05:19.409 309 17509.10 102.46 53917.93 88888.00 2008-11-04 14:05:19.909 309 17509.15 102.52 53917.97 88888.00 2008-11-04 14:05:20.409 309 17509.07 102.52 53918.07 88888.00 2008-11-04 14:05:20.909 309 17508.93 102.49 53918.07 88888.00 2008-11-04 14:05:21.409 309 17508.92 102.50 53918.09 88888.00 2008-11-04 14:05:21.909 309 17509.04 102.45 53918.09 88888.00 2008-11-04 14:05:22.409 309 17509.13 102.45 53918.07 88888.00 2008-11-04 14:05:22.909 309 17509.11 102.52 53917.97 88888.00 2008-11-04 14:05:23.409 309 17509.02 102.53 53917.93 88888.00 2008-11-04 14:05:23.909 309 17508.98 102.63 53917.97 88888.00 2008-11-04 14:05:24.409 309 17509.04 102.66 53918.00 88888.00 2008-11-04 14:05:24.909 309 17508.99 102.68 53917.98 88888.00 2008-11-04 14:05:25.409 309 17508.99 102.71 53917.94 88888.00 2008-11-04 14:05:25.909 309 17508.90 102.65 53917.95 88888.00 2008-11-04 14:05:26.409 309 17508.85 102.60 53917.94 88888.00 2008-11-04 14:05:26.909 309 17508.90 102.60 53918.06 88888.00 2008-11-04 14:05:27.409 309 17508.95 102.59 53917.97 88888.00 2008-11-04 14:05:27.909 309 17508.88 102.63 53917.92 88888.00 2008-11-04 14:05:28.409 309 17508.95 102.69 53917.93 88888.00 2008-11-04 14:05:28.909 309 17508.92 102.68 53917.96 88888.00 2008-11-04 14:05:29.409 309 17508.94 102.63 53918.01 88888.00 2008-11-04 14:05:29.909 309 17508.89 102.62 53917.87 88888.00 2008-11-04 14:05:30.409 309 17508.78 102.60 53917.90 88888.00 2008-11-04 14:05:30.909 309 17508.79 102.60 53917.97 88888.00 2008-11-04 14:05:31.409 309 17508.75 102.61 53917.94 88888.00 2008-11-04 14:05:31.909 309 17508.85 102.59 53918.03 88888.00 2008-11-04 14:05:32.409 309 17508.90 102.64 53918.05 88888.00 2008-11-04 14:05:32.909 309 17508.90 102.68 53918.06 88888.00 2008-11-04 14:05:33.409 309 17508.85 102.65 53918.06 88888.00 2008-11-04 14:05:33.909 309 17508.77 102.61 53918.04 88888.00 2008-11-04 14:05:34.409 309 17508.85 102.66 53918.01 88888.00 2008-11-04 14:05:34.909 309 17508.78 102.62 53918.07 88888.00 2008-11-04 14:05:35.409 309 17508.74 102.69 53918.09 88888.00 2008-11-04 14:05:35.909 309 17508.85 102.74 53918.12 88888.00 2008-11-04 14:05:36.409 309 17508.87 102.74 53918.07 88888.00 2008-11-04 14:05:36.909 309 17508.86 102.70 53917.98 88888.00 2008-11-04 14:05:37.409 309 17508.80 102.72 53917.87 88888.00 2008-11-04 14:05:37.909 309 17508.79 102.76 53917.85 88888.00 2008-11-04 14:05:38.409 309 17508.83 102.75 53917.86 88888.00 2008-11-04 14:05:38.909 309 17508.87 102.71 53917.96 88888.00 2008-11-04 14:05:39.409 309 17508.87 102.73 53918.00 88888.00 2008-11-04 14:05:39.909 309 17508.82 102.78 53917.97 88888.00 2008-11-04 14:05:40.409 309 17508.80 102.78 53917.96 88888.00 2008-11-04 14:05:40.909 309 17508.80 102.75 53917.96 88888.00 2008-11-04 14:05:41.409 309 17508.77 102.69 53918.08 88888.00 2008-11-04 14:05:41.909 309 17508.70 102.63 53918.01 88888.00 2008-11-04 14:05:42.409 309 17508.72 102.69 53917.92 88888.00 2008-11-04 14:05:42.909 309 17508.77 102.66 53917.91 88888.00 2008-11-04 14:05:43.409 309 17508.83 102.68 53917.98 88888.00 2008-11-04 14:05:43.909 309 17508.89 102.65 53918.02 88888.00 2008-11-04 14:05:44.409 309 17508.86 102.64 53918.03 88888.00 2008-11-04 14:05:44.909 309 17508.85 102.69 53918.01 88888.00 2008-11-04 14:05:45.409 309 17508.83 102.69 53918.02 88888.00 2008-11-04 14:05:45.909 309 17508.82 102.72 53918.03 88888.00 2008-11-04 14:05:46.409 309 17508.75 102.76 53918.02 88888.00 2008-11-04 14:05:46.909 309 17508.79 102.69 53918.10 88888.00 2008-11-04 14:05:47.409 309 17508.80 102.64 53918.15 88888.00 2008-11-04 14:05:47.909 309 17508.82 102.65 53917.95 88888.00 2008-11-04 14:05:48.409 309 17508.79 102.74 53918.04 88888.00 2008-11-04 14:05:48.909 309 17508.67 102.74 53918.03 88888.00 2008-11-04 14:05:49.409 309 17508.68 102.66 53917.94 88888.00 2008-11-04 14:05:49.909 309 17508.67 102.61 53917.98 88888.00 2008-11-04 14:05:50.409 309 17508.69 102.68 53918.00 88888.00 2008-11-04 14:05:50.909 309 17508.80 102.75 53917.94 88888.00 2008-11-04 14:05:51.409 309 17508.76 102.83 53917.98 88888.00 2008-11-04 14:05:51.909 309 17508.79 102.81 53917.90 88888.00 2008-11-04 14:05:52.409 309 17508.76 102.74 53918.01 88888.00 2008-11-04 14:05:52.909 309 17508.67 102.74 53918.00 88888.00 2008-11-04 14:05:53.409 309 17508.67 102.76 53917.94 88888.00 2008-11-04 14:05:53.909 309 17508.73 102.71 53917.92 88888.00 2008-11-04 14:05:54.409 309 17508.73 102.66 53917.98 88888.00 2008-11-04 14:05:54.909 309 17508.87 102.68 53917.94 88888.00 2008-11-04 14:05:55.409 309 17508.83 102.71 53917.97 88888.00 2008-11-04 14:05:55.909 309 17508.80 102.71 53918.02 88888.00 2008-11-04 14:05:56.409 309 17508.78 102.71 53918.05 88888.00 2008-11-04 14:05:56.909 309 17508.87 102.73 53918.07 88888.00 2008-11-04 14:05:57.409 309 17508.92 102.73 53918.08 88888.00 2008-11-04 14:05:57.909 309 17508.93 102.71 53918.17 88888.00 2008-11-04 14:05:58.409 309 17508.98 102.71 53918.18 88888.00 2008-11-04 14:05:58.909 309 17508.98 102.74 53918.15 88888.00 2008-11-04 14:05:59.409 309 17508.92 102.76 53918.17 88888.00 2008-11-04 14:05:59.909 309 17508.79 102.72 53918.13 88888.00 2008-11-04 14:06:00.409 309 17508.78 102.74 53918.14 88888.00 2008-11-04 14:06:00.909 309 17508.78 102.69 53918.19 88888.00 2008-11-04 14:06:01.409 309 17508.77 102.69 53918.23 88888.00 2008-11-04 14:06:01.909 309 17508.74 102.70 53918.16 88888.00 2008-11-04 14:06:02.409 309 17508.77 102.71 53918.12 88888.00 2008-11-04 14:06:02.909 309 17508.79 102.66 53918.09 88888.00 2008-11-04 14:06:03.409 309 17508.78 102.63 53918.03 88888.00 2008-11-04 14:06:03.909 309 17508.78 102.61 53918.05 88888.00 2008-11-04 14:06:04.409 309 17508.83 102.63 53918.05 88888.00 2008-11-04 14:06:04.909 309 17508.77 102.59 53918.03 88888.00 2008-11-04 14:06:05.409 309 17508.76 102.55 53918.04 88888.00 2008-11-04 14:06:05.909 309 17508.74 102.58 53918.07 88888.00 2008-11-04 14:06:06.409 309 17508.72 102.61 53918.08 88888.00 2008-11-04 14:06:06.909 309 17508.75 102.63 53918.19 88888.00 2008-11-04 14:06:07.409 309 17508.90 102.58 53918.12 88888.00 2008-11-04 14:06:07.909 309 17508.95 102.53 53918.12 88888.00 2008-11-04 14:06:08.409 309 17508.92 102.49 53918.13 88888.00 2008-11-04 14:06:08.909 309 17508.84 102.48 53918.15 88888.00 2008-11-04 14:06:09.409 309 17508.76 102.49 53918.12 88888.00 2008-11-04 14:06:09.909 309 17508.79 102.51 53918.10 88888.00 2008-11-04 14:06:10.409 309 17508.78 102.49 53918.10 88888.00 2008-11-04 14:06:10.909 309 17508.74 102.46 53918.07 88888.00 2008-11-04 14:06:11.409 309 17508.78 102.41 53917.95 88888.00 2008-11-04 14:06:11.909 309 17508.79 102.45 53917.93 88888.00 2008-11-04 14:06:12.409 309 17508.74 102.42 53917.93 88888.00 2008-11-04 14:06:12.909 309 17508.69 102.41 53917.94 88888.00 2008-11-04 14:06:13.409 309 17508.74 102.39 53917.90 88888.00 2008-11-04 14:06:13.909 309 17508.76 102.33 53917.83 88888.00 2008-11-04 14:06:14.409 309 17508.76 102.31 53917.85 88888.00 2008-11-04 14:06:14.909 309 17508.77 102.31 53917.93 88888.00 2008-11-04 14:06:15.409 309 17508.83 102.24 53917.93 88888.00 2008-11-04 14:06:15.909 309 17508.87 102.27 53917.98 88888.00 2008-11-04 14:06:16.409 309 17508.79 102.31 53917.90 88888.00 2008-11-04 14:06:16.909 309 17508.72 102.30 53917.92 88888.00 2008-11-04 14:06:17.409 309 17508.74 102.17 53917.94 88888.00 2008-11-04 14:06:17.909 309 17508.80 102.14 53917.91 88888.00 2008-11-04 14:06:18.409 309 17508.77 102.22 53917.96 88888.00 2008-11-04 14:06:18.909 309 17508.78 102.24 53917.96 88888.00 2008-11-04 14:06:19.409 309 17508.78 102.21 53918.02 88888.00 2008-11-04 14:06:19.909 309 17508.80 102.19 53918.09 88888.00 2008-11-04 14:06:20.409 309 17508.87 102.14 53918.09 88888.00 2008-11-04 14:06:20.909 309 17508.86 102.09 53918.00 88888.00 2008-11-04 14:06:21.409 309 17508.68 102.05 53917.93 88888.00 2008-11-04 14:06:21.909 309 17508.74 102.02 53917.91 88888.00 2008-11-04 14:06:22.409 309 17508.75 101.95 53917.93 88888.00 2008-11-04 14:06:22.909 309 17508.72 101.95 53917.94 88888.00 2008-11-04 14:06:23.409 309 17508.63 101.98 53917.94 88888.00 2008-11-04 14:06:23.909 309 17508.65 101.98 53918.01 88888.00 2008-11-04 14:06:24.409 309 17508.68 101.98 53918.01 88888.00 2008-11-04 14:06:24.909 309 17508.75 101.94 53918.07 88888.00 2008-11-04 14:06:25.409 309 17508.88 101.86 53918.08 88888.00 2008-11-04 14:06:25.909 309 17508.73 101.90 53918.13 88888.00 2008-11-04 14:06:26.409 309 17508.74 101.90 53918.20 88888.00 2008-11-04 14:06:26.909 309 17508.74 101.86 53918.23 88888.00 2008-11-04 14:06:27.409 309 17508.74 101.91 53918.19 88888.00 2008-11-04 14:06:27.909 309 17508.73 101.91 53918.15 88888.00 2008-11-04 14:06:28.409 309 17508.72 101.76 53918.10 88888.00 2008-11-04 14:06:28.909 309 17508.82 101.74 53918.15 88888.00 2008-11-04 14:06:29.409 309 17508.92 101.71 53918.08 88888.00 2008-11-04 14:06:29.909 309 17508.89 101.71 53917.97 88888.00 2008-11-04 14:06:30.409 309 17508.84 101.71 53917.97 88888.00 2008-11-04 14:06:30.909 309 17508.84 101.71 53918.08 88888.00 2008-11-04 14:06:31.409 309 17508.93 101.75 53918.02 88888.00 2008-11-04 14:06:31.909 309 17508.89 101.80 53918.04 88888.00 2008-11-04 14:06:32.409 309 17508.87 101.80 53918.07 88888.00 2008-11-04 14:06:32.909 309 17508.84 101.71 53918.00 88888.00 2008-11-04 14:06:33.409 309 17508.80 101.63 53917.97 88888.00 2008-11-04 14:06:33.909 309 17508.86 101.63 53917.84 88888.00 2008-11-04 14:06:34.409 309 17508.87 101.65 53917.92 88888.00 2008-11-04 14:06:34.909 309 17508.78 101.65 53917.93 88888.00 2008-11-04 14:06:35.409 309 17508.76 101.62 53917.84 88888.00 2008-11-04 14:06:35.909 309 17508.72 101.52 53917.82 88888.00 2008-11-04 14:06:36.409 309 17508.80 101.51 53917.81 88888.00 2008-11-04 14:06:36.909 309 17508.92 101.56 53917.91 88888.00 2008-11-04 14:06:37.409 309 17508.85 101.62 53917.97 88888.00 2008-11-04 14:06:37.909 309 17508.87 101.54 53918.00 88888.00 2008-11-04 14:06:38.409 309 17508.82 101.48 53917.98 88888.00 2008-11-04 14:06:38.909 309 17508.83 101.59 53917.97 88888.00 2008-11-04 14:06:39.409 309 17508.79 101.53 53918.07 88888.00 2008-11-04 14:06:39.909 309 17508.86 101.45 53918.09 88888.00 2008-11-04 14:06:40.409 309 17508.78 101.46 53918.05 88888.00 2008-11-04 14:06:40.909 309 17508.80 101.48 53918.04 88888.00 2008-11-04 14:06:41.409 309 17508.70 101.48 53918.03 88888.00 2008-11-04 14:06:41.909 309 17508.56 101.44 53918.05 88888.00 2008-11-04 14:06:42.409 309 17508.56 101.42 53918.04 88888.00 2008-11-04 14:06:42.909 309 17508.63 101.35 53918.10 88888.00 2008-11-04 14:06:43.409 309 17508.68 101.32 53918.15 88888.00 2008-11-04 14:06:43.909 309 17508.58 101.31 53918.00 88888.00 2008-11-04 14:06:44.409 309 17508.53 101.42 53917.98 88888.00 2008-11-04 14:06:44.909 309 17508.48 101.37 53917.94 88888.00 2008-11-04 14:06:45.409 309 17508.46 101.29 53917.92 88888.00 2008-11-04 14:06:45.909 309 17508.44 101.37 53917.97 88888.00 2008-11-04 14:06:46.409 309 17508.38 101.36 53917.96 88888.00 2008-11-04 14:06:46.909 309 17508.38 101.35 53918.01 88888.00 2008-11-04 14:06:47.409 309 17508.33 101.37 53918.10 88888.00 2008-11-04 14:06:47.909 309 17508.33 101.29 53918.10 88888.00 2008-11-04 14:06:48.409 309 17508.38 101.35 53918.07 88888.00 2008-11-04 14:06:48.909 309 17508.37 101.35 53917.92 88888.00 2008-11-04 14:06:49.409 309 17508.46 101.33 53917.90 88888.00 2008-11-04 14:06:49.909 309 17508.44 101.32 53917.93 88888.00 2008-11-04 14:06:50.409 309 17508.43 101.32 53918.01 88888.00 2008-11-04 14:06:50.909 309 17508.45 101.37 53918.02 88888.00 2008-11-04 14:06:51.409 309 17508.43 101.43 53917.97 88888.00 2008-11-04 14:06:51.909 309 17508.39 101.44 53917.97 88888.00 2008-11-04 14:06:52.409 309 17508.34 101.37 53917.90 88888.00 2008-11-04 14:06:52.909 309 17508.38 101.42 53917.89 88888.00 2008-11-04 14:06:53.409 309 17508.32 101.37 53917.82 88888.00 2008-11-04 14:06:53.909 309 17508.42 101.47 53917.89 88888.00 2008-11-04 14:06:54.409 309 17508.34 101.47 53917.87 88888.00 2008-11-04 14:06:54.909 309 17508.36 101.43 53917.81 88888.00 2008-11-04 14:06:55.409 309 17508.44 101.45 53917.86 88888.00 2008-11-04 14:06:55.909 309 17508.39 101.45 53918.01 88888.00 2008-11-04 14:06:56.409 309 17508.39 101.44 53918.03 88888.00 2008-11-04 14:06:56.909 309 17508.45 101.44 53918.05 88888.00 2008-11-04 14:06:57.409 309 17508.46 101.47 53918.09 88888.00 2008-11-04 14:06:57.909 309 17508.42 101.52 53918.07 88888.00 2008-11-04 14:06:58.409 309 17508.35 101.52 53918.07 88888.00 2008-11-04 14:06:58.909 309 17508.43 101.62 53918.12 88888.00 2008-11-04 14:06:59.409 309 17508.46 101.64 53918.15 88888.00 2008-11-04 14:06:59.909 309 17508.49 101.59 53918.05 88888.00 2008-11-04 14:07:00.409 309 17508.41 101.57 53918.00 88888.00 2008-11-04 14:07:00.909 309 17508.38 101.62 53917.96 88888.00 2008-11-04 14:07:01.409 309 17508.42 101.61 53917.98 88888.00 2008-11-04 14:07:01.909 309 17508.34 101.59 53917.94 88888.00 2008-11-04 14:07:02.409 309 17508.38 101.57 53917.96 88888.00 2008-11-04 14:07:02.909 309 17508.55 101.61 53918.10 88888.00 2008-11-04 14:07:03.409 309 17508.49 101.67 53918.09 88888.00 2008-11-04 14:07:03.909 309 17508.48 101.67 53918.00 88888.00 2008-11-04 14:07:04.409 309 17508.53 101.64 53917.94 88888.00 2008-11-04 14:07:04.909 309 17508.51 101.64 53917.84 88888.00 2008-11-04 14:07:05.409 309 17508.42 101.73 53917.83 88888.00 2008-11-04 14:07:05.909 309 17508.36 101.75 53917.85 88888.00 2008-11-04 14:07:06.409 309 17508.23 101.75 53917.93 88888.00 2008-11-04 14:07:06.909 309 17508.41 101.78 53917.95 88888.00 2008-11-04 14:07:07.409 309 17508.51 101.84 53917.94 88888.00 2008-11-04 14:07:07.909 309 17508.63 101.80 53917.91 88888.00 2008-11-04 14:07:08.409 309 17508.64 101.77 53917.86 88888.00 2008-11-04 14:07:08.909 309 17508.67 101.75 53917.85 88888.00 2008-11-04 14:07:09.409 309 17508.73 101.78 53917.92 88888.00 2008-11-04 14:07:09.909 309 17508.69 101.80 53917.95 88888.00 2008-11-04 14:07:10.409 309 17508.64 101.82 53917.91 88888.00 2008-11-04 14:07:10.909 309 17508.64 101.84 53917.87 88888.00 2008-11-04 14:07:11.409 309 17508.59 101.83 53917.95 88888.00 2008-11-04 14:07:11.909 309 17508.59 101.78 53917.87 88888.00 2008-11-04 14:07:12.409 309 17508.64 101.82 53917.93 88888.00 2008-11-04 14:07:12.909 309 17508.65 101.87 53917.97 88888.00 2008-11-04 14:07:13.409 309 17508.62 101.90 53917.86 88888.00 2008-11-04 14:07:13.909 309 17508.63 101.88 53917.71 88888.00 2008-11-04 14:07:14.409 309 17508.73 101.84 53917.70 88888.00 2008-11-04 14:07:14.909 309 17508.78 101.92 53917.74 88888.00 2008-11-04 14:07:15.409 309 17508.75 101.91 53917.65 88888.00 2008-11-04 14:07:15.909 309 17508.75 101.93 53917.69 88888.00 2008-11-04 14:07:16.409 309 17508.78 101.93 53917.80 88888.00 2008-11-04 14:07:16.909 309 17508.79 101.90 53917.79 88888.00 2008-11-04 14:07:17.409 309 17508.83 101.91 53917.90 88888.00 2008-11-04 14:07:17.909 309 17508.86 101.98 53917.82 88888.00 2008-11-04 14:07:18.409 309 17508.86 101.88 53917.89 88888.00 2008-11-04 14:07:18.909 309 17508.87 101.86 53917.91 88888.00 2008-11-04 14:07:19.409 309 17508.86 101.88 53917.93 88888.00 2008-11-04 14:07:19.909 309 17508.84 101.90 53917.91 88888.00 2008-11-04 14:07:20.409 309 17508.85 101.80 53917.82 88888.00 2008-11-04 14:07:20.909 309 17508.89 101.86 53917.83 88888.00 2008-11-04 14:07:21.409 309 17508.86 101.83 53917.85 88888.00 2008-11-04 14:07:21.909 309 17508.89 101.90 53917.89 88888.00 2008-11-04 14:07:22.409 309 17508.93 101.93 53917.89 88888.00 2008-11-04 14:07:22.909 309 17508.93 101.94 53917.84 88888.00 2008-11-04 14:07:23.409 309 17508.95 101.90 53917.74 88888.00 2008-11-04 14:07:23.909 309 17508.89 101.85 53917.76 88888.00 2008-11-04 14:07:24.409 309 17508.89 101.84 53917.87 88888.00 2008-11-04 14:07:24.909 309 17508.83 101.88 53917.97 88888.00 2008-11-04 14:07:25.409 309 17508.76 101.88 53917.92 88888.00 2008-11-04 14:07:25.909 309 17508.80 101.87 53917.94 88888.00 2008-11-04 14:07:26.409 309 17508.87 101.83 53918.01 88888.00 2008-11-04 14:07:26.909 309 17508.89 101.80 53918.08 88888.00 2008-11-04 14:07:27.409 309 17508.79 101.82 53918.09 88888.00 2008-11-04 14:07:27.909 309 17508.82 101.85 53918.04 88888.00 2008-11-04 14:07:28.409 309 17508.79 101.78 53918.05 88888.00 2008-11-04 14:07:28.909 309 17508.78 101.74 53918.04 88888.00 2008-11-04 14:07:29.409 309 17508.78 101.77 53918.00 88888.00 2008-11-04 14:07:29.909 309 17508.69 101.84 53918.03 88888.00 2008-11-04 14:07:30.409 309 17508.65 101.78 53918.05 88888.00 2008-11-04 14:07:30.909 309 17508.59 101.75 53918.01 88888.00 2008-11-04 14:07:31.409 309 17508.63 101.77 53917.93 88888.00 2008-11-04 14:07:31.909 309 17508.63 101.84 53917.83 88888.00 2008-11-04 14:07:32.409 309 17508.73 101.82 53917.87 88888.00 2008-11-04 14:07:32.909 309 17508.72 101.78 53917.91 88888.00 2008-11-04 14:07:33.409 309 17508.64 101.81 53917.93 88888.00 2008-11-04 14:07:33.909 309 17508.66 101.86 53917.90 88888.00 2008-11-04 14:07:34.409 309 17508.62 101.91 53917.87 88888.00 2008-11-04 14:07:34.909 309 17508.56 101.92 53917.87 88888.00 2008-11-04 14:07:35.409 309 17508.60 101.93 53917.97 88888.00 2008-11-04 14:07:35.909 309 17508.73 101.94 53917.92 88888.00 2008-11-04 14:07:36.409 309 17508.70 102.00 53917.84 88888.00 2008-11-04 14:07:36.909 309 17508.58 101.98 53917.87 88888.00 2008-11-04 14:07:37.409 309 17508.59 102.01 53917.85 88888.00 2008-11-04 14:07:37.909 309 17508.70 101.97 53917.96 88888.00 2008-11-04 14:07:38.409 309 17508.77 101.94 53918.05 88888.00 2008-11-04 14:07:38.909 309 17508.77 102.00 53918.10 88888.00 2008-11-04 14:07:39.409 309 17508.77 101.98 53918.08 88888.00 2008-11-04 14:07:39.909 309 17508.70 101.95 53918.01 88888.00 2008-11-04 14:07:40.409 309 17508.63 101.91 53918.03 88888.00 2008-11-04 14:07:40.909 309 17508.60 101.91 53918.00 88888.00 2008-11-04 14:07:41.409 309 17508.67 101.93 53918.00 88888.00 2008-11-04 14:07:41.909 309 17508.64 101.95 53918.02 88888.00 2008-11-04 14:07:42.409 309 17508.73 101.97 53918.00 88888.00 2008-11-04 14:07:42.909 309 17508.72 101.95 53918.03 88888.00 2008-11-04 14:07:43.409 309 17508.73 101.96 53918.02 88888.00 2008-11-04 14:07:43.909 309 17508.72 101.94 53918.02 88888.00 2008-11-04 14:07:44.409 309 17508.66 101.93 53918.07 88888.00 2008-11-04 14:07:44.909 309 17508.59 101.94 53918.14 88888.00 2008-11-04 14:07:45.409 309 17508.59 101.98 53918.14 88888.00 2008-11-04 14:07:45.909 309 17508.54 101.94 53918.08 88888.00 2008-11-04 14:07:46.409 309 17508.57 101.94 53918.08 88888.00 2008-11-04 14:07:46.909 309 17508.63 102.00 53918.07 88888.00 2008-11-04 14:07:47.409 309 17508.62 102.01 53917.98 88888.00 2008-11-04 14:07:47.909 309 17508.64 101.93 53917.89 88888.00 2008-11-04 14:07:48.409 309 17508.72 101.88 53917.90 88888.00 2008-11-04 14:07:48.909 309 17508.63 101.88 53917.95 88888.00 2008-11-04 14:07:49.409 309 17508.58 101.90 53918.00 88888.00 2008-11-04 14:07:49.909 309 17508.57 101.88 53917.93 88888.00 2008-11-04 14:07:50.409 309 17508.65 101.91 53917.92 88888.00 2008-11-04 14:07:50.909 309 17508.66 101.87 53917.98 88888.00 2008-11-04 14:07:51.409 309 17508.56 101.84 53918.03 88888.00 2008-11-04 14:07:51.909 309 17508.48 101.81 53917.95 88888.00 2008-11-04 14:07:52.409 309 17508.59 101.80 53917.95 88888.00 2008-11-04 14:07:52.909 309 17508.56 101.83 53917.92 88888.00 2008-11-04 14:07:53.409 309 17508.53 101.80 53917.94 88888.00 2008-11-04 14:07:53.909 309 17508.54 101.75 53918.02 88888.00 2008-11-04 14:07:54.406 309 17508.58 101.73 53918.09 88888.00 2008-11-04 14:07:54.906 309 17508.72 101.72 53918.06 88888.00 2008-11-04 14:07:55.406 309 17508.75 101.70 53917.98 88888.00 2008-11-04 14:07:55.906 309 17508.76 101.71 53917.94 88888.00 2008-11-04 14:07:56.406 309 17508.77 101.73 53917.97 88888.00 2008-11-04 14:07:56.906 309 17508.70 101.74 53917.90 88888.00 2008-11-04 14:07:57.406 309 17508.75 101.81 53917.94 88888.00 2008-11-04 14:07:57.906 309 17508.75 101.84 53917.98 88888.00 2008-11-04 14:07:58.406 309 17508.69 101.88 53917.96 88888.00 2008-11-04 14:07:58.906 309 17508.70 101.86 53918.00 88888.00 2008-11-04 14:07:59.406 309 17508.79 101.91 53918.04 88888.00 2008-11-04 14:07:59.906 309 17508.80 101.87 53918.01 88888.00 2008-11-04 14:08:00.406 309 17508.82 101.84 53917.94 88888.00 2008-11-04 14:08:00.906 309 17508.80 101.83 53917.85 88888.00 2008-11-04 14:08:01.406 309 17508.80 101.86 53917.92 88888.00 2008-11-04 14:08:01.906 309 17508.77 101.87 53918.00 88888.00 2008-11-04 14:08:02.406 309 17508.80 101.94 53918.18 88888.00 2008-11-04 14:08:02.906 309 17508.83 101.94 53918.10 88888.00 2008-11-04 14:08:03.406 309 17508.84 101.94 53918.00 88888.00 2008-11-04 14:08:03.906 309 17508.86 101.93 53917.93 88888.00 2008-11-04 14:08:04.406 309 17508.77 101.90 53917.95 88888.00 2008-11-04 14:08:04.906 309 17508.79 101.88 53918.04 88888.00 2008-11-04 14:08:05.406 309 17508.87 101.90 53918.01 88888.00 2008-11-04 14:08:05.906 309 17508.78 101.95 53918.02 88888.00 2008-11-04 14:08:06.406 309 17508.77 101.94 53917.98 88888.00 2008-11-04 14:08:06.906 309 17508.75 101.95 53917.95 88888.00 2008-11-04 14:08:07.406 309 17508.86 101.95 53917.92 88888.00 2008-11-04 14:08:07.906 309 17508.73 101.96 53917.91 88888.00 2008-11-04 14:08:08.406 309 17508.73 101.91 53917.98 88888.00 2008-11-04 14:08:08.906 309 17508.84 101.94 53918.02 88888.00 2008-11-04 14:08:09.406 309 17508.82 101.98 53918.10 88888.00 2008-11-04 14:08:09.906 309 17508.80 101.96 53918.07 88888.00 2008-11-04 14:08:10.406 309 17508.82 101.97 53918.00 88888.00 2008-11-04 14:08:10.906 309 17508.77 101.98 53918.06 88888.00 2008-11-04 14:08:11.406 309 17508.87 101.95 53918.05 88888.00 2008-11-04 14:08:11.906 309 17508.85 101.96 53918.05 88888.00 2008-11-04 14:08:12.406 309 17508.85 101.94 53918.10 88888.00 2008-11-04 14:08:12.906 309 17508.80 101.91 53918.05 88888.00 2008-11-04 14:08:13.406 309 17508.80 101.91 53918.06 88888.00 2008-11-04 14:08:13.906 309 17508.87 101.91 53918.06 88888.00 2008-11-04 14:08:14.406 309 17508.95 101.91 53918.07 88888.00 2008-11-04 14:08:14.906 309 17508.83 101.85 53918.04 88888.00 2008-11-04 14:08:15.406 309 17508.83 101.85 53918.05 88888.00 2008-11-04 14:08:15.906 309 17508.80 101.84 53918.08 88888.00 2008-11-04 14:08:16.406 309 17508.85 101.85 53918.07 88888.00 2008-11-04 14:08:16.906 309 17508.87 101.96 53918.06 88888.00 2008-11-04 14:08:17.406 309 17508.80 101.97 53918.12 88888.00 2008-11-04 14:08:17.906 309 17508.76 101.94 53918.13 88888.00 2008-11-04 14:08:18.406 309 17508.79 101.91 53918.09 88888.00 2008-11-04 14:08:18.906 309 17508.85 101.93 53918.08 88888.00 2008-11-04 14:08:19.406 309 17508.82 101.94 53918.13 88888.00 2008-11-04 14:08:19.906 309 17508.85 102.00 53918.03 88888.00 2008-11-04 14:08:20.406 309 17508.83 102.02 53917.96 88888.00 2008-11-04 14:08:20.906 309 17508.76 101.93 53918.06 88888.00 2008-11-04 14:08:21.406 309 17508.75 101.88 53918.18 88888.00 2008-11-04 14:08:21.906 309 17508.73 101.93 53918.10 88888.00 2008-11-04 14:08:22.406 309 17508.75 101.88 53918.12 88888.00 2008-11-04 14:08:22.906 309 17508.69 101.84 53918.07 88888.00 2008-11-04 14:08:23.406 309 17508.72 101.81 53918.05 88888.00 2008-11-04 14:08:23.906 309 17508.80 101.80 53918.07 88888.00 2008-11-04 14:08:24.406 309 17508.80 101.80 53918.01 88888.00 2008-11-04 14:08:24.906 309 17508.86 101.80 53917.95 88888.00 2008-11-04 14:08:25.406 309 17508.86 101.81 53918.02 88888.00 2008-11-04 14:08:25.906 309 17508.77 101.84 53918.09 88888.00 2008-11-04 14:08:26.406 309 17508.73 101.87 53918.07 88888.00 2008-11-04 14:08:26.906 309 17508.70 101.90 53917.96 88888.00 2008-11-04 14:08:27.406 309 17508.67 101.97 53917.93 88888.00 2008-11-04 14:08:27.906 309 17508.78 101.94 53917.96 88888.00 2008-11-04 14:08:28.406 309 17508.77 101.94 53918.05 88888.00 2008-11-04 14:08:28.906 309 17508.77 101.98 53918.01 88888.00 2008-11-04 14:08:29.406 309 17508.73 101.97 53917.91 88888.00 2008-11-04 14:08:29.906 309 17508.79 101.96 53917.95 88888.00 2008-11-04 14:08:30.406 309 17508.74 101.91 53917.98 88888.00 2008-11-04 14:08:30.906 309 17508.72 101.86 53917.95 88888.00 2008-11-04 14:08:31.406 309 17508.68 101.88 53918.08 88888.00 2008-11-04 14:08:31.906 309 17508.62 101.91 53918.16 88888.00 2008-11-04 14:08:32.406 309 17508.67 101.96 53918.14 88888.00 2008-11-04 14:08:32.906 309 17508.66 101.98 53918.03 88888.00 2008-11-04 14:08:33.406 309 17508.64 102.01 53918.05 88888.00 2008-11-04 14:08:33.906 309 17508.64 102.00 53918.12 88888.00 2008-11-04 14:08:34.406 309 17508.68 101.95 53918.00 88888.00 2008-11-04 14:08:34.906 309 17508.73 101.95 53918.03 88888.00 2008-11-04 14:08:35.406 309 17508.69 101.91 53918.08 88888.00 2008-11-04 14:08:35.906 309 17508.65 101.93 53918.05 88888.00 2008-11-04 14:08:36.406 309 17508.62 102.01 53918.05 88888.00 2008-11-04 14:08:36.906 309 17508.62 102.04 53918.07 88888.00 2008-11-04 14:08:37.406 309 17508.56 101.96 53918.10 88888.00 2008-11-04 14:08:37.906 309 17508.55 101.96 53918.15 88888.00 2008-11-04 14:08:38.406 309 17508.60 101.94 53918.08 88888.00 2008-11-04 14:08:38.906 309 17508.57 101.93 53918.04 88888.00 2008-11-04 14:08:39.406 309 17508.47 102.00 53918.12 88888.00 2008-11-04 14:08:39.906 309 17508.56 101.94 53918.09 88888.00 2008-11-04 14:08:40.406 309 17508.51 101.90 53918.06 88888.00 2008-11-04 14:08:40.906 309 17508.47 101.96 53918.03 88888.00 2008-11-04 14:08:41.406 309 17508.32 101.94 53918.08 88888.00 2008-11-04 14:08:41.906 309 17508.35 101.94 53918.07 88888.00 2008-11-04 14:08:42.406 309 17508.29 101.94 53917.98 88888.00 2008-11-04 14:08:42.906 309 17508.19 101.96 53917.95 88888.00 2008-11-04 14:08:43.406 309 17508.12 101.93 53918.06 88888.00 2008-11-04 14:08:43.906 309 17508.12 101.97 53918.08 88888.00 2008-11-04 14:08:44.406 309 17508.09 102.04 53918.06 88888.00 2008-11-04 14:08:44.906 309 17508.15 102.05 53917.98 88888.00 2008-11-04 14:08:45.406 309 17508.18 101.98 53918.05 88888.00 2008-11-04 14:08:45.906 309 17508.16 102.04 53918.07 88888.00 2008-11-04 14:08:46.406 309 17508.23 102.12 53918.10 88888.00 2008-11-04 14:08:46.906 309 17508.21 102.07 53918.12 88888.00 2008-11-04 14:08:47.406 309 17508.11 102.14 53918.04 88888.00 2008-11-04 14:08:47.906 309 17508.07 102.15 53918.03 88888.00 2008-11-04 14:08:48.406 309 17508.12 102.07 53918.16 88888.00 2008-11-04 14:08:48.906 309 17508.06 102.10 53918.13 88888.00 2008-11-04 14:08:49.406 309 17508.08 102.15 53918.10 88888.00 2008-11-04 14:08:49.906 309 17508.02 102.09 53918.08 88888.00 2008-11-04 14:08:50.406 309 17508.00 102.12 53918.12 88888.00 2008-11-04 14:08:50.906 309 17508.01 102.14 53918.16 88888.00 2008-11-04 14:08:51.406 309 17508.01 102.14 53918.24 88888.00 2008-11-04 14:08:51.906 309 17508.16 102.11 53918.26 88888.00 2008-11-04 14:08:52.406 309 17508.09 102.13 53918.17 88888.00 2008-11-04 14:08:52.906 309 17508.14 102.12 53918.12 88888.00 2008-11-04 14:08:53.406 309 17508.06 102.11 53918.15 88888.00 2008-11-04 14:08:53.906 309 17508.05 102.10 53918.14 88888.00 2008-11-04 14:08:54.406 309 17507.98 102.13 53918.20 88888.00 2008-11-04 14:08:54.906 309 17507.96 102.17 53918.23 88888.00 2008-11-04 14:08:55.406 309 17507.91 102.15 53918.21 88888.00 2008-11-04 14:08:55.906 309 17508.00 102.21 53918.18 88888.00 2008-11-04 14:08:56.406 309 17508.02 102.21 53918.13 88888.00 2008-11-04 14:08:56.906 309 17507.98 102.16 53918.18 88888.00 2008-11-04 14:08:57.406 309 17507.97 102.22 53918.21 88888.00 2008-11-04 14:08:57.906 309 17507.94 102.21 53918.12 88888.00 2008-11-04 14:08:58.406 309 17507.93 102.15 53918.13 88888.00 2008-11-04 14:08:58.906 309 17508.07 102.21 53918.17 88888.00 2008-11-04 14:08:59.406 309 17508.07 102.24 53918.15 88888.00 2008-11-04 14:08:59.906 309 17507.93 102.22 53918.10 88888.00 2008-11-04 14:09:00.406 309 17507.93 102.23 53918.10 88888.00 2008-11-04 14:09:00.906 309 17508.01 102.25 53918.14 88888.00 2008-11-04 14:09:01.406 309 17507.92 102.22 53918.17 88888.00 2008-11-04 14:09:01.906 309 17507.93 102.20 53918.17 88888.00 2008-11-04 14:09:02.406 309 17508.03 102.23 53918.13 88888.00 2008-11-04 14:09:02.906 309 17507.96 102.22 53918.20 88888.00 2008-11-04 14:09:03.406 309 17507.90 102.21 53918.17 88888.00 2008-11-04 14:09:03.906 309 17507.92 102.17 53918.13 88888.00 2008-11-04 14:09:04.406 309 17507.87 102.21 53918.16 88888.00 2008-11-04 14:09:04.906 309 17507.77 102.24 53918.25 88888.00 2008-11-04 14:09:05.406 309 17507.85 102.25 53918.23 88888.00 2008-11-04 14:09:05.906 309 17507.97 102.21 53918.17 88888.00 2008-11-04 14:09:06.406 309 17507.93 102.15 53918.18 88888.00 2008-11-04 14:09:06.906 309 17507.82 102.17 53918.19 88888.00 2008-11-04 14:09:07.406 309 17507.83 102.25 53918.14 88888.00 2008-11-04 14:09:07.906 309 17507.83 102.20 53918.09 88888.00 2008-11-04 14:09:08.406 309 17507.73 102.17 53918.05 88888.00 2008-11-04 14:09:08.906 309 17507.81 102.17 53918.12 88888.00 2008-11-04 14:09:09.406 309 17507.85 102.24 53918.20 88888.00 2008-11-04 14:09:09.906 309 17507.86 102.31 53918.23 88888.00 2008-11-04 14:09:10.406 309 17507.83 102.34 53918.16 88888.00 2008-11-04 14:09:10.906 309 17507.85 102.34 53918.13 88888.00 2008-11-04 14:09:11.406 309 17507.90 102.36 53918.16 88888.00 2008-11-04 14:09:11.906 309 17507.90 102.40 53918.16 88888.00 2008-11-04 14:09:12.406 309 17507.86 102.41 53918.13 88888.00 2008-11-04 14:09:12.906 309 17507.96 102.40 53918.16 88888.00 2008-11-04 14:09:13.406 309 17507.92 102.42 53918.18 88888.00 2008-11-04 14:09:13.906 309 17507.86 102.39 53918.16 88888.00 2008-11-04 14:09:14.406 309 17507.92 102.45 53918.08 88888.00 2008-11-04 14:09:14.906 309 17507.93 102.50 53918.07 88888.00 2008-11-04 14:09:15.406 309 17507.90 102.53 53918.13 88888.00 2008-11-04 14:09:15.906 309 17507.87 102.53 53918.12 88888.00 2008-11-04 14:09:16.406 309 17507.93 102.56 53918.20 88888.00 2008-11-04 14:09:16.906 309 17507.96 102.61 53918.24 88888.00 2008-11-04 14:09:17.406 309 17507.93 102.63 53918.15 88888.00 2008-11-04 14:09:17.906 309 17507.91 102.56 53918.16 88888.00 2008-11-04 14:09:18.406 309 17507.94 102.53 53918.15 88888.00 2008-11-04 14:09:18.906 309 17507.97 102.55 53918.08 88888.00 2008-11-04 14:09:19.406 309 17508.04 102.55 53918.02 88888.00 2008-11-04 14:09:19.906 309 17508.14 102.51 53917.95 88888.00 2008-11-04 14:09:20.406 309 17508.13 102.60 53918.00 88888.00 2008-11-04 14:09:20.906 309 17508.07 102.61 53917.94 88888.00 2008-11-04 14:09:21.406 309 17508.05 102.61 53917.92 88888.00 2008-11-04 14:09:21.906 309 17508.03 102.59 53918.00 88888.00 2008-11-04 14:09:22.406 309 17508.09 102.54 53918.02 88888.00 2008-11-04 14:09:22.906 309 17508.08 102.56 53918.06 88888.00 2008-11-04 14:09:23.406 309 17508.04 102.62 53917.95 88888.00 2008-11-04 14:09:23.906 309 17508.06 102.66 53917.94 88888.00 2008-11-04 14:09:24.406 309 17508.01 102.63 53917.80 88888.00 2008-11-04 14:09:24.906 309 17508.05 102.56 53917.80 88888.00 2008-11-04 14:09:25.406 309 17508.09 102.54 53917.78 88888.00 2008-11-04 14:09:25.906 309 17508.14 102.62 53917.85 88888.00 2008-11-04 14:09:26.406 309 17508.06 102.59 53917.86 88888.00 2008-11-04 14:09:26.906 309 17508.02 102.54 53917.92 88888.00 2008-11-04 14:09:27.406 309 17508.02 102.54 53918.02 88888.00 2008-11-04 14:09:27.906 309 17508.02 102.53 53918.08 88888.00 2008-11-04 14:09:28.406 309 17507.98 102.55 53918.07 88888.00 2008-11-04 14:09:28.906 309 17508.08 102.60 53918.02 88888.00 2008-11-04 14:09:29.406 309 17508.12 102.61 53917.98 88888.00 2008-11-04 14:09:29.906 309 17508.08 102.63 53917.94 88888.00 2008-11-04 14:09:30.406 309 17508.09 102.68 53917.98 88888.00 2008-11-04 14:09:30.906 309 17508.15 102.69 53918.03 88888.00 2008-11-04 14:09:31.406 309 17508.16 102.72 53918.05 88888.00 2008-11-04 14:09:31.906 309 17508.18 102.73 53918.02 88888.00 2008-11-04 14:09:32.406 309 17508.17 102.73 53918.01 88888.00 2008-11-04 14:09:32.906 309 17508.16 102.72 53918.10 88888.00 2008-11-04 14:09:33.406 309 17508.16 102.73 53918.08 88888.00 2008-11-04 14:09:33.906 309 17508.12 102.74 53917.98 88888.00 2008-11-04 14:09:34.406 309 17508.11 102.70 53917.96 88888.00 2008-11-04 14:09:34.906 309 17508.08 102.71 53917.98 88888.00 2008-11-04 14:09:35.406 309 17508.09 102.73 53918.00 88888.00 2008-11-04 14:09:35.906 309 17508.18 102.71 53918.02 88888.00 2008-11-04 14:09:36.406 309 17508.14 102.78 53917.96 88888.00 2008-11-04 14:09:36.906 309 17508.13 102.84 53917.83 88888.00 2008-11-04 14:09:37.406 309 17508.18 102.88 53917.85 88888.00 2008-11-04 14:09:37.906 309 17508.22 102.89 53917.95 88888.00 2008-11-04 14:09:38.406 309 17508.26 102.83 53917.94 88888.00 2008-11-04 14:09:38.906 309 17508.27 102.82 53917.89 88888.00 2008-11-04 14:09:39.406 309 17508.32 102.88 53917.94 88888.00 2008-11-04 14:09:39.906 309 17508.28 102.84 53917.93 88888.00 2008-11-04 14:09:40.406 309 17508.27 102.82 53917.91 88888.00 2008-11-04 14:09:40.906 309 17508.12 102.80 53917.92 88888.00 2008-11-04 14:09:41.406 309 17508.15 102.82 53917.92 88888.00 2008-11-04 14:09:41.906 309 17508.17 102.85 53917.91 88888.00 2008-11-04 14:09:42.406 309 17508.16 102.84 53917.93 88888.00 2008-11-04 14:09:42.906 309 17508.24 102.83 53917.92 88888.00 2008-11-04 14:09:43.406 309 17508.22 102.87 53918.01 88888.00 2008-11-04 14:09:43.906 309 17508.14 102.87 53917.93 88888.00 2008-11-04 14:09:44.406 309 17508.14 102.83 53918.02 88888.00 2008-11-04 14:09:44.906 309 17508.14 102.82 53918.09 88888.00 2008-11-04 14:09:45.406 309 17508.19 102.84 53918.06 88888.00 2008-11-04 14:09:45.906 309 17508.26 102.84 53918.03 88888.00 2008-11-04 14:09:46.406 309 17508.29 102.88 53917.98 88888.00 2008-11-04 14:09:46.906 309 17508.33 102.93 53917.97 88888.00 2008-11-04 14:09:47.406 309 17508.24 102.93 53917.98 88888.00 2008-11-04 14:09:47.906 309 17508.23 102.99 53917.94 88888.00 2008-11-04 14:09:48.406 309 17508.28 103.02 53918.06 88888.00 2008-11-04 14:09:48.906 309 17508.31 103.04 53917.98 88888.00 2008-11-04 14:09:49.406 309 17508.29 102.99 53918.00 88888.00 2008-11-04 14:09:49.906 309 17508.35 102.95 53917.94 88888.00 2008-11-04 14:09:50.406 309 17508.41 102.94 53917.85 88888.00 2008-11-04 14:09:50.906 309 17508.28 102.94 53917.92 88888.00 2008-11-04 14:09:51.406 309 17508.33 102.89 53917.95 88888.00 2008-11-04 14:09:51.906 309 17508.33 102.89 53917.98 88888.00 2008-11-04 14:09:52.406 309 17508.35 102.99 53917.96 88888.00 2008-11-04 14:09:52.906 309 17508.37 103.02 53917.93 88888.00 2008-11-04 14:09:53.406 309 17508.32 102.99 53917.91 88888.00 2008-11-04 14:09:53.906 309 17508.29 102.92 53917.97 88888.00 2008-11-04 14:09:54.406 309 17508.28 102.95 53917.92 88888.00 2008-11-04 14:09:54.906 309 17508.31 102.97 53917.85 88888.00 2008-11-04 14:09:55.406 309 17508.33 102.97 53917.85 88888.00 2008-11-04 14:09:55.906 309 17508.32 102.99 53917.83 88888.00 2008-11-04 14:09:56.406 309 17508.27 102.98 53917.83 88888.00 2008-11-04 14:09:56.906 309 17508.24 102.97 53917.83 88888.00 2008-11-04 14:09:57.406 309 17508.36 102.87 53917.84 88888.00 2008-11-04 14:09:57.906 309 17508.47 102.84 53917.82 88888.00 2008-11-04 14:09:58.406 309 17508.41 102.84 53917.85 88888.00 2008-11-04 14:09:58.906 309 17508.49 102.79 53917.93 88888.00 2008-11-04 14:09:59.406 309 17508.43 102.84 53917.92 88888.00 2008-11-04 14:09:59.906 309 17508.38 102.85 53917.89 88888.00 2008-11-04 14:10:00.406 309 17508.51 102.84 53917.85 88888.00 2008-11-04 14:10:00.906 309 17508.45 102.84 53917.79 88888.00 2008-11-04 14:10:01.406 309 17508.45 102.88 53917.79 88888.00 2008-11-04 14:10:01.906 309 17508.44 102.88 53917.79 88888.00 2008-11-04 14:10:02.406 309 17508.41 102.87 53917.78 88888.00 2008-11-04 14:10:02.906 309 17508.39 102.80 53917.76 88888.00 2008-11-04 14:10:03.406 309 17508.46 102.78 53917.67 88888.00 2008-11-04 14:10:03.906 309 17508.51 102.71 53917.72 88888.00 2008-11-04 14:10:04.406 309 17508.49 102.69 53917.79 88888.00 2008-11-04 14:10:04.906 309 17508.48 102.76 53917.75 88888.00 2008-11-04 14:10:05.406 309 17508.53 102.81 53917.72 88888.00 2008-11-04 14:10:05.906 309 17508.54 102.75 53917.68 88888.00 2008-11-04 14:10:06.406 309 17508.55 102.72 53917.68 88888.00 2008-11-04 14:10:06.906 309 17508.55 102.79 53917.81 88888.00 2008-11-04 14:10:07.406 309 17508.65 102.80 53917.87 88888.00 2008-11-04 14:10:07.906 309 17508.56 102.72 53917.78 88888.00 2008-11-04 14:10:08.406 309 17508.53 102.71 53917.82 88888.00 2008-11-04 14:10:08.906 309 17508.59 102.74 53917.85 88888.00 2008-11-04 14:10:09.406 309 17508.60 102.74 53917.82 88888.00 2008-11-04 14:10:09.906 309 17508.66 102.75 53917.76 88888.00 2008-11-04 14:10:10.406 309 17508.59 102.72 53917.72 88888.00 2008-11-04 14:10:10.906 309 17508.58 102.70 53917.72 88888.00 2008-11-04 14:10:11.406 309 17508.59 102.69 53917.79 88888.00 2008-11-04 14:10:11.906 309 17508.67 102.70 53917.67 88888.00 2008-11-04 14:10:12.406 309 17508.69 102.68 53917.67 88888.00 2008-11-04 14:10:12.906 309 17508.58 102.68 53917.75 88888.00 2008-11-04 14:10:13.406 309 17508.56 102.60 53917.81 88888.00 2008-11-04 14:10:13.906 309 17508.49 102.65 53917.81 88888.00 2008-11-04 14:10:14.406 309 17508.55 102.61 53917.81 88888.00 2008-11-04 14:10:14.906 309 17508.57 102.56 53917.76 88888.00 2008-11-04 14:10:15.406 309 17508.57 102.59 53917.75 88888.00 2008-11-04 14:10:15.906 309 17508.58 102.60 53917.76 88888.00 2008-11-04 14:10:16.406 309 17508.63 102.64 53917.75 88888.00 2008-11-04 14:10:16.906 309 17508.62 102.59 53917.76 88888.00 2008-11-04 14:10:17.406 309 17508.67 102.48 53917.72 88888.00 2008-11-04 14:10:17.906 309 17508.69 102.42 53917.69 88888.00 2008-11-04 14:10:18.406 309 17508.69 102.43 53917.76 88888.00 2008-11-04 14:10:18.906 309 17508.66 102.43 53917.83 88888.00 2008-11-04 14:10:19.406 309 17508.57 102.55 53917.84 88888.00 2008-11-04 14:10:19.906 309 17508.58 102.54 53917.79 88888.00 2008-11-04 14:10:20.406 309 17508.57 102.52 53917.81 88888.00 2008-11-04 14:10:20.906 309 17508.70 102.56 53917.84 88888.00 2008-11-04 14:10:21.406 309 17508.76 102.56 53917.86 88888.00 2008-11-04 14:10:21.906 309 17508.85 102.49 53917.90 88888.00 2008-11-04 14:10:22.406 309 17508.75 102.43 53917.84 88888.00 2008-11-04 14:10:22.906 309 17508.74 102.43 53917.83 88888.00 2008-11-04 14:10:23.406 309 17508.80 102.45 53917.79 88888.00 2008-11-04 14:10:23.906 309 17508.72 102.42 53917.79 88888.00 2008-11-04 14:10:24.406 309 17508.79 102.44 53917.73 88888.00 2008-11-04 14:10:24.906 309 17508.75 102.40 53917.69 88888.00 2008-11-04 14:10:25.406 309 17508.85 102.34 53917.74 88888.00 2008-11-04 14:10:25.906 309 17508.97 102.32 53917.84 88888.00 2008-11-04 14:10:26.406 309 17508.85 102.39 53917.74 88888.00 2008-11-04 14:10:26.906 309 17508.82 102.39 53917.75 88888.00 2008-11-04 14:10:27.406 309 17508.82 102.37 53917.81 88888.00 2008-11-04 14:10:27.906 309 17508.80 102.34 53917.87 88888.00 2008-11-04 14:10:28.406 309 17508.72 102.31 53918.00 88888.00 2008-11-04 14:10:28.906 309 17508.74 102.35 53917.94 88888.00 2008-11-04 14:10:29.406 309 17508.72 102.40 53917.85 88888.00 2008-11-04 14:10:29.906 309 17508.75 102.37 53917.89 88888.00 2008-11-04 14:10:30.406 309 17508.65 102.35 53917.87 88888.00 2008-11-04 14:10:30.906 309 17508.72 102.35 53917.94 88888.00 2008-11-04 14:10:31.406 309 17508.77 102.34 53917.98 88888.00 2008-11-04 14:10:31.906 309 17508.75 102.35 53917.93 88888.00 2008-11-04 14:10:32.406 309 17508.74 102.36 53917.97 88888.00 2008-11-04 14:10:32.906 309 17508.74 102.37 53917.96 88888.00 2008-11-04 14:10:33.406 309 17508.68 102.30 53917.90 88888.00 2008-11-04 14:10:33.906 309 17508.66 102.34 53917.90 88888.00 2008-11-04 14:10:34.406 309 17508.68 102.36 53917.90 88888.00 2008-11-04 14:10:34.906 309 17508.76 102.37 53917.92 88888.00 2008-11-04 14:10:35.406 309 17508.64 102.41 53917.95 88888.00 2008-11-04 14:10:35.906 309 17508.57 102.39 53917.93 88888.00 2008-11-04 14:10:36.406 309 17508.60 102.41 53917.94 88888.00 2008-11-04 14:10:36.906 309 17508.67 102.30 53918.01 88888.00 2008-11-04 14:10:37.406 309 17508.68 102.27 53918.12 88888.00 2008-11-04 14:10:37.906 309 17508.63 102.26 53918.03 88888.00 2008-11-04 14:10:38.406 309 17508.59 102.32 53917.94 88888.00 2008-11-04 14:10:38.906 309 17508.54 102.30 53917.94 88888.00 2008-11-04 14:10:39.406 309 17508.54 102.33 53917.91 88888.00 2008-11-04 14:10:39.906 309 17508.58 102.29 53917.90 88888.00 2008-11-04 14:10:40.406 309 17508.56 102.26 53917.82 88888.00 2008-11-04 14:10:40.906 309 17508.53 102.29 53917.81 88888.00 2008-11-04 14:10:41.403 309 17508.60 102.30 53917.95 88888.00 2008-11-04 14:10:41.903 309 17508.57 102.29 53917.93 88888.00 2008-11-04 14:10:42.403 309 17508.57 102.26 53917.89 88888.00 2008-11-04 14:10:42.903 309 17508.54 102.26 53917.91 88888.00 2008-11-04 14:10:43.403 309 17508.45 102.31 53917.90 88888.00 2008-11-04 14:10:43.903 309 17508.52 102.23 53917.87 88888.00 2008-11-04 14:10:44.403 309 17508.48 102.26 53917.91 88888.00 2008-11-04 14:10:44.903 309 17508.45 102.35 53917.96 88888.00 2008-11-04 14:10:45.403 309 17508.44 102.33 53917.90 88888.00 2008-11-04 14:10:45.903 309 17508.39 102.35 53917.90 88888.00 2008-11-04 14:10:46.403 309 17508.43 102.33 53917.91 88888.00 2008-11-04 14:10:46.903 309 17508.52 102.35 53918.01 88888.00 2008-11-04 14:10:47.403 309 17508.58 102.39 53918.07 88888.00 2008-11-04 14:10:47.903 309 17508.55 102.33 53918.04 88888.00 2008-11-04 14:10:48.403 309 17508.54 102.32 53918.02 88888.00 2008-11-04 14:10:48.903 309 17508.48 102.36 53918.05 88888.00 2008-11-04 14:10:49.403 309 17508.38 102.39 53918.09 88888.00 2008-11-04 14:10:49.903 309 17508.43 102.36 53918.10 88888.00 2008-11-04 14:10:50.403 309 17508.49 102.30 53918.00 88888.00 2008-11-04 14:10:50.903 309 17508.51 102.26 53917.98 88888.00 2008-11-04 14:10:51.403 309 17508.56 102.32 53918.06 88888.00 2008-11-04 14:10:51.903 309 17508.57 102.34 53918.10 88888.00 2008-11-04 14:10:52.403 309 17508.53 102.35 53918.01 88888.00 2008-11-04 14:10:52.903 309 17508.51 102.33 53918.04 88888.00 2008-11-04 14:10:53.403 309 17508.48 102.36 53917.91 88888.00 2008-11-04 14:10:53.903 309 17508.39 102.35 53917.89 88888.00 2008-11-04 14:10:54.403 309 17508.44 102.36 53917.84 88888.00 2008-11-04 14:10:54.903 309 17508.42 102.33 53917.82 88888.00 2008-11-04 14:10:55.403 309 17508.44 102.31 53917.87 88888.00 2008-11-04 14:10:55.903 309 17508.44 102.35 53917.90 88888.00 2008-11-04 14:10:56.403 309 17508.49 102.37 53918.01 88888.00 2008-11-04 14:10:56.903 309 17508.57 102.34 53918.01 88888.00 2008-11-04 14:10:57.403 309 17508.48 102.40 53917.98 88888.00 2008-11-04 14:10:57.903 309 17508.48 102.41 53918.00 88888.00 2008-11-04 14:10:58.403 309 17508.59 102.39 53918.00 88888.00 2008-11-04 14:10:58.903 309 17508.59 102.31 53917.91 88888.00 2008-11-04 14:10:59.403 309 17508.56 102.35 53917.86 88888.00 2008-11-04 14:10:59.903 309 17508.48 102.39 53917.81 88888.00 2008-11-04 14:11:00.403 309 17508.46 102.31 53917.83 88888.00 2008-11-04 14:11:00.903 309 17508.46 102.27 53917.92 88888.00 2008-11-04 14:11:01.403 309 17508.55 102.30 53917.93 88888.00 2008-11-04 14:11:01.903 309 17508.52 102.30 53917.92 88888.00 2008-11-04 14:11:02.403 309 17508.63 102.35 53917.85 88888.00 2008-11-04 14:11:02.903 309 17508.54 102.35 53917.89 88888.00 2008-11-04 14:11:03.403 309 17508.53 102.40 53917.93 88888.00 2008-11-04 14:11:03.903 309 17508.55 102.43 53917.90 88888.00 2008-11-04 14:11:04.403 309 17508.63 102.42 53917.86 88888.00 2008-11-04 14:11:04.903 309 17508.72 102.40 53917.93 88888.00 2008-11-04 14:11:05.403 309 17508.63 102.33 53917.96 88888.00 2008-11-04 14:11:05.903 309 17508.59 102.39 53917.94 88888.00 2008-11-04 14:11:06.403 309 17508.60 102.37 53917.83 88888.00 2008-11-04 14:11:06.903 309 17508.59 102.35 53917.81 88888.00 2008-11-04 14:11:07.403 309 17508.62 102.34 53917.89 88888.00 2008-11-04 14:11:07.903 309 17508.63 102.33 53917.86 88888.00 2008-11-04 14:11:08.403 309 17508.58 102.33 53917.92 88888.00 2008-11-04 14:11:08.903 309 17508.65 102.27 53917.93 88888.00 2008-11-04 14:11:09.403 309 17508.60 102.32 53917.92 88888.00 2008-11-04 14:11:09.903 309 17508.62 102.39 53917.87 88888.00 2008-11-04 14:11:10.403 309 17508.68 102.37 53917.83 88888.00 2008-11-04 14:11:10.903 309 17508.75 102.35 53917.91 88888.00 2008-11-04 14:11:11.403 309 17508.80 102.36 53917.92 88888.00 2008-11-04 14:11:11.903 309 17508.76 102.42 53917.90 88888.00 2008-11-04 14:11:12.403 309 17508.72 102.37 53917.89 88888.00 2008-11-04 14:11:12.903 309 17508.73 102.34 53917.87 88888.00 2008-11-04 14:11:13.403 309 17508.58 102.33 53917.86 88888.00 2008-11-04 14:11:13.903 309 17508.55 102.32 53917.81 88888.00 2008-11-04 14:11:14.403 309 17508.66 102.32 53917.73 88888.00 2008-11-04 14:11:14.903 309 17508.65 102.27 53917.73 88888.00 2008-11-04 14:11:15.403 309 17508.58 102.32 53917.80 88888.00 2008-11-04 14:11:15.903 309 17508.58 102.31 53917.90 88888.00 2008-11-04 14:11:16.403 309 17508.59 102.30 53917.86 88888.00 2008-11-04 14:11:16.903 309 17508.64 102.25 53917.82 88888.00 2008-11-04 14:11:17.403 309 17508.57 102.27 53917.76 88888.00 2008-11-04 14:11:17.903 309 17508.49 102.22 53917.72 88888.00 2008-11-04 14:11:18.403 309 17508.56 102.22 53917.79 88888.00 2008-11-04 14:11:18.903 309 17508.56 102.22 53917.83 88888.00 2008-11-04 14:11:19.403 309 17508.51 102.23 53917.85 88888.00 2008-11-04 14:11:19.903 309 17508.45 102.14 53917.93 88888.00 2008-11-04 14:11:20.403 309 17508.48 102.16 53917.86 88888.00 2008-11-04 14:11:20.903 309 17508.47 102.12 53917.81 88888.00 2008-11-04 14:11:21.403 309 17508.43 102.11 53917.85 88888.00 2008-11-04 14:11:21.903 309 17508.42 102.06 53917.98 88888.00 2008-11-04 14:11:22.403 309 17508.47 102.05 53917.97 88888.00 2008-11-04 14:11:22.903 309 17508.47 102.07 53917.98 88888.00 2008-11-04 14:11:23.403 309 17508.53 102.04 53917.92 88888.00 2008-11-04 14:11:23.903 309 17508.52 102.07 53917.91 88888.00 2008-11-04 14:11:24.403 309 17508.48 102.06 53917.98 88888.00 2008-11-04 14:11:24.903 309 17508.39 102.07 53918.00 88888.00 2008-11-04 14:11:25.403 309 17508.33 102.11 53917.92 88888.00 2008-11-04 14:11:25.903 309 17508.36 102.14 53917.89 88888.00 2008-11-04 14:11:26.403 309 17508.32 102.15 53917.87 88888.00 2008-11-04 14:11:26.903 309 17508.36 102.14 53917.97 88888.00 2008-11-04 14:11:27.403 309 17508.39 102.09 53917.98 88888.00 2008-11-04 14:11:27.903 309 17508.33 102.09 53917.94 88888.00 2008-11-04 14:11:28.403 309 17508.35 102.00 53917.86 88888.00 2008-11-04 14:11:28.903 309 17508.37 101.97 53917.97 88888.00 2008-11-04 14:11:29.403 309 17508.41 102.00 53918.00 88888.00 2008-11-04 14:11:29.903 309 17508.45 101.97 53918.01 88888.00 2008-11-04 14:11:30.403 309 17508.38 101.92 53918.10 88888.00 2008-11-04 14:11:30.903 309 17508.42 101.93 53918.05 88888.00 2008-11-04 14:11:31.403 309 17508.46 101.97 53918.05 88888.00 2008-11-04 14:11:31.903 309 17508.47 101.95 53918.04 88888.00 2008-11-04 14:11:32.403 309 17508.44 101.96 53917.97 88888.00 2008-11-04 14:11:32.903 309 17508.52 101.94 53917.94 88888.00 2008-11-04 14:11:33.403 309 17508.42 101.92 53917.94 88888.00 2008-11-04 14:11:33.903 309 17508.37 101.97 53917.84 88888.00 2008-11-04 14:11:34.403 309 17508.31 101.97 53917.86 88888.00 2008-11-04 14:11:34.903 309 17508.38 101.97 53917.87 88888.00 2008-11-04 14:11:35.403 309 17508.39 102.00 53917.86 88888.00 2008-11-04 14:11:35.903 309 17508.45 102.00 53917.89 88888.00 2008-11-04 14:11:36.403 309 17508.44 102.00 53917.86 88888.00 2008-11-04 14:11:36.903 309 17508.35 101.91 53917.94 88888.00 2008-11-04 14:11:37.403 309 17508.33 101.90 53918.01 88888.00 2008-11-04 14:11:37.903 309 17508.35 101.91 53917.87 88888.00 2008-11-04 14:11:38.403 309 17508.34 101.97 53917.82 88888.00 2008-11-04 14:11:38.903 309 17508.37 101.97 53918.00 88888.00 2008-11-04 14:11:39.403 309 17508.31 101.97 53918.08 88888.00 2008-11-04 14:11:39.903 309 17508.33 101.91 53917.97 88888.00 2008-11-04 14:11:40.403 309 17508.37 101.92 53917.95 88888.00 2008-11-04 14:11:40.903 309 17508.37 101.95 53917.98 88888.00 2008-11-04 14:11:41.403 309 17508.37 101.94 53918.05 88888.00 2008-11-04 14:11:41.903 309 17508.35 101.91 53917.95 88888.00 2008-11-04 14:11:42.403 309 17508.38 101.91 53917.92 88888.00 2008-11-04 14:11:42.903 309 17508.43 101.93 53917.93 88888.00 2008-11-04 14:11:43.403 309 17508.37 102.00 53918.00 88888.00 2008-11-04 14:11:43.903 309 17508.45 102.02 53918.01 88888.00 2008-11-04 14:11:44.403 309 17508.49 102.04 53918.05 88888.00 2008-11-04 14:11:44.903 309 17508.46 102.06 53918.04 88888.00 2008-11-04 14:11:45.403 309 17508.43 102.03 53918.00 88888.00 2008-11-04 14:11:45.903 309 17508.51 102.05 53918.06 88888.00 2008-11-04 14:11:46.403 309 17508.53 102.03 53918.00 88888.00 2008-11-04 14:11:46.903 309 17508.45 102.02 53918.00 88888.00 2008-11-04 14:11:47.403 309 17508.44 102.05 53917.96 88888.00 2008-11-04 14:11:47.903 309 17508.51 102.05 53917.92 88888.00 2008-11-04 14:11:48.403 309 17508.49 102.06 53917.95 88888.00 2008-11-04 14:11:48.903 309 17508.45 102.05 53917.96 88888.00 2008-11-04 14:11:49.403 309 17508.49 101.96 53917.95 88888.00 2008-11-04 14:11:49.903 309 17508.53 101.97 53918.01 88888.00 2008-11-04 14:11:50.403 309 17508.57 102.00 53918.04 88888.00 2008-11-04 14:11:50.903 309 17508.54 101.94 53918.08 88888.00 2008-11-04 14:11:51.403 309 17508.62 101.92 53918.03 88888.00 2008-11-04 14:11:51.903 309 17508.57 101.91 53918.03 88888.00 2008-11-04 14:11:52.403 309 17508.58 101.88 53918.04 88888.00 2008-11-04 14:11:52.903 309 17508.57 101.91 53918.05 88888.00 2008-11-04 14:11:53.403 309 17508.58 101.94 53917.96 88888.00 2008-11-04 14:11:53.903 309 17508.52 101.96 53917.95 88888.00 2008-11-04 14:11:54.403 309 17508.52 101.92 53917.94 88888.00 2008-11-04 14:11:54.903 309 17508.48 101.93 53917.93 88888.00 2008-11-04 14:11:55.403 309 17508.53 101.94 53917.96 88888.00 2008-11-04 14:11:55.903 309 17508.55 101.92 53917.96 88888.00 2008-11-04 14:11:56.403 309 17508.57 101.88 53917.94 88888.00 2008-11-04 14:11:56.903 309 17508.57 101.86 53917.95 88888.00 2008-11-04 14:11:57.403 309 17508.60 101.83 53917.96 88888.00 2008-11-04 14:11:57.903 309 17508.64 101.82 53917.93 88888.00 2008-11-04 14:11:58.403 309 17508.65 101.88 53918.00 88888.00 2008-11-04 14:11:58.903 309 17508.62 101.91 53918.06 88888.00 2008-11-04 14:11:59.403 309 17508.55 101.94 53918.13 88888.00 2008-11-04 14:11:59.903 309 17508.52 101.96 53918.13 88888.00 2008-11-04 14:12:00.403 309 17508.57 101.90 53918.13 88888.00 2008-11-04 14:12:00.903 309 17508.59 101.85 53918.08 88888.00 2008-11-04 14:12:01.403 309 17508.53 101.93 53918.10 88888.00 2008-11-04 14:12:01.903 309 17508.46 101.92 53917.91 88888.00 2008-11-04 14:12:02.403 309 17508.47 101.86 53917.89 88888.00 2008-11-04 14:12:02.903 309 17508.52 101.84 53917.95 88888.00 2008-11-04 14:12:03.403 309 17508.59 101.90 53918.04 88888.00 2008-11-04 14:12:03.903 309 17508.63 101.92 53918.01 88888.00 2008-11-04 14:12:04.403 309 17508.59 101.88 53917.96 88888.00 2008-11-04 14:12:04.903 309 17508.54 101.87 53917.94 88888.00 2008-11-04 14:12:05.403 309 17508.59 101.84 53918.01 88888.00 2008-11-04 14:12:05.903 309 17508.60 101.88 53918.01 88888.00 2008-11-04 14:12:06.403 309 17508.53 101.94 53917.96 88888.00 2008-11-04 14:12:06.903 309 17508.56 101.96 53918.05 88888.00 2008-11-04 14:12:07.403 309 17508.55 101.97 53918.03 88888.00 2008-11-04 14:12:07.903 309 17508.54 101.94 53918.00 88888.00 2008-11-04 14:12:08.403 309 17508.49 101.94 53917.97 88888.00 2008-11-04 14:12:08.903 309 17508.47 102.00 53918.04 88888.00 2008-11-04 14:12:09.403 309 17508.45 101.94 53918.05 88888.00 2008-11-04 14:12:09.903 309 17508.47 101.94 53918.01 88888.00 2008-11-04 14:12:10.403 309 17508.49 102.06 53917.93 88888.00 2008-11-04 14:12:10.903 309 17508.54 102.07 53918.04 88888.00 2008-11-04 14:12:11.403 309 17508.44 102.06 53918.07 88888.00 2008-11-04 14:12:11.903 309 17508.51 102.03 53918.05 88888.00 2008-11-04 14:12:12.403 309 17508.51 102.09 53917.97 88888.00 2008-11-04 14:12:12.903 309 17508.51 102.03 53918.02 88888.00 2008-11-04 14:12:13.403 309 17508.49 102.04 53918.14 88888.00 2008-11-04 14:12:13.903 309 17508.51 102.02 53918.06 88888.00 2008-11-04 14:12:14.403 309 17508.52 102.04 53917.98 88888.00 2008-11-04 14:12:14.903 309 17508.47 102.07 53917.91 88888.00 2008-11-04 14:12:15.403 309 17508.41 102.06 53917.86 88888.00 2008-11-04 14:12:15.903 309 17508.45 102.12 53917.92 88888.00 2008-11-04 14:12:16.403 309 17508.45 102.07 53917.94 88888.00 2008-11-04 14:12:16.903 309 17508.41 102.05 53918.00 88888.00 2008-11-04 14:12:17.403 309 17508.39 102.06 53918.02 88888.00 2008-11-04 14:12:17.903 309 17508.46 102.05 53917.86 88888.00 2008-11-04 14:12:18.403 309 17508.44 102.05 53917.91 88888.00 2008-11-04 14:12:18.903 309 17508.37 102.04 53917.95 88888.00 2008-11-04 14:12:19.403 309 17508.36 102.13 53917.97 88888.00 2008-11-04 14:12:19.903 309 17508.32 102.11 53918.00 88888.00 2008-11-04 14:12:20.403 309 17508.37 102.12 53917.86 88888.00 2008-11-04 14:12:20.903 309 17508.46 102.23 53917.90 88888.00 2008-11-04 14:12:21.403 309 17508.47 102.19 53917.93 88888.00 2008-11-04 14:12:21.903 309 17508.54 102.17 53917.92 88888.00 2008-11-04 14:12:22.403 309 17508.54 102.11 53917.97 88888.00 2008-11-04 14:12:22.903 309 17508.55 102.10 53917.95 88888.00 2008-11-04 14:12:23.403 309 17508.47 102.17 53918.02 88888.00 2008-11-04 14:12:23.903 309 17508.45 102.16 53918.08 88888.00 2008-11-04 14:12:24.403 309 17508.52 102.13 53918.19 88888.00 2008-11-04 14:12:24.903 309 17508.43 102.15 53918.21 88888.00 2008-11-04 14:12:25.403 309 17508.37 102.17 53918.19 88888.00 2008-11-04 14:12:25.903 309 17508.45 102.22 53918.15 88888.00 2008-11-04 14:12:26.403 309 17508.46 102.24 53918.20 88888.00 2008-11-04 14:12:26.903 309 17508.54 102.25 53918.23 88888.00 2008-11-04 14:12:27.403 309 17508.56 102.27 53918.12 88888.00 2008-11-04 14:12:27.903 309 17508.48 102.37 53918.04 88888.00 2008-11-04 14:12:28.403 309 17508.44 102.42 53918.03 88888.00 2008-11-04 14:12:28.903 309 17508.52 102.35 53918.03 88888.00 2008-11-04 14:12:29.403 309 17508.52 102.31 53918.00 88888.00 2008-11-04 14:12:29.903 309 17508.48 102.26 53918.02 88888.00 2008-11-04 14:12:30.403 309 17508.36 102.32 53918.00 88888.00 2008-11-04 14:12:30.903 309 17508.43 102.42 53917.95 88888.00 2008-11-04 14:12:31.403 309 17508.37 102.42 53917.96 88888.00 2008-11-04 14:12:31.903 309 17508.32 102.40 53918.04 88888.00 2008-11-04 14:12:32.403 309 17508.25 102.39 53918.10 88888.00 2008-11-04 14:12:32.903 309 17508.32 102.39 53918.05 88888.00 2008-11-04 14:12:33.403 309 17508.37 102.39 53918.00 88888.00 2008-11-04 14:12:33.903 309 17508.29 102.37 53917.95 88888.00 2008-11-04 14:12:34.403 309 17508.22 102.31 53918.00 88888.00 2008-11-04 14:12:34.903 309 17508.26 102.31 53918.00 88888.00 2008-11-04 14:12:35.403 309 17508.24 102.40 53918.02 88888.00 2008-11-04 14:12:35.903 309 17508.23 102.42 53918.06 88888.00 2008-11-04 14:12:36.403 309 17508.26 102.42 53918.08 88888.00 2008-11-04 14:12:36.903 309 17508.26 102.42 53917.98 88888.00 2008-11-04 14:12:37.403 309 17508.16 102.42 53917.91 88888.00 2008-11-04 14:12:37.903 309 17508.16 102.33 53917.96 88888.00 2008-11-04 14:12:38.403 309 17508.14 102.41 53917.96 88888.00 2008-11-04 14:12:38.903 309 17508.11 102.48 53917.95 88888.00 2008-11-04 14:12:39.403 309 17508.08 102.46 53917.98 88888.00 2008-11-04 14:12:39.903 309 17508.09 102.41 53918.05 88888.00 2008-11-04 14:12:40.403 309 17508.16 102.42 53918.12 88888.00 2008-11-04 14:12:40.903 309 17508.22 102.54 53918.02 88888.00 2008-11-04 14:12:41.403 309 17508.19 102.58 53918.01 88888.00 2008-11-04 14:12:41.903 309 17508.18 102.51 53918.03 88888.00 2008-11-04 14:12:42.403 309 17508.13 102.50 53918.02 88888.00 2008-11-04 14:12:42.903 309 17508.09 102.52 53918.08 88888.00 2008-11-04 14:12:43.403 309 17508.03 102.64 53918.15 88888.00 2008-11-04 14:12:43.903 309 17508.05 102.68 53918.10 88888.00 2008-11-04 14:12:44.403 309 17508.12 102.64 53918.07 88888.00 2008-11-04 14:12:44.903 309 17508.18 102.62 53918.02 88888.00 2008-11-04 14:12:45.403 309 17508.17 102.68 53918.10 88888.00 2008-11-04 14:12:45.903 309 17508.23 102.74 53918.24 88888.00 2008-11-04 14:12:46.403 309 17508.24 102.64 53918.21 88888.00 2008-11-04 14:12:46.903 309 17508.16 102.60 53918.18 88888.00 2008-11-04 14:12:47.403 309 17508.22 102.63 53918.09 88888.00 2008-11-04 14:12:47.903 309 17508.27 102.66 53918.14 88888.00 2008-11-04 14:12:48.403 309 17508.27 102.63 53918.12 88888.00 2008-11-04 14:12:48.903 309 17508.22 102.60 53918.18 88888.00 2008-11-04 14:12:49.403 309 17508.19 102.61 53918.16 88888.00 2008-11-04 14:12:49.903 309 17508.22 102.60 53918.14 88888.00 2008-11-04 14:12:50.403 309 17508.29 102.60 53918.10 88888.00 2008-11-04 14:12:50.903 309 17508.21 102.56 53918.16 88888.00 2008-11-04 14:12:51.403 309 17508.19 102.65 53918.10 88888.00 2008-11-04 14:12:51.903 309 17508.19 102.68 53918.10 88888.00 2008-11-04 14:12:52.403 309 17508.26 102.69 53918.16 88888.00 2008-11-04 14:12:52.903 309 17508.28 102.70 53918.10 88888.00 2008-11-04 14:12:53.403 309 17508.38 102.71 53918.19 88888.00 2008-11-04 14:12:53.903 309 17508.42 102.72 53918.23 88888.00 2008-11-04 14:12:54.403 309 17508.36 102.78 53918.25 88888.00 2008-11-04 14:12:54.903 309 17508.33 102.78 53918.31 88888.00 2008-11-04 14:12:55.403 309 17508.23 102.76 53918.25 88888.00 2008-11-04 14:12:55.903 309 17508.18 102.80 53918.15 88888.00 2008-11-04 14:12:56.403 309 17508.01 102.83 53918.19 88888.00 2008-11-04 14:12:56.903 309 17508.13 102.82 53918.19 88888.00 2008-11-04 14:12:57.403 309 17508.27 102.78 53918.03 88888.00 2008-11-04 14:12:57.903 309 17508.29 102.74 53917.95 88888.00 2008-11-04 14:12:58.403 309 17508.28 102.74 53918.06 88888.00 2008-11-04 14:12:58.903 309 17508.18 102.79 53918.19 88888.00 2008-11-04 14:12:59.403 309 17508.14 102.80 53918.29 88888.00 2008-11-04 14:12:59.903 309 17508.14 102.83 53918.34 88888.00 2008-11-04 14:13:00.403 309 17508.19 102.87 53918.32 88888.00 2008-11-04 14:13:00.903 309 17508.25 102.89 53918.34 88888.00 2008-11-04 14:13:01.403 309 17508.24 102.93 53918.27 88888.00 2008-11-04 14:13:01.903 309 17508.19 102.90 53918.19 88888.00 2008-11-04 14:13:02.403 309 17508.18 102.90 53918.13 88888.00 2008-11-04 14:13:02.903 309 17508.13 102.92 53918.19 88888.00 2008-11-04 14:13:03.403 309 17508.18 102.84 53918.21 88888.00 2008-11-04 14:13:03.903 309 17508.17 102.78 53918.16 88888.00 2008-11-04 14:13:04.403 309 17508.13 102.80 53918.06 88888.00 2008-11-04 14:13:04.903 309 17508.08 102.76 53918.08 88888.00 2008-11-04 14:13:05.403 309 17508.16 102.82 53918.06 88888.00 2008-11-04 14:13:05.903 309 17508.21 102.83 53918.17 88888.00 2008-11-04 14:13:06.403 309 17508.18 102.79 53918.20 88888.00 2008-11-04 14:13:06.903 309 17508.16 102.82 53918.19 88888.00 2008-11-04 14:13:07.403 309 17508.11 102.78 53918.24 88888.00 2008-11-04 14:13:07.903 309 17508.01 102.81 53918.19 88888.00 2008-11-04 14:13:08.403 309 17507.95 102.94 53918.14 88888.00 2008-11-04 14:13:08.903 309 17508.02 102.91 53918.17 88888.00 2008-11-04 14:13:09.403 309 17508.05 102.88 53918.24 88888.00 2008-11-04 14:13:09.903 309 17508.05 102.91 53918.25 88888.00 2008-11-04 14:13:10.403 309 17508.06 102.90 53918.36 88888.00 2008-11-04 14:13:10.903 309 17507.96 102.89 53918.34 88888.00 2008-11-04 14:13:11.403 309 17507.95 102.91 53918.34 88888.00 2008-11-04 14:13:11.903 309 17508.04 102.94 53918.27 88888.00 2008-11-04 14:13:12.403 309 17508.01 102.93 53918.25 88888.00 2008-11-04 14:13:12.903 309 17507.97 102.94 53918.17 88888.00 2008-11-04 14:13:13.403 309 17508.12 102.95 53918.20 88888.00 2008-11-04 14:13:13.903 309 17508.08 102.87 53918.19 88888.00 2008-11-04 14:13:14.403 309 17508.14 102.89 53918.17 88888.00 2008-11-04 14:13:14.903 309 17508.15 102.94 53918.17 88888.00 2008-11-04 14:13:15.403 309 17508.15 102.97 53918.13 88888.00 2008-11-04 14:13:15.903 309 17508.19 102.95 53918.14 88888.00 2008-11-04 14:13:16.403 309 17508.17 102.95 53918.13 88888.00 2008-11-04 14:13:16.903 309 17508.14 102.92 53918.15 88888.00 2008-11-04 14:13:17.403 309 17508.07 102.95 53918.19 88888.00 2008-11-04 14:13:17.903 309 17508.07 103.01 53918.30 88888.00 2008-11-04 14:13:18.403 309 17508.06 103.04 53918.36 88888.00 2008-11-04 14:13:18.903 309 17508.02 103.01 53918.26 88888.00 2008-11-04 14:13:19.403 309 17508.02 103.01 53918.24 88888.00 2008-11-04 14:13:19.903 309 17508.09 103.02 53918.23 88888.00 2008-11-04 14:13:20.403 309 17508.13 103.09 53918.20 88888.00 2008-11-04 14:13:20.903 309 17508.12 103.13 53918.25 88888.00 2008-11-04 14:13:21.403 309 17507.96 103.10 53918.19 88888.00 2008-11-04 14:13:21.903 309 17508.02 103.04 53918.02 88888.00 2008-11-04 14:13:22.403 309 17508.11 103.02 53917.98 88888.00 2008-11-04 14:13:22.903 309 17508.21 102.99 53918.07 88888.00 2008-11-04 14:13:23.403 309 17508.17 103.07 53918.15 88888.00 2008-11-04 14:13:23.903 309 17508.14 103.14 53918.19 88888.00 2008-11-04 14:13:24.403 309 17508.14 103.13 53918.25 88888.00 2008-11-04 14:13:24.903 309 17508.15 103.18 53918.10 88888.00 2008-11-04 14:13:25.403 309 17508.16 103.18 53918.08 88888.00 2008-11-04 14:13:25.903 309 17508.17 103.13 53918.16 88888.00 2008-11-04 14:13:26.403 309 17508.23 103.11 53918.09 88888.00 2008-11-04 14:13:26.903 309 17508.16 103.18 53918.15 88888.00 2008-11-04 14:13:27.403 309 17508.13 103.20 53918.13 88888.00 2008-11-04 14:13:27.903 309 17508.23 103.30 53918.10 88888.00 2008-11-04 14:13:28.400 309 17508.17 103.33 53918.09 88888.00 2008-11-04 14:13:28.900 309 17508.18 103.29 53918.19 88888.00 2008-11-04 14:13:29.400 309 17508.23 103.26 53918.20 88888.00 2008-11-04 14:13:29.900 309 17508.23 103.31 53918.14 88888.00 2008-11-04 14:13:30.400 309 17508.11 103.30 53918.17 88888.00 2008-11-04 14:13:30.900 309 17508.23 103.28 53918.09 88888.00 2008-11-04 14:13:31.400 309 17508.38 103.29 53918.15 88888.00 2008-11-04 14:13:31.900 309 17508.33 103.24 53918.16 88888.00 2008-11-04 14:13:32.400 309 17508.23 103.29 53918.16 88888.00 2008-11-04 14:13:32.900 309 17508.25 103.39 53918.15 88888.00 2008-11-04 14:13:33.400 309 17508.28 103.37 53918.12 88888.00 2008-11-04 14:13:33.900 309 17508.24 103.41 53918.15 88888.00 2008-11-04 14:13:34.400 309 17508.28 103.39 53918.10 88888.00 2008-11-04 14:13:34.900 309 17508.36 103.40 53918.17 88888.00 2008-11-04 14:13:35.400 309 17508.35 103.36 53918.20 88888.00 2008-11-04 14:13:35.900 309 17508.39 103.34 53918.23 88888.00 2008-11-04 14:13:36.400 309 17508.36 103.38 53918.07 88888.00 2008-11-04 14:13:36.900 309 17508.28 103.31 53917.96 88888.00 2008-11-04 14:13:37.400 309 17508.31 103.38 53917.92 88888.00 2008-11-04 14:13:37.900 309 17508.31 103.42 53917.97 88888.00 2008-11-04 14:13:38.400 309 17508.34 103.41 53918.02 88888.00 2008-11-04 14:13:38.900 309 17508.41 103.44 53918.04 88888.00 2008-11-04 14:13:39.400 309 17508.41 103.47 53917.92 88888.00 2008-11-04 14:13:39.900 309 17508.47 103.43 53917.95 88888.00 2008-11-04 14:13:40.400 309 17508.51 103.48 53918.00 88888.00 2008-11-04 14:13:40.900 309 17508.56 103.43 53917.97 88888.00 2008-11-04 14:13:41.400 309 17508.65 103.42 53917.90 88888.00 2008-11-04 14:13:41.900 309 17508.73 103.42 53917.87 88888.00 2008-11-04 14:13:42.400 309 17508.57 103.41 53917.90 88888.00 2008-11-04 14:13:42.900 309 17508.56 103.48 53917.93 88888.00 2008-11-04 14:13:43.400 309 17508.54 103.48 53917.95 88888.00 2008-11-04 14:13:43.900 309 17508.54 103.51 53918.07 88888.00 2008-11-04 14:13:44.400 309 17508.66 103.53 53918.10 88888.00 2008-11-04 14:13:44.900 309 17508.72 103.39 53918.12 88888.00 2008-11-04 14:13:45.400 309 17508.75 103.38 53918.15 88888.00 2008-11-04 14:13:45.900 309 17508.84 103.40 53918.09 88888.00 2008-11-04 14:13:46.400 309 17508.86 103.40 53917.97 88888.00 2008-11-04 14:13:46.900 309 17508.75 103.34 53918.01 88888.00 2008-11-04 14:13:47.400 309 17508.77 103.29 53918.02 88888.00 2008-11-04 14:13:47.900 309 17508.75 103.31 53918.09 88888.00 2008-11-04 14:13:48.400 309 17508.70 103.31 53918.08 88888.00 2008-11-04 14:13:48.900 309 17508.69 103.36 53918.08 88888.00 2008-11-04 14:13:49.400 309 17508.69 103.31 53918.10 88888.00 2008-11-04 14:13:49.900 309 17508.73 103.24 53918.09 88888.00 2008-11-04 14:13:50.400 309 17508.69 103.29 53918.06 88888.00 2008-11-04 14:13:50.900 309 17508.65 103.30 53917.98 88888.00 2008-11-04 14:13:51.400 309 17508.77 103.29 53918.06 88888.00 2008-11-04 14:13:51.900 309 17508.78 103.28 53918.06 88888.00 2008-11-04 14:13:52.400 309 17508.64 103.31 53918.07 88888.00 2008-11-04 14:13:52.900 309 17508.66 103.27 53918.19 88888.00 2008-11-04 14:13:53.400 309 17508.78 103.26 53918.19 88888.00 2008-11-04 14:13:53.900 309 17508.80 103.29 53918.13 88888.00 2008-11-04 14:13:54.400 309 17508.84 103.29 53918.16 88888.00 2008-11-04 14:13:54.900 309 17508.85 103.24 53918.15 88888.00 2008-11-04 14:13:55.400 309 17508.85 103.19 53918.12 88888.00 2008-11-04 14:13:55.900 309 17508.89 103.22 53918.10 88888.00 2008-11-04 14:13:56.400 309 17508.88 103.18 53918.14 88888.00 2008-11-04 14:13:56.900 309 17508.77 103.14 53918.17 88888.00 2008-11-04 14:13:57.400 309 17508.74 103.10 53918.07 88888.00 2008-11-04 14:13:57.900 309 17508.80 103.08 53918.02 88888.00 2008-11-04 14:13:58.400 309 17508.90 103.08 53918.03 88888.00 2008-11-04 14:13:58.900 309 17508.85 103.08 53918.09 88888.00 2008-11-04 14:13:59.400 309 17508.80 103.01 53918.09 88888.00 2008-11-04 14:13:59.900 309 17508.73 102.99 53918.07 88888.00 2008-11-04 14:14:00.400 309 17508.80 103.01 53918.06 88888.00 2008-11-04 14:14:00.900 309 17508.85 103.00 53918.13 88888.00 2008-11-04 14:14:01.400 309 17508.87 102.98 53918.07 88888.00 2008-11-04 14:14:01.900 309 17508.79 102.95 53918.06 88888.00 2008-11-04 14:14:02.400 309 17508.77 102.99 53918.17 88888.00 2008-11-04 14:14:02.900 309 17508.85 103.03 53918.18 88888.00 2008-11-04 14:14:03.400 309 17508.85 103.01 53918.12 88888.00 2008-11-04 14:14:03.900 309 17508.87 102.95 53918.21 88888.00 2008-11-04 14:14:04.400 309 17508.78 102.91 53918.18 88888.00 2008-11-04 14:14:04.900 309 17508.80 102.94 53918.17 88888.00 2008-11-04 14:14:05.400 309 17508.79 102.97 53918.16 88888.00 2008-11-04 14:14:05.900 309 17508.70 103.00 53918.14 88888.00 2008-11-04 14:14:06.400 309 17508.73 102.92 53918.15 88888.00 2008-11-04 14:14:06.900 309 17508.70 102.80 53918.10 88888.00 2008-11-04 14:14:07.400 309 17508.74 102.81 53918.09 88888.00 2008-11-04 14:14:07.900 309 17508.68 102.84 53918.13 88888.00 2008-11-04 14:14:08.400 309 17508.67 102.79 53918.14 88888.00 2008-11-04 14:14:08.900 309 17508.78 102.78 53918.14 88888.00 2008-11-04 14:14:09.400 309 17508.85 102.72 53918.17 88888.00 2008-11-04 14:14:09.900 309 17508.78 102.71 53918.14 88888.00 2008-11-04 14:14:10.400 309 17508.79 102.69 53918.16 88888.00 2008-11-04 14:14:10.900 309 17508.78 102.62 53918.24 88888.00 2008-11-04 14:14:11.400 309 17508.83 102.64 53918.25 88888.00 2008-11-04 14:14:11.900 309 17508.75 102.64 53918.16 88888.00 2008-11-04 14:14:12.400 309 17508.75 102.65 53918.15 88888.00 2008-11-04 14:14:12.900 309 17508.78 102.66 53918.07 88888.00 2008-11-04 14:14:13.400 309 17508.80 102.66 53918.01 88888.00 2008-11-04 14:14:13.900 309 17508.76 102.63 53917.97 88888.00 2008-11-04 14:14:14.400 309 17508.67 102.65 53918.00 88888.00 2008-11-04 14:14:14.900 309 17508.62 102.64 53918.03 88888.00 2008-11-04 14:14:15.400 309 17508.77 102.58 53918.05 88888.00 2008-11-04 14:14:15.900 309 17508.79 102.60 53917.98 88888.00 2008-11-04 14:14:16.400 309 17508.74 102.56 53918.08 88888.00 2008-11-04 14:14:16.900 309 17508.69 102.58 53918.20 88888.00 2008-11-04 14:14:17.400 309 17508.72 102.54 53918.27 88888.00 2008-11-04 14:14:17.900 309 17508.72 102.48 53918.27 88888.00 2008-11-04 14:14:18.400 309 17508.75 102.52 53918.27 88888.00 2008-11-04 14:14:18.900 309 17508.73 102.53 53918.40 88888.00 2008-11-04 14:14:19.400 309 17508.72 102.45 53918.41 88888.00 2008-11-04 14:14:19.900 309 17508.62 102.45 53918.42 88888.00 2008-11-04 14:14:20.400 309 17508.63 102.42 53918.42 88888.00 2008-11-04 14:14:20.900 309 17508.69 102.42 53918.32 88888.00 2008-11-04 14:14:21.400 309 17508.74 102.42 53918.34 88888.00 2008-11-04 14:14:21.900 309 17508.68 102.37 53918.36 88888.00 2008-11-04 14:14:22.400 309 17508.58 102.39 53918.25 88888.00 2008-11-04 14:14:22.900 309 17508.58 102.29 53918.23 88888.00 2008-11-04 14:14:23.400 309 17508.62 102.24 53918.25 88888.00 2008-11-04 14:14:23.900 309 17508.64 102.20 53918.31 88888.00 2008-11-04 14:14:24.400 309 17508.67 102.30 53918.26 88888.00 2008-11-04 14:14:24.900 309 17508.68 102.31 53918.28 88888.00 2008-11-04 14:14:25.400 309 17508.64 102.30 53918.35 88888.00 2008-11-04 14:14:25.900 309 17508.69 102.34 53918.42 88888.00 2008-11-04 14:14:26.400 309 17508.64 102.33 53918.52 88888.00 2008-11-04 14:14:26.900 309 17508.62 102.34 53918.50 88888.00 2008-11-04 14:14:27.400 309 17508.67 102.34 53918.49 88888.00 2008-11-04 14:14:27.900 309 17508.68 102.30 53918.38 88888.00 2008-11-04 14:14:28.400 309 17508.64 102.29 53918.34 88888.00 2008-11-04 14:14:28.900 309 17508.49 102.25 53918.32 88888.00 2008-11-04 14:14:29.400 309 17508.41 102.24 53918.32 88888.00 2008-11-04 14:14:29.900 309 17508.42 102.24 53918.36 88888.00 2008-11-04 14:14:30.400 309 17508.44 102.26 53918.37 88888.00 2008-11-04 14:14:30.900 309 17508.37 102.33 53918.32 88888.00 2008-11-04 14:14:31.400 309 17508.37 102.34 53918.31 88888.00 2008-11-04 14:14:31.900 309 17508.41 102.27 53918.28 88888.00 2008-11-04 14:14:32.400 309 17508.44 102.27 53918.30 88888.00 2008-11-04 14:14:32.900 309 17508.41 102.30 53918.30 88888.00 2008-11-04 14:14:33.400 309 17508.43 102.29 53918.35 88888.00 2008-11-04 14:14:33.900 309 17508.42 102.31 53918.47 88888.00 2008-11-04 14:14:34.400 309 17508.37 102.33 53918.47 88888.00 2008-11-04 14:14:34.900 309 17508.37 102.40 53918.49 88888.00 2008-11-04 14:14:35.400 309 17508.36 102.33 53918.41 88888.00 2008-11-04 14:14:35.900 309 17508.42 102.32 53918.34 88888.00 2008-11-04 14:14:36.400 309 17508.49 102.32 53918.30 88888.00 2008-11-04 14:14:36.900 309 17508.42 102.43 53918.46 88888.00 2008-11-04 14:14:37.400 309 17508.31 102.49 53918.45 88888.00 2008-11-04 14:14:37.900 309 17508.25 102.43 53918.35 88888.00 2008-11-04 14:14:38.400 309 17508.27 102.42 53918.36 88888.00 2008-11-04 14:14:38.900 309 17508.27 102.35 53918.32 88888.00 2008-11-04 14:14:39.400 309 17508.28 102.34 53918.35 88888.00 2008-11-04 14:14:39.900 309 17508.33 102.44 53918.26 88888.00 2008-11-04 14:14:40.400 309 17508.39 102.42 53918.25 88888.00 2008-11-04 14:14:40.900 309 17508.36 102.42 53918.27 88888.00 2008-11-04 14:14:41.400 309 17508.31 102.40 53918.30 88888.00 2008-11-04 14:14:41.900 309 17508.26 102.42 53918.28 88888.00 2008-11-04 14:14:42.400 309 17508.26 102.42 53918.32 88888.00 2008-11-04 14:14:42.900 309 17508.22 102.42 53918.38 88888.00 2008-11-04 14:14:43.400 309 17508.26 102.50 53918.45 88888.00 2008-11-04 14:14:43.900 309 17508.27 102.49 53918.37 88888.00 2008-11-04 14:14:44.400 309 17508.29 102.45 53918.28 88888.00 2008-11-04 14:14:44.900 309 17508.25 102.46 53918.25 88888.00 2008-11-04 14:14:45.400 309 17508.19 102.45 53918.26 88888.00 2008-11-04 14:14:45.900 309 17508.13 102.48 53918.41 88888.00 2008-11-04 14:14:46.400 309 17508.11 102.51 53918.41 88888.00 2008-11-04 14:14:46.900 309 17508.16 102.45 53918.35 88888.00 2008-11-04 14:14:47.400 309 17508.19 102.50 53918.41 88888.00 2008-11-04 14:14:47.900 309 17508.21 102.60 53918.46 88888.00 2008-11-04 14:14:48.400 309 17508.21 102.54 53918.48 88888.00 2008-11-04 14:14:48.900 309 17508.24 102.49 53918.45 88888.00 2008-11-04 14:14:49.400 309 17508.27 102.45 53918.47 88888.00 2008-11-04 14:14:49.900 309 17508.24 102.43 53918.43 88888.00 2008-11-04 14:14:50.400 309 17508.24 102.42 53918.48 88888.00 2008-11-04 14:14:50.900 309 17508.31 102.41 53918.42 88888.00 2008-11-04 14:14:51.400 309 17508.43 102.45 53918.38 88888.00 2008-11-04 14:14:51.900 309 17508.41 102.50 53918.34 88888.00 2008-11-04 14:14:52.400 309 17508.36 102.52 53918.32 88888.00 2008-11-04 14:14:52.900 309 17508.36 102.50 53918.32 88888.00 2008-11-04 14:14:53.400 309 17508.37 102.51 53918.38 88888.00 2008-11-04 14:14:53.900 309 17508.36 102.42 53918.40 88888.00 2008-11-04 14:14:54.400 309 17508.39 102.41 53918.36 88888.00 2008-11-04 14:14:54.900 309 17508.42 102.44 53918.38 88888.00 2008-11-04 14:14:55.400 309 17508.42 102.44 53918.35 88888.00 2008-11-04 14:14:55.900 309 17508.42 102.41 53918.36 88888.00 2008-11-04 14:14:56.400 309 17508.39 102.39 53918.38 88888.00 2008-11-04 14:14:56.900 309 17508.45 102.39 53918.29 88888.00 2008-11-04 14:14:57.400 309 17508.47 102.37 53918.24 88888.00 2008-11-04 14:14:57.900 309 17508.52 102.39 53918.24 88888.00 2008-11-04 14:14:58.400 309 17508.47 102.39 53918.37 88888.00 2008-11-04 14:14:58.900 309 17508.47 102.42 53918.36 88888.00 2008-11-04 14:14:59.400 309 17508.38 102.33 53918.35 88888.00 2008-11-04 14:14:59.900 309 17508.52 102.23 53918.34 88888.00 2008-11-04 14:15:00.400 309 17508.47 102.26 53918.34 88888.00 2008-11-04 14:15:00.900 309 17508.55 102.32 53918.30 88888.00 2008-11-04 14:15:01.400 309 17508.43 102.34 53918.36 88888.00 2008-11-04 14:15:01.900 309 17508.39 102.31 53918.32 88888.00 2008-11-04 14:15:02.400 309 17508.53 102.23 53918.28 88888.00 2008-11-04 14:15:02.900 309 17508.57 102.22 53918.30 88888.00 2008-11-04 14:15:03.400 309 17508.55 102.23 53918.38 88888.00 2008-11-04 14:15:03.900 309 17508.57 102.26 53918.35 88888.00 2008-11-04 14:15:04.400 309 17508.63 102.27 53918.20 88888.00 2008-11-04 14:15:04.900 309 17508.66 102.21 53918.24 88888.00 2008-11-04 14:15:05.400 309 17508.70 102.22 53918.32 88888.00 2008-11-04 14:15:05.900 309 17508.70 102.21 53918.32 88888.00 2008-11-04 14:15:06.400 309 17508.66 102.14 53918.24 88888.00 2008-11-04 14:15:06.900 309 17508.64 102.13 53918.21 88888.00 2008-11-04 14:15:07.400 309 17508.64 102.17 53918.21 88888.00 2008-11-04 14:15:07.900 309 17508.66 102.20 53918.38 88888.00 2008-11-04 14:15:08.400 309 17508.58 102.16 53918.35 88888.00 2008-11-04 14:15:08.900 309 17508.62 102.14 53918.30 88888.00 2008-11-04 14:15:09.400 309 17508.60 102.05 53918.30 88888.00 2008-11-04 14:15:09.900 309 17508.56 101.96 53918.37 88888.00 2008-11-04 14:15:10.400 309 17508.49 101.97 53918.41 88888.00 2008-11-04 14:15:10.900 309 17508.47 101.97 53918.43 88888.00 2008-11-04 14:15:11.400 309 17508.49 101.95 53918.40 88888.00 2008-11-04 14:15:11.900 309 17508.58 101.93 53918.35 88888.00 2008-11-04 14:15:12.400 309 17508.60 101.98 53918.32 88888.00 2008-11-04 14:15:12.900 309 17508.66 101.95 53918.40 88888.00 2008-11-04 14:15:13.400 309 17508.64 101.93 53918.46 88888.00 2008-11-04 14:15:13.900 309 17508.53 101.93 53918.36 88888.00 2008-11-04 14:15:14.400 309 17508.48 101.93 53918.30 88888.00 2008-11-04 14:15:14.900 309 17508.51 101.94 53918.31 88888.00 2008-11-04 14:15:15.400 309 17508.47 101.90 53918.34 88888.00 2008-11-04 14:15:15.900 309 17508.54 101.86 53918.32 88888.00 2008-11-04 14:15:16.400 309 17508.47 101.90 53918.34 88888.00 2008-11-04 14:15:16.900 309 17508.46 101.90 53918.25 88888.00 2008-11-04 14:15:17.400 309 17508.53 101.91 53918.29 88888.00 2008-11-04 14:15:17.900 309 17508.59 101.80 53918.31 88888.00 2008-11-04 14:15:18.400 309 17508.48 101.80 53918.21 88888.00 2008-11-04 14:15:18.900 309 17508.52 101.86 53918.34 88888.00 2008-11-04 14:15:19.400 309 17508.58 101.87 53918.32 88888.00 2008-11-04 14:15:19.900 309 17508.57 101.88 53918.37 88888.00 2008-11-04 14:15:20.400 309 17508.54 101.85 53918.30 88888.00 2008-11-04 14:15:20.900 309 17508.48 101.83 53918.30 88888.00 2008-11-04 14:15:21.400 309 17508.46 101.78 53918.36 88888.00 2008-11-04 14:15:21.900 309 17508.45 101.77 53918.35 88888.00 2008-11-04 14:15:22.400 309 17508.42 101.81 53918.39 88888.00 2008-11-04 14:15:22.900 309 17508.38 101.74 53918.37 88888.00 2008-11-04 14:15:23.400 309 17508.38 101.73 53918.32 88888.00 2008-11-04 14:15:23.900 309 17508.52 101.78 53918.36 88888.00 2008-11-04 14:15:24.400 309 17508.53 101.73 53918.32 88888.00 2008-11-04 14:15:24.900 309 17508.46 101.75 53918.23 88888.00 2008-11-04 14:15:25.400 309 17508.51 101.78 53918.20 88888.00 2008-11-04 14:15:25.900 309 17508.42 101.91 53918.28 88888.00 2008-11-04 14:15:26.400 309 17508.42 101.76 53918.30 88888.00 2008-11-04 14:15:26.900 309 17508.52 101.70 53918.36 88888.00 2008-11-04 14:15:27.400 309 17508.43 101.75 53918.31 88888.00 2008-11-04 14:15:27.900 309 17508.36 101.80 53918.27 88888.00 2008-11-04 14:15:28.400 309 17508.36 101.76 53918.27 88888.00 2008-11-04 14:15:28.900 309 17508.28 101.76 53918.20 88888.00 2008-11-04 14:15:29.400 309 17508.26 101.73 53918.07 88888.00 2008-11-04 14:15:29.900 309 17508.25 101.73 53918.06 88888.00 2008-11-04 14:15:30.400 309 17508.29 101.63 53918.15 88888.00 2008-11-04 14:15:30.900 309 17508.34 101.59 53918.25 88888.00 2008-11-04 14:15:31.400 309 17508.36 101.67 53918.28 88888.00 2008-11-04 14:15:31.900 309 17508.38 101.63 53918.28 88888.00 2008-11-04 14:15:32.400 309 17508.37 101.67 53918.31 88888.00 2008-11-04 14:15:32.900 309 17508.43 101.76 53918.24 88888.00 2008-11-04 14:15:33.400 309 17508.49 101.71 53918.23 88888.00 2008-11-04 14:15:33.900 309 17508.47 101.63 53918.16 88888.00 2008-11-04 14:15:34.400 309 17508.44 101.68 53918.18 88888.00 2008-11-04 14:15:34.900 309 17508.36 101.68 53918.31 88888.00 2008-11-04 14:15:35.400 309 17508.33 101.65 53918.32 88888.00 2008-11-04 14:15:35.900 309 17508.34 101.59 53918.23 88888.00 2008-11-04 14:15:36.400 309 17508.45 101.62 53918.15 88888.00 2008-11-04 14:15:36.900 309 17508.41 101.70 53918.07 88888.00 2008-11-04 14:15:37.400 309 17508.34 101.71 53918.07 88888.00 2008-11-04 14:15:37.900 309 17508.36 101.76 53918.04 88888.00 2008-11-04 14:15:38.400 309 17508.41 101.81 53918.06 88888.00 2008-11-04 14:15:38.900 309 17508.41 101.77 53918.14 88888.00 2008-11-04 14:15:39.400 309 17508.31 101.75 53918.16 88888.00 2008-11-04 14:15:39.900 309 17508.31 101.71 53918.15 88888.00 2008-11-04 14:15:40.400 309 17508.32 101.84 53918.09 88888.00 2008-11-04 14:15:40.900 309 17508.28 101.80 53918.16 88888.00 2008-11-04 14:15:41.400 309 17508.38 101.77 53918.17 88888.00 2008-11-04 14:15:41.900 309 17508.28 101.80 53918.27 88888.00 2008-11-04 14:15:42.400 309 17508.27 101.83 53918.28 88888.00 2008-11-04 14:15:42.900 309 17508.38 101.83 53918.17 88888.00 2008-11-04 14:15:43.400 309 17508.39 101.82 53918.07 88888.00 2008-11-04 14:15:43.900 309 17508.38 101.84 53918.13 88888.00 2008-11-04 14:15:44.400 309 17508.43 101.85 53918.16 88888.00 2008-11-04 14:15:44.900 309 17508.36 101.88 53918.23 88888.00 2008-11-04 14:15:45.400 309 17508.28 101.92 53918.26 88888.00 2008-11-04 14:15:45.900 309 17508.32 101.92 53918.27 88888.00 2008-11-04 14:15:46.400 309 17508.34 101.93 53918.24 88888.00 2008-11-04 14:15:46.900 309 17508.32 101.96 53918.20 88888.00 2008-11-04 14:15:47.400 309 17508.17 102.00 53918.17 88888.00 2008-11-04 14:15:47.900 309 17508.19 101.96 53918.19 88888.00 2008-11-04 14:15:48.400 309 17508.23 101.92 53918.21 88888.00 2008-11-04 14:15:48.900 309 17508.31 101.91 53918.15 88888.00 2008-11-04 14:15:49.400 309 17508.35 101.97 53918.16 88888.00 2008-11-04 14:15:49.900 309 17508.29 102.00 53918.17 88888.00 2008-11-04 14:15:50.400 309 17508.21 101.95 53918.21 88888.00 2008-11-04 14:15:50.900 309 17508.17 101.95 53918.34 88888.00 2008-11-04 14:15:51.400 309 17508.13 101.95 53918.32 88888.00 2008-11-04 14:15:51.900 309 17508.22 102.03 53918.19 88888.00 2008-11-04 14:15:52.400 309 17508.21 101.98 53918.23 88888.00 2008-11-04 14:15:52.900 309 17508.22 102.04 53918.24 88888.00 2008-11-04 14:15:53.400 309 17508.34 102.12 53918.16 88888.00 2008-11-04 14:15:53.900 309 17508.31 102.16 53918.20 88888.00 2008-11-04 14:15:54.400 309 17508.18 102.19 53918.34 88888.00 2008-11-04 14:15:54.900 309 17508.26 102.19 53918.21 88888.00 2008-11-04 14:15:55.400 309 17508.28 102.21 53918.16 88888.00 2008-11-04 14:15:55.900 309 17508.25 102.19 53918.20 88888.00 2008-11-04 14:15:56.400 309 17508.29 102.22 53918.16 88888.00 2008-11-04 14:15:56.900 309 17508.29 102.22 53918.20 88888.00 2008-11-04 14:15:57.400 309 17508.33 102.19 53918.25 88888.00 2008-11-04 14:15:57.900 309 17508.25 102.22 53918.17 88888.00 2008-11-04 14:15:58.400 309 17508.09 102.16 53918.23 88888.00 2008-11-04 14:15:58.900 309 17508.14 102.14 53918.16 88888.00 2008-11-04 14:15:59.400 309 17508.17 102.12 53918.10 88888.00 2008-11-04 14:15:59.900 309 17508.25 102.14 53918.17 88888.00 2008-11-04 14:16:00.400 309 17508.27 102.11 53918.20 88888.00 2008-11-04 14:16:00.900 309 17508.27 102.06 53918.13 88888.00 2008-11-04 14:16:01.400 309 17508.28 102.14 53918.18 88888.00 2008-11-04 14:16:01.900 309 17508.25 102.20 53918.21 88888.00 2008-11-04 14:16:02.400 309 17508.28 102.17 53918.23 88888.00 2008-11-04 14:16:02.900 309 17508.27 102.20 53918.16 88888.00 2008-11-04 14:16:03.400 309 17508.34 102.22 53918.16 88888.00 2008-11-04 14:16:03.900 309 17508.37 102.24 53918.19 88888.00 2008-11-04 14:16:04.400 309 17508.25 102.32 53918.24 88888.00 2008-11-04 14:16:04.900 309 17508.26 102.30 53918.25 88888.00 2008-11-04 14:16:05.400 309 17508.33 102.29 53918.26 88888.00 2008-11-04 14:16:05.900 309 17508.28 102.34 53918.26 88888.00 2008-11-04 14:16:06.400 309 17508.37 102.40 53918.09 88888.00 2008-11-04 14:16:06.900 309 17508.32 102.42 53918.15 88888.00 2008-11-04 14:16:07.400 309 17508.31 102.41 53918.19 88888.00 2008-11-04 14:16:07.900 309 17508.35 102.45 53918.24 88888.00 2008-11-04 14:16:08.400 309 17508.48 102.44 53918.20 88888.00 2008-11-04 14:16:08.900 309 17508.48 102.42 53918.20 88888.00 2008-11-04 14:16:09.400 309 17508.39 102.41 53918.28 88888.00 2008-11-04 14:16:09.900 309 17508.29 102.42 53918.25 88888.00 2008-11-04 14:16:10.400 309 17508.27 102.35 53918.23 88888.00 2008-11-04 14:16:10.900 309 17508.34 102.32 53918.14 88888.00 2008-11-04 14:16:11.400 309 17508.37 102.34 53918.14 88888.00 2008-11-04 14:16:11.900 309 17508.44 102.40 53918.10 88888.00 2008-11-04 14:16:12.400 309 17508.45 102.42 53918.16 88888.00 2008-11-04 14:16:12.900 309 17508.36 102.48 53918.14 88888.00 2008-11-04 14:16:13.400 309 17508.43 102.45 53918.15 88888.00 2008-11-04 14:16:13.900 309 17508.52 102.39 53918.17 88888.00 2008-11-04 14:16:14.400 309 17508.47 102.42 53918.03 88888.00 2008-11-04 14:16:14.900 309 17508.52 102.35 53917.98 88888.00 2008-11-04 14:16:15.400 309 17508.51 102.34 53918.16 88888.00 2008-11-04 14:16:15.900 309 17508.53 102.42 53918.12 88888.00 2008-11-04 14:16:16.400 309 17508.49 102.44 53918.05 88888.00 2008-11-04 14:16:16.900 309 17508.46 102.40 53918.09 88888.00 2008-11-04 14:16:17.397 309 17508.43 102.45 53918.09 88888.00 2008-11-04 14:16:17.907 309 17508.47 102.46 53918.15 88888.00 2008-11-04 14:16:18.407 309 17508.52 102.49 53918.16 88888.00 2008-11-04 14:16:18.907 309 17508.46 102.49 53918.07 88888.00 2008-11-04 14:16:19.407 309 17508.43 102.51 53918.05 88888.00 2008-11-04 14:16:19.907 309 17508.49 102.51 53918.00 88888.00 2008-11-04 14:16:20.407 309 17508.54 102.53 53918.01 88888.00 2008-11-04 14:16:20.907 309 17508.59 102.52 53918.05 88888.00 2008-11-04 14:16:21.407 309 17508.52 102.48 53918.10 88888.00 2008-11-04 14:16:21.907 309 17508.53 102.48 53918.09 88888.00 2008-11-04 14:16:22.407 309 17508.54 102.48 53918.12 88888.00 2008-11-04 14:16:22.907 309 17508.63 102.58 53918.14 88888.00 2008-11-04 14:16:23.407 309 17508.72 102.51 53918.02 88888.00 2008-11-04 14:16:23.907 309 17508.73 102.56 53918.03 88888.00 2008-11-04 14:16:24.407 309 17508.64 102.65 53918.05 88888.00 2008-11-04 14:16:24.907 309 17508.60 102.63 53917.96 88888.00 2008-11-04 14:16:25.407 309 17508.65 102.63 53917.98 88888.00 2008-11-04 14:16:25.907 309 17508.66 102.62 53918.05 88888.00 2008-11-04 14:16:26.407 309 17508.70 102.66 53918.02 88888.00 2008-11-04 14:16:26.907 309 17508.68 102.64 53917.91 88888.00 2008-11-04 14:16:27.407 309 17508.64 102.63 53917.98 88888.00 2008-11-04 14:16:27.907 309 17508.67 102.70 53918.07 88888.00 2008-11-04 14:16:28.407 309 17508.72 102.68 53918.10 88888.00 2008-11-04 14:16:28.907 309 17508.73 102.66 53918.07 88888.00 2008-11-04 14:16:29.407 309 17508.74 102.63 53918.03 88888.00 2008-11-04 14:16:29.907 309 17508.77 102.60 53918.16 88888.00 2008-11-04 14:16:30.407 309 17508.77 102.63 53918.20 88888.00 2008-11-04 14:16:30.907 309 17508.79 102.62 53918.08 88888.00 2008-11-04 14:16:31.407 309 17508.76 102.63 53918.08 88888.00 2008-11-04 14:16:31.907 309 17508.75 102.64 53918.10 88888.00 2008-11-04 14:16:32.407 309 17508.74 102.60 53918.05 88888.00 2008-11-04 14:16:32.907 309 17508.82 102.63 53918.05 88888.00 2008-11-04 14:16:33.407 309 17508.87 102.62 53918.02 88888.00 2008-11-04 14:16:33.907 309 17508.86 102.60 53917.97 88888.00 2008-11-04 14:16:34.407 309 17508.93 102.69 53917.98 88888.00 2008-11-04 14:16:34.907 309 17508.95 102.68 53918.07 88888.00 2008-11-04 14:16:35.407 309 17508.98 102.76 53918.10 88888.00 2008-11-04 14:16:35.907 309 17508.97 102.73 53918.07 88888.00 2008-11-04 14:16:36.407 309 17508.89 102.72 53918.16 88888.00 2008-11-04 14:16:36.907 309 17508.92 102.66 53918.15 88888.00 2008-11-04 14:16:37.407 309 17508.93 102.63 53918.14 88888.00 2008-11-04 14:16:37.907 309 17508.96 102.62 53918.15 88888.00 2008-11-04 14:16:38.407 309 17509.02 102.65 53918.07 88888.00 2008-11-04 14:16:38.907 309 17508.98 102.70 53918.12 88888.00 2008-11-04 14:16:39.407 309 17508.99 102.69 53918.05 88888.00 2008-11-04 14:16:39.907 309 17509.05 102.68 53918.01 88888.00 2008-11-04 14:16:40.407 309 17509.06 102.68 53917.94 88888.00 2008-11-04 14:16:40.907 309 17509.02 102.69 53917.94 88888.00 2008-11-04 14:16:41.407 309 17509.00 102.68 53917.98 88888.00 2008-11-04 14:16:41.907 309 17509.05 102.68 53918.00 88888.00 2008-11-04 14:16:42.407 309 17509.08 102.66 53918.10 88888.00 2008-11-04 14:16:42.907 309 17509.15 102.69 53918.06 88888.00 2008-11-04 14:16:43.407 309 17509.09 102.73 53917.96 88888.00 2008-11-04 14:16:43.907 309 17509.17 102.70 53918.04 88888.00 2008-11-04 14:16:44.407 309 17509.16 102.61 53918.13 88888.00 2008-11-04 14:16:44.907 309 17509.11 102.59 53918.01 88888.00 2008-11-04 14:16:45.407 309 17509.09 102.64 53917.93 88888.00 2008-11-04 14:16:45.907 309 17509.18 102.61 53917.90 88888.00 2008-11-04 14:16:46.407 309 17509.25 102.60 53917.96 88888.00 2008-11-04 14:16:46.907 309 17509.26 102.60 53918.03 88888.00 2008-11-04 14:16:47.407 309 17509.26 102.58 53918.00 88888.00 2008-11-04 14:16:47.907 309 17509.25 102.60 53918.02 88888.00 2008-11-04 14:16:48.407 309 17509.20 102.63 53918.06 88888.00 2008-11-04 14:16:48.907 309 17509.23 102.60 53918.01 88888.00 2008-11-04 14:16:49.407 309 17509.27 102.63 53918.00 88888.00 2008-11-04 14:16:49.907 309 17509.27 102.60 53918.08 88888.00 2008-11-04 14:16:50.407 309 17509.18 102.60 53918.06 88888.00 2008-11-04 14:16:50.907 309 17509.20 102.53 53918.07 88888.00 2008-11-04 14:16:51.407 309 17509.08 102.54 53918.09 88888.00 2008-11-04 14:16:51.907 309 17509.16 102.52 53918.06 88888.00 2008-11-04 14:16:52.407 309 17509.13 102.54 53918.09 88888.00 2008-11-04 14:16:52.907 309 17509.18 102.51 53918.06 88888.00 2008-11-04 14:16:53.407 309 17509.17 102.55 53918.02 88888.00 2008-11-04 14:16:53.907 309 17509.15 102.53 53918.15 88888.00 2008-11-04 14:16:54.407 309 17509.09 102.48 53918.23 88888.00 2008-11-04 14:16:54.907 309 17509.10 102.51 53918.21 88888.00 2008-11-04 14:16:55.407 309 17509.08 102.54 53918.16 88888.00 2008-11-04 14:16:55.907 309 17509.07 102.51 53918.14 88888.00 2008-11-04 14:16:56.407 309 17509.14 102.49 53918.14 88888.00 2008-11-04 14:16:56.907 309 17509.09 102.42 53918.16 88888.00 2008-11-04 14:16:57.407 309 17508.99 102.43 53918.16 88888.00 2008-11-04 14:16:57.907 309 17509.00 102.46 53918.08 88888.00 2008-11-04 14:16:58.407 309 17508.94 102.44 53917.97 88888.00 2008-11-04 14:16:58.907 309 17508.98 102.45 53918.03 88888.00 2008-11-04 14:16:59.407 309 17508.99 102.49 53918.13 88888.00 2008-11-04 14:16:59.907 309 17508.99 102.48 53918.18 88888.00 2008-11-04 14:17:00.407 309 17508.95 102.50 53918.21 88888.00 2008-11-04 14:17:00.907 309 17508.95 102.46 53918.18 88888.00 2008-11-04 14:17:01.407 309 17508.98 102.42 53918.17 88888.00 2008-11-04 14:17:01.907 309 17508.92 102.45 53918.20 88888.00 2008-11-04 14:17:02.407 309 17508.89 102.53 53918.06 88888.00 2008-11-04 14:17:02.907 309 17508.87 102.52 53918.01 88888.00 2008-11-04 14:17:03.407 309 17508.95 102.53 53918.06 88888.00 2008-11-04 14:17:03.907 309 17508.89 102.51 53918.13 88888.00 2008-11-04 14:17:04.407 309 17508.84 102.58 53918.16 88888.00 2008-11-04 14:17:04.907 309 17508.76 102.59 53918.16 88888.00 2008-11-04 14:17:05.407 309 17508.78 102.59 53918.18 88888.00 2008-11-04 14:17:05.907 309 17508.70 102.54 53918.15 88888.00 2008-11-04 14:17:06.407 309 17508.68 102.51 53918.18 88888.00 2008-11-04 14:17:06.907 309 17508.69 102.49 53918.17 88888.00 2008-11-04 14:17:07.407 309 17508.72 102.58 53918.08 88888.00 2008-11-04 14:17:07.907 309 17508.64 102.60 53918.09 88888.00 2008-11-04 14:17:08.407 309 17508.63 102.61 53918.08 88888.00 2008-11-04 14:17:08.907 309 17508.59 102.63 53918.02 88888.00 2008-11-04 14:17:09.407 309 17508.55 102.59 53918.04 88888.00 2008-11-04 14:17:09.907 309 17508.54 102.60 53918.10 88888.00 2008-11-04 14:17:10.407 309 17508.56 102.64 53918.14 88888.00 2008-11-04 14:17:10.907 309 17508.62 102.60 53918.12 88888.00 2008-11-04 14:17:11.407 309 17508.60 102.66 53918.05 88888.00 2008-11-04 14:17:11.907 309 17508.56 102.70 53918.05 88888.00 2008-11-04 14:17:12.407 309 17508.56 102.69 53918.16 88888.00 2008-11-04 14:17:12.907 309 17508.63 102.71 53918.14 88888.00 2008-11-04 14:17:13.407 309 17508.66 102.70 53918.14 88888.00 2008-11-04 14:17:13.907 309 17508.63 102.75 53918.08 88888.00 2008-11-04 14:17:14.407 309 17508.64 102.73 53918.14 88888.00 2008-11-04 14:17:14.907 309 17508.62 102.70 53918.20 88888.00 2008-11-04 14:17:15.407 309 17508.53 102.74 53918.23 88888.00 2008-11-04 14:17:15.907 309 17508.52 102.73 53918.15 88888.00 2008-11-04 14:17:16.407 309 17508.56 102.72 53918.15 88888.00 2008-11-04 14:17:16.907 309 17508.54 102.71 53918.23 88888.00 2008-11-04 14:17:17.407 309 17508.52 102.69 53918.17 88888.00 2008-11-04 14:17:17.907 309 17508.54 102.68 53918.12 88888.00 2008-11-04 14:17:18.407 309 17508.60 102.69 53918.16 88888.00 2008-11-04 14:17:18.907 309 17508.53 102.69 53918.09 88888.00 2008-11-04 14:17:19.407 309 17508.45 102.65 53918.04 88888.00 2008-11-04 14:17:19.907 309 17508.47 102.72 53918.00 88888.00 2008-11-04 14:17:20.407 309 17508.43 102.78 53918.04 88888.00 2008-11-04 14:17:20.907 309 17508.36 102.75 53918.05 88888.00 2008-11-04 14:17:21.407 309 17508.32 102.75 53918.07 88888.00 2008-11-04 14:17:21.907 309 17508.27 102.72 53918.12 88888.00 2008-11-04 14:17:22.407 309 17508.41 102.78 53918.03 88888.00 2008-11-04 14:17:22.907 309 17508.41 102.83 53918.15 88888.00 2008-11-04 14:17:23.407 309 17508.41 102.79 53918.17 88888.00 2008-11-04 14:17:23.907 309 17508.37 102.81 53918.20 88888.00 2008-11-04 14:17:24.407 309 17508.43 102.89 53918.12 88888.00 2008-11-04 14:17:24.907 309 17508.43 102.78 53918.10 88888.00 2008-11-04 14:17:25.407 309 17508.39 102.74 53918.15 88888.00 2008-11-04 14:17:25.907 309 17508.48 102.80 53918.10 88888.00 2008-11-04 14:17:26.407 309 17508.51 102.82 53918.12 88888.00 2008-11-04 14:17:26.907 309 17508.48 102.78 53918.16 88888.00 2008-11-04 14:17:27.407 309 17508.45 102.80 53918.16 88888.00 2008-11-04 14:17:27.907 309 17508.42 102.79 53918.16 88888.00 2008-11-04 14:17:28.407 309 17508.46 102.83 53918.23 88888.00 2008-11-04 14:17:28.907 309 17508.58 102.99 53918.25 88888.00 2008-11-04 14:17:29.407 309 17508.57 102.98 53918.17 88888.00 2008-11-04 14:17:29.907 309 17508.59 102.90 53918.18 88888.00 2008-11-04 14:17:30.407 309 17508.57 102.95 53918.30 88888.00 2008-11-04 14:17:30.907 309 17508.55 102.95 53918.35 88888.00 2008-11-04 14:17:31.407 309 17508.52 102.90 53918.37 88888.00 2008-11-04 14:17:31.907 309 17508.31 102.87 53918.30 88888.00 2008-11-04 14:17:32.407 309 17508.46 102.84 53918.34 88888.00 2008-11-04 14:17:32.907 309 17508.54 102.93 53918.28 88888.00 2008-11-04 14:17:33.407 309 17508.55 102.92 53918.24 88888.00 2008-11-04 14:17:33.907 309 17508.59 102.80 53918.25 88888.00 2008-11-04 14:17:34.407 309 17508.51 102.82 53918.26 88888.00 2008-11-04 14:17:34.907 309 17508.48 102.83 53918.23 88888.00 2008-11-04 14:17:35.407 309 17508.46 102.82 53918.17 88888.00 2008-11-04 14:17:35.907 309 17508.42 102.82 53918.16 88888.00 2008-11-04 14:17:36.407 309 17508.42 102.92 53918.21 88888.00 2008-11-04 14:17:36.907 309 17508.38 102.94 53918.27 88888.00 2008-11-04 14:17:37.407 309 17508.34 102.98 53918.24 88888.00 2008-11-04 14:17:37.907 309 17508.32 102.97 53918.24 88888.00 2008-11-04 14:17:38.407 309 17508.32 102.89 53918.31 88888.00 2008-11-04 14:17:38.907 309 17508.34 102.87 53918.24 88888.00 2008-11-04 14:17:39.407 309 17508.32 102.84 53918.31 88888.00 2008-11-04 14:17:39.907 309 17508.36 102.83 53918.26 88888.00 2008-11-04 14:17:40.407 309 17508.35 102.83 53918.16 88888.00 2008-11-04 14:17:40.907 309 17508.35 102.79 53918.12 88888.00 2008-11-04 14:17:41.407 309 17508.34 102.81 53918.14 88888.00 2008-11-04 14:17:41.907 309 17508.29 102.82 53918.10 88888.00 2008-11-04 14:17:42.407 309 17508.28 102.79 53918.16 88888.00 2008-11-04 14:17:42.907 309 17508.24 102.81 53918.27 88888.00 2008-11-04 14:17:43.407 309 17508.24 102.82 53918.28 88888.00 2008-11-04 14:17:43.907 309 17508.27 102.87 53918.25 88888.00 2008-11-04 14:17:44.407 309 17508.22 102.85 53918.28 88888.00 2008-11-04 14:17:44.907 309 17508.21 102.85 53918.35 88888.00 2008-11-04 14:17:45.407 309 17508.18 102.79 53918.35 88888.00 2008-11-04 14:17:45.907 309 17508.23 102.79 53918.28 88888.00 2008-11-04 14:17:46.407 309 17508.24 102.78 53918.19 88888.00 2008-11-04 14:17:46.907 309 17508.21 102.84 53918.25 88888.00 2008-11-04 14:17:47.407 309 17508.17 102.85 53918.24 88888.00 2008-11-04 14:17:47.907 309 17508.22 102.80 53918.20 88888.00 2008-11-04 14:17:48.407 309 17508.18 102.84 53918.21 88888.00 2008-11-04 14:17:48.907 309 17508.23 102.81 53918.24 88888.00 2008-11-04 14:17:49.407 309 17508.17 102.78 53918.31 88888.00 2008-11-04 14:17:49.907 309 17508.11 102.79 53918.30 88888.00 2008-11-04 14:17:50.407 309 17508.08 102.78 53918.28 88888.00 2008-11-04 14:17:50.907 309 17508.05 102.78 53918.34 88888.00 2008-11-04 14:17:51.407 309 17508.05 102.76 53918.39 88888.00 2008-11-04 14:17:51.907 309 17508.03 102.80 53918.35 88888.00 2008-11-04 14:17:52.407 309 17508.02 102.85 53918.34 88888.00 2008-11-04 14:17:52.907 309 17508.02 102.82 53918.35 88888.00 2008-11-04 14:17:53.407 309 17507.98 102.78 53918.35 88888.00 2008-11-04 14:17:53.907 309 17508.01 102.72 53918.29 88888.00 2008-11-04 14:17:54.407 309 17508.01 102.78 53918.32 88888.00 2008-11-04 14:17:54.907 309 17508.04 102.71 53918.38 88888.00 2008-11-04 14:17:55.407 309 17507.95 102.71 53918.42 88888.00 2008-11-04 14:17:55.907 309 17508.02 102.70 53918.37 88888.00 2008-11-04 14:17:56.407 309 17508.02 102.76 53918.39 88888.00 2008-11-04 14:17:56.907 309 17508.02 102.73 53918.36 88888.00 2008-11-04 14:17:57.407 309 17508.01 102.74 53918.35 88888.00 2008-11-04 14:17:57.907 309 17508.05 102.75 53918.30 88888.00 2008-11-04 14:17:58.407 309 17508.04 102.79 53918.42 88888.00 2008-11-04 14:17:58.907 309 17508.02 102.74 53918.45 88888.00 2008-11-04 14:17:59.407 309 17508.04 102.78 53918.40 88888.00 2008-11-04 14:17:59.907 309 17508.11 102.82 53918.38 88888.00 2008-11-04 14:18:00.407 309 17508.12 102.82 53918.45 88888.00 2008-11-04 14:18:00.907 309 17508.12 102.82 53918.31 88888.00 2008-11-04 14:18:01.407 309 17508.11 102.87 53918.30 88888.00 2008-11-04 14:18:01.907 309 17508.13 102.87 53918.32 88888.00 2008-11-04 14:18:02.407 309 17508.16 102.91 53918.29 88888.00 2008-11-04 14:18:02.907 309 17508.09 102.91 53918.31 88888.00 2008-11-04 14:18:03.407 309 17508.12 102.91 53918.34 88888.00 2008-11-04 14:18:03.907 309 17508.07 102.90 53918.31 88888.00 2008-11-04 14:18:04.407 309 17508.11 102.88 53918.24 88888.00 2008-11-04 14:18:04.907 309 17508.09 102.85 53918.26 88888.00 2008-11-04 14:18:05.407 309 17508.09 102.84 53918.25 88888.00 2008-11-04 14:18:05.907 309 17508.11 102.85 53918.25 88888.00 2008-11-04 14:18:06.407 309 17508.13 102.87 53918.28 88888.00 2008-11-04 14:18:06.907 309 17508.17 102.85 53918.21 88888.00 2008-11-04 14:18:07.407 309 17508.16 102.89 53918.32 88888.00 2008-11-04 14:18:07.907 309 17508.12 102.87 53918.35 88888.00 2008-11-04 14:18:08.407 309 17508.12 102.84 53918.21 88888.00 2008-11-04 14:18:08.907 309 17508.18 102.83 53918.25 88888.00 2008-11-04 14:18:09.407 309 17508.18 102.87 53918.19 88888.00 2008-11-04 14:18:09.907 309 17508.07 102.92 53918.30 88888.00 2008-11-04 14:18:10.407 309 17508.08 102.88 53918.32 88888.00 2008-11-04 14:18:10.907 309 17508.11 102.87 53918.18 88888.00 2008-11-04 14:18:11.407 309 17508.11 102.83 53918.15 88888.00 2008-11-04 14:18:11.907 309 17508.13 102.90 53918.16 88888.00 2008-11-04 14:18:12.407 309 17508.12 102.84 53918.17 88888.00 2008-11-04 14:18:12.907 309 17508.09 102.85 53918.16 88888.00 2008-11-04 14:18:13.407 309 17508.01 102.87 53918.06 88888.00 2008-11-04 14:18:13.907 309 17507.97 103.01 53918.05 88888.00 2008-11-04 14:18:14.407 309 17507.90 102.95 53918.06 88888.00 2008-11-04 14:18:14.907 309 17507.93 102.94 53918.07 88888.00 2008-11-04 14:18:15.407 309 17508.03 103.01 53918.06 88888.00 2008-11-04 14:18:15.907 309 17507.98 103.00 53918.09 88888.00 2008-11-04 14:18:16.407 309 17508.02 102.94 53918.18 88888.00 2008-11-04 14:18:16.907 309 17508.07 103.01 53918.28 88888.00 2008-11-04 14:18:17.407 309 17508.02 103.00 53918.30 88888.00 2008-11-04 14:18:17.907 309 17508.03 102.99 53918.17 88888.00 2008-11-04 14:18:18.407 309 17508.12 102.99 53918.20 88888.00 2008-11-04 14:18:18.907 309 17508.07 103.05 53918.20 88888.00 2008-11-04 14:18:19.407 309 17508.05 103.07 53918.14 88888.00 2008-11-04 14:18:19.907 309 17508.19 103.04 53918.20 88888.00 2008-11-04 14:18:20.407 309 17508.18 103.04 53918.29 88888.00 2008-11-04 14:18:20.907 309 17508.17 103.07 53918.20 88888.00 2008-11-04 14:18:21.407 309 17508.25 103.08 53918.21 88888.00 2008-11-04 14:18:21.907 309 17508.32 103.08 53918.24 88888.00 2008-11-04 14:18:22.407 309 17508.21 103.15 53918.31 88888.00 2008-11-04 14:18:22.907 309 17508.21 103.09 53918.30 88888.00 2008-11-04 14:18:23.407 309 17508.34 103.11 53918.30 88888.00 2008-11-04 14:18:23.907 309 17508.34 103.15 53918.34 88888.00 2008-11-04 14:18:24.407 309 17508.29 103.21 53918.28 88888.00 2008-11-04 14:18:24.907 309 17508.31 103.26 53918.20 88888.00 2008-11-04 14:18:25.407 309 17508.32 103.21 53918.20 88888.00 2008-11-04 14:18:25.907 309 17508.32 103.13 53918.29 88888.00 2008-11-04 14:18:26.407 309 17508.35 103.13 53918.32 88888.00 2008-11-04 14:18:26.907 309 17508.29 103.11 53918.31 88888.00 2008-11-04 14:18:27.407 309 17508.44 103.17 53918.14 88888.00 2008-11-04 14:18:27.907 309 17508.43 103.23 53918.02 88888.00 2008-11-04 14:18:28.407 309 17508.36 103.18 53918.05 88888.00 2008-11-04 14:18:28.907 309 17508.45 103.05 53918.07 88888.00 2008-11-04 14:18:29.407 309 17508.54 103.10 53918.18 88888.00 2008-11-04 14:18:29.907 309 17508.59 103.09 53918.07 88888.00 2008-11-04 14:18:30.407 309 17508.48 103.12 53918.00 88888.00 2008-11-04 14:18:30.907 309 17508.48 103.11 53918.00 88888.00 2008-11-04 14:18:31.407 309 17508.54 103.12 53918.12 88888.00 2008-11-04 14:18:31.907 309 17508.57 103.10 53918.06 88888.00 2008-11-04 14:18:32.407 309 17508.62 103.10 53918.02 88888.00 2008-11-04 14:18:32.907 309 17508.66 103.18 53918.07 88888.00 2008-11-04 14:18:33.407 309 17508.67 103.14 53918.16 88888.00 2008-11-04 14:18:33.907 309 17508.63 103.14 53918.21 88888.00 2008-11-04 14:18:34.407 309 17508.59 103.11 53918.17 88888.00 2008-11-04 14:18:34.907 309 17508.58 103.13 53918.14 88888.00 2008-11-04 14:18:35.407 309 17508.60 103.09 53918.15 88888.00 2008-11-04 14:18:35.907 309 17508.74 103.09 53918.04 88888.00 2008-11-04 14:18:36.407 309 17508.76 103.09 53918.02 88888.00 2008-11-04 14:18:36.907 309 17508.78 103.10 53918.08 88888.00 2008-11-04 14:18:37.407 309 17508.82 103.05 53918.14 88888.00 2008-11-04 14:18:37.907 309 17508.83 103.09 53918.15 88888.00 2008-11-04 14:18:38.407 309 17508.84 103.05 53918.12 88888.00 2008-11-04 14:18:38.907 309 17508.82 102.97 53918.07 88888.00 2008-11-04 14:18:39.407 309 17508.75 102.93 53918.06 88888.00 2008-11-04 14:18:39.907 309 17508.69 102.91 53918.06 88888.00 2008-11-04 14:18:40.407 309 17508.75 102.95 53918.03 88888.00 2008-11-04 14:18:40.907 309 17508.75 102.94 53918.02 88888.00 2008-11-04 14:18:41.407 309 17508.72 102.94 53917.93 88888.00 2008-11-04 14:18:41.907 309 17508.76 102.95 53917.97 88888.00 2008-11-04 14:18:42.407 309 17508.82 102.97 53918.01 88888.00 2008-11-04 14:18:42.907 309 17508.86 102.98 53918.02 88888.00 2008-11-04 14:18:43.407 309 17508.93 102.95 53917.94 88888.00 2008-11-04 14:18:43.907 309 17508.92 102.98 53918.01 88888.00 2008-11-04 14:18:44.407 309 17508.96 102.93 53917.95 88888.00 2008-11-04 14:18:44.907 309 17508.88 102.92 53918.04 88888.00 2008-11-04 14:18:45.407 309 17508.78 102.95 53917.98 88888.00 2008-11-04 14:18:45.907 309 17508.78 103.00 53918.00 88888.00 2008-11-04 14:18:46.407 309 17508.82 103.00 53918.06 88888.00 2008-11-04 14:18:46.907 309 17508.77 102.99 53918.07 88888.00 2008-11-04 14:18:47.407 309 17508.68 103.00 53918.03 88888.00 2008-11-04 14:18:47.907 309 17508.76 102.94 53918.06 88888.00 2008-11-04 14:18:48.407 309 17508.79 102.89 53918.08 88888.00 2008-11-04 14:18:48.907 309 17508.73 102.90 53918.16 88888.00 2008-11-04 14:18:49.407 309 17508.72 102.92 53918.13 88888.00 2008-11-04 14:18:49.907 309 17508.72 102.89 53918.06 88888.00 2008-11-04 14:18:50.407 309 17508.67 102.92 53918.09 88888.00 2008-11-04 14:18:50.907 309 17508.69 102.92 53918.15 88888.00 2008-11-04 14:18:51.407 309 17508.57 102.88 53918.13 88888.00 2008-11-04 14:18:51.907 309 17508.49 102.81 53918.14 88888.00 2008-11-04 14:18:52.407 309 17508.55 102.79 53918.13 88888.00 2008-11-04 14:18:52.907 309 17508.63 102.78 53918.12 88888.00 2008-11-04 14:18:53.407 309 17508.57 102.76 53918.13 88888.00 2008-11-04 14:18:53.907 309 17508.59 102.76 53918.13 88888.00 2008-11-04 14:18:54.407 309 17508.62 102.85 53918.07 88888.00 2008-11-04 14:18:54.907 309 17508.45 102.84 53918.07 88888.00 2008-11-04 14:18:55.407 309 17508.39 102.83 53918.14 88888.00 2008-11-04 14:18:55.907 309 17508.41 102.87 53918.10 88888.00 2008-11-04 14:18:56.407 309 17508.41 102.76 53918.15 88888.00 2008-11-04 14:18:56.907 309 17508.42 102.72 53918.08 88888.00 2008-11-04 14:18:57.407 309 17508.51 102.74 53917.98 88888.00 2008-11-04 14:18:57.907 309 17508.52 102.80 53918.00 88888.00 2008-11-04 14:18:58.407 309 17508.51 102.78 53918.13 88888.00 2008-11-04 14:18:58.907 309 17508.53 102.75 53918.12 88888.00 2008-11-04 14:18:59.407 309 17508.55 102.74 53918.12 88888.00 2008-11-04 14:18:59.907 309 17508.49 102.76 53918.19 88888.00 2008-11-04 14:19:00.407 309 17508.31 102.72 53918.23 88888.00 2008-11-04 14:19:00.907 309 17508.43 102.62 53918.17 88888.00 2008-11-04 14:19:01.407 309 17508.47 102.59 53918.16 88888.00 2008-11-04 14:19:01.907 309 17508.43 102.62 53918.15 88888.00 2008-11-04 14:19:02.407 309 17508.42 102.59 53918.21 88888.00 2008-11-04 14:19:02.907 309 17508.48 102.60 53918.16 88888.00 2008-11-04 14:19:03.407 309 17508.45 102.61 53918.14 88888.00 2008-11-04 14:19:03.907 309 17508.43 102.66 53918.13 88888.00 2008-11-04 14:19:04.404 309 17508.35 102.66 53918.06 88888.00 2008-11-04 14:19:04.904 309 17508.31 102.68 53917.97 88888.00 2008-11-04 14:19:05.404 309 17508.32 102.64 53918.03 88888.00 2008-11-04 14:19:05.904 309 17508.38 102.60 53918.14 88888.00 2008-11-04 14:19:06.404 309 17508.44 102.60 53918.30 88888.00 2008-11-04 14:19:06.904 309 17508.44 102.62 53918.31 88888.00 2008-11-04 14:19:07.404 309 17508.41 102.65 53918.28 88888.00 2008-11-04 14:19:07.904 309 17508.45 102.64 53918.29 88888.00 2008-11-04 14:19:08.404 309 17508.47 102.60 53918.20 88888.00 2008-11-04 14:19:08.904 309 17508.42 102.64 53918.12 88888.00 2008-11-04 14:19:09.404 309 17508.45 102.68 53918.10 88888.00 2008-11-04 14:19:09.904 309 17508.47 102.73 53918.07 88888.00 2008-11-04 14:19:10.404 309 17508.48 102.76 53918.01 88888.00 2008-11-04 14:19:10.904 309 17508.48 102.72 53918.13 88888.00 2008-11-04 14:19:11.404 309 17508.52 102.63 53918.16 88888.00 2008-11-04 14:19:11.904 309 17508.59 102.64 53918.15 88888.00 2008-11-04 14:19:12.404 309 17508.65 102.65 53918.15 88888.00 2008-11-04 14:19:12.904 309 17508.55 102.66 53918.13 88888.00 2008-11-04 14:19:13.404 309 17508.58 102.66 53918.08 88888.00 2008-11-04 14:19:13.904 309 17508.53 102.65 53918.09 88888.00 2008-11-04 14:19:14.404 309 17508.56 102.68 53918.16 88888.00 2008-11-04 14:19:14.904 309 17508.60 102.68 53918.13 88888.00 2008-11-04 14:19:15.404 309 17508.65 102.68 53918.10 88888.00 2008-11-04 14:19:15.904 309 17508.53 102.68 53918.09 88888.00 2008-11-04 14:19:16.404 309 17508.42 102.64 53918.09 88888.00 2008-11-04 14:19:16.904 309 17508.56 102.63 53918.10 88888.00 2008-11-04 14:19:17.404 309 17508.53 102.62 53918.19 88888.00 2008-11-04 14:19:17.904 309 17508.60 102.65 53918.18 88888.00 2008-11-04 14:19:18.404 309 17508.70 102.70 53918.23 88888.00 2008-11-04 14:19:18.904 309 17508.64 102.60 53918.17 88888.00 2008-11-04 14:19:19.404 309 17508.55 102.59 53918.21 88888.00 2008-11-04 14:19:19.904 309 17508.54 102.60 53918.29 88888.00 2008-11-04 14:19:20.404 309 17508.56 102.62 53918.24 88888.00 2008-11-04 14:19:20.904 309 17508.59 102.66 53918.24 88888.00 2008-11-04 14:19:21.404 309 17508.51 102.60 53918.24 88888.00 2008-11-04 14:19:21.904 309 17508.55 102.60 53918.21 88888.00 2008-11-04 14:19:22.404 309 17508.48 102.52 53918.20 88888.00 2008-11-04 14:19:22.904 309 17508.52 102.54 53918.24 88888.00 2008-11-04 14:19:23.404 309 17508.67 102.53 53918.29 88888.00 2008-11-04 14:19:23.904 309 17508.65 102.49 53918.36 88888.00 2008-11-04 14:19:24.404 309 17508.62 102.49 53918.30 88888.00 2008-11-04 14:19:24.904 309 17508.59 102.49 53918.29 88888.00 2008-11-04 14:19:25.404 309 17508.59 102.46 53918.31 88888.00 2008-11-04 14:19:25.904 309 17508.58 102.54 53918.26 88888.00 2008-11-04 14:19:26.404 309 17508.57 102.56 53918.28 88888.00 2008-11-04 14:19:26.904 309 17508.58 102.66 53918.31 88888.00 2008-11-04 14:19:27.404 309 17508.60 102.65 53918.28 88888.00 2008-11-04 14:19:27.904 309 17508.64 102.58 53918.21 88888.00 2008-11-04 14:19:28.404 309 17508.67 102.50 53918.16 88888.00 2008-11-04 14:19:28.904 309 17508.67 102.55 53918.19 88888.00 2008-11-04 14:19:29.404 309 17508.64 102.60 53918.25 88888.00 2008-11-04 14:19:29.904 309 17508.62 102.58 53918.19 88888.00 2008-11-04 14:19:30.404 309 17508.64 102.64 53918.16 88888.00 2008-11-04 14:19:30.904 309 17508.64 102.63 53918.20 88888.00 2008-11-04 14:19:31.404 309 17508.64 102.62 53918.21 88888.00 2008-11-04 14:19:31.904 309 17508.59 102.60 53918.23 88888.00 2008-11-04 14:19:32.404 309 17508.66 102.58 53918.26 88888.00 2008-11-04 14:19:32.904 309 17508.64 102.54 53918.18 88888.00 2008-11-04 14:19:33.404 309 17508.70 102.56 53918.18 88888.00 2008-11-04 14:19:33.904 309 17508.75 102.55 53918.13 88888.00 2008-11-04 14:19:34.404 309 17508.69 102.59 53918.06 88888.00 2008-11-04 14:19:34.904 309 17508.64 102.60 53918.06 88888.00 2008-11-04 14:19:35.404 309 17508.66 102.58 53918.08 88888.00 2008-11-04 14:19:35.904 309 17508.69 102.56 53918.01 88888.00 2008-11-04 14:19:36.404 309 17508.72 102.62 53917.97 88888.00 2008-11-04 14:19:36.904 309 17508.79 102.66 53918.07 88888.00 2008-11-04 14:19:37.404 309 17508.72 102.62 53918.15 88888.00 2008-11-04 14:19:37.904 309 17508.67 102.60 53918.16 88888.00 2008-11-04 14:19:38.404 309 17508.60 102.65 53918.25 88888.00 2008-11-04 14:19:38.904 309 17508.66 102.60 53918.26 88888.00 2008-11-04 14:19:39.404 309 17508.69 102.53 53918.20 88888.00 2008-11-04 14:19:39.904 309 17508.62 102.52 53918.19 88888.00 2008-11-04 14:19:40.404 309 17508.70 102.48 53918.19 88888.00 2008-11-04 14:19:40.904 309 17508.72 102.49 53918.18 88888.00 2008-11-04 14:19:41.404 309 17508.72 102.55 53918.26 88888.00 2008-11-04 14:19:41.904 309 17508.70 102.55 53918.31 88888.00 2008-11-04 14:19:42.404 309 17508.78 102.50 53918.37 88888.00 2008-11-04 14:19:42.904 309 17508.86 102.52 53918.29 88888.00 2008-11-04 14:19:43.404 309 17508.88 102.59 53918.24 88888.00 2008-11-04 14:19:43.904 309 17508.86 102.51 53918.17 88888.00 2008-11-04 14:19:44.404 309 17508.83 102.45 53918.15 88888.00 2008-11-04 14:19:44.904 309 17508.88 102.44 53918.35 88888.00 2008-11-04 14:19:45.404 309 17508.83 102.49 53918.31 88888.00 2008-11-04 14:19:45.904 309 17508.84 102.51 53918.26 88888.00 2008-11-04 14:19:46.404 309 17508.89 102.56 53918.30 88888.00 2008-11-04 14:19:46.904 309 17508.94 102.59 53918.29 88888.00 2008-11-04 14:19:47.404 309 17509.00 102.61 53918.29 88888.00 2008-11-04 14:19:47.904 309 17509.03 102.53 53918.30 88888.00 2008-11-04 14:19:48.404 309 17508.93 102.54 53918.29 88888.00 2008-11-04 14:19:48.904 309 17508.90 102.62 53918.24 88888.00 2008-11-04 14:19:49.404 309 17508.94 102.62 53918.19 88888.00 2008-11-04 14:19:49.904 309 17508.94 102.56 53918.25 88888.00 2008-11-04 14:19:50.404 309 17508.98 102.63 53918.28 88888.00 2008-11-04 14:19:50.904 309 17508.98 102.68 53918.30 88888.00 2008-11-04 14:19:51.404 309 17508.99 102.62 53918.29 88888.00 2008-11-04 14:19:51.904 309 17509.07 102.55 53918.32 88888.00 2008-11-04 14:19:52.404 309 17509.08 102.49 53918.29 88888.00 2008-11-04 14:19:52.904 309 17509.08 102.52 53918.25 88888.00 2008-11-04 14:19:53.404 309 17508.96 102.50 53918.19 88888.00 2008-11-04 14:19:53.904 309 17508.98 102.49 53918.20 88888.00 2008-11-04 14:19:54.404 309 17508.96 102.46 53918.23 88888.00 2008-11-04 14:19:54.904 309 17508.92 102.43 53918.24 88888.00 2008-11-04 14:19:55.404 309 17508.99 102.42 53918.14 88888.00 2008-11-04 14:19:55.904 309 17509.06 102.43 53918.19 88888.00 2008-11-04 14:19:56.404 309 17509.08 102.43 53918.15 88888.00 2008-11-04 14:19:56.904 309 17509.08 102.48 53918.10 88888.00 2008-11-04 14:19:57.404 309 17509.10 102.42 53918.10 88888.00 2008-11-04 14:19:57.904 309 17509.05 102.39 53918.18 88888.00 2008-11-04 14:19:58.404 309 17509.06 102.39 53918.23 88888.00 2008-11-04 14:19:58.904 309 17509.09 102.35 53918.27 88888.00 2008-11-04 14:19:59.404 309 17509.07 102.37 53918.23 88888.00 2008-11-04 14:19:59.904 309 17509.05 102.39 53918.21 88888.00 2008-11-04 14:20:00.404 309 17509.07 102.39 53918.20 88888.00 2008-11-04 14:20:00.904 309 17509.08 102.32 53918.26 88888.00 2008-11-04 14:20:01.404 309 17509.13 102.27 53918.24 88888.00 2008-11-04 14:20:01.904 309 17509.14 102.32 53918.13 88888.00 2008-11-04 14:20:02.404 309 17509.16 102.32 53918.13 88888.00 2008-11-04 14:20:02.904 309 17509.20 102.25 53918.21 88888.00 2008-11-04 14:20:03.404 309 17509.21 102.27 53918.19 88888.00 2008-11-04 14:20:03.904 309 17509.25 102.30 53918.21 88888.00 2008-11-04 14:20:04.404 309 17509.31 102.26 53918.24 88888.00 2008-11-04 14:20:04.904 309 17509.31 102.24 53918.25 88888.00 2008-11-04 14:20:05.404 309 17509.29 102.23 53918.26 88888.00 2008-11-04 14:20:05.904 309 17509.29 102.20 53918.20 88888.00 2008-11-04 14:20:06.404 309 17509.36 102.16 53918.18 88888.00 2008-11-04 14:20:06.904 309 17509.30 102.15 53918.14 88888.00 2008-11-04 14:20:07.404 309 17509.30 102.14 53918.19 88888.00 2008-11-04 14:20:07.904 309 17509.27 102.16 53918.18 88888.00 2008-11-04 14:20:08.404 309 17509.19 102.21 53918.23 88888.00 2008-11-04 14:20:08.904 309 17509.21 102.22 53918.23 88888.00 2008-11-04 14:20:09.404 309 17509.20 102.19 53918.18 88888.00 2008-11-04 14:20:09.904 309 17509.24 102.15 53918.24 88888.00 2008-11-04 14:20:10.404 309 17509.28 102.14 53918.30 88888.00 2008-11-04 14:20:10.904 309 17509.14 102.12 53918.31 88888.00 2008-11-04 14:20:11.404 309 17509.10 102.12 53918.37 88888.00 2008-11-04 14:20:11.904 309 17509.17 102.15 53918.40 88888.00 2008-11-04 14:20:12.404 309 17509.19 102.13 53918.37 88888.00 2008-11-04 14:20:12.904 309 17509.09 102.15 53918.31 88888.00 2008-11-04 14:20:13.404 309 17509.11 102.16 53918.27 88888.00 2008-11-04 14:20:13.904 309 17509.20 102.20 53918.18 88888.00 2008-11-04 14:20:14.404 309 17509.24 102.14 53918.19 88888.00 2008-11-04 14:20:14.904 309 17509.20 102.07 53918.18 88888.00 2008-11-04 14:20:15.404 309 17509.18 102.11 53918.21 88888.00 2008-11-04 14:20:15.904 309 17509.24 102.13 53918.20 88888.00 2008-11-04 14:20:16.404 309 17509.36 102.10 53918.25 88888.00 2008-11-04 14:20:16.904 309 17509.35 102.12 53918.20 88888.00 2008-11-04 14:20:17.404 309 17509.33 102.13 53918.21 88888.00 2008-11-04 14:20:17.904 309 17509.33 102.07 53918.15 88888.00 2008-11-04 14:20:18.404 309 17509.24 102.00 53918.16 88888.00 2008-11-04 14:20:18.904 309 17509.26 102.00 53918.16 88888.00 2008-11-04 14:20:19.404 309 17509.28 102.03 53918.20 88888.00 2008-11-04 14:20:19.904 309 17509.25 101.96 53918.26 88888.00 2008-11-04 14:20:20.404 309 17509.27 101.97 53918.31 88888.00 2008-11-04 14:20:20.904 309 17509.34 101.97 53918.24 88888.00 2008-11-04 14:20:21.404 309 17509.34 101.88 53918.25 88888.00 2008-11-04 14:20:21.904 309 17509.20 101.95 53918.32 88888.00 2008-11-04 14:20:22.404 309 17509.14 101.97 53918.30 88888.00 2008-11-04 14:20:22.904 309 17509.24 101.87 53918.24 88888.00 2008-11-04 14:20:23.404 309 17509.23 101.90 53918.20 88888.00 2008-11-04 14:20:23.904 309 17509.21 101.94 53918.23 88888.00 2008-11-04 14:20:24.404 309 17509.19 101.87 53918.32 88888.00 2008-11-04 14:20:24.904 309 17509.24 101.92 53918.27 88888.00 2008-11-04 14:20:25.404 309 17509.27 101.95 53918.21 88888.00 2008-11-04 14:20:25.904 309 17509.35 101.95 53918.23 88888.00 2008-11-04 14:20:26.404 309 17509.25 101.96 53918.24 88888.00 2008-11-04 14:20:26.904 309 17509.19 101.90 53918.28 88888.00 2008-11-04 14:20:27.404 309 17509.20 101.82 53918.26 88888.00 2008-11-04 14:20:27.904 309 17509.29 101.87 53918.17 88888.00 2008-11-04 14:20:28.404 309 17509.23 101.88 53918.15 88888.00 2008-11-04 14:20:28.904 309 17509.21 101.84 53918.16 88888.00 2008-11-04 14:20:29.404 309 17509.26 101.88 53918.18 88888.00 2008-11-04 14:20:29.904 309 17509.30 101.88 53918.24 88888.00 2008-11-04 14:20:30.404 309 17509.30 101.86 53918.20 88888.00 2008-11-04 14:20:30.904 309 17509.24 101.84 53918.26 88888.00 2008-11-04 14:20:31.404 309 17509.13 101.86 53918.34 88888.00 2008-11-04 14:20:31.904 309 17509.10 101.87 53918.28 88888.00 2008-11-04 14:20:32.404 309 17509.16 101.86 53918.29 88888.00 2008-11-04 14:20:32.904 309 17509.17 101.83 53918.25 88888.00 2008-11-04 14:20:33.404 309 17509.18 101.76 53918.29 88888.00 2008-11-04 14:20:33.904 309 17509.20 101.78 53918.35 88888.00 2008-11-04 14:20:34.404 309 17509.25 101.86 53918.35 88888.00 2008-11-04 14:20:34.904 309 17509.19 101.86 53918.34 88888.00 2008-11-04 14:20:35.404 309 17509.18 101.91 53918.29 88888.00 2008-11-04 14:20:35.904 309 17509.24 101.91 53918.36 88888.00 2008-11-04 14:20:36.404 309 17509.26 101.92 53918.37 88888.00 2008-11-04 14:20:36.904 309 17509.34 101.93 53918.42 88888.00 2008-11-04 14:20:37.404 309 17509.31 101.91 53918.36 88888.00 2008-11-04 14:20:37.904 309 17509.30 101.90 53918.34 88888.00 2008-11-04 14:20:38.404 309 17509.31 101.86 53918.30 88888.00 2008-11-04 14:20:38.904 309 17509.33 101.92 53918.35 88888.00 2008-11-04 14:20:39.404 309 17509.26 102.00 53918.37 88888.00 2008-11-04 14:20:39.904 309 17509.15 102.01 53918.42 88888.00 2008-11-04 14:20:40.404 309 17509.17 102.00 53918.43 88888.00 2008-11-04 14:20:40.904 309 17509.27 101.98 53918.41 88888.00 2008-11-04 14:20:41.404 309 17509.31 101.98 53918.37 88888.00 2008-11-04 14:20:41.904 309 17509.27 101.95 53918.34 88888.00 2008-11-04 14:20:42.404 309 17509.21 101.96 53918.32 88888.00 2008-11-04 14:20:42.904 309 17509.21 101.97 53918.30 88888.00 2008-11-04 14:20:43.404 309 17509.19 101.93 53918.40 88888.00 2008-11-04 14:20:43.904 309 17509.15 101.88 53918.45 88888.00 2008-11-04 14:20:44.404 309 17509.11 101.88 53918.45 88888.00 2008-11-04 14:20:44.904 309 17509.09 101.91 53918.42 88888.00 2008-11-04 14:20:45.404 309 17509.09 101.94 53918.43 88888.00 2008-11-04 14:20:45.904 309 17509.15 101.91 53918.37 88888.00 2008-11-04 14:20:46.404 309 17509.14 101.83 53918.34 88888.00 2008-11-04 14:20:46.904 309 17509.08 101.93 53918.36 88888.00 2008-11-04 14:20:47.404 309 17509.10 101.94 53918.46 88888.00 2008-11-04 14:20:47.904 309 17509.14 101.90 53918.48 88888.00 2008-11-04 14:20:48.404 309 17509.11 101.94 53918.46 88888.00 2008-11-04 14:20:48.904 309 17509.15 101.94 53918.49 88888.00 2008-11-04 14:20:49.404 309 17509.21 101.94 53918.61 88888.00 2008-11-04 14:20:49.904 309 17509.21 101.95 53918.56 88888.00 2008-11-04 14:20:50.404 309 17509.25 101.94 53918.43 88888.00 2008-11-04 14:20:50.904 309 17509.18 101.93 53918.42 88888.00 2008-11-04 14:20:51.404 309 17509.15 101.90 53918.43 88888.00 2008-11-04 14:20:51.904 309 17509.16 101.94 53918.38 88888.00 2008-11-04 14:20:52.404 309 17509.11 101.97 53918.46 88888.00 2008-11-04 14:20:52.904 309 17509.07 102.04 53918.49 88888.00 2008-11-04 14:20:53.404 309 17509.00 102.04 53918.45 88888.00 2008-11-04 14:20:53.904 309 17509.05 102.10 53918.48 88888.00 2008-11-04 14:20:54.404 309 17509.10 102.15 53918.47 88888.00 2008-11-04 14:20:54.904 309 17509.04 102.12 53918.45 88888.00 2008-11-04 14:20:55.404 309 17509.05 102.11 53918.42 88888.00 2008-11-04 14:20:55.904 309 17508.96 102.11 53918.39 88888.00 2008-11-04 14:20:56.404 309 17509.03 102.07 53918.30 88888.00 2008-11-04 14:20:56.904 309 17509.02 102.12 53918.32 88888.00 2008-11-04 14:20:57.404 309 17508.98 102.14 53918.28 88888.00 2008-11-04 14:20:57.904 309 17508.98 102.10 53918.36 88888.00 2008-11-04 14:20:58.404 309 17508.98 102.10 53918.39 88888.00 2008-11-04 14:20:58.904 309 17508.98 102.07 53918.43 88888.00 2008-11-04 14:20:59.404 309 17509.05 102.12 53918.41 88888.00 2008-11-04 14:20:59.904 309 17508.96 102.19 53918.40 88888.00 2008-11-04 14:21:00.404 309 17508.94 102.16 53918.31 88888.00 2008-11-04 14:21:00.904 309 17508.90 102.11 53918.24 88888.00 2008-11-04 14:21:01.404 309 17508.92 102.13 53918.31 88888.00 2008-11-04 14:21:01.904 309 17508.89 102.15 53918.39 88888.00 2008-11-04 14:21:02.404 309 17508.93 102.15 53918.42 88888.00 2008-11-04 14:21:02.904 309 17508.92 102.15 53918.46 88888.00 2008-11-04 14:21:03.404 309 17508.94 102.17 53918.49 88888.00 2008-11-04 14:21:03.904 309 17508.94 102.20 53918.51 88888.00 2008-11-04 14:21:04.404 309 17508.95 102.15 53918.57 88888.00 2008-11-04 14:21:04.904 309 17508.93 102.11 53918.59 88888.00 2008-11-04 14:21:05.404 309 17509.00 102.12 53918.47 88888.00 2008-11-04 14:21:05.904 309 17508.99 102.20 53918.51 88888.00 2008-11-04 14:21:06.404 309 17508.97 102.14 53918.53 88888.00 2008-11-04 14:21:06.904 309 17508.97 102.15 53918.54 88888.00 2008-11-04 14:21:07.404 309 17508.99 102.20 53918.49 88888.00 2008-11-04 14:21:07.904 309 17508.92 102.24 53918.50 88888.00 2008-11-04 14:21:08.404 309 17508.92 102.19 53918.50 88888.00 2008-11-04 14:21:08.904 309 17508.89 102.23 53918.46 88888.00 2008-11-04 14:21:09.404 309 17508.90 102.21 53918.42 88888.00 2008-11-04 14:21:09.904 309 17508.88 102.23 53918.50 88888.00 2008-11-04 14:21:10.404 309 17508.82 102.30 53918.47 88888.00 2008-11-04 14:21:10.904 309 17508.77 102.31 53918.48 88888.00 2008-11-04 14:21:11.404 309 17508.73 102.29 53918.53 88888.00 2008-11-04 14:21:11.904 309 17508.79 102.27 53918.52 88888.00 2008-11-04 14:21:12.404 309 17508.82 102.31 53918.52 88888.00 2008-11-04 14:21:12.904 309 17508.80 102.22 53918.61 88888.00 2008-11-04 14:21:13.404 309 17508.77 102.24 53918.61 88888.00 2008-11-04 14:21:13.904 309 17508.77 102.23 53918.57 88888.00 2008-11-04 14:21:14.404 309 17508.80 102.17 53918.58 88888.00 2008-11-04 14:21:14.904 309 17508.73 102.13 53918.61 88888.00 2008-11-04 14:21:15.404 309 17508.72 102.10 53918.53 88888.00 2008-11-04 14:21:15.904 309 17508.77 102.14 53918.46 88888.00 2008-11-04 14:21:16.404 309 17508.79 102.16 53918.41 88888.00 2008-11-04 14:21:16.904 309 17508.80 102.09 53918.39 88888.00 2008-11-04 14:21:17.404 309 17508.83 102.03 53918.48 88888.00 2008-11-04 14:21:17.904 309 17508.85 102.05 53918.51 88888.00 2008-11-04 14:21:18.404 309 17508.77 102.13 53918.49 88888.00 2008-11-04 14:21:18.904 309 17508.76 102.17 53918.35 88888.00 2008-11-04 14:21:19.404 309 17508.78 102.11 53918.36 88888.00 2008-11-04 14:21:19.904 309 17508.76 102.11 53918.42 88888.00 2008-11-04 14:21:20.404 309 17508.79 102.05 53918.37 88888.00 2008-11-04 14:21:20.904 309 17508.73 102.09 53918.34 88888.00 2008-11-04 14:21:21.404 309 17508.68 102.12 53918.40 88888.00 2008-11-04 14:21:21.904 309 17508.72 102.05 53918.39 88888.00 2008-11-04 14:21:22.404 309 17508.73 102.06 53918.40 88888.00 2008-11-04 14:21:22.904 309 17508.69 102.03 53918.38 88888.00 2008-11-04 14:21:23.404 309 17508.73 101.91 53918.40 88888.00 2008-11-04 14:21:23.904 309 17508.64 101.87 53918.40 88888.00 2008-11-04 14:21:24.404 309 17508.51 101.92 53918.37 88888.00 2008-11-04 14:21:24.904 309 17508.54 101.95 53918.40 88888.00 2008-11-04 14:21:25.404 309 17508.56 102.01 53918.53 88888.00 2008-11-04 14:21:25.904 309 17508.58 102.00 53918.57 88888.00 2008-11-04 14:21:26.404 309 17508.48 102.03 53918.58 88888.00 2008-11-04 14:21:26.904 309 17508.48 102.09 53918.58 88888.00 2008-11-04 14:21:27.404 309 17508.49 102.11 53918.54 88888.00 2008-11-04 14:21:27.904 309 17508.48 102.10 53918.51 88888.00 2008-11-04 14:21:28.404 309 17508.39 102.12 53918.45 88888.00 2008-11-04 14:21:28.904 309 17508.38 102.09 53918.51 88888.00 2008-11-04 14:21:29.404 309 17508.45 102.07 53918.57 88888.00 2008-11-04 14:21:29.904 309 17508.47 102.09 53918.60 88888.00 2008-11-04 14:21:30.404 309 17508.44 102.05 53918.54 88888.00 2008-11-04 14:21:30.904 309 17508.41 102.04 53918.42 88888.00 2008-11-04 14:21:31.404 309 17508.45 102.09 53918.45 88888.00 2008-11-04 14:21:31.904 309 17508.48 102.14 53918.47 88888.00 2008-11-04 14:21:32.404 309 17508.44 102.10 53918.51 88888.00 2008-11-04 14:21:32.904 309 17508.49 102.13 53918.45 88888.00 2008-11-04 14:21:33.404 309 17508.54 102.17 53918.45 88888.00 2008-11-04 14:21:33.904 309 17508.49 102.23 53918.46 88888.00 2008-11-04 14:21:34.404 309 17508.49 102.23 53918.45 88888.00 2008-11-04 14:21:34.904 309 17508.54 102.21 53918.42 88888.00 2008-11-04 14:21:35.404 309 17508.57 102.16 53918.48 88888.00 2008-11-04 14:21:35.904 309 17508.49 102.17 53918.43 88888.00 2008-11-04 14:21:36.404 309 17508.55 102.16 53918.43 88888.00 2008-11-04 14:21:36.904 309 17508.56 102.17 53918.58 88888.00 2008-11-04 14:21:37.404 309 17508.47 102.14 53918.50 88888.00 2008-11-04 14:21:37.904 309 17508.46 102.06 53918.48 88888.00 2008-11-04 14:21:38.404 309 17508.46 102.10 53918.51 88888.00 2008-11-04 14:21:38.904 309 17508.47 102.15 53918.49 88888.00 2008-11-04 14:21:39.404 309 17508.44 102.11 53918.40 88888.00 2008-11-04 14:21:39.904 309 17508.58 102.13 53918.39 88888.00 2008-11-04 14:21:40.404 309 17508.60 102.20 53918.30 88888.00 2008-11-04 14:21:40.904 309 17508.56 102.20 53918.25 88888.00 2008-11-04 14:21:41.404 309 17508.52 102.15 53918.29 88888.00 2008-11-04 14:21:41.904 309 17508.59 102.22 53918.29 88888.00 2008-11-04 14:21:42.404 309 17508.62 102.16 53918.34 88888.00 2008-11-04 14:21:42.904 309 17508.52 102.16 53918.41 88888.00 2008-11-04 14:21:43.404 309 17508.41 102.20 53918.47 88888.00 2008-11-04 14:21:43.904 309 17508.48 102.19 53918.42 88888.00 2008-11-04 14:21:44.404 309 17508.52 102.17 53918.40 88888.00 2008-11-04 14:21:44.904 309 17508.55 102.16 53918.40 88888.00 2008-11-04 14:21:45.404 309 17508.56 102.17 53918.38 88888.00 2008-11-04 14:21:45.904 309 17508.49 102.16 53918.37 88888.00 2008-11-04 14:21:46.404 309 17508.53 102.23 53918.41 88888.00 2008-11-04 14:21:46.904 309 17508.54 102.20 53918.50 88888.00 2008-11-04 14:21:47.404 309 17508.53 102.15 53918.46 88888.00 2008-11-04 14:21:47.904 309 17508.52 102.15 53918.48 88888.00 2008-11-04 14:21:48.404 309 17508.49 102.17 53918.51 88888.00 2008-11-04 14:21:48.904 309 17508.52 102.19 53918.54 88888.00 2008-11-04 14:21:49.404 309 17508.47 102.22 53918.58 88888.00 2008-11-04 14:21:49.904 309 17508.54 102.20 53918.60 88888.00 2008-11-04 14:21:50.404 309 17508.43 102.27 53918.50 88888.00 2008-11-04 14:21:50.904 309 17508.45 102.22 53918.57 88888.00 2008-11-04 14:21:51.404 309 17508.48 102.21 53918.60 88888.00 2008-11-04 14:21:51.904 309 17508.44 102.25 53918.62 88888.00 2008-11-04 14:21:52.404 309 17508.49 102.24 53918.63 88888.00 2008-11-04 14:21:52.904 309 17508.48 102.20 53918.60 88888.00 2008-11-04 14:21:53.401 309 17508.47 102.29 53918.60 88888.00 2008-11-04 14:21:53.901 309 17508.41 102.22 53918.59 88888.00 2008-11-04 14:21:54.401 309 17508.34 102.27 53918.58 88888.00 2008-11-04 14:21:54.901 309 17508.32 102.34 53918.57 88888.00 2008-11-04 14:21:55.401 309 17508.36 102.39 53918.48 88888.00 2008-11-04 14:21:55.901 309 17508.51 102.41 53918.53 88888.00 2008-11-04 14:21:56.401 309 17508.53 102.45 53918.54 88888.00 2008-11-04 14:21:56.901 309 17508.56 102.43 53918.51 88888.00 2008-11-04 14:21:57.401 309 17508.51 102.37 53918.59 88888.00 2008-11-04 14:21:57.901 309 17508.47 102.33 53918.60 88888.00 2008-11-04 14:21:58.401 309 17508.44 102.34 53918.51 88888.00 2008-11-04 14:21:58.901 309 17508.45 102.37 53918.56 88888.00 2008-11-04 14:21:59.401 309 17508.44 102.41 53918.69 88888.00 2008-11-04 14:21:59.901 309 17508.44 102.35 53918.61 88888.00 2008-11-04 14:22:00.401 309 17508.39 102.26 53918.59 88888.00 2008-11-04 14:22:00.901 309 17508.42 102.25 53918.61 88888.00 2008-11-04 14:22:01.401 309 17508.38 102.27 53918.60 88888.00 2008-11-04 14:22:01.901 309 17508.38 102.29 53918.61 88888.00 2008-11-04 14:22:02.401 309 17508.35 102.30 53918.63 88888.00 2008-11-04 14:22:02.901 309 17508.32 102.34 53918.64 88888.00 2008-11-04 14:22:03.401 309 17508.31 102.37 53918.60 88888.00 2008-11-04 14:22:03.901 309 17508.22 102.39 53918.68 88888.00 2008-11-04 14:22:04.401 309 17508.19 102.39 53918.61 88888.00 2008-11-04 14:22:04.901 309 17508.21 102.39 53918.57 88888.00 2008-11-04 14:22:05.401 309 17508.25 102.37 53918.54 88888.00 2008-11-04 14:22:05.901 309 17508.21 102.42 53918.52 88888.00 2008-11-04 14:22:06.401 309 17508.17 102.52 53918.61 88888.00 2008-11-04 14:22:06.901 309 17508.19 102.48 53918.53 88888.00 2008-11-04 14:22:07.401 309 17508.13 102.45 53918.50 88888.00 2008-11-04 14:22:07.901 309 17508.12 102.43 53918.45 88888.00 2008-11-04 14:22:08.401 309 17508.16 102.49 53918.51 88888.00 2008-11-04 14:22:08.901 309 17508.22 102.52 53918.56 88888.00 2008-11-04 14:22:09.401 309 17508.27 102.52 53918.48 88888.00 2008-11-04 14:22:09.901 309 17508.26 102.51 53918.52 88888.00 2008-11-04 14:22:10.401 309 17508.22 102.51 53918.53 88888.00 2008-11-04 14:22:10.901 309 17508.22 102.55 53918.46 88888.00 2008-11-04 14:22:11.401 309 17508.23 102.53 53918.50 88888.00 2008-11-04 14:22:11.901 309 17508.23 102.56 53918.56 88888.00 2008-11-04 14:22:12.401 309 17508.21 102.60 53918.43 88888.00 2008-11-04 14:22:12.901 309 17508.19 102.66 53918.51 88888.00 2008-11-04 14:22:13.401 309 17508.17 102.68 53918.52 88888.00 2008-11-04 14:22:13.901 309 17508.25 102.71 53918.52 88888.00 2008-11-04 14:22:14.401 309 17508.15 102.70 53918.43 88888.00 2008-11-04 14:22:14.901 309 17508.11 102.65 53918.41 88888.00 2008-11-04 14:22:15.401 309 17508.11 102.68 53918.53 88888.00 2008-11-04 14:22:15.901 309 17508.13 102.65 53918.53 88888.00 2008-11-04 14:22:16.401 309 17508.06 102.78 53918.47 88888.00 2008-11-04 14:22:16.901 309 17508.04 102.87 53918.43 88888.00 2008-11-04 14:22:17.401 309 17508.16 102.78 53918.41 88888.00 2008-11-04 14:22:17.901 309 17508.19 102.74 53918.53 88888.00 2008-11-04 14:22:18.401 309 17508.14 102.73 53918.65 88888.00 2008-11-04 14:22:18.901 309 17508.13 102.84 53918.60 88888.00 2008-11-04 14:22:19.401 309 17508.12 102.94 53918.51 88888.00 2008-11-04 14:22:19.901 309 17508.18 102.91 53918.40 88888.00 2008-11-04 14:22:20.401 309 17508.11 102.95 53918.38 88888.00 2008-11-04 14:22:20.901 309 17508.06 102.97 53918.39 88888.00 2008-11-04 14:22:21.401 309 17508.04 103.01 53918.48 88888.00 2008-11-04 14:22:21.901 309 17508.04 103.08 53918.62 88888.00 2008-11-04 14:22:22.401 309 17508.04 103.07 53918.58 88888.00 2008-11-04 14:22:22.901 309 17508.08 103.00 53918.54 88888.00 2008-11-04 14:22:23.401 309 17508.11 102.97 53918.51 88888.00 2008-11-04 14:22:23.901 309 17508.12 103.01 53918.49 88888.00 2008-11-04 14:22:24.401 309 17508.14 103.11 53918.50 88888.00 2008-11-04 14:22:24.901 309 17508.06 103.17 53918.57 88888.00 2008-11-04 14:22:25.401 309 17508.17 103.21 53918.53 88888.00 2008-11-04 14:22:25.901 309 17508.09 103.15 53918.46 88888.00 2008-11-04 14:22:26.401 309 17508.04 103.15 53918.45 88888.00 2008-11-04 14:22:26.901 309 17508.03 103.19 53918.39 88888.00 2008-11-04 14:22:27.401 309 17507.96 103.14 53918.34 88888.00 2008-11-04 14:22:27.901 309 17507.93 103.13 53918.42 88888.00 2008-11-04 14:22:28.401 309 17508.01 103.18 53918.42 88888.00 2008-11-04 14:22:28.901 309 17507.94 103.21 53918.49 88888.00 2008-11-04 14:22:29.401 309 17508.05 103.22 53918.48 88888.00 2008-11-04 14:22:29.901 309 17508.01 103.26 53918.46 88888.00 2008-11-04 14:22:30.401 309 17508.06 103.29 53918.40 88888.00 2008-11-04 14:22:30.901 309 17507.95 103.30 53918.43 88888.00 2008-11-04 14:22:31.401 309 17507.96 103.37 53918.50 88888.00 2008-11-04 14:22:31.901 309 17508.05 103.33 53918.51 88888.00 2008-11-04 14:22:32.401 309 17508.15 103.32 53918.51 88888.00 2008-11-04 14:22:32.901 309 17508.00 103.41 53918.54 88888.00 2008-11-04 14:22:33.401 309 17507.94 103.43 53918.50 88888.00 2008-11-04 14:22:33.901 309 17508.09 103.46 53918.49 88888.00 2008-11-04 14:22:34.401 309 17508.13 103.46 53918.38 88888.00 2008-11-04 14:22:34.901 309 17508.01 103.46 53918.38 88888.00 2008-11-04 14:22:35.401 309 17507.97 103.41 53918.45 88888.00 2008-11-04 14:22:35.901 309 17508.04 103.40 53918.43 88888.00 2008-11-04 14:22:36.401 309 17508.12 103.43 53918.40 88888.00 2008-11-04 14:22:36.901 309 17508.11 103.44 53918.37 88888.00 2008-11-04 14:22:37.401 309 17508.09 103.44 53918.29 88888.00 2008-11-04 14:22:37.901 309 17508.09 103.49 53918.30 88888.00 2008-11-04 14:22:38.401 309 17508.03 103.56 53918.34 88888.00 2008-11-04 14:22:38.901 309 17508.05 103.57 53918.31 88888.00 2008-11-04 14:22:39.401 309 17508.09 103.56 53918.32 88888.00 2008-11-04 14:22:39.901 309 17508.15 103.57 53918.43 88888.00 2008-11-04 14:22:40.401 309 17508.12 103.60 53918.38 88888.00 2008-11-04 14:22:40.901 309 17508.12 103.62 53918.41 88888.00 2008-11-04 14:22:41.401 309 17508.05 103.59 53918.41 88888.00 2008-11-04 14:22:41.901 309 17508.12 103.54 53918.36 88888.00 2008-11-04 14:22:42.401 309 17508.06 103.50 53918.43 88888.00 2008-11-04 14:22:42.901 309 17508.06 103.57 53918.45 88888.00 2008-11-04 14:22:43.401 309 17508.05 103.58 53918.46 88888.00 2008-11-04 14:22:43.901 309 17508.05 103.53 53918.50 88888.00 2008-11-04 14:22:44.401 309 17508.12 103.54 53918.51 88888.00 2008-11-04 14:22:44.901 309 17508.12 103.54 53918.38 88888.00 2008-11-04 14:22:45.401 309 17508.13 103.58 53918.36 88888.00 2008-11-04 14:22:45.901 309 17508.21 103.62 53918.35 88888.00 2008-11-04 14:22:46.401 309 17508.19 103.67 53918.32 88888.00 2008-11-04 14:22:46.901 309 17508.18 103.70 53918.35 88888.00 2008-11-04 14:22:47.401 309 17508.03 103.67 53918.40 88888.00 2008-11-04 14:22:47.901 309 17508.02 103.65 53918.35 88888.00 2008-11-04 14:22:48.401 309 17508.06 103.68 53918.38 88888.00 2008-11-04 14:22:48.901 309 17507.97 103.69 53918.41 88888.00 2008-11-04 14:22:49.401 309 17508.01 103.63 53918.41 88888.00 2008-11-04 14:22:49.901 309 17508.03 103.63 53918.40 88888.00 2008-11-04 14:22:50.401 309 17507.98 103.63 53918.42 88888.00 2008-11-04 14:22:50.901 309 17507.94 103.70 53918.37 88888.00 2008-11-04 14:22:51.401 309 17507.94 103.70 53918.35 88888.00 2008-11-04 14:22:51.901 309 17507.97 103.71 53918.29 88888.00 2008-11-04 14:22:52.401 309 17507.98 103.69 53918.35 88888.00 2008-11-04 14:22:52.901 309 17507.94 103.68 53918.39 88888.00 2008-11-04 14:22:53.401 309 17507.87 103.65 53918.38 88888.00 2008-11-04 14:22:53.901 309 17507.91 103.73 53918.41 88888.00 2008-11-04 14:22:54.401 309 17507.94 103.67 53918.36 88888.00 2008-11-04 14:22:54.901 309 17507.96 103.67 53918.36 88888.00 2008-11-04 14:22:55.401 309 17507.92 103.62 53918.41 88888.00 2008-11-04 14:22:55.901 309 17507.85 103.52 53918.37 88888.00 2008-11-04 14:22:56.401 309 17507.86 103.56 53918.35 88888.00 2008-11-04 14:22:56.901 309 17507.93 103.48 53918.49 88888.00 2008-11-04 14:22:57.401 309 17507.94 103.49 53918.37 88888.00 2008-11-04 14:22:57.901 309 17507.93 103.47 53918.40 88888.00 2008-11-04 14:22:58.401 309 17507.93 103.50 53918.35 88888.00 2008-11-04 14:22:58.901 309 17507.92 103.54 53918.36 88888.00 2008-11-04 14:22:59.401 309 17507.93 103.52 53918.40 88888.00 2008-11-04 14:22:59.901 309 17507.94 103.50 53918.42 88888.00 2008-11-04 14:23:00.401 309 17507.93 103.58 53918.41 88888.00 2008-11-04 14:23:00.901 309 17507.87 103.59 53918.43 88888.00 2008-11-04 14:23:01.401 309 17507.82 103.65 53918.46 88888.00 2008-11-04 14:23:01.901 309 17507.86 103.63 53918.50 88888.00 2008-11-04 14:23:02.401 309 17507.82 103.60 53918.56 88888.00 2008-11-04 14:23:02.901 309 17507.75 103.60 53918.56 88888.00 2008-11-04 14:23:03.401 309 17507.72 103.61 53918.46 88888.00 2008-11-04 14:23:03.901 309 17507.84 103.56 53918.34 88888.00 2008-11-04 14:23:04.401 309 17507.91 103.57 53918.39 88888.00 2008-11-04 14:23:04.901 309 17507.87 103.54 53918.35 88888.00 2008-11-04 14:23:05.401 309 17507.85 103.57 53918.32 88888.00 2008-11-04 14:23:05.901 309 17507.74 103.58 53918.34 88888.00 2008-11-04 14:23:06.401 309 17507.82 103.51 53918.39 88888.00 2008-11-04 14:23:06.901 309 17507.85 103.53 53918.45 88888.00 2008-11-04 14:23:07.401 309 17507.85 103.54 53918.42 88888.00 2008-11-04 14:23:07.901 309 17507.82 103.50 53918.40 88888.00 2008-11-04 14:23:08.401 309 17507.77 103.51 53918.46 88888.00 2008-11-04 14:23:08.901 309 17507.81 103.50 53918.48 88888.00 2008-11-04 14:23:09.401 309 17507.82 103.56 53918.42 88888.00 2008-11-04 14:23:09.901 309 17507.83 103.58 53918.34 88888.00 2008-11-04 14:23:10.401 309 17507.87 103.59 53918.37 88888.00 2008-11-04 14:23:10.901 309 17507.85 103.57 53918.36 88888.00 2008-11-04 14:23:11.401 309 17507.81 103.48 53918.34 88888.00 2008-11-04 14:23:11.901 309 17507.74 103.49 53918.26 88888.00 2008-11-04 14:23:12.401 309 17507.73 103.54 53918.27 88888.00 2008-11-04 14:23:12.901 309 17507.78 103.57 53918.27 88888.00 2008-11-04 14:23:13.401 309 17507.77 103.59 53918.38 88888.00 2008-11-04 14:23:13.901 309 17507.81 103.58 53918.31 88888.00 2008-11-04 14:23:14.401 309 17507.70 103.57 53918.32 88888.00 2008-11-04 14:23:14.901 309 17507.70 103.53 53918.28 88888.00 2008-11-04 14:23:15.401 309 17507.60 103.51 53918.31 88888.00 2008-11-04 14:23:15.901 309 17507.60 103.53 53918.40 88888.00 2008-11-04 14:23:16.401 309 17507.65 103.56 53918.38 88888.00 2008-11-04 14:23:16.901 309 17507.74 103.57 53918.35 88888.00 2008-11-04 14:23:17.401 309 17507.81 103.56 53918.39 88888.00 2008-11-04 14:23:17.901 309 17507.76 103.61 53918.36 88888.00 2008-11-04 14:23:18.401 309 17507.71 103.67 53918.32 88888.00 2008-11-04 14:23:18.901 309 17507.73 103.71 53918.37 88888.00 2008-11-04 14:23:19.401 309 17507.82 103.70 53918.32 88888.00 2008-11-04 14:23:19.901 309 17507.87 103.63 53918.30 88888.00 2008-11-04 14:23:20.401 309 17507.91 103.63 53918.41 88888.00 2008-11-04 14:23:20.901 309 17507.98 103.61 53918.47 88888.00 2008-11-04 14:23:21.401 309 17508.00 103.71 53918.41 88888.00 2008-11-04 14:23:21.901 309 17507.91 103.65 53918.43 88888.00 2008-11-04 14:23:22.401 309 17507.94 103.69 53918.36 88888.00 2008-11-04 14:23:22.901 309 17507.91 103.65 53918.47 88888.00 2008-11-04 14:23:23.401 309 17507.95 103.62 53918.42 88888.00 2008-11-04 14:23:23.901 309 17508.02 103.65 53918.37 88888.00 2008-11-04 14:23:24.401 309 17508.05 103.67 53918.46 88888.00 2008-11-04 14:23:24.901 309 17508.05 103.65 53918.49 88888.00 2008-11-04 14:23:25.401 309 17508.04 103.66 53918.42 88888.00 2008-11-04 14:23:25.901 309 17508.14 103.71 53918.47 88888.00 2008-11-04 14:23:26.401 309 17508.16 103.63 53918.48 88888.00 2008-11-04 14:23:26.901 309 17508.22 103.61 53918.59 88888.00 2008-11-04 14:23:27.401 309 17508.25 103.63 53918.53 88888.00 2008-11-04 14:23:27.901 309 17508.21 103.67 53918.51 88888.00 2008-11-04 14:23:28.401 309 17508.17 103.62 53918.45 88888.00 2008-11-04 14:23:28.901 309 17508.09 103.62 53918.34 88888.00 2008-11-04 14:23:29.401 309 17508.09 103.60 53918.28 88888.00 2008-11-04 14:23:29.901 309 17508.09 103.67 53918.35 88888.00 2008-11-04 14:23:30.401 309 17508.18 103.66 53918.40 88888.00 2008-11-04 14:23:30.901 309 17508.18 103.63 53918.32 88888.00 2008-11-04 14:23:31.401 309 17508.24 103.60 53918.26 88888.00 2008-11-04 14:23:31.901 309 17508.18 103.59 53918.21 88888.00 2008-11-04 14:23:32.401 309 17508.12 103.56 53918.21 88888.00 2008-11-04 14:23:32.901 309 17508.04 103.57 53918.28 88888.00 2008-11-04 14:23:33.401 309 17508.11 103.60 53918.37 88888.00 2008-11-04 14:23:33.901 309 17508.14 103.56 53918.34 88888.00 2008-11-04 14:23:34.401 309 17508.24 103.59 53918.28 88888.00 2008-11-04 14:23:34.901 309 17508.28 103.57 53918.29 88888.00 2008-11-04 14:23:35.401 309 17508.35 103.54 53918.20 88888.00 2008-11-04 14:23:35.901 309 17508.33 103.66 53918.15 88888.00 2008-11-04 14:23:36.401 309 17508.32 103.72 53918.18 88888.00 2008-11-04 14:23:36.901 309 17508.32 103.66 53918.16 88888.00 2008-11-04 14:23:37.401 309 17508.35 103.65 53918.19 88888.00 2008-11-04 14:23:37.901 309 17508.41 103.63 53918.29 88888.00 2008-11-04 14:23:38.401 309 17508.46 103.61 53918.21 88888.00 2008-11-04 14:23:38.901 309 17508.36 103.63 53918.15 88888.00 2008-11-04 14:23:39.401 309 17508.41 103.59 53918.14 88888.00 2008-11-04 14:23:39.901 309 17508.48 103.59 53918.24 88888.00 2008-11-04 14:23:40.401 309 17508.56 103.60 53918.31 88888.00 2008-11-04 14:23:40.901 309 17508.59 103.61 53918.29 88888.00 2008-11-04 14:23:41.401 309 17508.56 103.62 53918.28 88888.00 2008-11-04 14:23:41.901 309 17508.63 103.52 53918.29 88888.00 2008-11-04 14:23:42.401 309 17508.68 103.53 53918.32 88888.00 2008-11-04 14:23:42.901 309 17508.56 103.48 53918.28 88888.00 2008-11-04 14:23:43.401 309 17508.57 103.48 53918.19 88888.00 2008-11-04 14:23:43.901 309 17508.59 103.50 53918.21 88888.00 2008-11-04 14:23:44.401 309 17508.60 103.43 53918.25 88888.00 2008-11-04 14:23:44.901 309 17508.59 103.39 53918.19 88888.00 2008-11-04 14:23:45.401 309 17508.64 103.40 53918.21 88888.00 2008-11-04 14:23:45.901 309 17508.68 103.39 53918.23 88888.00 2008-11-04 14:23:46.401 309 17508.65 103.41 53918.25 88888.00 2008-11-04 14:23:46.901 309 17508.57 103.31 53918.26 88888.00 2008-11-04 14:23:47.401 309 17508.59 103.29 53918.20 88888.00 2008-11-04 14:23:47.901 309 17508.66 103.32 53918.16 88888.00 2008-11-04 14:23:48.401 309 17508.72 103.38 53918.05 88888.00 2008-11-04 14:23:48.901 309 17508.70 103.28 53918.16 88888.00 2008-11-04 14:23:49.401 309 17508.77 103.30 53918.26 88888.00 2008-11-04 14:23:49.901 309 17508.90 103.34 53918.39 88888.00 2008-11-04 14:23:50.401 309 17508.77 103.37 53918.40 88888.00 2008-11-04 14:23:50.901 309 17508.73 103.32 53918.42 88888.00 2008-11-04 14:23:51.401 309 17508.77 103.36 53918.37 88888.00 2008-11-04 14:23:51.901 309 17508.80 103.33 53918.36 88888.00 2008-11-04 14:23:52.401 309 17508.82 103.27 53918.36 88888.00 2008-11-04 14:23:52.901 309 17508.89 103.28 53918.38 88888.00 2008-11-04 14:23:53.401 309 17508.85 103.27 53918.34 88888.00 2008-11-04 14:23:53.901 309 17508.87 103.28 53918.28 88888.00 2008-11-04 14:23:54.401 309 17508.79 103.28 53918.28 88888.00 2008-11-04 14:23:54.901 309 17508.78 103.21 53918.37 88888.00 2008-11-04 14:23:55.401 309 17508.83 103.20 53918.34 88888.00 2008-11-04 14:23:55.901 309 17508.85 103.21 53918.25 88888.00 2008-11-04 14:23:56.401 309 17508.86 103.20 53918.27 88888.00 2008-11-04 14:23:56.901 309 17508.87 103.15 53918.30 88888.00 2008-11-04 14:23:57.401 309 17508.83 103.17 53918.29 88888.00 2008-11-04 14:23:57.901 309 17508.83 103.09 53918.29 88888.00 2008-11-04 14:23:58.401 309 17508.85 103.03 53918.27 88888.00 2008-11-04 14:23:58.901 309 17508.74 103.04 53918.37 88888.00 2008-11-04 14:23:59.401 309 17508.78 103.04 53918.42 88888.00 2008-11-04 14:23:59.901 309 17508.78 102.99 53918.37 88888.00 2008-11-04 14:24:00.401 309 17508.83 102.98 53918.31 88888.00 2008-11-04 14:24:00.901 309 17508.84 102.91 53918.31 88888.00 2008-11-04 14:24:01.401 309 17508.82 102.92 53918.28 88888.00 2008-11-04 14:24:01.901 309 17508.78 102.87 53918.41 88888.00 2008-11-04 14:24:02.401 309 17508.80 102.87 53918.42 88888.00 2008-11-04 14:24:02.901 309 17508.79 102.90 53918.38 88888.00 2008-11-04 14:24:03.401 309 17508.87 102.87 53918.38 88888.00 2008-11-04 14:24:03.901 309 17508.93 102.81 53918.45 88888.00 2008-11-04 14:24:04.401 309 17508.94 102.82 53918.53 88888.00 2008-11-04 14:24:04.901 309 17508.94 102.85 53918.60 88888.00 2008-11-04 14:24:05.401 309 17508.89 102.84 53918.51 88888.00 2008-11-04 14:24:05.901 309 17508.85 102.82 53918.45 88888.00 2008-11-04 14:24:06.401 309 17508.78 102.76 53918.41 88888.00 2008-11-04 14:24:06.901 309 17508.85 102.71 53918.43 88888.00 2008-11-04 14:24:07.401 309 17508.87 102.70 53918.42 88888.00 2008-11-04 14:24:07.901 309 17508.79 102.69 53918.46 88888.00 2008-11-04 14:24:08.401 309 17508.79 102.66 53918.39 88888.00 2008-11-04 14:24:08.901 309 17508.79 102.71 53918.41 88888.00 2008-11-04 14:24:09.401 309 17508.85 102.68 53918.48 88888.00 2008-11-04 14:24:09.901 309 17508.86 102.64 53918.42 88888.00 2008-11-04 14:24:10.401 309 17508.86 102.66 53918.39 88888.00 2008-11-04 14:24:10.901 309 17508.86 102.72 53918.41 88888.00 2008-11-04 14:24:11.401 309 17508.85 102.75 53918.43 88888.00 2008-11-04 14:24:11.901 309 17508.82 102.71 53918.48 88888.00 2008-11-04 14:24:12.401 309 17508.83 102.64 53918.51 88888.00 2008-11-04 14:24:12.901 309 17508.78 102.61 53918.45 88888.00 2008-11-04 14:24:13.401 309 17508.75 102.64 53918.41 88888.00 2008-11-04 14:24:13.901 309 17508.72 102.68 53918.43 88888.00 2008-11-04 14:24:14.401 309 17508.72 102.61 53918.38 88888.00 2008-11-04 14:24:14.901 309 17508.77 102.64 53918.42 88888.00 2008-11-04 14:24:15.401 309 17508.67 102.65 53918.41 88888.00 2008-11-04 14:24:15.901 309 17508.75 102.65 53918.35 88888.00 2008-11-04 14:24:16.401 309 17508.83 102.58 53918.35 88888.00 2008-11-04 14:24:16.901 309 17508.79 102.60 53918.39 88888.00 2008-11-04 14:24:17.401 309 17508.64 102.61 53918.34 88888.00 2008-11-04 14:24:17.901 309 17508.67 102.62 53918.39 88888.00 2008-11-04 14:24:18.401 309 17508.74 102.56 53918.38 88888.00 2008-11-04 14:24:18.901 309 17508.77 102.54 53918.37 88888.00 2008-11-04 14:24:19.401 309 17508.79 102.56 53918.41 88888.00 2008-11-04 14:24:19.901 309 17508.85 102.55 53918.52 88888.00 2008-11-04 14:24:20.401 309 17508.79 102.50 53918.42 88888.00 2008-11-04 14:24:20.901 309 17508.78 102.46 53918.35 88888.00 2008-11-04 14:24:21.401 309 17508.89 102.49 53918.42 88888.00 2008-11-04 14:24:21.901 309 17508.93 102.49 53918.50 88888.00 2008-11-04 14:24:22.401 309 17508.86 102.49 53918.60 88888.00 2008-11-04 14:24:22.901 309 17508.78 102.46 53918.54 88888.00 2008-11-04 14:24:23.401 309 17508.79 102.44 53918.49 88888.00 2008-11-04 14:24:23.901 309 17508.76 102.42 53918.58 88888.00 2008-11-04 14:24:24.401 309 17508.76 102.46 53918.56 88888.00 2008-11-04 14:24:24.901 309 17508.72 102.45 53918.56 88888.00 2008-11-04 14:24:25.401 309 17508.67 102.48 53918.62 88888.00 2008-11-04 14:24:25.901 309 17508.63 102.50 53918.66 88888.00 2008-11-04 14:24:26.401 309 17508.62 102.54 53918.61 88888.00 2008-11-04 14:24:26.901 309 17508.67 102.52 53918.63 88888.00 2008-11-04 14:24:27.401 309 17508.56 102.51 53918.61 88888.00 2008-11-04 14:24:27.901 309 17508.52 102.52 53918.58 88888.00 2008-11-04 14:24:28.401 309 17508.59 102.55 53918.58 88888.00 2008-11-04 14:24:28.901 309 17508.57 102.52 53918.60 88888.00 2008-11-04 14:24:29.401 309 17508.53 102.50 53918.70 88888.00 2008-11-04 14:24:29.901 309 17508.53 102.48 53918.64 88888.00 2008-11-04 14:24:30.401 309 17508.48 102.53 53918.68 88888.00 2008-11-04 14:24:30.901 309 17508.35 102.61 53918.71 88888.00 2008-11-04 14:24:31.401 309 17508.22 102.62 53918.76 88888.00 2008-11-04 14:24:31.901 309 17508.18 102.60 53918.69 88888.00 2008-11-04 14:24:32.401 309 17508.18 102.60 53918.69 88888.00 2008-11-04 14:24:32.901 309 17508.22 102.56 53918.68 88888.00 2008-11-04 14:24:33.401 309 17508.29 102.59 53918.60 88888.00 2008-11-04 14:24:33.901 309 17508.29 102.65 53918.61 88888.00 2008-11-04 14:24:34.401 309 17508.18 102.70 53918.65 88888.00 2008-11-04 14:24:34.901 309 17508.18 102.69 53918.73 88888.00 2008-11-04 14:24:35.401 309 17508.21 102.65 53918.68 88888.00 2008-11-04 14:24:35.901 309 17508.18 102.68 53918.69 88888.00 2008-11-04 14:24:36.401 309 17508.18 102.61 53918.74 88888.00 2008-11-04 14:24:36.901 309 17508.18 102.54 53918.77 88888.00 2008-11-04 14:24:37.401 309 17508.09 102.51 53918.70 88888.00 2008-11-04 14:24:37.901 309 17508.19 102.52 53918.60 88888.00 2008-11-04 14:24:38.401 309 17508.19 102.54 53918.63 88888.00 2008-11-04 14:24:38.901 309 17508.19 102.59 53918.61 88888.00 2008-11-04 14:24:39.401 309 17508.13 102.62 53918.65 88888.00 2008-11-04 14:24:39.901 309 17508.14 102.60 53918.56 88888.00 2008-11-04 14:24:40.401 309 17508.24 102.62 53918.49 88888.00 2008-11-04 14:24:40.901 309 17508.23 102.69 53918.56 88888.00 2008-11-04 14:24:41.401 309 17508.19 102.74 53918.60 88888.00 2008-11-04 14:24:41.901 309 17508.15 102.75 53918.53 88888.00 2008-11-04 14:24:42.398 309 17508.16 102.75 53918.52 88888.00 2008-11-04 14:24:42.908 309 17508.26 102.74 53918.60 88888.00 2008-11-04 14:24:43.408 309 17508.17 102.76 53918.56 88888.00 2008-11-04 14:24:43.908 309 17508.26 102.78 53918.48 88888.00 2008-11-04 14:24:44.408 309 17508.19 102.70 53918.56 88888.00 2008-11-04 14:24:44.908 309 17508.16 102.70 53918.64 88888.00 2008-11-04 14:24:45.408 309 17508.15 102.66 53918.62 88888.00 2008-11-04 14:24:45.908 309 17508.11 102.66 53918.60 88888.00 2008-11-04 14:24:46.408 309 17508.12 102.72 53918.70 88888.00 2008-11-04 14:24:46.908 309 17508.09 102.73 53918.80 88888.00 2008-11-04 14:24:47.408 309 17508.16 102.68 53918.82 88888.00 2008-11-04 14:24:47.908 309 17508.14 102.73 53918.79 88888.00 2008-11-04 14:24:48.408 309 17508.13 102.75 53918.72 88888.00 2008-11-04 14:24:48.908 309 17508.16 102.70 53918.72 88888.00 2008-11-04 14:24:49.408 309 17508.17 102.75 53918.69 88888.00 2008-11-04 14:24:49.908 309 17508.19 102.83 53918.66 88888.00 2008-11-04 14:24:50.408 309 17508.13 102.89 53918.57 88888.00 2008-11-04 14:24:50.908 309 17508.21 102.88 53918.61 88888.00 2008-11-04 14:24:51.408 309 17508.08 102.88 53918.69 88888.00 2008-11-04 14:24:51.908 309 17508.12 102.81 53918.65 88888.00 2008-11-04 14:24:52.408 309 17508.27 102.89 53918.76 88888.00 2008-11-04 14:24:52.908 309 17508.27 102.87 53918.87 88888.00 2008-11-04 14:24:53.408 309 17508.18 102.84 53918.73 88888.00 2008-11-04 14:24:53.908 309 17508.14 102.84 53918.80 88888.00 2008-11-04 14:24:54.408 309 17508.17 102.85 53918.73 88888.00 2008-11-04 14:24:54.908 309 17508.27 102.89 53918.74 88888.00 2008-11-04 14:24:55.408 309 17508.26 102.83 53918.70 88888.00 2008-11-04 14:24:55.908 309 17508.27 102.89 53918.63 88888.00 2008-11-04 14:24:56.408 309 17508.26 102.91 53918.58 88888.00 2008-11-04 14:24:56.908 309 17508.24 102.97 53918.60 88888.00 2008-11-04 14:24:57.408 309 17508.19 103.07 53918.66 88888.00 2008-11-04 14:24:57.908 309 17508.15 103.02 53918.73 88888.00 2008-11-04 14:24:58.408 309 17508.16 102.99 53918.74 88888.00 2008-11-04 14:24:58.908 309 17508.19 102.92 53918.75 88888.00 2008-11-04 14:24:59.408 309 17508.25 102.94 53918.72 88888.00 2008-11-04 14:24:59.908 309 17508.23 102.93 53918.70 88888.00 2008-11-04 14:25:00.408 309 17508.22 102.91 53918.61 88888.00 2008-11-04 14:25:00.908 309 17508.12 102.94 53918.62 88888.00 2008-11-04 14:25:01.408 309 17508.24 102.99 53918.68 88888.00 2008-11-04 14:25:01.908 309 17508.23 102.98 53918.69 88888.00 2008-11-04 14:25:02.408 309 17508.27 103.00 53918.69 88888.00 2008-11-04 14:25:02.908 309 17508.23 103.01 53918.62 88888.00 2008-11-04 14:25:03.408 309 17508.13 102.97 53918.69 88888.00 2008-11-04 14:25:03.908 309 17508.21 102.97 53918.75 88888.00 2008-11-04 14:25:04.408 309 17508.22 103.00 53918.72 88888.00 2008-11-04 14:25:04.908 309 17508.12 103.02 53918.74 88888.00 2008-11-04 14:25:05.408 309 17508.09 103.05 53918.76 88888.00 2008-11-04 14:25:05.908 309 17508.12 103.10 53918.73 88888.00 2008-11-04 14:25:06.408 309 17508.13 103.13 53918.72 88888.00 2008-11-04 14:25:06.908 309 17508.21 103.05 53918.80 88888.00 2008-11-04 14:25:07.408 309 17508.16 103.12 53918.74 88888.00 2008-11-04 14:25:07.908 309 17508.11 103.13 53918.74 88888.00 2008-11-04 14:25:08.408 309 17508.23 103.11 53918.65 88888.00 2008-11-04 14:25:08.908 309 17508.26 103.13 53918.63 88888.00 2008-11-04 14:25:09.408 309 17508.23 103.07 53918.70 88888.00 2008-11-04 14:25:09.908 309 17508.22 103.11 53918.74 88888.00 2008-11-04 14:25:10.408 309 17508.18 103.17 53918.68 88888.00 2008-11-04 14:25:10.908 309 17508.22 103.20 53918.61 88888.00 2008-11-04 14:25:11.408 309 17508.24 103.15 53918.66 88888.00 2008-11-04 14:25:11.908 309 17508.22 103.08 53918.77 88888.00 2008-11-04 14:25:12.408 309 17508.21 103.11 53918.73 88888.00 2008-11-04 14:25:12.908 309 17508.15 103.10 53918.65 88888.00 2008-11-04 14:25:13.408 309 17508.21 103.15 53918.61 88888.00 2008-11-04 14:25:13.908 309 17508.23 103.14 53918.57 88888.00 2008-11-04 14:25:14.408 309 17508.21 103.14 53918.53 88888.00 2008-11-04 14:25:14.908 309 17508.22 103.09 53918.62 88888.00 2008-11-04 14:25:15.408 309 17508.24 103.09 53918.68 88888.00 2008-11-04 14:25:15.908 309 17508.18 103.11 53918.56 88888.00 2008-11-04 14:25:16.408 309 17508.18 103.10 53918.58 88888.00 2008-11-04 14:25:16.908 309 17508.29 103.14 53918.62 88888.00 2008-11-04 14:25:17.408 309 17508.29 103.18 53918.52 88888.00 2008-11-04 14:25:17.908 309 17508.24 103.17 53918.45 88888.00 2008-11-04 14:25:18.408 309 17508.21 103.27 53918.45 88888.00 2008-11-04 14:25:18.908 309 17508.21 103.30 53918.43 88888.00 2008-11-04 14:25:19.408 309 17508.24 103.24 53918.47 88888.00 2008-11-04 14:25:19.908 309 17508.25 103.24 53918.49 88888.00 2008-11-04 14:25:20.408 309 17508.25 103.30 53918.48 88888.00 2008-11-04 14:25:20.908 309 17508.26 103.38 53918.56 88888.00 2008-11-04 14:25:21.408 309 17508.25 103.40 53918.51 88888.00 2008-11-04 14:25:21.908 309 17508.21 103.36 53918.52 88888.00 2008-11-04 14:25:22.408 309 17508.15 103.31 53918.56 88888.00 2008-11-04 14:25:22.908 309 17508.13 103.33 53918.49 88888.00 2008-11-04 14:25:23.408 309 17508.19 103.36 53918.51 88888.00 2008-11-04 14:25:23.908 309 17508.21 103.43 53918.50 88888.00 2008-11-04 14:25:24.408 309 17508.25 103.43 53918.50 88888.00 2008-11-04 14:25:24.908 309 17508.32 103.49 53918.47 88888.00 2008-11-04 14:25:25.408 309 17508.28 103.43 53918.45 88888.00 2008-11-04 14:25:25.908 309 17508.25 103.39 53918.38 88888.00 2008-11-04 14:25:26.408 309 17508.27 103.34 53918.37 88888.00 2008-11-04 14:25:26.908 309 17508.39 103.38 53918.36 88888.00 2008-11-04 14:25:27.408 309 17508.39 103.42 53918.46 88888.00 2008-11-04 14:25:27.908 309 17508.45 103.42 53918.51 88888.00 2008-11-04 14:25:28.408 309 17508.38 103.44 53918.47 88888.00 2008-11-04 14:25:28.908 309 17508.35 103.39 53918.43 88888.00 2008-11-04 14:25:29.408 309 17508.36 103.40 53918.43 88888.00 2008-11-04 14:25:29.908 309 17508.34 103.41 53918.43 88888.00 2008-11-04 14:25:30.408 309 17508.44 103.43 53918.46 88888.00 2008-11-04 14:25:30.908 309 17508.41 103.40 53918.49 88888.00 2008-11-04 14:25:31.408 309 17508.47 103.38 53918.57 88888.00 2008-11-04 14:25:31.908 309 17508.52 103.36 53918.39 88888.00 2008-11-04 14:25:32.408 309 17508.47 103.33 53918.37 88888.00 2008-11-04 14:25:32.908 309 17508.44 103.34 53918.35 88888.00 2008-11-04 14:25:33.408 309 17508.39 103.37 53918.34 88888.00 2008-11-04 14:25:33.908 309 17508.42 103.40 53918.42 88888.00 2008-11-04 14:25:34.408 309 17508.29 103.41 53918.49 88888.00 2008-11-04 14:25:34.908 309 17508.34 103.39 53918.51 88888.00 2008-11-04 14:25:35.408 309 17508.36 103.39 53918.47 88888.00 2008-11-04 14:25:35.908 309 17508.39 103.42 53918.45 88888.00 2008-11-04 14:25:36.408 309 17508.38 103.43 53918.38 88888.00 2008-11-04 14:25:36.908 309 17508.47 103.40 53918.37 88888.00 2008-11-04 14:25:37.408 309 17508.45 103.42 53918.39 88888.00 2008-11-04 14:25:37.908 309 17508.46 103.47 53918.47 88888.00 2008-11-04 14:25:38.408 309 17508.23 103.40 53918.47 88888.00 2008-11-04 14:25:38.908 309 17508.24 103.42 53918.46 88888.00 2008-11-04 14:25:39.408 309 17508.37 103.40 53918.43 88888.00 2008-11-04 14:25:39.908 309 17508.38 103.36 53918.47 88888.00 2008-11-04 14:25:40.408 309 17508.31 103.30 53918.49 88888.00 2008-11-04 14:25:40.908 309 17508.34 103.34 53918.49 88888.00 2008-11-04 14:25:41.408 309 17508.24 103.37 53918.48 88888.00 2008-11-04 14:25:41.908 309 17508.33 103.31 53918.46 88888.00 2008-11-04 14:25:42.408 309 17508.42 103.32 53918.42 88888.00 2008-11-04 14:25:42.908 309 17508.46 103.31 53918.49 88888.00 2008-11-04 14:25:43.408 309 17508.38 103.38 53918.51 88888.00 2008-11-04 14:25:43.908 309 17508.42 103.49 53918.49 88888.00 2008-11-04 14:25:44.408 309 17508.36 103.49 53918.47 88888.00 2008-11-04 14:25:44.908 309 17508.34 103.47 53918.47 88888.00 2008-11-04 14:25:45.408 309 17508.38 103.50 53918.50 88888.00 2008-11-04 14:25:45.908 309 17508.36 103.52 53918.54 88888.00 2008-11-04 14:25:46.408 309 17508.31 103.57 53918.57 88888.00 2008-11-04 14:25:46.908 309 17508.35 103.59 53918.54 88888.00 2008-11-04 14:25:47.408 309 17508.27 103.57 53918.57 88888.00 2008-11-04 14:25:47.908 309 17508.28 103.57 53918.60 88888.00 2008-11-04 14:25:48.408 309 17508.36 103.57 53918.50 88888.00 2008-11-04 14:25:48.908 309 17508.27 103.60 53918.49 88888.00 2008-11-04 14:25:49.408 309 17508.33 103.61 53918.53 88888.00 2008-11-04 14:25:49.908 309 17508.39 103.59 53918.42 88888.00 2008-11-04 14:25:50.408 309 17508.41 103.61 53918.46 88888.00 2008-11-04 14:25:50.908 309 17508.39 103.67 53918.45 88888.00 2008-11-04 14:25:51.408 309 17508.32 103.62 53918.56 88888.00 2008-11-04 14:25:51.908 309 17508.43 103.57 53918.60 88888.00 2008-11-04 14:25:52.408 309 17508.43 103.57 53918.59 88888.00 2008-11-04 14:25:52.908 309 17508.38 103.63 53918.53 88888.00 2008-11-04 14:25:53.408 309 17508.42 103.61 53918.45 88888.00 2008-11-04 14:25:53.908 309 17508.31 103.66 53918.45 88888.00 2008-11-04 14:25:54.408 309 17508.33 103.65 53918.46 88888.00 2008-11-04 14:25:54.908 309 17508.34 103.67 53918.49 88888.00 2008-11-04 14:25:55.408 309 17508.35 103.63 53918.61 88888.00 2008-11-04 14:25:55.908 309 17508.25 103.71 53918.70 88888.00 2008-11-04 14:25:56.408 309 17508.23 103.71 53918.68 88888.00 2008-11-04 14:25:56.908 309 17508.21 103.69 53918.58 88888.00 2008-11-04 14:25:57.408 309 17508.21 103.65 53918.54 88888.00 2008-11-04 14:25:57.908 309 17508.29 103.62 53918.51 88888.00 2008-11-04 14:25:58.408 309 17508.36 103.71 53918.52 88888.00 2008-11-04 14:25:58.908 309 17508.37 103.75 53918.60 88888.00 2008-11-04 14:25:59.408 309 17508.34 103.70 53918.48 88888.00 2008-11-04 14:25:59.908 309 17508.31 103.75 53918.41 88888.00 2008-11-04 14:26:00.408 309 17508.35 103.75 53918.46 88888.00 2008-11-04 14:26:00.908 309 17508.38 103.78 53918.59 88888.00 2008-11-04 14:26:01.408 309 17508.35 103.86 53918.42 88888.00 2008-11-04 14:26:01.908 309 17508.37 103.85 53918.36 88888.00 2008-11-04 14:26:02.408 309 17508.35 103.80 53918.40 88888.00 2008-11-04 14:26:02.908 309 17508.39 103.78 53918.34 88888.00 2008-11-04 14:26:03.408 309 17508.42 103.82 53918.39 88888.00 2008-11-04 14:26:03.908 309 17508.39 103.87 53918.42 88888.00 2008-11-04 14:26:04.408 309 17508.44 103.87 53918.41 88888.00 2008-11-04 14:26:04.908 309 17508.47 103.88 53918.46 88888.00 2008-11-04 14:26:05.408 309 17508.42 103.90 53918.53 88888.00 2008-11-04 14:26:05.908 309 17508.38 103.91 53918.63 88888.00 2008-11-04 14:26:06.408 309 17508.48 103.90 53918.52 88888.00 2008-11-04 14:26:06.908 309 17508.59 104.00 53918.50 88888.00 2008-11-04 14:26:07.408 309 17508.45 103.99 53918.58 88888.00 2008-11-04 14:26:07.908 309 17508.41 103.97 53918.57 88888.00 2008-11-04 14:26:08.408 309 17508.44 103.97 53918.54 88888.00 2008-11-04 14:26:08.908 309 17508.52 103.98 53918.58 88888.00 2008-11-04 14:26:09.408 309 17508.52 103.97 53918.46 88888.00 2008-11-04 14:26:09.908 309 17508.55 103.93 53918.47 88888.00 2008-11-04 14:26:10.408 309 17508.58 103.95 53918.51 88888.00 2008-11-04 14:26:10.908 309 17508.55 103.91 53918.61 88888.00 2008-11-04 14:26:11.408 309 17508.58 103.91 53918.57 88888.00 2008-11-04 14:26:11.908 309 17508.62 103.87 53918.50 88888.00 2008-11-04 14:26:12.408 309 17508.60 103.81 53918.45 88888.00 2008-11-04 14:26:12.908 309 17508.64 103.77 53918.41 88888.00 2008-11-04 14:26:13.408 309 17508.73 103.79 53918.49 88888.00 2008-11-04 14:26:13.908 309 17508.62 103.83 53918.43 88888.00 2008-11-04 14:26:14.408 309 17508.65 103.80 53918.34 88888.00 2008-11-04 14:26:14.908 309 17508.78 103.76 53918.30 88888.00 2008-11-04 14:26:15.408 309 17508.74 103.80 53918.32 88888.00 2008-11-04 14:26:15.908 309 17508.69 103.80 53918.29 88888.00 2008-11-04 14:26:16.408 309 17508.74 103.83 53918.34 88888.00 2008-11-04 14:26:16.908 309 17508.80 103.79 53918.52 88888.00 2008-11-04 14:26:17.408 309 17508.74 103.73 53918.49 88888.00 2008-11-04 14:26:17.908 309 17508.72 103.73 53918.42 88888.00 2008-11-04 14:26:18.408 309 17508.78 103.73 53918.38 88888.00 2008-11-04 14:26:18.908 309 17508.72 103.72 53918.42 88888.00 2008-11-04 14:26:19.408 309 17508.78 103.77 53918.48 88888.00 2008-11-04 14:26:19.908 309 17508.87 103.71 53918.43 88888.00 2008-11-04 14:26:20.408 309 17508.83 103.67 53918.49 88888.00 2008-11-04 14:26:20.908 309 17508.78 103.63 53918.50 88888.00 2008-11-04 14:26:21.408 309 17508.80 103.70 53918.41 88888.00 2008-11-04 14:26:21.908 309 17508.78 103.72 53918.41 88888.00 2008-11-04 14:26:22.408 309 17508.76 103.71 53918.43 88888.00 2008-11-04 14:26:22.908 309 17508.85 103.67 53918.34 88888.00 2008-11-04 14:26:23.408 309 17508.89 103.68 53918.27 88888.00 2008-11-04 14:26:23.908 309 17508.90 103.62 53918.38 88888.00 2008-11-04 14:26:24.408 309 17508.90 103.58 53918.41 88888.00 2008-11-04 14:26:24.908 309 17508.80 103.60 53918.45 88888.00 2008-11-04 14:26:25.408 309 17508.80 103.63 53918.46 88888.00 2008-11-04 14:26:25.908 309 17508.88 103.61 53918.47 88888.00 2008-11-04 14:26:26.408 309 17508.95 103.61 53918.32 88888.00 2008-11-04 14:26:26.908 309 17508.96 103.56 53918.25 88888.00 2008-11-04 14:26:27.408 309 17508.87 103.50 53918.36 88888.00 2008-11-04 14:26:27.908 309 17508.86 103.52 53918.39 88888.00 2008-11-04 14:26:28.408 309 17508.88 103.48 53918.36 88888.00 2008-11-04 14:26:28.908 309 17508.79 103.49 53918.37 88888.00 2008-11-04 14:26:29.408 309 17508.78 103.42 53918.35 88888.00 2008-11-04 14:26:29.908 309 17508.89 103.43 53918.38 88888.00 2008-11-04 14:26:30.408 309 17508.90 103.43 53918.36 88888.00 2008-11-04 14:26:30.908 309 17508.95 103.39 53918.32 88888.00 2008-11-04 14:26:31.408 309 17508.94 103.31 53918.34 88888.00 2008-11-04 14:26:31.908 309 17508.95 103.29 53918.34 88888.00 2008-11-04 14:26:32.408 309 17509.00 103.34 53918.30 88888.00 2008-11-04 14:26:32.908 309 17508.98 103.31 53918.27 88888.00 2008-11-04 14:26:33.408 309 17508.90 103.32 53918.30 88888.00 2008-11-04 14:26:33.908 309 17508.86 103.33 53918.25 88888.00 2008-11-04 14:26:34.408 309 17508.87 103.36 53918.25 88888.00 2008-11-04 14:26:34.908 309 17508.89 103.29 53918.32 88888.00 2008-11-04 14:26:35.408 309 17508.98 103.24 53918.32 88888.00 2008-11-04 14:26:35.908 309 17509.02 103.26 53918.30 88888.00 2008-11-04 14:26:36.408 309 17509.08 103.30 53918.34 88888.00 2008-11-04 14:26:36.908 309 17509.13 103.27 53918.42 88888.00 2008-11-04 14:26:37.408 309 17509.05 103.22 53918.51 88888.00 2008-11-04 14:26:37.908 309 17509.00 103.20 53918.49 88888.00 2008-11-04 14:26:38.408 309 17509.04 103.17 53918.41 88888.00 2008-11-04 14:26:38.908 309 17509.00 103.15 53918.40 88888.00 2008-11-04 14:26:39.408 309 17508.95 103.15 53918.35 88888.00 2008-11-04 14:26:39.908 309 17509.05 103.22 53918.39 88888.00 2008-11-04 14:26:40.408 309 17508.98 103.27 53918.51 88888.00 2008-11-04 14:26:40.908 309 17508.98 103.27 53918.42 88888.00 2008-11-04 14:26:41.408 309 17509.03 103.29 53918.41 88888.00 2008-11-04 14:26:41.908 309 17508.97 103.22 53918.40 88888.00 2008-11-04 14:26:42.408 309 17508.99 103.15 53918.39 88888.00 2008-11-04 14:26:42.908 309 17509.05 103.13 53918.34 88888.00 2008-11-04 14:26:43.408 309 17509.07 103.15 53918.21 88888.00 2008-11-04 14:26:43.908 309 17509.02 103.08 53918.21 88888.00 2008-11-04 14:26:44.408 309 17508.97 103.08 53918.19 88888.00 2008-11-04 14:26:44.908 309 17508.97 103.10 53918.23 88888.00 2008-11-04 14:26:45.408 309 17508.93 103.04 53918.26 88888.00 2008-11-04 14:26:45.908 309 17508.84 103.01 53918.29 88888.00 2008-11-04 14:26:46.408 309 17508.83 103.03 53918.36 88888.00 2008-11-04 14:26:46.908 309 17508.89 103.04 53918.39 88888.00 2008-11-04 14:26:47.408 309 17508.97 103.01 53918.34 88888.00 2008-11-04 14:26:47.908 309 17509.13 103.03 53918.27 88888.00 2008-11-04 14:26:48.408 309 17509.14 102.99 53918.35 88888.00 2008-11-04 14:26:48.908 309 17509.03 102.95 53918.37 88888.00 2008-11-04 14:26:49.408 309 17508.99 102.88 53918.52 88888.00 2008-11-04 14:26:49.908 309 17509.02 102.90 53918.49 88888.00 2008-11-04 14:26:50.408 309 17509.00 102.92 53918.56 88888.00 2008-11-04 14:26:50.908 309 17508.93 102.99 53918.54 88888.00 2008-11-04 14:26:51.408 309 17508.95 103.00 53918.42 88888.00 2008-11-04 14:26:51.908 309 17509.04 103.03 53918.29 88888.00 2008-11-04 14:26:52.408 309 17509.04 102.95 53918.27 88888.00 2008-11-04 14:26:52.908 309 17509.00 102.93 53918.24 88888.00 2008-11-04 14:26:53.408 309 17508.98 102.93 53918.32 88888.00 2008-11-04 14:26:53.908 309 17508.98 102.89 53918.30 88888.00 2008-11-04 14:26:54.408 309 17508.93 102.87 53918.30 88888.00 2008-11-04 14:26:54.908 309 17508.96 102.79 53918.31 88888.00 2008-11-04 14:26:55.408 309 17508.98 102.83 53918.25 88888.00 2008-11-04 14:26:55.908 309 17508.99 102.82 53918.29 88888.00 2008-11-04 14:26:56.408 309 17509.02 102.76 53918.23 88888.00 2008-11-04 14:26:56.908 309 17509.02 102.73 53918.26 88888.00 2008-11-04 14:26:57.408 309 17509.09 102.70 53918.21 88888.00 2008-11-04 14:26:57.908 309 17509.05 102.70 53918.27 88888.00 2008-11-04 14:26:58.408 309 17508.99 102.72 53918.34 88888.00 2008-11-04 14:26:58.908 309 17509.03 102.66 53918.36 88888.00 2008-11-04 14:26:59.408 309 17509.02 102.64 53918.34 88888.00 2008-11-04 14:26:59.908 309 17508.94 102.62 53918.36 88888.00 2008-11-04 14:27:00.408 309 17509.02 102.60 53918.40 88888.00 2008-11-04 14:27:00.908 309 17508.97 102.60 53918.49 88888.00 2008-11-04 14:27:01.408 309 17508.95 102.55 53918.56 88888.00 2008-11-04 14:27:01.908 309 17508.94 102.61 53918.45 88888.00 2008-11-04 14:27:02.408 309 17508.95 102.61 53918.38 88888.00 2008-11-04 14:27:02.908 309 17508.96 102.60 53918.36 88888.00 2008-11-04 14:27:03.408 309 17508.88 102.55 53918.38 88888.00 2008-11-04 14:27:03.908 309 17508.84 102.58 53918.45 88888.00 2008-11-04 14:27:04.408 309 17508.86 102.51 53918.49 88888.00 2008-11-04 14:27:04.908 309 17508.90 102.43 53918.52 88888.00 2008-11-04 14:27:05.408 309 17508.88 102.44 53918.48 88888.00 2008-11-04 14:27:05.908 309 17508.87 102.44 53918.42 88888.00 2008-11-04 14:27:06.408 309 17508.93 102.44 53918.46 88888.00 2008-11-04 14:27:06.908 309 17508.97 102.37 53918.50 88888.00 2008-11-04 14:27:07.408 309 17508.92 102.36 53918.51 88888.00 2008-11-04 14:27:07.908 309 17508.88 102.42 53918.53 88888.00 2008-11-04 14:27:08.408 309 17508.94 102.40 53918.60 88888.00 2008-11-04 14:27:08.908 309 17508.90 102.34 53918.64 88888.00 2008-11-04 14:27:09.408 309 17508.97 102.33 53918.63 88888.00 2008-11-04 14:27:09.908 309 17508.89 102.41 53918.58 88888.00 2008-11-04 14:27:10.408 309 17508.88 102.42 53918.49 88888.00 2008-11-04 14:27:10.908 309 17508.84 102.36 53918.51 88888.00 2008-11-04 14:27:11.408 309 17508.83 102.33 53918.60 88888.00 2008-11-04 14:27:11.908 309 17508.87 102.33 53918.61 88888.00 2008-11-04 14:27:12.408 309 17508.89 102.27 53918.51 88888.00 2008-11-04 14:27:12.908 309 17508.97 102.27 53918.58 88888.00 2008-11-04 14:27:13.408 309 17509.02 102.23 53918.57 88888.00 2008-11-04 14:27:13.908 309 17509.04 102.23 53918.54 88888.00 2008-11-04 14:27:14.408 309 17508.95 102.25 53918.65 88888.00 2008-11-04 14:27:14.908 309 17508.89 102.22 53918.70 88888.00 2008-11-04 14:27:15.408 309 17508.94 102.19 53918.69 88888.00 2008-11-04 14:27:15.908 309 17508.90 102.21 53918.63 88888.00 2008-11-04 14:27:16.408 309 17508.80 102.21 53918.48 88888.00 2008-11-04 14:27:16.908 309 17508.87 102.16 53918.59 88888.00 2008-11-04 14:27:17.408 309 17508.90 102.16 53918.61 88888.00 2008-11-04 14:27:17.908 309 17508.95 102.16 53918.53 88888.00 2008-11-04 14:27:18.408 309 17508.86 102.20 53918.56 88888.00 2008-11-04 14:27:18.908 309 17508.78 102.19 53918.57 88888.00 2008-11-04 14:27:19.408 309 17508.74 102.16 53918.52 88888.00 2008-11-04 14:27:19.908 309 17508.77 102.14 53918.48 88888.00 2008-11-04 14:27:20.408 309 17508.77 102.07 53918.56 88888.00 2008-11-04 14:27:20.908 309 17508.72 102.10 53918.61 88888.00 2008-11-04 14:27:21.408 309 17508.78 102.10 53918.58 88888.00 2008-11-04 14:27:21.908 309 17508.79 102.12 53918.51 88888.00 2008-11-04 14:27:22.408 309 17508.77 102.10 53918.52 88888.00 2008-11-04 14:27:22.908 309 17508.64 102.04 53918.54 88888.00 2008-11-04 14:27:23.408 309 17508.69 102.06 53918.58 88888.00 2008-11-04 14:27:23.908 309 17508.68 102.03 53918.59 88888.00 2008-11-04 14:27:24.408 309 17508.60 102.03 53918.59 88888.00 2008-11-04 14:27:24.908 309 17508.51 102.02 53918.53 88888.00 2008-11-04 14:27:25.408 309 17508.52 102.02 53918.53 88888.00 2008-11-04 14:27:25.908 309 17508.55 102.04 53918.48 88888.00 2008-11-04 14:27:26.408 309 17508.58 102.01 53918.49 88888.00 2008-11-04 14:27:26.908 309 17508.63 102.04 53918.46 88888.00 2008-11-04 14:27:27.408 309 17508.66 102.12 53918.45 88888.00 2008-11-04 14:27:27.908 309 17508.60 102.13 53918.38 88888.00 2008-11-04 14:27:28.408 309 17508.63 102.10 53918.36 88888.00 2008-11-04 14:27:28.908 309 17508.64 102.04 53918.43 88888.00 2008-11-04 14:27:29.405 309 17508.59 102.06 53918.52 88888.00 2008-11-04 14:27:29.905 309 17508.58 102.03 53918.56 88888.00 2008-11-04 14:27:30.405 309 17508.59 102.05 53918.58 88888.00 2008-11-04 14:27:30.905 309 17508.66 101.98 53918.62 88888.00 2008-11-04 14:27:31.405 309 17508.57 101.96 53918.68 88888.00 2008-11-04 14:27:31.905 309 17508.45 101.98 53918.65 88888.00 2008-11-04 14:27:32.405 309 17508.46 101.93 53918.63 88888.00 2008-11-04 14:27:32.905 309 17508.46 102.00 53918.60 88888.00 2008-11-04 14:27:33.405 309 17508.55 102.04 53918.61 88888.00 2008-11-04 14:27:33.905 309 17508.36 102.09 53918.60 88888.00 2008-11-04 14:27:34.405 309 17508.46 102.09 53918.52 88888.00 2008-11-04 14:27:34.905 309 17508.46 102.06 53918.50 88888.00 2008-11-04 14:27:35.405 309 17508.55 102.10 53918.57 88888.00 2008-11-04 14:27:35.905 309 17508.56 102.10 53918.50 88888.00 2008-11-04 14:27:36.405 309 17508.57 102.05 53918.51 88888.00 2008-11-04 14:27:36.905 309 17508.46 102.05 53918.50 88888.00 2008-11-04 14:27:37.405 309 17508.53 102.02 53918.45 88888.00 2008-11-04 14:27:37.905 309 17508.49 102.01 53918.41 88888.00 2008-11-04 14:27:38.405 309 17508.45 102.11 53918.43 88888.00 2008-11-04 14:27:38.905 309 17508.47 102.13 53918.50 88888.00 2008-11-04 14:27:39.405 309 17508.55 102.11 53918.50 88888.00 2008-11-04 14:27:39.905 309 17508.48 102.09 53918.49 88888.00 2008-11-04 14:27:40.405 309 17508.43 102.11 53918.42 88888.00 2008-11-04 14:27:40.905 309 17508.42 102.15 53918.36 88888.00 2008-11-04 14:27:41.405 309 17508.43 102.16 53918.39 88888.00 2008-11-04 14:27:41.905 309 17508.44 102.15 53918.46 88888.00 2008-11-04 14:27:42.405 309 17508.51 102.16 53918.42 88888.00 2008-11-04 14:27:42.905 309 17508.47 102.09 53918.41 88888.00 2008-11-04 14:27:43.405 309 17508.49 102.15 53918.41 88888.00 2008-11-04 14:27:43.905 309 17508.51 102.23 53918.48 88888.00 2008-11-04 14:27:44.405 309 17508.51 102.29 53918.40 88888.00 2008-11-04 14:27:44.905 309 17508.43 102.29 53918.38 88888.00 2008-11-04 14:27:45.405 309 17508.47 102.32 53918.38 88888.00 2008-11-04 14:27:45.905 309 17508.48 102.34 53918.42 88888.00 2008-11-04 14:27:46.405 309 17508.55 102.34 53918.36 88888.00 2008-11-04 14:27:46.905 309 17508.60 102.41 53918.41 88888.00 2008-11-04 14:27:47.405 309 17508.63 102.41 53918.47 88888.00 2008-11-04 14:27:47.905 309 17508.62 102.42 53918.53 88888.00 2008-11-04 14:27:48.405 309 17508.49 102.43 53918.61 88888.00 2008-11-04 14:27:48.905 309 17508.52 102.35 53918.50 88888.00 2008-11-04 14:27:49.405 309 17508.46 102.39 53918.43 88888.00 2008-11-04 14:27:49.905 309 17508.45 102.48 53918.50 88888.00 2008-11-04 14:27:50.405 309 17508.46 102.43 53918.43 88888.00 2008-11-04 14:27:50.905 309 17508.51 102.34 53918.31 88888.00 2008-11-04 14:27:51.405 309 17508.48 102.37 53918.32 88888.00 2008-11-04 14:27:51.905 309 17508.42 102.46 53918.32 88888.00 2008-11-04 14:27:52.405 309 17508.42 102.48 53918.34 88888.00 2008-11-04 14:27:52.905 309 17508.41 102.51 53918.38 88888.00 2008-11-04 14:27:53.405 309 17508.39 102.51 53918.39 88888.00 2008-11-04 14:27:53.905 309 17508.44 102.51 53918.38 88888.00 2008-11-04 14:27:54.405 309 17508.36 102.56 53918.47 88888.00 2008-11-04 14:27:54.905 309 17508.39 102.63 53918.60 88888.00 2008-11-04 14:27:55.405 309 17508.48 102.69 53918.58 88888.00 2008-11-04 14:27:55.905 309 17508.54 102.68 53918.54 88888.00 2008-11-04 14:27:56.405 309 17508.47 102.66 53918.50 88888.00 2008-11-04 14:27:56.905 309 17508.41 102.69 53918.50 88888.00 2008-11-04 14:27:57.405 309 17508.44 102.71 53918.59 88888.00 2008-11-04 14:27:57.905 309 17508.43 102.71 53918.56 88888.00 2008-11-04 14:27:58.405 309 17508.38 102.74 53918.49 88888.00 2008-11-04 14:27:58.905 309 17508.43 102.81 53918.54 88888.00 2008-11-04 14:27:59.405 309 17508.48 102.84 53918.62 88888.00 2008-11-04 14:27:59.905 309 17508.47 102.83 53918.68 88888.00 2008-11-04 14:28:00.405 309 17508.42 102.82 53918.65 88888.00 2008-11-04 14:28:00.905 309 17508.34 102.82 53918.68 88888.00 2008-11-04 14:28:01.405 309 17508.38 102.88 53918.68 88888.00 2008-11-04 14:28:01.905 309 17508.43 102.84 53918.64 88888.00 2008-11-04 14:28:02.405 309 17508.45 102.82 53918.69 88888.00 2008-11-04 14:28:02.905 309 17508.48 102.83 53918.66 88888.00 2008-11-04 14:28:03.405 309 17508.41 102.80 53918.51 88888.00 2008-11-04 14:28:03.905 309 17508.35 102.79 53918.49 88888.00 2008-11-04 14:28:04.405 309 17508.36 102.88 53918.49 88888.00 2008-11-04 14:28:04.905 309 17508.44 102.90 53918.49 88888.00 2008-11-04 14:28:05.405 309 17508.44 102.94 53918.51 88888.00 2008-11-04 14:28:05.905 309 17508.36 102.93 53918.62 88888.00 2008-11-04 14:28:06.405 309 17508.36 102.94 53918.65 88888.00 2008-11-04 14:28:06.905 309 17508.32 103.00 53918.54 88888.00 2008-11-04 14:28:07.405 309 17508.36 102.95 53918.56 88888.00 2008-11-04 14:28:07.905 309 17508.39 102.92 53918.58 88888.00 2008-11-04 14:28:08.405 309 17508.47 102.93 53918.61 88888.00 2008-11-04 14:28:08.905 309 17508.52 102.97 53918.68 88888.00 2008-11-04 14:28:09.405 309 17508.53 103.02 53918.61 88888.00 2008-11-04 14:28:09.905 309 17508.59 103.04 53918.58 88888.00 2008-11-04 14:28:10.405 309 17508.55 103.00 53918.54 88888.00 2008-11-04 14:28:10.905 309 17508.56 103.01 53918.41 88888.00 2008-11-04 14:28:11.405 309 17508.60 103.01 53918.35 88888.00 2008-11-04 14:28:11.905 309 17508.55 103.09 53918.41 88888.00 2008-11-04 14:28:12.405 309 17508.58 103.12 53918.43 88888.00 2008-11-04 14:28:12.905 309 17508.58 103.04 53918.46 88888.00 2008-11-04 14:28:13.405 309 17508.60 102.99 53918.49 88888.00 2008-11-04 14:28:13.905 309 17508.65 102.98 53918.52 88888.00 2008-11-04 14:28:14.405 309 17508.69 103.00 53918.50 88888.00 2008-11-04 14:28:14.905 309 17508.60 103.03 53918.57 88888.00 2008-11-04 14:28:15.405 309 17508.64 103.03 53918.48 88888.00 2008-11-04 14:28:15.905 309 17508.69 102.99 53918.47 88888.00 2008-11-04 14:28:16.405 309 17508.78 103.02 53918.48 88888.00 2008-11-04 14:28:16.905 309 17508.69 103.04 53918.50 88888.00 2008-11-04 14:28:17.405 309 17508.70 102.98 53918.43 88888.00 2008-11-04 14:28:17.905 309 17508.83 103.01 53918.47 88888.00 2008-11-04 14:28:18.405 309 17508.70 103.03 53918.51 88888.00 2008-11-04 14:28:18.905 309 17508.69 103.05 53918.54 88888.00 2008-11-04 14:28:19.405 309 17508.69 103.03 53918.53 88888.00 2008-11-04 14:28:19.905 309 17508.74 103.04 53918.62 88888.00 2008-11-04 14:28:20.405 309 17508.72 103.11 53918.57 88888.00 2008-11-04 14:28:20.905 309 17508.66 103.11 53918.53 88888.00 2008-11-04 14:28:21.405 309 17508.83 103.13 53918.45 88888.00 2008-11-04 14:28:21.905 309 17508.82 103.08 53918.39 88888.00 2008-11-04 14:28:22.405 309 17508.74 103.01 53918.40 88888.00 2008-11-04 14:28:22.905 309 17508.77 102.95 53918.46 88888.00 2008-11-04 14:28:23.405 309 17508.75 102.97 53918.36 88888.00 2008-11-04 14:28:23.905 309 17508.80 102.95 53918.34 88888.00 2008-11-04 14:28:24.405 309 17508.82 102.98 53918.34 88888.00 2008-11-04 14:28:24.905 309 17508.84 102.98 53918.34 88888.00 2008-11-04 14:28:25.405 309 17508.88 102.92 53918.43 88888.00 2008-11-04 14:28:25.905 309 17508.85 102.91 53918.47 88888.00 2008-11-04 14:28:26.405 309 17508.83 102.88 53918.51 88888.00 2008-11-04 14:28:26.905 309 17508.87 102.85 53918.50 88888.00 2008-11-04 14:28:27.405 309 17508.92 102.80 53918.53 88888.00 2008-11-04 14:28:27.905 309 17508.89 102.79 53918.57 88888.00 2008-11-04 14:28:28.405 309 17508.93 102.88 53918.52 88888.00 2008-11-04 14:28:28.905 309 17508.89 102.87 53918.51 88888.00 2008-11-04 14:28:29.405 309 17508.87 102.84 53918.52 88888.00 2008-11-04 14:28:29.905 309 17508.86 102.83 53918.58 88888.00 2008-11-04 14:28:30.405 309 17508.88 102.78 53918.65 88888.00 2008-11-04 14:28:30.905 309 17509.00 102.90 53918.69 88888.00 2008-11-04 14:28:31.405 309 17508.96 102.99 53918.66 88888.00 2008-11-04 14:28:31.905 309 17508.96 102.97 53918.64 88888.00 2008-11-04 14:28:32.405 309 17508.96 102.93 53918.52 88888.00 2008-11-04 14:28:32.905 309 17508.93 102.87 53918.58 88888.00 2008-11-04 14:28:33.405 309 17508.83 102.80 53918.60 88888.00 2008-11-04 14:28:33.905 309 17508.83 102.79 53918.61 88888.00 2008-11-04 14:28:34.405 309 17508.77 102.80 53918.63 88888.00 2008-11-04 14:28:34.905 309 17508.79 102.81 53918.68 88888.00 2008-11-04 14:28:35.405 309 17508.83 102.80 53918.64 88888.00 2008-11-04 14:28:35.905 309 17508.78 102.80 53918.57 88888.00 2008-11-04 14:28:36.405 309 17508.82 102.81 53918.63 88888.00 2008-11-04 14:28:36.905 309 17508.70 102.76 53918.72 88888.00 2008-11-04 14:28:37.405 309 17508.82 102.73 53918.72 88888.00 2008-11-04 14:28:37.905 309 17508.83 102.76 53918.61 88888.00 2008-11-04 14:28:38.405 309 17508.80 102.75 53918.63 88888.00 2008-11-04 14:28:38.905 309 17508.78 102.75 53918.72 88888.00 2008-11-04 14:28:39.405 309 17508.77 102.70 53918.71 88888.00 2008-11-04 14:28:39.905 309 17508.83 102.71 53918.65 88888.00 2008-11-04 14:28:40.405 309 17508.89 102.80 53918.63 88888.00 2008-11-04 14:28:40.905 309 17508.77 102.79 53918.63 88888.00 2008-11-04 14:28:41.405 309 17508.78 102.78 53918.68 88888.00 2008-11-04 14:28:41.905 309 17508.77 102.75 53918.76 88888.00 2008-11-04 14:28:42.405 309 17508.75 102.73 53918.74 88888.00 2008-11-04 14:28:42.905 309 17508.72 102.71 53918.69 88888.00 2008-11-04 14:28:43.405 309 17508.65 102.74 53918.64 88888.00 2008-11-04 14:28:43.905 309 17508.65 102.76 53918.70 88888.00 2008-11-04 14:28:44.405 309 17508.70 102.82 53918.76 88888.00 2008-11-04 14:28:44.905 309 17508.70 102.81 53918.77 88888.00 2008-11-04 14:28:45.405 309 17508.73 102.78 53918.68 88888.00 2008-11-04 14:28:45.905 309 17508.70 102.82 53918.69 88888.00 2008-11-04 14:28:46.405 309 17508.69 102.79 53918.76 88888.00 2008-11-04 14:28:46.905 309 17508.69 102.82 53918.70 88888.00 2008-11-04 14:28:47.405 309 17508.59 102.81 53918.74 88888.00 2008-11-04 14:28:47.905 309 17508.52 102.78 53918.76 88888.00 2008-11-04 14:28:48.405 309 17508.46 102.74 53918.71 88888.00 2008-11-04 14:28:48.905 309 17508.47 102.84 53918.65 88888.00 2008-11-04 14:28:49.405 309 17508.38 102.84 53918.71 88888.00 2008-11-04 14:28:49.905 309 17508.41 102.92 53918.63 88888.00 2008-11-04 14:28:50.405 309 17508.38 102.95 53918.63 88888.00 2008-11-04 14:28:50.905 309 17508.29 102.92 53918.63 88888.00 2008-11-04 14:28:51.405 309 17508.29 102.91 53918.60 88888.00 2008-11-04 14:28:51.905 309 17508.38 102.91 53918.62 88888.00 2008-11-04 14:28:52.405 309 17508.39 102.93 53918.72 88888.00 2008-11-04 14:28:52.905 309 17508.39 102.94 53918.76 88888.00 2008-11-04 14:28:53.405 309 17508.38 102.93 53918.70 88888.00 2008-11-04 14:28:53.905 309 17508.43 102.89 53918.68 88888.00 2008-11-04 14:28:54.405 309 17508.46 102.94 53918.76 88888.00 2008-11-04 14:28:54.905 309 17508.38 102.94 53918.76 88888.00 2008-11-04 14:28:55.405 309 17508.29 103.00 53918.71 88888.00 2008-11-04 14:28:55.905 309 17508.24 103.08 53918.77 88888.00 2008-11-04 14:28:56.405 309 17508.27 103.05 53918.77 88888.00 2008-11-04 14:28:56.905 309 17508.27 103.03 53918.86 88888.00 2008-11-04 14:28:57.405 309 17508.21 103.00 53918.84 88888.00 2008-11-04 14:28:57.905 309 17508.19 102.99 53918.81 88888.00 2008-11-04 14:28:58.405 309 17508.28 103.04 53918.77 88888.00 2008-11-04 14:28:58.905 309 17508.19 102.98 53918.80 88888.00 2008-11-04 14:28:59.405 309 17508.09 102.99 53918.86 88888.00 2008-11-04 14:28:59.905 309 17508.17 102.93 53918.86 88888.00 2008-11-04 14:29:00.405 309 17508.21 102.98 53918.86 88888.00 2008-11-04 14:29:00.905 309 17508.21 103.02 53918.88 88888.00 2008-11-04 14:29:01.405 309 17508.00 103.04 53918.88 88888.00 2008-11-04 14:29:01.905 309 17507.94 103.07 53918.87 88888.00 2008-11-04 14:29:02.405 309 17507.94 103.04 53918.84 88888.00 2008-11-04 14:29:02.905 309 17507.88 103.05 53918.84 88888.00 2008-11-04 14:29:03.405 309 17507.88 103.10 53918.76 88888.00 2008-11-04 14:29:03.905 309 17508.03 103.09 53918.79 88888.00 2008-11-04 14:29:04.405 309 17508.07 103.08 53918.79 88888.00 2008-11-04 14:29:04.905 309 17508.05 103.13 53918.87 88888.00 2008-11-04 14:29:05.405 309 17507.98 103.20 53919.06 88888.00 2008-11-04 14:29:05.905 309 17507.94 103.20 53918.95 88888.00 2008-11-04 14:29:06.405 309 17507.87 103.17 53918.91 88888.00 2008-11-04 14:29:06.905 309 17507.91 103.19 53918.88 88888.00 2008-11-04 14:29:07.405 309 17507.95 103.20 53918.84 88888.00 2008-11-04 14:29:07.905 309 17507.94 103.17 53918.75 88888.00 2008-11-04 14:29:08.405 309 17507.95 103.11 53918.77 88888.00 2008-11-04 14:29:08.905 309 17507.88 103.17 53918.86 88888.00 2008-11-04 14:29:09.405 309 17507.88 103.17 53918.90 88888.00 2008-11-04 14:29:09.905 309 17507.90 103.19 53918.97 88888.00 2008-11-04 14:29:10.405 309 17507.85 103.18 53918.97 88888.00 2008-11-04 14:29:10.905 309 17507.72 103.21 53918.93 88888.00 2008-11-04 14:29:11.405 309 17507.71 103.22 53918.91 88888.00 2008-11-04 14:29:11.905 309 17507.80 103.28 53918.96 88888.00 2008-11-04 14:29:12.405 309 17507.80 103.32 53919.04 88888.00 2008-11-04 14:29:12.905 309 17507.71 103.31 53919.06 88888.00 2008-11-04 14:29:13.405 309 17507.76 103.28 53919.08 88888.00 2008-11-04 14:29:13.905 309 17507.70 103.27 53919.08 88888.00 2008-11-04 14:29:14.405 309 17507.75 103.27 53919.04 88888.00 2008-11-04 14:29:14.905 309 17507.82 103.32 53919.02 88888.00 2008-11-04 14:29:15.405 309 17507.72 103.34 53918.95 88888.00 2008-11-04 14:29:15.905 309 17507.64 103.36 53918.88 88888.00 2008-11-04 14:29:16.405 309 17507.68 103.36 53918.85 88888.00 2008-11-04 14:29:16.905 309 17507.71 103.40 53918.87 88888.00 2008-11-04 14:29:17.405 309 17507.77 103.46 53918.92 88888.00 2008-11-04 14:29:17.905 309 17507.72 103.42 53918.88 88888.00 2008-11-04 14:29:18.405 309 17507.58 103.42 53918.95 88888.00 2008-11-04 14:29:18.905 309 17507.61 103.43 53918.92 88888.00 2008-11-04 14:29:19.405 309 17507.63 103.41 53918.96 88888.00 2008-11-04 14:29:19.905 309 17507.60 103.47 53919.04 88888.00 2008-11-04 14:29:20.405 309 17507.63 103.47 53918.97 88888.00 2008-11-04 14:29:20.905 309 17507.65 103.51 53918.88 88888.00 2008-11-04 14:29:21.405 309 17507.58 103.57 53918.82 88888.00 2008-11-04 14:29:21.905 309 17507.56 103.56 53918.81 88888.00 2008-11-04 14:29:22.405 309 17507.61 103.58 53918.88 88888.00 2008-11-04 14:29:22.905 309 17507.52 103.66 53918.88 88888.00 2008-11-04 14:29:23.405 309 17507.50 103.70 53918.93 88888.00 2008-11-04 14:29:23.905 309 17507.53 103.71 53918.93 88888.00 2008-11-04 14:29:24.405 309 17507.55 103.68 53918.87 88888.00 2008-11-04 14:29:24.905 309 17507.54 103.67 53918.82 88888.00 2008-11-04 14:29:25.405 309 17507.53 103.72 53918.91 88888.00 2008-11-04 14:29:25.905 309 17507.49 103.72 53918.84 88888.00 2008-11-04 14:29:26.405 309 17507.45 103.72 53918.77 88888.00 2008-11-04 14:29:26.905 309 17507.44 103.71 53918.85 88888.00 2008-11-04 14:29:27.405 309 17507.43 103.69 53918.86 88888.00 2008-11-04 14:29:27.905 309 17507.42 103.72 53918.77 88888.00 2008-11-04 14:29:28.405 309 17507.43 103.77 53918.81 88888.00 2008-11-04 14:29:28.905 309 17507.46 103.78 53918.84 88888.00 2008-11-04 14:29:29.405 309 17507.45 103.77 53918.83 88888.00 2008-11-04 14:29:29.905 309 17507.44 103.83 53918.74 88888.00 2008-11-04 14:29:30.405 309 17507.45 103.81 53918.83 88888.00 2008-11-04 14:29:30.905 309 17507.55 103.76 53918.84 88888.00 2008-11-04 14:29:31.405 309 17507.66 103.76 53918.74 88888.00 2008-11-04 14:29:31.905 309 17507.65 103.77 53918.84 88888.00 2008-11-04 14:29:32.405 309 17507.63 103.78 53918.83 88888.00 2008-11-04 14:29:32.905 309 17507.63 103.87 53918.79 88888.00 2008-11-04 14:29:33.405 309 17507.68 103.91 53918.90 88888.00 2008-11-04 14:29:33.905 309 17507.65 103.90 53918.93 88888.00 2008-11-04 14:29:34.405 309 17507.68 103.89 53918.91 88888.00 2008-11-04 14:29:34.905 309 17507.66 103.93 53918.82 88888.00 2008-11-04 14:29:35.405 309 17507.73 103.93 53918.80 88888.00 2008-11-04 14:29:35.905 309 17507.76 103.98 53918.88 88888.00 2008-11-04 14:29:36.405 309 17507.74 104.04 53918.86 88888.00 2008-11-04 14:29:36.905 309 17507.73 104.04 53918.86 88888.00 2008-11-04 14:29:37.405 309 17507.72 103.96 53918.85 88888.00 2008-11-04 14:29:37.905 309 17507.72 103.96 53918.86 88888.00 2008-11-04 14:29:38.405 309 17507.62 103.98 53918.83 88888.00 2008-11-04 14:29:38.905 309 17507.56 104.01 53918.86 88888.00 2008-11-04 14:29:39.405 309 17507.66 103.98 53918.73 88888.00 2008-11-04 14:29:39.905 309 17507.76 103.92 53918.74 88888.00 2008-11-04 14:29:40.405 309 17507.71 103.95 53918.83 88888.00 2008-11-04 14:29:40.905 309 17507.70 103.89 53918.92 88888.00 2008-11-04 14:29:41.405 309 17507.83 103.95 53918.93 88888.00 2008-11-04 14:29:41.905 309 17507.91 103.96 53918.88 88888.00 2008-11-04 14:29:42.405 309 17507.93 103.97 53918.91 88888.00 2008-11-04 14:29:42.905 309 17508.01 104.01 53918.79 88888.00 2008-11-04 14:29:43.405 309 17508.04 104.08 53918.75 88888.00 2008-11-04 14:29:43.905 309 17508.04 104.04 53918.76 88888.00 2008-11-04 14:29:44.405 309 17508.08 104.05 53918.82 88888.00 2008-11-04 14:29:44.905 309 17508.13 104.02 53918.81 88888.00 2008-11-04 14:29:45.405 309 17508.12 104.02 53918.77 88888.00 2008-11-04 14:29:45.905 309 17508.15 104.01 53918.75 88888.00 2008-11-04 14:29:46.405 309 17508.23 104.00 53918.76 88888.00 2008-11-04 14:29:46.905 309 17508.19 104.02 53918.75 88888.00 2008-11-04 14:29:47.405 309 17508.15 103.98 53918.80 88888.00 2008-11-04 14:29:47.905 309 17508.23 103.99 53918.83 88888.00 2008-11-04 14:29:48.405 309 17508.26 104.01 53918.79 88888.00 2008-11-04 14:29:48.905 309 17508.29 104.00 53918.70 88888.00 2008-11-04 14:29:49.405 309 17508.27 103.99 53918.65 88888.00 2008-11-04 14:29:49.905 309 17508.26 104.04 53918.72 88888.00 2008-11-04 14:29:50.405 309 17508.34 104.09 53918.69 88888.00 2008-11-04 14:29:50.905 309 17508.35 104.01 53918.64 88888.00 2008-11-04 14:29:51.405 309 17508.37 104.00 53918.54 88888.00 2008-11-04 14:29:51.905 309 17508.44 104.04 53918.60 88888.00 2008-11-04 14:29:52.405 309 17508.47 104.05 53918.52 88888.00 2008-11-04 14:29:52.905 309 17508.49 103.95 53918.54 88888.00 2008-11-04 14:29:53.405 309 17508.54 103.95 53918.57 88888.00 2008-11-04 14:29:53.905 309 17508.56 103.97 53918.54 88888.00 2008-11-04 14:29:54.405 309 17508.52 103.93 53918.51 88888.00 2008-11-04 14:29:54.905 309 17508.60 103.86 53918.51 88888.00 2008-11-04 14:29:55.405 309 17508.59 103.82 53918.53 88888.00 2008-11-04 14:29:55.905 309 17508.63 103.82 53918.50 88888.00 2008-11-04 14:29:56.405 309 17508.69 103.87 53918.60 88888.00 2008-11-04 14:29:56.905 309 17508.64 103.86 53918.56 88888.00 2008-11-04 14:29:57.405 309 17508.67 103.87 53918.66 88888.00 2008-11-04 14:29:57.905 309 17508.73 103.85 53918.73 88888.00 2008-11-04 14:29:58.405 309 17508.67 103.87 53918.63 88888.00 2008-11-04 14:29:58.905 309 17508.72 103.90 53918.68 88888.00 2008-11-04 14:29:59.405 309 17508.77 103.92 53918.76 88888.00 2008-11-04 14:29:59.905 309 17508.73 103.92 53918.71 88888.00 2008-11-04 14:30:00.405 309 17508.75 103.93 53918.57 88888.00 2008-11-04 14:30:00.905 309 17508.83 103.86 53918.51 88888.00 2008-11-04 14:30:01.405 309 17508.80 103.86 53918.51 88888.00 2008-11-04 14:30:01.905 309 17508.72 103.89 53918.64 88888.00 2008-11-04 14:30:02.405 309 17508.67 103.85 53918.73 88888.00 2008-11-04 14:30:02.905 309 17508.64 103.83 53918.80 88888.00 2008-11-04 14:30:03.405 309 17508.64 103.86 53918.75 88888.00 2008-11-04 14:30:03.905 309 17508.66 103.85 53918.66 88888.00 2008-11-04 14:30:04.405 309 17508.72 103.81 53918.64 88888.00 2008-11-04 14:30:04.905 309 17508.74 103.82 53918.60 88888.00 2008-11-04 14:30:05.405 309 17508.64 103.83 53918.54 88888.00 2008-11-04 14:30:05.905 309 17508.56 103.70 53918.54 88888.00 2008-11-04 14:30:06.405 309 17508.54 103.66 53918.56 88888.00 2008-11-04 14:30:06.905 309 17508.52 103.62 53918.56 88888.00 2008-11-04 14:30:07.405 309 17508.60 103.69 53918.60 88888.00 2008-11-04 14:30:07.905 309 17508.65 103.72 53918.62 88888.00 2008-11-04 14:30:08.405 309 17508.60 103.70 53918.66 88888.00 2008-11-04 14:30:08.905 309 17508.59 103.70 53918.61 88888.00 2008-11-04 14:30:09.405 309 17508.55 103.77 53918.52 88888.00 2008-11-04 14:30:09.905 309 17508.48 103.76 53918.58 88888.00 2008-11-04 14:30:10.405 309 17508.49 103.70 53918.57 88888.00 2008-11-04 14:30:10.905 309 17508.49 103.68 53918.50 88888.00 2008-11-04 14:30:11.405 309 17508.52 103.66 53918.39 88888.00 2008-11-04 14:30:11.905 309 17508.48 103.68 53918.42 88888.00 2008-11-04 14:30:12.405 309 17508.45 103.72 53918.50 88888.00 2008-11-04 14:30:12.905 309 17508.44 103.73 53918.48 88888.00 2008-11-04 14:30:13.405 309 17508.44 103.77 53918.59 88888.00 2008-11-04 14:30:13.905 309 17508.44 103.80 53918.60 88888.00 2008-11-04 14:30:14.405 309 17508.48 103.78 53918.63 88888.00 2008-11-04 14:30:14.905 309 17508.48 103.76 53918.53 88888.00 2008-11-04 14:30:15.405 309 17508.49 103.72 53918.43 88888.00 2008-11-04 14:30:15.905 309 17508.39 103.76 53918.51 88888.00 2008-11-04 14:30:16.405 309 17508.34 103.75 53918.51 88888.00 2008-11-04 14:30:16.905 309 17508.39 103.76 53918.59 88888.00 2008-11-04 14:30:17.405 309 17508.37 103.73 53918.57 88888.00 2008-11-04 14:30:17.905 309 17508.33 103.71 53918.60 88888.00 2008-11-04 14:30:18.405 309 17508.26 103.82 53918.62 88888.00 2008-11-04 14:30:18.905 309 17508.28 103.83 53918.64 88888.00 2008-11-04 14:30:19.402 309 17508.26 103.82 53918.61 88888.00 2008-11-04 14:30:19.902 309 17508.31 103.80 53918.70 88888.00 2008-11-04 14:30:20.402 309 17508.36 103.83 53918.69 88888.00 2008-11-04 14:30:20.902 309 17508.43 103.83 53918.64 88888.00 2008-11-04 14:30:21.402 309 17508.41 103.87 53918.59 88888.00 2008-11-04 14:30:21.902 309 17508.43 103.86 53918.60 88888.00 2008-11-04 14:30:22.402 309 17508.43 103.79 53918.69 88888.00 2008-11-04 14:30:22.902 309 17508.45 103.79 53918.71 88888.00 2008-11-04 14:30:23.402 309 17508.41 103.80 53918.73 88888.00 2008-11-04 14:30:23.902 309 17508.44 103.76 53918.62 88888.00 2008-11-04 14:30:24.402 309 17508.39 103.81 53918.60 88888.00 2008-11-04 14:30:24.902 309 17508.36 103.86 53918.64 88888.00 2008-11-04 14:30:25.402 309 17508.38 103.82 53918.58 88888.00 2008-11-04 14:30:25.902 309 17508.43 103.75 53918.57 88888.00 2008-11-04 14:30:26.402 309 17508.43 103.72 53918.62 88888.00 2008-11-04 14:30:26.902 309 17508.45 103.76 53918.77 88888.00 2008-11-04 14:30:27.402 309 17508.55 103.79 53918.81 88888.00 2008-11-04 14:30:27.902 309 17508.51 103.75 53918.69 88888.00 2008-11-04 14:30:28.402 309 17508.51 103.71 53918.61 88888.00 2008-11-04 14:30:28.902 309 17508.52 103.71 53918.72 88888.00 2008-11-04 14:30:29.402 309 17508.55 103.69 53918.71 88888.00 2008-11-04 14:30:29.902 309 17508.58 103.70 53918.61 88888.00 2008-11-04 14:30:30.402 309 17508.57 103.68 53918.60 88888.00 2008-11-04 14:30:30.902 309 17508.63 103.73 53918.58 88888.00 2008-11-04 14:30:31.402 309 17508.49 103.71 53918.58 88888.00 2008-11-04 14:30:31.902 309 17508.49 103.71 53918.60 88888.00 2008-11-04 14:30:32.402 309 17508.55 103.67 53918.60 88888.00 2008-11-04 14:30:32.902 309 17508.49 103.58 53918.58 88888.00 2008-11-04 14:30:33.402 309 17508.58 103.59 53918.51 88888.00 2008-11-04 14:30:33.902 309 17508.47 103.54 53918.57 88888.00 2008-11-04 14:30:34.402 309 17508.45 103.52 53918.58 88888.00 2008-11-04 14:30:34.902 309 17508.54 103.58 53918.56 88888.00 2008-11-04 14:30:35.402 309 17508.53 103.57 53918.54 88888.00 2008-11-04 14:30:35.902 309 17508.59 103.48 53918.56 88888.00 2008-11-04 14:30:36.402 309 17508.58 103.46 53918.54 88888.00 2008-11-04 14:30:36.902 309 17508.54 103.42 53918.62 88888.00 2008-11-04 14:30:37.402 309 17508.59 103.42 53918.61 88888.00 2008-11-04 14:30:37.902 309 17508.56 103.41 53918.56 88888.00 2008-11-04 14:30:38.402 309 17508.58 103.44 53918.54 88888.00 2008-11-04 14:30:38.902 309 17508.59 103.48 53918.61 88888.00 2008-11-04 14:30:39.402 309 17508.72 103.42 53918.61 88888.00 2008-11-04 14:30:39.902 309 17508.75 103.34 53918.53 88888.00 2008-11-04 14:30:40.402 309 17508.80 103.34 53918.60 88888.00 2008-11-04 14:30:40.902 309 17508.77 103.38 53918.60 88888.00 2008-11-04 14:30:41.402 309 17508.72 103.41 53918.62 88888.00 2008-11-04 14:30:41.902 309 17508.70 103.36 53918.66 88888.00 2008-11-04 14:30:42.402 309 17508.72 103.28 53918.63 88888.00 2008-11-04 14:30:42.902 309 17508.64 103.28 53918.69 88888.00 2008-11-04 14:30:43.402 309 17508.76 103.34 53918.62 88888.00 2008-11-04 14:30:43.902 309 17508.80 103.32 53918.71 88888.00 2008-11-04 14:30:44.402 309 17508.77 103.28 53918.70 88888.00 2008-11-04 14:30:44.902 309 17508.79 103.22 53918.60 88888.00 2008-11-04 14:30:45.402 309 17508.86 103.26 53918.58 88888.00 2008-11-04 14:30:45.902 309 17508.88 103.20 53918.69 88888.00 2008-11-04 14:30:46.402 309 17508.93 103.20 53918.72 88888.00 2008-11-04 14:30:46.902 309 17508.90 103.11 53918.66 88888.00 2008-11-04 14:30:47.402 309 17508.83 103.14 53918.59 88888.00 2008-11-04 14:30:47.902 309 17508.78 103.13 53918.53 88888.00 2008-11-04 14:30:48.402 309 17508.84 103.14 53918.47 88888.00 2008-11-04 14:30:48.902 309 17508.84 103.14 53918.50 88888.00 2008-11-04 14:30:49.402 309 17508.89 103.19 53918.49 88888.00 2008-11-04 14:30:49.902 309 17508.97 103.17 53918.43 88888.00 2008-11-04 14:30:50.402 309 17509.04 103.13 53918.40 88888.00 2008-11-04 14:30:50.902 309 17509.03 103.07 53918.47 88888.00 2008-11-04 14:30:51.402 309 17508.92 103.10 53918.58 88888.00 2008-11-04 14:30:51.902 309 17508.82 103.03 53918.54 88888.00 2008-11-04 14:30:52.402 309 17508.85 103.00 53918.47 88888.00 2008-11-04 14:30:52.902 309 17508.80 103.05 53918.58 88888.00 2008-11-04 14:30:53.402 309 17508.72 103.02 53918.66 88888.00 2008-11-04 14:30:53.902 309 17508.72 102.99 53918.64 88888.00 2008-11-04 14:30:54.402 309 17508.85 102.90 53918.66 88888.00 2008-11-04 14:30:54.902 309 17508.80 103.00 53918.70 88888.00 2008-11-04 14:30:55.402 309 17508.80 103.02 53918.61 88888.00 2008-11-04 14:30:55.902 309 17508.77 103.03 53918.47 88888.00 2008-11-04 14:30:56.402 309 17508.73 103.04 53918.50 88888.00 2008-11-04 14:30:56.902 309 17508.69 103.00 53918.46 88888.00 2008-11-04 14:30:57.402 309 17508.66 102.93 53918.56 88888.00 2008-11-04 14:30:57.902 309 17508.70 102.88 53918.61 88888.00 2008-11-04 14:30:58.402 309 17508.72 102.90 53918.66 88888.00 2008-11-04 14:30:58.902 309 17508.73 102.90 53918.72 88888.00 2008-11-04 14:30:59.402 309 17508.66 102.92 53918.70 88888.00 2008-11-04 14:30:59.902 309 17508.66 102.94 53918.74 88888.00 2008-11-04 14:31:00.402 309 17508.66 102.91 53918.82 88888.00 2008-11-04 14:31:00.902 309 17508.62 102.92 53918.81 88888.00 2008-11-04 14:31:01.402 309 17508.53 102.90 53918.66 88888.00 2008-11-04 14:31:01.902 309 17508.54 102.93 53918.61 88888.00 2008-11-04 14:31:02.402 309 17508.54 102.94 53918.68 88888.00 2008-11-04 14:31:02.902 309 17508.51 102.93 53918.71 88888.00 2008-11-04 14:31:03.402 309 17508.41 102.93 53918.73 88888.00 2008-11-04 14:31:03.902 309 17508.44 102.95 53918.70 88888.00 2008-11-04 14:31:04.402 309 17508.54 102.94 53918.65 88888.00 2008-11-04 14:31:04.902 309 17508.58 102.93 53918.69 88888.00 2008-11-04 14:31:05.402 309 17508.56 102.90 53918.65 88888.00 2008-11-04 14:31:05.902 309 17508.55 102.87 53918.61 88888.00 2008-11-04 14:31:06.402 309 17508.48 102.91 53918.56 88888.00 2008-11-04 14:31:06.902 309 17508.48 102.93 53918.63 88888.00 2008-11-04 14:31:07.402 309 17508.58 102.93 53918.68 88888.00 2008-11-04 14:31:07.902 309 17508.66 102.92 53918.64 88888.00 2008-11-04 14:31:08.402 309 17508.58 102.95 53918.62 88888.00 2008-11-04 14:31:08.902 309 17508.60 103.04 53918.61 88888.00 2008-11-04 14:31:09.402 309 17508.64 103.04 53918.70 88888.00 2008-11-04 14:31:09.902 309 17508.65 102.99 53918.68 88888.00 2008-11-04 14:31:10.402 309 17508.62 103.02 53918.65 88888.00 2008-11-04 14:31:10.902 309 17508.60 103.05 53918.59 88888.00 2008-11-04 14:31:11.402 309 17508.64 103.07 53918.58 88888.00 2008-11-04 14:31:11.902 309 17508.65 103.05 53918.64 88888.00 2008-11-04 14:31:12.402 309 17508.74 103.08 53918.65 88888.00 2008-11-04 14:31:12.902 309 17508.69 103.07 53918.60 88888.00 2008-11-04 14:31:13.402 309 17508.63 103.01 53918.58 88888.00 2008-11-04 14:31:13.902 309 17508.69 103.03 53918.65 88888.00 2008-11-04 14:31:14.402 309 17508.69 103.02 53918.66 88888.00 2008-11-04 14:31:14.902 309 17508.67 103.09 53918.58 88888.00 2008-11-04 14:31:15.402 309 17508.70 103.11 53918.52 88888.00 2008-11-04 14:31:15.902 309 17508.75 103.05 53918.52 88888.00 2008-11-04 14:31:16.402 309 17508.69 103.04 53918.51 88888.00 2008-11-04 14:31:16.902 309 17508.75 103.02 53918.60 88888.00 2008-11-04 14:31:17.402 309 17508.72 103.02 53918.63 88888.00 2008-11-04 14:31:17.902 309 17508.67 103.00 53918.66 88888.00 2008-11-04 14:31:18.402 309 17508.74 103.04 53918.71 88888.00 2008-11-04 14:31:18.902 309 17508.74 103.12 53918.62 88888.00 2008-11-04 14:31:19.402 309 17508.75 103.12 53918.59 88888.00 2008-11-04 14:31:19.902 309 17508.75 103.13 53918.53 88888.00 2008-11-04 14:31:20.402 309 17508.74 103.14 53918.62 88888.00 2008-11-04 14:31:20.902 309 17508.77 103.17 53918.63 88888.00 2008-11-04 14:31:21.402 309 17508.88 103.13 53918.56 88888.00 2008-11-04 14:31:21.902 309 17508.75 103.10 53918.62 88888.00 2008-11-04 14:31:22.402 309 17508.73 103.02 53918.69 88888.00 2008-11-04 14:31:22.902 309 17508.80 103.05 53918.66 88888.00 2008-11-04 14:31:23.402 309 17508.84 103.09 53918.61 88888.00 2008-11-04 14:31:23.902 309 17508.85 103.13 53918.59 88888.00 2008-11-04 14:31:24.402 309 17508.79 103.04 53918.61 88888.00 2008-11-04 14:31:24.902 309 17508.82 103.08 53918.72 88888.00 2008-11-04 14:31:25.402 309 17508.88 103.08 53918.73 88888.00 2008-11-04 14:31:25.902 309 17508.92 103.12 53918.68 88888.00 2008-11-04 14:31:26.402 309 17508.82 103.05 53918.71 88888.00 2008-11-04 14:31:26.902 309 17508.75 103.11 53918.80 88888.00 2008-11-04 14:31:27.402 309 17508.84 103.09 53918.84 88888.00 2008-11-04 14:31:27.902 309 17508.75 103.10 53918.79 88888.00 2008-11-04 14:31:28.402 309 17508.64 103.12 53918.77 88888.00 2008-11-04 14:31:28.902 309 17508.68 103.12 53918.73 88888.00 2008-11-04 14:31:29.402 309 17508.73 103.14 53918.77 88888.00 2008-11-04 14:31:29.902 309 17508.74 103.11 53918.72 88888.00 2008-11-04 14:31:30.402 309 17508.75 103.13 53918.75 88888.00 2008-11-04 14:31:30.902 309 17508.80 103.20 53918.73 88888.00 2008-11-04 14:31:31.402 309 17508.74 103.22 53918.76 88888.00 2008-11-04 14:31:31.902 309 17508.65 103.19 53918.79 88888.00 2008-11-04 14:31:32.402 309 17508.65 103.18 53918.84 88888.00 2008-11-04 14:31:32.902 309 17508.57 103.14 53918.77 88888.00 2008-11-04 14:31:33.402 309 17508.57 103.24 53918.74 88888.00 2008-11-04 14:31:33.902 309 17508.64 103.22 53918.73 88888.00 2008-11-04 14:31:34.402 309 17508.69 103.21 53918.80 88888.00 2008-11-04 14:31:34.902 309 17508.56 103.20 53918.85 88888.00 2008-11-04 14:31:35.402 309 17508.54 103.20 53918.77 88888.00 2008-11-04 14:31:35.902 309 17508.52 103.28 53918.73 88888.00 2008-11-04 14:31:36.402 309 17508.49 103.37 53918.73 88888.00 2008-11-04 14:31:36.902 309 17508.46 103.38 53918.81 88888.00 2008-11-04 14:31:37.402 309 17508.55 103.29 53918.82 88888.00 2008-11-04 14:31:37.902 309 17508.51 103.29 53918.85 88888.00 2008-11-04 14:31:38.402 309 17508.47 103.32 53918.82 88888.00 2008-11-04 14:31:38.902 309 17508.51 103.31 53918.81 88888.00 2008-11-04 14:31:39.402 309 17508.43 103.30 53918.76 88888.00 2008-11-04 14:31:39.902 309 17508.34 103.27 53918.75 88888.00 2008-11-04 14:31:40.402 309 17508.33 103.26 53918.83 88888.00 2008-11-04 14:31:40.902 309 17508.38 103.24 53918.84 88888.00 2008-11-04 14:31:41.402 309 17508.36 103.26 53918.96 88888.00 2008-11-04 14:31:41.902 309 17508.37 103.31 53918.97 88888.00 2008-11-04 14:31:42.402 309 17508.43 103.40 53918.92 88888.00 2008-11-04 14:31:42.902 309 17508.33 103.38 53918.95 88888.00 2008-11-04 14:31:43.402 309 17508.28 103.41 53918.90 88888.00 2008-11-04 14:31:43.902 309 17508.26 103.46 53918.92 88888.00 2008-11-04 14:31:44.402 309 17508.34 103.38 53918.87 88888.00 2008-11-04 14:31:44.902 309 17508.32 103.36 53918.80 88888.00 2008-11-04 14:31:45.402 309 17508.34 103.40 53918.79 88888.00 2008-11-04 14:31:45.902 309 17508.31 103.43 53918.79 88888.00 2008-11-04 14:31:46.402 309 17508.27 103.39 53918.87 88888.00 2008-11-04 14:31:46.902 309 17508.21 103.44 53918.88 88888.00 2008-11-04 14:31:47.402 309 17508.09 103.50 53918.86 88888.00 2008-11-04 14:31:47.902 309 17508.18 103.42 53918.84 88888.00 2008-11-04 14:31:48.402 309 17508.12 103.40 53918.95 88888.00 2008-11-04 14:31:48.902 309 17508.11 103.47 53919.06 88888.00 2008-11-04 14:31:49.402 309 17508.14 103.46 53919.07 88888.00 2008-11-04 14:31:49.902 309 17508.13 103.42 53919.05 88888.00 2008-11-04 14:31:50.402 309 17508.09 103.40 53919.05 88888.00 2008-11-04 14:31:50.902 309 17508.05 103.47 53919.04 88888.00 2008-11-04 14:31:51.402 309 17508.07 103.49 53918.92 88888.00 2008-11-04 14:31:51.902 309 17508.09 103.49 53918.98 88888.00 2008-11-04 14:31:52.402 309 17508.13 103.53 53919.05 88888.00 2008-11-04 14:31:52.902 309 17508.12 103.57 53919.05 88888.00 2008-11-04 14:31:53.402 309 17508.05 103.56 53918.98 88888.00 2008-11-04 14:31:53.902 309 17508.01 103.58 53919.06 88888.00 2008-11-04 14:31:54.402 309 17507.97 103.60 53919.05 88888.00 2008-11-04 14:31:54.902 309 17508.06 103.60 53919.03 88888.00 2008-11-04 14:31:55.402 309 17508.02 103.57 53919.02 88888.00 2008-11-04 14:31:55.902 309 17507.93 103.54 53919.01 88888.00 2008-11-04 14:31:56.402 309 17508.02 103.53 53918.98 88888.00 2008-11-04 14:31:56.902 309 17508.06 103.60 53918.92 88888.00 2008-11-04 14:31:57.402 309 17508.01 103.61 53918.95 88888.00 2008-11-04 14:31:57.902 309 17508.01 103.61 53918.87 88888.00 2008-11-04 14:31:58.402 309 17508.01 103.59 53918.88 88888.00 2008-11-04 14:31:58.902 309 17507.98 103.53 53918.91 88888.00 2008-11-04 14:31:59.402 309 17508.03 103.57 53918.82 88888.00 2008-11-04 14:31:59.902 309 17508.05 103.49 53918.82 88888.00 2008-11-04 14:32:00.402 309 17508.04 103.52 53918.92 88888.00 2008-11-04 14:32:00.902 309 17508.01 103.58 53918.96 88888.00 2008-11-04 14:32:01.402 309 17508.00 103.63 53918.92 88888.00 2008-11-04 14:32:01.902 309 17508.07 103.63 53918.86 88888.00 2008-11-04 14:32:02.402 309 17508.14 103.65 53918.88 88888.00 2008-11-04 14:32:02.902 309 17508.13 103.62 53918.95 88888.00 2008-11-04 14:32:03.402 309 17508.06 103.63 53918.92 88888.00 2008-11-04 14:32:03.902 309 17508.12 103.65 53918.82 88888.00 2008-11-04 14:32:04.402 309 17508.13 103.71 53918.85 88888.00 2008-11-04 14:32:04.902 309 17508.13 103.71 53918.95 88888.00 2008-11-04 14:32:05.402 309 17508.16 103.71 53919.04 88888.00 2008-11-04 14:32:05.902 309 17508.11 103.67 53919.03 88888.00 2008-11-04 14:32:06.402 309 17508.15 103.67 53919.07 88888.00 2008-11-04 14:32:06.902 309 17508.12 103.66 53919.08 88888.00 2008-11-04 14:32:07.402 309 17508.17 103.57 53919.06 88888.00 2008-11-04 14:32:07.902 309 17508.22 103.57 53919.05 88888.00 2008-11-04 14:32:08.402 309 17508.21 103.57 53918.98 88888.00 2008-11-04 14:32:08.902 309 17508.19 103.63 53918.91 88888.00 2008-11-04 14:32:09.402 309 17508.13 103.70 53918.94 88888.00 2008-11-04 14:32:09.902 309 17508.14 103.59 53918.95 88888.00 2008-11-04 14:32:10.402 309 17508.11 103.58 53918.93 88888.00 2008-11-04 14:32:10.902 309 17508.09 103.63 53918.94 88888.00 2008-11-04 14:32:11.402 309 17508.09 103.68 53918.88 88888.00 2008-11-04 14:32:11.902 309 17508.09 103.70 53918.82 88888.00 2008-11-04 14:32:12.402 309 17508.01 103.72 53918.91 88888.00 2008-11-04 14:32:12.902 309 17508.06 103.71 53919.03 88888.00 2008-11-04 14:32:13.402 309 17508.05 103.69 53918.94 88888.00 2008-11-04 14:32:13.902 309 17508.07 103.67 53918.86 88888.00 2008-11-04 14:32:14.402 309 17507.93 103.70 53918.86 88888.00 2008-11-04 14:32:14.902 309 17507.93 103.73 53918.80 88888.00 2008-11-04 14:32:15.402 309 17508.01 103.73 53918.74 88888.00 2008-11-04 14:32:15.902 309 17507.93 103.67 53918.65 88888.00 2008-11-04 14:32:16.402 309 17508.03 103.62 53918.77 88888.00 2008-11-04 14:32:16.902 309 17508.08 103.71 53918.77 88888.00 2008-11-04 14:32:17.402 309 17508.07 103.75 53918.76 88888.00 2008-11-04 14:32:17.902 309 17508.07 103.75 53918.74 88888.00 2008-11-04 14:32:18.402 309 17508.09 103.77 53918.79 88888.00 2008-11-04 14:32:18.902 309 17508.07 103.75 53918.88 88888.00 2008-11-04 14:32:19.402 309 17508.01 103.78 53918.87 88888.00 2008-11-04 14:32:19.902 309 17508.11 103.79 53918.87 88888.00 2008-11-04 14:32:20.402 309 17508.18 103.79 53918.86 88888.00 2008-11-04 14:32:20.902 309 17508.21 103.81 53918.83 88888.00 2008-11-04 14:32:21.402 309 17508.23 103.85 53918.86 88888.00 2008-11-04 14:32:21.902 309 17508.07 103.81 53918.87 88888.00 2008-11-04 14:32:22.402 309 17508.16 103.77 53918.83 88888.00 2008-11-04 14:32:22.902 309 17508.25 103.72 53918.76 88888.00 2008-11-04 14:32:23.402 309 17508.23 103.75 53918.70 88888.00 2008-11-04 14:32:23.902 309 17508.18 103.79 53918.69 88888.00 2008-11-04 14:32:24.402 309 17508.21 103.80 53918.73 88888.00 2008-11-04 14:32:24.902 309 17508.13 103.80 53918.76 88888.00 2008-11-04 14:32:25.402 309 17508.18 103.77 53918.90 88888.00 2008-11-04 14:32:25.902 309 17508.08 103.76 53918.92 88888.00 2008-11-04 14:32:26.402 309 17508.07 103.71 53918.91 88888.00 2008-11-04 14:32:26.902 309 17508.17 103.75 53918.86 88888.00 2008-11-04 14:32:27.402 309 17508.08 103.76 53918.77 88888.00 2008-11-04 14:32:27.902 309 17508.05 103.73 53918.87 88888.00 2008-11-04 14:32:28.402 309 17508.03 103.80 53918.97 88888.00 2008-11-04 14:32:28.902 309 17508.12 103.80 53918.88 88888.00 2008-11-04 14:32:29.402 309 17508.25 103.76 53918.80 88888.00 2008-11-04 14:32:29.902 309 17508.16 103.85 53918.77 88888.00 2008-11-04 14:32:30.402 309 17508.11 103.88 53918.87 88888.00 2008-11-04 14:32:30.902 309 17508.12 103.88 53918.90 88888.00 2008-11-04 14:32:31.402 309 17508.06 103.90 53918.86 88888.00 2008-11-04 14:32:31.902 309 17508.06 103.88 53918.77 88888.00 2008-11-04 14:32:32.402 309 17508.11 103.89 53918.72 88888.00 2008-11-04 14:32:32.902 309 17508.05 103.87 53918.70 88888.00 2008-11-04 14:32:33.402 309 17508.04 103.80 53918.71 88888.00 2008-11-04 14:32:33.902 309 17508.04 103.79 53918.79 88888.00 2008-11-04 14:32:34.402 309 17508.02 103.90 53918.82 88888.00 2008-11-04 14:32:34.902 309 17508.04 103.90 53918.84 88888.00 2008-11-04 14:32:35.402 309 17508.00 103.97 53918.75 88888.00 2008-11-04 14:32:35.902 309 17507.93 103.98 53918.74 88888.00 2008-11-04 14:32:36.402 309 17508.00 103.95 53918.72 88888.00 2008-11-04 14:32:36.902 309 17508.05 103.86 53918.68 88888.00 2008-11-04 14:32:37.402 309 17508.01 103.88 53918.80 88888.00 2008-11-04 14:32:37.902 309 17508.12 103.95 53918.83 88888.00 2008-11-04 14:32:38.402 309 17508.05 104.01 53918.84 88888.00 2008-11-04 14:32:38.902 309 17508.03 103.97 53918.81 88888.00 2008-11-04 14:32:39.402 309 17508.02 103.99 53918.77 88888.00 2008-11-04 14:32:39.902 309 17507.95 104.02 53918.71 88888.00 2008-11-04 14:32:40.402 309 17507.97 104.01 53918.74 88888.00 2008-11-04 14:32:40.902 309 17507.92 104.08 53918.84 88888.00 2008-11-04 14:32:41.402 309 17507.85 104.12 53918.84 88888.00 2008-11-04 14:32:41.902 309 17507.97 104.12 53918.69 88888.00 2008-11-04 14:32:42.402 309 17508.01 104.14 53918.70 88888.00 2008-11-04 14:32:42.902 309 17507.94 104.11 53918.71 88888.00 2008-11-04 14:32:43.402 309 17507.93 104.09 53918.77 88888.00 2008-11-04 14:32:43.902 309 17507.91 104.06 53918.74 88888.00 2008-11-04 14:32:44.402 309 17507.96 104.05 53918.73 88888.00 2008-11-04 14:32:44.902 309 17508.01 104.10 53918.77 88888.00 2008-11-04 14:32:45.402 309 17507.97 104.17 53918.73 88888.00 2008-11-04 14:32:45.902 309 17507.91 104.15 53918.71 88888.00 2008-11-04 14:32:46.402 309 17507.95 104.17 53918.61 88888.00 2008-11-04 14:32:46.902 309 17507.98 104.16 53918.61 88888.00 2008-11-04 14:32:47.402 309 17508.01 104.16 53918.68 88888.00 2008-11-04 14:32:47.902 309 17508.02 104.15 53918.69 88888.00 2008-11-04 14:32:48.402 309 17508.02 104.22 53918.71 88888.00 2008-11-04 14:32:48.902 309 17508.06 104.22 53918.72 88888.00 2008-11-04 14:32:49.402 309 17508.07 104.27 53918.65 88888.00 2008-11-04 14:32:49.902 309 17508.01 104.31 53918.62 88888.00 2008-11-04 14:32:50.402 309 17507.91 104.30 53918.73 88888.00 2008-11-04 14:32:50.902 309 17507.88 104.32 53918.70 88888.00 2008-11-04 14:32:51.402 309 17507.87 104.31 53918.69 88888.00 2008-11-04 14:32:51.902 309 17507.84 104.29 53918.69 88888.00 2008-11-04 14:32:52.402 309 17507.84 104.30 53918.76 88888.00 2008-11-04 14:32:52.902 309 17507.86 104.28 53918.80 88888.00 2008-11-04 14:32:53.402 309 17507.96 104.35 53918.74 88888.00 2008-11-04 14:32:53.902 309 17507.97 104.34 53918.83 88888.00 2008-11-04 14:32:54.402 309 17507.94 104.30 53918.81 88888.00 2008-11-04 14:32:54.902 309 17507.88 104.24 53918.77 88888.00 2008-11-04 14:32:55.402 309 17507.95 104.22 53918.82 88888.00 2008-11-04 14:32:55.902 309 17508.04 104.26 53918.87 88888.00 2008-11-04 14:32:56.402 309 17508.08 104.29 53918.79 88888.00 2008-11-04 14:32:56.902 309 17508.01 104.34 53918.75 88888.00 2008-11-04 14:32:57.402 309 17508.03 104.30 53918.73 88888.00 2008-11-04 14:32:57.902 309 17508.05 104.31 53918.81 88888.00 2008-11-04 14:32:58.402 309 17508.03 104.29 53918.91 88888.00 2008-11-04 14:32:58.902 309 17508.07 104.34 53918.86 88888.00 2008-11-04 14:32:59.402 309 17508.16 104.34 53918.85 88888.00 2008-11-04 14:32:59.902 309 17508.15 104.30 53918.93 88888.00 2008-11-04 14:33:00.402 309 17508.13 104.29 53919.04 88888.00 2008-11-04 14:33:00.902 309 17508.12 104.30 53918.98 88888.00 2008-11-04 14:33:01.402 309 17508.12 104.32 53918.95 88888.00 2008-11-04 14:33:01.902 309 17508.13 104.31 53918.97 88888.00 2008-11-04 14:33:02.402 309 17508.08 104.27 53918.92 88888.00 2008-11-04 14:33:02.902 309 17508.05 104.28 53918.88 88888.00 2008-11-04 14:33:03.402 309 17508.02 104.29 53918.85 88888.00 2008-11-04 14:33:03.902 309 17508.04 104.35 53918.82 88888.00 2008-11-04 14:33:04.402 309 17508.05 104.35 53918.77 88888.00 2008-11-04 14:33:04.902 309 17508.06 104.37 53918.84 88888.00 2008-11-04 14:33:05.402 309 17508.06 104.36 53918.85 88888.00 2008-11-04 14:33:05.902 309 17508.03 104.36 53918.77 88888.00 2008-11-04 14:33:06.402 309 17508.02 104.35 53918.83 88888.00 2008-11-04 14:33:06.902 309 17508.07 104.34 53918.85 88888.00 2008-11-04 14:33:07.402 309 17508.07 104.37 53918.79 88888.00 2008-11-04 14:33:07.902 309 17508.09 104.31 53918.85 88888.00 2008-11-04 14:33:08.399 309 17508.15 104.29 53918.80 88888.00 2008-11-04 14:33:08.909 309 17508.18 104.26 53918.79 88888.00 2008-11-04 14:33:09.409 309 17508.16 104.28 53918.82 88888.00 2008-11-04 14:33:09.909 309 17508.09 104.27 53918.79 88888.00 2008-11-04 14:33:10.409 309 17508.18 104.27 53918.85 88888.00 2008-11-04 14:33:10.909 309 17508.17 104.29 53918.91 88888.00 2008-11-04 14:33:11.409 309 17508.12 104.28 53918.94 88888.00 2008-11-04 14:33:11.909 309 17508.06 104.29 53918.87 88888.00 2008-11-04 14:33:12.409 309 17508.06 104.27 53918.93 88888.00 2008-11-04 14:33:12.909 309 17508.08 104.30 53918.91 88888.00 2008-11-04 14:33:13.409 309 17508.00 104.34 53918.95 88888.00 2008-11-04 14:33:13.909 309 17508.01 104.35 53919.01 88888.00 2008-11-04 14:33:14.409 309 17508.00 104.35 53918.98 88888.00 2008-11-04 14:33:14.909 309 17507.98 104.34 53918.98 88888.00 2008-11-04 14:33:15.409 309 17507.94 104.28 53918.85 88888.00 2008-11-04 14:33:15.909 309 17507.82 104.24 53918.82 88888.00 2008-11-04 14:33:16.409 309 17507.86 104.24 53918.85 88888.00 2008-11-04 14:33:16.909 309 17507.88 104.28 53918.93 88888.00 2008-11-04 14:33:17.409 309 17507.85 104.32 53918.93 88888.00 2008-11-04 14:33:17.909 309 17507.86 104.32 53918.86 88888.00 2008-11-04 14:33:18.409 309 17507.87 104.32 53918.87 88888.00 2008-11-04 14:33:18.909 309 17507.96 104.28 53918.92 88888.00 2008-11-04 14:33:19.409 309 17507.93 104.26 53918.87 88888.00 2008-11-04 14:33:19.909 309 17507.93 104.27 53918.85 88888.00 2008-11-04 14:33:20.409 309 17508.00 104.30 53918.85 88888.00 2008-11-04 14:33:20.909 309 17507.93 104.31 53918.81 88888.00 2008-11-04 14:33:21.409 309 17507.90 104.34 53918.88 88888.00 2008-11-04 14:33:21.909 309 17507.95 104.31 53918.94 88888.00 2008-11-04 14:33:22.409 309 17507.94 104.36 53918.86 88888.00 2008-11-04 14:33:22.909 309 17507.94 104.39 53918.95 88888.00 2008-11-04 14:33:23.409 309 17508.02 104.32 53919.02 88888.00 2008-11-04 14:33:23.909 309 17508.05 104.25 53919.03 88888.00 2008-11-04 14:33:24.409 309 17507.98 104.29 53919.02 88888.00 2008-11-04 14:33:24.909 309 17508.01 104.31 53918.98 88888.00 2008-11-04 14:33:25.409 309 17508.01 104.32 53918.93 88888.00 2008-11-04 14:33:25.909 309 17508.06 104.32 53918.90 88888.00 2008-11-04 14:33:26.409 309 17508.05 104.32 53918.84 88888.00 2008-11-04 14:33:26.909 309 17508.01 104.29 53918.82 88888.00 2008-11-04 14:33:27.409 309 17508.01 104.31 53918.90 88888.00 2008-11-04 14:33:27.909 309 17507.98 104.29 53918.94 88888.00 2008-11-04 14:33:28.409 309 17507.97 104.30 53918.95 88888.00 2008-11-04 14:33:28.909 309 17508.06 104.29 53918.92 88888.00 2008-11-04 14:33:29.409 309 17508.08 104.21 53918.91 88888.00 2008-11-04 14:33:29.909 309 17508.14 104.20 53918.95 88888.00 2008-11-04 14:33:30.409 309 17508.07 104.18 53918.99 88888.00 2008-11-04 14:33:30.909 309 17508.09 104.19 53919.01 88888.00 2008-11-04 14:33:31.409 309 17508.16 104.21 53918.92 88888.00 2008-11-04 14:33:31.909 309 17508.18 104.17 53918.91 88888.00 2008-11-04 14:33:32.409 309 17508.24 104.18 53918.92 88888.00 2008-11-04 14:33:32.909 309 17508.18 104.17 53918.79 88888.00 2008-11-04 14:33:33.409 309 17508.18 104.12 53918.76 88888.00 2008-11-04 14:33:33.909 309 17508.11 104.17 53918.79 88888.00 2008-11-04 14:33:34.409 309 17508.17 104.18 53918.79 88888.00 2008-11-04 14:33:34.909 309 17508.15 104.17 53918.82 88888.00 2008-11-04 14:33:35.409 309 17508.14 104.19 53918.75 88888.00 2008-11-04 14:33:35.909 309 17508.16 104.15 53918.73 88888.00 2008-11-04 14:33:36.409 309 17508.26 104.08 53918.69 88888.00 2008-11-04 14:33:36.909 309 17508.36 104.02 53918.79 88888.00 2008-11-04 14:33:37.409 309 17508.28 104.00 53918.85 88888.00 2008-11-04 14:33:37.909 309 17508.32 104.01 53918.85 88888.00 2008-11-04 14:33:38.409 309 17508.28 103.99 53918.81 88888.00 2008-11-04 14:33:38.909 309 17508.36 103.99 53918.79 88888.00 2008-11-04 14:33:39.409 309 17508.48 104.02 53918.79 88888.00 2008-11-04 14:33:39.909 309 17508.54 103.99 53918.73 88888.00 2008-11-04 14:33:40.409 309 17508.45 103.98 53918.72 88888.00 2008-11-04 14:33:40.909 309 17508.46 103.99 53918.68 88888.00 2008-11-04 14:33:41.409 309 17508.46 103.99 53918.63 88888.00 2008-11-04 14:33:41.909 309 17508.53 103.97 53918.60 88888.00 2008-11-04 14:33:42.409 309 17508.51 103.95 53918.61 88888.00 2008-11-04 14:33:42.909 309 17508.53 103.93 53918.63 88888.00 2008-11-04 14:33:43.409 309 17508.48 103.95 53918.62 88888.00 2008-11-04 14:33:43.909 309 17508.39 103.91 53918.65 88888.00 2008-11-04 14:33:44.409 309 17508.41 103.93 53918.60 88888.00 2008-11-04 14:33:44.909 309 17508.48 103.92 53918.51 88888.00 2008-11-04 14:33:45.409 309 17508.42 103.89 53918.57 88888.00 2008-11-04 14:33:45.909 309 17508.43 103.90 53918.63 88888.00 2008-11-04 14:33:46.409 309 17508.52 103.82 53918.63 88888.00 2008-11-04 14:33:46.909 309 17508.48 103.82 53918.70 88888.00 2008-11-04 14:33:47.409 309 17508.47 103.78 53918.63 88888.00 2008-11-04 14:33:47.909 309 17508.53 103.77 53918.59 88888.00 2008-11-04 14:33:48.409 309 17508.54 103.75 53918.66 88888.00 2008-11-04 14:33:48.909 309 17508.57 103.78 53918.65 88888.00 2008-11-04 14:33:49.409 309 17508.52 103.81 53918.56 88888.00 2008-11-04 14:33:49.909 309 17508.47 103.82 53918.59 88888.00 2008-11-04 14:33:50.409 309 17508.46 103.70 53918.54 88888.00 2008-11-04 14:33:50.909 309 17508.46 103.70 53918.60 88888.00 2008-11-04 14:33:51.409 309 17508.44 103.71 53918.54 88888.00 2008-11-04 14:33:51.909 309 17508.46 103.73 53918.60 88888.00 2008-11-04 14:33:52.409 309 17508.52 103.71 53918.65 88888.00 2008-11-04 14:33:52.909 309 17508.46 103.69 53918.66 88888.00 2008-11-04 14:33:53.409 309 17508.45 103.67 53918.61 88888.00 2008-11-04 14:33:53.909 309 17508.37 103.68 53918.59 88888.00 2008-11-04 14:33:54.409 309 17508.39 103.73 53918.57 88888.00 2008-11-04 14:33:54.909 309 17508.41 103.76 53918.56 88888.00 2008-11-04 14:33:55.409 309 17508.44 103.71 53918.53 88888.00 2008-11-04 14:33:55.909 309 17508.45 103.63 53918.63 88888.00 2008-11-04 14:33:56.409 309 17508.52 103.60 53918.69 88888.00 2008-11-04 14:33:56.909 309 17508.46 103.60 53918.73 88888.00 2008-11-04 14:33:57.409 309 17508.43 103.67 53918.61 88888.00 2008-11-04 14:33:57.909 309 17508.49 103.65 53918.59 88888.00 2008-11-04 14:33:58.409 309 17508.41 103.66 53918.53 88888.00 2008-11-04 14:33:58.909 309 17508.43 103.59 53918.54 88888.00 2008-11-04 14:33:59.409 309 17508.44 103.58 53918.63 88888.00 2008-11-04 14:33:59.909 309 17508.41 103.53 53918.68 88888.00 2008-11-04 14:34:00.409 309 17508.43 103.50 53918.66 88888.00 2008-11-04 14:34:00.909 309 17508.46 103.58 53918.65 88888.00 2008-11-04 14:34:01.409 309 17508.57 103.59 53918.63 88888.00 2008-11-04 14:34:01.909 309 17508.47 103.53 53918.64 88888.00 2008-11-04 14:34:02.409 309 17508.45 103.57 53918.70 88888.00 2008-11-04 14:34:02.909 309 17508.46 103.61 53918.75 88888.00 2008-11-04 14:34:03.409 309 17508.47 103.54 53918.75 88888.00 2008-11-04 14:34:03.909 309 17508.48 103.56 53918.74 88888.00 2008-11-04 14:34:04.409 309 17508.51 103.60 53918.70 88888.00 2008-11-04 14:34:04.909 309 17508.48 103.66 53918.69 88888.00 2008-11-04 14:34:05.409 309 17508.49 103.63 53918.66 88888.00 2008-11-04 14:34:05.909 309 17508.46 103.67 53918.66 88888.00 2008-11-04 14:34:06.409 309 17508.36 103.61 53918.70 88888.00 2008-11-04 14:34:06.909 309 17508.37 103.61 53918.75 88888.00 2008-11-04 14:34:07.409 309 17508.35 103.52 53918.77 88888.00 2008-11-04 14:34:07.909 309 17508.31 103.51 53918.79 88888.00 2008-11-04 14:34:08.409 309 17508.34 103.59 53918.76 88888.00 2008-11-04 14:34:08.909 309 17508.38 103.56 53918.73 88888.00 2008-11-04 14:34:09.409 309 17508.29 103.53 53918.69 88888.00 2008-11-04 14:34:09.909 309 17508.26 103.60 53918.75 88888.00 2008-11-04 14:34:10.409 309 17508.32 103.53 53918.83 88888.00 2008-11-04 14:34:10.909 309 17508.29 103.53 53918.77 88888.00 2008-11-04 14:34:11.409 309 17508.34 103.60 53918.74 88888.00 2008-11-04 14:34:11.909 309 17508.42 103.54 53918.71 88888.00 2008-11-04 14:34:12.409 309 17508.45 103.58 53918.76 88888.00 2008-11-04 14:34:12.909 309 17508.42 103.61 53918.79 88888.00 2008-11-04 14:34:13.409 309 17508.36 103.61 53918.82 88888.00 2008-11-04 14:34:13.909 309 17508.31 103.65 53918.83 88888.00 2008-11-04 14:34:14.409 309 17508.38 103.58 53918.73 88888.00 2008-11-04 14:34:14.909 309 17508.36 103.56 53918.77 88888.00 2008-11-04 14:34:15.409 309 17508.27 103.58 53918.79 88888.00 2008-11-04 14:34:15.909 309 17508.29 103.57 53918.82 88888.00 2008-11-04 14:34:16.409 309 17508.31 103.58 53918.82 88888.00 2008-11-04 14:34:16.909 309 17508.32 103.61 53918.80 88888.00 2008-11-04 14:34:17.409 309 17508.31 103.62 53918.77 88888.00 2008-11-04 14:34:17.909 309 17508.36 103.61 53918.77 88888.00 2008-11-04 14:34:18.409 309 17508.37 103.63 53918.73 88888.00 2008-11-04 14:34:18.909 309 17508.35 103.65 53918.72 88888.00 2008-11-04 14:34:19.409 309 17508.34 103.60 53918.64 88888.00 2008-11-04 14:34:19.909 309 17508.23 103.63 53918.65 88888.00 2008-11-04 14:34:20.409 309 17508.33 103.59 53918.69 88888.00 2008-11-04 14:34:20.909 309 17508.41 103.59 53918.73 88888.00 2008-11-04 14:34:21.409 309 17508.37 103.57 53918.80 88888.00 2008-11-04 14:34:21.909 309 17508.31 103.56 53918.79 88888.00 2008-11-04 14:34:22.409 309 17508.28 103.60 53918.73 88888.00 2008-11-04 14:34:22.909 309 17508.33 103.65 53918.79 88888.00 2008-11-04 14:34:23.409 309 17508.34 103.58 53918.94 88888.00 2008-11-04 14:34:23.909 309 17508.34 103.60 53918.88 88888.00 2008-11-04 14:34:24.409 309 17508.24 103.61 53918.82 88888.00 2008-11-04 14:34:24.909 309 17508.21 103.67 53918.87 88888.00 2008-11-04 14:34:25.409 309 17508.28 103.69 53918.87 88888.00 2008-11-04 14:34:25.909 309 17508.27 103.68 53918.76 88888.00 2008-11-04 14:34:26.409 309 17508.27 103.72 53918.80 88888.00 2008-11-04 14:34:26.909 309 17508.22 103.72 53918.77 88888.00 2008-11-04 14:34:27.409 309 17508.25 103.71 53918.80 88888.00 2008-11-04 14:34:27.909 309 17508.36 103.69 53918.84 88888.00 2008-11-04 14:34:28.409 309 17508.33 103.68 53918.84 88888.00 2008-11-04 14:34:28.909 309 17508.23 103.70 53918.80 88888.00 2008-11-04 14:34:29.409 309 17508.08 103.76 53918.83 88888.00 2008-11-04 14:34:29.909 309 17508.08 103.72 53918.81 88888.00 2008-11-04 14:34:30.409 309 17508.16 103.73 53918.81 88888.00 2008-11-04 14:34:30.909 309 17508.16 103.72 53918.82 88888.00 2008-11-04 14:34:31.409 309 17508.17 103.71 53918.80 88888.00 2008-11-04 14:34:31.909 309 17508.21 103.73 53918.79 88888.00 2008-11-04 14:34:32.409 309 17508.14 103.72 53918.77 88888.00 2008-11-04 14:34:32.909 309 17508.13 103.76 53918.82 88888.00 2008-11-04 14:34:33.409 309 17508.19 103.76 53918.87 88888.00 2008-11-04 14:34:33.909 309 17508.23 103.77 53918.83 88888.00 2008-11-04 14:34:34.409 309 17508.19 103.73 53918.81 88888.00 2008-11-04 14:34:34.909 309 17508.15 103.77 53918.83 88888.00 2008-11-04 14:34:35.409 309 17508.09 103.78 53918.84 88888.00 2008-11-04 14:34:35.909 309 17508.09 103.67 53918.86 88888.00 2008-11-04 14:34:36.409 309 17508.13 103.68 53918.91 88888.00 2008-11-04 14:34:36.909 309 17508.04 103.65 53918.87 88888.00 2008-11-04 14:34:37.409 309 17508.08 103.70 53918.90 88888.00 2008-11-04 14:34:37.909 309 17508.04 103.71 53918.81 88888.00 2008-11-04 14:34:38.409 309 17508.08 103.75 53918.76 88888.00 2008-11-04 14:34:38.909 309 17508.05 103.73 53918.75 88888.00 2008-11-04 14:34:39.409 309 17508.07 103.71 53918.71 88888.00 2008-11-04 14:34:39.909 309 17508.07 103.68 53918.76 88888.00 2008-11-04 14:34:40.409 309 17508.09 103.73 53918.76 88888.00 2008-11-04 14:34:40.909 309 17508.16 103.77 53918.74 88888.00 2008-11-04 14:34:41.409 309 17508.05 103.83 53918.71 88888.00 2008-11-04 14:34:41.909 309 17508.02 103.86 53918.75 88888.00 2008-11-04 14:34:42.409 309 17508.01 103.88 53918.86 88888.00 2008-11-04 14:34:42.909 309 17507.97 103.87 53918.95 88888.00 2008-11-04 14:34:43.409 309 17507.91 103.85 53918.86 88888.00 2008-11-04 14:34:43.909 309 17507.88 103.87 53918.82 88888.00 2008-11-04 14:34:44.409 309 17508.01 103.86 53918.76 88888.00 2008-11-04 14:34:44.909 309 17508.08 103.82 53918.72 88888.00 2008-11-04 14:34:45.409 309 17508.09 103.86 53918.70 88888.00 2008-11-04 14:34:45.909 309 17508.07 103.92 53918.80 88888.00 2008-11-04 14:34:46.409 309 17508.04 103.95 53918.81 88888.00 2008-11-04 14:34:46.909 309 17508.08 103.97 53918.74 88888.00 2008-11-04 14:34:47.409 309 17508.03 104.04 53918.69 88888.00 2008-11-04 14:34:47.909 309 17508.03 103.99 53918.71 88888.00 2008-11-04 14:34:48.409 309 17508.02 104.02 53918.75 88888.00 2008-11-04 14:34:48.909 309 17508.03 104.01 53918.85 88888.00 2008-11-04 14:34:49.409 309 17508.04 103.97 53918.92 88888.00 2008-11-04 14:34:49.909 309 17507.97 104.02 53918.87 88888.00 2008-11-04 14:34:50.409 309 17507.93 104.09 53918.93 88888.00 2008-11-04 14:34:50.909 309 17507.97 104.09 53918.86 88888.00 2008-11-04 14:34:51.409 309 17507.93 104.02 53918.82 88888.00 2008-11-04 14:34:51.909 309 17507.86 104.01 53918.80 88888.00 2008-11-04 14:34:52.409 309 17507.77 104.00 53918.86 88888.00 2008-11-04 14:34:52.909 309 17507.81 103.97 53918.83 88888.00 2008-11-04 14:34:53.409 309 17507.85 103.98 53918.81 88888.00 2008-11-04 14:34:53.909 309 17507.73 104.04 53918.84 88888.00 2008-11-04 14:34:54.409 309 17507.83 104.04 53918.85 88888.00 2008-11-04 14:34:54.909 309 17507.91 104.02 53918.79 88888.00 2008-11-04 14:34:55.409 309 17507.92 104.02 53918.76 88888.00 2008-11-04 14:34:55.909 309 17507.86 104.04 53918.82 88888.00 2008-11-04 14:34:56.409 309 17507.83 104.11 53918.91 88888.00 2008-11-04 14:34:56.909 309 17507.80 104.14 53918.96 88888.00 2008-11-04 14:34:57.409 309 17507.83 104.11 53918.88 88888.00 2008-11-04 14:34:57.909 309 17507.87 104.19 53918.90 88888.00 2008-11-04 14:34:58.409 309 17507.78 104.18 53918.88 88888.00 2008-11-04 14:34:58.909 309 17507.78 104.15 53918.93 88888.00 2008-11-04 14:34:59.409 309 17507.81 104.19 53918.99 88888.00 2008-11-04 14:34:59.909 309 17507.75 104.21 53919.01 88888.00 2008-11-04 14:35:00.409 309 17507.70 104.17 53919.01 88888.00 2008-11-04 14:35:00.909 309 17507.74 104.11 53918.97 88888.00 2008-11-04 14:35:01.409 309 17507.77 104.10 53919.06 88888.00 2008-11-04 14:35:01.909 309 17507.71 104.20 53919.07 88888.00 2008-11-04 14:35:02.409 309 17507.62 104.19 53918.98 88888.00 2008-11-04 14:35:02.909 309 17507.63 104.19 53918.96 88888.00 2008-11-04 14:35:03.409 309 17507.74 104.26 53918.90 88888.00 2008-11-04 14:35:03.909 309 17507.65 104.28 53918.94 88888.00 2008-11-04 14:35:04.409 309 17507.61 104.29 53918.96 88888.00 2008-11-04 14:35:04.909 309 17507.56 104.34 53919.01 88888.00 2008-11-04 14:35:05.409 309 17507.67 104.32 53919.04 88888.00 2008-11-04 14:35:05.909 309 17507.68 104.31 53919.05 88888.00 2008-11-04 14:35:06.409 309 17507.68 104.31 53919.07 88888.00 2008-11-04 14:35:06.909 309 17507.64 104.38 53918.99 88888.00 2008-11-04 14:35:07.409 309 17507.65 104.45 53918.90 88888.00 2008-11-04 14:35:07.909 309 17507.64 104.45 53918.86 88888.00 2008-11-04 14:35:08.409 309 17507.68 104.43 53918.94 88888.00 2008-11-04 14:35:08.909 309 17507.72 104.46 53918.93 88888.00 2008-11-04 14:35:09.409 309 17507.75 104.49 53918.93 88888.00 2008-11-04 14:35:09.909 309 17507.67 104.51 53918.95 88888.00 2008-11-04 14:35:10.409 309 17507.68 104.49 53918.84 88888.00 2008-11-04 14:35:10.909 309 17507.65 104.44 53918.85 88888.00 2008-11-04 14:35:11.409 309 17507.63 104.51 53918.85 88888.00 2008-11-04 14:35:11.909 309 17507.61 104.57 53918.91 88888.00 2008-11-04 14:35:12.409 309 17507.57 104.51 53918.95 88888.00 2008-11-04 14:35:12.909 309 17507.63 104.54 53918.95 88888.00 2008-11-04 14:35:13.409 309 17507.62 104.56 53918.83 88888.00 2008-11-04 14:35:13.909 309 17507.70 104.54 53918.77 88888.00 2008-11-04 14:35:14.409 309 17507.78 104.51 53918.81 88888.00 2008-11-04 14:35:14.909 309 17507.78 104.55 53918.77 88888.00 2008-11-04 14:35:15.409 309 17507.70 104.58 53918.86 88888.00 2008-11-04 14:35:15.909 309 17507.54 104.57 53918.86 88888.00 2008-11-04 14:35:16.409 309 17507.65 104.59 53918.85 88888.00 2008-11-04 14:35:16.909 309 17507.65 104.61 53918.82 88888.00 2008-11-04 14:35:17.409 309 17507.66 104.61 53918.80 88888.00 2008-11-04 14:35:17.909 309 17507.77 104.59 53918.85 88888.00 2008-11-04 14:35:18.409 309 17507.74 104.58 53918.87 88888.00 2008-11-04 14:35:18.909 309 17507.73 104.59 53918.86 88888.00 2008-11-04 14:35:19.409 309 17507.71 104.56 53918.90 88888.00 2008-11-04 14:35:19.909 309 17507.68 104.55 53918.84 88888.00 2008-11-04 14:35:20.409 309 17507.74 104.59 53918.94 88888.00 2008-11-04 14:35:20.909 309 17507.67 104.57 53918.99 88888.00 2008-11-04 14:35:21.409 309 17507.72 104.61 53918.92 88888.00 2008-11-04 14:35:21.909 309 17507.75 104.58 53918.87 88888.00 2008-11-04 14:35:22.409 309 17507.74 104.63 53918.91 88888.00 2008-11-04 14:35:22.909 309 17507.80 104.60 53918.98 88888.00 2008-11-04 14:35:23.409 309 17507.78 104.57 53919.02 88888.00 2008-11-04 14:35:23.909 309 17507.73 104.55 53918.97 88888.00 2008-11-04 14:35:24.409 309 17507.78 104.55 53918.92 88888.00 2008-11-04 14:35:24.909 309 17507.72 104.49 53918.94 88888.00 2008-11-04 14:35:25.409 309 17507.61 104.51 53919.02 88888.00 2008-11-04 14:35:25.909 309 17507.66 104.54 53919.01 88888.00 2008-11-04 14:35:26.409 309 17507.67 104.51 53918.94 88888.00 2008-11-04 14:35:26.909 309 17507.64 104.47 53918.86 88888.00 2008-11-04 14:35:27.409 309 17507.63 104.48 53918.87 88888.00 2008-11-04 14:35:27.909 309 17507.65 104.47 53918.90 88888.00 2008-11-04 14:35:28.409 309 17507.74 104.45 53918.96 88888.00 2008-11-04 14:35:28.909 309 17507.74 104.50 53919.03 88888.00 2008-11-04 14:35:29.409 309 17507.82 104.61 53919.02 88888.00 2008-11-04 14:35:29.909 309 17507.81 104.67 53918.94 88888.00 2008-11-04 14:35:30.409 309 17507.81 104.67 53918.85 88888.00 2008-11-04 14:35:30.909 309 17507.81 104.70 53918.92 88888.00 2008-11-04 14:35:31.409 309 17507.83 104.65 53918.99 88888.00 2008-11-04 14:35:31.909 309 17507.76 104.64 53918.93 88888.00 2008-11-04 14:35:32.409 309 17507.72 104.63 53918.87 88888.00 2008-11-04 14:35:32.909 309 17507.82 104.60 53918.94 88888.00 2008-11-04 14:35:33.409 309 17507.85 104.59 53918.93 88888.00 2008-11-04 14:35:33.909 309 17507.85 104.57 53918.83 88888.00 2008-11-04 14:35:34.409 309 17507.87 104.61 53918.75 88888.00 2008-11-04 14:35:34.909 309 17507.86 104.60 53918.83 88888.00 2008-11-04 14:35:35.409 309 17507.85 104.60 53918.88 88888.00 2008-11-04 14:35:35.909 309 17507.88 104.64 53918.87 88888.00 2008-11-04 14:35:36.409 309 17507.92 104.60 53918.91 88888.00 2008-11-04 14:35:36.909 309 17507.92 104.58 53918.85 88888.00 2008-11-04 14:35:37.409 309 17507.86 104.61 53918.92 88888.00 2008-11-04 14:35:37.909 309 17507.87 104.63 53918.86 88888.00 2008-11-04 14:35:38.409 309 17507.86 104.49 53918.88 88888.00 2008-11-04 14:35:38.909 309 17508.02 104.53 53918.88 88888.00 2008-11-04 14:35:39.409 309 17508.01 104.54 53918.88 88888.00 2008-11-04 14:35:39.909 309 17508.02 104.48 53918.86 88888.00 2008-11-04 14:35:40.409 309 17507.91 104.49 53918.79 88888.00 2008-11-04 14:35:40.909 309 17507.92 104.47 53918.80 88888.00 2008-11-04 14:35:41.409 309 17507.97 104.46 53918.85 88888.00 2008-11-04 14:35:41.909 309 17507.93 104.44 53918.83 88888.00 2008-11-04 14:35:42.409 309 17507.91 104.43 53918.79 88888.00 2008-11-04 14:35:42.909 309 17507.90 104.45 53918.85 88888.00 2008-11-04 14:35:43.409 309 17507.96 104.40 53918.79 88888.00 2008-11-04 14:35:43.909 309 17507.97 104.34 53918.81 88888.00 2008-11-04 14:35:44.409 309 17507.96 104.38 53918.82 88888.00 2008-11-04 14:35:44.909 309 17507.95 104.39 53918.86 88888.00 2008-11-04 14:35:45.409 309 17507.95 104.36 53918.80 88888.00 2008-11-04 14:35:45.909 309 17508.02 104.31 53918.75 88888.00 2008-11-04 14:35:46.409 309 17508.00 104.27 53918.73 88888.00 2008-11-04 14:35:46.909 309 17508.01 104.27 53918.75 88888.00 2008-11-04 14:35:47.409 309 17507.97 104.30 53918.72 88888.00 2008-11-04 14:35:47.909 309 17508.07 104.26 53918.77 88888.00 2008-11-04 14:35:48.409 309 17508.09 104.25 53918.73 88888.00 2008-11-04 14:35:48.909 309 17508.19 104.21 53918.77 88888.00 2008-11-04 14:35:49.409 309 17508.28 104.20 53918.79 88888.00 2008-11-04 14:35:49.909 309 17508.24 104.22 53918.74 88888.00 2008-11-04 14:35:50.409 309 17508.27 104.20 53918.80 88888.00 2008-11-04 14:35:50.909 309 17508.35 104.20 53918.82 88888.00 2008-11-04 14:35:51.409 309 17508.38 104.17 53918.80 88888.00 2008-11-04 14:35:51.909 309 17508.35 104.18 53918.80 88888.00 2008-11-04 14:35:52.409 309 17508.35 104.17 53918.76 88888.00 2008-11-04 14:35:52.909 309 17508.29 104.18 53918.71 88888.00 2008-11-04 14:35:53.409 309 17508.36 104.10 53918.65 88888.00 2008-11-04 14:35:53.909 309 17508.43 104.08 53918.65 88888.00 2008-11-04 14:35:54.409 309 17508.46 104.18 53918.71 88888.00 2008-11-04 14:35:54.909 309 17508.46 104.15 53918.74 88888.00 2008-11-04 14:35:55.406 309 17508.46 104.17 53918.71 88888.00 2008-11-04 14:35:55.906 309 17508.45 104.19 53918.70 88888.00 2008-11-04 14:35:56.406 309 17508.49 104.21 53918.72 88888.00 2008-11-04 14:35:56.906 309 17508.58 104.19 53918.69 88888.00 2008-11-04 14:35:57.406 309 17508.54 104.11 53918.66 88888.00 2008-11-04 14:35:57.906 309 17508.53 104.12 53918.66 88888.00 2008-11-04 14:35:58.406 309 17508.54 104.09 53918.74 88888.00 2008-11-04 14:35:58.906 309 17508.52 104.08 53918.84 88888.00 2008-11-04 14:35:59.406 309 17508.54 104.05 53918.82 88888.00 2008-11-04 14:35:59.906 309 17508.53 104.08 53918.77 88888.00 2008-11-04 14:36:00.406 309 17508.52 104.12 53918.77 88888.00 2008-11-04 14:36:00.906 309 17508.57 104.08 53918.79 88888.00 2008-11-04 14:36:01.406 309 17508.54 104.04 53918.72 88888.00 2008-11-04 14:36:01.906 309 17508.44 104.04 53918.74 88888.00 2008-11-04 14:36:02.406 309 17508.47 104.01 53918.81 88888.00 2008-11-04 14:36:02.906 309 17508.52 104.07 53918.73 88888.00 2008-11-04 14:36:03.406 309 17508.54 104.08 53918.68 88888.00 2008-11-04 14:36:03.906 309 17508.44 104.12 53918.74 88888.00 2008-11-04 14:36:04.406 309 17508.45 104.11 53918.79 88888.00 2008-11-04 14:36:04.906 309 17508.41 104.07 53918.74 88888.00 2008-11-04 14:36:05.406 309 17508.34 104.07 53918.69 88888.00 2008-11-04 14:36:05.906 309 17508.38 104.09 53918.71 88888.00 2008-11-04 14:36:06.406 309 17508.44 104.07 53918.60 88888.00 2008-11-04 14:36:06.906 309 17508.49 104.07 53918.63 88888.00 2008-11-04 14:36:07.406 309 17508.48 104.06 53918.64 88888.00 2008-11-04 14:36:07.906 309 17508.53 104.10 53918.69 88888.00 2008-11-04 14:36:08.406 309 17508.43 104.16 53918.68 88888.00 2008-11-04 14:36:08.906 309 17508.36 104.17 53918.68 88888.00 2008-11-04 14:36:09.406 309 17508.31 104.15 53918.66 88888.00 2008-11-04 14:36:09.906 309 17508.28 104.09 53918.69 88888.00 2008-11-04 14:36:10.406 309 17508.31 104.07 53918.75 88888.00 2008-11-04 14:36:10.906 309 17508.28 104.10 53918.75 88888.00 2008-11-04 14:36:11.406 309 17508.19 104.09 53918.73 88888.00 2008-11-04 14:36:11.906 309 17508.12 104.07 53918.77 88888.00 2008-11-04 14:36:12.406 309 17508.02 104.09 53918.81 88888.00 2008-11-04 14:36:12.906 309 17507.95 104.08 53918.77 88888.00 2008-11-04 14:36:13.406 309 17507.96 104.09 53918.83 88888.00 2008-11-04 14:36:13.906 309 17508.00 104.11 53918.76 88888.00 2008-11-04 14:36:14.406 309 17508.03 104.12 53918.73 88888.00 2008-11-04 14:36:14.906 309 17508.13 104.06 53918.76 88888.00 2008-11-04 14:36:15.406 309 17508.12 104.02 53918.81 88888.00 2008-11-04 14:36:15.906 309 17508.12 104.06 53918.84 88888.00 2008-11-04 14:36:16.406 309 17508.09 104.12 53918.79 88888.00 2008-11-04 14:36:16.906 309 17508.01 104.16 53918.73 88888.00 2008-11-04 14:36:17.406 309 17508.04 104.22 53918.79 88888.00 2008-11-04 14:36:17.906 309 17508.07 104.25 53918.80 88888.00 2008-11-04 14:36:18.406 309 17508.07 104.20 53918.84 88888.00 2008-11-04 14:36:18.906 309 17508.05 104.29 53918.88 88888.00 2008-11-04 14:36:19.406 309 17508.04 104.31 53918.93 88888.00 2008-11-04 14:36:19.906 309 17507.97 104.31 53918.94 88888.00 2008-11-04 14:36:20.406 309 17507.90 104.36 53918.87 88888.00 2008-11-04 14:36:20.906 309 17507.90 104.36 53918.87 88888.00 2008-11-04 14:36:21.406 309 17507.93 104.36 53918.88 88888.00 2008-11-04 14:36:21.906 309 17507.95 104.39 53918.90 88888.00 2008-11-04 14:36:22.406 309 17507.92 104.44 53918.85 88888.00 2008-11-04 14:36:22.906 309 17507.86 104.48 53918.84 88888.00 2008-11-04 14:36:23.406 309 17507.92 104.51 53918.88 88888.00 2008-11-04 14:36:23.906 309 17507.91 104.47 53918.91 88888.00 2008-11-04 14:36:24.406 309 17507.84 104.48 53918.84 88888.00 2008-11-04 14:36:24.906 309 17507.83 104.50 53918.85 88888.00 2008-11-04 14:36:25.406 309 17507.82 104.53 53918.84 88888.00 2008-11-04 14:36:25.906 309 17507.75 104.49 53918.94 88888.00 2008-11-04 14:36:26.406 309 17507.83 104.54 53918.98 88888.00 2008-11-04 14:36:26.906 309 17507.74 104.56 53918.95 88888.00 2008-11-04 14:36:27.406 309 17507.70 104.55 53918.91 88888.00 2008-11-04 14:36:27.906 309 17507.71 104.61 53918.88 88888.00 2008-11-04 14:36:28.406 309 17507.73 104.66 53918.90 88888.00 2008-11-04 14:36:28.906 309 17507.77 104.69 53918.86 88888.00 2008-11-04 14:36:29.406 309 17507.68 104.70 53918.90 88888.00 2008-11-04 14:36:29.906 309 17507.64 104.76 53918.83 88888.00 2008-11-04 14:36:30.406 309 17507.57 104.80 53918.84 88888.00 2008-11-04 14:36:30.906 309 17507.57 104.79 53918.85 88888.00 2008-11-04 14:36:31.406 309 17507.58 104.80 53918.91 88888.00 2008-11-04 14:36:31.906 309 17507.62 104.76 53918.90 88888.00 2008-11-04 14:36:32.406 309 17507.57 104.78 53918.83 88888.00 2008-11-04 14:36:32.906 309 17507.60 104.75 53918.92 88888.00 2008-11-04 14:36:33.406 309 17507.66 104.68 53918.91 88888.00 2008-11-04 14:36:33.906 309 17507.68 104.74 53918.91 88888.00 2008-11-04 14:36:34.406 309 17507.74 104.74 53918.88 88888.00 2008-11-04 14:36:34.906 309 17507.70 104.67 53918.87 88888.00 2008-11-04 14:36:35.406 309 17507.67 104.71 53918.86 88888.00 2008-11-04 14:36:35.906 309 17507.74 104.76 53918.88 88888.00 2008-11-04 14:36:36.406 309 17507.74 104.80 53918.85 88888.00 2008-11-04 14:36:36.906 309 17507.72 104.83 53918.81 88888.00 2008-11-04 14:36:37.406 309 17507.67 104.79 53918.80 88888.00 2008-11-04 14:36:37.906 309 17507.73 104.74 53918.76 88888.00 2008-11-04 14:36:38.406 309 17507.77 104.71 53918.76 88888.00 2008-11-04 14:36:38.906 309 17507.78 104.73 53918.77 88888.00 2008-11-04 14:36:39.406 309 17507.80 104.75 53918.87 88888.00 2008-11-04 14:36:39.906 309 17507.84 104.69 53918.88 88888.00 2008-11-04 14:36:40.406 309 17507.85 104.63 53918.86 88888.00 2008-11-04 14:36:40.906 309 17507.85 104.65 53918.91 88888.00 2008-11-04 14:36:41.406 309 17507.81 104.71 53918.88 88888.00 2008-11-04 14:36:41.906 309 17507.87 104.68 53918.95 88888.00 2008-11-04 14:36:42.406 309 17507.87 104.74 53918.95 88888.00 2008-11-04 14:36:42.906 309 17507.85 104.74 53918.96 88888.00 2008-11-04 14:36:43.406 309 17507.82 104.73 53918.91 88888.00 2008-11-04 14:36:43.906 309 17507.87 104.65 53918.95 88888.00 2008-11-04 14:36:44.406 309 17507.93 104.65 53918.97 88888.00 2008-11-04 14:36:44.906 309 17507.94 104.73 53918.98 88888.00 2008-11-04 14:36:45.406 309 17507.90 104.66 53918.86 88888.00 2008-11-04 14:36:45.906 309 17507.82 104.60 53918.84 88888.00 2008-11-04 14:36:46.406 309 17507.85 104.61 53918.94 88888.00 2008-11-04 14:36:46.906 309 17507.91 104.64 53918.95 88888.00 2008-11-04 14:36:47.406 309 17507.93 104.60 53918.82 88888.00 2008-11-04 14:36:47.906 309 17507.97 104.61 53918.80 88888.00 2008-11-04 14:36:48.406 309 17507.95 104.69 53918.90 88888.00 2008-11-04 14:36:48.906 309 17507.91 104.67 53918.94 88888.00 2008-11-04 14:36:49.406 309 17507.95 104.65 53918.88 88888.00 2008-11-04 14:36:49.906 309 17508.04 104.66 53918.86 88888.00 2008-11-04 14:36:50.406 309 17508.01 104.71 53918.92 88888.00 2008-11-04 14:36:50.906 309 17507.95 104.67 53918.99 88888.00 2008-11-04 14:36:51.406 309 17508.01 104.68 53919.08 88888.00 2008-11-04 14:36:51.906 309 17507.96 104.67 53918.96 88888.00 2008-11-04 14:36:52.406 309 17507.93 104.63 53918.91 88888.00 2008-11-04 14:36:52.906 309 17507.94 104.61 53918.93 88888.00 2008-11-04 14:36:53.406 309 17507.96 104.63 53918.92 88888.00 2008-11-04 14:36:53.906 309 17508.00 104.69 53918.91 88888.00 2008-11-04 14:36:54.406 309 17507.94 104.74 53918.95 88888.00 2008-11-04 14:36:54.906 309 17507.87 104.80 53919.04 88888.00 2008-11-04 14:36:55.406 309 17507.88 104.78 53919.03 88888.00 2008-11-04 14:36:55.906 309 17507.96 104.75 53918.93 88888.00 2008-11-04 14:36:56.406 309 17508.04 104.76 53918.91 88888.00 2008-11-04 14:36:56.906 309 17508.03 104.80 53918.90 88888.00 2008-11-04 14:36:57.406 309 17507.91 104.69 53918.94 88888.00 2008-11-04 14:36:57.906 309 17507.86 104.71 53919.01 88888.00 2008-11-04 14:36:58.406 309 17507.95 104.77 53919.08 88888.00 2008-11-04 14:36:58.906 309 17507.98 104.75 53919.02 88888.00 2008-11-04 14:36:59.406 309 17507.91 104.73 53919.05 88888.00 2008-11-04 14:36:59.906 309 17507.84 104.71 53919.10 88888.00 2008-11-04 14:37:00.406 309 17507.84 104.74 53919.06 88888.00 2008-11-04 14:37:00.906 309 17507.84 104.77 53919.02 88888.00 2008-11-04 14:37:01.406 309 17507.84 104.76 53918.95 88888.00 2008-11-04 14:37:01.906 309 17507.90 104.74 53918.98 88888.00 2008-11-04 14:37:02.406 309 17507.86 104.70 53919.03 88888.00 2008-11-04 14:37:02.906 309 17507.76 104.59 53919.03 88888.00 2008-11-04 14:37:03.406 309 17507.73 104.59 53918.94 88888.00 2008-11-04 14:37:03.906 309 17507.68 104.63 53918.88 88888.00 2008-11-04 14:37:04.406 309 17507.65 104.69 53919.03 88888.00 2008-11-04 14:37:04.906 309 17507.65 104.76 53919.05 88888.00 2008-11-04 14:37:05.406 309 17507.65 104.73 53918.90 88888.00 2008-11-04 14:37:05.906 309 17507.75 104.69 53918.81 88888.00 2008-11-04 14:37:06.406 309 17507.84 104.67 53918.87 88888.00 2008-11-04 14:37:06.906 309 17507.67 104.66 53918.96 88888.00 2008-11-04 14:37:07.406 309 17507.61 104.67 53918.97 88888.00 2008-11-04 14:37:07.906 309 17507.66 104.68 53918.96 88888.00 2008-11-04 14:37:08.406 309 17507.65 104.60 53918.96 88888.00 2008-11-04 14:37:08.906 309 17507.82 104.71 53918.90 88888.00 2008-11-04 14:37:09.406 309 17507.84 104.71 53918.98 88888.00 2008-11-04 14:37:09.906 309 17507.80 104.70 53918.96 88888.00 2008-11-04 14:37:10.406 309 17507.80 104.77 53918.94 88888.00 2008-11-04 14:37:10.906 309 17507.75 104.78 53919.01 88888.00 2008-11-04 14:37:11.406 309 17507.76 104.83 53918.94 88888.00 2008-11-04 14:37:11.906 309 17507.75 104.83 53918.91 88888.00 2008-11-04 14:37:12.406 309 17507.74 104.74 53918.90 88888.00 2008-11-04 14:37:12.906 309 17507.80 104.83 53918.91 88888.00 2008-11-04 14:37:13.406 309 17507.78 104.86 53918.88 88888.00 2008-11-04 14:37:13.906 309 17507.67 104.86 53918.93 88888.00 2008-11-04 14:37:14.406 309 17507.73 104.78 53918.99 88888.00 2008-11-04 14:37:14.906 309 17507.78 104.80 53918.97 88888.00 2008-11-04 14:37:15.406 309 17507.74 104.84 53919.02 88888.00 2008-11-04 14:37:15.906 309 17507.74 104.87 53919.02 88888.00 2008-11-04 14:37:16.406 309 17507.68 104.83 53918.93 88888.00 2008-11-04 14:37:16.906 309 17507.64 104.82 53918.93 88888.00 2008-11-04 14:37:17.406 309 17507.66 104.85 53918.97 88888.00 2008-11-04 14:37:17.906 309 17507.64 104.89 53918.91 88888.00 2008-11-04 14:37:18.406 309 17507.74 104.89 53918.93 88888.00 2008-11-04 14:37:18.906 309 17507.77 104.79 53919.07 88888.00 2008-11-04 14:37:19.406 309 17507.73 104.76 53919.05 88888.00 2008-11-04 14:37:19.906 309 17507.73 104.77 53918.95 88888.00 2008-11-04 14:37:20.406 309 17507.82 104.76 53918.93 88888.00 2008-11-04 14:37:20.906 309 17507.82 104.76 53918.92 88888.00 2008-11-04 14:37:21.406 309 17507.85 104.80 53918.93 88888.00 2008-11-04 14:37:21.906 309 17507.87 104.83 53918.95 88888.00 2008-11-04 14:37:22.406 309 17507.86 104.85 53918.87 88888.00 2008-11-04 14:37:22.906 309 17507.80 104.88 53918.88 88888.00 2008-11-04 14:37:23.406 309 17507.80 104.86 53918.91 88888.00 2008-11-04 14:37:23.906 309 17507.80 104.83 53918.94 88888.00 2008-11-04 14:37:24.406 309 17507.83 104.85 53918.96 88888.00 2008-11-04 14:37:24.906 309 17507.91 104.80 53918.94 88888.00 2008-11-04 14:37:25.406 309 17507.88 104.79 53918.87 88888.00 2008-11-04 14:37:25.906 309 17507.73 104.79 53918.93 88888.00 2008-11-04 14:37:26.406 309 17507.74 104.80 53918.94 88888.00 2008-11-04 14:37:26.906 309 17507.83 104.77 53918.90 88888.00 2008-11-04 14:37:27.406 309 17507.81 104.75 53918.86 88888.00 2008-11-04 14:37:27.906 309 17507.82 104.74 53918.91 88888.00 2008-11-04 14:37:28.406 309 17507.87 104.76 53918.88 88888.00 2008-11-04 14:37:28.906 309 17507.77 104.75 53918.92 88888.00 2008-11-04 14:37:29.406 309 17507.81 104.77 53918.94 88888.00 2008-11-04 14:37:29.906 309 17507.75 104.65 53918.96 88888.00 2008-11-04 14:37:30.406 309 17507.68 104.65 53918.84 88888.00 2008-11-04 14:37:30.906 309 17507.70 104.66 53918.87 88888.00 2008-11-04 14:37:31.406 309 17507.68 104.65 53918.92 88888.00 2008-11-04 14:37:31.906 309 17507.70 104.67 53918.91 88888.00 2008-11-04 14:37:32.406 309 17507.71 104.64 53918.80 88888.00 2008-11-04 14:37:32.906 309 17507.77 104.59 53918.71 88888.00 2008-11-04 14:37:33.406 309 17507.84 104.60 53918.71 88888.00 2008-11-04 14:37:33.906 309 17507.77 104.57 53918.70 88888.00 2008-11-04 14:37:34.406 309 17507.71 104.51 53918.72 88888.00 2008-11-04 14:37:34.906 309 17507.73 104.53 53918.79 88888.00 2008-11-04 14:37:35.406 309 17507.75 104.49 53918.74 88888.00 2008-11-04 14:37:35.906 309 17507.80 104.47 53918.85 88888.00 2008-11-04 14:37:36.406 309 17507.80 104.56 53918.76 88888.00 2008-11-04 14:37:36.906 309 17507.83 104.51 53918.75 88888.00 2008-11-04 14:37:37.406 309 17507.87 104.50 53918.74 88888.00 2008-11-04 14:37:37.906 309 17507.86 104.59 53918.79 88888.00 2008-11-04 14:37:38.406 309 17507.85 104.55 53918.77 88888.00 2008-11-04 14:37:38.906 309 17507.86 104.57 53918.79 88888.00 2008-11-04 14:37:39.406 309 17507.86 104.55 53918.75 88888.00 2008-11-04 14:37:39.906 309 17507.87 104.51 53918.83 88888.00 2008-11-04 14:37:40.406 309 17507.90 104.50 53918.84 88888.00 2008-11-04 14:37:40.906 309 17507.95 104.49 53918.81 88888.00 2008-11-04 14:37:41.406 309 17507.96 104.51 53918.80 88888.00 2008-11-04 14:37:41.906 309 17507.90 104.48 53918.86 88888.00 2008-11-04 14:37:42.406 309 17507.90 104.41 53918.83 88888.00 2008-11-04 14:37:42.906 309 17507.95 104.45 53918.90 88888.00 2008-11-04 14:37:43.406 309 17507.97 104.44 53918.95 88888.00 2008-11-04 14:37:43.906 309 17507.98 104.46 53918.97 88888.00 2008-11-04 14:37:44.406 309 17507.95 104.45 53918.90 88888.00 2008-11-04 14:37:44.906 309 17507.92 104.44 53918.85 88888.00 2008-11-04 14:37:45.406 309 17507.94 104.43 53918.93 88888.00 2008-11-04 14:37:45.906 309 17507.97 104.38 53918.96 88888.00 2008-11-04 14:37:46.406 309 17508.04 104.37 53918.93 88888.00 2008-11-04 14:37:46.906 309 17507.98 104.44 53919.01 88888.00 2008-11-04 14:37:47.406 309 17507.93 104.43 53919.02 88888.00 2008-11-04 14:37:47.906 309 17508.00 104.40 53918.94 88888.00 2008-11-04 14:37:48.406 309 17508.00 104.31 53918.97 88888.00 2008-11-04 14:37:48.906 309 17508.01 104.31 53918.92 88888.00 2008-11-04 14:37:49.406 309 17508.05 104.31 53918.85 88888.00 2008-11-04 14:37:49.906 309 17508.05 104.29 53918.81 88888.00 2008-11-04 14:37:50.406 309 17508.11 104.30 53918.85 88888.00 2008-11-04 14:37:50.906 309 17508.15 104.29 53918.86 88888.00 2008-11-04 14:37:51.406 309 17508.14 104.29 53918.99 88888.00 2008-11-04 14:37:51.906 309 17508.09 104.26 53918.91 88888.00 2008-11-04 14:37:52.406 309 17508.16 104.25 53918.85 88888.00 2008-11-04 14:37:52.906 309 17508.18 104.29 53918.80 88888.00 2008-11-04 14:37:53.406 309 17508.18 104.29 53918.79 88888.00 2008-11-04 14:37:53.906 309 17508.12 104.30 53918.79 88888.00 2008-11-04 14:37:54.406 309 17508.04 104.27 53918.73 88888.00 2008-11-04 14:37:54.906 309 17508.09 104.22 53918.74 88888.00 2008-11-04 14:37:55.406 309 17508.06 104.24 53918.71 88888.00 2008-11-04 14:37:55.906 309 17508.06 104.21 53918.69 88888.00 2008-11-04 14:37:56.406 309 17508.06 104.19 53918.77 88888.00 2008-11-04 14:37:56.906 309 17508.06 104.20 53918.83 88888.00 2008-11-04 14:37:57.406 309 17508.07 104.20 53918.82 88888.00 2008-11-04 14:37:57.906 309 17508.17 104.21 53918.79 88888.00 2008-11-04 14:37:58.406 309 17508.08 104.16 53918.72 88888.00 2008-11-04 14:37:58.906 309 17508.04 104.18 53918.74 88888.00 2008-11-04 14:37:59.406 309 17508.16 104.18 53918.77 88888.00 2008-11-04 14:37:59.906 309 17508.23 104.16 53918.73 88888.00 2008-11-04 14:38:00.406 309 17508.26 104.20 53918.68 88888.00 2008-11-04 14:38:00.906 309 17508.32 104.16 53918.66 88888.00 2008-11-04 14:38:01.406 309 17508.22 104.10 53918.61 88888.00 2008-11-04 14:38:01.906 309 17508.18 104.15 53918.61 88888.00 2008-11-04 14:38:02.406 309 17508.19 104.10 53918.68 88888.00 2008-11-04 14:38:02.906 309 17508.24 104.06 53918.77 88888.00 2008-11-04 14:38:03.406 309 17508.29 104.07 53918.70 88888.00 2008-11-04 14:38:03.906 309 17508.35 104.04 53918.69 88888.00 2008-11-04 14:38:04.406 309 17508.31 104.00 53918.66 88888.00 2008-11-04 14:38:04.906 309 17508.32 104.07 53918.56 88888.00 2008-11-04 14:38:05.406 309 17508.37 104.05 53918.62 88888.00 2008-11-04 14:38:05.906 309 17508.41 103.99 53918.70 88888.00 2008-11-04 14:38:06.406 309 17508.36 104.00 53918.73 88888.00 2008-11-04 14:38:06.906 309 17508.36 104.04 53918.79 88888.00 2008-11-04 14:38:07.406 309 17508.39 104.12 53918.88 88888.00 2008-11-04 14:38:07.906 309 17508.45 104.09 53918.88 88888.00 2008-11-04 14:38:08.406 309 17508.45 104.05 53918.84 88888.00 2008-11-04 14:38:08.906 309 17508.43 103.97 53918.74 88888.00 2008-11-04 14:38:09.406 309 17508.44 104.02 53918.75 88888.00 2008-11-04 14:38:09.906 309 17508.43 104.05 53918.76 88888.00 2008-11-04 14:38:10.406 309 17508.41 104.02 53918.72 88888.00 2008-11-04 14:38:10.906 309 17508.49 103.98 53918.73 88888.00 2008-11-04 14:38:11.406 309 17508.48 103.90 53918.66 88888.00 2008-11-04 14:38:11.906 309 17508.52 103.90 53918.63 88888.00 2008-11-04 14:38:12.406 309 17508.35 103.91 53918.62 88888.00 2008-11-04 14:38:12.906 309 17508.29 103.96 53918.73 88888.00 2008-11-04 14:38:13.406 309 17508.35 103.93 53918.75 88888.00 2008-11-04 14:38:13.906 309 17508.43 103.93 53918.79 88888.00 2008-11-04 14:38:14.406 309 17508.46 103.97 53918.75 88888.00 2008-11-04 14:38:14.906 309 17508.51 104.00 53918.66 88888.00 2008-11-04 14:38:15.406 309 17508.47 103.93 53918.73 88888.00 2008-11-04 14:38:15.906 309 17508.44 103.88 53918.74 88888.00 2008-11-04 14:38:16.406 309 17508.38 103.92 53918.77 88888.00 2008-11-04 14:38:16.906 309 17508.41 103.95 53918.80 88888.00 2008-11-04 14:38:17.406 309 17508.35 103.96 53918.77 88888.00 2008-11-04 14:38:17.906 309 17508.34 103.89 53918.72 88888.00 2008-11-04 14:38:18.406 309 17508.35 103.91 53918.72 88888.00 2008-11-04 14:38:18.906 309 17508.46 103.93 53918.76 88888.00 2008-11-04 14:38:19.406 309 17508.44 103.93 53918.82 88888.00 2008-11-04 14:38:19.906 309 17508.43 104.01 53918.74 88888.00 2008-11-04 14:38:20.406 309 17508.48 103.91 53918.88 88888.00 2008-11-04 14:38:20.906 309 17508.42 103.86 53918.94 88888.00 2008-11-04 14:38:21.406 309 17508.43 103.83 53918.87 88888.00 2008-11-04 14:38:21.906 309 17508.46 103.86 53918.84 88888.00 2008-11-04 14:38:22.406 309 17508.49 103.87 53918.77 88888.00 2008-11-04 14:38:22.906 309 17508.44 103.90 53918.75 88888.00 2008-11-04 14:38:23.406 309 17508.38 103.90 53918.84 88888.00 2008-11-04 14:38:23.906 309 17508.38 103.93 53918.82 88888.00 2008-11-04 14:38:24.406 309 17508.45 103.93 53918.88 88888.00 2008-11-04 14:38:24.906 309 17508.38 103.93 53918.87 88888.00 2008-11-04 14:38:25.406 309 17508.28 103.95 53918.85 88888.00 2008-11-04 14:38:25.906 309 17508.24 103.98 53918.81 88888.00 2008-11-04 14:38:26.406 309 17508.29 104.02 53918.90 88888.00 2008-11-04 14:38:26.906 309 17508.33 103.99 53918.94 88888.00 2008-11-04 14:38:27.406 309 17508.35 104.01 53918.95 88888.00 2008-11-04 14:38:27.906 309 17508.35 104.00 53918.83 88888.00 2008-11-04 14:38:28.406 309 17508.41 103.99 53918.82 88888.00 2008-11-04 14:38:28.906 309 17508.36 104.02 53918.87 88888.00 2008-11-04 14:38:29.406 309 17508.33 104.06 53918.87 88888.00 2008-11-04 14:38:29.906 309 17508.28 104.02 53918.94 88888.00 2008-11-04 14:38:30.406 309 17508.31 104.04 53918.93 88888.00 2008-11-04 14:38:30.906 309 17508.27 104.07 53918.97 88888.00 2008-11-04 14:38:31.406 309 17508.22 104.08 53918.94 88888.00 2008-11-04 14:38:31.906 309 17508.16 104.05 53919.02 88888.00 2008-11-04 14:38:32.406 309 17508.26 104.02 53918.99 88888.00 2008-11-04 14:38:32.906 309 17508.23 103.99 53918.96 88888.00 2008-11-04 14:38:33.406 309 17508.21 103.98 53918.93 88888.00 2008-11-04 14:38:33.906 309 17508.23 104.02 53918.95 88888.00 2008-11-04 14:38:34.406 309 17508.22 104.06 53918.95 88888.00 2008-11-04 14:38:34.906 309 17508.18 104.04 53919.05 88888.00 2008-11-04 14:38:35.406 309 17508.14 104.00 53919.04 88888.00 2008-11-04 14:38:35.906 309 17508.13 104.09 53918.96 88888.00 2008-11-04 14:38:36.406 309 17508.22 104.05 53918.90 88888.00 2008-11-04 14:38:36.906 309 17508.17 104.02 53918.94 88888.00 2008-11-04 14:38:37.406 309 17508.16 104.01 53918.87 88888.00 2008-11-04 14:38:37.906 309 17508.16 103.99 53918.84 88888.00 2008-11-04 14:38:38.406 309 17508.13 103.93 53918.90 88888.00 2008-11-04 14:38:38.906 309 17508.12 103.91 53918.97 88888.00 2008-11-04 14:38:39.406 309 17508.11 103.92 53919.02 88888.00 2008-11-04 14:38:39.906 309 17508.09 103.98 53919.02 88888.00 2008-11-04 14:38:40.406 309 17508.18 104.02 53919.07 88888.00 2008-11-04 14:38:40.906 309 17508.25 104.06 53919.06 88888.00 2008-11-04 14:38:41.406 309 17508.22 104.08 53919.07 88888.00 2008-11-04 14:38:41.906 309 17508.14 104.05 53919.07 88888.00 2008-11-04 14:38:42.406 309 17508.08 104.04 53919.02 88888.00 2008-11-04 14:38:42.906 309 17508.12 104.04 53919.04 88888.00 2008-11-04 14:38:43.406 309 17508.17 104.07 53919.01 88888.00 2008-11-04 14:38:43.906 309 17508.21 104.07 53919.04 88888.00 2008-11-04 14:38:44.406 309 17508.19 104.00 53918.97 88888.00 2008-11-04 14:38:44.906 309 17508.08 103.97 53918.98 88888.00 2008-11-04 14:38:45.403 309 17508.00 104.01 53918.96 88888.00 2008-11-04 14:38:45.903 309 17508.03 104.01 53918.95 88888.00 2008-11-04 14:38:46.403 309 17508.05 103.99 53918.98 88888.00 2008-11-04 14:38:46.903 309 17507.96 104.00 53919.03 88888.00 2008-11-04 14:38:47.403 309 17507.96 104.00 53918.99 88888.00 2008-11-04 14:38:47.903 309 17507.88 104.00 53918.97 88888.00 2008-11-04 14:38:48.403 309 17507.90 104.06 53919.10 88888.00 2008-11-04 14:38:48.903 309 17507.94 103.99 53919.20 88888.00 2008-11-04 14:38:49.403 309 17507.91 103.99 53919.14 88888.00 2008-11-04 14:38:49.903 309 17507.94 104.07 53919.17 88888.00 2008-11-04 14:38:50.403 309 17507.90 104.05 53919.07 88888.00 2008-11-04 14:38:50.903 309 17507.84 103.96 53919.05 88888.00 2008-11-04 14:38:51.403 309 17507.85 103.91 53919.04 88888.00 2008-11-04 14:38:51.903 309 17507.78 103.92 53918.96 88888.00 2008-11-04 14:38:52.403 309 17507.71 103.95 53918.93 88888.00 2008-11-04 14:38:52.903 309 17507.71 104.01 53919.12 88888.00 2008-11-04 14:38:53.403 309 17507.70 104.02 53919.12 88888.00 2008-11-04 14:38:53.903 309 17507.62 103.99 53919.05 88888.00 2008-11-04 14:38:54.403 309 17507.71 104.02 53919.05 88888.00 2008-11-04 14:38:54.903 309 17507.72 103.96 53919.13 88888.00 2008-11-04 14:38:55.403 309 17507.74 104.04 53919.15 88888.00 2008-11-04 14:38:55.903 309 17507.73 104.08 53919.21 88888.00 2008-11-04 14:38:56.403 309 17507.73 104.07 53919.24 88888.00 2008-11-04 14:38:56.903 309 17507.68 104.10 53919.18 88888.00 2008-11-04 14:38:57.403 309 17507.63 104.09 53919.20 88888.00 2008-11-04 14:38:57.903 309 17507.57 104.06 53919.07 88888.00 2008-11-04 14:38:58.403 309 17507.56 104.07 53919.04 88888.00 2008-11-04 14:38:58.903 309 17507.53 104.06 53919.14 88888.00 2008-11-04 14:38:59.403 309 17507.46 104.10 53919.17 88888.00 2008-11-04 14:38:59.903 309 17507.51 104.14 53919.16 88888.00 2008-11-04 14:39:00.403 309 17507.51 104.10 53919.13 88888.00 2008-11-04 14:39:00.903 309 17507.44 104.11 53919.13 88888.00 2008-11-04 14:39:01.403 309 17507.46 104.14 53919.12 88888.00 2008-11-04 14:39:01.903 309 17507.52 104.16 53919.10 88888.00 2008-11-04 14:39:02.403 309 17507.47 104.24 53919.09 88888.00 2008-11-04 14:39:02.903 309 17507.46 104.28 53919.14 88888.00 2008-11-04 14:39:03.403 309 17507.47 104.26 53919.09 88888.00 2008-11-04 14:39:03.903 309 17507.47 104.22 53919.13 88888.00 2008-11-04 14:39:04.403 309 17507.44 104.20 53919.13 88888.00 2008-11-04 14:39:04.903 309 17507.35 104.18 53919.13 88888.00 2008-11-04 14:39:05.403 309 17507.45 104.25 53919.13 88888.00 2008-11-04 14:39:05.903 309 17507.44 104.21 53919.12 88888.00 2008-11-04 14:39:06.403 309 17507.36 104.15 53919.13 88888.00 2008-11-04 14:39:06.903 309 17507.25 104.19 53919.18 88888.00 2008-11-04 14:39:07.403 309 17507.24 104.26 53919.19 88888.00 2008-11-04 14:39:07.903 309 17507.23 104.22 53919.27 88888.00 2008-11-04 14:39:08.403 309 17507.21 104.26 53919.21 88888.00 2008-11-04 14:39:08.903 309 17507.27 104.19 53919.07 88888.00 2008-11-04 14:39:09.403 309 17507.30 104.22 53919.08 88888.00 2008-11-04 14:39:09.903 309 17507.30 104.30 53919.13 88888.00 2008-11-04 14:39:10.403 309 17507.24 104.25 53919.21 88888.00 2008-11-04 14:39:10.903 309 17507.27 104.24 53919.21 88888.00 2008-11-04 14:39:11.403 309 17507.37 104.28 53919.27 88888.00 2008-11-04 14:39:11.903 309 17507.27 104.27 53919.29 88888.00 2008-11-04 14:39:12.403 309 17507.25 104.28 53919.39 88888.00 2008-11-04 14:39:12.903 309 17507.27 104.36 53919.42 88888.00 2008-11-04 14:39:13.403 309 17507.26 104.35 53919.35 88888.00 2008-11-04 14:39:13.903 309 17507.26 104.38 53919.26 88888.00 2008-11-04 14:39:14.403 309 17507.26 104.37 53919.26 88888.00 2008-11-04 14:39:14.903 309 17507.34 104.32 53919.30 88888.00 2008-11-04 14:39:15.403 309 17507.34 104.31 53919.28 88888.00 2008-11-04 14:39:15.903 309 17507.33 104.40 53919.26 88888.00 2008-11-04 14:39:16.403 309 17507.29 104.40 53919.21 88888.00 2008-11-04 14:39:16.903 309 17507.27 104.43 53919.26 88888.00 2008-11-04 14:39:17.403 309 17507.30 104.39 53919.28 88888.00 2008-11-04 14:39:17.903 309 17507.30 104.35 53919.22 88888.00 2008-11-04 14:39:18.403 309 17507.37 104.27 53919.24 88888.00 2008-11-04 14:39:18.903 309 17507.42 104.25 53919.27 88888.00 2008-11-04 14:39:19.403 309 17507.47 104.28 53919.22 88888.00 2008-11-04 14:39:19.903 309 17507.45 104.34 53919.14 88888.00 2008-11-04 14:39:20.403 309 17507.39 104.34 53919.07 88888.00 2008-11-04 14:39:20.903 309 17507.43 104.35 53919.06 88888.00 2008-11-04 14:39:21.403 309 17507.47 104.37 53919.08 88888.00 2008-11-04 14:39:21.903 309 17507.50 104.39 53919.10 88888.00 2008-11-04 14:39:22.403 309 17507.46 104.37 53919.12 88888.00 2008-11-04 14:39:22.903 309 17507.44 104.41 53919.13 88888.00 2008-11-04 14:39:23.403 309 17507.45 104.44 53919.14 88888.00 2008-11-04 14:39:23.903 309 17507.44 104.40 53919.12 88888.00 2008-11-04 14:39:24.403 309 17507.44 104.35 53919.24 88888.00 2008-11-04 14:39:24.903 309 17507.42 104.35 53919.21 88888.00 2008-11-04 14:39:25.403 309 17507.46 104.35 53919.25 88888.00 2008-11-04 14:39:25.903 309 17507.54 104.32 53919.22 88888.00 2008-11-04 14:39:26.403 309 17507.47 104.29 53919.15 88888.00 2008-11-04 14:39:26.903 309 17507.43 104.29 53919.15 88888.00 2008-11-04 14:39:27.403 309 17507.46 104.26 53919.13 88888.00 2008-11-04 14:39:27.903 309 17507.46 104.25 53919.14 88888.00 2008-11-04 14:39:28.403 309 17507.44 104.21 53919.15 88888.00 2008-11-04 14:39:28.903 309 17507.40 104.11 53919.15 88888.00 2008-11-04 14:39:29.403 309 17507.45 104.19 53919.16 88888.00 2008-11-04 14:39:29.903 309 17507.57 104.29 53919.07 88888.00 2008-11-04 14:39:30.403 309 17507.68 104.26 53919.05 88888.00 2008-11-04 14:39:30.903 309 17507.70 104.20 53919.13 88888.00 2008-11-04 14:39:31.403 309 17507.64 104.17 53919.18 88888.00 2008-11-04 14:39:31.903 309 17507.64 104.19 53919.13 88888.00 2008-11-04 14:39:32.403 309 17507.66 104.15 53919.16 88888.00 2008-11-04 14:39:32.903 309 17507.71 104.17 53919.15 88888.00 2008-11-04 14:39:33.403 309 17507.78 104.15 53919.15 88888.00 2008-11-04 14:39:33.903 309 17507.81 104.18 53918.98 88888.00 2008-11-04 14:39:34.403 309 17507.71 104.20 53918.95 88888.00 2008-11-04 14:39:34.903 309 17507.75 104.12 53919.06 88888.00 2008-11-04 14:39:35.403 309 17507.85 104.18 53919.08 88888.00 2008-11-04 14:39:35.903 309 17507.87 104.18 53918.96 88888.00 2008-11-04 14:39:36.403 309 17507.82 104.19 53918.93 88888.00 2008-11-04 14:39:36.903 309 17507.82 104.19 53918.93 88888.00 2008-11-04 14:39:37.403 309 17507.76 104.16 53918.85 88888.00 2008-11-04 14:39:37.903 309 17507.86 104.14 53918.91 88888.00 2008-11-04 14:39:38.403 309 17507.92 104.12 53918.96 88888.00 2008-11-04 14:39:38.903 309 17507.96 104.14 53918.97 88888.00 2008-11-04 14:39:39.403 309 17507.90 104.21 53918.99 88888.00 2008-11-04 14:39:39.903 309 17507.84 104.20 53918.95 88888.00 2008-11-04 14:39:40.403 309 17507.80 104.25 53918.99 88888.00 2008-11-04 14:39:40.903 309 17507.82 104.26 53919.04 88888.00 2008-11-04 14:39:41.403 309 17507.83 104.36 53918.95 88888.00 2008-11-04 14:39:41.903 309 17507.84 104.38 53918.97 88888.00 2008-11-04 14:39:42.403 309 17507.85 104.28 53919.02 88888.00 2008-11-04 14:39:42.903 309 17507.85 104.24 53919.07 88888.00 2008-11-04 14:39:43.403 309 17507.87 104.30 53919.03 88888.00 2008-11-04 14:39:43.903 309 17507.91 104.34 53918.98 88888.00 2008-11-04 14:39:44.403 309 17507.88 104.31 53918.95 88888.00 2008-11-04 14:39:44.903 309 17507.92 104.32 53919.04 88888.00 2008-11-04 14:39:45.403 309 17507.94 104.36 53919.04 88888.00 2008-11-04 14:39:45.903 309 17508.00 104.29 53918.88 88888.00 2008-11-04 14:39:46.403 309 17507.98 104.29 53918.79 88888.00 2008-11-04 14:39:46.903 309 17508.01 104.37 53918.77 88888.00 2008-11-04 14:39:47.403 309 17508.02 104.35 53918.83 88888.00 2008-11-04 14:39:47.903 309 17508.05 104.32 53918.87 88888.00 2008-11-04 14:39:48.403 309 17508.03 104.36 53918.85 88888.00 2008-11-04 14:39:48.903 309 17507.94 104.37 53918.82 88888.00 2008-11-04 14:39:49.403 309 17508.00 104.43 53918.91 88888.00 2008-11-04 14:39:49.903 309 17508.05 104.44 53918.97 88888.00 2008-11-04 14:39:50.403 309 17508.07 104.46 53919.02 88888.00 2008-11-04 14:39:50.903 309 17508.04 104.41 53918.98 88888.00 2008-11-04 14:39:51.403 309 17507.97 104.37 53918.93 88888.00 2008-11-04 14:39:51.903 309 17507.96 104.38 53918.82 88888.00 2008-11-04 14:39:52.403 309 17507.97 104.39 53918.84 88888.00 2008-11-04 14:39:52.903 309 17508.08 104.45 53918.88 88888.00 2008-11-04 14:39:53.403 309 17507.96 104.47 53918.88 88888.00 2008-11-04 14:39:53.903 309 17507.97 104.44 53918.92 88888.00 2008-11-04 14:39:54.403 309 17508.12 104.45 53918.93 88888.00 2008-11-04 14:39:54.903 309 17508.21 104.43 53919.02 88888.00 2008-11-04 14:39:55.403 309 17508.22 104.36 53918.98 88888.00 2008-11-04 14:39:55.903 309 17508.16 104.36 53918.95 88888.00 2008-11-04 14:39:56.403 309 17508.18 104.41 53918.84 88888.00 2008-11-04 14:39:56.903 309 17508.12 104.43 53918.91 88888.00 2008-11-04 14:39:57.403 309 17508.05 104.44 53918.99 88888.00 2008-11-04 14:39:57.903 309 17508.12 104.47 53918.87 88888.00 2008-11-04 14:39:58.403 309 17508.05 104.45 53918.88 88888.00 2008-11-04 14:39:58.903 309 17508.01 104.43 53918.96 88888.00 2008-11-04 14:39:59.403 309 17508.07 104.38 53918.93 88888.00 2008-11-04 14:39:59.903 309 17507.98 104.41 53918.87 88888.00 2008-11-04 14:40:00.403 309 17507.95 104.49 53918.86 88888.00 2008-11-04 14:40:00.903 309 17507.94 104.49 53918.92 88888.00 2008-11-04 14:40:01.403 309 17507.91 104.47 53919.04 88888.00 2008-11-04 14:40:01.903 309 17507.94 104.54 53918.99 88888.00 2008-11-04 14:40:02.403 309 17508.02 104.58 53919.04 88888.00 2008-11-04 14:40:02.903 309 17507.98 104.61 53919.04 88888.00 2008-11-04 14:40:03.403 309 17507.92 104.66 53919.05 88888.00 2008-11-04 14:40:03.903 309 17508.04 104.64 53919.03 88888.00 2008-11-04 14:40:04.403 309 17508.01 104.61 53918.99 88888.00 2008-11-04 14:40:04.903 309 17507.98 104.65 53919.03 88888.00 2008-11-04 14:40:05.403 309 17508.05 104.65 53918.99 88888.00 2008-11-04 14:40:05.903 309 17507.97 104.66 53919.01 88888.00 2008-11-04 14:40:06.403 309 17507.98 104.67 53919.04 88888.00 2008-11-04 14:40:06.903 309 17508.09 104.65 53919.06 88888.00 2008-11-04 14:40:07.403 309 17508.03 104.69 53919.08 88888.00 2008-11-04 14:40:07.903 309 17507.98 104.64 53919.12 88888.00 2008-11-04 14:40:08.403 309 17507.94 104.64 53919.17 88888.00 2008-11-04 14:40:08.903 309 17508.00 104.63 53919.18 88888.00 2008-11-04 14:40:09.403 309 17508.04 104.69 53919.08 88888.00 2008-11-04 14:40:09.903 309 17508.06 104.69 53919.07 88888.00 2008-11-04 14:40:10.403 309 17508.01 104.73 53919.13 88888.00 2008-11-04 14:40:10.903 309 17507.97 104.75 53919.12 88888.00 2008-11-04 14:40:11.403 309 17507.93 104.73 53919.03 88888.00 2008-11-04 14:40:11.903 309 17507.97 104.70 53918.92 88888.00 2008-11-04 14:40:12.403 309 17507.91 104.73 53918.97 88888.00 2008-11-04 14:40:12.903 309 17507.85 104.78 53919.03 88888.00 2008-11-04 14:40:13.403 309 17507.80 104.69 53919.04 88888.00 2008-11-04 14:40:13.903 309 17507.88 104.61 53919.02 88888.00 2008-11-04 14:40:14.403 309 17507.91 104.67 53918.99 88888.00 2008-11-04 14:40:14.903 309 17507.92 104.68 53919.05 88888.00 2008-11-04 14:40:15.403 309 17507.93 104.69 53919.07 88888.00 2008-11-04 14:40:15.903 309 17507.84 104.70 53919.13 88888.00 2008-11-04 14:40:16.403 309 17507.74 104.78 53919.16 88888.00 2008-11-04 14:40:16.903 309 17507.78 104.85 53919.10 88888.00 2008-11-04 14:40:17.403 309 17507.82 104.87 53919.07 88888.00 2008-11-04 14:40:17.903 309 17507.78 104.80 53919.02 88888.00 2008-11-04 14:40:18.403 309 17507.81 104.74 53919.06 88888.00 2008-11-04 14:40:18.903 309 17507.76 104.77 53919.16 88888.00 2008-11-04 14:40:19.403 309 17507.73 104.84 53919.19 88888.00 2008-11-04 14:40:19.903 309 17507.73 104.84 53919.18 88888.00 2008-11-04 14:40:20.403 309 17507.70 104.80 53919.15 88888.00 2008-11-04 14:40:20.903 309 17507.58 104.82 53919.13 88888.00 2008-11-04 14:40:21.403 309 17507.57 104.85 53919.17 88888.00 2008-11-04 14:40:21.903 309 17507.66 104.84 53919.14 88888.00 2008-11-04 14:40:22.403 309 17507.55 104.79 53919.13 88888.00 2008-11-04 14:40:22.903 309 17507.53 104.86 53919.21 88888.00 2008-11-04 14:40:23.403 309 17507.47 104.83 53919.19 88888.00 2008-11-04 14:40:23.903 309 17507.55 104.77 53919.24 88888.00 2008-11-04 14:40:24.403 309 17507.58 104.77 53919.20 88888.00 2008-11-04 14:40:24.903 309 17507.55 104.87 53919.15 88888.00 2008-11-04 14:40:25.403 309 17507.55 104.87 53919.06 88888.00 2008-11-04 14:40:25.903 309 17507.56 104.85 53919.09 88888.00 2008-11-04 14:40:26.403 309 17507.62 104.88 53919.14 88888.00 2008-11-04 14:40:26.903 309 17507.53 104.83 53919.18 88888.00 2008-11-04 14:40:27.403 309 17507.68 104.83 53919.19 88888.00 2008-11-04 14:40:27.903 309 17507.63 104.82 53919.12 88888.00 2008-11-04 14:40:28.403 309 17507.58 104.85 53919.09 88888.00 2008-11-04 14:40:28.903 309 17507.61 104.82 53919.15 88888.00 2008-11-04 14:40:29.403 309 17507.60 104.86 53919.05 88888.00 2008-11-04 14:40:29.903 309 17507.55 104.93 53919.03 88888.00 2008-11-04 14:40:30.403 309 17507.55 104.92 53919.13 88888.00 2008-11-04 14:40:30.903 309 17507.52 104.83 53919.07 88888.00 2008-11-04 14:40:31.403 309 17507.41 104.78 53919.15 88888.00 2008-11-04 14:40:31.903 309 17507.52 104.84 53919.13 88888.00 2008-11-04 14:40:32.403 309 17507.66 104.93 53919.07 88888.00 2008-11-04 14:40:32.903 309 17507.58 104.90 53919.05 88888.00 2008-11-04 14:40:33.403 309 17507.52 104.83 53919.06 88888.00 2008-11-04 14:40:33.903 309 17507.58 104.92 53919.03 88888.00 2008-11-04 14:40:34.403 309 17507.61 104.87 53919.06 88888.00 2008-11-04 14:40:34.903 309 17507.58 104.90 53919.01 88888.00 2008-11-04 14:40:35.403 309 17507.60 104.90 53919.02 88888.00 2008-11-04 14:40:35.903 309 17507.54 104.89 53918.98 88888.00 2008-11-04 14:40:36.403 309 17507.52 104.99 53919.06 88888.00 2008-11-04 14:40:36.903 309 17507.47 104.94 53919.10 88888.00 2008-11-04 14:40:37.403 309 17507.47 104.94 53919.15 88888.00 2008-11-04 14:40:37.903 309 17507.51 104.89 53919.17 88888.00 2008-11-04 14:40:38.403 309 17507.63 104.89 53919.14 88888.00 2008-11-04 14:40:38.903 309 17507.70 104.92 53919.10 88888.00 2008-11-04 14:40:39.403 309 17507.68 104.88 53919.17 88888.00 2008-11-04 14:40:39.903 309 17507.61 104.89 53919.10 88888.00 2008-11-04 14:40:40.403 309 17507.56 104.94 53919.07 88888.00 2008-11-04 14:40:40.903 309 17507.66 104.95 53919.12 88888.00 2008-11-04 14:40:41.403 309 17507.72 104.88 53919.14 88888.00 2008-11-04 14:40:41.903 309 17507.73 104.83 53919.14 88888.00 2008-11-04 14:40:42.403 309 17507.70 104.84 53919.17 88888.00 2008-11-04 14:40:42.903 309 17507.74 104.88 53919.17 88888.00 2008-11-04 14:40:43.403 309 17507.78 104.88 53919.09 88888.00 2008-11-04 14:40:43.903 309 17507.74 104.88 53919.06 88888.00 2008-11-04 14:40:44.403 309 17507.73 104.96 53919.03 88888.00 2008-11-04 14:40:44.903 309 17507.74 104.93 53919.05 88888.00 2008-11-04 14:40:45.403 309 17507.71 104.86 53919.08 88888.00 2008-11-04 14:40:45.903 309 17507.76 104.86 53919.05 88888.00 2008-11-04 14:40:46.403 309 17507.80 104.84 53918.99 88888.00 2008-11-04 14:40:46.903 309 17507.86 104.77 53919.01 88888.00 2008-11-04 14:40:47.403 309 17507.88 104.71 53919.05 88888.00 2008-11-04 14:40:47.903 309 17507.80 104.73 53919.06 88888.00 2008-11-04 14:40:48.403 309 17507.73 104.76 53919.03 88888.00 2008-11-04 14:40:48.903 309 17507.73 104.75 53918.96 88888.00 2008-11-04 14:40:49.403 309 17507.77 104.68 53918.92 88888.00 2008-11-04 14:40:49.903 309 17507.76 104.73 53919.05 88888.00 2008-11-04 14:40:50.403 309 17507.74 104.69 53919.04 88888.00 2008-11-04 14:40:50.903 309 17507.78 104.69 53918.94 88888.00 2008-11-04 14:40:51.403 309 17507.86 104.65 53918.90 88888.00 2008-11-04 14:40:51.903 309 17507.88 104.63 53918.98 88888.00 2008-11-04 14:40:52.403 309 17507.80 104.66 53919.06 88888.00 2008-11-04 14:40:52.903 309 17507.82 104.66 53919.10 88888.00 2008-11-04 14:40:53.403 309 17507.93 104.69 53919.19 88888.00 2008-11-04 14:40:53.903 309 17508.01 104.68 53919.18 88888.00 2008-11-04 14:40:54.403 309 17507.96 104.58 53918.98 88888.00 2008-11-04 14:40:54.903 309 17507.97 104.49 53919.01 88888.00 2008-11-04 14:40:55.403 309 17507.95 104.45 53918.98 88888.00 2008-11-04 14:40:55.903 309 17508.00 104.34 53918.87 88888.00 2008-11-04 14:40:56.403 309 17508.04 104.37 53918.80 88888.00 2008-11-04 14:40:56.903 309 17508.07 104.36 53918.76 88888.00 2008-11-04 14:40:57.403 309 17508.12 104.40 53918.84 88888.00 2008-11-04 14:40:57.903 309 17508.04 104.44 53918.76 88888.00 2008-11-04 14:40:58.403 309 17508.03 104.35 53918.62 88888.00 2008-11-04 14:40:58.903 309 17507.98 104.27 53918.63 88888.00 2008-11-04 14:40:59.403 309 17507.98 104.20 53918.64 88888.00 2008-11-04 14:40:59.903 309 17507.95 104.16 53918.71 88888.00 2008-11-04 14:41:00.403 309 17507.93 104.18 53918.66 88888.00 2008-11-04 14:41:00.903 309 17507.93 104.21 53918.74 88888.00 2008-11-04 14:41:01.403 309 17507.91 104.20 53918.73 88888.00 2008-11-04 14:41:01.903 309 17507.95 104.19 53918.69 88888.00 2008-11-04 14:41:02.403 309 17507.93 104.11 53918.74 88888.00 2008-11-04 14:41:02.903 309 17508.00 104.16 53918.77 88888.00 2008-11-04 14:41:03.403 309 17508.04 104.19 53918.74 88888.00 2008-11-04 14:41:03.903 309 17508.06 104.12 53918.70 88888.00 2008-11-04 14:41:04.403 309 17508.08 104.08 53918.71 88888.00 2008-11-04 14:41:04.903 309 17508.04 104.02 53918.71 88888.00 2008-11-04 14:41:05.403 309 17507.96 103.99 53918.62 88888.00 2008-11-04 14:41:05.903 309 17508.06 103.97 53918.62 88888.00 2008-11-04 14:41:06.403 309 17508.23 103.93 53918.66 88888.00 2008-11-04 14:41:06.903 309 17508.17 103.95 53918.72 88888.00 2008-11-04 14:41:07.403 309 17508.11 104.00 53918.71 88888.00 2008-11-04 14:41:07.903 309 17508.12 103.99 53918.75 88888.00 2008-11-04 14:41:08.403 309 17508.07 104.00 53918.81 88888.00 2008-11-04 14:41:08.903 309 17508.05 104.05 53918.88 88888.00 2008-11-04 14:41:09.403 309 17508.09 103.99 53918.93 88888.00 2008-11-04 14:41:09.903 309 17508.09 103.95 53918.90 88888.00 2008-11-04 14:41:10.403 309 17508.11 103.85 53918.87 88888.00 2008-11-04 14:41:10.903 309 17508.12 103.90 53918.83 88888.00 2008-11-04 14:41:11.403 309 17508.13 103.98 53918.83 88888.00 2008-11-04 14:41:11.903 309 17508.11 104.02 53918.90 88888.00 2008-11-04 14:41:12.403 309 17508.08 104.00 53918.85 88888.00 2008-11-04 14:41:12.903 309 17508.06 104.02 53918.91 88888.00 2008-11-04 14:41:13.403 309 17508.08 103.93 53918.93 88888.00 2008-11-04 14:41:13.903 309 17508.02 103.90 53918.95 88888.00 2008-11-04 14:41:14.403 309 17507.92 103.91 53918.92 88888.00 2008-11-04 14:41:14.903 309 17507.90 103.90 53918.86 88888.00 2008-11-04 14:41:15.403 309 17507.95 103.93 53918.77 88888.00 2008-11-04 14:41:15.903 309 17507.94 103.88 53918.90 88888.00 2008-11-04 14:41:16.403 309 17507.92 103.88 53918.99 88888.00 2008-11-04 14:41:16.903 309 17507.88 103.93 53918.95 88888.00 2008-11-04 14:41:17.403 309 17507.85 103.91 53918.92 88888.00 2008-11-04 14:41:17.903 309 17507.86 103.98 53918.96 88888.00 2008-11-04 14:41:18.403 309 17507.83 103.91 53918.98 88888.00 2008-11-04 14:41:18.903 309 17507.92 103.93 53918.95 88888.00 2008-11-04 14:41:19.403 309 17507.86 103.91 53918.81 88888.00 2008-11-04 14:41:19.903 309 17507.77 103.90 53918.79 88888.00 2008-11-04 14:41:20.403 309 17507.75 103.87 53918.92 88888.00 2008-11-04 14:41:20.903 309 17507.71 103.91 53918.99 88888.00 2008-11-04 14:41:21.403 309 17507.64 103.92 53919.03 88888.00 2008-11-04 14:41:21.903 309 17507.62 103.95 53918.99 88888.00 2008-11-04 14:41:22.403 309 17507.60 103.88 53918.95 88888.00 2008-11-04 14:41:22.903 309 17507.62 103.81 53918.94 88888.00 2008-11-04 14:41:23.403 309 17507.64 103.90 53918.88 88888.00 2008-11-04 14:41:23.903 309 17507.68 103.90 53918.95 88888.00 2008-11-04 14:41:24.403 309 17507.67 103.97 53919.02 88888.00 2008-11-04 14:41:24.903 309 17507.58 104.00 53919.03 88888.00 2008-11-04 14:41:25.403 309 17507.50 103.93 53919.09 88888.00 2008-11-04 14:41:25.903 309 17507.49 103.98 53919.17 88888.00 2008-11-04 14:41:26.403 309 17507.47 104.04 53919.08 88888.00 2008-11-04 14:41:26.903 309 17507.51 104.02 53919.19 88888.00 2008-11-04 14:41:27.403 309 17507.47 104.07 53919.28 88888.00 2008-11-04 14:41:27.903 309 17507.50 104.06 53919.25 88888.00 2008-11-04 14:41:28.403 309 17507.47 104.08 53919.33 88888.00 2008-11-04 14:41:28.903 309 17507.53 104.12 53919.33 88888.00 2008-11-04 14:41:29.403 309 17507.47 104.10 53919.17 88888.00 2008-11-04 14:41:29.903 309 17507.41 104.12 53919.08 88888.00 2008-11-04 14:41:30.403 309 17507.40 104.12 53919.09 88888.00 2008-11-04 14:41:30.903 309 17507.44 104.14 53919.06 88888.00 2008-11-04 14:41:31.403 309 17507.52 104.11 53919.07 88888.00 2008-11-04 14:41:31.903 309 17507.50 104.05 53919.16 88888.00 2008-11-04 14:41:32.403 309 17507.43 104.09 53919.21 88888.00 2008-11-04 14:41:32.903 309 17507.40 104.06 53919.06 88888.00 2008-11-04 14:41:33.400 309 17507.42 104.04 53919.07 88888.00 2008-11-04 14:41:33.900 309 17507.54 104.04 53919.07 88888.00 2008-11-04 14:41:34.400 309 17507.52 104.08 53919.02 88888.00 2008-11-04 14:41:34.900 309 17507.58 104.08 53919.03 88888.00 2008-11-04 14:41:35.400 309 17507.68 104.08 53919.02 88888.00 2008-11-04 14:41:35.900 309 17507.57 104.10 53919.08 88888.00 2008-11-04 14:41:36.400 309 17507.53 104.12 53919.10 88888.00 2008-11-04 14:41:36.900 309 17507.46 104.11 53919.10 88888.00 2008-11-04 14:41:37.400 309 17507.42 104.10 53919.13 88888.00 2008-11-04 14:41:37.900 309 17507.50 104.12 53919.08 88888.00 2008-11-04 14:41:38.400 309 17507.52 104.20 53919.15 88888.00 2008-11-04 14:41:38.900 309 17507.51 104.20 53919.20 88888.00 2008-11-04 14:41:39.400 309 17507.49 104.20 53919.20 88888.00 2008-11-04 14:41:39.900 309 17507.49 104.17 53919.19 88888.00 2008-11-04 14:41:40.400 309 17507.43 104.16 53919.16 88888.00 2008-11-04 14:41:40.900 309 17507.43 104.18 53919.21 88888.00 2008-11-04 14:41:41.400 309 17507.34 104.10 53919.09 88888.00 2008-11-04 14:41:41.900 309 17507.44 104.12 53919.10 88888.00 2008-11-04 14:41:42.400 309 17507.45 104.12 53919.17 88888.00 2008-11-04 14:41:42.900 309 17507.39 104.12 53919.24 88888.00 2008-11-04 14:41:43.400 309 17507.39 104.14 53919.37 88888.00 2008-11-04 14:41:43.900 309 17507.47 104.27 53919.32 88888.00 2008-11-04 14:41:44.400 309 17507.49 104.20 53919.30 88888.00 2008-11-04 14:41:44.900 309 17507.41 104.11 53919.31 88888.00 2008-11-04 14:41:45.400 309 17507.36 104.12 53919.28 88888.00 2008-11-04 14:41:45.900 309 17507.32 104.19 53919.30 88888.00 2008-11-04 14:41:46.400 309 17507.34 104.25 53919.24 88888.00 2008-11-04 14:41:46.900 309 17507.36 104.15 53919.30 88888.00 2008-11-04 14:41:47.400 309 17507.33 104.10 53919.32 88888.00 2008-11-04 14:41:47.900 309 17507.37 104.12 53919.35 88888.00 2008-11-04 14:41:48.400 309 17507.39 104.20 53919.25 88888.00 2008-11-04 14:41:48.900 309 17507.30 104.25 53919.22 88888.00 2008-11-04 14:41:49.400 309 17507.29 104.25 53919.26 88888.00 2008-11-04 14:41:49.900 309 17507.33 104.19 53919.26 88888.00 2008-11-04 14:41:50.400 309 17507.32 104.17 53919.27 88888.00 2008-11-04 14:41:50.900 309 17507.33 104.20 53919.30 88888.00 2008-11-04 14:41:51.400 309 17507.31 104.19 53919.22 88888.00 2008-11-04 14:41:51.900 309 17507.30 104.22 53919.21 88888.00 2008-11-04 14:41:52.400 309 17507.31 104.24 53919.08 88888.00 2008-11-04 14:41:52.900 309 17507.26 104.19 53919.04 88888.00 2008-11-04 14:41:53.400 309 17507.23 104.19 53919.06 88888.00 2008-11-04 14:41:53.900 309 17507.29 104.18 53919.01 88888.00 2008-11-04 14:41:54.400 309 17507.27 104.20 53919.06 88888.00 2008-11-04 14:41:54.900 309 17507.21 104.25 53919.13 88888.00 2008-11-04 14:41:55.400 309 17507.26 104.21 53919.15 88888.00 2008-11-04 14:41:55.900 309 17507.27 104.28 53919.20 88888.00 2008-11-04 14:41:56.400 309 17507.19 104.29 53919.17 88888.00 2008-11-04 14:41:56.900 309 17507.16 104.29 53919.12 88888.00 2008-11-04 14:41:57.400 309 17507.12 104.29 53919.15 88888.00 2008-11-04 14:41:57.900 309 17507.14 104.29 53919.13 88888.00 2008-11-04 14:41:58.400 309 17507.15 104.32 53919.10 88888.00 2008-11-04 14:41:58.900 309 17507.23 104.38 53919.12 88888.00 2008-11-04 14:41:59.400 309 17507.27 104.37 53919.07 88888.00 2008-11-04 14:41:59.900 309 17507.25 104.36 53919.09 88888.00 2008-11-04 14:42:00.400 309 17507.30 104.29 53919.10 88888.00 2008-11-04 14:42:00.900 309 17507.22 104.32 53919.04 88888.00 2008-11-04 14:42:01.400 309 17507.23 104.29 53919.09 88888.00 2008-11-04 14:42:01.900 309 17507.21 104.30 53919.04 88888.00 2008-11-04 14:42:02.400 309 17507.21 104.35 53919.09 88888.00 2008-11-04 14:42:02.900 309 17507.26 104.32 53919.14 88888.00 2008-11-04 14:42:03.400 309 17507.31 104.36 53919.18 88888.00 2008-11-04 14:42:03.900 309 17507.26 104.36 53919.22 88888.00 2008-11-04 14:42:04.400 309 17507.21 104.32 53919.18 88888.00 2008-11-04 14:42:04.900 309 17507.26 104.29 53919.26 88888.00 2008-11-04 14:42:05.400 309 17507.23 104.34 53919.25 88888.00 2008-11-04 14:42:05.900 309 17507.12 104.31 53919.17 88888.00 2008-11-04 14:42:06.400 309 17507.21 104.26 53919.15 88888.00 2008-11-04 14:42:06.900 309 17507.30 104.19 53919.15 88888.00 2008-11-04 14:42:07.400 309 17507.34 104.22 53919.20 88888.00 2008-11-04 14:42:07.900 309 17507.40 104.25 53919.25 88888.00 2008-11-04 14:42:08.400 309 17507.42 104.29 53919.18 88888.00 2008-11-04 14:42:08.900 309 17507.54 104.31 53919.15 88888.00 2008-11-04 14:42:09.400 309 17507.62 104.34 53919.19 88888.00 2008-11-04 14:42:09.900 309 17507.56 104.31 53919.19 88888.00 2008-11-04 14:42:10.400 309 17507.57 104.27 53919.16 88888.00 2008-11-04 14:42:10.900 309 17507.53 104.29 53919.12 88888.00 2008-11-04 14:42:11.400 309 17507.62 104.28 53919.09 88888.00 2008-11-04 14:42:11.900 309 17507.68 104.27 53919.14 88888.00 2008-11-04 14:42:12.400 309 17507.66 104.29 53919.10 88888.00 2008-11-04 14:42:12.900 309 17507.67 104.35 53919.05 88888.00 2008-11-04 14:42:13.400 309 17507.58 104.32 53919.06 88888.00 2008-11-04 14:42:13.900 309 17507.65 104.35 53919.06 88888.00 2008-11-04 14:42:14.400 309 17507.75 104.34 53919.08 88888.00 2008-11-04 14:42:14.900 309 17507.85 104.28 53918.97 88888.00 2008-11-04 14:42:15.400 309 17507.83 104.25 53918.96 88888.00 2008-11-04 14:42:15.900 309 17507.75 104.22 53919.06 88888.00 2008-11-04 14:42:16.400 309 17507.75 104.25 53918.95 88888.00 2008-11-04 14:42:16.900 309 17507.82 104.25 53918.92 88888.00 2008-11-04 14:42:17.400 309 17507.78 104.21 53918.99 88888.00 2008-11-04 14:42:17.900 309 17507.87 104.14 53918.98 88888.00 2008-11-04 14:42:18.400 309 17507.88 104.14 53918.85 88888.00 2008-11-04 14:42:18.900 309 17507.87 104.17 53918.76 88888.00 2008-11-04 14:42:19.400 309 17507.94 104.17 53918.70 88888.00 2008-11-04 14:42:19.900 309 17507.92 104.10 53918.75 88888.00 2008-11-04 14:42:20.400 309 17507.92 104.11 53918.82 88888.00 2008-11-04 14:42:20.900 309 17508.02 104.22 53918.85 88888.00 2008-11-04 14:42:21.400 309 17508.05 104.20 53918.84 88888.00 2008-11-04 14:42:21.900 309 17508.14 104.15 53918.86 88888.00 2008-11-04 14:42:22.400 309 17508.13 104.07 53918.94 88888.00 2008-11-04 14:42:22.900 309 17508.12 104.06 53918.95 88888.00 2008-11-04 14:42:23.400 309 17508.15 104.05 53918.97 88888.00 2008-11-04 14:42:23.900 309 17508.16 104.11 53918.91 88888.00 2008-11-04 14:42:24.400 309 17508.16 104.10 53918.82 88888.00 2008-11-04 14:42:24.900 309 17508.21 104.05 53918.77 88888.00 2008-11-04 14:42:25.400 309 17508.22 104.06 53918.74 88888.00 2008-11-04 14:42:25.900 309 17508.25 103.99 53918.71 88888.00 2008-11-04 14:42:26.400 309 17508.27 103.93 53918.71 88888.00 2008-11-04 14:42:26.900 309 17508.41 103.95 53918.71 88888.00 2008-11-04 14:42:27.400 309 17508.39 103.99 53918.77 88888.00 2008-11-04 14:42:27.900 309 17508.31 103.97 53918.77 88888.00 2008-11-04 14:42:28.400 309 17508.35 103.91 53918.74 88888.00 2008-11-04 14:42:28.900 309 17508.31 103.85 53918.86 88888.00 2008-11-04 14:42:29.400 309 17508.32 103.78 53918.86 88888.00 2008-11-04 14:42:29.900 309 17508.36 103.79 53918.80 88888.00 2008-11-04 14:42:30.400 309 17508.45 103.79 53918.79 88888.00 2008-11-04 14:42:30.900 309 17508.51 103.78 53918.77 88888.00 2008-11-04 14:42:31.400 309 17508.60 103.67 53918.77 88888.00 2008-11-04 14:42:31.900 309 17508.68 103.69 53918.79 88888.00 2008-11-04 14:42:32.400 309 17508.57 103.76 53918.85 88888.00 2008-11-04 14:42:32.900 309 17508.63 103.77 53918.81 88888.00 2008-11-04 14:42:33.400 309 17508.68 103.75 53918.81 88888.00 2008-11-04 14:42:33.900 309 17508.57 103.72 53918.88 88888.00 2008-11-04 14:42:34.400 309 17508.55 103.73 53918.87 88888.00 2008-11-04 14:42:34.900 309 17508.65 103.68 53918.77 88888.00 2008-11-04 14:42:35.400 309 17508.59 103.68 53918.86 88888.00 2008-11-04 14:42:35.900 309 17508.63 103.67 53918.96 88888.00 2008-11-04 14:42:36.400 309 17508.65 103.70 53918.91 88888.00 2008-11-04 14:42:36.900 309 17508.64 103.72 53918.85 88888.00 2008-11-04 14:42:37.400 309 17508.62 103.69 53918.75 88888.00 2008-11-04 14:42:37.900 309 17508.64 103.61 53918.80 88888.00 2008-11-04 14:42:38.400 309 17508.60 103.60 53918.91 88888.00 2008-11-04 14:42:38.900 309 17508.58 103.63 53918.92 88888.00 2008-11-04 14:42:39.400 309 17508.67 103.62 53918.87 88888.00 2008-11-04 14:42:39.900 309 17508.72 103.58 53918.84 88888.00 2008-11-04 14:42:40.400 309 17508.70 103.58 53918.87 88888.00 2008-11-04 14:42:40.900 309 17508.67 103.50 53918.90 88888.00 2008-11-04 14:42:41.400 309 17508.64 103.57 53918.86 88888.00 2008-11-04 14:42:41.900 309 17508.57 103.54 53918.86 88888.00 2008-11-04 14:42:42.400 309 17508.56 103.60 53918.87 88888.00 2008-11-04 14:42:42.900 309 17508.52 103.63 53918.82 88888.00 2008-11-04 14:42:43.400 309 17508.51 103.61 53918.71 88888.00 2008-11-04 14:42:43.900 309 17508.53 103.62 53918.83 88888.00 2008-11-04 14:42:44.400 309 17508.51 103.67 53918.90 88888.00 2008-11-04 14:42:44.900 309 17508.43 103.71 53918.86 88888.00 2008-11-04 14:42:45.400 309 17508.44 103.68 53918.93 88888.00 2008-11-04 14:42:45.900 309 17508.39 103.66 53918.94 88888.00 2008-11-04 14:42:46.400 309 17508.34 103.65 53918.88 88888.00 2008-11-04 14:42:46.900 309 17508.35 103.67 53918.84 88888.00 2008-11-04 14:42:47.400 309 17508.28 103.71 53918.90 88888.00 2008-11-04 14:42:47.900 309 17508.34 103.63 53918.97 88888.00 2008-11-04 14:42:48.400 309 17508.39 103.61 53918.93 88888.00 2008-11-04 14:42:48.900 309 17508.34 103.61 53918.97 88888.00 2008-11-04 14:42:49.400 309 17508.24 103.61 53918.99 88888.00 2008-11-04 14:42:49.900 309 17508.21 103.60 53918.91 88888.00 2008-11-04 14:42:50.400 309 17508.19 103.66 53918.83 88888.00 2008-11-04 14:42:50.900 309 17508.23 103.67 53918.98 88888.00 2008-11-04 14:42:51.400 309 17508.27 103.63 53919.06 88888.00 2008-11-04 14:42:51.900 309 17508.22 103.62 53919.08 88888.00 2008-11-04 14:42:52.400 309 17508.09 103.65 53919.03 88888.00 2008-11-04 14:42:52.900 309 17508.03 103.71 53918.92 88888.00 2008-11-04 14:42:53.400 309 17507.98 103.76 53919.01 88888.00 2008-11-04 14:42:53.900 309 17508.03 103.75 53919.03 88888.00 2008-11-04 14:42:54.400 309 17508.04 103.71 53918.96 88888.00 2008-11-04 14:42:54.900 309 17508.06 103.73 53918.95 88888.00 2008-11-04 14:42:55.400 309 17507.93 103.70 53918.95 88888.00 2008-11-04 14:42:55.900 309 17507.88 103.69 53919.01 88888.00 2008-11-04 14:42:56.400 309 17507.85 103.68 53919.09 88888.00 2008-11-04 14:42:56.900 309 17507.95 103.61 53919.13 88888.00 2008-11-04 14:42:57.400 309 17507.93 103.65 53919.18 88888.00 2008-11-04 14:42:57.900 309 17507.92 103.62 53919.22 88888.00 2008-11-04 14:42:58.400 309 17507.87 103.58 53919.29 88888.00 2008-11-04 14:42:58.900 309 17507.77 103.67 53919.19 88888.00 2008-11-04 14:42:59.400 309 17507.82 103.68 53919.12 88888.00 2008-11-04 14:42:59.900 309 17507.77 103.71 53919.07 88888.00 2008-11-04 14:43:00.400 309 17507.74 103.81 53919.10 88888.00 2008-11-04 14:43:00.900 309 17507.81 103.85 53919.07 88888.00 2008-11-04 14:43:01.400 309 17507.80 103.81 53919.01 88888.00 2008-11-04 14:43:01.900 309 17507.71 103.75 53919.03 88888.00 2008-11-04 14:43:02.400 309 17507.65 103.78 53919.10 88888.00 2008-11-04 14:43:02.900 309 17507.57 103.78 53919.14 88888.00 2008-11-04 14:43:03.400 309 17507.53 103.83 53919.18 88888.00 2008-11-04 14:43:03.900 309 17507.55 103.87 53919.24 88888.00 2008-11-04 14:43:04.400 309 17507.53 103.96 53919.24 88888.00 2008-11-04 14:43:04.900 309 17507.46 103.91 53919.24 88888.00 2008-11-04 14:43:05.400 309 17507.43 104.00 53919.21 88888.00 2008-11-04 14:43:05.900 309 17507.44 104.00 53919.28 88888.00 2008-11-04 14:43:06.400 309 17507.39 104.00 53919.33 88888.00 2008-11-04 14:43:06.900 309 17507.39 104.01 53919.39 88888.00 2008-11-04 14:43:07.400 309 17507.44 104.05 53919.43 88888.00 2008-11-04 14:43:07.900 309 17507.41 104.09 53919.38 88888.00 2008-11-04 14:43:08.400 309 17507.34 104.16 53919.39 88888.00 2008-11-04 14:43:08.900 309 17507.29 104.19 53919.41 88888.00 2008-11-04 14:43:09.400 309 17507.23 104.20 53919.36 88888.00 2008-11-04 14:43:09.900 309 17507.31 104.22 53919.37 88888.00 2008-11-04 14:43:10.400 309 17507.29 104.18 53919.38 88888.00 2008-11-04 14:43:10.900 309 17507.31 104.17 53919.39 88888.00 2008-11-04 14:43:11.400 309 17507.25 104.21 53919.40 88888.00 2008-11-04 14:43:11.900 309 17507.19 104.22 53919.39 88888.00 2008-11-04 14:43:12.400 309 17507.21 104.25 53919.28 88888.00 2008-11-04 14:43:12.900 309 17507.11 104.22 53919.22 88888.00 2008-11-04 14:43:13.400 309 17507.10 104.25 53919.25 88888.00 2008-11-04 14:43:13.900 309 17507.13 104.22 53919.25 88888.00 2008-11-04 14:43:14.400 309 17507.05 104.32 53919.29 88888.00 2008-11-04 14:43:14.900 309 17506.99 104.38 53919.26 88888.00 2008-11-04 14:43:15.400 309 17507.00 104.38 53919.26 88888.00 2008-11-04 14:43:15.900 309 17506.91 104.41 53919.37 88888.00 2008-11-04 14:43:16.400 309 17506.91 104.37 53919.39 88888.00 2008-11-04 14:43:16.900 309 17506.93 104.44 53919.39 88888.00 2008-11-04 14:43:17.400 309 17506.95 104.46 53919.33 88888.00 2008-11-04 14:43:17.900 309 17506.93 104.44 53919.40 88888.00 2008-11-04 14:43:18.400 309 17506.94 104.46 53919.41 88888.00 2008-11-04 14:43:18.900 309 17506.84 104.40 53919.43 88888.00 2008-11-04 14:43:19.400 309 17506.84 104.43 53919.41 88888.00 2008-11-04 14:43:19.900 309 17506.79 104.41 53919.39 88888.00 2008-11-04 14:43:20.400 309 17506.70 104.43 53919.31 88888.00 2008-11-04 14:43:20.900 309 17506.72 104.49 53919.31 88888.00 2008-11-04 14:43:21.400 309 17506.68 104.58 53919.36 88888.00 2008-11-04 14:43:21.900 309 17506.64 104.59 53919.42 88888.00 2008-11-04 14:43:22.400 309 17506.70 104.65 53919.36 88888.00 2008-11-04 14:43:22.900 309 17506.72 104.69 53919.35 88888.00 2008-11-04 14:43:23.400 309 17506.65 104.68 53919.42 88888.00 2008-11-04 14:43:23.900 309 17506.63 104.66 53919.49 88888.00 2008-11-04 14:43:24.400 309 17506.65 104.68 53919.44 88888.00 2008-11-04 14:43:24.900 309 17506.66 104.75 53919.42 88888.00 2008-11-04 14:43:25.400 309 17506.61 104.79 53919.32 88888.00 2008-11-04 14:43:25.900 309 17506.59 104.77 53919.33 88888.00 2008-11-04 14:43:26.400 309 17506.60 104.85 53919.25 88888.00 2008-11-04 14:43:26.900 309 17506.70 104.92 53919.29 88888.00 2008-11-04 14:43:27.400 309 17506.63 104.88 53919.37 88888.00 2008-11-04 14:43:27.900 309 17506.63 104.92 53919.42 88888.00 2008-11-04 14:43:28.400 309 17506.70 104.97 53919.39 88888.00 2008-11-04 14:43:28.900 309 17506.70 105.07 53919.39 88888.00 2008-11-04 14:43:29.400 309 17506.68 105.05 53919.38 88888.00 2008-11-04 14:43:29.900 309 17506.72 105.02 53919.51 88888.00 2008-11-04 14:43:30.400 309 17506.61 105.04 53919.43 88888.00 2008-11-04 14:43:30.900 309 17506.55 105.10 53919.39 88888.00 2008-11-04 14:43:31.400 309 17506.59 105.07 53919.40 88888.00 2008-11-04 14:43:31.900 309 17506.60 105.07 53919.40 88888.00 2008-11-04 14:43:32.400 309 17506.52 105.13 53919.38 88888.00 2008-11-04 14:43:32.900 309 17506.51 105.18 53919.39 88888.00 2008-11-04 14:43:33.400 309 17506.58 105.19 53919.37 88888.00 2008-11-04 14:43:33.900 309 17506.62 105.19 53919.31 88888.00 2008-11-04 14:43:34.400 309 17506.62 105.21 53919.30 88888.00 2008-11-04 14:43:34.900 309 17506.59 105.21 53919.26 88888.00 2008-11-04 14:43:35.400 309 17506.62 105.26 53919.31 88888.00 2008-11-04 14:43:35.900 309 17506.63 105.23 53919.36 88888.00 2008-11-04 14:43:36.400 309 17506.60 105.27 53919.36 88888.00 2008-11-04 14:43:36.900 309 17506.49 105.33 53919.24 88888.00 2008-11-04 14:43:37.400 309 17506.53 105.28 53919.25 88888.00 2008-11-04 14:43:37.900 309 17506.51 105.24 53919.36 88888.00 2008-11-04 14:43:38.400 309 17506.49 105.27 53919.32 88888.00 2008-11-04 14:43:38.900 309 17506.54 105.39 53919.35 88888.00 2008-11-04 14:43:39.400 309 17506.55 105.35 53919.41 88888.00 2008-11-04 14:43:39.900 309 17506.63 105.28 53919.46 88888.00 2008-11-04 14:43:40.400 309 17506.65 105.31 53919.35 88888.00 2008-11-04 14:43:40.900 309 17506.63 105.28 53919.37 88888.00 2008-11-04 14:43:41.400 309 17506.59 105.28 53919.48 88888.00 2008-11-04 14:43:41.900 309 17506.55 105.34 53919.41 88888.00 2008-11-04 14:43:42.400 309 17506.58 105.32 53919.39 88888.00 2008-11-04 14:43:42.900 309 17506.61 105.35 53919.35 88888.00 2008-11-04 14:43:43.400 309 17506.61 105.42 53919.31 88888.00 2008-11-04 14:43:43.900 309 17506.61 105.45 53919.44 88888.00 2008-11-04 14:43:44.400 309 17506.63 105.42 53919.50 88888.00 2008-11-04 14:43:44.900 309 17506.63 105.39 53919.55 88888.00 2008-11-04 14:43:45.400 309 17506.59 105.37 53919.49 88888.00 2008-11-04 14:43:45.900 309 17506.66 105.43 53919.40 88888.00 2008-11-04 14:43:46.400 309 17506.76 105.45 53919.39 88888.00 2008-11-04 14:43:46.900 309 17506.76 105.46 53919.36 88888.00 2008-11-04 14:43:47.400 309 17506.75 105.46 53919.32 88888.00 2008-11-04 14:43:47.900 309 17506.79 105.46 53919.25 88888.00 2008-11-04 14:43:48.400 309 17506.78 105.43 53919.25 88888.00 2008-11-04 14:43:48.900 309 17506.76 105.43 53919.32 88888.00 2008-11-04 14:43:49.400 309 17506.72 105.42 53919.37 88888.00 2008-11-04 14:43:49.900 309 17506.81 105.44 53919.41 88888.00 2008-11-04 14:43:50.400 309 17506.81 105.44 53919.38 88888.00 2008-11-04 14:43:50.900 309 17506.81 105.41 53919.32 88888.00 2008-11-04 14:43:51.400 309 17506.86 105.34 53919.44 88888.00 2008-11-04 14:43:51.900 309 17506.94 105.29 53919.44 88888.00 2008-11-04 14:43:52.400 309 17506.95 105.22 53919.36 88888.00 2008-11-04 14:43:52.900 309 17506.94 105.26 53919.37 88888.00 2008-11-04 14:43:53.400 309 17506.90 105.29 53919.33 88888.00 2008-11-04 14:43:53.900 309 17506.93 105.27 53919.21 88888.00 2008-11-04 14:43:54.400 309 17506.96 105.22 53919.13 88888.00 2008-11-04 14:43:54.900 309 17506.94 105.25 53919.10 88888.00 2008-11-04 14:43:55.400 309 17506.96 105.26 53919.16 88888.00 2008-11-04 14:43:55.900 309 17507.01 105.21 53919.22 88888.00 2008-11-04 14:43:56.400 309 17507.04 105.16 53919.35 88888.00 2008-11-04 14:43:56.900 309 17507.16 105.17 53919.40 88888.00 2008-11-04 14:43:57.400 309 17507.39 105.12 53919.36 88888.00 2008-11-04 14:43:57.900 309 17507.20 105.21 53919.32 88888.00 2008-11-04 14:43:58.400 309 17507.14 105.15 53919.29 88888.00 2008-11-04 14:43:58.900 309 17507.19 105.10 53919.25 88888.00 2008-11-04 14:43:59.400 309 17507.25 105.09 53919.21 88888.00 2008-11-04 14:43:59.900 309 17507.25 105.13 53919.20 88888.00 2008-11-04 14:44:00.400 309 17507.30 105.09 53919.25 88888.00 2008-11-04 14:44:00.900 309 17507.30 105.02 53919.20 88888.00 2008-11-04 14:44:01.400 309 17507.21 104.98 53919.24 88888.00 2008-11-04 14:44:01.900 309 17507.17 105.03 53919.31 88888.00 2008-11-04 14:44:02.400 309 17507.13 105.03 53919.28 88888.00 2008-11-04 14:44:02.900 309 17507.23 105.03 53919.17 88888.00 2008-11-04 14:44:03.400 309 17507.27 104.94 53919.12 88888.00 2008-11-04 14:44:03.900 309 17507.40 104.95 53919.15 88888.00 2008-11-04 14:44:04.400 309 17507.37 104.90 53919.15 88888.00 2008-11-04 14:44:04.900 309 17507.34 104.90 53919.07 88888.00 2008-11-04 14:44:05.400 309 17507.40 104.95 53919.15 88888.00 2008-11-04 14:44:05.900 309 17507.50 104.89 53919.21 88888.00 2008-11-04 14:44:06.400 309 17507.50 104.92 53919.21 88888.00 2008-11-04 14:44:06.900 309 17507.45 104.94 53919.15 88888.00 2008-11-04 14:44:07.400 309 17507.51 104.80 53919.17 88888.00 2008-11-04 14:44:07.900 309 17507.56 104.77 53919.16 88888.00 2008-11-04 14:44:08.400 309 17507.54 104.78 53919.14 88888.00 2008-11-04 14:44:08.900 309 17507.52 104.76 53919.06 88888.00 2008-11-04 14:44:09.400 309 17507.53 104.77 53919.14 88888.00 2008-11-04 14:44:09.900 309 17507.55 104.79 53919.12 88888.00 2008-11-04 14:44:10.400 309 17507.52 104.75 53919.08 88888.00 2008-11-04 14:44:10.900 309 17507.46 104.76 53919.19 88888.00 2008-11-04 14:44:11.400 309 17507.51 104.74 53919.20 88888.00 2008-11-04 14:44:11.900 309 17507.55 104.70 53919.20 88888.00 2008-11-04 14:44:12.400 309 17507.55 104.67 53919.09 88888.00 2008-11-04 14:44:12.900 309 17507.54 104.64 53919.03 88888.00 2008-11-04 14:44:13.400 309 17507.62 104.69 53919.07 88888.00 2008-11-04 14:44:13.900 309 17507.57 104.64 53919.08 88888.00 2008-11-04 14:44:14.400 309 17507.54 104.57 53919.03 88888.00 2008-11-04 14:44:14.900 309 17507.65 104.56 53919.05 88888.00 2008-11-04 14:44:15.400 309 17507.67 104.56 53919.09 88888.00 2008-11-04 14:44:15.900 309 17507.72 104.55 53919.06 88888.00 2008-11-04 14:44:16.400 309 17507.68 104.59 53919.05 88888.00 2008-11-04 14:44:16.900 309 17507.67 104.56 53919.14 88888.00 2008-11-04 14:44:17.400 309 17507.62 104.44 53919.14 88888.00 2008-11-04 14:44:17.900 309 17507.75 104.49 53919.17 88888.00 2008-11-04 14:44:18.400 309 17507.76 104.49 53919.21 88888.00 2008-11-04 14:44:18.900 309 17507.82 104.51 53919.18 88888.00 2008-11-04 14:44:19.400 309 17507.83 104.56 53919.16 88888.00 2008-11-04 14:44:19.900 309 17507.76 104.51 53919.14 88888.00 2008-11-04 14:44:20.400 309 17507.76 104.44 53919.13 88888.00 2008-11-04 14:44:20.900 309 17507.87 104.40 53919.01 88888.00 2008-11-04 14:44:21.400 309 17507.90 104.36 53919.02 88888.00 2008-11-04 14:44:21.900 309 17507.88 104.37 53919.16 88888.00 2008-11-04 14:44:22.397 309 17507.84 104.45 53919.17 88888.00 2008-11-04 14:44:22.907 309 17507.77 104.40 53919.10 88888.00 2008-11-04 14:44:23.407 309 17507.78 104.34 53919.09 88888.00 2008-11-04 14:44:23.907 309 17507.77 104.32 53919.10 88888.00 2008-11-04 14:44:24.407 309 17507.87 104.45 53919.04 88888.00 2008-11-04 14:44:24.907 309 17507.90 104.39 53918.97 88888.00 2008-11-04 14:44:25.407 309 17507.77 104.40 53918.98 88888.00 2008-11-04 14:44:25.907 309 17507.81 104.37 53919.03 88888.00 2008-11-04 14:44:26.407 309 17507.84 104.37 53919.09 88888.00 2008-11-04 14:44:26.907 309 17507.90 104.37 53919.06 88888.00 2008-11-04 14:44:27.407 309 17507.88 104.39 53918.99 88888.00 2008-11-04 14:44:27.907 309 17507.76 104.45 53918.91 88888.00 2008-11-04 14:44:28.407 309 17507.82 104.40 53918.93 88888.00 2008-11-04 14:44:28.907 309 17507.88 104.34 53918.95 88888.00 2008-11-04 14:44:29.407 309 17507.90 104.36 53918.92 88888.00 2008-11-04 14:44:29.907 309 17507.90 104.34 53918.94 88888.00 2008-11-04 14:44:30.407 309 17507.82 104.37 53918.98 88888.00 2008-11-04 14:44:30.907 309 17507.90 104.32 53918.96 88888.00 2008-11-04 14:44:31.407 309 17507.88 104.29 53918.94 88888.00 2008-11-04 14:44:31.907 309 17507.88 104.25 53918.95 88888.00 2008-11-04 14:44:32.407 309 17507.90 104.29 53919.01 88888.00 2008-11-04 14:44:32.907 309 17507.84 104.32 53919.07 88888.00 2008-11-04 14:44:33.407 309 17507.82 104.30 53919.08 88888.00 2008-11-04 14:44:33.907 309 17507.73 104.27 53919.07 88888.00 2008-11-04 14:44:34.407 309 17507.68 104.27 53918.97 88888.00 2008-11-04 14:44:34.907 309 17507.68 104.29 53918.96 88888.00 2008-11-04 14:44:35.407 309 17507.74 104.32 53919.06 88888.00 2008-11-04 14:44:35.907 309 17507.70 104.30 53919.14 88888.00 2008-11-04 14:44:36.407 309 17507.75 104.31 53919.18 88888.00 2008-11-04 14:44:36.907 309 17507.81 104.36 53919.20 88888.00 2008-11-04 14:44:37.407 309 17507.80 104.36 53919.18 88888.00 2008-11-04 14:44:37.907 309 17507.78 104.39 53919.18 88888.00 2008-11-04 14:44:38.407 309 17507.75 104.36 53919.18 88888.00 2008-11-04 14:44:38.907 309 17507.62 104.29 53919.14 88888.00 2008-11-04 14:44:39.407 309 17507.64 104.38 53919.16 88888.00 2008-11-04 14:44:39.907 309 17507.68 104.38 53919.09 88888.00 2008-11-04 14:44:40.407 309 17507.80 104.27 53919.13 88888.00 2008-11-04 14:44:40.907 309 17507.63 104.27 53919.09 88888.00 2008-11-04 14:44:41.407 309 17507.55 104.28 53919.05 88888.00 2008-11-04 14:44:41.907 309 17507.46 104.34 53919.10 88888.00 2008-11-04 14:44:42.407 309 17507.47 104.29 53919.12 88888.00 2008-11-04 14:44:42.907 309 17507.47 104.26 53919.13 88888.00 2008-11-04 14:44:43.407 309 17507.46 104.26 53919.25 88888.00 2008-11-04 14:44:43.907 309 17507.41 104.37 53919.22 88888.00 2008-11-04 14:44:44.407 309 17507.43 104.30 53919.17 88888.00 2008-11-04 14:44:44.907 309 17507.43 104.34 53919.17 88888.00 2008-11-04 14:44:45.407 309 17507.42 104.39 53919.19 88888.00 2008-11-04 14:44:45.907 309 17507.36 104.41 53919.17 88888.00 2008-11-04 14:44:46.407 309 17507.39 104.47 53919.16 88888.00 2008-11-04 14:44:46.907 309 17507.34 104.38 53919.26 88888.00 2008-11-04 14:44:47.407 309 17507.27 104.34 53919.24 88888.00 2008-11-04 14:44:47.907 309 17507.26 104.41 53919.19 88888.00 2008-11-04 14:44:48.407 309 17507.25 104.43 53919.12 88888.00 2008-11-04 14:44:48.907 309 17507.17 104.49 53919.21 88888.00 2008-11-04 14:44:49.407 309 17507.12 104.48 53919.19 88888.00 2008-11-04 14:44:49.907 309 17507.17 104.43 53919.18 88888.00 2008-11-04 14:44:50.407 309 17507.17 104.38 53919.15 88888.00 2008-11-04 14:44:50.907 309 17507.17 104.45 53919.17 88888.00 2008-11-04 14:44:51.407 309 17507.13 104.40 53919.10 88888.00 2008-11-04 14:44:51.907 309 17507.10 104.37 53919.13 88888.00 2008-11-04 14:44:52.407 309 17507.05 104.45 53919.14 88888.00 2008-11-04 14:44:52.907 309 17507.00 104.39 53919.14 88888.00 2008-11-04 14:44:53.407 309 17507.00 104.44 53919.17 88888.00 2008-11-04 14:44:53.907 309 17507.03 104.46 53919.24 88888.00 2008-11-04 14:44:54.407 309 17507.06 104.47 53919.25 88888.00 2008-11-04 14:44:54.907 309 17507.04 104.50 53919.19 88888.00 2008-11-04 14:44:55.407 309 17507.01 104.50 53919.10 88888.00 2008-11-04 14:44:55.907 309 17507.07 104.55 53919.08 88888.00 2008-11-04 14:44:56.407 309 17507.06 104.51 53919.16 88888.00 2008-11-04 14:44:56.907 309 17507.00 104.46 53919.21 88888.00 2008-11-04 14:44:57.407 309 17506.92 104.47 53919.21 88888.00 2008-11-04 14:44:57.907 309 17506.91 104.47 53919.20 88888.00 2008-11-04 14:44:58.407 309 17506.98 104.48 53919.20 88888.00 2008-11-04 14:44:58.907 309 17506.99 104.51 53919.26 88888.00 2008-11-04 14:44:59.407 309 17507.00 104.53 53919.29 88888.00 2008-11-04 14:44:59.907 309 17507.00 104.55 53919.30 88888.00 2008-11-04 14:45:00.407 309 17506.99 104.54 53919.33 88888.00 2008-11-04 14:45:00.907 309 17507.00 104.47 53919.26 88888.00 2008-11-04 14:45:01.407 309 17507.00 104.51 53919.28 88888.00 2008-11-04 14:45:01.907 309 17507.03 104.50 53919.30 88888.00 2008-11-04 14:45:02.407 309 17507.06 104.51 53919.28 88888.00 2008-11-04 14:45:02.907 309 17507.05 104.50 53919.26 88888.00 2008-11-04 14:45:03.407 309 17507.05 104.50 53919.25 88888.00 2008-11-04 14:45:03.907 309 17507.01 104.54 53919.29 88888.00 2008-11-04 14:45:04.407 309 17507.07 104.49 53919.28 88888.00 2008-11-04 14:45:04.907 309 17507.07 104.47 53919.27 88888.00 2008-11-04 14:45:05.407 309 17507.09 104.51 53919.28 88888.00 2008-11-04 14:45:05.907 309 17507.13 104.47 53919.26 88888.00 2008-11-04 14:45:06.407 309 17507.14 104.48 53919.19 88888.00 2008-11-04 14:45:06.907 309 17507.11 104.45 53919.12 88888.00 2008-11-04 14:45:07.407 309 17507.20 104.51 53919.15 88888.00 2008-11-04 14:45:07.907 309 17507.29 104.47 53919.24 88888.00 2008-11-04 14:45:08.407 309 17507.30 104.38 53919.29 88888.00 2008-11-04 14:45:08.907 309 17507.20 104.37 53919.27 88888.00 2008-11-04 14:45:09.407 309 17507.22 104.45 53919.30 88888.00 2008-11-04 14:45:09.907 309 17507.25 104.47 53919.36 88888.00 2008-11-04 14:45:10.407 309 17507.17 104.45 53919.32 88888.00 2008-11-04 14:45:10.907 309 17507.20 104.44 53919.26 88888.00 2008-11-04 14:45:11.407 309 17507.24 104.44 53919.20 88888.00 2008-11-04 14:45:11.907 309 17507.21 104.46 53919.20 88888.00 2008-11-04 14:45:12.407 309 17507.24 104.39 53919.28 88888.00 2008-11-04 14:45:12.907 309 17507.30 104.38 53919.29 88888.00 2008-11-04 14:45:13.407 309 17507.31 104.36 53919.15 88888.00 2008-11-04 14:45:13.907 309 17507.30 104.39 53919.16 88888.00 2008-11-04 14:45:14.407 309 17507.30 104.39 53919.18 88888.00 2008-11-04 14:45:14.907 309 17507.34 104.34 53919.14 88888.00 2008-11-04 14:45:15.407 309 17507.32 104.37 53919.13 88888.00 2008-11-04 14:45:15.907 309 17507.36 104.40 53919.16 88888.00 2008-11-04 14:45:16.407 309 17507.40 104.37 53919.21 88888.00 2008-11-04 14:45:16.907 309 17507.47 104.38 53919.15 88888.00 2008-11-04 14:45:17.407 309 17507.52 104.37 53919.01 88888.00 2008-11-04 14:45:17.907 309 17507.50 104.40 53918.95 88888.00 2008-11-04 14:45:18.407 309 17507.53 104.39 53918.99 88888.00 2008-11-04 14:45:18.907 309 17507.54 104.38 53919.06 88888.00 2008-11-04 14:45:19.407 309 17507.57 104.36 53919.12 88888.00 2008-11-04 14:45:19.907 309 17507.56 104.39 53919.19 88888.00 2008-11-04 14:45:20.407 309 17507.42 104.38 53919.24 88888.00 2008-11-04 14:45:20.907 309 17507.44 104.34 53919.26 88888.00 2008-11-04 14:45:21.407 309 17507.40 104.35 53919.29 88888.00 2008-11-04 14:45:21.907 309 17507.47 104.31 53919.21 88888.00 2008-11-04 14:45:22.407 309 17507.50 104.29 53919.20 88888.00 2008-11-04 14:45:22.907 309 17507.44 104.27 53919.17 88888.00 2008-11-04 14:45:23.407 309 17507.42 104.31 53919.12 88888.00 2008-11-04 14:45:23.907 309 17507.46 104.32 53919.16 88888.00 2008-11-04 14:45:24.407 309 17507.55 104.34 53919.24 88888.00 2008-11-04 14:45:24.907 309 17507.54 104.29 53919.18 88888.00 2008-11-04 14:45:25.407 309 17507.53 104.27 53919.08 88888.00 2008-11-04 14:45:25.907 309 17507.55 104.19 53919.02 88888.00 2008-11-04 14:45:26.407 309 17507.56 104.21 53919.07 88888.00 2008-11-04 14:45:26.907 309 17507.53 104.22 53919.13 88888.00 2008-11-04 14:45:27.407 309 17507.54 104.22 53919.08 88888.00 2008-11-04 14:45:27.907 309 17507.55 104.24 53919.13 88888.00 2008-11-04 14:45:28.407 309 17507.55 104.24 53919.14 88888.00 2008-11-04 14:45:28.907 309 17507.49 104.22 53919.13 88888.00 2008-11-04 14:45:29.407 309 17507.55 104.28 53919.13 88888.00 2008-11-04 14:45:29.907 309 17507.55 104.35 53919.08 88888.00 2008-11-04 14:45:30.407 309 17507.50 104.35 53919.08 88888.00 2008-11-04 14:45:30.907 309 17507.44 104.30 53919.10 88888.00 2008-11-04 14:45:31.407 309 17507.44 104.25 53919.04 88888.00 2008-11-04 14:45:31.907 309 17507.49 104.21 53919.10 88888.00 2008-11-04 14:45:32.407 309 17507.47 104.29 53919.15 88888.00 2008-11-04 14:45:32.907 309 17507.46 104.36 53919.21 88888.00 2008-11-04 14:45:33.407 309 17507.44 104.24 53919.22 88888.00 2008-11-04 14:45:33.907 309 17507.31 104.21 53919.27 88888.00 2008-11-04 14:45:34.407 309 17507.35 104.29 53919.29 88888.00 2008-11-04 14:45:34.907 309 17507.40 104.36 53919.25 88888.00 2008-11-04 14:45:35.407 309 17507.36 104.40 53919.26 88888.00 2008-11-04 14:45:35.907 309 17507.42 104.43 53919.21 88888.00 2008-11-04 14:45:36.407 309 17507.31 104.45 53919.19 88888.00 2008-11-04 14:45:36.907 309 17507.16 104.45 53919.25 88888.00 2008-11-04 14:45:37.407 309 17507.12 104.51 53919.21 88888.00 2008-11-04 14:45:37.907 309 17507.09 104.55 53919.18 88888.00 2008-11-04 14:45:38.407 309 17507.07 104.51 53919.21 88888.00 2008-11-04 14:45:38.907 309 17507.05 104.48 53919.21 88888.00 2008-11-04 14:45:39.407 309 17507.16 104.51 53919.18 88888.00 2008-11-04 14:45:39.907 309 17507.15 104.55 53919.18 88888.00 2008-11-04 14:45:40.407 309 17507.01 104.56 53919.28 88888.00 2008-11-04 14:45:40.907 309 17507.03 104.65 53919.25 88888.00 2008-11-04 14:45:41.407 309 17507.06 104.65 53919.24 88888.00 2008-11-04 14:45:41.907 309 17506.95 104.66 53919.19 88888.00 2008-11-04 14:45:42.407 309 17506.98 104.68 53919.21 88888.00 2008-11-04 14:45:42.907 309 17506.93 104.67 53919.22 88888.00 2008-11-04 14:45:43.407 309 17506.89 104.66 53919.14 88888.00 2008-11-04 14:45:43.907 309 17506.89 104.70 53919.28 88888.00 2008-11-04 14:45:44.407 309 17506.90 104.78 53919.26 88888.00 2008-11-04 14:45:44.907 309 17506.75 104.74 53919.25 88888.00 2008-11-04 14:45:45.407 309 17506.76 104.82 53919.33 88888.00 2008-11-04 14:45:45.907 309 17506.80 104.83 53919.36 88888.00 2008-11-04 14:45:46.407 309 17506.79 104.83 53919.32 88888.00 2008-11-04 14:45:46.907 309 17506.73 104.84 53919.31 88888.00 2008-11-04 14:45:47.407 309 17506.68 104.86 53919.40 88888.00 2008-11-04 14:45:47.907 309 17506.68 104.83 53919.31 88888.00 2008-11-04 14:45:48.407 309 17506.69 104.85 53919.17 88888.00 2008-11-04 14:45:48.907 309 17506.73 104.87 53919.15 88888.00 2008-11-04 14:45:49.407 309 17506.75 104.87 53919.13 88888.00 2008-11-04 14:45:49.907 309 17506.65 104.88 53919.07 88888.00 2008-11-04 14:45:50.407 309 17506.58 104.96 53919.16 88888.00 2008-11-04 14:45:50.907 309 17506.60 104.98 53919.19 88888.00 2008-11-04 14:45:51.407 309 17506.55 105.00 53919.27 88888.00 2008-11-04 14:45:51.907 309 17506.49 105.07 53919.32 88888.00 2008-11-04 14:45:52.407 309 17506.50 105.14 53919.30 88888.00 2008-11-04 14:45:52.907 309 17506.59 105.04 53919.30 88888.00 2008-11-04 14:45:53.407 309 17506.50 104.99 53919.32 88888.00 2008-11-04 14:45:53.907 309 17506.43 105.03 53919.36 88888.00 2008-11-04 14:45:54.407 309 17506.43 105.06 53919.29 88888.00 2008-11-04 14:45:54.907 309 17506.45 105.09 53919.27 88888.00 2008-11-04 14:45:55.407 309 17506.44 105.14 53919.36 88888.00 2008-11-04 14:45:55.907 309 17506.45 105.16 53919.32 88888.00 2008-11-04 14:45:56.407 309 17506.44 105.09 53919.41 88888.00 2008-11-04 14:45:56.907 309 17506.49 105.16 53919.35 88888.00 2008-11-04 14:45:57.407 309 17506.45 105.19 53919.30 88888.00 2008-11-04 14:45:57.907 309 17506.37 105.24 53919.31 88888.00 2008-11-04 14:45:58.407 309 17506.35 105.25 53919.25 88888.00 2008-11-04 14:45:58.907 309 17506.37 105.18 53919.28 88888.00 2008-11-04 14:45:59.407 309 17506.41 105.14 53919.25 88888.00 2008-11-04 14:45:59.907 309 17506.44 105.16 53919.40 88888.00 2008-11-04 14:46:00.407 309 17506.40 105.15 53919.40 88888.00 2008-11-04 14:46:00.907 309 17506.38 105.14 53919.48 88888.00 2008-11-04 14:46:01.407 309 17506.35 105.15 53919.57 88888.00 2008-11-04 14:46:01.907 309 17506.33 105.15 53919.52 88888.00 2008-11-04 14:46:02.407 309 17506.29 105.13 53919.44 88888.00 2008-11-04 14:46:02.907 309 17506.30 105.13 53919.41 88888.00 2008-11-04 14:46:03.407 309 17506.31 105.14 53919.37 88888.00 2008-11-04 14:46:03.907 309 17506.31 105.17 53919.29 88888.00 2008-11-04 14:46:04.407 309 17506.33 105.21 53919.43 88888.00 2008-11-04 14:46:04.907 309 17506.30 105.27 53919.48 88888.00 2008-11-04 14:46:05.407 309 17506.32 105.18 53919.51 88888.00 2008-11-04 14:46:05.907 309 17506.32 105.21 53919.50 88888.00 2008-11-04 14:46:06.407 309 17506.32 105.28 53919.43 88888.00 2008-11-04 14:46:06.907 309 17506.38 105.26 53919.48 88888.00 2008-11-04 14:46:07.407 309 17506.42 105.21 53919.41 88888.00 2008-11-04 14:46:07.907 309 17506.35 105.24 53919.33 88888.00 2008-11-04 14:46:08.407 309 17506.34 105.26 53919.40 88888.00 2008-11-04 14:46:08.907 309 17506.40 105.23 53919.33 88888.00 2008-11-04 14:46:09.407 309 17506.40 105.27 53919.25 88888.00 2008-11-04 14:46:09.907 309 17506.40 105.22 53919.29 88888.00 2008-11-04 14:46:10.407 309 17506.40 105.17 53919.18 88888.00 2008-11-04 14:46:10.907 309 17506.40 105.24 53919.13 88888.00 2008-11-04 14:46:11.407 309 17506.34 105.17 53919.18 88888.00 2008-11-04 14:46:11.907 309 17506.42 105.13 53919.19 88888.00 2008-11-04 14:46:12.407 309 17506.47 105.10 53919.21 88888.00 2008-11-04 14:46:12.907 309 17506.47 105.08 53919.30 88888.00 2008-11-04 14:46:13.407 309 17506.48 105.09 53919.33 88888.00 2008-11-04 14:46:13.907 309 17506.50 105.12 53919.32 88888.00 2008-11-04 14:46:14.407 309 17506.51 105.08 53919.21 88888.00 2008-11-04 14:46:14.907 309 17506.55 105.08 53919.17 88888.00 2008-11-04 14:46:15.407 309 17506.52 105.02 53919.21 88888.00 2008-11-04 14:46:15.907 309 17506.51 105.05 53919.17 88888.00 2008-11-04 14:46:16.407 309 17506.56 105.12 53919.14 88888.00 2008-11-04 14:46:16.907 309 17506.52 105.13 53919.15 88888.00 2008-11-04 14:46:17.407 309 17506.55 105.07 53919.15 88888.00 2008-11-04 14:46:17.907 309 17506.64 104.94 53919.09 88888.00 2008-11-04 14:46:18.407 309 17506.63 104.94 53919.04 88888.00 2008-11-04 14:46:18.907 309 17506.69 104.94 53919.17 88888.00 2008-11-04 14:46:19.407 309 17506.69 104.89 53919.17 88888.00 2008-11-04 14:46:19.907 309 17506.69 104.82 53919.10 88888.00 2008-11-04 14:46:20.407 309 17506.75 104.80 53919.04 88888.00 2008-11-04 14:46:20.907 309 17506.78 104.83 53918.97 88888.00 2008-11-04 14:46:21.407 309 17506.79 104.79 53918.93 88888.00 2008-11-04 14:46:21.907 309 17506.79 104.79 53918.98 88888.00 2008-11-04 14:46:22.407 309 17506.82 104.83 53919.02 88888.00 2008-11-04 14:46:22.907 309 17506.76 104.79 53918.99 88888.00 2008-11-04 14:46:23.407 309 17506.76 104.79 53918.98 88888.00 2008-11-04 14:46:23.907 309 17506.84 104.74 53918.90 88888.00 2008-11-04 14:46:24.407 309 17506.78 104.67 53918.97 88888.00 2008-11-04 14:46:24.907 309 17506.75 104.71 53919.05 88888.00 2008-11-04 14:46:25.407 309 17506.76 104.77 53918.93 88888.00 2008-11-04 14:46:25.907 309 17506.80 104.75 53918.96 88888.00 2008-11-04 14:46:26.407 309 17506.83 104.69 53918.97 88888.00 2008-11-04 14:46:26.907 309 17506.90 104.67 53918.97 88888.00 2008-11-04 14:46:27.407 309 17506.93 104.67 53918.94 88888.00 2008-11-04 14:46:27.907 309 17506.91 104.69 53918.87 88888.00 2008-11-04 14:46:28.407 309 17506.95 104.64 53918.86 88888.00 2008-11-04 14:46:28.907 309 17507.02 104.63 53918.91 88888.00 2008-11-04 14:46:29.407 309 17507.02 104.60 53919.01 88888.00 2008-11-04 14:46:29.907 309 17507.03 104.59 53919.02 88888.00 2008-11-04 14:46:30.407 309 17507.05 104.59 53918.96 88888.00 2008-11-04 14:46:30.907 309 17507.06 104.55 53919.01 88888.00 2008-11-04 14:46:31.407 309 17507.07 104.56 53918.97 88888.00 2008-11-04 14:46:31.907 309 17507.03 104.56 53918.98 88888.00 2008-11-04 14:46:32.407 309 17507.06 104.54 53918.96 88888.00 2008-11-04 14:46:32.907 309 17507.01 104.56 53918.96 88888.00 2008-11-04 14:46:33.407 309 17507.13 104.53 53918.99 88888.00 2008-11-04 14:46:33.907 309 17507.07 104.51 53919.01 88888.00 2008-11-04 14:46:34.407 309 17507.13 104.50 53919.12 88888.00 2008-11-04 14:46:34.907 309 17507.12 104.46 53919.26 88888.00 2008-11-04 14:46:35.407 309 17507.14 104.46 53919.16 88888.00 2008-11-04 14:46:35.907 309 17507.25 104.50 53919.14 88888.00 2008-11-04 14:46:36.407 309 17507.29 104.54 53919.10 88888.00 2008-11-04 14:46:36.907 309 17507.32 104.53 53919.06 88888.00 2008-11-04 14:46:37.407 309 17507.24 104.51 53919.08 88888.00 2008-11-04 14:46:37.907 309 17507.25 104.49 53919.14 88888.00 2008-11-04 14:46:38.407 309 17507.31 104.48 53919.09 88888.00 2008-11-04 14:46:38.907 309 17507.27 104.47 53919.02 88888.00 2008-11-04 14:46:39.407 309 17507.30 104.44 53919.02 88888.00 2008-11-04 14:46:39.907 309 17507.27 104.45 53918.88 88888.00 2008-11-04 14:46:40.407 309 17507.24 104.51 53918.84 88888.00 2008-11-04 14:46:40.907 309 17507.19 104.53 53918.90 88888.00 2008-11-04 14:46:41.407 309 17507.15 104.47 53918.87 88888.00 2008-11-04 14:46:41.907 309 17507.11 104.48 53918.87 88888.00 2008-11-04 14:46:42.407 309 17507.06 104.55 53918.85 88888.00 2008-11-04 14:46:42.907 309 17507.02 104.50 53918.91 88888.00 2008-11-04 14:46:43.407 309 17507.14 104.41 53918.94 88888.00 2008-11-04 14:46:43.907 309 17507.20 104.46 53919.07 88888.00 2008-11-04 14:46:44.407 309 17507.17 104.47 53919.08 88888.00 2008-11-04 14:46:44.907 309 17507.12 104.47 53919.08 88888.00 2008-11-04 14:46:45.407 309 17507.07 104.48 53919.01 88888.00 2008-11-04 14:46:45.907 309 17507.09 104.50 53919.01 88888.00 2008-11-04 14:46:46.407 309 17507.12 104.51 53919.07 88888.00 2008-11-04 14:46:46.907 309 17507.15 104.51 53919.05 88888.00 2008-11-04 14:46:47.407 309 17507.17 104.50 53918.98 88888.00 2008-11-04 14:46:47.907 309 17507.13 104.49 53918.93 88888.00 2008-11-04 14:46:48.407 309 17507.21 104.45 53918.87 88888.00 2008-11-04 14:46:48.907 309 17507.30 104.44 53918.91 88888.00 2008-11-04 14:46:49.407 309 17507.27 104.48 53918.94 88888.00 2008-11-04 14:46:49.907 309 17507.29 104.54 53918.97 88888.00 2008-11-04 14:46:50.407 309 17507.26 104.47 53918.92 88888.00 2008-11-04 14:46:50.907 309 17507.16 104.45 53918.92 88888.00 2008-11-04 14:46:51.407 309 17507.19 104.50 53918.99 88888.00 2008-11-04 14:46:51.907 309 17507.19 104.54 53919.01 88888.00 2008-11-04 14:46:52.407 309 17507.30 104.53 53918.97 88888.00 2008-11-04 14:46:52.907 309 17507.30 104.51 53918.95 88888.00 2008-11-04 14:46:53.407 309 17507.25 104.48 53918.91 88888.00 2008-11-04 14:46:53.907 309 17507.29 104.50 53918.92 88888.00 2008-11-04 14:46:54.407 309 17507.21 104.51 53918.82 88888.00 2008-11-04 14:46:54.907 309 17507.25 104.48 53918.76 88888.00 2008-11-04 14:46:55.407 309 17507.34 104.55 53918.80 88888.00 2008-11-04 14:46:55.907 309 17507.29 104.54 53918.85 88888.00 2008-11-04 14:46:56.407 309 17507.25 104.53 53918.86 88888.00 2008-11-04 14:46:56.907 309 17507.30 104.53 53918.82 88888.00 2008-11-04 14:46:57.407 309 17507.35 104.59 53918.76 88888.00 2008-11-04 14:46:57.907 309 17507.26 104.64 53918.86 88888.00 2008-11-04 14:46:58.407 309 17507.25 104.66 53918.86 88888.00 2008-11-04 14:46:58.907 309 17507.23 104.67 53918.82 88888.00 2008-11-04 14:46:59.407 309 17507.21 104.63 53918.84 88888.00 2008-11-04 14:46:59.907 309 17507.19 104.63 53918.86 88888.00 2008-11-04 14:47:00.407 309 17507.16 104.67 53918.79 88888.00 2008-11-04 14:47:00.907 309 17507.17 104.66 53918.87 88888.00 2008-11-04 14:47:01.407 309 17507.19 104.63 53918.83 88888.00 2008-11-04 14:47:01.907 309 17507.14 104.68 53918.80 88888.00 2008-11-04 14:47:02.407 309 17507.16 104.73 53918.84 88888.00 2008-11-04 14:47:02.907 309 17507.22 104.67 53918.90 88888.00 2008-11-04 14:47:03.407 309 17507.22 104.67 53918.98 88888.00 2008-11-04 14:47:03.907 309 17507.19 104.69 53919.06 88888.00 2008-11-04 14:47:04.407 309 17507.16 104.79 53919.01 88888.00 2008-11-04 14:47:04.907 309 17507.13 104.75 53919.07 88888.00 2008-11-04 14:47:05.407 309 17507.11 104.78 53918.97 88888.00 2008-11-04 14:47:05.907 309 17507.10 104.82 53918.98 88888.00 2008-11-04 14:47:06.407 309 17507.12 104.87 53919.02 88888.00 2008-11-04 14:47:06.907 309 17507.09 104.89 53919.03 88888.00 2008-11-04 14:47:07.407 309 17507.11 104.85 53918.93 88888.00 2008-11-04 14:47:07.907 309 17507.07 104.97 53918.87 88888.00 2008-11-04 14:47:08.407 309 17507.09 105.00 53918.95 88888.00 2008-11-04 14:47:08.907 309 17507.05 104.96 53919.02 88888.00 2008-11-04 14:47:09.407 309 17507.09 104.92 53918.95 88888.00 2008-11-04 14:47:09.907 309 17506.98 104.97 53918.94 88888.00 2008-11-04 14:47:10.407 309 17506.96 104.98 53919.03 88888.00 2008-11-04 14:47:10.907 309 17506.96 104.89 53919.04 88888.00 2008-11-04 14:47:11.404 309 17506.96 104.92 53919.07 88888.00 2008-11-04 14:47:11.904 309 17506.91 104.97 53919.06 88888.00 2008-11-04 14:47:12.404 309 17506.84 105.04 53919.04 88888.00 2008-11-04 14:47:12.904 309 17506.84 104.98 53919.14 88888.00 2008-11-04 14:47:13.404 309 17506.92 105.02 53919.15 88888.00 2008-11-04 14:47:13.904 309 17506.84 105.02 53919.08 88888.00 2008-11-04 14:47:14.404 309 17506.81 105.05 53919.03 88888.00 2008-11-04 14:47:14.904 309 17506.81 105.05 53918.93 88888.00 2008-11-04 14:47:15.404 309 17506.81 105.02 53918.96 88888.00 2008-11-04 14:47:15.904 309 17506.83 105.06 53918.97 88888.00 2008-11-04 14:47:16.404 309 17506.79 105.06 53918.93 88888.00 2008-11-04 14:47:16.904 309 17506.76 105.05 53918.98 88888.00 2008-11-04 14:47:17.404 309 17506.72 105.08 53919.02 88888.00 2008-11-04 14:47:17.904 309 17506.72 105.05 53919.04 88888.00 2008-11-04 14:47:18.404 309 17506.72 105.08 53919.15 88888.00 2008-11-04 14:47:18.904 309 17506.75 105.06 53919.14 88888.00 2008-11-04 14:47:19.404 309 17506.71 105.12 53919.09 88888.00 2008-11-04 14:47:19.904 309 17506.66 105.16 53919.08 88888.00 2008-11-04 14:47:20.404 309 17506.76 105.15 53919.08 88888.00 2008-11-04 14:47:20.904 309 17506.73 105.23 53919.04 88888.00 2008-11-04 14:47:21.404 309 17506.62 105.26 53918.95 88888.00 2008-11-04 14:47:21.904 309 17506.62 105.21 53918.97 88888.00 2008-11-04 14:47:22.404 309 17506.68 105.24 53918.97 88888.00 2008-11-04 14:47:22.904 309 17506.66 105.28 53918.99 88888.00 2008-11-04 14:47:23.404 309 17506.66 105.29 53919.07 88888.00 2008-11-04 14:47:23.904 309 17506.68 105.32 53919.10 88888.00 2008-11-04 14:47:24.404 309 17506.63 105.41 53919.13 88888.00 2008-11-04 14:47:24.904 309 17506.63 105.47 53919.09 88888.00 2008-11-04 14:47:25.404 309 17506.59 105.45 53919.07 88888.00 2008-11-04 14:47:25.904 309 17506.62 105.41 53919.03 88888.00 2008-11-04 14:47:26.404 309 17506.60 105.43 53919.02 88888.00 2008-11-04 14:47:26.904 309 17506.59 105.46 53919.02 88888.00 2008-11-04 14:47:27.404 309 17506.63 105.43 53918.98 88888.00 2008-11-04 14:47:27.904 309 17506.59 105.42 53918.99 88888.00 2008-11-04 14:47:28.404 309 17506.59 105.46 53919.01 88888.00 2008-11-04 14:47:28.904 309 17506.56 105.44 53918.98 88888.00 2008-11-04 14:47:29.404 309 17506.60 105.44 53918.94 88888.00 2008-11-04 14:47:29.904 309 17506.55 105.44 53918.99 88888.00 2008-11-04 14:47:30.404 309 17506.51 105.46 53919.03 88888.00 2008-11-04 14:47:30.904 309 17506.61 105.46 53919.05 88888.00 2008-11-04 14:47:31.404 309 17506.62 105.49 53919.08 88888.00 2008-11-04 14:47:31.904 309 17506.53 105.56 53919.12 88888.00 2008-11-04 14:47:32.404 309 17506.53 105.56 53919.08 88888.00 2008-11-04 14:47:32.904 309 17506.48 105.54 53919.09 88888.00 2008-11-04 14:47:33.404 309 17506.42 105.56 53919.07 88888.00 2008-11-04 14:47:33.904 309 17506.54 105.52 53919.04 88888.00 2008-11-04 14:47:34.404 309 17506.53 105.54 53919.06 88888.00 2008-11-04 14:47:34.904 309 17506.45 105.54 53919.06 88888.00 2008-11-04 14:47:35.404 309 17506.47 105.56 53919.08 88888.00 2008-11-04 14:47:35.904 309 17506.43 105.53 53919.04 88888.00 2008-11-04 14:47:36.404 309 17506.47 105.52 53919.06 88888.00 2008-11-04 14:47:36.904 309 17506.52 105.59 53919.08 88888.00 2008-11-04 14:47:37.404 309 17506.55 105.62 53919.06 88888.00 2008-11-04 14:47:37.904 309 17506.55 105.59 53918.94 88888.00 2008-11-04 14:47:38.404 309 17506.49 105.55 53919.02 88888.00 2008-11-04 14:47:38.904 309 17506.52 105.53 53919.09 88888.00 2008-11-04 14:47:39.404 309 17506.48 105.53 53919.12 88888.00 2008-11-04 14:47:39.904 309 17506.48 105.54 53919.13 88888.00 2008-11-04 14:47:40.404 309 17506.51 105.52 53919.14 88888.00 2008-11-04 14:47:40.904 309 17506.48 105.62 53919.10 88888.00 2008-11-04 14:47:41.404 309 17506.45 105.67 53919.13 88888.00 2008-11-04 14:47:41.904 309 17506.48 105.59 53919.13 88888.00 2008-11-04 14:47:42.404 309 17506.65 105.57 53919.16 88888.00 2008-11-04 14:47:42.904 309 17506.68 105.64 53919.19 88888.00 2008-11-04 14:47:43.404 309 17506.56 105.61 53919.08 88888.00 2008-11-04 14:47:43.904 309 17506.63 105.57 53919.06 88888.00 2008-11-04 14:47:44.404 309 17506.66 105.61 53919.05 88888.00 2008-11-04 14:47:44.904 309 17506.66 105.67 53918.98 88888.00 2008-11-04 14:47:45.404 309 17506.72 105.67 53918.95 88888.00 2008-11-04 14:47:45.904 309 17506.74 105.67 53918.94 88888.00 2008-11-04 14:47:46.404 309 17506.79 105.65 53919.03 88888.00 2008-11-04 14:47:46.904 309 17506.76 105.65 53918.96 88888.00 2008-11-04 14:47:47.404 309 17506.76 105.59 53918.98 88888.00 2008-11-04 14:47:47.904 309 17506.81 105.53 53919.03 88888.00 2008-11-04 14:47:48.404 309 17506.73 105.56 53919.07 88888.00 2008-11-04 14:47:48.904 309 17506.74 105.53 53919.12 88888.00 2008-11-04 14:47:49.404 309 17506.78 105.48 53919.18 88888.00 2008-11-04 14:47:49.904 309 17506.92 105.48 53919.17 88888.00 2008-11-04 14:47:50.404 309 17506.91 105.57 53919.16 88888.00 2008-11-04 14:47:50.904 309 17506.96 105.56 53919.08 88888.00 2008-11-04 14:47:51.404 309 17507.05 105.52 53919.13 88888.00 2008-11-04 14:47:51.904 309 17507.05 105.48 53919.13 88888.00 2008-11-04 14:47:52.404 309 17507.00 105.47 53919.07 88888.00 2008-11-04 14:47:52.904 309 17507.04 105.44 53919.04 88888.00 2008-11-04 14:47:53.404 309 17507.07 105.43 53919.09 88888.00 2008-11-04 14:47:53.904 309 17507.13 105.41 53919.09 88888.00 2008-11-04 14:47:54.404 309 17507.26 105.45 53919.04 88888.00 2008-11-04 14:47:54.904 309 17507.29 105.45 53918.98 88888.00 2008-11-04 14:47:55.404 309 17507.27 105.34 53918.96 88888.00 2008-11-04 14:47:55.904 309 17507.26 105.29 53918.90 88888.00 2008-11-04 14:47:56.404 309 17507.32 105.25 53918.92 88888.00 2008-11-04 14:47:56.904 309 17507.35 105.25 53918.94 88888.00 2008-11-04 14:47:57.404 309 17507.29 105.33 53918.92 88888.00 2008-11-04 14:47:57.904 309 17507.31 105.33 53918.83 88888.00 2008-11-04 14:47:58.404 309 17507.36 105.29 53918.80 88888.00 2008-11-04 14:47:58.904 309 17507.52 105.31 53918.82 88888.00 2008-11-04 14:47:59.404 309 17507.50 105.29 53918.82 88888.00 2008-11-04 14:47:59.904 309 17507.49 105.26 53918.83 88888.00 2008-11-04 14:48:00.404 309 17507.55 105.26 53918.80 88888.00 2008-11-04 14:48:00.904 309 17507.56 105.14 53918.71 88888.00 2008-11-04 14:48:01.404 309 17507.65 105.19 53918.77 88888.00 2008-11-04 14:48:01.904 309 17507.58 105.23 53918.74 88888.00 2008-11-04 14:48:02.404 309 17507.64 105.16 53918.82 88888.00 2008-11-04 14:48:02.904 309 17507.62 105.14 53918.82 88888.00 2008-11-04 14:48:03.404 309 17507.64 105.10 53918.75 88888.00 2008-11-04 14:48:03.904 309 17507.66 105.10 53918.76 88888.00 2008-11-04 14:48:04.404 309 17507.62 105.17 53918.71 88888.00 2008-11-04 14:48:04.904 309 17507.67 105.24 53918.72 88888.00 2008-11-04 14:48:05.404 309 17507.72 105.18 53918.70 88888.00 2008-11-04 14:48:05.904 309 17507.77 105.02 53918.70 88888.00 2008-11-04 14:48:06.404 309 17507.83 105.00 53918.84 88888.00 2008-11-04 14:48:06.904 309 17507.85 105.08 53918.91 88888.00 2008-11-04 14:48:07.404 309 17507.86 105.09 53918.91 88888.00 2008-11-04 14:48:07.904 309 17507.95 105.03 53918.94 88888.00 2008-11-04 14:48:08.404 309 17507.95 104.99 53918.93 88888.00 2008-11-04 14:48:08.904 309 17507.95 104.99 53918.97 88888.00 2008-11-04 14:48:09.404 309 17508.02 104.99 53918.96 88888.00 2008-11-04 14:48:09.904 309 17508.07 104.95 53919.02 88888.00 2008-11-04 14:48:10.404 309 17508.15 104.94 53918.97 88888.00 2008-11-04 14:48:10.904 309 17508.14 104.97 53918.96 88888.00 2008-11-04 14:48:11.404 309 17508.14 104.93 53918.95 88888.00 2008-11-04 14:48:11.904 309 17508.00 104.92 53918.86 88888.00 2008-11-04 14:48:12.404 309 17507.94 104.97 53918.84 88888.00 2008-11-04 14:48:12.904 309 17507.95 105.06 53918.86 88888.00 2008-11-04 14:48:13.404 309 17508.01 105.07 53918.91 88888.00 2008-11-04 14:48:13.904 309 17508.04 105.02 53918.96 88888.00 2008-11-04 14:48:14.404 309 17507.96 104.95 53918.95 88888.00 2008-11-04 14:48:14.904 309 17507.96 104.92 53918.90 88888.00 2008-11-04 14:48:15.404 309 17508.13 104.92 53918.85 88888.00 2008-11-04 14:48:15.904 309 17508.07 104.84 53918.85 88888.00 2008-11-04 14:48:16.404 309 17508.12 104.87 53918.86 88888.00 2008-11-04 14:48:16.904 309 17508.16 104.90 53918.83 88888.00 2008-11-04 14:48:17.404 309 17508.19 104.92 53918.95 88888.00 2008-11-04 14:48:17.904 309 17508.11 104.99 53918.95 88888.00 2008-11-04 14:48:18.404 309 17508.04 105.00 53918.93 88888.00 2008-11-04 14:48:18.904 309 17508.13 104.93 53918.87 88888.00 2008-11-04 14:48:19.404 309 17508.07 104.87 53918.93 88888.00 2008-11-04 14:48:19.904 309 17508.05 104.95 53919.01 88888.00 2008-11-04 14:48:20.404 309 17508.06 104.94 53918.93 88888.00 2008-11-04 14:48:20.904 309 17508.08 104.90 53918.93 88888.00 2008-11-04 14:48:21.404 309 17508.03 104.95 53918.91 88888.00 2008-11-04 14:48:21.904 309 17507.97 104.96 53918.91 88888.00 2008-11-04 14:48:22.404 309 17508.01 104.93 53918.97 88888.00 2008-11-04 14:48:22.904 309 17507.97 104.88 53919.09 88888.00 2008-11-04 14:48:23.404 309 17507.93 104.92 53919.05 88888.00 2008-11-04 14:48:23.904 309 17507.92 104.87 53918.97 88888.00 2008-11-04 14:48:24.404 309 17507.88 104.80 53919.01 88888.00 2008-11-04 14:48:24.904 309 17507.83 104.78 53919.03 88888.00 2008-11-04 14:48:25.404 309 17507.85 104.79 53919.02 88888.00 2008-11-04 14:48:25.904 309 17507.80 104.78 53919.06 88888.00 2008-11-04 14:48:26.404 309 17507.77 104.78 53919.15 88888.00 2008-11-04 14:48:26.904 309 17507.76 104.80 53919.07 88888.00 2008-11-04 14:48:27.404 309 17507.76 104.79 53919.06 88888.00 2008-11-04 14:48:27.904 309 17507.78 104.73 53919.01 88888.00 2008-11-04 14:48:28.404 309 17507.78 104.70 53918.96 88888.00 2008-11-04 14:48:28.904 309 17507.75 104.77 53919.05 88888.00 2008-11-04 14:48:29.404 309 17507.77 104.83 53919.10 88888.00 2008-11-04 14:48:29.904 309 17507.73 104.80 53919.14 88888.00 2008-11-04 14:48:30.404 309 17507.76 104.80 53919.04 88888.00 2008-11-04 14:48:30.904 309 17507.78 104.79 53919.01 88888.00 2008-11-04 14:48:31.404 309 17507.83 104.74 53918.99 88888.00 2008-11-04 14:48:31.904 309 17507.77 104.73 53919.04 88888.00 2008-11-04 14:48:32.404 309 17507.74 104.76 53919.04 88888.00 2008-11-04 14:48:32.904 309 17507.76 104.82 53919.06 88888.00 2008-11-04 14:48:33.404 309 17507.73 104.79 53919.05 88888.00 2008-11-04 14:48:33.904 309 17507.63 104.73 53919.08 88888.00 2008-11-04 14:48:34.404 309 17507.55 104.74 53919.08 88888.00 2008-11-04 14:48:34.904 309 17507.57 104.69 53919.14 88888.00 2008-11-04 14:48:35.404 309 17507.62 104.70 53919.20 88888.00 2008-11-04 14:48:35.904 309 17507.50 104.74 53919.07 88888.00 2008-11-04 14:48:36.404 309 17507.41 104.71 53919.08 88888.00 2008-11-04 14:48:36.904 309 17507.40 104.74 53919.19 88888.00 2008-11-04 14:48:37.404 309 17507.39 104.74 53919.24 88888.00 2008-11-04 14:48:37.904 309 17507.44 104.71 53919.18 88888.00 2008-11-04 14:48:38.404 309 17507.49 104.76 53919.21 88888.00 2008-11-04 14:48:38.904 309 17507.44 104.73 53919.13 88888.00 2008-11-04 14:48:39.404 309 17507.42 104.79 53919.14 88888.00 2008-11-04 14:48:39.904 309 17507.50 104.73 53919.18 88888.00 2008-11-04 14:48:40.404 309 17507.62 104.74 53919.30 88888.00 2008-11-04 14:48:40.904 309 17507.45 104.75 53919.38 88888.00 2008-11-04 14:48:41.404 309 17507.41 104.67 53919.40 88888.00 2008-11-04 14:48:41.904 309 17507.43 104.66 53919.38 88888.00 2008-11-04 14:48:42.404 309 17507.64 104.68 53919.30 88888.00 2008-11-04 14:48:42.904 309 17507.43 104.63 53919.26 88888.00 2008-11-04 14:48:43.404 309 17507.43 104.61 53919.26 88888.00 2008-11-04 14:48:43.904 309 17507.39 104.60 53919.25 88888.00 2008-11-04 14:48:44.404 309 17507.41 104.61 53919.20 88888.00 2008-11-04 14:48:44.904 309 17507.42 104.60 53919.24 88888.00 2008-11-04 14:48:45.404 309 17507.37 104.65 53919.24 88888.00 2008-11-04 14:48:45.904 309 17507.37 104.66 53919.24 88888.00 2008-11-04 14:48:46.404 309 17507.39 104.56 53919.24 88888.00 2008-11-04 14:48:46.904 309 17507.47 104.53 53919.25 88888.00 2008-11-04 14:48:47.404 309 17507.40 104.63 53919.24 88888.00 2008-11-04 14:48:47.904 309 17507.29 104.66 53919.25 88888.00 2008-11-04 14:48:48.404 309 17507.32 104.64 53919.17 88888.00 2008-11-04 14:48:48.904 309 17507.37 104.58 53919.21 88888.00 2008-11-04 14:48:49.404 309 17507.36 104.51 53919.30 88888.00 2008-11-04 14:48:49.904 309 17507.27 104.51 53919.25 88888.00 2008-11-04 14:48:50.404 309 17507.30 104.54 53919.28 88888.00 2008-11-04 14:48:50.904 309 17507.37 104.49 53919.29 88888.00 2008-11-04 14:48:51.404 309 17507.39 104.53 53919.25 88888.00 2008-11-04 14:48:51.904 309 17507.43 104.56 53919.17 88888.00 2008-11-04 14:48:52.404 309 17507.39 104.57 53919.08 88888.00 2008-11-04 14:48:52.904 309 17507.37 104.59 53919.12 88888.00 2008-11-04 14:48:53.404 309 17507.39 104.54 53919.13 88888.00 2008-11-04 14:48:53.904 309 17507.40 104.48 53919.12 88888.00 2008-11-04 14:48:54.404 309 17507.33 104.48 53919.16 88888.00 2008-11-04 14:48:54.904 309 17507.29 104.47 53919.19 88888.00 2008-11-04 14:48:55.404 309 17507.35 104.49 53919.25 88888.00 2008-11-04 14:48:55.904 309 17507.39 104.48 53919.27 88888.00 2008-11-04 14:48:56.404 309 17507.35 104.47 53919.33 88888.00 2008-11-04 14:48:56.904 309 17507.39 104.49 53919.37 88888.00 2008-11-04 14:48:57.404 309 17507.35 104.50 53919.46 88888.00 2008-11-04 14:48:57.904 309 17507.31 104.45 53919.41 88888.00 2008-11-04 14:48:58.404 309 17507.33 104.40 53919.39 88888.00 2008-11-04 14:48:58.904 309 17507.33 104.34 53919.39 88888.00 2008-11-04 14:48:59.404 309 17507.30 104.31 53919.33 88888.00 2008-11-04 14:48:59.904 309 17507.32 104.27 53919.32 88888.00 2008-11-04 14:49:00.404 309 17507.33 104.20 53919.29 88888.00 2008-11-04 14:49:00.904 309 17507.34 104.14 53919.25 88888.00 2008-11-04 14:49:01.404 309 17507.37 104.11 53919.28 88888.00 2008-11-04 14:49:01.904 309 17507.33 104.12 53919.30 88888.00 2008-11-04 14:49:02.404 309 17507.33 104.10 53919.33 88888.00 2008-11-04 14:49:02.904 309 17507.29 104.07 53919.36 88888.00 2008-11-04 14:49:03.404 309 17507.17 104.05 53919.27 88888.00 2008-11-04 14:49:03.904 309 17507.23 104.05 53919.33 88888.00 2008-11-04 14:49:04.404 309 17507.13 104.07 53919.35 88888.00 2008-11-04 14:49:04.904 309 17507.15 104.00 53919.33 88888.00 2008-11-04 14:49:05.404 309 17507.26 103.99 53919.26 88888.00 2008-11-04 14:49:05.904 309 17507.34 104.00 53919.27 88888.00 2008-11-04 14:49:06.404 309 17507.37 104.02 53919.21 88888.00 2008-11-04 14:49:06.904 309 17507.25 104.05 53919.26 88888.00 2008-11-04 14:49:07.404 309 17507.26 104.00 53919.37 88888.00 2008-11-04 14:49:07.904 309 17507.26 103.92 53919.40 88888.00 2008-11-04 14:49:08.404 309 17507.24 103.97 53919.44 88888.00 2008-11-04 14:49:08.904 309 17507.27 103.97 53919.41 88888.00 2008-11-04 14:49:09.404 309 17507.33 103.99 53919.27 88888.00 2008-11-04 14:49:09.904 309 17507.36 103.93 53919.27 88888.00 2008-11-04 14:49:10.404 309 17507.35 103.90 53919.27 88888.00 2008-11-04 14:49:10.904 309 17507.39 103.89 53919.28 88888.00 2008-11-04 14:49:11.404 309 17507.37 103.87 53919.35 88888.00 2008-11-04 14:49:11.904 309 17507.27 103.79 53919.31 88888.00 2008-11-04 14:49:12.404 309 17507.25 103.75 53919.20 88888.00 2008-11-04 14:49:12.904 309 17507.35 103.80 53919.26 88888.00 2008-11-04 14:49:13.404 309 17507.35 103.83 53919.36 88888.00 2008-11-04 14:49:13.904 309 17507.37 103.79 53919.28 88888.00 2008-11-04 14:49:14.404 309 17507.40 103.78 53919.24 88888.00 2008-11-04 14:49:14.904 309 17507.27 103.76 53919.26 88888.00 2008-11-04 14:49:15.404 309 17507.29 103.75 53919.31 88888.00 2008-11-04 14:49:15.904 309 17507.32 103.72 53919.41 88888.00 2008-11-04 14:49:16.404 309 17507.21 103.70 53919.47 88888.00 2008-11-04 14:49:16.904 309 17507.15 103.67 53919.46 88888.00 2008-11-04 14:49:17.404 309 17507.16 103.67 53919.38 88888.00 2008-11-04 14:49:17.904 309 17507.12 103.70 53919.36 88888.00 2008-11-04 14:49:18.404 309 17507.13 103.70 53919.28 88888.00 2008-11-04 14:49:18.904 309 17507.17 103.72 53919.21 88888.00 2008-11-04 14:49:19.404 309 17507.17 103.69 53919.26 88888.00 2008-11-04 14:49:19.904 309 17507.15 103.70 53919.29 88888.00 2008-11-04 14:49:20.404 309 17507.17 103.67 53919.31 88888.00 2008-11-04 14:49:20.904 309 17507.17 103.67 53919.30 88888.00 2008-11-04 14:49:21.404 309 17507.20 103.67 53919.35 88888.00 2008-11-04 14:49:21.904 309 17507.21 103.66 53919.27 88888.00 2008-11-04 14:49:22.404 309 17507.21 103.67 53919.17 88888.00 2008-11-04 14:49:22.904 309 17507.14 103.66 53919.24 88888.00 2008-11-04 14:49:23.404 309 17507.17 103.65 53919.22 88888.00 2008-11-04 14:49:23.904 309 17507.20 103.69 53919.21 88888.00 2008-11-04 14:49:24.404 309 17507.20 103.73 53919.26 88888.00 2008-11-04 14:49:24.904 309 17507.27 103.73 53919.21 88888.00 2008-11-04 14:49:25.404 309 17507.22 103.69 53919.10 88888.00 2008-11-04 14:49:25.904 309 17507.17 103.73 53919.09 88888.00 2008-11-04 14:49:26.404 309 17507.04 103.67 53919.09 88888.00 2008-11-04 14:49:26.904 309 17507.05 103.67 53919.17 88888.00 2008-11-04 14:49:27.404 309 17507.04 103.60 53919.17 88888.00 2008-11-04 14:49:27.904 309 17507.00 103.59 53919.13 88888.00 2008-11-04 14:49:28.404 309 17507.03 103.63 53919.12 88888.00 2008-11-04 14:49:28.904 309 17507.05 103.73 53919.08 88888.00 2008-11-04 14:49:29.404 309 17506.95 103.81 53919.17 88888.00 2008-11-04 14:49:29.904 309 17506.94 103.80 53919.26 88888.00 2008-11-04 14:49:30.404 309 17506.93 103.78 53919.20 88888.00 2008-11-04 14:49:30.904 309 17506.84 103.71 53919.15 88888.00 2008-11-04 14:49:31.404 309 17506.76 103.76 53919.13 88888.00 2008-11-04 14:49:31.904 309 17506.89 103.81 53919.20 88888.00 2008-11-04 14:49:32.404 309 17506.96 103.85 53919.16 88888.00 2008-11-04 14:49:32.904 309 17507.09 103.89 53919.04 88888.00 2008-11-04 14:49:33.404 309 17506.99 103.83 53919.03 88888.00 2008-11-04 14:49:33.904 309 17507.00 103.96 53919.08 88888.00 2008-11-04 14:49:34.404 309 17506.99 103.96 53919.17 88888.00 2008-11-04 14:49:34.904 309 17507.01 103.93 53919.13 88888.00 2008-11-04 14:49:35.404 309 17507.06 103.89 53919.08 88888.00 2008-11-04 14:49:35.904 309 17506.98 103.80 53919.04 88888.00 2008-11-04 14:49:36.404 309 17506.99 103.79 53919.07 88888.00 2008-11-04 14:49:36.904 309 17507.00 103.86 53919.17 88888.00 2008-11-04 14:49:37.404 309 17507.00 103.91 53919.22 88888.00 2008-11-04 14:49:37.904 309 17507.01 103.92 53919.25 88888.00 2008-11-04 14:49:38.404 309 17506.98 103.85 53919.18 88888.00 2008-11-04 14:49:38.904 309 17507.01 103.88 53919.12 88888.00 2008-11-04 14:49:39.404 309 17507.06 103.88 53919.09 88888.00 2008-11-04 14:49:39.904 309 17507.05 103.89 53919.17 88888.00 2008-11-04 14:49:40.404 309 17506.95 103.90 53919.21 88888.00 2008-11-04 14:49:40.904 309 17506.96 103.93 53919.18 88888.00 2008-11-04 14:49:41.404 309 17506.99 103.96 53919.18 88888.00 2008-11-04 14:49:41.904 309 17507.02 103.89 53919.24 88888.00 2008-11-04 14:49:42.404 309 17506.98 103.91 53919.17 88888.00 2008-11-04 14:49:42.904 309 17506.98 103.98 53919.15 88888.00 2008-11-04 14:49:43.404 309 17506.98 103.99 53919.24 88888.00 2008-11-04 14:49:43.904 309 17506.92 104.04 53919.29 88888.00 2008-11-04 14:49:44.404 309 17506.96 104.18 53919.39 88888.00 2008-11-04 14:49:44.904 309 17507.00 104.19 53919.41 88888.00 2008-11-04 14:49:45.404 309 17506.96 104.12 53919.39 88888.00 2008-11-04 14:49:45.904 309 17506.98 104.16 53919.31 88888.00 2008-11-04 14:49:46.404 309 17507.02 104.19 53919.28 88888.00 2008-11-04 14:49:46.904 309 17507.05 104.16 53919.37 88888.00 2008-11-04 14:49:47.404 309 17507.03 104.18 53919.39 88888.00 2008-11-04 14:49:47.904 309 17507.00 104.19 53919.32 88888.00 2008-11-04 14:49:48.404 309 17507.00 104.18 53919.39 88888.00 2008-11-04 14:49:48.904 309 17506.96 104.18 53919.33 88888.00 2008-11-04 14:49:49.404 309 17506.96 104.22 53919.20 88888.00 2008-11-04 14:49:49.904 309 17507.03 104.24 53919.16 88888.00 2008-11-04 14:49:50.404 309 17506.95 104.25 53919.15 88888.00 2008-11-04 14:49:50.904 309 17507.02 104.26 53919.20 88888.00 2008-11-04 14:49:51.404 309 17507.05 104.29 53919.22 88888.00 2008-11-04 14:49:51.904 309 17507.01 104.27 53919.25 88888.00 2008-11-04 14:49:52.404 309 17507.01 104.24 53919.21 88888.00 2008-11-04 14:49:52.904 309 17507.02 104.28 53919.21 88888.00 2008-11-04 14:49:53.404 309 17506.93 104.34 53919.24 88888.00 2008-11-04 14:49:53.904 309 17506.95 104.41 53919.20 88888.00 2008-11-04 14:49:54.404 309 17506.93 104.43 53919.17 88888.00 2008-11-04 14:49:54.904 309 17506.89 104.39 53919.17 88888.00 2008-11-04 14:49:55.404 309 17506.89 104.38 53919.28 88888.00 2008-11-04 14:49:55.904 309 17506.85 104.38 53919.19 88888.00 2008-11-04 14:49:56.404 309 17506.80 104.44 53919.14 88888.00 2008-11-04 14:49:56.904 309 17506.83 104.48 53919.16 88888.00 2008-11-04 14:49:57.404 309 17506.83 104.45 53919.10 88888.00 2008-11-04 14:49:57.904 309 17506.79 104.45 53919.13 88888.00 2008-11-04 14:49:58.404 309 17506.74 104.40 53919.06 88888.00 2008-11-04 14:49:58.904 309 17506.74 104.48 53919.05 88888.00 2008-11-04 14:49:59.404 309 17506.73 104.53 53919.12 88888.00 2008-11-04 14:49:59.904 309 17506.72 104.51 53919.13 88888.00 2008-11-04 14:50:00.404 309 17506.72 104.49 53919.09 88888.00 2008-11-04 14:50:00.904 309 17506.76 104.49 53919.06 88888.00 2008-11-04 14:50:01.401 309 17506.69 104.51 53919.12 88888.00 2008-11-04 14:50:01.901 309 17506.71 104.55 53919.15 88888.00 2008-11-04 14:50:02.401 309 17506.74 104.59 53919.19 88888.00 2008-11-04 14:50:02.901 309 17506.74 104.55 53919.14 88888.00 2008-11-04 14:50:03.401 309 17506.75 104.57 53919.02 88888.00 2008-11-04 14:50:03.901 309 17506.83 104.55 53919.03 88888.00 2008-11-04 14:50:04.401 309 17506.84 104.60 53919.12 88888.00 2008-11-04 14:50:04.901 309 17506.75 104.65 53919.13 88888.00 2008-11-04 14:50:05.401 309 17506.66 104.63 53919.13 88888.00 2008-11-04 14:50:05.901 309 17506.66 104.65 53919.10 88888.00 2008-11-04 14:50:06.401 309 17506.64 104.69 53919.04 88888.00 2008-11-04 14:50:06.901 309 17506.63 104.76 53919.08 88888.00 2008-11-04 14:50:07.401 309 17506.69 104.78 53919.10 88888.00 2008-11-04 14:50:07.901 309 17506.66 104.76 53919.13 88888.00 2008-11-04 14:50:08.401 309 17506.64 104.71 53919.09 88888.00 2008-11-04 14:50:08.901 309 17506.65 104.71 53919.10 88888.00 2008-11-04 14:50:09.401 309 17506.69 104.84 53919.09 88888.00 2008-11-04 14:50:09.901 309 17506.68 104.88 53919.10 88888.00 2008-11-04 14:50:10.401 309 17506.72 104.80 53919.13 88888.00 2008-11-04 14:50:10.901 309 17506.73 104.87 53919.15 88888.00 2008-11-04 14:50:11.401 309 17506.76 104.97 53919.12 88888.00 2008-11-04 14:50:11.901 309 17506.76 105.04 53919.06 88888.00 2008-11-04 14:50:12.401 309 17506.80 105.00 53919.04 88888.00 2008-11-04 14:50:12.901 309 17506.88 105.02 53919.09 88888.00 2008-11-04 14:50:13.401 309 17506.84 104.99 53919.10 88888.00 2008-11-04 14:50:13.901 309 17506.82 104.99 53919.09 88888.00 2008-11-04 14:50:14.401 309 17506.84 105.04 53919.14 88888.00 2008-11-04 14:50:14.901 309 17506.84 105.10 53919.21 88888.00 2008-11-04 14:50:15.401 309 17506.82 105.06 53919.18 88888.00 2008-11-04 14:50:15.901 309 17506.89 105.03 53919.05 88888.00 2008-11-04 14:50:16.401 309 17506.88 105.09 53918.97 88888.00 2008-11-04 14:50:16.901 309 17506.86 105.08 53919.04 88888.00 2008-11-04 14:50:17.401 309 17506.89 105.05 53919.05 88888.00 2008-11-04 14:50:17.901 309 17506.76 105.12 53919.15 88888.00 2008-11-04 14:50:18.401 309 17506.70 105.07 53919.17 88888.00 2008-11-04 14:50:18.901 309 17506.78 105.09 53919.17 88888.00 2008-11-04 14:50:19.401 309 17506.80 105.12 53919.12 88888.00 2008-11-04 14:50:19.901 309 17506.92 105.10 53919.08 88888.00 2008-11-04 14:50:20.401 309 17506.85 105.09 53919.01 88888.00 2008-11-04 14:50:20.901 309 17506.82 105.08 53919.08 88888.00 2008-11-04 14:50:21.401 309 17506.80 105.06 53919.13 88888.00 2008-11-04 14:50:21.901 309 17506.83 105.03 53919.06 88888.00 2008-11-04 14:50:22.401 309 17506.81 105.06 53919.13 88888.00 2008-11-04 14:50:22.901 309 17506.78 105.09 53919.17 88888.00 2008-11-04 14:50:23.401 309 17506.79 105.13 53919.20 88888.00 2008-11-04 14:50:23.901 309 17506.93 105.15 53919.16 88888.00 2008-11-04 14:50:24.401 309 17506.94 105.10 53919.20 88888.00 2008-11-04 14:50:24.901 309 17506.94 105.10 53919.25 88888.00 2008-11-04 14:50:25.401 309 17507.00 105.09 53919.21 88888.00 2008-11-04 14:50:25.901 309 17507.04 105.09 53919.18 88888.00 2008-11-04 14:50:26.401 309 17507.04 105.13 53919.12 88888.00 2008-11-04 14:50:26.901 309 17507.07 105.10 53919.08 88888.00 2008-11-04 14:50:27.401 309 17507.04 105.08 53919.09 88888.00 2008-11-04 14:50:27.901 309 17507.07 105.03 53919.10 88888.00 2008-11-04 14:50:28.401 309 17507.05 104.95 53919.14 88888.00 2008-11-04 14:50:28.901 309 17507.06 104.95 53919.12 88888.00 2008-11-04 14:50:29.401 309 17507.13 105.00 53919.08 88888.00 2008-11-04 14:50:29.901 309 17507.17 104.95 53919.12 88888.00 2008-11-04 14:50:30.401 309 17507.21 104.99 53919.15 88888.00 2008-11-04 14:50:30.901 309 17507.16 105.02 53919.22 88888.00 2008-11-04 14:50:31.401 309 17507.14 104.96 53919.15 88888.00 2008-11-04 14:50:31.901 309 17507.23 104.92 53919.08 88888.00 2008-11-04 14:50:32.401 309 17507.26 104.89 53919.02 88888.00 2008-11-04 14:50:32.901 309 17507.23 104.87 53918.96 88888.00 2008-11-04 14:50:33.401 309 17507.22 104.90 53919.01 88888.00 2008-11-04 14:50:33.901 309 17507.25 104.93 53919.04 88888.00 2008-11-04 14:50:34.401 309 17507.27 104.93 53919.02 88888.00 2008-11-04 14:50:34.901 309 17507.27 104.93 53918.99 88888.00 2008-11-04 14:50:35.401 309 17507.21 104.95 53918.98 88888.00 2008-11-04 14:50:35.901 309 17507.16 104.95 53919.04 88888.00 2008-11-04 14:50:36.401 309 17507.25 104.93 53919.04 88888.00 2008-11-04 14:50:36.901 309 17507.25 104.93 53919.02 88888.00 2008-11-04 14:50:37.401 309 17507.26 104.96 53918.99 88888.00 2008-11-04 14:50:37.901 309 17507.22 104.93 53919.09 88888.00 2008-11-04 14:50:38.401 309 17507.14 104.88 53919.17 88888.00 2008-11-04 14:50:38.901 309 17507.15 104.87 53919.07 88888.00 2008-11-04 14:50:39.401 309 17507.17 104.83 53919.09 88888.00 2008-11-04 14:50:39.901 309 17507.22 104.87 53919.14 88888.00 2008-11-04 14:50:40.401 309 17507.22 104.86 53919.08 88888.00 2008-11-04 14:50:40.901 309 17507.21 104.84 53919.05 88888.00 2008-11-04 14:50:41.401 309 17507.26 104.86 53919.13 88888.00 2008-11-04 14:50:41.901 309 17507.30 104.85 53919.17 88888.00 2008-11-04 14:50:42.401 309 17507.26 104.84 53919.24 88888.00 2008-11-04 14:50:42.901 309 17507.30 104.76 53919.28 88888.00 2008-11-04 14:50:43.401 309 17507.32 104.75 53919.17 88888.00 2008-11-04 14:50:43.901 309 17507.32 104.78 53919.17 88888.00 2008-11-04 14:50:44.401 309 17507.36 104.82 53919.18 88888.00 2008-11-04 14:50:44.901 309 17507.33 104.86 53919.15 88888.00 2008-11-04 14:50:45.401 309 17507.40 104.80 53919.25 88888.00 2008-11-04 14:50:45.901 309 17507.35 104.84 53919.28 88888.00 2008-11-04 14:50:46.401 309 17507.36 104.90 53919.26 88888.00 2008-11-04 14:50:46.901 309 17507.31 104.86 53919.25 88888.00 2008-11-04 14:50:47.401 309 17507.29 104.82 53919.18 88888.00 2008-11-04 14:50:47.901 309 17507.34 104.75 53919.17 88888.00 2008-11-04 14:50:48.401 309 17507.42 104.82 53919.10 88888.00 2008-11-04 14:50:48.901 309 17507.42 104.89 53919.08 88888.00 2008-11-04 14:50:49.401 309 17507.41 104.90 53919.08 88888.00 2008-11-04 14:50:49.901 309 17507.37 104.96 53919.09 88888.00 2008-11-04 14:50:50.401 309 17507.39 104.98 53919.12 88888.00 2008-11-04 14:50:50.901 309 17507.34 104.93 53919.07 88888.00 2008-11-04 14:50:51.401 309 17507.30 104.89 53919.06 88888.00 2008-11-04 14:50:51.901 309 17507.26 104.88 53919.05 88888.00 2008-11-04 14:50:52.401 309 17507.26 104.87 53919.10 88888.00 2008-11-04 14:50:52.901 309 17507.30 104.87 53919.14 88888.00 2008-11-04 14:50:53.401 309 17507.35 104.85 53919.08 88888.00 2008-11-04 14:50:53.901 309 17507.43 104.79 53919.18 88888.00 2008-11-04 14:50:54.401 309 17507.47 104.76 53919.21 88888.00 2008-11-04 14:50:54.901 309 17507.37 104.75 53919.13 88888.00 2008-11-04 14:50:55.401 309 17507.36 104.77 53919.16 88888.00 2008-11-04 14:50:55.901 309 17507.44 104.76 53919.17 88888.00 2008-11-04 14:50:56.401 309 17507.44 104.75 53919.13 88888.00 2008-11-04 14:50:56.901 309 17507.46 104.71 53919.09 88888.00 2008-11-04 14:50:57.401 309 17507.44 104.70 53919.04 88888.00 2008-11-04 14:50:57.901 309 17507.42 104.66 53919.01 88888.00 2008-11-04 14:50:58.401 309 17507.44 104.70 53919.04 88888.00 2008-11-04 14:50:58.901 309 17507.49 104.71 53919.09 88888.00 2008-11-04 14:50:59.401 309 17507.44 104.77 53919.12 88888.00 2008-11-04 14:50:59.901 309 17507.43 104.77 53919.08 88888.00 2008-11-04 14:51:00.401 309 17507.44 104.74 53919.05 88888.00 2008-11-04 14:51:00.901 309 17507.40 104.74 53919.13 88888.00 2008-11-04 14:51:01.401 309 17507.45 104.71 53919.12 88888.00 2008-11-04 14:51:01.901 309 17507.46 104.69 53919.12 88888.00 2008-11-04 14:51:02.401 309 17507.44 104.66 53919.09 88888.00 2008-11-04 14:51:02.901 309 17507.51 104.64 53919.16 88888.00 2008-11-04 14:51:03.401 309 17507.56 104.61 53919.20 88888.00 2008-11-04 14:51:03.901 309 17507.57 104.58 53919.16 88888.00 2008-11-04 14:51:04.401 309 17507.63 104.58 53919.16 88888.00 2008-11-04 14:51:04.901 309 17507.57 104.54 53919.14 88888.00 2008-11-04 14:51:05.401 309 17507.64 104.50 53919.15 88888.00 2008-11-04 14:51:05.901 309 17507.73 104.54 53919.09 88888.00 2008-11-04 14:51:06.401 309 17507.77 104.55 53919.06 88888.00 2008-11-04 14:51:06.901 309 17507.70 104.54 53919.12 88888.00 2008-11-04 14:51:07.401 309 17507.70 104.57 53919.10 88888.00 2008-11-04 14:51:07.901 309 17507.62 104.55 53919.14 88888.00 2008-11-04 14:51:08.401 309 17507.63 104.54 53919.06 88888.00 2008-11-04 14:51:08.901 309 17507.62 104.60 53918.96 88888.00 2008-11-04 14:51:09.401 309 17507.60 104.57 53919.10 88888.00 2008-11-04 14:51:09.901 309 17507.56 104.48 53919.22 88888.00 2008-11-04 14:51:10.401 309 17507.60 104.48 53919.18 88888.00 2008-11-04 14:51:10.901 309 17507.75 104.56 53919.20 88888.00 2008-11-04 14:51:11.401 309 17507.75 104.50 53919.24 88888.00 2008-11-04 14:51:11.901 309 17507.77 104.41 53919.13 88888.00 2008-11-04 14:51:12.401 309 17507.80 104.45 53919.12 88888.00 2008-11-04 14:51:12.901 309 17507.77 104.43 53919.16 88888.00 2008-11-04 14:51:13.401 309 17507.68 104.40 53919.19 88888.00 2008-11-04 14:51:13.901 309 17507.67 104.35 53919.18 88888.00 2008-11-04 14:51:14.401 309 17507.67 104.31 53919.15 88888.00 2008-11-04 14:51:14.901 309 17507.75 104.29 53919.12 88888.00 2008-11-04 14:51:15.401 309 17507.74 104.27 53919.22 88888.00 2008-11-04 14:51:15.901 309 17507.66 104.20 53919.19 88888.00 2008-11-04 14:51:16.401 309 17507.70 104.18 53919.19 88888.00 2008-11-04 14:51:16.901 309 17507.62 104.22 53919.18 88888.00 2008-11-04 14:51:17.401 309 17507.68 104.25 53919.14 88888.00 2008-11-04 14:51:17.901 309 17507.80 104.29 53919.13 88888.00 2008-11-04 14:51:18.401 309 17507.75 104.30 53919.13 88888.00 2008-11-04 14:51:18.901 309 17507.72 104.30 53919.14 88888.00 2008-11-04 14:51:19.401 309 17507.67 104.35 53919.14 88888.00 2008-11-04 14:51:19.901 309 17507.67 104.32 53919.12 88888.00 2008-11-04 14:51:20.401 309 17507.74 104.27 53919.10 88888.00 2008-11-04 14:51:20.901 309 17507.68 104.26 53919.19 88888.00 2008-11-04 14:51:21.401 309 17507.76 104.27 53919.08 88888.00 2008-11-04 14:51:21.901 309 17507.72 104.25 53918.99 88888.00 2008-11-04 14:51:22.401 309 17507.67 104.16 53919.10 88888.00 2008-11-04 14:51:22.901 309 17507.68 104.20 53918.99 88888.00 2008-11-04 14:51:23.401 309 17507.55 104.20 53919.05 88888.00 2008-11-04 14:51:23.901 309 17507.53 104.14 53919.09 88888.00 2008-11-04 14:51:24.401 309 17507.68 104.10 53919.17 88888.00 2008-11-04 14:51:24.901 309 17507.62 104.08 53919.13 88888.00 2008-11-04 14:51:25.401 309 17507.56 104.15 53919.15 88888.00 2008-11-04 14:51:25.901 309 17507.56 104.09 53919.09 88888.00 2008-11-04 14:51:26.401 309 17507.47 104.06 53919.10 88888.00 2008-11-04 14:51:26.901 309 17507.46 104.05 53919.15 88888.00 2008-11-04 14:51:27.401 309 17507.52 104.06 53919.15 88888.00 2008-11-04 14:51:27.901 309 17507.52 104.07 53919.25 88888.00 2008-11-04 14:51:28.401 309 17507.52 104.04 53919.29 88888.00 2008-11-04 14:51:28.901 309 17507.47 104.02 53919.28 88888.00 2008-11-04 14:51:29.401 309 17507.53 103.99 53919.30 88888.00 2008-11-04 14:51:29.901 309 17507.56 103.96 53919.36 88888.00 2008-11-04 14:51:30.401 309 17507.55 103.97 53919.28 88888.00 2008-11-04 14:51:30.901 309 17507.53 103.96 53919.18 88888.00 2008-11-04 14:51:31.401 309 17507.43 103.96 53919.26 88888.00 2008-11-04 14:51:31.901 309 17507.39 104.00 53919.37 88888.00 2008-11-04 14:51:32.401 309 17507.41 103.98 53919.41 88888.00 2008-11-04 14:51:32.901 309 17507.32 103.97 53919.32 88888.00 2008-11-04 14:51:33.401 309 17507.30 104.04 53919.26 88888.00 2008-11-04 14:51:33.901 309 17507.25 104.07 53919.28 88888.00 2008-11-04 14:51:34.401 309 17507.26 104.04 53919.32 88888.00 2008-11-04 14:51:34.901 309 17507.24 104.07 53919.35 88888.00 2008-11-04 14:51:35.401 309 17507.32 104.10 53919.39 88888.00 2008-11-04 14:51:35.901 309 17507.25 104.05 53919.37 88888.00 2008-11-04 14:51:36.401 309 17507.17 104.09 53919.24 88888.00 2008-11-04 14:51:36.901 309 17507.12 104.10 53919.27 88888.00 2008-11-04 14:51:37.401 309 17507.12 104.09 53919.35 88888.00 2008-11-04 14:51:37.901 309 17507.17 104.10 53919.40 88888.00 2008-11-04 14:51:38.401 309 17507.19 104.21 53919.46 88888.00 2008-11-04 14:51:38.901 309 17507.19 104.21 53919.42 88888.00 2008-11-04 14:51:39.401 309 17507.22 104.22 53919.42 88888.00 2008-11-04 14:51:39.901 309 17507.21 104.21 53919.38 88888.00 2008-11-04 14:51:40.401 309 17507.27 104.15 53919.33 88888.00 2008-11-04 14:51:40.901 309 17507.15 104.14 53919.22 88888.00 2008-11-04 14:51:41.401 309 17507.10 104.11 53919.38 88888.00 2008-11-04 14:51:41.901 309 17507.09 104.21 53919.40 88888.00 2008-11-04 14:51:42.401 309 17507.12 104.24 53919.39 88888.00 2008-11-04 14:51:42.901 309 17507.05 104.19 53919.30 88888.00 2008-11-04 14:51:43.401 309 17507.02 104.14 53919.29 88888.00 2008-11-04 14:51:43.901 309 17507.00 104.11 53919.35 88888.00 2008-11-04 14:51:44.401 309 17507.05 104.07 53919.39 88888.00 2008-11-04 14:51:44.901 309 17507.06 104.06 53919.43 88888.00 2008-11-04 14:51:45.401 309 17506.98 104.11 53919.41 88888.00 2008-11-04 14:51:45.901 309 17506.95 104.14 53919.31 88888.00 2008-11-04 14:51:46.401 309 17507.00 104.11 53919.22 88888.00 2008-11-04 14:51:46.901 309 17507.02 104.11 53919.22 88888.00 2008-11-04 14:51:47.401 309 17507.04 104.17 53919.30 88888.00 2008-11-04 14:51:47.901 309 17507.11 104.17 53919.39 88888.00 2008-11-04 14:51:48.401 309 17507.09 104.18 53919.43 88888.00 2008-11-04 14:51:48.901 309 17507.01 104.18 53919.48 88888.00 2008-11-04 14:51:49.401 309 17506.94 104.18 53919.38 88888.00 2008-11-04 14:51:49.901 309 17506.99 104.20 53919.29 88888.00 2008-11-04 14:51:50.401 309 17506.95 104.16 53919.28 88888.00 2008-11-04 14:51:50.901 309 17506.92 104.10 53919.22 88888.00 2008-11-04 14:51:51.401 309 17506.80 104.12 53919.26 88888.00 2008-11-04 14:51:51.901 309 17506.82 104.15 53919.30 88888.00 2008-11-04 14:51:52.401 309 17506.90 104.09 53919.30 88888.00 2008-11-04 14:51:52.901 309 17506.85 104.04 53919.32 88888.00 2008-11-04 14:51:53.401 309 17506.91 104.09 53919.40 88888.00 2008-11-04 14:51:53.901 309 17507.01 104.07 53919.35 88888.00 2008-11-04 14:51:54.401 309 17507.05 104.07 53919.32 88888.00 2008-11-04 14:51:54.901 309 17506.99 104.08 53919.33 88888.00 2008-11-04 14:51:55.401 309 17506.94 104.05 53919.27 88888.00 2008-11-04 14:51:55.901 309 17506.94 104.05 53919.30 88888.00 2008-11-04 14:51:56.401 309 17506.96 104.05 53919.29 88888.00 2008-11-04 14:51:56.901 309 17506.91 104.02 53919.37 88888.00 2008-11-04 14:51:57.401 309 17506.94 103.99 53919.32 88888.00 2008-11-04 14:51:57.901 309 17507.01 104.04 53919.28 88888.00 2008-11-04 14:51:58.401 309 17507.00 103.95 53919.30 88888.00 2008-11-04 14:51:58.901 309 17506.94 103.92 53919.38 88888.00 2008-11-04 14:51:59.401 309 17506.99 104.01 53919.37 88888.00 2008-11-04 14:51:59.901 309 17506.93 104.01 53919.21 88888.00 2008-11-04 14:52:00.401 309 17506.84 103.97 53919.13 88888.00 2008-11-04 14:52:00.901 309 17506.83 103.93 53919.17 88888.00 2008-11-04 14:52:01.401 309 17506.83 103.90 53919.24 88888.00 2008-11-04 14:52:01.901 309 17506.80 103.87 53919.27 88888.00 2008-11-04 14:52:02.401 309 17506.88 103.91 53919.29 88888.00 2008-11-04 14:52:02.901 309 17506.94 103.88 53919.32 88888.00 2008-11-04 14:52:03.401 309 17506.98 103.82 53919.36 88888.00 2008-11-04 14:52:03.901 309 17506.92 103.81 53919.28 88888.00 2008-11-04 14:52:04.401 309 17506.96 103.81 53919.21 88888.00 2008-11-04 14:52:04.901 309 17506.96 103.82 53919.09 88888.00 2008-11-04 14:52:05.401 309 17506.94 103.86 53919.13 88888.00 2008-11-04 14:52:05.901 309 17506.96 103.85 53919.07 88888.00 2008-11-04 14:52:06.401 309 17506.95 103.75 53919.13 88888.00 2008-11-04 14:52:06.901 309 17506.91 103.75 53919.15 88888.00 2008-11-04 14:52:07.401 309 17506.93 103.76 53919.14 88888.00 2008-11-04 14:52:07.901 309 17507.03 103.70 53919.13 88888.00 2008-11-04 14:52:08.401 309 17507.03 103.68 53919.13 88888.00 2008-11-04 14:52:08.901 309 17507.16 103.67 53919.06 88888.00 2008-11-04 14:52:09.401 309 17507.05 103.65 53919.04 88888.00 2008-11-04 14:52:09.901 309 17507.05 103.62 53919.07 88888.00 2008-11-04 14:52:10.401 309 17507.06 103.70 53919.08 88888.00 2008-11-04 14:52:10.901 309 17507.03 103.72 53919.01 88888.00 2008-11-04 14:52:11.401 309 17507.02 103.62 53919.04 88888.00 2008-11-04 14:52:11.901 309 17507.16 103.56 53919.18 88888.00 2008-11-04 14:52:12.401 309 17507.20 103.50 53919.22 88888.00 2008-11-04 14:52:12.901 309 17507.21 103.48 53919.14 88888.00 2008-11-04 14:52:13.401 309 17507.25 103.49 53919.16 88888.00 2008-11-04 14:52:13.901 309 17507.30 103.53 53919.18 88888.00 2008-11-04 14:52:14.401 309 17507.30 103.52 53919.21 88888.00 2008-11-04 14:52:14.901 309 17507.39 103.47 53919.17 88888.00 2008-11-04 14:52:15.401 309 17507.40 103.42 53919.05 88888.00 2008-11-04 14:52:15.901 309 17507.39 103.48 53919.04 88888.00 2008-11-04 14:52:16.401 309 17507.31 103.48 53919.06 88888.00 2008-11-04 14:52:16.901 309 17507.36 103.43 53919.15 88888.00 2008-11-04 14:52:17.401 309 17507.29 103.39 53919.21 88888.00 2008-11-04 14:52:17.901 309 17507.33 103.38 53919.14 88888.00 2008-11-04 14:52:18.401 309 17507.30 103.42 53919.09 88888.00 2008-11-04 14:52:18.901 309 17507.24 103.44 53919.12 88888.00 2008-11-04 14:52:19.401 309 17507.34 103.43 53919.05 88888.00 2008-11-04 14:52:19.901 309 17507.50 103.40 53919.10 88888.00 2008-11-04 14:52:20.401 309 17507.47 103.41 53919.21 88888.00 2008-11-04 14:52:20.901 309 17507.47 103.46 53919.16 88888.00 2008-11-04 14:52:21.401 309 17507.50 103.46 53919.09 88888.00 2008-11-04 14:52:21.901 309 17507.47 103.40 53919.12 88888.00 2008-11-04 14:52:22.401 309 17507.51 103.38 53919.12 88888.00 2008-11-04 14:52:22.901 309 17507.62 103.32 53919.18 88888.00 2008-11-04 14:52:23.401 309 17507.62 103.31 53919.20 88888.00 2008-11-04 14:52:23.901 309 17507.53 103.33 53919.16 88888.00 2008-11-04 14:52:24.401 309 17507.53 103.32 53919.09 88888.00 2008-11-04 14:52:24.901 309 17507.54 103.29 53919.17 88888.00 2008-11-04 14:52:25.401 309 17507.58 103.33 53919.24 88888.00 2008-11-04 14:52:25.901 309 17507.61 103.30 53919.12 88888.00 2008-11-04 14:52:26.401 309 17507.61 103.24 53919.08 88888.00 2008-11-04 14:52:26.901 309 17507.66 103.23 53919.14 88888.00 2008-11-04 14:52:27.401 309 17507.66 103.21 53919.20 88888.00 2008-11-04 14:52:27.901 309 17507.61 103.20 53919.22 88888.00 2008-11-04 14:52:28.401 309 17507.71 103.22 53919.25 88888.00 2008-11-04 14:52:28.901 309 17507.66 103.19 53919.35 88888.00 2008-11-04 14:52:29.401 309 17507.62 103.22 53919.33 88888.00 2008-11-04 14:52:29.901 309 17507.56 103.24 53919.26 88888.00 2008-11-04 14:52:30.401 309 17507.61 103.26 53919.17 88888.00 2008-11-04 14:52:30.901 309 17507.67 103.30 53919.15 88888.00 2008-11-04 14:52:31.401 309 17507.65 103.29 53919.22 88888.00 2008-11-04 14:52:31.901 309 17507.62 103.29 53919.33 88888.00 2008-11-04 14:52:32.401 309 17507.57 103.29 53919.37 88888.00 2008-11-04 14:52:32.901 309 17507.61 103.28 53919.39 88888.00 2008-11-04 14:52:33.401 309 17507.54 103.22 53919.27 88888.00 2008-11-04 14:52:33.901 309 17507.46 103.27 53919.28 88888.00 2008-11-04 14:52:34.401 309 17507.44 103.31 53919.24 88888.00 2008-11-04 14:52:34.901 309 17507.45 103.33 53919.17 88888.00 2008-11-04 14:52:35.401 309 17507.45 103.33 53919.18 88888.00 2008-11-04 14:52:35.901 309 17507.46 103.36 53919.14 88888.00 2008-11-04 14:52:36.401 309 17507.45 103.48 53919.14 88888.00 2008-11-04 14:52:36.901 309 17507.49 103.46 53919.16 88888.00 2008-11-04 14:52:37.401 309 17507.44 103.48 53919.10 88888.00 2008-11-04 14:52:37.901 309 17507.43 103.51 53919.18 88888.00 2008-11-04 14:52:38.401 309 17507.43 103.57 53919.26 88888.00 2008-11-04 14:52:38.901 309 17507.42 103.58 53919.21 88888.00 2008-11-04 14:52:39.401 309 17507.37 103.59 53919.15 88888.00 2008-11-04 14:52:39.901 309 17507.44 103.54 53919.27 88888.00 2008-11-04 14:52:40.401 309 17507.40 103.54 53919.30 88888.00 2008-11-04 14:52:40.901 309 17507.34 103.63 53919.21 88888.00 2008-11-04 14:52:41.401 309 17507.39 103.66 53919.12 88888.00 2008-11-04 14:52:41.901 309 17507.25 103.67 53919.21 88888.00 2008-11-04 14:52:42.401 309 17507.22 103.67 53919.32 88888.00 2008-11-04 14:52:42.901 309 17507.25 103.68 53919.28 88888.00 2008-11-04 14:52:43.401 309 17507.31 103.80 53919.35 88888.00 2008-11-04 14:52:43.901 309 17507.25 103.76 53919.37 88888.00 2008-11-04 14:52:44.401 309 17507.30 103.78 53919.32 88888.00 2008-11-04 14:52:44.901 309 17507.29 103.82 53919.41 88888.00 2008-11-04 14:52:45.401 309 17507.19 103.83 53919.37 88888.00 2008-11-04 14:52:45.901 309 17507.13 103.85 53919.29 88888.00 2008-11-04 14:52:46.401 309 17507.05 103.89 53919.35 88888.00 2008-11-04 14:52:46.901 309 17507.06 103.96 53919.28 88888.00 2008-11-04 14:52:47.401 309 17507.10 103.99 53919.18 88888.00 2008-11-04 14:52:47.901 309 17507.01 103.90 53919.16 88888.00 2008-11-04 14:52:48.401 309 17506.95 103.96 53919.17 88888.00 2008-11-04 14:52:48.901 309 17507.06 104.05 53919.19 88888.00 2008-11-04 14:52:49.401 309 17507.03 104.02 53919.25 88888.00 2008-11-04 14:52:49.901 309 17506.94 104.09 53919.30 88888.00 2008-11-04 14:52:50.398 309 17506.94 104.07 53919.33 88888.00 2008-11-04 14:52:50.908 309 17506.94 104.08 53919.30 88888.00 2008-11-04 14:52:51.408 309 17506.93 104.12 53919.36 88888.00 2008-11-04 14:52:51.908 309 17506.91 104.20 53919.36 88888.00 2008-11-04 14:52:52.408 309 17506.98 104.20 53919.33 88888.00 2008-11-04 14:52:52.908 309 17506.96 104.18 53919.26 88888.00 2008-11-04 14:52:53.408 309 17506.91 104.27 53919.35 88888.00 2008-11-04 14:52:53.908 309 17506.90 104.31 53919.29 88888.00 2008-11-04 14:52:54.408 309 17506.86 104.31 53919.29 88888.00 2008-11-04 14:52:54.908 309 17506.85 104.38 53919.29 88888.00 2008-11-04 14:52:55.408 309 17506.78 104.41 53919.29 88888.00 2008-11-04 14:52:55.908 309 17506.80 104.47 53919.22 88888.00 2008-11-04 14:52:56.408 309 17506.78 104.47 53919.30 88888.00 2008-11-04 14:52:56.908 309 17506.79 104.47 53919.31 88888.00 2008-11-04 14:52:57.408 309 17506.75 104.48 53919.30 88888.00 2008-11-04 14:52:57.908 309 17506.69 104.50 53919.31 88888.00 2008-11-04 14:52:58.408 309 17506.61 104.49 53919.38 88888.00 2008-11-04 14:52:58.908 309 17506.56 104.50 53919.47 88888.00 2008-11-04 14:52:59.408 309 17506.59 104.57 53919.37 88888.00 2008-11-04 14:52:59.908 309 17506.52 104.54 53919.40 88888.00 2008-11-04 14:53:00.408 309 17506.49 104.49 53919.57 88888.00 2008-11-04 14:53:00.908 309 17506.50 104.47 53919.57 88888.00 2008-11-04 14:53:01.408 309 17506.47 104.57 53919.48 88888.00 2008-11-04 14:53:01.908 309 17506.55 104.67 53919.51 88888.00 2008-11-04 14:53:02.408 309 17506.65 104.63 53919.58 88888.00 2008-11-04 14:53:02.908 309 17506.59 104.67 53919.52 88888.00 2008-11-04 14:53:03.408 309 17506.48 104.76 53919.40 88888.00 2008-11-04 14:53:03.908 309 17506.40 104.71 53919.28 88888.00 2008-11-04 14:53:04.408 309 17506.39 104.67 53919.35 88888.00 2008-11-04 14:53:04.908 309 17506.39 104.70 53919.35 88888.00 2008-11-04 14:53:05.408 309 17506.32 104.74 53919.39 88888.00 2008-11-04 14:53:05.908 309 17506.37 104.83 53919.39 88888.00 2008-11-04 14:53:06.408 309 17506.34 104.78 53919.47 88888.00 2008-11-04 14:53:06.908 309 17506.39 104.71 53919.48 88888.00 2008-11-04 14:53:07.408 309 17506.37 104.69 53919.50 88888.00 2008-11-04 14:53:07.908 309 17506.38 104.73 53919.52 88888.00 2008-11-04 14:53:08.408 309 17506.37 104.70 53919.60 88888.00 2008-11-04 14:53:08.908 309 17506.37 104.65 53919.60 88888.00 2008-11-04 14:53:09.408 309 17506.27 104.64 53919.54 88888.00 2008-11-04 14:53:09.908 309 17506.21 104.69 53919.58 88888.00 2008-11-04 14:53:10.408 309 17506.29 104.67 53919.64 88888.00 2008-11-04 14:53:10.908 309 17506.19 104.67 53919.64 88888.00 2008-11-04 14:53:11.408 309 17506.19 104.71 53919.54 88888.00 2008-11-04 14:53:11.908 309 17506.19 104.74 53919.57 88888.00 2008-11-04 14:53:12.408 309 17506.20 104.76 53919.59 88888.00 2008-11-04 14:53:12.908 309 17506.27 104.75 53919.55 88888.00 2008-11-04 14:53:13.408 309 17506.30 104.79 53919.54 88888.00 2008-11-04 14:53:13.908 309 17506.25 104.83 53919.60 88888.00 2008-11-04 14:53:14.408 309 17506.24 104.85 53919.62 88888.00 2008-11-04 14:53:14.908 309 17506.30 104.88 53919.65 88888.00 2008-11-04 14:53:15.408 309 17506.30 104.90 53919.75 88888.00 2008-11-04 14:53:15.908 309 17506.24 104.83 53919.66 88888.00 2008-11-04 14:53:16.408 309 17506.27 104.83 53919.61 88888.00 2008-11-04 14:53:16.908 309 17506.30 104.85 53919.64 88888.00 2008-11-04 14:53:17.408 309 17506.29 104.90 53919.63 88888.00 2008-11-04 14:53:17.908 309 17506.25 104.93 53919.50 88888.00 2008-11-04 14:53:18.408 309 17506.28 104.87 53919.58 88888.00 2008-11-04 14:53:18.908 309 17506.28 104.93 53919.62 88888.00 2008-11-04 14:53:19.408 309 17506.38 104.93 53919.64 88888.00 2008-11-04 14:53:19.908 309 17506.38 104.88 53919.48 88888.00 2008-11-04 14:53:20.408 309 17506.39 104.96 53919.48 88888.00 2008-11-04 14:53:20.908 309 17506.35 105.00 53919.54 88888.00 2008-11-04 14:53:21.408 309 17506.29 104.96 53919.55 88888.00 2008-11-04 14:53:21.908 309 17506.23 104.96 53919.60 88888.00 2008-11-04 14:53:22.408 309 17506.28 104.93 53919.55 88888.00 2008-11-04 14:53:22.908 309 17506.31 105.00 53919.50 88888.00 2008-11-04 14:53:23.408 309 17506.25 105.10 53919.58 88888.00 2008-11-04 14:53:23.908 309 17506.22 105.09 53919.60 88888.00 2008-11-04 14:53:24.408 309 17506.20 105.08 53919.52 88888.00 2008-11-04 14:53:24.908 309 17506.20 105.17 53919.43 88888.00 2008-11-04 14:53:25.408 309 17506.25 105.19 53919.43 88888.00 2008-11-04 14:53:25.908 309 17506.23 105.10 53919.49 88888.00 2008-11-04 14:53:26.408 309 17506.25 105.10 53919.53 88888.00 2008-11-04 14:53:26.908 309 17506.30 105.04 53919.52 88888.00 2008-11-04 14:53:27.408 309 17506.23 105.08 53919.55 88888.00 2008-11-04 14:53:27.908 309 17506.14 105.15 53919.57 88888.00 2008-11-04 14:53:28.408 309 17506.17 105.08 53919.52 88888.00 2008-11-04 14:53:28.908 309 17506.18 105.13 53919.49 88888.00 2008-11-04 14:53:29.408 309 17506.15 105.14 53919.48 88888.00 2008-11-04 14:53:29.908 309 17506.09 105.06 53919.49 88888.00 2008-11-04 14:53:30.408 309 17506.12 105.07 53919.54 88888.00 2008-11-04 14:53:30.908 309 17506.14 105.09 53919.58 88888.00 2008-11-04 14:53:31.408 309 17506.13 105.03 53919.52 88888.00 2008-11-04 14:53:31.908 309 17506.10 105.04 53919.57 88888.00 2008-11-04 14:53:32.408 309 17506.14 104.99 53919.65 88888.00 2008-11-04 14:53:32.908 309 17506.18 105.00 53919.65 88888.00 2008-11-04 14:53:33.408 309 17506.14 105.04 53919.53 88888.00 2008-11-04 14:53:33.908 309 17506.15 104.98 53919.44 88888.00 2008-11-04 14:53:34.408 309 17506.15 105.00 53919.58 88888.00 2008-11-04 14:53:34.908 309 17506.09 105.03 53919.54 88888.00 2008-11-04 14:53:35.408 309 17506.14 105.08 53919.47 88888.00 2008-11-04 14:53:35.908 309 17506.08 105.05 53919.41 88888.00 2008-11-04 14:53:36.408 309 17506.12 105.08 53919.49 88888.00 2008-11-04 14:53:36.908 309 17506.17 105.03 53919.57 88888.00 2008-11-04 14:53:37.408 309 17506.11 104.98 53919.54 88888.00 2008-11-04 14:53:37.908 309 17506.18 104.96 53919.43 88888.00 2008-11-04 14:53:38.408 309 17506.14 104.94 53919.35 88888.00 2008-11-04 14:53:38.908 309 17506.15 105.04 53919.40 88888.00 2008-11-04 14:53:39.408 309 17506.10 105.07 53919.38 88888.00 2008-11-04 14:53:39.908 309 17506.07 105.03 53919.50 88888.00 2008-11-04 14:53:40.408 309 17506.18 105.08 53919.54 88888.00 2008-11-04 14:53:40.908 309 17506.22 105.12 53919.46 88888.00 2008-11-04 14:53:41.408 309 17506.10 105.13 53919.42 88888.00 2008-11-04 14:53:41.908 309 17506.09 105.06 53919.39 88888.00 2008-11-04 14:53:42.408 309 17506.10 105.06 53919.39 88888.00 2008-11-04 14:53:42.908 309 17506.14 105.09 53919.46 88888.00 2008-11-04 14:53:43.408 309 17506.24 105.18 53919.47 88888.00 2008-11-04 14:53:43.908 309 17506.23 105.21 53919.52 88888.00 2008-11-04 14:53:44.408 309 17506.21 105.13 53919.57 88888.00 2008-11-04 14:53:44.908 309 17506.23 105.13 53919.55 88888.00 2008-11-04 14:53:45.408 309 17506.14 105.10 53919.52 88888.00 2008-11-04 14:53:45.908 309 17506.13 105.10 53919.51 88888.00 2008-11-04 14:53:46.408 309 17506.19 105.09 53919.46 88888.00 2008-11-04 14:53:46.908 309 17506.19 105.14 53919.48 88888.00 2008-11-04 14:53:47.408 309 17506.23 105.17 53919.46 88888.00 2008-11-04 14:53:47.908 309 17506.21 105.08 53919.41 88888.00 2008-11-04 14:53:48.408 309 17506.23 105.05 53919.44 88888.00 2008-11-04 14:53:48.908 309 17506.22 105.07 53919.39 88888.00 2008-11-04 14:53:49.408 309 17506.19 105.10 53919.37 88888.00 2008-11-04 14:53:49.908 309 17506.21 105.22 53919.30 88888.00 2008-11-04 14:53:50.408 309 17506.24 105.18 53919.30 88888.00 2008-11-04 14:53:50.908 309 17506.15 105.21 53919.30 88888.00 2008-11-04 14:53:51.408 309 17506.19 105.13 53919.37 88888.00 2008-11-04 14:53:51.908 309 17506.21 105.05 53919.41 88888.00 2008-11-04 14:53:52.408 309 17506.20 105.09 53919.39 88888.00 2008-11-04 14:53:52.908 309 17506.19 105.07 53919.43 88888.00 2008-11-04 14:53:53.408 309 17506.23 105.04 53919.44 88888.00 2008-11-04 14:53:53.908 309 17506.27 105.02 53919.38 88888.00 2008-11-04 14:53:54.408 309 17506.25 104.99 53919.43 88888.00 2008-11-04 14:53:54.908 309 17506.24 104.97 53919.44 88888.00 2008-11-04 14:53:55.408 309 17506.29 104.92 53919.38 88888.00 2008-11-04 14:53:55.908 309 17506.33 104.92 53919.40 88888.00 2008-11-04 14:53:56.408 309 17506.32 104.92 53919.41 88888.00 2008-11-04 14:53:56.908 309 17506.35 104.96 53919.49 88888.00 2008-11-04 14:53:57.408 309 17506.38 104.99 53919.51 88888.00 2008-11-04 14:53:57.908 309 17506.32 105.00 53919.47 88888.00 2008-11-04 14:53:58.408 309 17506.24 104.94 53919.48 88888.00 2008-11-04 14:53:58.908 309 17506.23 104.92 53919.51 88888.00 2008-11-04 14:53:59.408 309 17506.30 104.94 53919.50 88888.00 2008-11-04 14:53:59.908 309 17506.34 104.98 53919.44 88888.00 2008-11-04 14:54:00.408 309 17506.30 105.05 53919.41 88888.00 2008-11-04 14:54:00.908 309 17506.35 104.99 53919.35 88888.00 2008-11-04 14:54:01.408 309 17506.39 105.05 53919.21 88888.00 2008-11-04 14:54:01.908 309 17506.32 105.00 53919.22 88888.00 2008-11-04 14:54:02.408 309 17506.28 105.00 53919.42 88888.00 2008-11-04 14:54:02.908 309 17506.32 104.96 53919.41 88888.00 2008-11-04 14:54:03.408 309 17506.29 104.97 53919.35 88888.00 2008-11-04 14:54:03.908 309 17506.31 104.98 53919.27 88888.00 2008-11-04 14:54:04.408 309 17506.29 104.97 53919.35 88888.00 2008-11-04 14:54:04.908 309 17506.32 104.96 53919.31 88888.00 2008-11-04 14:54:05.408 309 17506.31 104.95 53919.32 88888.00 2008-11-04 14:54:05.908 309 17506.28 104.88 53919.33 88888.00 2008-11-04 14:54:06.408 309 17506.24 104.90 53919.27 88888.00 2008-11-04 14:54:06.908 309 17506.14 104.90 53919.31 88888.00 2008-11-04 14:54:07.408 309 17506.21 104.89 53919.30 88888.00 2008-11-04 14:54:07.908 309 17506.22 104.95 53919.33 88888.00 2008-11-04 14:54:08.408 309 17506.27 104.93 53919.42 88888.00 2008-11-04 14:54:08.908 309 17506.24 104.86 53919.40 88888.00 2008-11-04 14:54:09.408 309 17506.15 104.86 53919.46 88888.00 2008-11-04 14:54:09.908 309 17506.22 104.92 53919.47 88888.00 2008-11-04 14:54:10.408 309 17506.18 104.93 53919.49 88888.00 2008-11-04 14:54:10.908 309 17506.15 104.92 53919.51 88888.00 2008-11-04 14:54:11.408 309 17506.14 104.92 53919.46 88888.00 2008-11-04 14:54:11.908 309 17506.09 104.87 53919.48 88888.00 2008-11-04 14:54:12.408 309 17506.12 104.88 53919.46 88888.00 2008-11-04 14:54:12.908 309 17506.10 104.96 53919.26 88888.00 2008-11-04 14:54:13.408 309 17506.08 104.97 53919.25 88888.00 2008-11-04 14:54:13.908 309 17506.03 104.96 53919.38 88888.00 2008-11-04 14:54:14.408 309 17506.08 104.96 53919.43 88888.00 2008-11-04 14:54:14.908 309 17506.13 104.95 53919.32 88888.00 2008-11-04 14:54:15.408 309 17506.18 105.02 53919.30 88888.00 2008-11-04 14:54:15.908 309 17506.07 105.03 53919.40 88888.00 2008-11-04 14:54:16.408 309 17506.11 104.99 53919.37 88888.00 2008-11-04 14:54:16.908 309 17506.01 105.04 53919.42 88888.00 2008-11-04 14:54:17.408 309 17505.94 105.04 53919.32 88888.00 2008-11-04 14:54:17.908 309 17506.01 105.02 53919.28 88888.00 2008-11-04 14:54:18.408 309 17506.05 104.97 53919.38 88888.00 2008-11-04 14:54:18.908 309 17505.99 105.02 53919.35 88888.00 2008-11-04 14:54:19.408 309 17505.99 105.06 53919.30 88888.00 2008-11-04 14:54:19.908 309 17505.97 105.08 53919.30 88888.00 2008-11-04 14:54:20.408 309 17506.03 105.13 53919.39 88888.00 2008-11-04 14:54:20.908 309 17506.04 105.19 53919.49 88888.00 2008-11-04 14:54:21.408 309 17505.96 105.21 53919.28 88888.00 2008-11-04 14:54:21.908 309 17505.89 105.22 53919.19 88888.00 2008-11-04 14:54:22.408 309 17505.91 105.24 53919.22 88888.00 2008-11-04 14:54:22.908 309 17505.91 105.27 53919.18 88888.00 2008-11-04 14:54:23.408 309 17505.92 105.23 53919.14 88888.00 2008-11-04 14:54:23.908 309 17505.98 105.18 53919.27 88888.00 2008-11-04 14:54:24.408 309 17505.94 105.22 53919.24 88888.00 2008-11-04 14:54:24.908 309 17505.90 105.17 53919.19 88888.00 2008-11-04 14:54:25.408 309 17505.87 105.16 53919.25 88888.00 2008-11-04 14:54:25.908 309 17505.89 105.16 53919.20 88888.00 2008-11-04 14:54:26.408 309 17505.93 105.17 53919.19 88888.00 2008-11-04 14:54:26.908 309 17505.89 105.22 53919.29 88888.00 2008-11-04 14:54:27.408 309 17505.89 105.23 53919.22 88888.00 2008-11-04 14:54:27.908 309 17505.90 105.26 53919.24 88888.00 2008-11-04 14:54:28.408 309 17505.87 105.19 53919.25 88888.00 2008-11-04 14:54:28.908 309 17505.83 105.18 53919.33 88888.00 2008-11-04 14:54:29.408 309 17505.80 105.26 53919.30 88888.00 2008-11-04 14:54:29.908 309 17505.74 105.31 53919.35 88888.00 2008-11-04 14:54:30.408 309 17505.74 105.31 53919.35 88888.00 2008-11-04 14:54:30.908 309 17505.71 105.29 53919.33 88888.00 2008-11-04 14:54:31.408 309 17505.69 105.37 53919.40 88888.00 2008-11-04 14:54:31.908 309 17505.79 105.47 53919.33 88888.00 2008-11-04 14:54:32.408 309 17505.82 105.51 53919.35 88888.00 2008-11-04 14:54:32.908 309 17505.82 105.52 53919.37 88888.00 2008-11-04 14:54:33.408 309 17505.72 105.48 53919.41 88888.00 2008-11-04 14:54:33.908 309 17505.70 105.54 53919.38 88888.00 2008-11-04 14:54:34.408 309 17505.77 105.55 53919.30 88888.00 2008-11-04 14:54:34.908 309 17505.68 105.56 53919.35 88888.00 2008-11-04 14:54:35.408 309 17505.68 105.59 53919.39 88888.00 2008-11-04 14:54:35.908 309 17505.78 105.58 53919.49 88888.00 2008-11-04 14:54:36.408 309 17505.78 105.62 53919.52 88888.00 2008-11-04 14:54:36.908 309 17505.79 105.63 53919.44 88888.00 2008-11-04 14:54:37.408 309 17505.72 105.64 53919.35 88888.00 2008-11-04 14:54:37.908 309 17505.72 105.65 53919.35 88888.00 2008-11-04 14:54:38.408 309 17505.72 105.66 53919.46 88888.00 2008-11-04 14:54:38.908 309 17505.79 105.70 53919.35 88888.00 2008-11-04 14:54:39.408 309 17505.82 105.70 53919.30 88888.00 2008-11-04 14:54:39.908 309 17505.81 105.67 53919.41 88888.00 2008-11-04 14:54:40.408 309 17505.79 105.70 53919.46 88888.00 2008-11-04 14:54:40.908 309 17505.74 105.73 53919.43 88888.00 2008-11-04 14:54:41.408 309 17505.78 105.74 53919.42 88888.00 2008-11-04 14:54:41.908 309 17505.82 105.71 53919.37 88888.00 2008-11-04 14:54:42.408 309 17505.70 105.74 53919.40 88888.00 2008-11-04 14:54:42.908 309 17505.78 105.78 53919.32 88888.00 2008-11-04 14:54:43.408 309 17505.80 105.77 53919.32 88888.00 2008-11-04 14:54:43.908 309 17505.81 105.81 53919.33 88888.00 2008-11-04 14:54:44.408 309 17505.88 105.81 53919.33 88888.00 2008-11-04 14:54:44.908 309 17505.88 105.83 53919.28 88888.00 2008-11-04 14:54:45.408 309 17505.81 105.88 53919.37 88888.00 2008-11-04 14:54:45.908 309 17505.86 105.85 53919.37 88888.00 2008-11-04 14:54:46.408 309 17505.73 105.88 53919.33 88888.00 2008-11-04 14:54:46.908 309 17505.80 105.85 53919.35 88888.00 2008-11-04 14:54:47.408 309 17505.89 105.75 53919.32 88888.00 2008-11-04 14:54:47.908 309 17505.91 105.73 53919.29 88888.00 2008-11-04 14:54:48.408 309 17505.97 105.74 53919.30 88888.00 2008-11-04 14:54:48.908 309 17505.89 105.77 53919.30 88888.00 2008-11-04 14:54:49.408 309 17505.89 105.74 53919.28 88888.00 2008-11-04 14:54:49.908 309 17505.89 105.70 53919.27 88888.00 2008-11-04 14:54:50.408 309 17505.82 105.70 53919.25 88888.00 2008-11-04 14:54:50.908 309 17505.87 105.70 53919.26 88888.00 2008-11-04 14:54:51.408 309 17505.86 105.68 53919.31 88888.00 2008-11-04 14:54:51.908 309 17505.89 105.67 53919.19 88888.00 2008-11-04 14:54:52.408 309 17505.93 105.73 53919.12 88888.00 2008-11-04 14:54:52.908 309 17505.96 105.72 53919.09 88888.00 2008-11-04 14:54:53.408 309 17505.89 105.72 53919.21 88888.00 2008-11-04 14:54:53.908 309 17505.89 105.68 53919.18 88888.00 2008-11-04 14:54:54.408 309 17505.90 105.64 53919.12 88888.00 2008-11-04 14:54:54.908 309 17505.86 105.59 53919.12 88888.00 2008-11-04 14:54:55.408 309 17505.88 105.64 53919.07 88888.00 2008-11-04 14:54:55.908 309 17505.91 105.65 53919.09 88888.00 2008-11-04 14:54:56.408 309 17505.90 105.70 53919.05 88888.00 2008-11-04 14:54:56.908 309 17505.92 105.70 53919.17 88888.00 2008-11-04 14:54:57.408 309 17505.98 105.72 53919.21 88888.00 2008-11-04 14:54:57.908 309 17506.02 105.76 53919.26 88888.00 2008-11-04 14:54:58.408 309 17506.00 105.72 53919.30 88888.00 2008-11-04 14:54:58.908 309 17506.07 105.68 53919.25 88888.00 2008-11-04 14:54:59.408 309 17506.20 105.63 53919.28 88888.00 2008-11-04 14:54:59.908 309 17506.22 105.59 53919.25 88888.00 2008-11-04 14:55:00.408 309 17506.14 105.58 53919.22 88888.00 2008-11-04 14:55:00.908 309 17506.18 105.53 53919.30 88888.00 2008-11-04 14:55:01.408 309 17506.29 105.55 53919.22 88888.00 2008-11-04 14:55:01.908 309 17506.30 105.52 53919.20 88888.00 2008-11-04 14:55:02.408 309 17506.32 105.48 53919.19 88888.00 2008-11-04 14:55:02.908 309 17506.35 105.52 53919.10 88888.00 2008-11-04 14:55:03.408 309 17506.39 105.48 53919.06 88888.00 2008-11-04 14:55:03.908 309 17506.32 105.44 53919.09 88888.00 2008-11-04 14:55:04.408 309 17506.38 105.52 53919.10 88888.00 2008-11-04 14:55:04.908 309 17506.49 105.45 53919.15 88888.00 2008-11-04 14:55:05.408 309 17506.41 105.46 53919.13 88888.00 2008-11-04 14:55:05.908 309 17506.47 105.39 53919.08 88888.00 2008-11-04 14:55:06.408 309 17506.53 105.39 53919.13 88888.00 2008-11-04 14:55:06.908 309 17506.59 105.44 53919.22 88888.00 2008-11-04 14:55:07.408 309 17506.54 105.46 53919.16 88888.00 2008-11-04 14:55:07.908 309 17506.51 105.42 53919.19 88888.00 2008-11-04 14:55:08.408 309 17506.56 105.41 53919.10 88888.00 2008-11-04 14:55:08.908 309 17506.58 105.38 53919.08 88888.00 2008-11-04 14:55:09.408 309 17506.65 105.38 53919.18 88888.00 2008-11-04 14:55:09.908 309 17506.70 105.43 53919.24 88888.00 2008-11-04 14:55:10.408 309 17506.68 105.41 53919.25 88888.00 2008-11-04 14:55:10.908 309 17506.70 105.33 53919.26 88888.00 2008-11-04 14:55:11.408 309 17506.66 105.27 53919.14 88888.00 2008-11-04 14:55:11.908 309 17506.65 105.26 53919.12 88888.00 2008-11-04 14:55:12.408 309 17506.62 105.24 53919.06 88888.00 2008-11-04 14:55:12.908 309 17506.68 105.26 53918.99 88888.00 2008-11-04 14:55:13.408 309 17506.72 105.23 53918.98 88888.00 2008-11-04 14:55:13.908 309 17506.81 105.22 53919.10 88888.00 2008-11-04 14:55:14.408 309 17506.81 105.25 53919.06 88888.00 2008-11-04 14:55:14.908 309 17506.84 105.23 53919.05 88888.00 2008-11-04 14:55:15.408 309 17506.81 105.22 53919.08 88888.00 2008-11-04 14:55:15.908 309 17506.75 105.18 53919.10 88888.00 2008-11-04 14:55:16.408 309 17506.80 105.16 53919.06 88888.00 2008-11-04 14:55:16.908 309 17506.74 105.22 53919.06 88888.00 2008-11-04 14:55:17.408 309 17506.66 105.19 53919.09 88888.00 2008-11-04 14:55:17.908 309 17506.70 105.15 53919.05 88888.00 2008-11-04 14:55:18.408 309 17506.75 105.15 53919.03 88888.00 2008-11-04 14:55:18.908 309 17506.72 105.09 53919.04 88888.00 2008-11-04 14:55:19.408 309 17506.69 105.04 53919.05 88888.00 2008-11-04 14:55:19.908 309 17506.68 104.97 53919.04 88888.00 2008-11-04 14:55:20.408 309 17506.72 105.06 53919.17 88888.00 2008-11-04 14:55:20.908 309 17506.70 105.06 53919.20 88888.00 2008-11-04 14:55:21.408 309 17506.69 105.06 53919.10 88888.00 2008-11-04 14:55:21.908 309 17506.75 105.08 53919.08 88888.00 2008-11-04 14:55:22.408 309 17506.78 105.12 53919.07 88888.00 2008-11-04 14:55:22.908 309 17506.84 105.14 53919.03 88888.00 2008-11-04 14:55:23.408 309 17506.76 105.16 53919.07 88888.00 2008-11-04 14:55:23.908 309 17506.73 105.23 53919.06 88888.00 2008-11-04 14:55:24.408 309 17506.78 105.24 53919.07 88888.00 2008-11-04 14:55:24.908 309 17506.80 105.26 53919.12 88888.00 2008-11-04 14:55:25.408 309 17506.76 105.25 53919.17 88888.00 2008-11-04 14:55:25.908 309 17506.64 105.23 53919.14 88888.00 2008-11-04 14:55:26.408 309 17506.61 105.21 53919.08 88888.00 2008-11-04 14:55:26.908 309 17506.62 105.17 53919.14 88888.00 2008-11-04 14:55:27.408 309 17506.65 105.25 53919.15 88888.00 2008-11-04 14:55:27.908 309 17506.65 105.25 53919.06 88888.00 2008-11-04 14:55:28.408 309 17506.65 105.23 53919.07 88888.00 2008-11-04 14:55:28.908 309 17506.61 105.24 53919.13 88888.00 2008-11-04 14:55:29.408 309 17506.59 105.26 53919.25 88888.00 2008-11-04 14:55:29.908 309 17506.54 105.27 53919.30 88888.00 2008-11-04 14:55:30.408 309 17506.58 105.28 53919.24 88888.00 2008-11-04 14:55:30.908 309 17506.52 105.29 53919.29 88888.00 2008-11-04 14:55:31.408 309 17506.50 105.32 53919.38 88888.00 2008-11-04 14:55:31.908 309 17506.47 105.36 53919.39 88888.00 2008-11-04 14:55:32.408 309 17506.49 105.32 53919.37 88888.00 2008-11-04 14:55:32.908 309 17506.42 105.29 53919.37 88888.00 2008-11-04 14:55:33.408 309 17506.41 105.29 53919.38 88888.00 2008-11-04 14:55:33.908 309 17506.52 105.29 53919.39 88888.00 2008-11-04 14:55:34.408 309 17506.42 105.35 53919.28 88888.00 2008-11-04 14:55:34.908 309 17506.22 105.37 53919.16 88888.00 2008-11-04 14:55:35.408 309 17506.17 105.36 53919.21 88888.00 2008-11-04 14:55:35.908 309 17506.18 105.43 53919.29 88888.00 2008-11-04 14:55:36.408 309 17506.23 105.43 53919.25 88888.00 2008-11-04 14:55:36.908 309 17506.21 105.45 53919.33 88888.00 2008-11-04 14:55:37.408 309 17506.15 105.53 53919.37 88888.00 2008-11-04 14:55:37.908 309 17506.15 105.51 53919.40 88888.00 2008-11-04 14:55:38.408 309 17506.12 105.51 53919.36 88888.00 2008-11-04 14:55:38.908 309 17506.15 105.46 53919.26 88888.00 2008-11-04 14:55:39.408 309 17506.27 105.53 53919.31 88888.00 2008-11-04 14:55:39.908 309 17506.30 105.54 53919.38 88888.00 2008-11-04 14:55:40.405 309 17506.20 105.58 53919.25 88888.00 2008-11-04 14:55:40.905 309 17506.13 105.66 53919.28 88888.00 2008-11-04 14:55:41.405 309 17506.03 105.63 53919.28 88888.00 2008-11-04 14:55:41.905 309 17506.02 105.63 53919.21 88888.00 2008-11-04 14:55:42.405 309 17506.02 105.76 53919.13 88888.00 2008-11-04 14:55:42.905 309 17506.01 105.77 53919.12 88888.00 2008-11-04 14:55:43.405 309 17505.94 105.71 53919.20 88888.00 2008-11-04 14:55:43.905 309 17505.94 105.75 53919.27 88888.00 2008-11-04 14:55:44.405 309 17505.92 105.78 53919.27 88888.00 2008-11-04 14:55:44.905 309 17505.81 105.78 53919.27 88888.00 2008-11-04 14:55:45.405 309 17505.81 105.85 53919.38 88888.00 2008-11-04 14:55:45.905 309 17505.88 105.90 53919.50 88888.00 2008-11-04 14:55:46.405 309 17505.84 105.96 53919.46 88888.00 2008-11-04 14:55:46.905 309 17505.72 105.94 53919.40 88888.00 2008-11-04 14:55:47.405 309 17505.69 105.91 53919.40 88888.00 2008-11-04 14:55:47.905 309 17505.79 105.90 53919.32 88888.00 2008-11-04 14:55:48.405 309 17505.73 105.87 53919.28 88888.00 2008-11-04 14:55:48.905 309 17505.64 105.90 53919.28 88888.00 2008-11-04 14:55:49.405 309 17505.71 105.87 53919.38 88888.00 2008-11-04 14:55:49.905 309 17505.64 105.88 53919.47 88888.00 2008-11-04 14:55:50.405 309 17505.62 105.87 53919.55 88888.00 2008-11-04 14:55:50.905 309 17505.68 105.90 53919.47 88888.00 2008-11-04 14:55:51.405 309 17505.64 105.93 53919.43 88888.00 2008-11-04 14:55:51.905 309 17505.52 105.93 53919.40 88888.00 2008-11-04 14:55:52.405 309 17505.48 105.97 53919.42 88888.00 2008-11-04 14:55:52.905 309 17505.47 106.00 53919.37 88888.00 2008-11-04 14:55:53.405 309 17505.42 106.03 53919.40 88888.00 2008-11-04 14:55:53.905 309 17505.40 105.96 53919.47 88888.00 2008-11-04 14:55:54.405 309 17505.33 105.91 53919.49 88888.00 2008-11-04 14:55:54.905 309 17505.42 105.98 53919.52 88888.00 2008-11-04 14:55:55.405 309 17505.39 106.06 53919.52 88888.00 2008-11-04 14:55:55.905 309 17505.30 106.07 53919.50 88888.00 2008-11-04 14:55:56.405 309 17505.29 106.06 53919.53 88888.00 2008-11-04 14:55:56.905 309 17505.30 105.95 53919.51 88888.00 2008-11-04 14:55:57.405 309 17505.35 106.00 53919.51 88888.00 2008-11-04 14:55:57.905 309 17505.29 106.02 53919.38 88888.00 2008-11-04 14:55:58.405 309 17505.31 105.97 53919.31 88888.00 2008-11-04 14:55:58.905 309 17505.30 105.91 53919.37 88888.00 2008-11-04 14:55:59.405 309 17505.26 106.00 53919.38 88888.00 2008-11-04 14:55:59.905 309 17505.25 106.07 53919.47 88888.00 2008-11-04 14:56:00.405 309 17505.25 106.09 53919.39 88888.00 2008-11-04 14:56:00.905 309 17505.29 106.07 53919.42 88888.00 2008-11-04 14:56:01.405 309 17505.32 106.13 53919.50 88888.00 2008-11-04 14:56:01.905 309 17505.42 106.13 53919.36 88888.00 2008-11-04 14:56:02.405 309 17505.46 106.17 53919.36 88888.00 2008-11-04 14:56:02.905 309 17505.48 106.20 53919.36 88888.00 2008-11-04 14:56:03.405 309 17505.56 106.19 53919.31 88888.00 2008-11-04 14:56:03.905 309 17505.43 106.10 53919.33 88888.00 2008-11-04 14:56:04.405 309 17505.38 106.12 53919.35 88888.00 2008-11-04 14:56:04.905 309 17505.30 106.13 53919.37 88888.00 2008-11-04 14:56:05.405 309 17505.25 106.22 53919.27 88888.00 2008-11-04 14:56:05.905 309 17505.27 106.21 53919.30 88888.00 2008-11-04 14:56:06.405 309 17505.28 106.22 53919.31 88888.00 2008-11-04 14:56:06.905 309 17505.29 106.20 53919.31 88888.00 2008-11-04 14:56:07.405 309 17505.32 106.22 53919.31 88888.00 2008-11-04 14:56:07.905 309 17505.38 106.16 53919.38 88888.00 2008-11-04 14:56:08.405 309 17505.47 106.15 53919.48 88888.00 2008-11-04 14:56:08.905 309 17505.36 106.17 53919.49 88888.00 2008-11-04 14:56:09.405 309 17505.38 106.20 53919.46 88888.00 2008-11-04 14:56:09.905 309 17505.40 106.16 53919.39 88888.00 2008-11-04 14:56:10.405 309 17505.40 106.14 53919.47 88888.00 2008-11-04 14:56:10.905 309 17505.42 106.13 53919.48 88888.00 2008-11-04 14:56:11.405 309 17505.48 106.19 53919.39 88888.00 2008-11-04 14:56:11.905 309 17505.49 106.20 53919.38 88888.00 2008-11-04 14:56:12.405 309 17505.56 106.19 53919.32 88888.00 2008-11-04 14:56:12.905 309 17505.58 106.16 53919.29 88888.00 2008-11-04 14:56:13.405 309 17505.60 106.14 53919.27 88888.00 2008-11-04 14:56:13.905 309 17505.61 106.10 53919.29 88888.00 2008-11-04 14:56:14.405 309 17505.60 106.09 53919.31 88888.00 2008-11-04 14:56:14.905 309 17505.62 106.09 53919.27 88888.00 2008-11-04 14:56:15.405 309 17505.69 105.98 53919.29 88888.00 2008-11-04 14:56:15.905 309 17505.78 105.92 53919.24 88888.00 2008-11-04 14:56:16.405 309 17505.77 105.92 53919.15 88888.00 2008-11-04 14:56:16.905 309 17505.78 105.97 53919.19 88888.00 2008-11-04 14:56:17.405 309 17505.79 105.95 53919.18 88888.00 2008-11-04 14:56:17.905 309 17505.83 105.93 53919.21 88888.00 2008-11-04 14:56:18.405 309 17505.90 105.96 53919.24 88888.00 2008-11-04 14:56:18.905 309 17505.87 105.88 53919.27 88888.00 2008-11-04 14:56:19.405 309 17505.91 105.84 53919.38 88888.00 2008-11-04 14:56:19.905 309 17506.05 105.86 53919.37 88888.00 2008-11-04 14:56:20.405 309 17506.11 105.84 53919.28 88888.00 2008-11-04 14:56:20.905 309 17506.04 105.84 53919.22 88888.00 2008-11-04 14:56:21.405 309 17506.05 105.87 53919.20 88888.00 2008-11-04 14:56:21.905 309 17506.04 105.77 53919.29 88888.00 2008-11-04 14:56:22.405 309 17506.03 105.70 53919.36 88888.00 2008-11-04 14:56:22.905 309 17506.10 105.75 53919.31 88888.00 2008-11-04 14:56:23.405 309 17506.08 105.76 53919.25 88888.00 2008-11-04 14:56:23.905 309 17506.08 105.73 53919.22 88888.00 2008-11-04 14:56:24.405 309 17506.19 105.71 53919.22 88888.00 2008-11-04 14:56:24.905 309 17506.18 105.70 53919.32 88888.00 2008-11-04 14:56:25.405 309 17506.15 105.75 53919.30 88888.00 2008-11-04 14:56:25.905 309 17506.25 105.75 53919.21 88888.00 2008-11-04 14:56:26.405 309 17506.30 105.67 53919.30 88888.00 2008-11-04 14:56:26.905 309 17506.25 105.62 53919.27 88888.00 2008-11-04 14:56:27.405 309 17506.24 105.62 53919.25 88888.00 2008-11-04 14:56:27.905 309 17506.19 105.62 53919.39 88888.00 2008-11-04 14:56:28.405 309 17506.28 105.54 53919.38 88888.00 2008-11-04 14:56:28.905 309 17506.27 105.59 53919.41 88888.00 2008-11-04 14:56:29.405 309 17506.31 105.58 53919.39 88888.00 2008-11-04 14:56:29.905 309 17506.29 105.62 53919.30 88888.00 2008-11-04 14:56:30.405 309 17506.34 105.59 53919.27 88888.00 2008-11-04 14:56:30.905 309 17506.41 105.56 53919.31 88888.00 2008-11-04 14:56:31.405 309 17506.33 105.62 53919.33 88888.00 2008-11-04 14:56:31.905 309 17506.32 105.61 53919.27 88888.00 2008-11-04 14:56:32.405 309 17506.32 105.55 53919.26 88888.00 2008-11-04 14:56:32.905 309 17506.32 105.61 53919.20 88888.00 2008-11-04 14:56:33.405 309 17506.32 105.52 53919.18 88888.00 2008-11-04 14:56:33.905 309 17506.29 105.48 53919.15 88888.00 2008-11-04 14:56:34.405 309 17506.34 105.53 53919.25 88888.00 2008-11-04 14:56:34.905 309 17506.42 105.54 53919.22 88888.00 2008-11-04 14:56:35.405 309 17506.34 105.45 53919.19 88888.00 2008-11-04 14:56:35.905 309 17506.33 105.36 53919.18 88888.00 2008-11-04 14:56:36.405 309 17506.42 105.28 53919.24 88888.00 2008-11-04 14:56:36.905 309 17506.50 105.26 53919.19 88888.00 2008-11-04 14:56:37.405 309 17506.54 105.27 53919.21 88888.00 2008-11-04 14:56:37.905 309 17506.48 105.25 53919.21 88888.00 2008-11-04 14:56:38.405 309 17506.50 105.26 53919.20 88888.00 2008-11-04 14:56:38.905 309 17506.58 105.24 53919.24 88888.00 2008-11-04 14:56:39.405 309 17506.63 105.24 53919.27 88888.00 2008-11-04 14:56:39.905 309 17506.64 105.24 53919.24 88888.00 2008-11-04 14:56:40.405 309 17506.59 105.25 53919.14 88888.00 2008-11-04 14:56:40.905 309 17506.63 105.25 53919.21 88888.00 2008-11-04 14:56:41.405 309 17506.63 105.25 53919.28 88888.00 2008-11-04 14:56:41.905 309 17506.56 105.25 53919.25 88888.00 2008-11-04 14:56:42.405 309 17506.64 105.28 53919.17 88888.00 2008-11-04 14:56:42.905 309 17506.61 105.35 53919.17 88888.00 2008-11-04 14:56:43.405 309 17506.56 105.35 53919.20 88888.00 2008-11-04 14:56:43.905 309 17506.60 105.31 53919.18 88888.00 2008-11-04 14:56:44.405 309 17506.63 105.27 53919.18 88888.00 2008-11-04 14:56:44.905 309 17506.66 105.25 53919.08 88888.00 2008-11-04 14:56:45.405 309 17506.70 105.31 53919.01 88888.00 2008-11-04 14:56:45.905 309 17506.65 105.28 53919.08 88888.00 2008-11-04 14:56:46.405 309 17506.59 105.22 53919.07 88888.00 2008-11-04 14:56:46.905 309 17506.68 105.28 53919.07 88888.00 2008-11-04 14:56:47.405 309 17506.59 105.26 53919.08 88888.00 2008-11-04 14:56:47.905 309 17506.51 105.34 53919.17 88888.00 2008-11-04 14:56:48.405 309 17506.49 105.32 53919.16 88888.00 2008-11-04 14:56:48.905 309 17506.48 105.28 53919.18 88888.00 2008-11-04 14:56:49.405 309 17506.43 105.29 53919.16 88888.00 2008-11-04 14:56:49.905 309 17506.54 105.26 53919.12 88888.00 2008-11-04 14:56:50.405 309 17506.54 105.27 53919.03 88888.00 2008-11-04 14:56:50.905 309 17506.60 105.29 53918.98 88888.00 2008-11-04 14:56:51.405 309 17506.71 105.33 53918.99 88888.00 2008-11-04 14:56:51.905 309 17506.68 105.34 53919.02 88888.00 2008-11-04 14:56:52.405 309 17506.55 105.34 53919.04 88888.00 2008-11-04 14:56:52.905 309 17506.51 105.36 53918.99 88888.00 2008-11-04 14:56:53.405 309 17506.62 105.37 53919.08 88888.00 2008-11-04 14:56:53.905 309 17506.53 105.35 53919.08 88888.00 2008-11-04 14:56:54.405 309 17506.41 105.39 53919.10 88888.00 2008-11-04 14:56:54.905 309 17506.47 105.38 53919.15 88888.00 2008-11-04 14:56:55.405 309 17506.51 105.39 53919.25 88888.00 2008-11-04 14:56:55.905 309 17506.51 105.44 53919.21 88888.00 2008-11-04 14:56:56.405 309 17506.45 105.39 53919.13 88888.00 2008-11-04 14:56:56.905 309 17506.42 105.38 53919.14 88888.00 2008-11-04 14:56:57.405 309 17506.42 105.42 53919.17 88888.00 2008-11-04 14:56:57.905 309 17506.48 105.43 53919.15 88888.00 2008-11-04 14:56:58.405 309 17506.50 105.41 53919.09 88888.00 2008-11-04 14:56:58.905 309 17506.53 105.38 53919.05 88888.00 2008-11-04 14:56:59.405 309 17506.51 105.45 53919.16 88888.00 2008-11-04 14:56:59.905 309 17506.44 105.53 53919.13 88888.00 2008-11-04 14:57:00.405 309 17506.37 105.49 53919.07 88888.00 2008-11-04 14:57:00.905 309 17506.39 105.47 53919.03 88888.00 2008-11-04 14:57:01.405 309 17506.43 105.46 53919.04 88888.00 2008-11-04 14:57:01.905 309 17506.37 105.52 53919.13 88888.00 2008-11-04 14:57:02.405 309 17506.32 105.54 53919.20 88888.00 2008-11-04 14:57:02.905 309 17506.35 105.55 53919.28 88888.00 2008-11-04 14:57:03.405 309 17506.32 105.61 53919.22 88888.00 2008-11-04 14:57:03.905 309 17506.24 105.67 53919.21 88888.00 2008-11-04 14:57:04.405 309 17506.29 105.65 53919.26 88888.00 2008-11-04 14:57:04.905 309 17506.33 105.64 53919.30 88888.00 2008-11-04 14:57:05.405 309 17506.33 105.63 53919.22 88888.00 2008-11-04 14:57:05.905 309 17506.32 105.65 53919.21 88888.00 2008-11-04 14:57:06.405 309 17506.32 105.66 53919.30 88888.00 2008-11-04 14:57:06.905 309 17506.39 105.64 53919.25 88888.00 2008-11-04 14:57:07.405 309 17506.39 105.65 53919.19 88888.00 2008-11-04 14:57:07.905 309 17506.29 105.65 53919.21 88888.00 2008-11-04 14:57:08.405 309 17506.32 105.72 53919.24 88888.00 2008-11-04 14:57:08.905 309 17506.32 105.77 53919.27 88888.00 2008-11-04 14:57:09.405 309 17506.40 105.78 53919.25 88888.00 2008-11-04 14:57:09.905 309 17506.43 105.77 53919.24 88888.00 2008-11-04 14:57:10.405 309 17506.48 105.77 53919.16 88888.00 2008-11-04 14:57:10.905 309 17506.42 105.77 53919.13 88888.00 2008-11-04 14:57:11.405 309 17506.39 105.81 53919.07 88888.00 2008-11-04 14:57:11.905 309 17506.41 105.83 53919.10 88888.00 2008-11-04 14:57:12.405 309 17506.41 105.83 53919.13 88888.00 2008-11-04 14:57:12.905 309 17506.38 105.86 53919.09 88888.00 2008-11-04 14:57:13.405 309 17506.34 105.90 53919.14 88888.00 2008-11-04 14:57:13.905 309 17506.33 105.90 53919.05 88888.00 2008-11-04 14:57:14.405 309 17506.25 105.85 53919.08 88888.00 2008-11-04 14:57:14.905 309 17506.20 105.83 53919.15 88888.00 2008-11-04 14:57:15.405 309 17506.17 105.85 53919.13 88888.00 2008-11-04 14:57:15.905 309 17506.17 105.88 53919.14 88888.00 2008-11-04 14:57:16.405 309 17506.24 105.90 53919.13 88888.00 2008-11-04 14:57:16.905 309 17506.31 105.92 53919.12 88888.00 2008-11-04 14:57:17.405 309 17506.39 105.90 53919.08 88888.00 2008-11-04 14:57:17.905 309 17506.45 105.90 53919.04 88888.00 2008-11-04 14:57:18.405 309 17506.33 105.90 53919.10 88888.00 2008-11-04 14:57:18.905 309 17506.29 105.93 53919.13 88888.00 2008-11-04 14:57:19.405 309 17506.38 105.91 53919.08 88888.00 2008-11-04 14:57:19.905 309 17506.42 105.84 53919.07 88888.00 2008-11-04 14:57:20.405 309 17506.43 105.91 53919.20 88888.00 2008-11-04 14:57:20.905 309 17506.43 105.87 53919.16 88888.00 2008-11-04 14:57:21.405 309 17506.35 105.93 53919.09 88888.00 2008-11-04 14:57:21.905 309 17506.39 105.92 53919.13 88888.00 2008-11-04 14:57:22.405 309 17506.32 105.88 53919.16 88888.00 2008-11-04 14:57:22.905 309 17506.33 105.83 53919.15 88888.00 2008-11-04 14:57:23.405 309 17506.32 105.77 53919.15 88888.00 2008-11-04 14:57:23.905 309 17506.28 105.77 53919.15 88888.00 2008-11-04 14:57:24.405 309 17506.25 105.81 53919.06 88888.00 2008-11-04 14:57:24.905 309 17506.30 105.74 53918.99 88888.00 2008-11-04 14:57:25.405 309 17506.30 105.71 53919.06 88888.00 2008-11-04 14:57:25.905 309 17506.31 105.75 53919.13 88888.00 2008-11-04 14:57:26.405 309 17506.39 105.76 53919.18 88888.00 2008-11-04 14:57:26.905 309 17506.40 105.71 53919.06 88888.00 2008-11-04 14:57:27.405 309 17506.40 105.72 53919.09 88888.00 2008-11-04 14:57:27.905 309 17506.44 105.77 53919.14 88888.00 2008-11-04 14:57:28.405 309 17506.44 105.72 53919.15 88888.00 2008-11-04 14:57:28.905 309 17506.43 105.75 53919.13 88888.00 2008-11-04 14:57:29.405 309 17506.39 105.81 53919.13 88888.00 2008-11-04 14:57:29.905 309 17506.39 105.76 53919.13 88888.00 2008-11-04 14:57:30.405 309 17506.39 105.76 53919.14 88888.00 2008-11-04 14:57:30.905 309 17506.40 105.73 53919.09 88888.00 2008-11-04 14:57:31.405 309 17506.43 105.76 53919.09 88888.00 2008-11-04 14:57:31.905 309 17506.38 105.81 53919.13 88888.00 2008-11-04 14:57:32.405 309 17506.32 105.78 53919.06 88888.00 2008-11-04 14:57:32.905 309 17506.33 105.83 53919.09 88888.00 2008-11-04 14:57:33.405 309 17506.37 105.85 53919.01 88888.00 2008-11-04 14:57:33.905 309 17506.44 105.74 53919.04 88888.00 2008-11-04 14:57:34.405 309 17506.50 105.76 53919.04 88888.00 2008-11-04 14:57:34.905 309 17506.40 105.82 53919.08 88888.00 2008-11-04 14:57:35.405 309 17506.33 105.83 53919.22 88888.00 2008-11-04 14:57:35.905 309 17506.40 105.82 53919.25 88888.00 2008-11-04 14:57:36.405 309 17506.40 105.81 53919.27 88888.00 2008-11-04 14:57:36.905 309 17506.38 105.82 53919.28 88888.00 2008-11-04 14:57:37.405 309 17506.39 105.78 53919.16 88888.00 2008-11-04 14:57:37.905 309 17506.42 105.77 53919.13 88888.00 2008-11-04 14:57:38.405 309 17506.50 105.75 53919.13 88888.00 2008-11-04 14:57:38.905 309 17506.53 105.82 53919.25 88888.00 2008-11-04 14:57:39.405 309 17506.50 105.81 53919.35 88888.00 2008-11-04 14:57:39.905 309 17506.49 105.77 53919.26 88888.00 2008-11-04 14:57:40.405 309 17506.40 105.75 53919.22 88888.00 2008-11-04 14:57:40.905 309 17506.41 105.68 53919.16 88888.00 2008-11-04 14:57:41.405 309 17506.42 105.66 53919.16 88888.00 2008-11-04 14:57:41.905 309 17506.50 105.63 53919.25 88888.00 2008-11-04 14:57:42.405 309 17506.66 105.68 53919.22 88888.00 2008-11-04 14:57:42.905 309 17506.61 105.76 53919.24 88888.00 2008-11-04 14:57:43.405 309 17506.54 105.66 53919.14 88888.00 2008-11-04 14:57:43.905 309 17506.51 105.65 53919.12 88888.00 2008-11-04 14:57:44.405 309 17506.52 105.65 53919.09 88888.00 2008-11-04 14:57:44.905 309 17506.53 105.66 53919.20 88888.00 2008-11-04 14:57:45.405 309 17506.44 105.71 53919.18 88888.00 2008-11-04 14:57:45.905 309 17506.45 105.65 53919.19 88888.00 2008-11-04 14:57:46.405 309 17506.54 105.72 53919.14 88888.00 2008-11-04 14:57:46.905 309 17506.55 105.72 53919.07 88888.00 2008-11-04 14:57:47.405 309 17506.48 105.64 53919.17 88888.00 2008-11-04 14:57:47.905 309 17506.44 105.64 53919.21 88888.00 2008-11-04 14:57:48.405 309 17506.41 105.65 53919.20 88888.00 2008-11-04 14:57:48.905 309 17506.44 105.68 53919.14 88888.00 2008-11-04 14:57:49.405 309 17506.43 105.71 53919.15 88888.00 2008-11-04 14:57:49.905 309 17506.44 105.71 53919.05 88888.00 2008-11-04 14:57:50.405 309 17506.58 105.66 53919.12 88888.00 2008-11-04 14:57:50.905 309 17506.63 105.66 53919.12 88888.00 2008-11-04 14:57:51.405 309 17506.56 105.68 53919.04 88888.00 2008-11-04 14:57:51.905 309 17506.53 105.71 53919.04 88888.00 2008-11-04 14:57:52.405 309 17506.59 105.70 53919.01 88888.00 2008-11-04 14:57:52.905 309 17506.60 105.67 53919.08 88888.00 2008-11-04 14:57:53.405 309 17506.65 105.68 53919.07 88888.00 2008-11-04 14:57:53.905 309 17506.70 105.72 53918.98 88888.00 2008-11-04 14:57:54.405 309 17506.70 105.72 53919.04 88888.00 2008-11-04 14:57:54.905 309 17506.64 105.75 53919.05 88888.00 2008-11-04 14:57:55.405 309 17506.58 105.75 53919.08 88888.00 2008-11-04 14:57:55.905 309 17506.50 105.75 53919.07 88888.00 2008-11-04 14:57:56.405 309 17506.54 105.76 53919.10 88888.00 2008-11-04 14:57:56.905 309 17506.60 105.81 53919.08 88888.00 2008-11-04 14:57:57.405 309 17506.66 105.75 53919.09 88888.00 2008-11-04 14:57:57.905 309 17506.66 105.77 53919.08 88888.00 2008-11-04 14:57:58.405 309 17506.59 105.78 53919.13 88888.00 2008-11-04 14:57:58.905 309 17506.59 105.82 53919.09 88888.00 2008-11-04 14:57:59.405 309 17506.66 105.83 53919.09 88888.00 2008-11-04 14:57:59.905 309 17506.66 105.86 53918.97 88888.00 2008-11-04 14:58:00.405 309 17506.61 105.84 53918.96 88888.00 2008-11-04 14:58:00.905 309 17506.55 105.91 53919.06 88888.00 2008-11-04 14:58:01.405 309 17506.69 105.97 53919.09 88888.00 2008-11-04 14:58:01.905 309 17506.65 106.00 53919.03 88888.00 2008-11-04 14:58:02.405 309 17506.63 105.95 53919.04 88888.00 2008-11-04 14:58:02.905 309 17506.71 105.97 53919.04 88888.00 2008-11-04 14:58:03.405 309 17506.68 106.00 53919.04 88888.00 2008-11-04 14:58:03.905 309 17506.75 105.97 53918.96 88888.00 2008-11-04 14:58:04.405 309 17506.69 105.96 53918.99 88888.00 2008-11-04 14:58:04.905 309 17506.68 105.96 53919.02 88888.00 2008-11-04 14:58:05.405 309 17506.70 106.01 53919.13 88888.00 2008-11-04 14:58:05.905 309 17506.73 106.05 53919.22 88888.00 2008-11-04 14:58:06.405 309 17506.70 106.05 53919.17 88888.00 2008-11-04 14:58:06.905 309 17506.73 106.01 53919.18 88888.00 2008-11-04 14:58:07.405 309 17506.76 105.95 53919.19 88888.00 2008-11-04 14:58:07.905 309 17506.69 105.97 53919.17 88888.00 2008-11-04 14:58:08.405 309 17506.79 105.96 53919.17 88888.00 2008-11-04 14:58:08.905 309 17506.73 105.97 53919.16 88888.00 2008-11-04 14:58:09.405 309 17506.68 105.97 53919.10 88888.00 2008-11-04 14:58:09.905 309 17506.73 105.96 53919.04 88888.00 2008-11-04 14:58:10.405 309 17506.72 105.94 53919.05 88888.00 2008-11-04 14:58:10.905 309 17506.70 105.95 53919.07 88888.00 2008-11-04 14:58:11.405 309 17506.69 105.98 53919.12 88888.00 2008-11-04 14:58:11.905 309 17506.75 105.98 53919.15 88888.00 2008-11-04 14:58:12.405 309 17506.74 105.91 53919.05 88888.00 2008-11-04 14:58:12.905 309 17506.74 105.88 53919.03 88888.00 2008-11-04 14:58:13.405 309 17506.70 105.86 53919.08 88888.00 2008-11-04 14:58:13.905 309 17506.69 105.87 53919.06 88888.00 2008-11-04 14:58:14.405 309 17506.74 105.86 53919.08 88888.00 2008-11-04 14:58:14.905 309 17506.73 105.87 53919.08 88888.00 2008-11-04 14:58:15.405 309 17506.65 105.87 53919.09 88888.00 2008-11-04 14:58:15.905 309 17506.68 105.92 53919.05 88888.00 2008-11-04 14:58:16.405 309 17506.70 105.88 53919.13 88888.00 2008-11-04 14:58:16.905 309 17506.59 105.90 53919.09 88888.00 2008-11-04 14:58:17.405 309 17506.61 105.90 53919.12 88888.00 2008-11-04 14:58:17.905 309 17506.63 105.85 53919.18 88888.00 2008-11-04 14:58:18.405 309 17506.71 105.85 53919.19 88888.00 2008-11-04 14:58:18.905 309 17506.74 105.84 53919.17 88888.00 2008-11-04 14:58:19.405 309 17506.69 105.84 53919.07 88888.00 2008-11-04 14:58:19.905 309 17506.62 105.84 53919.13 88888.00 2008-11-04 14:58:20.405 309 17506.64 105.88 53919.17 88888.00 2008-11-04 14:58:20.905 309 17506.72 105.94 53919.15 88888.00 2008-11-04 14:58:21.405 309 17506.72 105.95 53919.18 88888.00 2008-11-04 14:58:21.905 309 17506.70 105.85 53919.21 88888.00 2008-11-04 14:58:22.405 309 17506.61 105.78 53919.15 88888.00 2008-11-04 14:58:22.905 309 17506.68 105.76 53919.06 88888.00 2008-11-04 14:58:23.405 309 17506.71 105.78 53919.12 88888.00 2008-11-04 14:58:23.905 309 17506.73 105.80 53919.19 88888.00 2008-11-04 14:58:24.405 309 17506.72 105.83 53919.21 88888.00 2008-11-04 14:58:24.905 309 17506.75 105.84 53919.26 88888.00 2008-11-04 14:58:25.405 309 17506.72 105.74 53919.16 88888.00 2008-11-04 14:58:25.905 309 17506.71 105.71 53919.06 88888.00 2008-11-04 14:58:26.405 309 17506.72 105.71 53919.15 88888.00 2008-11-04 14:58:26.905 309 17506.74 105.67 53919.26 88888.00 2008-11-04 14:58:27.405 309 17506.68 105.71 53919.22 88888.00 2008-11-04 14:58:27.905 309 17506.61 105.70 53919.20 88888.00 2008-11-04 14:58:28.402 309 17506.66 105.68 53919.13 88888.00 2008-11-04 14:58:28.902 309 17506.72 105.66 53919.13 88888.00 2008-11-04 14:58:29.402 309 17506.56 105.64 53919.16 88888.00 2008-11-04 14:58:29.902 309 17506.64 105.70 53919.17 88888.00 2008-11-04 14:58:30.402 309 17506.72 105.73 53919.20 88888.00 2008-11-04 14:58:30.902 309 17506.66 105.75 53919.22 88888.00 2008-11-04 14:58:31.402 309 17506.68 105.75 53919.18 88888.00 2008-11-04 14:58:31.902 309 17506.58 105.70 53919.17 88888.00 2008-11-04 14:58:32.402 309 17506.56 105.73 53919.16 88888.00 2008-11-04 14:58:32.902 309 17506.60 105.64 53919.16 88888.00 2008-11-04 14:58:33.402 309 17506.59 105.61 53919.22 88888.00 2008-11-04 14:58:33.902 309 17506.60 105.54 53919.17 88888.00 2008-11-04 14:58:34.402 309 17506.69 105.46 53919.13 88888.00 2008-11-04 14:58:34.902 309 17506.73 105.51 53919.21 88888.00 2008-11-04 14:58:35.402 309 17506.58 105.41 53919.22 88888.00 2008-11-04 14:58:35.902 309 17506.51 105.45 53919.24 88888.00 2008-11-04 14:58:36.402 309 17506.47 105.46 53919.19 88888.00 2008-11-04 14:58:36.902 309 17506.44 105.42 53919.19 88888.00 2008-11-04 14:58:37.402 309 17506.39 105.44 53919.22 88888.00 2008-11-04 14:58:37.902 309 17506.31 105.38 53919.21 88888.00 2008-11-04 14:58:38.402 309 17506.32 105.37 53919.22 88888.00 2008-11-04 14:58:38.902 309 17506.42 105.44 53919.22 88888.00 2008-11-04 14:58:39.402 309 17506.48 105.53 53919.32 88888.00 2008-11-04 14:58:39.902 309 17506.45 105.46 53919.36 88888.00 2008-11-04 14:58:40.402 309 17506.38 105.46 53919.28 88888.00 2008-11-04 14:58:40.902 309 17506.37 105.51 53919.26 88888.00 2008-11-04 14:58:41.402 309 17506.37 105.49 53919.24 88888.00 2008-11-04 14:58:41.902 309 17506.24 105.54 53919.31 88888.00 2008-11-04 14:58:42.402 309 17506.25 105.51 53919.28 88888.00 2008-11-04 14:58:42.902 309 17506.32 105.49 53919.33 88888.00 2008-11-04 14:58:43.402 309 17506.37 105.52 53919.33 88888.00 2008-11-04 14:58:43.902 309 17506.39 105.48 53919.35 88888.00 2008-11-04 14:58:44.402 309 17506.35 105.49 53919.24 88888.00 2008-11-04 14:58:44.902 309 17506.31 105.48 53919.33 88888.00 2008-11-04 14:58:45.402 309 17506.30 105.48 53919.32 88888.00 2008-11-04 14:58:45.902 309 17506.32 105.46 53919.38 88888.00 2008-11-04 14:58:46.402 309 17506.24 105.47 53919.27 88888.00 2008-11-04 14:58:46.902 309 17506.19 105.47 53919.27 88888.00 2008-11-04 14:58:47.402 309 17506.19 105.46 53919.31 88888.00 2008-11-04 14:58:47.902 309 17506.22 105.49 53919.27 88888.00 2008-11-04 14:58:48.402 309 17506.15 105.48 53919.29 88888.00 2008-11-04 14:58:48.902 309 17506.12 105.52 53919.30 88888.00 2008-11-04 14:58:49.402 309 17506.07 105.51 53919.28 88888.00 2008-11-04 14:58:49.902 309 17505.99 105.52 53919.35 88888.00 2008-11-04 14:58:50.402 309 17506.05 105.53 53919.35 88888.00 2008-11-04 14:58:50.902 309 17506.03 105.58 53919.32 88888.00 2008-11-04 14:58:51.402 309 17506.03 105.59 53919.40 88888.00 2008-11-04 14:58:51.902 309 17505.99 105.57 53919.41 88888.00 2008-11-04 14:58:52.402 309 17505.99 105.59 53919.37 88888.00 2008-11-04 14:58:52.902 309 17505.98 105.59 53919.39 88888.00 2008-11-04 14:58:53.402 309 17505.92 105.54 53919.43 88888.00 2008-11-04 14:58:53.902 309 17505.93 105.56 53919.38 88888.00 2008-11-04 14:58:54.402 309 17505.96 105.63 53919.47 88888.00 2008-11-04 14:58:54.902 309 17505.93 105.56 53919.58 88888.00 2008-11-04 14:58:55.402 309 17506.00 105.47 53919.62 88888.00 2008-11-04 14:58:55.902 309 17506.07 105.47 53919.52 88888.00 2008-11-04 14:58:56.402 309 17506.08 105.56 53919.43 88888.00 2008-11-04 14:58:56.902 309 17506.13 105.55 53919.47 88888.00 2008-11-04 14:58:57.402 309 17506.09 105.52 53919.52 88888.00 2008-11-04 14:58:57.902 309 17506.07 105.58 53919.53 88888.00 2008-11-04 14:58:58.402 309 17505.96 105.52 53919.52 88888.00 2008-11-04 14:58:58.902 309 17505.84 105.48 53919.55 88888.00 2008-11-04 14:58:59.402 309 17505.84 105.47 53919.54 88888.00 2008-11-04 14:58:59.902 309 17505.83 105.53 53919.42 88888.00 2008-11-04 14:59:00.402 309 17505.86 105.54 53919.31 88888.00 2008-11-04 14:59:00.902 309 17505.86 105.58 53919.38 88888.00 2008-11-04 14:59:01.402 309 17505.92 105.63 53919.40 88888.00 2008-11-04 14:59:01.902 309 17505.96 105.64 53919.46 88888.00 2008-11-04 14:59:02.402 309 17505.97 105.58 53919.40 88888.00 2008-11-04 14:59:02.902 309 17505.89 105.56 53919.49 88888.00 2008-11-04 14:59:03.402 309 17505.88 105.66 53919.52 88888.00 2008-11-04 14:59:03.902 309 17505.93 105.64 53919.43 88888.00 2008-11-04 14:59:04.402 309 17505.89 105.58 53919.46 88888.00 2008-11-04 14:59:04.902 309 17505.80 105.58 53919.52 88888.00 2008-11-04 14:59:05.402 309 17505.83 105.61 53919.50 88888.00 2008-11-04 14:59:05.902 309 17505.77 105.63 53919.48 88888.00 2008-11-04 14:59:06.402 309 17505.78 105.56 53919.35 88888.00 2008-11-04 14:59:06.902 309 17505.74 105.54 53919.36 88888.00 2008-11-04 14:59:07.402 309 17505.72 105.54 53919.47 88888.00 2008-11-04 14:59:07.902 309 17505.68 105.57 53919.52 88888.00 2008-11-04 14:59:08.402 309 17505.66 105.67 53919.54 88888.00 2008-11-04 14:59:08.902 309 17505.60 105.67 53919.53 88888.00 2008-11-04 14:59:09.402 309 17505.62 105.66 53919.52 88888.00 2008-11-04 14:59:09.902 309 17505.62 105.71 53919.60 88888.00 2008-11-04 14:59:10.402 309 17505.68 105.75 53919.62 88888.00 2008-11-04 14:59:10.902 309 17505.64 105.72 53919.57 88888.00 2008-11-04 14:59:11.402 309 17505.67 105.72 53919.61 88888.00 2008-11-04 14:59:11.902 309 17505.70 105.68 53919.60 88888.00 2008-11-04 14:59:12.402 309 17505.70 105.72 53919.62 88888.00 2008-11-04 14:59:12.902 309 17505.66 105.73 53919.61 88888.00 2008-11-04 14:59:13.402 309 17505.61 105.76 53919.61 88888.00 2008-11-04 14:59:13.902 309 17505.61 105.84 53919.64 88888.00 2008-11-04 14:59:14.402 309 17505.58 105.83 53919.64 88888.00 2008-11-04 14:59:14.902 309 17505.63 105.82 53919.57 88888.00 2008-11-04 14:59:15.402 309 17505.66 105.81 53919.58 88888.00 2008-11-04 14:59:15.902 309 17505.70 105.80 53919.59 88888.00 2008-11-04 14:59:16.402 309 17505.61 105.78 53919.57 88888.00 2008-11-04 14:59:16.902 309 17505.56 105.75 53919.58 88888.00 2008-11-04 14:59:17.402 309 17505.61 105.78 53919.53 88888.00 2008-11-04 14:59:17.902 309 17505.53 105.81 53919.60 88888.00 2008-11-04 14:59:18.402 309 17505.58 105.81 53919.60 88888.00 2008-11-04 14:59:18.902 309 17505.58 105.80 53919.58 88888.00 2008-11-04 14:59:19.402 309 17505.52 105.80 53919.57 88888.00 2008-11-04 14:59:19.902 309 17505.45 105.77 53919.60 88888.00 2008-11-04 14:59:20.402 309 17505.38 105.78 53919.59 88888.00 2008-11-04 14:59:20.902 309 17505.40 105.80 53919.61 88888.00 2008-11-04 14:59:21.402 309 17505.42 105.77 53919.61 88888.00 2008-11-04 14:59:21.902 309 17505.41 105.72 53919.60 88888.00 2008-11-04 14:59:22.402 309 17505.33 105.75 53919.61 88888.00 2008-11-04 14:59:22.902 309 17505.35 105.77 53919.64 88888.00 2008-11-04 14:59:23.402 309 17505.41 105.77 53919.60 88888.00 2008-11-04 14:59:23.902 309 17505.43 105.74 53919.49 88888.00 2008-11-04 14:59:24.402 309 17505.35 105.75 53919.46 88888.00 2008-11-04 14:59:24.902 309 17505.31 105.81 53919.54 88888.00 2008-11-04 14:59:25.402 309 17505.27 105.81 53919.62 88888.00 2008-11-04 14:59:25.902 309 17505.28 105.77 53919.66 88888.00 2008-11-04 14:59:26.402 309 17505.32 105.80 53919.68 88888.00 2008-11-04 14:59:26.902 309 17505.33 105.85 53919.57 88888.00 2008-11-04 14:59:27.402 309 17505.33 105.84 53919.64 88888.00 2008-11-04 14:59:27.902 309 17505.36 105.76 53919.66 88888.00 2008-11-04 14:59:28.402 309 17505.40 105.70 53919.58 88888.00 2008-11-04 14:59:28.902 309 17505.38 105.70 53919.57 88888.00 2008-11-04 14:59:29.402 309 17505.43 105.76 53919.59 88888.00 2008-11-04 14:59:29.902 309 17505.40 105.77 53919.57 88888.00 2008-11-04 14:59:30.402 309 17505.35 105.72 53919.50 88888.00 2008-11-04 14:59:30.902 309 17505.37 105.66 53919.46 88888.00 2008-11-04 14:59:31.402 309 17505.39 105.72 53919.48 88888.00 2008-11-04 14:59:31.902 309 17505.40 105.76 53919.50 88888.00 2008-11-04 14:59:32.402 309 17505.41 105.74 53919.51 88888.00 2008-11-04 14:59:32.902 309 17505.42 105.73 53919.47 88888.00 2008-11-04 14:59:33.402 309 17505.41 105.72 53919.47 88888.00 2008-11-04 14:59:33.902 309 17505.43 105.82 53919.48 88888.00 2008-11-04 14:59:34.402 309 17505.46 105.87 53919.42 88888.00 2008-11-04 14:59:34.902 309 17505.46 105.78 53919.55 88888.00 2008-11-04 14:59:35.402 309 17505.49 105.74 53919.50 88888.00 2008-11-04 14:59:35.902 309 17505.31 105.75 53919.58 88888.00 2008-11-04 14:59:36.402 309 17505.40 105.73 53919.63 88888.00 2008-11-04 14:59:36.902 309 17505.45 105.73 53919.69 88888.00 2008-11-04 14:59:37.402 309 17505.46 105.84 53919.61 88888.00 2008-11-04 14:59:37.902 309 17505.45 105.87 53919.57 88888.00 2008-11-04 14:59:38.402 309 17505.40 105.84 53919.60 88888.00 2008-11-04 14:59:38.902 309 17505.36 105.83 53919.41 88888.00 2008-11-04 14:59:39.402 309 17505.40 105.85 53919.37 88888.00 2008-11-04 14:59:39.902 309 17505.47 105.90 53919.39 88888.00 2008-11-04 14:59:40.402 309 17505.52 105.83 53919.36 88888.00 2008-11-04 14:59:40.902 309 17505.50 105.78 53919.38 88888.00 2008-11-04 14:59:41.402 309 17505.51 105.76 53919.36 88888.00 2008-11-04 14:59:41.902 309 17505.49 105.74 53919.28 88888.00 2008-11-04 14:59:42.402 309 17505.47 105.84 53919.37 88888.00 2008-11-04 14:59:42.902 309 17505.51 105.83 53919.30 88888.00 2008-11-04 14:59:43.402 309 17505.48 105.81 53919.33 88888.00 2008-11-04 14:59:43.902 309 17505.42 105.83 53919.31 88888.00 2008-11-04 14:59:44.402 309 17505.52 105.81 53919.32 88888.00 2008-11-04 14:59:44.902 309 17505.60 105.83 53919.38 88888.00 2008-11-04 14:59:45.402 309 17505.62 105.92 53919.39 88888.00 2008-11-04 14:59:45.902 309 17505.61 105.92 53919.41 88888.00 2008-11-04 14:59:46.402 309 17505.63 105.88 53919.36 88888.00 2008-11-04 14:59:46.902 309 17505.68 105.87 53919.18 88888.00 2008-11-04 14:59:47.402 309 17505.68 105.91 53919.17 88888.00 2008-11-04 14:59:47.902 309 17505.69 105.94 53919.36 88888.00 2008-11-04 14:59:48.402 309 17505.63 105.91 53919.35 88888.00 2008-11-04 14:59:48.902 309 17505.62 105.87 53919.30 88888.00 2008-11-04 14:59:49.402 309 17505.69 105.85 53919.27 88888.00 2008-11-04 14:59:49.902 309 17505.66 105.84 53919.20 88888.00 2008-11-04 14:59:50.402 309 17505.69 105.86 53919.32 88888.00 2008-11-04 14:59:50.902 309 17505.69 105.88 53919.26 88888.00 2008-11-04 14:59:51.402 309 17505.66 105.91 53919.19 88888.00 2008-11-04 14:59:51.902 309 17505.72 105.96 53919.27 88888.00 2008-11-04 14:59:52.402 309 17505.67 105.97 53919.20 88888.00 2008-11-04 14:59:52.902 309 17505.70 105.90 53919.24 88888.00 2008-11-04 14:59:53.402 309 17505.73 105.86 53919.35 88888.00 2008-11-04 14:59:53.902 309 17505.73 105.95 53919.29 88888.00 2008-11-04 14:59:54.402 309 17505.86 105.97 53919.31 88888.00 2008-11-04 14:59:54.902 309 17505.89 105.90 53919.41 88888.00 2008-11-04 14:59:55.402 309 17505.94 105.84 53919.36 88888.00 2008-11-04 14:59:55.902 309 17505.93 105.87 53919.31 88888.00 2008-11-04 14:59:56.402 309 17505.94 105.87 53919.27 88888.00 2008-11-04 14:59:56.902 309 17505.93 105.86 53919.21 88888.00 2008-11-04 14:59:57.402 309 17506.00 105.88 53919.25 88888.00 2008-11-04 14:59:57.902 309 17506.00 105.92 53919.24 88888.00 2008-11-04 14:59:58.402 309 17505.96 105.97 53919.29 88888.00 2008-11-04 14:59:58.902 309 17505.97 105.92 53919.18 88888.00 2008-11-04 14:59:59.402 309 17505.98 105.86 53919.13 88888.00 2008-11-04 14:59:59.902 309 17506.03 105.83 53919.16 88888.00 2008-11-04 15:00:00.402 309 17506.03 105.90 53919.21 88888.00 2008-11-04 15:00:00.902 309 17506.08 105.90 53919.16 88888.00 2008-11-04 15:00:01.402 309 17506.08 105.86 53919.12 88888.00 2008-11-04 15:00:01.902 309 17506.08 105.81 53919.26 88888.00 2008-11-04 15:00:02.402 309 17506.13 105.86 53919.22 88888.00 2008-11-04 15:00:02.902 309 17506.11 105.90 53919.13 88888.00 2008-11-04 15:00:03.402 309 17506.07 105.87 53919.15 88888.00 2008-11-04 15:00:03.902 309 17506.21 105.85 53919.17 88888.00 2008-11-04 15:00:04.402 309 17506.22 105.85 53919.18 88888.00 2008-11-04 15:00:04.902 309 17506.19 105.83 53919.17 88888.00 2008-11-04 15:00:05.402 309 17506.22 105.85 53919.03 88888.00 2008-11-04 15:00:05.902 309 17506.19 105.87 53919.04 88888.00 2008-11-04 15:00:06.402 309 17506.14 105.83 53919.06 88888.00 2008-11-04 15:00:06.902 309 17506.24 105.76 53919.12 88888.00 2008-11-04 15:00:07.402 309 17506.21 105.73 53919.05 88888.00 2008-11-04 15:00:07.902 309 17506.12 105.74 53918.95 88888.00 2008-11-04 15:00:08.402 309 17506.05 105.74 53919.04 88888.00 2008-11-04 15:00:08.902 309 17506.05 105.78 53919.05 88888.00 2008-11-04 15:00:09.402 309 17506.18 105.80 53919.06 88888.00 2008-11-04 15:00:09.902 309 17506.21 105.81 53919.07 88888.00 2008-11-04 15:00:10.402 309 17506.24 105.81 53919.10 88888.00 2008-11-04 15:00:10.902 309 17506.19 105.82 53919.10 88888.00 2008-11-04 15:00:11.402 309 17506.11 105.80 53919.20 88888.00 2008-11-04 15:00:11.902 309 17506.18 105.83 53919.14 88888.00 2008-11-04 15:00:12.402 309 17506.19 105.83 53919.09 88888.00 2008-11-04 15:00:12.902 309 17506.25 105.83 53919.10 88888.00 2008-11-04 15:00:13.402 309 17506.27 105.81 53919.10 88888.00 2008-11-04 15:00:13.902 309 17506.23 105.78 53919.16 88888.00 2008-11-04 15:00:14.402 309 17506.27 105.80 53919.13 88888.00 2008-11-04 15:00:14.902 309 17506.33 105.82 53919.10 88888.00 2008-11-04 15:00:15.402 309 17506.29 105.76 53919.20 88888.00 2008-11-04 15:00:15.902 309 17506.29 105.84 53919.20 88888.00 2008-11-04 15:00:16.402 309 17506.27 105.91 53919.20 88888.00 2008-11-04 15:00:16.902 309 17506.28 105.76 53919.27 88888.00 2008-11-04 15:00:17.402 309 17506.32 105.73 53919.24 88888.00 2008-11-04 15:00:17.902 309 17506.31 105.73 53919.14 88888.00 2008-11-04 15:00:18.402 309 17506.25 105.81 53919.13 88888.00 2008-11-04 15:00:18.902 309 17506.22 105.82 53919.08 88888.00 2008-11-04 15:00:19.402 309 17506.22 105.78 53919.05 88888.00 2008-11-04 15:00:19.902 309 17506.21 105.68 53919.08 88888.00 2008-11-04 15:00:20.402 309 17506.30 105.65 53919.15 88888.00 2008-11-04 15:00:20.902 309 17506.25 105.70 53919.17 88888.00 2008-11-04 15:00:21.402 309 17506.25 105.74 53919.16 88888.00 2008-11-04 15:00:21.902 309 17506.31 105.82 53919.07 88888.00 2008-11-04 15:00:22.402 309 17506.19 105.78 53919.10 88888.00 2008-11-04 15:00:22.902 309 17506.19 105.76 53919.21 88888.00 2008-11-04 15:00:23.402 309 17506.15 105.72 53919.09 88888.00 2008-11-04 15:00:23.902 309 17506.13 105.65 53919.10 88888.00 2008-11-04 15:00:24.402 309 17506.14 105.70 53919.04 88888.00 2008-11-04 15:00:24.902 309 17506.15 105.68 53919.02 88888.00 2008-11-04 15:00:25.402 309 17506.13 105.71 53919.08 88888.00 2008-11-04 15:00:25.902 309 17506.22 105.68 53919.07 88888.00 2008-11-04 15:00:26.402 309 17506.21 105.64 53919.07 88888.00 2008-11-04 15:00:26.902 309 17506.13 105.64 53919.08 88888.00 2008-11-04 15:00:27.402 309 17506.18 105.68 53919.18 88888.00 2008-11-04 15:00:27.902 309 17506.15 105.73 53919.14 88888.00 2008-11-04 15:00:28.402 309 17506.15 105.70 53919.13 88888.00 2008-11-04 15:00:28.902 309 17506.19 105.68 53919.04 88888.00 2008-11-04 15:00:29.402 309 17506.17 105.65 53919.04 88888.00 2008-11-04 15:00:29.902 309 17506.14 105.65 53919.04 88888.00 2008-11-04 15:00:30.402 309 17506.10 105.66 53919.04 88888.00 2008-11-04 15:00:30.902 309 17506.02 105.65 53919.13 88888.00 2008-11-04 15:00:31.402 309 17506.10 105.66 53919.15 88888.00 2008-11-04 15:00:31.902 309 17506.20 105.64 53919.04 88888.00 2008-11-04 15:00:32.402 309 17506.20 105.67 53919.02 88888.00 2008-11-04 15:00:32.902 309 17506.18 105.61 53918.99 88888.00 2008-11-04 15:00:33.402 309 17506.09 105.59 53919.12 88888.00 2008-11-04 15:00:33.902 309 17506.09 105.62 53919.08 88888.00 2008-11-04 15:00:34.402 309 17506.17 105.65 53919.10 88888.00 2008-11-04 15:00:34.902 309 17506.12 105.62 53919.10 88888.00 2008-11-04 15:00:35.402 309 17506.08 105.70 53919.09 88888.00 2008-11-04 15:00:35.902 309 17506.09 105.66 53919.09 88888.00 2008-11-04 15:00:36.402 309 17505.97 105.74 53919.14 88888.00 2008-11-04 15:00:36.902 309 17505.97 105.70 53919.04 88888.00 2008-11-04 15:00:37.402 309 17506.11 105.67 53919.04 88888.00 2008-11-04 15:00:37.902 309 17506.14 105.71 53919.09 88888.00 2008-11-04 15:00:38.402 309 17506.05 105.67 53919.17 88888.00 2008-11-04 15:00:38.902 309 17505.98 105.68 53919.26 88888.00 2008-11-04 15:00:39.402 309 17505.91 105.71 53919.24 88888.00 2008-11-04 15:00:39.902 309 17505.94 105.71 53919.29 88888.00 2008-11-04 15:00:40.402 309 17506.05 105.68 53919.28 88888.00 2008-11-04 15:00:40.902 309 17505.97 105.68 53919.21 88888.00 2008-11-04 15:00:41.402 309 17505.88 105.65 53919.16 88888.00 2008-11-04 15:00:41.902 309 17505.86 105.65 53919.13 88888.00 2008-11-04 15:00:42.402 309 17505.88 105.72 53919.16 88888.00 2008-11-04 15:00:42.902 309 17505.91 105.71 53919.16 88888.00 2008-11-04 15:00:43.402 309 17505.88 105.75 53919.18 88888.00 2008-11-04 15:00:43.902 309 17505.87 105.75 53919.20 88888.00 2008-11-04 15:00:44.402 309 17505.84 105.73 53919.18 88888.00 2008-11-04 15:00:44.902 309 17505.73 105.75 53919.16 88888.00 2008-11-04 15:00:45.402 309 17505.71 105.80 53919.18 88888.00 2008-11-04 15:00:45.902 309 17505.73 105.83 53919.18 88888.00 2008-11-04 15:00:46.402 309 17505.74 105.76 53919.21 88888.00 2008-11-04 15:00:46.902 309 17505.77 105.75 53919.21 88888.00 2008-11-04 15:00:47.402 309 17505.70 105.74 53919.17 88888.00 2008-11-04 15:00:47.902 309 17505.68 105.72 53919.21 88888.00 2008-11-04 15:00:48.402 309 17505.72 105.70 53919.22 88888.00 2008-11-04 15:00:48.902 309 17505.71 105.74 53919.25 88888.00 2008-11-04 15:00:49.402 309 17505.68 105.71 53919.26 88888.00 2008-11-04 15:00:49.902 309 17505.59 105.67 53919.25 88888.00 2008-11-04 15:00:50.402 309 17505.55 105.70 53919.26 88888.00 2008-11-04 15:00:50.902 309 17505.49 105.67 53919.18 88888.00 2008-11-04 15:00:51.402 309 17505.47 105.63 53919.20 88888.00 2008-11-04 15:00:51.902 309 17505.47 105.66 53919.22 88888.00 2008-11-04 15:00:52.402 309 17505.53 105.67 53919.30 88888.00 2008-11-04 15:00:52.902 309 17505.58 105.72 53919.38 88888.00 2008-11-04 15:00:53.402 309 17505.62 105.72 53919.33 88888.00 2008-11-04 15:00:53.902 309 17505.67 105.74 53919.35 88888.00 2008-11-04 15:00:54.402 309 17505.69 105.77 53919.42 88888.00 2008-11-04 15:00:54.902 309 17505.67 105.74 53919.50 88888.00 2008-11-04 15:00:55.402 309 17505.66 105.73 53919.46 88888.00 2008-11-04 15:00:55.902 309 17505.71 105.72 53919.41 88888.00 2008-11-04 15:00:56.402 309 17505.70 105.73 53919.48 88888.00 2008-11-04 15:00:56.902 309 17505.59 105.74 53919.48 88888.00 2008-11-04 15:00:57.402 309 17505.56 105.74 53919.29 88888.00 2008-11-04 15:00:57.902 309 17505.56 105.74 53919.19 88888.00 2008-11-04 15:00:58.402 309 17505.52 105.72 53919.21 88888.00 2008-11-04 15:00:58.902 309 17505.55 105.76 53919.24 88888.00 2008-11-04 15:00:59.402 309 17505.56 105.71 53919.25 88888.00 2008-11-04 15:00:59.902 309 17505.63 105.67 53919.29 88888.00 2008-11-04 15:01:00.402 309 17505.57 105.68 53919.33 88888.00 2008-11-04 15:01:00.902 309 17505.52 105.75 53919.32 88888.00 2008-11-04 15:01:01.402 309 17505.55 105.70 53919.37 88888.00 2008-11-04 15:01:01.902 309 17505.53 105.63 53919.47 88888.00 2008-11-04 15:01:02.402 309 17505.46 105.62 53919.47 88888.00 2008-11-04 15:01:02.902 309 17505.43 105.63 53919.43 88888.00 2008-11-04 15:01:03.402 309 17505.42 105.68 53919.48 88888.00 2008-11-04 15:01:03.902 309 17505.46 105.77 53919.46 88888.00 2008-11-04 15:01:04.402 309 17505.51 105.72 53919.47 88888.00 2008-11-04 15:01:04.902 309 17505.59 105.65 53919.39 88888.00 2008-11-04 15:01:05.402 309 17505.52 105.61 53919.43 88888.00 2008-11-04 15:01:05.902 309 17505.56 105.63 53919.47 88888.00 2008-11-04 15:01:06.402 309 17505.55 105.61 53919.43 88888.00 2008-11-04 15:01:06.902 309 17505.57 105.63 53919.36 88888.00 2008-11-04 15:01:07.402 309 17505.53 105.52 53919.37 88888.00 2008-11-04 15:01:07.902 309 17505.57 105.53 53919.44 88888.00 2008-11-04 15:01:08.402 309 17505.58 105.58 53919.42 88888.00 2008-11-04 15:01:08.902 309 17505.53 105.59 53919.35 88888.00 2008-11-04 15:01:09.402 309 17505.58 105.58 53919.31 88888.00 2008-11-04 15:01:09.902 309 17505.61 105.59 53919.29 88888.00 2008-11-04 15:01:10.402 309 17505.61 105.55 53919.30 88888.00 2008-11-04 15:01:10.902 309 17505.57 105.53 53919.28 88888.00 2008-11-04 15:01:11.402 309 17505.46 105.56 53919.25 88888.00 2008-11-04 15:01:11.902 309 17505.41 105.52 53919.26 88888.00 2008-11-04 15:01:12.402 309 17505.48 105.49 53919.28 88888.00 2008-11-04 15:01:12.902 309 17505.43 105.45 53919.29 88888.00 2008-11-04 15:01:13.402 309 17505.49 105.49 53919.33 88888.00 2008-11-04 15:01:13.902 309 17505.52 105.55 53919.30 88888.00 2008-11-04 15:01:14.402 309 17505.51 105.48 53919.27 88888.00 2008-11-04 15:01:14.902 309 17505.47 105.51 53919.27 88888.00 2008-11-04 15:01:15.402 309 17505.40 105.51 53919.26 88888.00 2008-11-04 15:01:15.902 309 17505.43 105.49 53919.19 88888.00 2008-11-04 15:01:16.402 309 17505.53 105.49 53919.29 88888.00 2008-11-04 15:01:16.902 309 17505.56 105.48 53919.30 88888.00 2008-11-04 15:01:17.402 309 17505.46 105.49 53919.37 88888.00 2008-11-04 15:01:17.902 309 17505.50 105.45 53919.39 88888.00 2008-11-04 15:01:18.402 309 17505.53 105.41 53919.33 88888.00 2008-11-04 15:01:18.902 309 17505.47 105.38 53919.32 88888.00 2008-11-04 15:01:19.399 309 17505.48 105.39 53919.30 88888.00 2008-11-04 15:01:19.909 309 17505.51 105.43 53919.33 88888.00 2008-11-04 15:01:20.409 309 17505.59 105.52 53919.26 88888.00 2008-11-04 15:01:20.909 309 17505.62 105.47 53919.22 88888.00 2008-11-04 15:01:21.409 309 17505.60 105.42 53919.28 88888.00 2008-11-04 15:01:21.909 309 17505.53 105.42 53919.28 88888.00 2008-11-04 15:01:22.409 309 17505.49 105.41 53919.26 88888.00 2008-11-04 15:01:22.909 309 17505.56 105.45 53919.21 88888.00 2008-11-04 15:01:23.409 309 17505.67 105.43 53919.21 88888.00 2008-11-04 15:01:23.909 309 17505.71 105.42 53919.29 88888.00 2008-11-04 15:01:24.409 309 17505.74 105.42 53919.20 88888.00 2008-11-04 15:01:24.909 309 17505.74 105.45 53919.24 88888.00 2008-11-04 15:01:25.409 309 17505.68 105.38 53919.30 88888.00 2008-11-04 15:01:25.909 309 17505.61 105.38 53919.38 88888.00 2008-11-04 15:01:26.409 309 17505.63 105.44 53919.37 88888.00 2008-11-04 15:01:26.909 309 17505.63 105.38 53919.37 88888.00 2008-11-04 15:01:27.409 309 17505.70 105.35 53919.38 88888.00 2008-11-04 15:01:27.909 309 17505.69 105.37 53919.44 88888.00 2008-11-04 15:01:28.409 309 17505.69 105.38 53919.50 88888.00 2008-11-04 15:01:28.909 309 17505.67 105.31 53919.39 88888.00 2008-11-04 15:01:29.409 309 17505.69 105.31 53919.43 88888.00 2008-11-04 15:01:29.909 309 17505.70 105.33 53919.57 88888.00 2008-11-04 15:01:30.409 309 17505.66 105.24 53919.54 88888.00 2008-11-04 15:01:30.909 309 17505.68 105.22 53919.35 88888.00 2008-11-04 15:01:31.409 309 17505.73 105.24 53919.36 88888.00 2008-11-04 15:01:31.909 309 17505.73 105.21 53919.37 88888.00 2008-11-04 15:01:32.409 309 17505.70 105.21 53919.38 88888.00 2008-11-04 15:01:32.909 309 17505.68 105.25 53919.33 88888.00 2008-11-04 15:01:33.409 309 17505.63 105.19 53919.31 88888.00 2008-11-04 15:01:33.909 309 17505.59 105.10 53919.31 88888.00 2008-11-04 15:01:34.409 309 17505.55 105.05 53919.30 88888.00 2008-11-04 15:01:34.909 309 17505.58 105.10 53919.37 88888.00 2008-11-04 15:01:35.409 309 17505.52 105.09 53919.38 88888.00 2008-11-04 15:01:35.909 309 17505.60 105.04 53919.32 88888.00 2008-11-04 15:01:36.409 309 17505.61 105.04 53919.24 88888.00 2008-11-04 15:01:36.909 309 17505.62 105.05 53919.28 88888.00 2008-11-04 15:01:37.409 309 17505.61 105.09 53919.30 88888.00 2008-11-04 15:01:37.909 309 17505.64 105.07 53919.31 88888.00 2008-11-04 15:01:38.409 309 17505.64 105.04 53919.25 88888.00 2008-11-04 15:01:38.909 309 17505.62 105.04 53919.16 88888.00 2008-11-04 15:01:39.409 309 17505.68 105.03 53919.16 88888.00 2008-11-04 15:01:39.909 309 17505.72 104.98 53919.26 88888.00 2008-11-04 15:01:40.409 309 17505.71 105.03 53919.31 88888.00 2008-11-04 15:01:40.909 309 17505.77 105.00 53919.31 88888.00 2008-11-04 15:01:41.409 309 17505.74 105.00 53919.17 88888.00 2008-11-04 15:01:41.909 309 17505.76 105.00 53919.16 88888.00 2008-11-04 15:01:42.409 309 17505.77 104.98 53919.13 88888.00 2008-11-04 15:01:42.909 309 17505.76 105.00 53919.08 88888.00 2008-11-04 15:01:43.409 309 17505.80 105.08 53919.07 88888.00 2008-11-04 15:01:43.909 309 17505.76 105.00 53919.14 88888.00 2008-11-04 15:01:44.409 309 17505.71 105.00 53919.10 88888.00 2008-11-04 15:01:44.909 309 17505.73 104.99 53919.09 88888.00 2008-11-04 15:01:45.409 309 17505.77 104.97 53919.13 88888.00 2008-11-04 15:01:45.909 309 17505.79 105.00 53919.08 88888.00 2008-11-04 15:01:46.409 309 17505.86 105.00 53919.04 88888.00 2008-11-04 15:01:46.909 309 17505.82 105.00 53919.09 88888.00 2008-11-04 15:01:47.409 309 17505.77 105.00 53919.01 88888.00 2008-11-04 15:01:47.909 309 17505.69 104.93 53919.03 88888.00 2008-11-04 15:01:48.409 309 17505.78 104.87 53919.09 88888.00 2008-11-04 15:01:48.909 309 17505.86 104.87 53919.10 88888.00 2008-11-04 15:01:49.409 309 17505.76 104.90 53919.03 88888.00 2008-11-04 15:01:49.909 309 17505.67 104.95 53919.03 88888.00 2008-11-04 15:01:50.409 309 17505.61 104.97 53919.10 88888.00 2008-11-04 15:01:50.909 309 17505.64 104.99 53919.13 88888.00 2008-11-04 15:01:51.409 309 17505.67 104.99 53919.02 88888.00 2008-11-04 15:01:51.909 309 17505.64 104.98 53919.03 88888.00 2008-11-04 15:01:52.409 309 17505.71 104.97 53919.09 88888.00 2008-11-04 15:01:52.909 309 17505.68 104.99 53919.04 88888.00 2008-11-04 15:01:53.409 309 17505.62 105.00 53919.08 88888.00 2008-11-04 15:01:53.909 309 17505.59 105.00 53919.06 88888.00 2008-11-04 15:01:54.409 309 17505.62 105.00 53919.01 88888.00 2008-11-04 15:01:54.909 309 17505.57 104.99 53919.08 88888.00 2008-11-04 15:01:55.409 309 17505.55 104.95 53919.05 88888.00 2008-11-04 15:01:55.909 309 17505.57 105.00 53919.07 88888.00 2008-11-04 15:01:56.409 309 17505.58 105.07 53919.17 88888.00 2008-11-04 15:01:56.909 309 17505.60 105.08 53919.13 88888.00 2008-11-04 15:01:57.409 309 17505.50 105.00 53919.17 88888.00 2008-11-04 15:01:57.909 309 17505.43 105.02 53919.16 88888.00 2008-11-04 15:01:58.409 309 17505.48 104.99 53919.09 88888.00 2008-11-04 15:01:58.909 309 17505.43 104.99 53919.18 88888.00 2008-11-04 15:01:59.409 309 17505.43 105.04 53919.21 88888.00 2008-11-04 15:01:59.909 309 17505.39 105.06 53919.17 88888.00 2008-11-04 15:02:00.409 309 17505.39 105.04 53919.15 88888.00 2008-11-04 15:02:00.909 309 17505.40 105.10 53919.13 88888.00 2008-11-04 15:02:01.409 309 17505.39 105.13 53919.05 88888.00 2008-11-04 15:02:01.909 309 17505.32 105.14 53919.12 88888.00 2008-11-04 15:02:02.409 309 17505.35 105.09 53919.09 88888.00 2008-11-04 15:02:02.909 309 17505.40 105.09 53919.13 88888.00 2008-11-04 15:02:03.409 309 17505.33 105.13 53919.14 88888.00 2008-11-04 15:02:03.909 309 17505.35 105.13 53919.15 88888.00 2008-11-04 15:02:04.409 309 17505.35 105.16 53919.22 88888.00 2008-11-04 15:02:04.909 309 17505.38 105.16 53919.17 88888.00 2008-11-04 15:02:05.409 309 17505.43 105.18 53919.13 88888.00 2008-11-04 15:02:05.909 309 17505.45 105.16 53919.07 88888.00 2008-11-04 15:02:06.409 309 17505.33 105.19 53919.06 88888.00 2008-11-04 15:02:06.909 309 17505.36 105.16 53919.02 88888.00 2008-11-04 15:02:07.409 309 17505.37 105.17 53918.98 88888.00 2008-11-04 15:02:07.909 309 17505.37 105.17 53919.03 88888.00 2008-11-04 15:02:08.409 309 17505.50 105.10 53918.99 88888.00 2008-11-04 15:02:08.909 309 17505.55 105.12 53918.99 88888.00 2008-11-04 15:02:09.409 309 17505.45 105.16 53919.03 88888.00 2008-11-04 15:02:09.909 309 17505.29 105.21 53919.01 88888.00 2008-11-04 15:02:10.409 309 17505.26 105.19 53919.10 88888.00 2008-11-04 15:02:10.909 309 17505.22 105.26 53919.20 88888.00 2008-11-04 15:02:11.409 309 17505.27 105.28 53919.32 88888.00 2008-11-04 15:02:11.909 309 17505.35 105.28 53919.24 88888.00 2008-11-04 15:02:12.409 309 17505.26 105.27 53919.25 88888.00 2008-11-04 15:02:12.909 309 17505.22 105.23 53919.26 88888.00 2008-11-04 15:02:13.409 309 17505.25 105.22 53919.18 88888.00 2008-11-04 15:02:13.909 309 17505.25 105.21 53919.22 88888.00 2008-11-04 15:02:14.409 309 17505.28 105.27 53919.16 88888.00 2008-11-04 15:02:14.909 309 17505.30 105.21 53919.20 88888.00 2008-11-04 15:02:15.409 309 17505.35 105.29 53919.13 88888.00 2008-11-04 15:02:15.909 309 17505.33 105.29 53919.15 88888.00 2008-11-04 15:02:16.409 309 17505.41 105.27 53919.24 88888.00 2008-11-04 15:02:16.909 309 17505.43 105.33 53919.20 88888.00 2008-11-04 15:02:17.409 309 17505.38 105.33 53919.17 88888.00 2008-11-04 15:02:17.909 309 17505.33 105.32 53919.17 88888.00 2008-11-04 15:02:18.409 309 17505.31 105.35 53919.14 88888.00 2008-11-04 15:02:18.909 309 17505.29 105.28 53919.12 88888.00 2008-11-04 15:02:19.409 309 17505.36 105.32 53919.06 88888.00 2008-11-04 15:02:19.909 309 17505.39 105.38 53919.09 88888.00 2008-11-04 15:02:20.409 309 17505.37 105.41 53919.13 88888.00 2008-11-04 15:02:20.909 309 17505.43 105.36 53919.19 88888.00 2008-11-04 15:02:21.409 309 17505.33 105.31 53919.25 88888.00 2008-11-04 15:02:21.909 309 17505.36 105.27 53919.28 88888.00 2008-11-04 15:02:22.409 309 17505.35 105.34 53919.29 88888.00 2008-11-04 15:02:22.909 309 17505.37 105.41 53919.35 88888.00 2008-11-04 15:02:23.409 309 17505.39 105.41 53919.28 88888.00 2008-11-04 15:02:23.909 309 17505.42 105.52 53919.21 88888.00 2008-11-04 15:02:24.409 309 17505.43 105.54 53919.24 88888.00 2008-11-04 15:02:24.909 309 17505.36 105.47 53919.14 88888.00 2008-11-04 15:02:25.409 309 17505.40 105.54 53919.16 88888.00 2008-11-04 15:02:25.909 309 17505.36 105.51 53919.21 88888.00 2008-11-04 15:02:26.409 309 17505.35 105.47 53919.24 88888.00 2008-11-04 15:02:26.909 309 17505.42 105.47 53919.24 88888.00 2008-11-04 15:02:27.409 309 17505.32 105.48 53919.27 88888.00 2008-11-04 15:02:27.909 309 17505.33 105.52 53919.15 88888.00 2008-11-04 15:02:28.409 309 17505.36 105.51 53919.05 88888.00 2008-11-04 15:02:28.909 309 17505.33 105.47 53919.10 88888.00 2008-11-04 15:02:29.409 309 17505.38 105.48 53919.08 88888.00 2008-11-04 15:02:29.909 309 17505.33 105.54 53919.16 88888.00 2008-11-04 15:02:30.409 309 17505.38 105.54 53919.12 88888.00 2008-11-04 15:02:30.909 309 17505.43 105.61 53919.10 88888.00 2008-11-04 15:02:31.409 309 17505.43 105.57 53919.14 88888.00 2008-11-04 15:02:31.909 309 17505.35 105.56 53919.20 88888.00 2008-11-04 15:02:32.409 309 17505.33 105.57 53919.20 88888.00 2008-11-04 15:02:32.909 309 17505.31 105.53 53919.30 88888.00 2008-11-04 15:02:33.409 309 17505.35 105.52 53919.30 88888.00 2008-11-04 15:02:33.909 309 17505.26 105.54 53919.30 88888.00 2008-11-04 15:02:34.409 309 17505.29 105.61 53919.30 88888.00 2008-11-04 15:02:34.909 309 17505.26 105.62 53919.36 88888.00 2008-11-04 15:02:35.409 309 17505.29 105.64 53919.39 88888.00 2008-11-04 15:02:35.909 309 17505.37 105.65 53919.35 88888.00 2008-11-04 15:02:36.409 309 17505.33 105.62 53919.24 88888.00 2008-11-04 15:02:36.909 309 17505.31 105.63 53919.30 88888.00 2008-11-04 15:02:37.409 309 17505.33 105.66 53919.32 88888.00 2008-11-04 15:02:37.909 309 17505.25 105.65 53919.32 88888.00 2008-11-04 15:02:38.409 309 17505.19 105.64 53919.20 88888.00 2008-11-04 15:02:38.909 309 17505.18 105.67 53919.16 88888.00 2008-11-04 15:02:39.409 309 17505.25 105.63 53919.13 88888.00 2008-11-04 15:02:39.909 309 17505.30 105.56 53919.17 88888.00 2008-11-04 15:02:40.409 309 17505.30 105.58 53919.10 88888.00 2008-11-04 15:02:40.909 309 17505.35 105.61 53919.16 88888.00 2008-11-04 15:02:41.409 309 17505.26 105.65 53919.15 88888.00 2008-11-04 15:02:41.909 309 17505.36 105.62 53919.10 88888.00 2008-11-04 15:02:42.409 309 17505.42 105.63 53919.07 88888.00 2008-11-04 15:02:42.909 309 17505.47 105.62 53919.08 88888.00 2008-11-04 15:02:43.409 309 17505.40 105.63 53919.16 88888.00 2008-11-04 15:02:43.909 309 17505.43 105.67 53919.09 88888.00 2008-11-04 15:02:44.409 309 17505.42 105.63 53919.15 88888.00 2008-11-04 15:02:44.909 309 17505.47 105.51 53919.17 88888.00 2008-11-04 15:02:45.409 309 17505.47 105.56 53919.16 88888.00 2008-11-04 15:02:45.909 309 17505.46 105.63 53919.24 88888.00 2008-11-04 15:02:46.409 309 17505.42 105.63 53919.21 88888.00 2008-11-04 15:02:46.909 309 17505.45 105.59 53919.17 88888.00 2008-11-04 15:02:47.409 309 17505.51 105.59 53919.17 88888.00 2008-11-04 15:02:47.909 309 17505.45 105.62 53919.21 88888.00 2008-11-04 15:02:48.409 309 17505.55 105.54 53919.24 88888.00 2008-11-04 15:02:48.909 309 17505.63 105.55 53919.24 88888.00 2008-11-04 15:02:49.409 309 17505.67 105.58 53919.22 88888.00 2008-11-04 15:02:49.909 309 17505.61 105.58 53919.26 88888.00 2008-11-04 15:02:50.409 309 17505.63 105.57 53919.22 88888.00 2008-11-04 15:02:50.909 309 17505.70 105.48 53919.13 88888.00 2008-11-04 15:02:51.409 309 17505.69 105.44 53919.10 88888.00 2008-11-04 15:02:51.909 309 17505.64 105.46 53919.05 88888.00 2008-11-04 15:02:52.409 309 17505.67 105.45 53919.04 88888.00 2008-11-04 15:02:52.909 309 17505.72 105.44 53919.04 88888.00 2008-11-04 15:02:53.409 309 17505.67 105.44 53919.05 88888.00 2008-11-04 15:02:53.909 309 17505.60 105.44 53919.05 88888.00 2008-11-04 15:02:54.409 309 17505.66 105.38 53919.06 88888.00 2008-11-04 15:02:54.909 309 17505.83 105.37 53919.06 88888.00 2008-11-04 15:02:55.409 309 17505.82 105.38 53919.02 88888.00 2008-11-04 15:02:55.909 309 17505.80 105.27 53919.04 88888.00 2008-11-04 15:02:56.409 309 17505.81 105.31 53919.02 88888.00 2008-11-04 15:02:56.909 309 17505.84 105.28 53919.03 88888.00 2008-11-04 15:02:57.409 309 17505.84 105.31 53918.99 88888.00 2008-11-04 15:02:57.909 309 17505.83 105.33 53919.06 88888.00 2008-11-04 15:02:58.409 309 17505.77 105.34 53919.16 88888.00 2008-11-04 15:02:58.909 309 17505.88 105.29 53919.05 88888.00 2008-11-04 15:02:59.409 309 17505.97 105.27 53919.06 88888.00 2008-11-04 15:02:59.909 309 17505.99 105.25 53919.03 88888.00 2008-11-04 15:03:00.409 309 17505.90 105.19 53918.98 88888.00 2008-11-04 15:03:00.909 309 17505.89 105.23 53918.94 88888.00 2008-11-04 15:03:01.409 309 17505.91 105.17 53918.90 88888.00 2008-11-04 15:03:01.909 309 17506.01 105.14 53918.95 88888.00 2008-11-04 15:03:02.409 309 17506.05 105.14 53919.04 88888.00 2008-11-04 15:03:02.909 309 17506.09 105.09 53919.06 88888.00 2008-11-04 15:03:03.409 309 17506.09 105.05 53918.98 88888.00 2008-11-04 15:03:03.909 309 17506.01 105.03 53919.03 88888.00 2008-11-04 15:03:04.409 309 17506.11 104.99 53919.05 88888.00 2008-11-04 15:03:04.909 309 17506.13 104.95 53919.01 88888.00 2008-11-04 15:03:05.409 309 17506.09 104.95 53918.98 88888.00 2008-11-04 15:03:05.909 309 17506.04 104.95 53918.98 88888.00 2008-11-04 15:03:06.409 309 17506.09 104.89 53918.99 88888.00 2008-11-04 15:03:06.909 309 17506.10 104.78 53918.98 88888.00 2008-11-04 15:03:07.409 309 17506.18 104.71 53918.95 88888.00 2008-11-04 15:03:07.909 309 17506.27 104.70 53918.98 88888.00 2008-11-04 15:03:08.409 309 17506.24 104.71 53919.07 88888.00 2008-11-04 15:03:08.909 309 17506.22 104.71 53919.02 88888.00 2008-11-04 15:03:09.409 309 17506.17 104.71 53919.01 88888.00 2008-11-04 15:03:09.909 309 17506.13 104.77 53919.02 88888.00 2008-11-04 15:03:10.409 309 17506.10 104.78 53919.04 88888.00 2008-11-04 15:03:10.909 309 17506.09 104.71 53919.08 88888.00 2008-11-04 15:03:11.409 309 17506.10 104.69 53919.13 88888.00 2008-11-04 15:03:11.909 309 17506.19 104.68 53919.12 88888.00 2008-11-04 15:03:12.409 309 17506.14 104.64 53919.06 88888.00 2008-11-04 15:03:12.909 309 17506.11 104.56 53919.08 88888.00 2008-11-04 15:03:13.409 309 17506.10 104.57 53919.05 88888.00 2008-11-04 15:03:13.909 309 17506.11 104.63 53919.05 88888.00 2008-11-04 15:03:14.409 309 17506.07 104.59 53919.03 88888.00 2008-11-04 15:03:14.909 309 17506.01 104.65 53919.10 88888.00 2008-11-04 15:03:15.409 309 17506.15 104.69 53919.09 88888.00 2008-11-04 15:03:15.909 309 17506.12 104.71 53919.07 88888.00 2008-11-04 15:03:16.409 309 17506.05 104.66 53919.04 88888.00 2008-11-04 15:03:16.909 309 17506.10 104.70 53919.13 88888.00 2008-11-04 15:03:17.409 309 17506.08 104.66 53919.20 88888.00 2008-11-04 15:03:17.909 309 17506.08 104.59 53919.13 88888.00 2008-11-04 15:03:18.409 309 17506.07 104.60 53919.01 88888.00 2008-11-04 15:03:18.909 309 17506.08 104.64 53918.95 88888.00 2008-11-04 15:03:19.409 309 17506.05 104.60 53918.95 88888.00 2008-11-04 15:03:19.909 309 17506.02 104.59 53919.02 88888.00 2008-11-04 15:03:20.409 309 17505.98 104.65 53919.05 88888.00 2008-11-04 15:03:20.909 309 17505.99 104.66 53918.96 88888.00 2008-11-04 15:03:21.409 309 17505.87 104.69 53919.05 88888.00 2008-11-04 15:03:21.909 309 17505.89 104.73 53919.08 88888.00 2008-11-04 15:03:22.409 309 17505.97 104.83 53919.04 88888.00 2008-11-04 15:03:22.909 309 17505.86 104.82 53919.05 88888.00 2008-11-04 15:03:23.409 309 17505.74 104.78 53919.05 88888.00 2008-11-04 15:03:23.909 309 17505.72 104.78 53919.08 88888.00 2008-11-04 15:03:24.409 309 17505.79 104.84 53919.08 88888.00 2008-11-04 15:03:24.909 309 17505.77 104.85 53919.08 88888.00 2008-11-04 15:03:25.409 309 17505.67 104.78 53919.13 88888.00 2008-11-04 15:03:25.909 309 17505.66 104.83 53919.15 88888.00 2008-11-04 15:03:26.409 309 17505.64 104.87 53919.16 88888.00 2008-11-04 15:03:26.909 309 17505.77 104.88 53919.27 88888.00 2008-11-04 15:03:27.409 309 17505.72 104.84 53919.21 88888.00 2008-11-04 15:03:27.909 309 17505.62 104.83 53919.14 88888.00 2008-11-04 15:03:28.409 309 17505.60 104.84 53919.15 88888.00 2008-11-04 15:03:28.909 309 17505.64 104.84 53919.12 88888.00 2008-11-04 15:03:29.409 309 17505.64 104.85 53919.08 88888.00 2008-11-04 15:03:29.909 309 17505.49 104.85 53919.09 88888.00 2008-11-04 15:03:30.409 309 17505.53 104.86 53919.08 88888.00 2008-11-04 15:03:30.909 309 17505.53 104.90 53919.10 88888.00 2008-11-04 15:03:31.409 309 17505.59 104.95 53919.18 88888.00 2008-11-04 15:03:31.909 309 17505.66 104.90 53919.08 88888.00 2008-11-04 15:03:32.409 309 17505.61 104.92 53919.04 88888.00 2008-11-04 15:03:32.909 309 17505.59 104.92 53919.07 88888.00 2008-11-04 15:03:33.409 309 17505.58 105.00 53919.09 88888.00 2008-11-04 15:03:33.909 309 17505.52 105.02 53919.08 88888.00 2008-11-04 15:03:34.409 309 17505.47 105.06 53919.12 88888.00 2008-11-04 15:03:34.909 309 17505.48 105.08 53919.10 88888.00 2008-11-04 15:03:35.409 309 17505.41 105.10 53919.07 88888.00 2008-11-04 15:03:35.909 309 17505.36 105.13 53919.09 88888.00 2008-11-04 15:03:36.409 309 17505.31 105.17 53919.13 88888.00 2008-11-04 15:03:36.909 309 17505.30 105.18 53919.08 88888.00 2008-11-04 15:03:37.409 309 17505.31 105.10 53919.16 88888.00 2008-11-04 15:03:37.909 309 17505.27 105.04 53919.24 88888.00 2008-11-04 15:03:38.409 309 17505.31 105.02 53919.21 88888.00 2008-11-04 15:03:38.909 309 17505.39 105.02 53919.16 88888.00 2008-11-04 15:03:39.409 309 17505.41 105.05 53919.06 88888.00 2008-11-04 15:03:39.909 309 17505.38 105.05 53919.06 88888.00 2008-11-04 15:03:40.409 309 17505.26 105.09 53919.15 88888.00 2008-11-04 15:03:40.909 309 17505.20 105.14 53919.14 88888.00 2008-11-04 15:03:41.409 309 17505.29 105.09 53919.20 88888.00 2008-11-04 15:03:41.909 309 17505.18 105.07 53919.30 88888.00 2008-11-04 15:03:42.409 309 17505.27 105.10 53919.36 88888.00 2008-11-04 15:03:42.909 309 17505.37 105.22 53919.40 88888.00 2008-11-04 15:03:43.409 309 17505.31 105.21 53919.31 88888.00 2008-11-04 15:03:43.909 309 17505.28 105.18 53919.32 88888.00 2008-11-04 15:03:44.409 309 17505.30 105.21 53919.33 88888.00 2008-11-04 15:03:44.909 309 17505.27 105.24 53919.31 88888.00 2008-11-04 15:03:45.409 309 17505.20 105.26 53919.33 88888.00 2008-11-04 15:03:45.909 309 17505.22 105.23 53919.35 88888.00 2008-11-04 15:03:46.409 309 17505.25 105.29 53919.43 88888.00 2008-11-04 15:03:46.909 309 17505.26 105.27 53919.43 88888.00 2008-11-04 15:03:47.409 309 17505.21 105.31 53919.47 88888.00 2008-11-04 15:03:47.909 309 17505.28 105.37 53919.46 88888.00 2008-11-04 15:03:48.409 309 17505.31 105.29 53919.49 88888.00 2008-11-04 15:03:48.909 309 17505.26 105.25 53919.50 88888.00 2008-11-04 15:03:49.409 309 17505.23 105.22 53919.48 88888.00 2008-11-04 15:03:49.909 309 17505.22 105.29 53919.41 88888.00 2008-11-04 15:03:50.409 309 17505.15 105.35 53919.43 88888.00 2008-11-04 15:03:50.909 309 17505.13 105.37 53919.35 88888.00 2008-11-04 15:03:51.409 309 17505.15 105.34 53919.36 88888.00 2008-11-04 15:03:51.909 309 17505.17 105.37 53919.40 88888.00 2008-11-04 15:03:52.409 309 17505.09 105.41 53919.40 88888.00 2008-11-04 15:03:52.909 309 17505.13 105.43 53919.35 88888.00 2008-11-04 15:03:53.409 309 17505.13 105.43 53919.42 88888.00 2008-11-04 15:03:53.909 309 17505.15 105.43 53919.40 88888.00 2008-11-04 15:03:54.409 309 17505.08 105.36 53919.39 88888.00 2008-11-04 15:03:54.909 309 17505.13 105.33 53919.32 88888.00 2008-11-04 15:03:55.409 309 17505.13 105.33 53919.32 88888.00 2008-11-04 15:03:55.909 309 17505.08 105.36 53919.41 88888.00 2008-11-04 15:03:56.409 309 17505.18 105.33 53919.42 88888.00 2008-11-04 15:03:56.909 309 17505.23 105.42 53919.47 88888.00 2008-11-04 15:03:57.409 309 17505.19 105.46 53919.48 88888.00 2008-11-04 15:03:57.909 309 17505.16 105.46 53919.40 88888.00 2008-11-04 15:03:58.409 309 17505.12 105.46 53919.39 88888.00 2008-11-04 15:03:58.909 309 17505.05 105.48 53919.47 88888.00 2008-11-04 15:03:59.409 309 17505.04 105.43 53919.55 88888.00 2008-11-04 15:03:59.909 309 17505.12 105.47 53919.51 88888.00 2008-11-04 15:04:00.409 309 17505.07 105.54 53919.40 88888.00 2008-11-04 15:04:00.909 309 17504.98 105.52 53919.37 88888.00 2008-11-04 15:04:01.409 309 17504.96 105.53 53919.47 88888.00 2008-11-04 15:04:01.909 309 17504.99 105.59 53919.49 88888.00 2008-11-04 15:04:02.409 309 17505.00 105.58 53919.49 88888.00 2008-11-04 15:04:02.909 309 17504.99 105.62 53919.51 88888.00 2008-11-04 15:04:03.409 309 17504.88 105.59 53919.44 88888.00 2008-11-04 15:04:03.909 309 17504.85 105.57 53919.39 88888.00 2008-11-04 15:04:04.409 309 17504.89 105.59 53919.42 88888.00 2008-11-04 15:04:04.909 309 17504.95 105.64 53919.39 88888.00 2008-11-04 15:04:05.409 309 17504.96 105.68 53919.44 88888.00 2008-11-04 15:04:05.909 309 17504.90 105.72 53919.51 88888.00 2008-11-04 15:04:06.409 309 17504.86 105.74 53919.50 88888.00 2008-11-04 15:04:06.909 309 17504.82 105.76 53919.44 88888.00 2008-11-04 15:04:07.409 309 17504.82 105.78 53919.43 88888.00 2008-11-04 15:04:07.909 309 17504.79 105.77 53919.48 88888.00 2008-11-04 15:04:08.409 309 17504.74 105.74 53919.50 88888.00 2008-11-04 15:04:08.909 309 17504.76 105.78 53919.54 88888.00 2008-11-04 15:04:09.406 309 17504.77 105.80 53919.54 88888.00 2008-11-04 15:04:09.906 309 17504.74 105.81 53919.46 88888.00 2008-11-04 15:04:10.406 309 17504.69 105.82 53919.40 88888.00 2008-11-04 15:04:10.906 309 17504.68 105.84 53919.49 88888.00 2008-11-04 15:04:11.406 309 17504.69 105.86 53919.54 88888.00 2008-11-04 15:04:11.906 309 17504.69 105.82 53919.55 88888.00 2008-11-04 15:04:12.406 309 17504.64 105.86 53919.58 88888.00 2008-11-04 15:04:12.906 309 17504.69 105.92 53919.53 88888.00 2008-11-04 15:04:13.406 309 17504.75 105.93 53919.55 88888.00 2008-11-04 15:04:13.906 309 17504.64 105.98 53919.53 88888.00 2008-11-04 15:04:14.406 309 17504.59 106.04 53919.51 88888.00 2008-11-04 15:04:14.906 309 17504.56 106.01 53919.43 88888.00 2008-11-04 15:04:15.406 309 17504.62 106.00 53919.39 88888.00 2008-11-04 15:04:15.906 309 17504.68 106.05 53919.37 88888.00 2008-11-04 15:04:16.406 309 17504.69 106.12 53919.39 88888.00 2008-11-04 15:04:16.906 309 17504.70 106.15 53919.51 88888.00 2008-11-04 15:04:17.406 309 17504.65 106.16 53919.49 88888.00 2008-11-04 15:04:17.906 309 17504.62 106.19 53919.36 88888.00 2008-11-04 15:04:18.406 309 17504.58 106.25 53919.33 88888.00 2008-11-04 15:04:18.906 309 17504.55 106.21 53919.39 88888.00 2008-11-04 15:04:19.406 309 17504.51 106.23 53919.35 88888.00 2008-11-04 15:04:19.906 309 17504.55 106.21 53919.48 88888.00 2008-11-04 15:04:20.406 309 17504.50 106.24 53919.52 88888.00 2008-11-04 15:04:20.906 309 17504.47 106.24 53919.49 88888.00 2008-11-04 15:04:21.406 309 17504.48 106.20 53919.46 88888.00 2008-11-04 15:04:21.906 309 17504.50 106.22 53919.41 88888.00 2008-11-04 15:04:22.406 309 17504.53 106.26 53919.42 88888.00 2008-11-04 15:04:22.906 309 17504.48 106.23 53919.47 88888.00 2008-11-04 15:04:23.406 309 17504.48 106.26 53919.49 88888.00 2008-11-04 15:04:23.906 309 17504.58 106.35 53919.49 88888.00 2008-11-04 15:04:24.406 309 17504.56 106.31 53919.50 88888.00 2008-11-04 15:04:24.906 309 17504.55 106.34 53919.42 88888.00 2008-11-04 15:04:25.406 309 17504.60 106.37 53919.42 88888.00 2008-11-04 15:04:25.906 309 17504.65 106.34 53919.46 88888.00 2008-11-04 15:04:26.406 309 17504.54 106.32 53919.37 88888.00 2008-11-04 15:04:26.906 309 17504.44 106.39 53919.30 88888.00 2008-11-04 15:04:27.406 309 17504.47 106.39 53919.27 88888.00 2008-11-04 15:04:27.906 309 17504.53 106.44 53919.26 88888.00 2008-11-04 15:04:28.406 309 17504.49 106.40 53919.31 88888.00 2008-11-04 15:04:28.906 309 17504.45 106.39 53919.28 88888.00 2008-11-04 15:04:29.406 309 17504.47 106.33 53919.28 88888.00 2008-11-04 15:04:29.906 309 17504.43 106.34 53919.33 88888.00 2008-11-04 15:04:30.406 309 17504.53 106.29 53919.31 88888.00 2008-11-04 15:04:30.906 309 17504.49 106.34 53919.30 88888.00 2008-11-04 15:04:31.406 309 17504.45 106.36 53919.32 88888.00 2008-11-04 15:04:31.906 309 17504.46 106.39 53919.30 88888.00 2008-11-04 15:04:32.406 309 17504.49 106.41 53919.30 88888.00 2008-11-04 15:04:32.906 309 17504.48 106.37 53919.32 88888.00 2008-11-04 15:04:33.406 309 17504.50 106.41 53919.32 88888.00 2008-11-04 15:04:33.906 309 17504.50 106.39 53919.36 88888.00 2008-11-04 15:04:34.406 309 17504.46 106.39 53919.43 88888.00 2008-11-04 15:04:34.906 309 17504.39 106.36 53919.41 88888.00 2008-11-04 15:04:35.406 309 17504.41 106.33 53919.38 88888.00 2008-11-04 15:04:35.906 309 17504.37 106.32 53919.37 88888.00 2008-11-04 15:04:36.406 309 17504.48 106.39 53919.35 88888.00 2008-11-04 15:04:36.906 309 17504.49 106.44 53919.33 88888.00 2008-11-04 15:04:37.406 309 17504.41 106.31 53919.40 88888.00 2008-11-04 15:04:37.906 309 17504.41 106.23 53919.41 88888.00 2008-11-04 15:04:38.406 309 17504.48 106.26 53919.40 88888.00 2008-11-04 15:04:38.906 309 17504.47 106.27 53919.42 88888.00 2008-11-04 15:04:39.406 309 17504.51 106.24 53919.46 88888.00 2008-11-04 15:04:39.906 309 17504.51 106.24 53919.46 88888.00 2008-11-04 15:04:40.406 309 17504.54 106.25 53919.41 88888.00 2008-11-04 15:04:40.906 309 17504.46 106.21 53919.37 88888.00 2008-11-04 15:04:41.406 309 17504.46 106.24 53919.36 88888.00 2008-11-04 15:04:41.906 309 17504.50 106.21 53919.39 88888.00 2008-11-04 15:04:42.406 309 17504.59 106.16 53919.35 88888.00 2008-11-04 15:04:42.906 309 17504.56 106.22 53919.35 88888.00 2008-11-04 15:04:43.406 309 17504.61 106.25 53919.35 88888.00 2008-11-04 15:04:43.906 309 17504.57 106.21 53919.30 88888.00 2008-11-04 15:04:44.406 309 17504.62 106.16 53919.38 88888.00 2008-11-04 15:04:44.906 309 17504.72 106.14 53919.44 88888.00 2008-11-04 15:04:45.406 309 17504.72 106.19 53919.38 88888.00 2008-11-04 15:04:45.906 309 17504.67 106.22 53919.29 88888.00 2008-11-04 15:04:46.406 309 17504.62 106.16 53919.33 88888.00 2008-11-04 15:04:46.906 309 17504.61 106.22 53919.33 88888.00 2008-11-04 15:04:47.406 309 17504.67 106.15 53919.17 88888.00 2008-11-04 15:04:47.906 309 17504.66 106.11 53919.27 88888.00 2008-11-04 15:04:48.406 309 17504.67 106.12 53919.26 88888.00 2008-11-04 15:04:48.906 309 17504.70 106.19 53919.18 88888.00 2008-11-04 15:04:49.406 309 17504.71 106.17 53919.17 88888.00 2008-11-04 15:04:49.906 309 17504.74 106.07 53919.22 88888.00 2008-11-04 15:04:50.406 309 17504.79 106.06 53919.28 88888.00 2008-11-04 15:04:50.906 309 17504.78 105.98 53919.30 88888.00 2008-11-04 15:04:51.406 309 17504.77 106.12 53919.35 88888.00 2008-11-04 15:04:51.906 309 17504.67 106.09 53919.30 88888.00 2008-11-04 15:04:52.406 309 17504.62 106.00 53919.33 88888.00 2008-11-04 15:04:52.906 309 17504.58 105.95 53919.30 88888.00 2008-11-04 15:04:53.406 309 17504.65 105.93 53919.33 88888.00 2008-11-04 15:04:53.906 309 17504.65 105.91 53919.37 88888.00 2008-11-04 15:04:54.406 309 17504.70 105.94 53919.33 88888.00 2008-11-04 15:04:54.906 309 17504.69 105.92 53919.33 88888.00 2008-11-04 15:04:55.406 309 17504.74 105.90 53919.30 88888.00 2008-11-04 15:04:55.906 309 17504.84 105.83 53919.31 88888.00 2008-11-04 15:04:56.406 309 17504.84 105.81 53919.27 88888.00 2008-11-04 15:04:56.906 309 17504.82 105.82 53919.25 88888.00 2008-11-04 15:04:57.406 309 17504.78 105.90 53919.27 88888.00 2008-11-04 15:04:57.906 309 17504.90 105.84 53919.26 88888.00 2008-11-04 15:04:58.406 309 17504.90 105.91 53919.30 88888.00 2008-11-04 15:04:58.906 309 17504.88 105.91 53919.24 88888.00 2008-11-04 15:04:59.406 309 17504.94 105.87 53919.33 88888.00 2008-11-04 15:04:59.906 309 17504.89 105.84 53919.36 88888.00 2008-11-04 15:05:00.406 309 17504.85 105.83 53919.39 88888.00 2008-11-04 15:05:00.906 309 17504.90 105.82 53919.36 88888.00 2008-11-04 15:05:01.406 309 17504.91 105.84 53919.32 88888.00 2008-11-04 15:05:01.906 309 17504.96 105.80 53919.26 88888.00 2008-11-04 15:05:02.406 309 17505.04 105.78 53919.25 88888.00 2008-11-04 15:05:02.906 309 17505.06 105.81 53919.21 88888.00 2008-11-04 15:05:03.406 309 17505.00 105.78 53919.17 88888.00 2008-11-04 15:05:03.906 309 17505.02 105.81 53919.15 88888.00 2008-11-04 15:05:04.406 309 17505.01 105.85 53919.15 88888.00 2008-11-04 15:05:04.906 309 17505.08 105.81 53919.14 88888.00 2008-11-04 15:05:05.406 309 17505.02 105.81 53919.21 88888.00 2008-11-04 15:05:05.906 309 17505.05 105.82 53919.13 88888.00 2008-11-04 15:05:06.406 309 17505.02 105.81 53919.09 88888.00 2008-11-04 15:05:06.906 309 17505.06 105.72 53919.13 88888.00 2008-11-04 15:05:07.406 309 17505.16 105.68 53919.18 88888.00 2008-11-04 15:05:07.906 309 17505.22 105.61 53919.13 88888.00 2008-11-04 15:05:08.406 309 17505.10 105.66 53919.05 88888.00 2008-11-04 15:05:08.906 309 17505.08 105.72 53919.05 88888.00 2008-11-04 15:05:09.406 309 17505.07 105.71 53919.21 88888.00 2008-11-04 15:05:09.906 309 17505.15 105.70 53919.15 88888.00 2008-11-04 15:05:10.406 309 17505.11 105.67 53919.04 88888.00 2008-11-04 15:05:10.906 309 17505.17 105.63 53919.10 88888.00 2008-11-04 15:05:11.406 309 17505.18 105.65 53919.12 88888.00 2008-11-04 15:05:11.906 309 17505.19 105.63 53919.04 88888.00 2008-11-04 15:05:12.406 309 17505.15 105.63 53918.98 88888.00 2008-11-04 15:05:12.906 309 17505.17 105.58 53919.05 88888.00 2008-11-04 15:05:13.406 309 17505.17 105.59 53919.10 88888.00 2008-11-04 15:05:13.906 309 17505.13 105.62 53919.07 88888.00 2008-11-04 15:05:14.406 309 17505.21 105.59 53918.98 88888.00 2008-11-04 15:05:14.906 309 17505.20 105.62 53919.01 88888.00 2008-11-04 15:05:15.406 309 17505.27 105.61 53919.01 88888.00 2008-11-04 15:05:15.906 309 17505.26 105.66 53919.03 88888.00 2008-11-04 15:05:16.406 309 17505.27 105.57 53919.13 88888.00 2008-11-04 15:05:16.906 309 17505.29 105.56 53919.05 88888.00 2008-11-04 15:05:17.406 309 17505.31 105.51 53919.08 88888.00 2008-11-04 15:05:17.906 309 17505.43 105.51 53919.01 88888.00 2008-11-04 15:05:18.406 309 17505.46 105.49 53918.87 88888.00 2008-11-04 15:05:18.906 309 17505.41 105.54 53918.99 88888.00 2008-11-04 15:05:19.406 309 17505.38 105.58 53919.07 88888.00 2008-11-04 15:05:19.906 309 17505.35 105.57 53919.05 88888.00 2008-11-04 15:05:20.406 309 17505.30 105.63 53919.12 88888.00 2008-11-04 15:05:20.906 309 17505.27 105.64 53919.16 88888.00 2008-11-04 15:05:21.406 309 17505.25 105.59 53919.12 88888.00 2008-11-04 15:05:21.906 309 17505.26 105.57 53919.15 88888.00 2008-11-04 15:05:22.406 309 17505.29 105.61 53919.15 88888.00 2008-11-04 15:05:22.906 309 17505.23 105.61 53919.04 88888.00 2008-11-04 15:05:23.406 309 17505.25 105.66 53918.98 88888.00 2008-11-04 15:05:23.906 309 17505.21 105.63 53919.08 88888.00 2008-11-04 15:05:24.406 309 17505.13 105.62 53919.14 88888.00 2008-11-04 15:05:24.906 309 17505.22 105.62 53919.02 88888.00 2008-11-04 15:05:25.406 309 17505.19 105.64 53919.01 88888.00 2008-11-04 15:05:25.906 309 17505.16 105.68 53918.97 88888.00 2008-11-04 15:05:26.406 309 17505.20 105.71 53919.01 88888.00 2008-11-04 15:05:26.906 309 17505.17 105.75 53918.98 88888.00 2008-11-04 15:05:27.406 309 17505.18 105.72 53919.04 88888.00 2008-11-04 15:05:27.906 309 17505.25 105.80 53919.04 88888.00 2008-11-04 15:05:28.406 309 17505.28 105.72 53918.97 88888.00 2008-11-04 15:05:28.906 309 17505.31 105.70 53918.97 88888.00 2008-11-04 15:05:29.406 309 17505.18 105.71 53918.96 88888.00 2008-11-04 15:05:29.906 309 17505.11 105.71 53918.99 88888.00 2008-11-04 15:05:30.406 309 17505.16 105.71 53919.01 88888.00 2008-11-04 15:05:30.906 309 17505.18 105.67 53919.04 88888.00 2008-11-04 15:05:31.406 309 17505.12 105.61 53919.06 88888.00 2008-11-04 15:05:31.906 309 17505.11 105.54 53918.98 88888.00 2008-11-04 15:05:32.406 309 17505.08 105.59 53918.97 88888.00 2008-11-04 15:05:32.906 309 17505.06 105.65 53918.93 88888.00 2008-11-04 15:05:33.406 309 17505.13 105.61 53918.91 88888.00 2008-11-04 15:05:33.906 309 17505.15 105.61 53918.86 88888.00 2008-11-04 15:05:34.406 309 17505.15 105.67 53918.90 88888.00 2008-11-04 15:05:34.906 309 17505.10 105.70 53918.91 88888.00 2008-11-04 15:05:35.406 309 17505.11 105.71 53918.96 88888.00 2008-11-04 15:05:35.906 309 17505.13 105.68 53919.13 88888.00 2008-11-04 15:05:36.406 309 17505.04 105.67 53919.15 88888.00 2008-11-04 15:05:36.906 309 17505.06 105.68 53919.08 88888.00 2008-11-04 15:05:37.406 309 17505.06 105.65 53919.05 88888.00 2008-11-04 15:05:37.906 309 17504.99 105.65 53919.08 88888.00 2008-11-04 15:05:38.406 309 17505.00 105.66 53919.04 88888.00 2008-11-04 15:05:38.906 309 17505.02 105.68 53918.99 88888.00 2008-11-04 15:05:39.406 309 17505.08 105.73 53919.03 88888.00 2008-11-04 15:05:39.906 309 17505.05 105.76 53919.08 88888.00 2008-11-04 15:05:40.406 309 17505.04 105.84 53919.16 88888.00 2008-11-04 15:05:40.906 309 17504.98 105.81 53919.22 88888.00 2008-11-04 15:05:41.406 309 17505.01 105.82 53919.20 88888.00 2008-11-04 15:05:41.906 309 17505.16 105.81 53919.24 88888.00 2008-11-04 15:05:42.406 309 17505.15 105.75 53919.16 88888.00 2008-11-04 15:05:42.906 309 17505.06 105.76 53919.17 88888.00 2008-11-04 15:05:43.406 309 17505.06 105.73 53919.13 88888.00 2008-11-04 15:05:43.906 309 17505.13 105.78 53919.13 88888.00 2008-11-04 15:05:44.406 309 17505.17 105.81 53919.14 88888.00 2008-11-04 15:05:44.906 309 17505.16 105.78 53919.05 88888.00 2008-11-04 15:05:45.406 309 17505.12 105.81 53919.07 88888.00 2008-11-04 15:05:45.906 309 17505.17 105.75 53919.01 88888.00 2008-11-04 15:05:46.406 309 17505.18 105.66 53919.06 88888.00 2008-11-04 15:05:46.906 309 17505.20 105.62 53919.09 88888.00 2008-11-04 15:05:47.406 309 17505.21 105.64 53919.12 88888.00 2008-11-04 15:05:47.906 309 17505.23 105.59 53919.22 88888.00 2008-11-04 15:05:48.406 309 17505.25 105.58 53919.15 88888.00 2008-11-04 15:05:48.906 309 17505.21 105.53 53919.13 88888.00 2008-11-04 15:05:49.406 309 17505.32 105.54 53919.04 88888.00 2008-11-04 15:05:49.906 309 17505.35 105.57 53919.10 88888.00 2008-11-04 15:05:50.406 309 17505.26 105.56 53919.06 88888.00 2008-11-04 15:05:50.906 309 17505.23 105.54 53919.12 88888.00 2008-11-04 15:05:51.406 309 17505.25 105.58 53919.10 88888.00 2008-11-04 15:05:51.906 309 17505.27 105.59 53918.97 88888.00 2008-11-04 15:05:52.406 309 17505.28 105.48 53919.02 88888.00 2008-11-04 15:05:52.906 309 17505.37 105.46 53919.13 88888.00 2008-11-04 15:05:53.406 309 17505.32 105.49 53919.21 88888.00 2008-11-04 15:05:53.906 309 17505.38 105.46 53919.22 88888.00 2008-11-04 15:05:54.406 309 17505.35 105.45 53919.08 88888.00 2008-11-04 15:05:54.906 309 17505.35 105.46 53918.93 88888.00 2008-11-04 15:05:55.406 309 17505.37 105.46 53918.95 88888.00 2008-11-04 15:05:55.906 309 17505.39 105.43 53918.96 88888.00 2008-11-04 15:05:56.406 309 17505.42 105.41 53918.95 88888.00 2008-11-04 15:05:56.906 309 17505.33 105.38 53918.98 88888.00 2008-11-04 15:05:57.406 309 17505.32 105.39 53918.99 88888.00 2008-11-04 15:05:57.906 309 17505.28 105.35 53919.02 88888.00 2008-11-04 15:05:58.406 309 17505.45 105.28 53918.99 88888.00 2008-11-04 15:05:58.906 309 17505.50 105.25 53918.97 88888.00 2008-11-04 15:05:59.406 309 17505.46 105.24 53919.06 88888.00 2008-11-04 15:05:59.906 309 17505.49 105.24 53919.07 88888.00 2008-11-04 15:06:00.406 309 17505.49 105.27 53919.07 88888.00 2008-11-04 15:06:00.906 309 17505.47 105.26 53918.99 88888.00 2008-11-04 15:06:01.406 309 17505.49 105.18 53918.87 88888.00 2008-11-04 15:06:01.906 309 17505.39 105.10 53918.94 88888.00 2008-11-04 15:06:02.406 309 17505.31 105.05 53918.99 88888.00 2008-11-04 15:06:02.906 309 17505.41 105.12 53919.12 88888.00 2008-11-04 15:06:03.406 309 17505.51 105.13 53919.14 88888.00 2008-11-04 15:06:03.906 309 17505.52 105.13 53919.05 88888.00 2008-11-04 15:06:04.406 309 17505.55 105.14 53919.04 88888.00 2008-11-04 15:06:04.906 309 17505.48 105.10 53919.02 88888.00 2008-11-04 15:06:05.406 309 17505.45 105.08 53919.06 88888.00 2008-11-04 15:06:05.906 309 17505.46 105.07 53919.02 88888.00 2008-11-04 15:06:06.406 309 17505.49 105.12 53918.94 88888.00 2008-11-04 15:06:06.906 309 17505.58 105.15 53918.98 88888.00 2008-11-04 15:06:07.406 309 17505.57 105.06 53918.98 88888.00 2008-11-04 15:06:07.906 309 17505.52 104.97 53918.99 88888.00 2008-11-04 15:06:08.406 309 17505.52 105.02 53919.07 88888.00 2008-11-04 15:06:08.906 309 17505.53 105.00 53919.01 88888.00 2008-11-04 15:06:09.406 309 17505.51 105.02 53919.07 88888.00 2008-11-04 15:06:09.906 309 17505.47 105.00 53919.07 88888.00 2008-11-04 15:06:10.406 309 17505.51 105.05 53919.16 88888.00 2008-11-04 15:06:10.906 309 17505.47 104.99 53919.16 88888.00 2008-11-04 15:06:11.406 309 17505.51 104.99 53919.10 88888.00 2008-11-04 15:06:11.906 309 17505.51 104.96 53919.15 88888.00 2008-11-04 15:06:12.406 309 17505.43 105.05 53919.20 88888.00 2008-11-04 15:06:12.906 309 17505.32 105.05 53919.13 88888.00 2008-11-04 15:06:13.406 309 17505.33 105.07 53919.09 88888.00 2008-11-04 15:06:13.906 309 17505.35 105.08 53919.07 88888.00 2008-11-04 15:06:14.406 309 17505.33 105.03 53919.07 88888.00 2008-11-04 15:06:14.906 309 17505.35 105.04 53919.07 88888.00 2008-11-04 15:06:15.406 309 17505.26 105.03 53919.07 88888.00 2008-11-04 15:06:15.906 309 17505.19 105.00 53919.05 88888.00 2008-11-04 15:06:16.406 309 17505.21 105.05 53919.19 88888.00 2008-11-04 15:06:16.906 309 17505.27 105.05 53919.14 88888.00 2008-11-04 15:06:17.406 309 17505.28 105.09 53919.07 88888.00 2008-11-04 15:06:17.906 309 17505.17 105.06 53919.08 88888.00 2008-11-04 15:06:18.406 309 17505.16 105.04 53919.14 88888.00 2008-11-04 15:06:18.906 309 17505.21 105.10 53919.04 88888.00 2008-11-04 15:06:19.406 309 17505.20 105.07 53919.12 88888.00 2008-11-04 15:06:19.906 309 17505.20 105.07 53919.14 88888.00 2008-11-04 15:06:20.406 309 17505.16 105.15 53919.08 88888.00 2008-11-04 15:06:20.906 309 17505.15 105.22 53919.06 88888.00 2008-11-04 15:06:21.406 309 17505.25 105.28 53919.06 88888.00 2008-11-04 15:06:21.906 309 17505.26 105.32 53919.10 88888.00 2008-11-04 15:06:22.406 309 17505.16 105.27 53919.15 88888.00 2008-11-04 15:06:22.906 309 17505.17 105.28 53919.21 88888.00 2008-11-04 15:06:23.406 309 17505.29 105.34 53919.18 88888.00 2008-11-04 15:06:23.906 309 17505.18 105.36 53919.13 88888.00 2008-11-04 15:06:24.406 309 17505.15 105.29 53919.09 88888.00 2008-11-04 15:06:24.906 309 17505.18 105.31 53919.13 88888.00 2008-11-04 15:06:25.406 309 17505.21 105.27 53919.17 88888.00 2008-11-04 15:06:25.906 309 17505.23 105.31 53919.18 88888.00 2008-11-04 15:06:26.406 309 17505.25 105.37 53919.18 88888.00 2008-11-04 15:06:26.906 309 17505.23 105.36 53919.15 88888.00 2008-11-04 15:06:27.406 309 17505.21 105.35 53919.12 88888.00 2008-11-04 15:06:27.906 309 17505.16 105.37 53919.17 88888.00 2008-11-04 15:06:28.406 309 17505.25 105.39 53919.19 88888.00 2008-11-04 15:06:28.906 309 17505.27 105.38 53919.14 88888.00 2008-11-04 15:06:29.406 309 17505.20 105.44 53919.12 88888.00 2008-11-04 15:06:29.906 309 17505.25 105.46 53919.13 88888.00 2008-11-04 15:06:30.406 309 17505.23 105.47 53919.12 88888.00 2008-11-04 15:06:30.906 309 17505.27 105.43 53919.09 88888.00 2008-11-04 15:06:31.406 309 17505.31 105.36 53919.08 88888.00 2008-11-04 15:06:31.906 309 17505.35 105.38 53919.10 88888.00 2008-11-04 15:06:32.406 309 17505.31 105.37 53919.10 88888.00 2008-11-04 15:06:32.906 309 17505.26 105.39 53919.13 88888.00 2008-11-04 15:06:33.406 309 17505.26 105.43 53919.07 88888.00 2008-11-04 15:06:33.906 309 17505.26 105.39 53919.07 88888.00 2008-11-04 15:06:34.406 309 17505.28 105.42 53919.10 88888.00 2008-11-04 15:06:34.906 309 17505.23 105.44 53919.09 88888.00 2008-11-04 15:06:35.406 309 17505.22 105.38 53919.03 88888.00 2008-11-04 15:06:35.906 309 17505.28 105.39 53918.98 88888.00 2008-11-04 15:06:36.406 309 17505.31 105.36 53918.95 88888.00 2008-11-04 15:06:36.906 309 17505.33 105.39 53918.98 88888.00 2008-11-04 15:06:37.406 309 17505.33 105.45 53919.07 88888.00 2008-11-04 15:06:37.906 309 17505.32 105.48 53918.97 88888.00 2008-11-04 15:06:38.406 309 17505.38 105.48 53918.99 88888.00 2008-11-04 15:06:38.906 309 17505.39 105.47 53919.04 88888.00 2008-11-04 15:06:39.406 309 17505.37 105.44 53919.05 88888.00 2008-11-04 15:06:39.906 309 17505.43 105.42 53918.99 88888.00 2008-11-04 15:06:40.406 309 17505.49 105.43 53919.05 88888.00 2008-11-04 15:06:40.906 309 17505.50 105.55 53919.06 88888.00 2008-11-04 15:06:41.406 309 17505.41 105.55 53919.02 88888.00 2008-11-04 15:06:41.906 309 17505.53 105.49 53918.99 88888.00 2008-11-04 15:06:42.406 309 17505.55 105.41 53919.07 88888.00 2008-11-04 15:06:42.906 309 17505.61 105.39 53919.09 88888.00 2008-11-04 15:06:43.406 309 17505.63 105.36 53919.06 88888.00 2008-11-04 15:06:43.906 309 17505.69 105.42 53919.04 88888.00 2008-11-04 15:06:44.406 309 17505.70 105.34 53919.01 88888.00 2008-11-04 15:06:44.906 309 17505.69 105.33 53919.17 88888.00 2008-11-04 15:06:45.406 309 17505.64 105.36 53919.20 88888.00 2008-11-04 15:06:45.906 309 17505.64 105.35 53919.10 88888.00 2008-11-04 15:06:46.406 309 17505.70 105.36 53919.08 88888.00 2008-11-04 15:06:46.906 309 17505.78 105.26 53918.98 88888.00 2008-11-04 15:06:47.406 309 17505.76 105.23 53918.96 88888.00 2008-11-04 15:06:47.906 309 17505.77 105.26 53918.96 88888.00 2008-11-04 15:06:48.406 309 17505.78 105.29 53918.94 88888.00 2008-11-04 15:06:48.906 309 17505.66 105.26 53919.06 88888.00 2008-11-04 15:06:49.406 309 17505.67 105.18 53918.98 88888.00 2008-11-04 15:06:49.906 309 17505.69 105.19 53918.96 88888.00 2008-11-04 15:06:50.406 309 17505.73 105.13 53918.86 88888.00 2008-11-04 15:06:50.906 309 17505.91 105.23 53918.86 88888.00 2008-11-04 15:06:51.406 309 17505.86 105.25 53918.91 88888.00 2008-11-04 15:06:51.906 309 17505.71 105.18 53919.01 88888.00 2008-11-04 15:06:52.406 309 17505.80 105.10 53919.04 88888.00 2008-11-04 15:06:52.906 309 17505.81 105.14 53919.05 88888.00 2008-11-04 15:06:53.406 309 17505.72 105.19 53918.95 88888.00 2008-11-04 15:06:53.906 309 17505.63 105.16 53918.97 88888.00 2008-11-04 15:06:54.406 309 17505.59 105.25 53919.01 88888.00 2008-11-04 15:06:54.906 309 17505.66 105.22 53919.04 88888.00 2008-11-04 15:06:55.406 309 17505.66 105.23 53919.13 88888.00 2008-11-04 15:06:55.906 309 17505.62 105.24 53919.09 88888.00 2008-11-04 15:06:56.406 309 17505.64 105.23 53919.06 88888.00 2008-11-04 15:06:56.906 309 17505.69 105.18 53919.06 88888.00 2008-11-04 15:06:57.406 309 17505.63 105.23 53919.01 88888.00 2008-11-04 15:06:57.906 309 17505.57 105.28 53919.02 88888.00 2008-11-04 15:06:58.406 309 17505.56 105.24 53919.08 88888.00 2008-11-04 15:06:58.906 309 17505.61 105.26 53919.12 88888.00 2008-11-04 15:06:59.403 309 17505.66 105.31 53919.12 88888.00 2008-11-04 15:06:59.903 309 17505.63 105.34 53919.05 88888.00 2008-11-04 15:07:00.403 309 17505.60 105.34 53919.06 88888.00 2008-11-04 15:07:00.903 309 17505.66 105.32 53919.02 88888.00 2008-11-04 15:07:01.403 309 17505.62 105.33 53918.99 88888.00 2008-11-04 15:07:01.903 309 17505.70 105.34 53918.99 88888.00 2008-11-04 15:07:02.403 309 17505.69 105.35 53918.93 88888.00 2008-11-04 15:07:02.903 309 17505.66 105.34 53918.90 88888.00 2008-11-04 15:07:03.403 309 17505.56 105.38 53918.86 88888.00 2008-11-04 15:07:03.903 309 17505.48 105.43 53918.84 88888.00 2008-11-04 15:07:04.403 309 17505.55 105.38 53918.92 88888.00 2008-11-04 15:07:04.903 309 17505.52 105.43 53918.94 88888.00 2008-11-04 15:07:05.403 309 17505.47 105.42 53918.97 88888.00 2008-11-04 15:07:05.903 309 17505.51 105.41 53919.05 88888.00 2008-11-04 15:07:06.403 309 17505.57 105.41 53919.01 88888.00 2008-11-04 15:07:06.903 309 17505.67 105.43 53919.01 88888.00 2008-11-04 15:07:07.403 309 17505.58 105.45 53919.07 88888.00 2008-11-04 15:07:07.903 309 17505.57 105.49 53919.13 88888.00 2008-11-04 15:07:08.403 309 17505.47 105.47 53919.15 88888.00 2008-11-04 15:07:08.903 309 17505.45 105.56 53919.12 88888.00 2008-11-04 15:07:09.403 309 17505.53 105.63 53919.19 88888.00 2008-11-04 15:07:09.903 309 17505.53 105.62 53919.18 88888.00 2008-11-04 15:07:10.403 309 17505.47 105.65 53919.14 88888.00 2008-11-04 15:07:10.903 309 17505.42 105.71 53919.14 88888.00 2008-11-04 15:07:11.403 309 17505.43 105.73 53919.24 88888.00 2008-11-04 15:07:11.903 309 17505.38 105.66 53919.13 88888.00 2008-11-04 15:07:12.403 309 17505.42 105.72 53919.04 88888.00 2008-11-04 15:07:12.903 309 17505.33 105.72 53919.07 88888.00 2008-11-04 15:07:13.403 309 17505.28 105.73 53919.15 88888.00 2008-11-04 15:07:13.903 309 17505.20 105.67 53919.16 88888.00 2008-11-04 15:07:14.403 309 17505.19 105.70 53919.14 88888.00 2008-11-04 15:07:14.903 309 17505.15 105.75 53919.16 88888.00 2008-11-04 15:07:15.403 309 17505.21 105.77 53919.17 88888.00 2008-11-04 15:07:15.903 309 17505.19 105.86 53919.16 88888.00 2008-11-04 15:07:16.403 309 17505.10 105.92 53919.18 88888.00 2008-11-04 15:07:16.903 309 17505.06 105.94 53919.18 88888.00 2008-11-04 15:07:17.403 309 17505.17 105.95 53919.32 88888.00 2008-11-04 15:07:17.903 309 17505.11 105.95 53919.33 88888.00 2008-11-04 15:07:18.403 309 17505.06 105.83 53919.36 88888.00 2008-11-04 15:07:18.903 309 17505.02 105.81 53919.33 88888.00 2008-11-04 15:07:19.403 309 17505.06 105.86 53919.37 88888.00 2008-11-04 15:07:19.903 309 17505.07 105.90 53919.37 88888.00 2008-11-04 15:07:20.403 309 17505.12 105.97 53919.36 88888.00 2008-11-04 15:07:20.903 309 17505.11 105.91 53919.37 88888.00 2008-11-04 15:07:21.403 309 17505.04 105.92 53919.32 88888.00 2008-11-04 15:07:21.903 309 17505.00 105.96 53919.35 88888.00 2008-11-04 15:07:22.403 309 17505.08 106.02 53919.35 88888.00 2008-11-04 15:07:22.903 309 17505.02 106.00 53919.38 88888.00 2008-11-04 15:07:23.403 309 17504.94 105.97 53919.29 88888.00 2008-11-04 15:07:23.903 309 17504.92 106.05 53919.24 88888.00 2008-11-04 15:07:24.403 309 17504.92 106.02 53919.18 88888.00 2008-11-04 15:07:24.903 309 17504.92 105.97 53919.14 88888.00 2008-11-04 15:07:25.403 309 17504.95 105.98 53919.13 88888.00 2008-11-04 15:07:25.903 309 17504.96 106.01 53919.20 88888.00 2008-11-04 15:07:26.403 309 17504.95 106.05 53919.13 88888.00 2008-11-04 15:07:26.903 309 17504.89 105.93 53919.10 88888.00 2008-11-04 15:07:27.403 309 17504.95 105.92 53919.19 88888.00 2008-11-04 15:07:27.903 309 17504.90 106.02 53919.20 88888.00 2008-11-04 15:07:28.403 309 17504.80 106.01 53919.24 88888.00 2008-11-04 15:07:28.903 309 17504.79 106.07 53919.24 88888.00 2008-11-04 15:07:29.403 309 17504.79 106.05 53919.19 88888.00 2008-11-04 15:07:29.903 309 17504.84 105.97 53919.26 88888.00 2008-11-04 15:07:30.403 309 17504.81 106.01 53919.24 88888.00 2008-11-04 15:07:30.903 309 17504.76 106.04 53919.26 88888.00 2008-11-04 15:07:31.403 309 17504.64 106.01 53919.29 88888.00 2008-11-04 15:07:31.903 309 17504.67 106.00 53919.29 88888.00 2008-11-04 15:07:32.403 309 17504.70 106.00 53919.21 88888.00 2008-11-04 15:07:32.903 309 17504.70 106.06 53919.20 88888.00 2008-11-04 15:07:33.403 309 17504.74 106.14 53919.28 88888.00 2008-11-04 15:07:33.903 309 17504.76 106.13 53919.30 88888.00 2008-11-04 15:07:34.403 309 17504.77 106.11 53919.36 88888.00 2008-11-04 15:07:34.903 309 17504.74 106.12 53919.46 88888.00 2008-11-04 15:07:35.403 309 17504.72 106.13 53919.39 88888.00 2008-11-04 15:07:35.903 309 17504.72 106.11 53919.35 88888.00 2008-11-04 15:07:36.403 309 17504.66 106.15 53919.31 88888.00 2008-11-04 15:07:36.903 309 17504.58 106.15 53919.35 88888.00 2008-11-04 15:07:37.403 309 17504.61 106.11 53919.32 88888.00 2008-11-04 15:07:37.903 309 17504.58 106.09 53919.33 88888.00 2008-11-04 15:07:38.403 309 17504.55 106.06 53919.38 88888.00 2008-11-04 15:07:38.903 309 17504.55 106.07 53919.38 88888.00 2008-11-04 15:07:39.403 309 17504.47 106.09 53919.41 88888.00 2008-11-04 15:07:39.903 309 17504.50 106.15 53919.36 88888.00 2008-11-04 15:07:40.403 309 17504.49 106.15 53919.35 88888.00 2008-11-04 15:07:40.903 309 17504.41 106.12 53919.39 88888.00 2008-11-04 15:07:41.403 309 17504.46 106.16 53919.39 88888.00 2008-11-04 15:07:41.903 309 17504.45 106.12 53919.32 88888.00 2008-11-04 15:07:42.403 309 17504.41 106.13 53919.37 88888.00 2008-11-04 15:07:42.903 309 17504.36 106.05 53919.40 88888.00 2008-11-04 15:07:43.403 309 17504.30 106.06 53919.42 88888.00 2008-11-04 15:07:43.903 309 17504.34 106.09 53919.40 88888.00 2008-11-04 15:07:44.403 309 17504.39 106.15 53919.44 88888.00 2008-11-04 15:07:44.903 309 17504.38 106.21 53919.48 88888.00 2008-11-04 15:07:45.403 309 17504.39 106.22 53919.51 88888.00 2008-11-04 15:07:45.903 309 17504.44 106.19 53919.41 88888.00 2008-11-04 15:07:46.403 309 17504.40 106.21 53919.37 88888.00 2008-11-04 15:07:46.903 309 17504.40 106.23 53919.43 88888.00 2008-11-04 15:07:47.403 309 17504.44 106.20 53919.39 88888.00 2008-11-04 15:07:47.903 309 17504.37 106.15 53919.40 88888.00 2008-11-04 15:07:48.403 309 17504.30 106.12 53919.42 88888.00 2008-11-04 15:07:48.903 309 17504.35 106.15 53919.47 88888.00 2008-11-04 15:07:49.403 309 17504.31 106.22 53919.41 88888.00 2008-11-04 15:07:49.903 309 17504.34 106.22 53919.38 88888.00 2008-11-04 15:07:50.403 309 17504.36 106.21 53919.38 88888.00 2008-11-04 15:07:50.903 309 17504.38 106.21 53919.41 88888.00 2008-11-04 15:07:51.403 309 17504.34 106.19 53919.36 88888.00 2008-11-04 15:07:51.903 309 17504.37 106.17 53919.33 88888.00 2008-11-04 15:07:52.403 309 17504.39 106.14 53919.33 88888.00 2008-11-04 15:07:52.903 309 17504.37 106.15 53919.33 88888.00 2008-11-04 15:07:53.403 309 17504.28 106.09 53919.26 88888.00 2008-11-04 15:07:53.903 309 17504.25 106.09 53919.27 88888.00 2008-11-04 15:07:54.403 309 17504.28 106.14 53919.30 88888.00 2008-11-04 15:07:54.903 309 17504.28 106.19 53919.26 88888.00 2008-11-04 15:07:55.403 309 17504.25 106.19 53919.28 88888.00 2008-11-04 15:07:55.903 309 17504.24 106.16 53919.25 88888.00 2008-11-04 15:07:56.403 309 17504.27 106.25 53919.24 88888.00 2008-11-04 15:07:56.903 309 17504.27 106.29 53919.35 88888.00 2008-11-04 15:07:57.403 309 17504.38 106.23 53919.39 88888.00 2008-11-04 15:07:57.903 309 17504.38 106.15 53919.30 88888.00 2008-11-04 15:07:58.403 309 17504.35 106.07 53919.24 88888.00 2008-11-04 15:07:58.903 309 17504.29 106.12 53919.28 88888.00 2008-11-04 15:07:59.403 309 17504.33 106.24 53919.25 88888.00 2008-11-04 15:07:59.903 309 17504.31 106.25 53919.25 88888.00 2008-11-04 15:08:00.403 309 17504.28 106.17 53919.33 88888.00 2008-11-04 15:08:00.903 309 17504.31 106.17 53919.32 88888.00 2008-11-04 15:08:01.403 309 17504.30 106.17 53919.27 88888.00 2008-11-04 15:08:01.903 309 17504.38 106.15 53919.26 88888.00 2008-11-04 15:08:02.403 309 17504.37 106.16 53919.25 88888.00 2008-11-04 15:08:02.903 309 17504.37 106.16 53919.30 88888.00 2008-11-04 15:08:03.403 309 17504.37 106.13 53919.29 88888.00 2008-11-04 15:08:03.903 309 17504.37 106.10 53919.22 88888.00 2008-11-04 15:08:04.403 309 17504.45 106.13 53919.21 88888.00 2008-11-04 15:08:04.903 309 17504.45 106.07 53919.25 88888.00 2008-11-04 15:08:05.403 309 17504.50 106.13 53919.26 88888.00 2008-11-04 15:08:05.903 309 17504.50 106.12 53919.27 88888.00 2008-11-04 15:08:06.403 309 17504.55 106.14 53919.26 88888.00 2008-11-04 15:08:06.903 309 17504.51 106.14 53919.30 88888.00 2008-11-04 15:08:07.403 309 17504.48 106.20 53919.15 88888.00 2008-11-04 15:08:07.903 309 17504.47 106.23 53919.19 88888.00 2008-11-04 15:08:08.403 309 17504.48 106.15 53919.31 88888.00 2008-11-04 15:08:08.903 309 17504.48 106.19 53919.32 88888.00 2008-11-04 15:08:09.403 309 17504.53 106.17 53919.33 88888.00 2008-11-04 15:08:09.903 309 17504.51 106.19 53919.27 88888.00 2008-11-04 15:08:10.403 309 17504.56 106.24 53919.28 88888.00 2008-11-04 15:08:10.903 309 17504.61 106.21 53919.38 88888.00 2008-11-04 15:08:11.403 309 17504.59 106.20 53919.43 88888.00 2008-11-04 15:08:11.903 309 17504.49 106.22 53919.32 88888.00 2008-11-04 15:08:12.403 309 17504.50 106.16 53919.30 88888.00 2008-11-04 15:08:12.903 309 17504.49 106.16 53919.32 88888.00 2008-11-04 15:08:13.403 309 17504.55 106.21 53919.25 88888.00 2008-11-04 15:08:13.903 309 17504.56 106.13 53919.18 88888.00 2008-11-04 15:08:14.403 309 17504.61 106.07 53919.24 88888.00 2008-11-04 15:08:14.903 309 17504.67 106.09 53919.29 88888.00 2008-11-04 15:08:15.403 309 17504.75 106.10 53919.30 88888.00 2008-11-04 15:08:15.903 309 17504.82 106.19 53919.24 88888.00 2008-11-04 15:08:16.403 309 17504.79 106.22 53919.22 88888.00 2008-11-04 15:08:16.903 309 17504.78 106.17 53919.21 88888.00 2008-11-04 15:08:17.403 309 17504.76 106.11 53919.22 88888.00 2008-11-04 15:08:17.903 309 17504.80 106.07 53919.24 88888.00 2008-11-04 15:08:18.403 309 17504.80 106.09 53919.19 88888.00 2008-11-04 15:08:18.903 309 17504.80 106.11 53919.15 88888.00 2008-11-04 15:08:19.403 309 17504.89 106.11 53919.16 88888.00 2008-11-04 15:08:19.903 309 17504.98 106.16 53919.19 88888.00 2008-11-04 15:08:20.403 309 17504.96 106.17 53919.26 88888.00 2008-11-04 15:08:20.903 309 17504.86 106.13 53919.29 88888.00 2008-11-04 15:08:21.403 309 17504.87 106.16 53919.16 88888.00 2008-11-04 15:08:21.903 309 17504.85 106.13 53919.18 88888.00 2008-11-04 15:08:22.403 309 17504.89 106.10 53919.26 88888.00 2008-11-04 15:08:22.903 309 17504.91 106.06 53919.36 88888.00 2008-11-04 15:08:23.403 309 17504.92 106.12 53919.40 88888.00 2008-11-04 15:08:23.903 309 17504.85 106.11 53919.39 88888.00 2008-11-04 15:08:24.403 309 17504.81 106.06 53919.39 88888.00 2008-11-04 15:08:24.903 309 17504.91 106.04 53919.33 88888.00 2008-11-04 15:08:25.403 309 17504.89 106.04 53919.35 88888.00 2008-11-04 15:08:25.903 309 17504.87 106.10 53919.32 88888.00 2008-11-04 15:08:26.403 309 17504.85 106.10 53919.36 88888.00 2008-11-04 15:08:26.903 309 17504.87 106.13 53919.38 88888.00 2008-11-04 15:08:27.403 309 17504.88 106.13 53919.27 88888.00 2008-11-04 15:08:27.903 309 17504.89 106.14 53919.24 88888.00 2008-11-04 15:08:28.403 309 17504.81 106.13 53919.32 88888.00 2008-11-04 15:08:28.903 309 17504.91 106.10 53919.30 88888.00 2008-11-04 15:08:29.403 309 17505.06 106.14 53919.28 88888.00 2008-11-04 15:08:29.903 309 17505.07 106.17 53919.27 88888.00 2008-11-04 15:08:30.403 309 17504.97 106.16 53919.33 88888.00 2008-11-04 15:08:30.903 309 17504.78 106.19 53919.32 88888.00 2008-11-04 15:08:31.403 309 17504.81 106.20 53919.38 88888.00 2008-11-04 15:08:31.903 309 17504.79 106.23 53919.36 88888.00 2008-11-04 15:08:32.403 309 17504.86 106.24 53919.27 88888.00 2008-11-04 15:08:32.903 309 17504.91 106.25 53919.35 88888.00 2008-11-04 15:08:33.403 309 17504.86 106.24 53919.32 88888.00 2008-11-04 15:08:33.903 309 17504.88 106.25 53919.20 88888.00 2008-11-04 15:08:34.403 309 17504.80 106.31 53919.17 88888.00 2008-11-04 15:08:34.903 309 17504.82 106.30 53919.15 88888.00 2008-11-04 15:08:35.403 309 17504.84 106.32 53919.18 88888.00 2008-11-04 15:08:35.903 309 17504.82 106.34 53919.25 88888.00 2008-11-04 15:08:36.403 309 17504.86 106.35 53919.22 88888.00 2008-11-04 15:08:36.903 309 17504.72 106.32 53919.27 88888.00 2008-11-04 15:08:37.403 309 17504.80 106.37 53919.22 88888.00 2008-11-04 15:08:37.903 309 17504.80 106.44 53919.24 88888.00 2008-11-04 15:08:38.403 309 17504.87 106.44 53919.20 88888.00 2008-11-04 15:08:38.903 309 17504.86 106.43 53919.24 88888.00 2008-11-04 15:08:39.403 309 17504.81 106.46 53919.24 88888.00 2008-11-04 15:08:39.903 309 17504.78 106.45 53919.30 88888.00 2008-11-04 15:08:40.403 309 17504.78 106.43 53919.31 88888.00 2008-11-04 15:08:40.903 309 17504.72 106.44 53919.35 88888.00 2008-11-04 15:08:41.403 309 17504.71 106.52 53919.22 88888.00 2008-11-04 15:08:41.903 309 17504.75 106.54 53919.22 88888.00 2008-11-04 15:08:42.403 309 17504.77 106.50 53919.29 88888.00 2008-11-04 15:08:42.903 309 17504.81 106.48 53919.32 88888.00 2008-11-04 15:08:43.403 309 17504.69 106.49 53919.39 88888.00 2008-11-04 15:08:43.903 309 17504.66 106.52 53919.36 88888.00 2008-11-04 15:08:44.403 309 17504.69 106.52 53919.36 88888.00 2008-11-04 15:08:44.903 309 17504.65 106.54 53919.37 88888.00 2008-11-04 15:08:45.403 309 17504.61 106.58 53919.37 88888.00 2008-11-04 15:08:45.903 309 17504.66 106.60 53919.35 88888.00 2008-11-04 15:08:46.403 309 17504.69 106.60 53919.31 88888.00 2008-11-04 15:08:46.903 309 17504.64 106.62 53919.25 88888.00 2008-11-04 15:08:47.403 309 17504.59 106.64 53919.17 88888.00 2008-11-04 15:08:47.903 309 17504.66 106.58 53919.22 88888.00 2008-11-04 15:08:48.403 309 17504.64 106.66 53919.19 88888.00 2008-11-04 15:08:48.903 309 17504.57 106.66 53919.18 88888.00 2008-11-04 15:08:49.403 309 17504.60 106.62 53919.25 88888.00 2008-11-04 15:08:49.903 309 17504.67 106.66 53919.15 88888.00 2008-11-04 15:08:50.403 309 17504.68 106.68 53919.17 88888.00 2008-11-04 15:08:50.903 309 17504.64 106.71 53919.19 88888.00 2008-11-04 15:08:51.403 309 17504.65 106.74 53919.21 88888.00 2008-11-04 15:08:51.903 309 17504.60 106.75 53919.35 88888.00 2008-11-04 15:08:52.403 309 17504.59 106.79 53919.30 88888.00 2008-11-04 15:08:52.903 309 17504.61 106.82 53919.22 88888.00 2008-11-04 15:08:53.403 309 17504.67 106.84 53919.30 88888.00 2008-11-04 15:08:53.903 309 17504.67 106.88 53919.28 88888.00 2008-11-04 15:08:54.403 309 17504.59 106.85 53919.33 88888.00 2008-11-04 15:08:54.903 309 17504.64 106.85 53919.32 88888.00 2008-11-04 15:08:55.403 309 17504.68 106.88 53919.29 88888.00 2008-11-04 15:08:55.903 309 17504.71 106.92 53919.32 88888.00 2008-11-04 15:08:56.403 309 17504.68 106.91 53919.35 88888.00 2008-11-04 15:08:56.903 309 17504.67 106.94 53919.26 88888.00 2008-11-04 15:08:57.403 309 17504.69 106.93 53919.24 88888.00 2008-11-04 15:08:57.903 309 17504.70 106.94 53919.26 88888.00 2008-11-04 15:08:58.403 309 17504.64 106.98 53919.20 88888.00 2008-11-04 15:08:58.903 309 17504.67 106.95 53919.29 88888.00 2008-11-04 15:08:59.403 309 17504.74 106.97 53919.29 88888.00 2008-11-04 15:08:59.903 309 17504.75 107.00 53919.24 88888.00 2008-11-04 15:09:00.403 309 17504.71 106.93 53919.19 88888.00 2008-11-04 15:09:00.903 309 17504.66 106.95 53919.24 88888.00 2008-11-04 15:09:01.403 309 17504.68 106.97 53919.31 88888.00 2008-11-04 15:09:01.903 309 17504.65 106.91 53919.27 88888.00 2008-11-04 15:09:02.403 309 17504.64 106.91 53919.22 88888.00 2008-11-04 15:09:02.903 309 17504.61 107.00 53919.06 88888.00 2008-11-04 15:09:03.403 309 17504.55 107.01 53919.12 88888.00 2008-11-04 15:09:03.903 309 17504.46 107.04 53919.08 88888.00 2008-11-04 15:09:04.403 309 17504.45 107.01 53919.13 88888.00 2008-11-04 15:09:04.903 309 17504.48 107.05 53919.13 88888.00 2008-11-04 15:09:05.403 309 17504.51 107.08 53919.13 88888.00 2008-11-04 15:09:05.903 309 17504.50 107.07 53919.12 88888.00 2008-11-04 15:09:06.403 309 17504.55 107.09 53919.10 88888.00 2008-11-04 15:09:06.903 309 17504.53 107.03 53919.05 88888.00 2008-11-04 15:09:07.403 309 17504.50 107.05 53919.12 88888.00 2008-11-04 15:09:07.903 309 17504.50 107.13 53919.12 88888.00 2008-11-04 15:09:08.403 309 17504.50 107.13 53919.13 88888.00 2008-11-04 15:09:08.903 309 17504.44 107.18 53919.13 88888.00 2008-11-04 15:09:09.403 309 17504.46 107.26 53919.16 88888.00 2008-11-04 15:09:09.903 309 17504.50 107.21 53919.27 88888.00 2008-11-04 15:09:10.403 309 17504.55 107.10 53919.31 88888.00 2008-11-04 15:09:10.903 309 17504.61 107.10 53919.22 88888.00 2008-11-04 15:09:11.403 309 17504.56 107.17 53919.18 88888.00 2008-11-04 15:09:11.903 309 17504.54 107.13 53919.20 88888.00 2008-11-04 15:09:12.403 309 17504.51 107.14 53919.17 88888.00 2008-11-04 15:09:12.903 309 17504.45 107.13 53919.15 88888.00 2008-11-04 15:09:13.403 309 17504.49 107.11 53919.19 88888.00 2008-11-04 15:09:13.903 309 17504.57 107.12 53919.28 88888.00 2008-11-04 15:09:14.403 309 17504.51 107.12 53919.22 88888.00 2008-11-04 15:09:14.903 309 17504.55 107.13 53919.19 88888.00 2008-11-04 15:09:15.403 309 17504.60 107.17 53919.22 88888.00 2008-11-04 15:09:15.903 309 17504.66 107.13 53919.21 88888.00 2008-11-04 15:09:16.403 309 17504.61 107.13 53919.21 88888.00 2008-11-04 15:09:16.903 309 17504.60 107.21 53919.21 88888.00 2008-11-04 15:09:17.403 309 17504.64 107.19 53919.36 88888.00 2008-11-04 15:09:17.903 309 17504.69 107.13 53919.32 88888.00 2008-11-04 15:09:18.403 309 17504.64 107.10 53919.30 88888.00 2008-11-04 15:09:18.903 309 17504.59 107.09 53919.21 88888.00 2008-11-04 15:09:19.403 309 17504.47 107.07 53919.24 88888.00 2008-11-04 15:09:19.903 309 17504.45 107.10 53919.25 88888.00 2008-11-04 15:09:20.403 309 17504.49 107.11 53919.24 88888.00 2008-11-04 15:09:20.903 309 17504.41 107.10 53919.29 88888.00 2008-11-04 15:09:21.403 309 17504.33 107.10 53919.33 88888.00 2008-11-04 15:09:21.903 309 17504.34 107.14 53919.30 88888.00 2008-11-04 15:09:22.403 309 17504.43 107.11 53919.26 88888.00 2008-11-04 15:09:22.903 309 17504.46 107.12 53919.36 88888.00 2008-11-04 15:09:23.403 309 17504.44 107.09 53919.32 88888.00 2008-11-04 15:09:23.903 309 17504.46 107.08 53919.38 88888.00 2008-11-04 15:09:24.403 309 17504.43 107.08 53919.42 88888.00 2008-11-04 15:09:24.903 309 17504.38 107.04 53919.30 88888.00 2008-11-04 15:09:25.403 309 17504.34 107.07 53919.25 88888.00 2008-11-04 15:09:25.903 309 17504.35 107.10 53919.19 88888.00 2008-11-04 15:09:26.403 309 17504.37 107.15 53919.13 88888.00 2008-11-04 15:09:26.903 309 17504.38 107.13 53919.08 88888.00 2008-11-04 15:09:27.403 309 17504.39 107.13 53919.15 88888.00 2008-11-04 15:09:27.903 309 17504.44 107.11 53919.20 88888.00 2008-11-04 15:09:28.403 309 17504.37 107.09 53919.25 88888.00 2008-11-04 15:09:28.903 309 17504.39 107.08 53919.22 88888.00 2008-11-04 15:09:29.403 309 17504.31 107.08 53919.19 88888.00 2008-11-04 15:09:29.903 309 17504.24 107.12 53919.20 88888.00 2008-11-04 15:09:30.403 309 17504.23 107.11 53919.13 88888.00 2008-11-04 15:09:30.903 309 17504.26 107.14 53919.22 88888.00 2008-11-04 15:09:31.403 309 17504.30 107.22 53919.22 88888.00 2008-11-04 15:09:31.903 309 17504.26 107.24 53919.18 88888.00 2008-11-04 15:09:32.403 309 17504.23 107.17 53919.22 88888.00 2008-11-04 15:09:32.903 309 17504.21 107.19 53919.25 88888.00 2008-11-04 15:09:33.403 309 17504.25 107.17 53919.30 88888.00 2008-11-04 15:09:33.903 309 17504.19 107.20 53919.31 88888.00 2008-11-04 15:09:34.403 309 17504.16 107.19 53919.33 88888.00 2008-11-04 15:09:34.903 309 17504.21 107.19 53919.30 88888.00 2008-11-04 15:09:35.403 309 17504.24 107.15 53919.21 88888.00 2008-11-04 15:09:35.903 309 17504.26 107.14 53919.29 88888.00 2008-11-04 15:09:36.403 309 17504.21 107.14 53919.26 88888.00 2008-11-04 15:09:36.903 309 17504.14 107.24 53919.29 88888.00 2008-11-04 15:09:37.403 309 17504.19 107.19 53919.26 88888.00 2008-11-04 15:09:37.903 309 17504.16 107.21 53919.29 88888.00 2008-11-04 15:09:38.403 309 17504.10 107.13 53919.38 88888.00 2008-11-04 15:09:38.903 309 17504.18 107.10 53919.38 88888.00 2008-11-04 15:09:39.403 309 17504.24 107.12 53919.36 88888.00 2008-11-04 15:09:39.903 309 17504.23 107.17 53919.39 88888.00 2008-11-04 15:09:40.403 309 17504.16 107.18 53919.43 88888.00 2008-11-04 15:09:40.903 309 17504.13 107.23 53919.40 88888.00 2008-11-04 15:09:41.403 309 17504.19 107.21 53919.33 88888.00 2008-11-04 15:09:41.903 309 17504.20 107.22 53919.30 88888.00 2008-11-04 15:09:42.403 309 17504.23 107.24 53919.33 88888.00 2008-11-04 15:09:42.903 309 17504.18 107.21 53919.28 88888.00 2008-11-04 15:09:43.403 309 17504.18 107.17 53919.30 88888.00 2008-11-04 15:09:43.903 309 17504.21 107.14 53919.31 88888.00 2008-11-04 15:09:44.403 309 17504.19 107.10 53919.21 88888.00 2008-11-04 15:09:44.903 309 17504.19 107.00 53919.22 88888.00 2008-11-04 15:09:45.403 309 17504.15 107.03 53919.35 88888.00 2008-11-04 15:09:45.903 309 17504.15 107.07 53919.40 88888.00 2008-11-04 15:09:46.403 309 17504.15 107.05 53919.27 88888.00 2008-11-04 15:09:46.903 309 17504.15 107.07 53919.28 88888.00 2008-11-04 15:09:47.403 309 17504.21 107.05 53919.26 88888.00 2008-11-04 15:09:47.903 309 17504.29 107.10 53919.19 88888.00 2008-11-04 15:09:48.403 309 17504.27 107.07 53919.17 88888.00 2008-11-04 15:09:48.903 309 17504.35 107.05 53919.10 88888.00 2008-11-04 15:09:49.400 309 17504.30 107.02 53919.13 88888.00 2008-11-04 15:09:49.900 309 17504.23 107.05 53919.12 88888.00 2008-11-04 15:09:50.400 309 17504.33 107.00 53919.13 88888.00 2008-11-04 15:09:50.900 309 17504.36 106.91 53919.18 88888.00 2008-11-04 15:09:51.400 309 17504.34 106.90 53919.21 88888.00 2008-11-04 15:09:51.900 309 17504.36 106.93 53919.30 88888.00 2008-11-04 15:09:52.400 309 17504.35 106.95 53919.39 88888.00 2008-11-04 15:09:52.900 309 17504.33 106.99 53919.39 88888.00 2008-11-04 15:09:53.400 309 17504.28 106.93 53919.37 88888.00 2008-11-04 15:09:53.900 309 17504.37 106.87 53919.41 88888.00 2008-11-04 15:09:54.400 309 17504.38 106.80 53919.46 88888.00 2008-11-04 15:09:54.900 309 17504.43 106.78 53919.37 88888.00 2008-11-04 15:09:55.400 309 17504.39 106.75 53919.39 88888.00 2008-11-04 15:09:55.900 309 17504.34 106.78 53919.31 88888.00 2008-11-04 15:09:56.400 309 17504.28 106.82 53919.24 88888.00 2008-11-04 15:09:56.900 309 17504.35 106.85 53919.27 88888.00 2008-11-04 15:09:57.400 309 17504.43 106.79 53919.22 88888.00 2008-11-04 15:09:57.900 309 17504.46 106.79 53919.27 88888.00 2008-11-04 15:09:58.400 309 17504.38 106.79 53919.36 88888.00 2008-11-04 15:09:58.900 309 17504.39 106.75 53919.40 88888.00 2008-11-04 15:09:59.400 309 17504.36 106.79 53919.42 88888.00 2008-11-04 15:09:59.900 309 17504.21 106.79 53919.28 88888.00 2008-11-04 15:10:00.400 309 17504.21 106.76 53919.26 88888.00 2008-11-04 15:10:00.900 309 17504.23 106.81 53919.37 88888.00 2008-11-04 15:10:01.400 309 17504.35 106.85 53919.51 88888.00 2008-11-04 15:10:01.900 309 17504.44 106.80 53919.43 88888.00 2008-11-04 15:10:02.400 309 17504.35 106.72 53919.39 88888.00 2008-11-04 15:10:02.900 309 17504.34 106.78 53919.39 88888.00 2008-11-04 15:10:03.400 309 17504.28 106.78 53919.43 88888.00 2008-11-04 15:10:03.900 309 17504.26 106.76 53919.46 88888.00 2008-11-04 15:10:04.400 309 17504.24 106.75 53919.47 88888.00 2008-11-04 15:10:04.900 309 17504.29 106.72 53919.44 88888.00 2008-11-04 15:10:05.400 309 17504.30 106.76 53919.46 88888.00 2008-11-04 15:10:05.900 309 17504.27 106.78 53919.40 88888.00 2008-11-04 15:10:06.400 309 17504.26 106.83 53919.39 88888.00 2008-11-04 15:10:06.900 309 17504.19 106.80 53919.47 88888.00 2008-11-04 15:10:07.400 309 17504.27 106.75 53919.43 88888.00 2008-11-04 15:10:07.900 309 17504.27 106.80 53919.43 88888.00 2008-11-04 15:10:08.400 309 17504.23 106.79 53919.51 88888.00 2008-11-04 15:10:08.900 309 17504.20 106.81 53919.61 88888.00 2008-11-04 15:10:09.400 309 17504.18 106.80 53919.54 88888.00 2008-11-04 15:10:09.900 309 17504.13 106.79 53919.52 88888.00 2008-11-04 15:10:10.400 309 17504.27 106.76 53919.48 88888.00 2008-11-04 15:10:10.900 309 17504.30 106.80 53919.44 88888.00 2008-11-04 15:10:11.400 309 17504.27 106.84 53919.49 88888.00 2008-11-04 15:10:11.900 309 17504.28 106.79 53919.54 88888.00 2008-11-04 15:10:12.400 309 17504.25 106.81 53919.50 88888.00 2008-11-04 15:10:12.900 309 17504.16 106.78 53919.40 88888.00 2008-11-04 15:10:13.400 309 17504.10 106.76 53919.39 88888.00 2008-11-04 15:10:13.900 309 17504.13 106.80 53919.39 88888.00 2008-11-04 15:10:14.400 309 17504.07 106.87 53919.36 88888.00 2008-11-04 15:10:14.900 309 17503.99 106.87 53919.49 88888.00 2008-11-04 15:10:15.400 309 17504.13 106.85 53919.51 88888.00 2008-11-04 15:10:15.900 309 17504.26 106.82 53919.54 88888.00 2008-11-04 15:10:16.400 309 17504.30 106.79 53919.57 88888.00 2008-11-04 15:10:16.900 309 17504.28 106.76 53919.47 88888.00 2008-11-04 15:10:17.400 309 17504.21 106.80 53919.47 88888.00 2008-11-04 15:10:17.900 309 17504.18 106.80 53919.52 88888.00 2008-11-04 15:10:18.400 309 17504.13 106.83 53919.47 88888.00 2008-11-04 15:10:18.900 309 17504.08 106.84 53919.48 88888.00 2008-11-04 15:10:19.400 309 17504.17 106.83 53919.50 88888.00 2008-11-04 15:10:19.900 309 17504.18 106.84 53919.40 88888.00 2008-11-04 15:10:20.400 309 17504.21 106.85 53919.36 88888.00 2008-11-04 15:10:20.900 309 17504.24 106.83 53919.42 88888.00 2008-11-04 15:10:21.400 309 17504.28 106.87 53919.39 88888.00 2008-11-04 15:10:21.900 309 17504.24 106.83 53919.48 88888.00 2008-11-04 15:10:22.400 309 17504.26 106.88 53919.44 88888.00 2008-11-04 15:10:22.900 309 17504.25 106.90 53919.57 88888.00 2008-11-04 15:10:23.400 309 17504.27 106.89 53919.42 88888.00 2008-11-04 15:10:23.900 309 17504.35 106.87 53919.35 88888.00 2008-11-04 15:10:24.400 309 17504.33 106.88 53919.37 88888.00 2008-11-04 15:10:24.900 309 17504.29 106.93 53919.30 88888.00 2008-11-04 15:10:25.400 309 17504.25 106.94 53919.28 88888.00 2008-11-04 15:10:25.900 309 17504.28 106.97 53919.26 88888.00 2008-11-04 15:10:26.400 309 17504.28 106.94 53919.27 88888.00 2008-11-04 15:10:26.900 309 17504.24 106.89 53919.27 88888.00 2008-11-04 15:10:27.400 309 17504.19 106.95 53919.15 88888.00 2008-11-04 15:10:27.900 309 17504.25 107.01 53919.21 88888.00 2008-11-04 15:10:28.400 309 17504.36 107.02 53919.25 88888.00 2008-11-04 15:10:28.900 309 17504.35 106.95 53919.20 88888.00 2008-11-04 15:10:29.400 309 17504.34 106.94 53919.38 88888.00 2008-11-04 15:10:29.900 309 17504.30 106.95 53919.39 88888.00 2008-11-04 15:10:30.400 309 17504.31 106.94 53919.30 88888.00 2008-11-04 15:10:30.900 309 17504.36 106.97 53919.33 88888.00 2008-11-04 15:10:31.400 309 17504.36 107.02 53919.28 88888.00 2008-11-04 15:10:31.900 309 17504.34 106.97 53919.29 88888.00 2008-11-04 15:10:32.400 309 17504.34 106.94 53919.29 88888.00 2008-11-04 15:10:32.900 309 17504.37 106.92 53919.31 88888.00 2008-11-04 15:10:33.400 309 17504.41 106.90 53919.35 88888.00 2008-11-04 15:10:33.900 309 17504.34 106.92 53919.33 88888.00 2008-11-04 15:10:34.400 309 17504.37 106.91 53919.27 88888.00 2008-11-04 15:10:34.900 309 17504.39 106.94 53919.28 88888.00 2008-11-04 15:10:35.400 309 17504.47 106.88 53919.32 88888.00 2008-11-04 15:10:35.900 309 17504.47 106.83 53919.29 88888.00 2008-11-04 15:10:36.400 309 17504.44 106.76 53919.21 88888.00 2008-11-04 15:10:36.900 309 17504.44 106.76 53919.27 88888.00 2008-11-04 15:10:37.400 309 17504.36 106.80 53919.26 88888.00 2008-11-04 15:10:37.900 309 17504.43 106.83 53919.29 88888.00 2008-11-04 15:10:38.400 309 17504.46 106.80 53919.26 88888.00 2008-11-04 15:10:38.900 309 17504.40 106.82 53919.27 88888.00 2008-11-04 15:10:39.400 309 17504.46 106.85 53919.15 88888.00 2008-11-04 15:10:39.900 309 17504.47 106.80 53919.19 88888.00 2008-11-04 15:10:40.400 309 17504.48 106.82 53919.36 88888.00 2008-11-04 15:10:40.900 309 17504.47 106.83 53919.33 88888.00 2008-11-04 15:10:41.400 309 17504.46 106.89 53919.14 88888.00 2008-11-04 15:10:41.900 309 17504.41 106.88 53919.18 88888.00 2008-11-04 15:10:42.400 309 17504.43 106.93 53919.22 88888.00 2008-11-04 15:10:42.900 309 17504.41 106.95 53919.30 88888.00 2008-11-04 15:10:43.400 309 17504.44 106.88 53919.33 88888.00 2008-11-04 15:10:43.900 309 17504.46 106.84 53919.30 88888.00 2008-11-04 15:10:44.400 309 17504.43 106.84 53919.20 88888.00 2008-11-04 15:10:44.900 309 17504.43 106.82 53919.24 88888.00 2008-11-04 15:10:45.400 309 17504.37 106.88 53919.25 88888.00 2008-11-04 15:10:45.900 309 17504.49 106.82 53919.35 88888.00 2008-11-04 15:10:46.400 309 17504.62 106.83 53919.43 88888.00 2008-11-04 15:10:46.900 309 17504.60 106.78 53919.44 88888.00 2008-11-04 15:10:47.400 309 17504.64 106.79 53919.40 88888.00 2008-11-04 15:10:47.900 309 17504.62 106.81 53919.39 88888.00 2008-11-04 15:10:48.400 309 17504.54 106.87 53919.33 88888.00 2008-11-04 15:10:48.900 309 17504.48 106.88 53919.27 88888.00 2008-11-04 15:10:49.400 309 17504.41 106.82 53919.21 88888.00 2008-11-04 15:10:49.900 309 17504.46 106.84 53919.24 88888.00 2008-11-04 15:10:50.400 309 17504.50 106.91 53919.22 88888.00 2008-11-04 15:10:50.900 309 17504.56 106.90 53919.16 88888.00 2008-11-04 15:10:51.400 309 17504.51 106.94 53919.21 88888.00 2008-11-04 15:10:51.900 309 17504.39 106.98 53919.29 88888.00 2008-11-04 15:10:52.400 309 17504.43 106.95 53919.24 88888.00 2008-11-04 15:10:52.900 309 17504.37 106.90 53919.20 88888.00 2008-11-04 15:10:53.400 309 17504.45 106.87 53919.25 88888.00 2008-11-04 15:10:53.900 309 17504.49 106.90 53919.31 88888.00 2008-11-04 15:10:54.400 309 17504.49 106.88 53919.31 88888.00 2008-11-04 15:10:54.900 309 17504.47 106.85 53919.19 88888.00 2008-11-04 15:10:55.400 309 17504.55 106.87 53919.13 88888.00 2008-11-04 15:10:55.900 309 17504.51 106.92 53919.28 88888.00 2008-11-04 15:10:56.400 309 17504.40 106.87 53919.28 88888.00 2008-11-04 15:10:56.900 309 17504.49 106.82 53919.26 88888.00 2008-11-04 15:10:57.400 309 17504.46 106.83 53919.25 88888.00 2008-11-04 15:10:57.900 309 17504.44 106.92 53919.19 88888.00 2008-11-04 15:10:58.400 309 17504.43 106.94 53919.27 88888.00 2008-11-04 15:10:58.900 309 17504.40 106.95 53919.27 88888.00 2008-11-04 15:10:59.400 309 17504.40 106.93 53919.10 88888.00 2008-11-04 15:10:59.900 309 17504.39 106.94 53919.03 88888.00 2008-11-04 15:11:00.400 309 17504.37 106.95 53919.08 88888.00 2008-11-04 15:11:00.900 309 17504.37 106.99 53919.15 88888.00 2008-11-04 15:11:01.400 309 17504.41 106.92 53919.20 88888.00 2008-11-04 15:11:01.900 309 17504.38 106.94 53919.08 88888.00 2008-11-04 15:11:02.400 309 17504.39 106.99 53919.13 88888.00 2008-11-04 15:11:02.900 309 17504.39 106.97 53919.10 88888.00 2008-11-04 15:11:03.400 309 17504.41 107.00 53919.10 88888.00 2008-11-04 15:11:03.900 309 17504.49 107.01 53919.07 88888.00 2008-11-04 15:11:04.400 309 17504.45 107.09 53919.13 88888.00 2008-11-04 15:11:04.900 309 17504.41 107.09 53919.12 88888.00 2008-11-04 15:11:05.400 309 17504.46 107.20 53919.09 88888.00 2008-11-04 15:11:05.900 309 17504.51 107.21 53919.15 88888.00 2008-11-04 15:11:06.400 309 17504.60 107.19 53919.14 88888.00 2008-11-04 15:11:06.900 309 17504.69 107.14 53919.10 88888.00 2008-11-04 15:11:07.400 309 17504.66 107.08 53919.16 88888.00 2008-11-04 15:11:07.900 309 17504.59 107.14 53919.07 88888.00 2008-11-04 15:11:08.400 309 17504.54 107.12 53919.04 88888.00 2008-11-04 15:11:08.900 309 17504.53 107.10 53919.07 88888.00 2008-11-04 15:11:09.400 309 17504.57 107.14 53919.21 88888.00 2008-11-04 15:11:09.900 309 17504.59 107.20 53919.17 88888.00 2008-11-04 15:11:10.400 309 17504.68 107.21 53919.08 88888.00 2008-11-04 15:11:10.900 309 17504.66 107.20 53919.18 88888.00 2008-11-04 15:11:11.400 309 17504.68 107.24 53919.17 88888.00 2008-11-04 15:11:11.900 309 17504.66 107.26 53919.18 88888.00 2008-11-04 15:11:12.400 309 17504.60 107.24 53919.16 88888.00 2008-11-04 15:11:12.900 309 17504.64 107.21 53919.17 88888.00 2008-11-04 15:11:13.400 309 17504.61 107.27 53919.18 88888.00 2008-11-04 15:11:13.900 309 17504.55 107.23 53919.27 88888.00 2008-11-04 15:11:14.400 309 17504.60 107.28 53919.18 88888.00 2008-11-04 15:11:14.900 309 17504.54 107.28 53919.26 88888.00 2008-11-04 15:11:15.400 309 17504.55 107.34 53919.24 88888.00 2008-11-04 15:11:15.900 309 17504.56 107.36 53919.22 88888.00 2008-11-04 15:11:16.400 309 17504.60 107.32 53919.24 88888.00 2008-11-04 15:11:16.900 309 17504.59 107.37 53919.19 88888.00 2008-11-04 15:11:17.400 309 17504.56 107.33 53919.14 88888.00 2008-11-04 15:11:17.900 309 17504.56 107.29 53919.20 88888.00 2008-11-04 15:11:18.400 309 17504.59 107.27 53919.26 88888.00 2008-11-04 15:11:18.900 309 17504.57 107.28 53919.26 88888.00 2008-11-04 15:11:19.400 309 17504.60 107.22 53919.38 88888.00 2008-11-04 15:11:19.900 309 17504.57 107.18 53919.37 88888.00 2008-11-04 15:11:20.400 309 17504.54 107.15 53919.29 88888.00 2008-11-04 15:11:20.900 309 17504.64 107.14 53919.21 88888.00 2008-11-04 15:11:21.400 309 17504.74 107.23 53919.19 88888.00 2008-11-04 15:11:21.900 309 17504.78 107.26 53919.15 88888.00 2008-11-04 15:11:22.400 309 17504.74 107.22 53919.04 88888.00 2008-11-04 15:11:22.900 309 17504.78 107.27 53919.04 88888.00 2008-11-04 15:11:23.400 309 17504.80 107.20 53919.13 88888.00 2008-11-04 15:11:23.900 309 17504.77 107.20 53919.17 88888.00 2008-11-04 15:11:24.400 309 17504.79 107.20 53919.17 88888.00 2008-11-04 15:11:24.900 309 17504.69 107.20 53919.13 88888.00 2008-11-04 15:11:25.400 309 17504.77 107.15 53919.10 88888.00 2008-11-04 15:11:25.900 309 17504.84 107.14 53919.15 88888.00 2008-11-04 15:11:26.400 309 17504.81 107.18 53919.13 88888.00 2008-11-04 15:11:26.900 309 17504.80 107.22 53919.07 88888.00 2008-11-04 15:11:27.400 309 17504.85 107.17 53919.01 88888.00 2008-11-04 15:11:27.900 309 17504.87 107.12 53919.07 88888.00 2008-11-04 15:11:28.400 309 17504.79 107.10 53919.12 88888.00 2008-11-04 15:11:28.900 309 17504.80 107.09 53919.10 88888.00 2008-11-04 15:11:29.400 309 17504.79 107.04 53919.02 88888.00 2008-11-04 15:11:29.900 309 17504.84 107.08 53919.07 88888.00 2008-11-04 15:11:30.400 309 17504.71 107.10 53919.09 88888.00 2008-11-04 15:11:30.900 309 17504.72 107.13 53919.06 88888.00 2008-11-04 15:11:31.400 309 17504.81 107.14 53919.02 88888.00 2008-11-04 15:11:31.900 309 17504.86 107.21 53918.97 88888.00 2008-11-04 15:11:32.400 309 17504.79 107.14 53918.99 88888.00 2008-11-04 15:11:32.900 309 17504.75 107.09 53919.08 88888.00 2008-11-04 15:11:33.400 309 17504.71 107.09 53919.13 88888.00 2008-11-04 15:11:33.900 309 17504.79 107.01 53919.17 88888.00 2008-11-04 15:11:34.400 309 17504.88 107.09 53919.10 88888.00 2008-11-04 15:11:34.900 309 17504.94 107.08 53919.08 88888.00 2008-11-04 15:11:35.400 309 17504.89 107.09 53919.08 88888.00 2008-11-04 15:11:35.900 309 17504.78 107.17 53919.14 88888.00 2008-11-04 15:11:36.400 309 17504.81 107.17 53919.13 88888.00 2008-11-04 15:11:36.900 309 17504.90 107.07 53919.15 88888.00 2008-11-04 15:11:37.400 309 17504.88 107.11 53919.10 88888.00 2008-11-04 15:11:37.900 309 17504.85 107.11 53919.13 88888.00 2008-11-04 15:11:38.400 309 17504.81 107.12 53919.09 88888.00 2008-11-04 15:11:38.900 309 17504.79 107.04 53919.04 88888.00 2008-11-04 15:11:39.400 309 17504.88 107.05 53919.06 88888.00 2008-11-04 15:11:39.900 309 17504.96 107.05 53919.13 88888.00 2008-11-04 15:11:40.400 309 17505.00 107.05 53919.15 88888.00 2008-11-04 15:11:40.900 309 17504.91 107.03 53919.17 88888.00 2008-11-04 15:11:41.400 309 17504.90 107.05 53919.24 88888.00 2008-11-04 15:11:41.900 309 17504.91 107.09 53919.19 88888.00 2008-11-04 15:11:42.400 309 17504.88 107.05 53919.22 88888.00 2008-11-04 15:11:42.900 309 17504.89 107.03 53919.30 88888.00 2008-11-04 15:11:43.400 309 17504.88 107.03 53919.25 88888.00 2008-11-04 15:11:43.900 309 17504.86 106.98 53919.20 88888.00 2008-11-04 15:11:44.400 309 17504.79 106.97 53919.19 88888.00 2008-11-04 15:11:44.900 309 17504.77 106.97 53919.18 88888.00 2008-11-04 15:11:45.400 309 17504.72 107.01 53919.15 88888.00 2008-11-04 15:11:45.900 309 17504.76 107.03 53919.16 88888.00 2008-11-04 15:11:46.400 309 17504.85 106.95 53919.14 88888.00 2008-11-04 15:11:46.900 309 17504.82 106.85 53919.16 88888.00 2008-11-04 15:11:47.400 309 17504.86 106.97 53919.13 88888.00 2008-11-04 15:11:47.900 309 17504.81 107.01 53919.09 88888.00 2008-11-04 15:11:48.400 309 17504.89 106.92 53919.22 88888.00 2008-11-04 15:11:48.900 309 17504.87 106.88 53919.29 88888.00 2008-11-04 15:11:49.400 309 17504.84 106.88 53919.19 88888.00 2008-11-04 15:11:49.900 309 17504.86 106.81 53919.20 88888.00 2008-11-04 15:11:50.400 309 17504.82 106.74 53919.26 88888.00 2008-11-04 15:11:50.900 309 17504.80 106.79 53919.30 88888.00 2008-11-04 15:11:51.400 309 17504.78 106.78 53919.25 88888.00 2008-11-04 15:11:51.900 309 17504.80 106.73 53919.29 88888.00 2008-11-04 15:11:52.400 309 17504.75 106.75 53919.31 88888.00 2008-11-04 15:11:52.900 309 17504.68 106.70 53919.36 88888.00 2008-11-04 15:11:53.400 309 17504.69 106.70 53919.30 88888.00 2008-11-04 15:11:53.900 309 17504.65 106.68 53919.21 88888.00 2008-11-04 15:11:54.400 309 17504.78 106.65 53919.17 88888.00 2008-11-04 15:11:54.900 309 17504.77 106.64 53919.18 88888.00 2008-11-04 15:11:55.400 309 17504.69 106.65 53919.18 88888.00 2008-11-04 15:11:55.900 309 17504.71 106.76 53919.17 88888.00 2008-11-04 15:11:56.400 309 17504.66 106.75 53919.18 88888.00 2008-11-04 15:11:56.900 309 17504.70 106.70 53919.28 88888.00 2008-11-04 15:11:57.400 309 17504.72 106.68 53919.19 88888.00 2008-11-04 15:11:57.900 309 17504.70 106.72 53919.20 88888.00 2008-11-04 15:11:58.400 309 17504.72 106.68 53919.24 88888.00 2008-11-04 15:11:58.900 309 17504.74 106.68 53919.17 88888.00 2008-11-04 15:11:59.400 309 17504.74 106.63 53919.19 88888.00 2008-11-04 15:11:59.900 309 17504.64 106.55 53919.31 88888.00 2008-11-04 15:12:00.400 309 17504.69 106.52 53919.30 88888.00 2008-11-04 15:12:00.900 309 17504.75 106.48 53919.32 88888.00 2008-11-04 15:12:01.400 309 17504.67 106.43 53919.33 88888.00 2008-11-04 15:12:01.900 309 17504.64 106.43 53919.25 88888.00 2008-11-04 15:12:02.400 309 17504.57 106.51 53919.25 88888.00 2008-11-04 15:12:02.900 309 17504.54 106.55 53919.32 88888.00 2008-11-04 15:12:03.400 309 17504.55 106.50 53919.35 88888.00 2008-11-04 15:12:03.900 309 17504.60 106.50 53919.38 88888.00 2008-11-04 15:12:04.400 309 17504.57 106.54 53919.30 88888.00 2008-11-04 15:12:04.900 309 17504.55 106.53 53919.25 88888.00 2008-11-04 15:12:05.400 309 17504.46 106.43 53919.21 88888.00 2008-11-04 15:12:05.900 309 17504.55 106.43 53919.26 88888.00 2008-11-04 15:12:06.400 309 17504.51 106.50 53919.25 88888.00 2008-11-04 15:12:06.900 309 17504.50 106.50 53919.20 88888.00 2008-11-04 15:12:07.400 309 17504.46 106.48 53919.21 88888.00 2008-11-04 15:12:07.900 309 17504.51 106.43 53919.36 88888.00 2008-11-04 15:12:08.400 309 17504.44 106.39 53919.38 88888.00 2008-11-04 15:12:08.900 309 17504.43 106.34 53919.32 88888.00 2008-11-04 15:12:09.400 309 17504.47 106.40 53919.40 88888.00 2008-11-04 15:12:09.900 309 17504.50 106.43 53919.39 88888.00 2008-11-04 15:12:10.400 309 17504.51 106.42 53919.48 88888.00 2008-11-04 15:12:10.900 309 17504.43 106.42 53919.44 88888.00 2008-11-04 15:12:11.400 309 17504.46 106.39 53919.41 88888.00 2008-11-04 15:12:11.900 309 17504.51 106.37 53919.36 88888.00 2008-11-04 15:12:12.400 309 17504.49 106.34 53919.35 88888.00 2008-11-04 15:12:12.900 309 17504.43 106.36 53919.39 88888.00 2008-11-04 15:12:13.400 309 17504.37 106.31 53919.43 88888.00 2008-11-04 15:12:13.900 309 17504.34 106.35 53919.48 88888.00 2008-11-04 15:12:14.400 309 17504.36 106.37 53919.52 88888.00 2008-11-04 15:12:14.900 309 17504.38 106.35 53919.52 88888.00 2008-11-04 15:12:15.400 309 17504.46 106.36 53919.54 88888.00 2008-11-04 15:12:15.900 309 17504.38 106.32 53919.48 88888.00 2008-11-04 15:12:16.400 309 17504.30 106.36 53919.43 88888.00 2008-11-04 15:12:16.900 309 17504.33 106.26 53919.38 88888.00 2008-11-04 15:12:17.400 309 17504.38 106.27 53919.48 88888.00 2008-11-04 15:12:17.900 309 17504.29 106.34 53919.38 88888.00 2008-11-04 15:12:18.400 309 17504.23 106.32 53919.41 88888.00 2008-11-04 15:12:18.900 309 17504.30 106.41 53919.49 88888.00 2008-11-04 15:12:19.400 309 17504.35 106.41 53919.40 88888.00 2008-11-04 15:12:19.900 309 17504.34 106.42 53919.33 88888.00 2008-11-04 15:12:20.400 309 17504.28 106.36 53919.31 88888.00 2008-11-04 15:12:20.900 309 17504.26 106.34 53919.28 88888.00 2008-11-04 15:12:21.400 309 17504.25 106.37 53919.33 88888.00 2008-11-04 15:12:21.900 309 17504.28 106.34 53919.38 88888.00 2008-11-04 15:12:22.400 309 17504.31 106.36 53919.39 88888.00 2008-11-04 15:12:22.900 309 17504.37 106.36 53919.37 88888.00 2008-11-04 15:12:23.400 309 17504.36 106.37 53919.43 88888.00 2008-11-04 15:12:23.900 309 17504.28 106.37 53919.58 88888.00 2008-11-04 15:12:24.400 309 17504.21 106.32 53919.58 88888.00 2008-11-04 15:12:24.900 309 17504.16 106.34 53919.50 88888.00 2008-11-04 15:12:25.400 309 17504.23 106.41 53919.43 88888.00 2008-11-04 15:12:25.900 309 17504.25 106.39 53919.39 88888.00 2008-11-04 15:12:26.400 309 17504.26 106.41 53919.44 88888.00 2008-11-04 15:12:26.900 309 17504.21 106.43 53919.41 88888.00 2008-11-04 15:12:27.400 309 17504.24 106.40 53919.40 88888.00 2008-11-04 15:12:27.900 309 17504.27 106.36 53919.48 88888.00 2008-11-04 15:12:28.400 309 17504.17 106.39 53919.53 88888.00 2008-11-04 15:12:28.900 309 17504.13 106.37 53919.44 88888.00 2008-11-04 15:12:29.400 309 17504.16 106.27 53919.48 88888.00 2008-11-04 15:12:29.900 309 17504.23 106.32 53919.42 88888.00 2008-11-04 15:12:30.400 309 17504.28 106.43 53919.37 88888.00 2008-11-04 15:12:30.900 309 17504.33 106.39 53919.33 88888.00 2008-11-04 15:12:31.400 309 17504.28 106.44 53919.35 88888.00 2008-11-04 15:12:31.900 309 17504.09 106.50 53919.30 88888.00 2008-11-04 15:12:32.400 309 17504.07 106.37 53919.30 88888.00 2008-11-04 15:12:32.900 309 17504.04 106.37 53919.37 88888.00 2008-11-04 15:12:33.400 309 17504.06 106.37 53919.38 88888.00 2008-11-04 15:12:33.900 309 17504.08 106.37 53919.38 88888.00 2008-11-04 15:12:34.400 309 17504.09 106.39 53919.36 88888.00 2008-11-04 15:12:34.900 309 17504.06 106.35 53919.39 88888.00 2008-11-04 15:12:35.400 309 17504.09 106.43 53919.42 88888.00 2008-11-04 15:12:35.900 309 17504.10 106.41 53919.44 88888.00 2008-11-04 15:12:36.400 309 17504.03 106.36 53919.41 88888.00 2008-11-04 15:12:36.900 309 17504.06 106.40 53919.36 88888.00 2008-11-04 15:12:37.400 309 17504.10 106.37 53919.48 88888.00 2008-11-04 15:12:37.900 309 17504.08 106.33 53919.50 88888.00 2008-11-04 15:12:38.397 309 17504.00 106.34 53919.58 88888.00 2008-11-04 15:12:38.907 309 17504.03 106.34 53919.55 88888.00 2008-11-04 15:12:39.407 309 17504.10 106.35 53919.48 88888.00 2008-11-04 15:12:39.907 309 17504.11 106.36 53919.46 88888.00 2008-11-04 15:12:40.407 309 17503.98 106.39 53919.37 88888.00 2008-11-04 15:12:40.907 309 17503.97 106.36 53919.39 88888.00 2008-11-04 15:12:41.407 309 17504.02 106.26 53919.46 88888.00 2008-11-04 15:12:41.907 309 17503.98 106.25 53919.43 88888.00 2008-11-04 15:12:42.407 309 17503.96 106.31 53919.38 88888.00 2008-11-04 15:12:42.907 309 17504.04 106.40 53919.30 88888.00 2008-11-04 15:12:43.407 309 17504.02 106.36 53919.33 88888.00 2008-11-04 15:12:43.907 309 17504.13 106.33 53919.30 88888.00 2008-11-04 15:12:44.407 309 17504.23 106.33 53919.32 88888.00 2008-11-04 15:12:44.907 309 17504.18 106.36 53919.37 88888.00 2008-11-04 15:12:45.407 309 17504.19 106.36 53919.41 88888.00 2008-11-04 15:12:45.907 309 17504.13 106.27 53919.42 88888.00 2008-11-04 15:12:46.407 309 17504.08 106.30 53919.32 88888.00 2008-11-04 15:12:46.907 309 17504.11 106.29 53919.35 88888.00 2008-11-04 15:12:47.407 309 17504.13 106.33 53919.43 88888.00 2008-11-04 15:12:47.907 309 17504.18 106.31 53919.43 88888.00 2008-11-04 15:12:48.407 309 17504.15 106.25 53919.42 88888.00 2008-11-04 15:12:48.907 309 17504.10 106.30 53919.38 88888.00 2008-11-04 15:12:49.407 309 17504.09 106.31 53919.35 88888.00 2008-11-04 15:12:49.907 309 17504.10 106.35 53919.38 88888.00 2008-11-04 15:12:50.407 309 17504.17 106.35 53919.33 88888.00 2008-11-04 15:12:50.907 309 17504.11 106.35 53919.35 88888.00 2008-11-04 15:12:51.407 309 17504.05 106.39 53919.39 88888.00 2008-11-04 15:12:51.907 309 17504.02 106.32 53919.44 88888.00 2008-11-04 15:12:52.407 309 17504.08 106.32 53919.40 88888.00 2008-11-04 15:12:52.907 309 17504.19 106.33 53919.44 88888.00 2008-11-04 15:12:53.407 309 17504.15 106.34 53919.42 88888.00 2008-11-04 15:12:53.907 309 17504.09 106.33 53919.41 88888.00 2008-11-04 15:12:54.407 309 17504.16 106.26 53919.41 88888.00 2008-11-04 15:12:54.907 309 17504.17 106.25 53919.33 88888.00 2008-11-04 15:12:55.407 309 17504.19 106.26 53919.30 88888.00 2008-11-04 15:12:55.907 309 17504.16 106.24 53919.29 88888.00 2008-11-04 15:12:56.407 309 17504.16 106.20 53919.33 88888.00 2008-11-04 15:12:56.907 309 17504.18 106.27 53919.32 88888.00 2008-11-04 15:12:57.407 309 17504.11 106.33 53919.31 88888.00 2008-11-04 15:12:57.907 309 17504.11 106.33 53919.35 88888.00 2008-11-04 15:12:58.407 309 17504.20 106.31 53919.39 88888.00 2008-11-04 15:12:58.907 309 17504.18 106.41 53919.37 88888.00 2008-11-04 15:12:59.407 309 17504.11 106.37 53919.33 88888.00 2008-11-04 15:12:59.907 309 17504.10 106.33 53919.28 88888.00 2008-11-04 15:13:00.407 309 17504.11 106.41 53919.25 88888.00 2008-11-04 15:13:00.907 309 17504.19 106.39 53919.24 88888.00 2008-11-04 15:13:01.407 309 17504.28 106.32 53919.31 88888.00 2008-11-04 15:13:01.907 309 17504.18 106.33 53919.31 88888.00 2008-11-04 15:13:02.407 309 17504.20 106.34 53919.31 88888.00 2008-11-04 15:13:02.907 309 17504.37 106.35 53919.31 88888.00 2008-11-04 15:13:03.407 309 17504.33 106.32 53919.15 88888.00 2008-11-04 15:13:03.907 309 17504.33 106.35 53919.07 88888.00 2008-11-04 15:13:04.407 309 17504.28 106.42 53919.12 88888.00 2008-11-04 15:13:04.907 309 17504.33 106.48 53919.13 88888.00 2008-11-04 15:13:05.407 309 17504.35 106.52 53919.12 88888.00 2008-11-04 15:13:05.907 309 17504.38 106.49 53919.09 88888.00 2008-11-04 15:13:06.407 309 17504.37 106.42 53919.02 88888.00 2008-11-04 15:13:06.907 309 17504.39 106.43 53919.04 88888.00 2008-11-04 15:13:07.407 309 17504.44 106.45 53919.09 88888.00 2008-11-04 15:13:07.907 309 17504.45 106.48 53919.20 88888.00 2008-11-04 15:13:08.407 309 17504.44 106.51 53919.24 88888.00 2008-11-04 15:13:08.907 309 17504.31 106.53 53919.26 88888.00 2008-11-04 15:13:09.407 309 17504.34 106.54 53919.21 88888.00 2008-11-04 15:13:09.907 309 17504.41 106.51 53919.13 88888.00 2008-11-04 15:13:10.407 309 17504.40 106.52 53919.12 88888.00 2008-11-04 15:13:10.907 309 17504.26 106.52 53919.10 88888.00 2008-11-04 15:13:11.407 309 17504.21 106.52 53919.06 88888.00 2008-11-04 15:13:11.907 309 17504.30 106.58 53919.12 88888.00 2008-11-04 15:13:12.407 309 17504.30 106.56 53919.13 88888.00 2008-11-04 15:13:12.907 309 17504.33 106.59 53919.09 88888.00 2008-11-04 15:13:13.407 309 17504.31 106.50 53919.17 88888.00 2008-11-04 15:13:13.907 309 17504.21 106.58 53919.17 88888.00 2008-11-04 15:13:14.407 309 17504.16 106.60 53919.19 88888.00 2008-11-04 15:13:14.907 309 17504.17 106.63 53919.10 88888.00 2008-11-04 15:13:15.407 309 17504.21 106.69 53919.14 88888.00 2008-11-04 15:13:15.907 309 17504.14 106.76 53919.19 88888.00 2008-11-04 15:13:16.407 309 17504.11 106.75 53919.18 88888.00 2008-11-04 15:13:16.907 309 17504.16 106.75 53919.16 88888.00 2008-11-04 15:13:17.407 309 17504.25 106.68 53919.19 88888.00 2008-11-04 15:13:17.907 309 17504.23 106.69 53919.13 88888.00 2008-11-04 15:13:18.407 309 17504.15 106.78 53919.18 88888.00 2008-11-04 15:13:18.907 309 17504.14 106.79 53919.21 88888.00 2008-11-04 15:13:19.407 309 17504.18 106.80 53919.25 88888.00 2008-11-04 15:13:19.907 309 17504.24 106.80 53919.19 88888.00 2008-11-04 15:13:20.407 309 17504.25 106.78 53919.21 88888.00 2008-11-04 15:13:20.907 309 17504.27 106.81 53919.21 88888.00 2008-11-04 15:13:21.407 309 17504.20 106.79 53919.33 88888.00 2008-11-04 15:13:21.907 309 17504.15 106.83 53919.36 88888.00 2008-11-04 15:13:22.407 309 17504.07 106.81 53919.37 88888.00 2008-11-04 15:13:22.907 309 17504.02 106.79 53919.21 88888.00 2008-11-04 15:13:23.407 309 17504.03 106.79 53919.10 88888.00 2008-11-04 15:13:23.907 309 17503.99 106.84 53919.13 88888.00 2008-11-04 15:13:24.407 309 17503.96 106.92 53919.10 88888.00 2008-11-04 15:13:24.907 309 17504.02 106.92 53919.12 88888.00 2008-11-04 15:13:25.407 309 17503.97 106.87 53919.24 88888.00 2008-11-04 15:13:25.907 309 17503.99 106.90 53919.28 88888.00 2008-11-04 15:13:26.407 309 17504.03 106.93 53919.33 88888.00 2008-11-04 15:13:26.907 309 17504.00 106.95 53919.33 88888.00 2008-11-04 15:13:27.407 309 17503.99 106.98 53919.29 88888.00 2008-11-04 15:13:27.907 309 17504.00 106.99 53919.30 88888.00 2008-11-04 15:13:28.407 309 17503.98 106.92 53919.16 88888.00 2008-11-04 15:13:28.907 309 17503.92 106.92 53919.17 88888.00 2008-11-04 15:13:29.407 309 17503.87 106.94 53919.19 88888.00 2008-11-04 15:13:29.907 309 17503.79 106.92 53919.16 88888.00 2008-11-04 15:13:30.407 309 17503.78 106.89 53919.15 88888.00 2008-11-04 15:13:30.907 309 17503.79 106.90 53919.14 88888.00 2008-11-04 15:13:31.407 309 17503.79 106.97 53919.18 88888.00 2008-11-04 15:13:31.907 309 17503.82 106.97 53919.14 88888.00 2008-11-04 15:13:32.407 309 17503.80 106.89 53919.20 88888.00 2008-11-04 15:13:32.907 309 17503.73 106.88 53919.27 88888.00 2008-11-04 15:13:33.407 309 17503.72 106.92 53919.22 88888.00 2008-11-04 15:13:33.907 309 17503.77 106.92 53919.16 88888.00 2008-11-04 15:13:34.407 309 17503.82 106.91 53919.12 88888.00 2008-11-04 15:13:34.907 309 17503.85 106.94 53919.19 88888.00 2008-11-04 15:13:35.407 309 17503.79 106.99 53919.09 88888.00 2008-11-04 15:13:35.907 309 17503.82 106.99 53919.13 88888.00 2008-11-04 15:13:36.407 309 17503.92 107.05 53919.17 88888.00 2008-11-04 15:13:36.907 309 17503.92 107.03 53919.22 88888.00 2008-11-04 15:13:37.407 309 17503.94 106.94 53919.26 88888.00 2008-11-04 15:13:37.907 309 17503.89 106.89 53919.21 88888.00 2008-11-04 15:13:38.407 309 17503.84 106.94 53919.22 88888.00 2008-11-04 15:13:38.907 309 17503.93 106.95 53919.19 88888.00 2008-11-04 15:13:39.407 309 17503.89 106.93 53919.27 88888.00 2008-11-04 15:13:39.907 309 17503.94 106.94 53919.21 88888.00 2008-11-04 15:13:40.407 309 17503.89 106.93 53919.17 88888.00 2008-11-04 15:13:40.907 309 17503.87 106.91 53919.19 88888.00 2008-11-04 15:13:41.407 309 17503.80 106.93 53919.25 88888.00 2008-11-04 15:13:41.907 309 17503.82 106.99 53919.22 88888.00 2008-11-04 15:13:42.407 309 17503.85 106.97 53919.17 88888.00 2008-11-04 15:13:42.907 309 17503.84 106.93 53919.20 88888.00 2008-11-04 15:13:43.407 309 17503.86 106.91 53919.25 88888.00 2008-11-04 15:13:43.907 309 17503.83 106.94 53919.18 88888.00 2008-11-04 15:13:44.407 309 17503.79 106.95 53919.20 88888.00 2008-11-04 15:13:44.907 309 17503.88 107.00 53919.26 88888.00 2008-11-04 15:13:45.407 309 17503.88 107.01 53919.24 88888.00 2008-11-04 15:13:45.907 309 17503.88 107.00 53919.13 88888.00 2008-11-04 15:13:46.407 309 17503.86 107.00 53919.12 88888.00 2008-11-04 15:13:46.907 309 17503.96 106.98 53919.13 88888.00 2008-11-04 15:13:47.407 309 17503.88 106.99 53919.21 88888.00 2008-11-04 15:13:47.907 309 17503.92 107.00 53919.18 88888.00 2008-11-04 15:13:48.407 309 17503.93 107.01 53919.06 88888.00 2008-11-04 15:13:48.907 309 17503.98 106.95 53919.05 88888.00 2008-11-04 15:13:49.407 309 17503.99 106.94 53919.04 88888.00 2008-11-04 15:13:49.907 309 17503.94 106.94 53919.07 88888.00 2008-11-04 15:13:50.407 309 17504.15 106.97 53919.15 88888.00 2008-11-04 15:13:50.907 309 17504.18 107.03 53919.21 88888.00 2008-11-04 15:13:51.407 309 17504.15 107.01 53919.22 88888.00 2008-11-04 15:13:51.907 309 17504.16 106.98 53919.16 88888.00 2008-11-04 15:13:52.407 309 17504.09 106.91 53919.14 88888.00 2008-11-04 15:13:52.907 309 17504.09 106.88 53919.22 88888.00 2008-11-04 15:13:53.407 309 17504.16 106.92 53919.19 88888.00 2008-11-04 15:13:53.907 309 17504.11 106.92 53919.17 88888.00 2008-11-04 15:13:54.407 309 17504.18 106.98 53919.15 88888.00 2008-11-04 15:13:54.907 309 17504.16 106.94 53919.18 88888.00 2008-11-04 15:13:55.407 309 17504.18 106.97 53919.17 88888.00 2008-11-04 15:13:55.907 309 17504.15 107.00 53919.14 88888.00 2008-11-04 15:13:56.407 309 17504.15 106.95 53919.08 88888.00 2008-11-04 15:13:56.907 309 17504.11 106.94 53919.21 88888.00 2008-11-04 15:13:57.407 309 17504.16 106.93 53919.27 88888.00 2008-11-04 15:13:57.907 309 17504.14 106.91 53919.26 88888.00 2008-11-04 15:13:58.407 309 17504.13 106.97 53919.22 88888.00 2008-11-04 15:13:58.907 309 17504.15 106.94 53919.19 88888.00 2008-11-04 15:13:59.407 309 17504.08 106.89 53919.15 88888.00 2008-11-04 15:13:59.907 309 17504.08 106.88 53919.17 88888.00 2008-11-04 15:14:00.407 309 17504.11 107.00 53919.16 88888.00 2008-11-04 15:14:00.907 309 17504.10 106.99 53919.07 88888.00 2008-11-04 15:14:01.407 309 17504.17 106.91 53919.16 88888.00 2008-11-04 15:14:01.907 309 17504.15 106.94 53919.12 88888.00 2008-11-04 15:14:02.407 309 17504.19 106.94 53918.98 88888.00 2008-11-04 15:14:02.907 309 17504.19 106.90 53919.04 88888.00 2008-11-04 15:14:03.407 309 17504.11 106.94 53919.03 88888.00 2008-11-04 15:14:03.907 309 17504.15 106.93 53919.01 88888.00 2008-11-04 15:14:04.407 309 17504.17 106.92 53919.04 88888.00 2008-11-04 15:14:04.907 309 17504.17 106.93 53919.15 88888.00 2008-11-04 15:14:05.407 309 17504.15 106.92 53919.16 88888.00 2008-11-04 15:14:05.907 309 17504.15 106.89 53919.16 88888.00 2008-11-04 15:14:06.407 309 17504.26 106.91 53919.19 88888.00 2008-11-04 15:14:06.907 309 17504.35 107.01 53919.25 88888.00 2008-11-04 15:14:07.407 309 17504.27 107.07 53919.18 88888.00 2008-11-04 15:14:07.907 309 17504.23 107.07 53919.14 88888.00 2008-11-04 15:14:08.407 309 17504.14 107.10 53919.13 88888.00 2008-11-04 15:14:08.907 309 17504.13 107.05 53919.09 88888.00 2008-11-04 15:14:09.407 309 17504.21 107.10 53919.14 88888.00 2008-11-04 15:14:09.907 309 17504.17 107.11 53919.13 88888.00 2008-11-04 15:14:10.407 309 17504.21 107.07 53919.15 88888.00 2008-11-04 15:14:10.907 309 17504.25 106.97 53919.13 88888.00 2008-11-04 15:14:11.407 309 17504.27 107.05 53919.13 88888.00 2008-11-04 15:14:11.907 309 17504.19 107.08 53919.19 88888.00 2008-11-04 15:14:12.407 309 17504.17 107.08 53919.15 88888.00 2008-11-04 15:14:12.907 309 17504.19 107.08 53919.09 88888.00 2008-11-04 15:14:13.407 309 17504.11 107.08 53919.13 88888.00 2008-11-04 15:14:13.907 309 17504.13 107.11 53919.12 88888.00 2008-11-04 15:14:14.407 309 17504.10 107.15 53919.07 88888.00 2008-11-04 15:14:14.907 309 17504.13 107.14 53919.19 88888.00 2008-11-04 15:14:15.407 309 17504.06 107.12 53919.24 88888.00 2008-11-04 15:14:15.907 309 17503.99 107.15 53919.20 88888.00 2008-11-04 15:14:16.407 309 17503.96 107.11 53919.29 88888.00 2008-11-04 15:14:16.907 309 17504.04 107.12 53919.12 88888.00 2008-11-04 15:14:17.407 309 17503.96 107.15 53919.06 88888.00 2008-11-04 15:14:17.907 309 17503.93 107.22 53919.12 88888.00 2008-11-04 15:14:18.407 309 17503.93 107.23 53919.18 88888.00 2008-11-04 15:14:18.907 309 17503.95 107.26 53919.20 88888.00 2008-11-04 15:14:19.407 309 17504.00 107.28 53919.17 88888.00 2008-11-04 15:14:19.907 309 17504.00 107.21 53919.19 88888.00 2008-11-04 15:14:20.407 309 17504.03 107.23 53919.18 88888.00 2008-11-04 15:14:20.907 309 17504.06 107.26 53919.17 88888.00 2008-11-04 15:14:21.407 309 17504.14 107.26 53919.30 88888.00 2008-11-04 15:14:21.907 309 17504.06 107.23 53919.30 88888.00 2008-11-04 15:14:22.407 309 17504.06 107.31 53919.31 88888.00 2008-11-04 15:14:22.907 309 17504.05 107.28 53919.42 88888.00 2008-11-04 15:14:23.407 309 17504.08 107.28 53919.40 88888.00 2008-11-04 15:14:23.907 309 17504.08 107.31 53919.25 88888.00 2008-11-04 15:14:24.407 309 17504.06 107.30 53919.21 88888.00 2008-11-04 15:14:24.907 309 17504.04 107.31 53919.26 88888.00 2008-11-04 15:14:25.407 309 17504.00 107.33 53919.24 88888.00 2008-11-04 15:14:25.907 309 17503.99 107.39 53919.32 88888.00 2008-11-04 15:14:26.407 309 17504.04 107.39 53919.36 88888.00 2008-11-04 15:14:26.907 309 17504.04 107.31 53919.26 88888.00 2008-11-04 15:14:27.407 309 17503.97 107.38 53919.33 88888.00 2008-11-04 15:14:27.907 309 17503.85 107.40 53919.35 88888.00 2008-11-04 15:14:28.407 309 17503.80 107.43 53919.29 88888.00 2008-11-04 15:14:28.907 309 17503.83 107.42 53919.31 88888.00 2008-11-04 15:14:29.407 309 17503.86 107.37 53919.29 88888.00 2008-11-04 15:14:29.907 309 17503.76 107.37 53919.29 88888.00 2008-11-04 15:14:30.407 309 17503.77 107.38 53919.21 88888.00 2008-11-04 15:14:30.907 309 17503.82 107.32 53919.20 88888.00 2008-11-04 15:14:31.407 309 17503.82 107.30 53919.15 88888.00 2008-11-04 15:14:31.907 309 17503.83 107.37 53919.18 88888.00 2008-11-04 15:14:32.407 309 17503.89 107.34 53919.21 88888.00 2008-11-04 15:14:32.907 309 17503.82 107.34 53919.28 88888.00 2008-11-04 15:14:33.407 309 17503.79 107.30 53919.26 88888.00 2008-11-04 15:14:33.907 309 17503.79 107.26 53919.21 88888.00 2008-11-04 15:14:34.407 309 17503.82 107.21 53919.13 88888.00 2008-11-04 15:14:34.907 309 17503.83 107.32 53919.22 88888.00 2008-11-04 15:14:35.407 309 17503.79 107.27 53919.38 88888.00 2008-11-04 15:14:35.907 309 17503.82 107.17 53919.39 88888.00 2008-11-04 15:14:36.407 309 17503.76 107.21 53919.37 88888.00 2008-11-04 15:14:36.907 309 17503.78 107.22 53919.33 88888.00 2008-11-04 15:14:37.407 309 17503.80 107.20 53919.36 88888.00 2008-11-04 15:14:37.907 309 17503.84 107.14 53919.30 88888.00 2008-11-04 15:14:38.407 309 17503.78 107.15 53919.29 88888.00 2008-11-04 15:14:38.907 309 17503.70 107.05 53919.27 88888.00 2008-11-04 15:14:39.407 309 17503.76 107.05 53919.29 88888.00 2008-11-04 15:14:39.907 309 17503.84 107.05 53919.29 88888.00 2008-11-04 15:14:40.407 309 17503.88 107.12 53919.36 88888.00 2008-11-04 15:14:40.907 309 17503.78 107.14 53919.37 88888.00 2008-11-04 15:14:41.407 309 17503.75 107.10 53919.35 88888.00 2008-11-04 15:14:41.907 309 17503.69 107.17 53919.27 88888.00 2008-11-04 15:14:42.407 309 17503.68 107.14 53919.28 88888.00 2008-11-04 15:14:42.907 309 17503.76 107.09 53919.27 88888.00 2008-11-04 15:14:43.407 309 17503.73 107.08 53919.38 88888.00 2008-11-04 15:14:43.907 309 17503.69 107.02 53919.38 88888.00 2008-11-04 15:14:44.407 309 17503.66 106.97 53919.29 88888.00 2008-11-04 15:14:44.907 309 17503.57 106.94 53919.26 88888.00 2008-11-04 15:14:45.407 309 17503.56 106.92 53919.29 88888.00 2008-11-04 15:14:45.907 309 17503.59 106.90 53919.24 88888.00 2008-11-04 15:14:46.407 309 17503.57 106.90 53919.32 88888.00 2008-11-04 15:14:46.907 309 17503.52 106.90 53919.39 88888.00 2008-11-04 15:14:47.407 309 17503.53 106.88 53919.32 88888.00 2008-11-04 15:14:47.907 309 17503.43 106.90 53919.37 88888.00 2008-11-04 15:14:48.407 309 17503.46 106.93 53919.37 88888.00 2008-11-04 15:14:48.907 309 17503.55 106.90 53919.32 88888.00 2008-11-04 15:14:49.407 309 17503.52 106.79 53919.30 88888.00 2008-11-04 15:14:49.907 309 17503.49 106.80 53919.31 88888.00 2008-11-04 15:14:50.407 309 17503.45 106.83 53919.40 88888.00 2008-11-04 15:14:50.907 309 17503.52 106.85 53919.48 88888.00 2008-11-04 15:14:51.407 309 17503.46 106.80 53919.35 88888.00 2008-11-04 15:14:51.907 309 17503.39 106.79 53919.25 88888.00 2008-11-04 15:14:52.407 309 17503.42 106.78 53919.29 88888.00 2008-11-04 15:14:52.907 309 17503.44 106.76 53919.30 88888.00 2008-11-04 15:14:53.407 309 17503.46 106.76 53919.31 88888.00 2008-11-04 15:14:53.907 309 17503.47 106.72 53919.27 88888.00 2008-11-04 15:14:54.407 309 17503.51 106.65 53919.36 88888.00 2008-11-04 15:14:54.907 309 17503.45 106.62 53919.42 88888.00 2008-11-04 15:14:55.407 309 17503.52 106.62 53919.32 88888.00 2008-11-04 15:14:55.907 309 17503.63 106.62 53919.28 88888.00 2008-11-04 15:14:56.407 309 17503.57 106.60 53919.32 88888.00 2008-11-04 15:14:56.907 309 17503.56 106.58 53919.44 88888.00 2008-11-04 15:14:57.407 309 17503.62 106.53 53919.43 88888.00 2008-11-04 15:14:57.907 309 17503.55 106.49 53919.44 88888.00 2008-11-04 15:14:58.407 309 17503.60 106.50 53919.41 88888.00 2008-11-04 15:14:58.907 309 17503.62 106.50 53919.36 88888.00 2008-11-04 15:14:59.407 309 17503.59 106.42 53919.44 88888.00 2008-11-04 15:14:59.907 309 17503.68 106.45 53919.48 88888.00 2008-11-04 15:15:00.407 309 17503.64 106.40 53919.48 88888.00 2008-11-04 15:15:00.907 309 17503.60 106.48 53919.48 88888.00 2008-11-04 15:15:01.407 309 17503.54 106.46 53919.46 88888.00 2008-11-04 15:15:01.907 309 17503.57 106.42 53919.38 88888.00 2008-11-04 15:15:02.407 309 17503.56 106.42 53919.38 88888.00 2008-11-04 15:15:02.907 309 17503.53 106.36 53919.39 88888.00 2008-11-04 15:15:03.407 309 17503.55 106.34 53919.32 88888.00 2008-11-04 15:15:03.907 309 17503.57 106.33 53919.27 88888.00 2008-11-04 15:15:04.407 309 17503.58 106.33 53919.28 88888.00 2008-11-04 15:15:04.907 309 17503.58 106.30 53919.27 88888.00 2008-11-04 15:15:05.407 309 17503.55 106.33 53919.25 88888.00 2008-11-04 15:15:05.907 309 17503.63 106.30 53919.12 88888.00 2008-11-04 15:15:06.407 309 17503.70 106.30 53919.12 88888.00 2008-11-04 15:15:06.907 309 17503.67 106.27 53919.12 88888.00 2008-11-04 15:15:07.407 309 17503.62 106.26 53919.13 88888.00 2008-11-04 15:15:07.907 309 17503.62 106.25 53919.14 88888.00 2008-11-04 15:15:08.407 309 17503.72 106.23 53919.03 88888.00 2008-11-04 15:15:08.907 309 17503.78 106.21 53919.09 88888.00 2008-11-04 15:15:09.407 309 17503.84 106.26 53919.22 88888.00 2008-11-04 15:15:09.907 309 17503.93 106.31 53919.22 88888.00 2008-11-04 15:15:10.407 309 17503.93 106.29 53919.17 88888.00 2008-11-04 15:15:10.907 309 17503.86 106.21 53919.10 88888.00 2008-11-04 15:15:11.407 309 17503.89 106.25 53919.14 88888.00 2008-11-04 15:15:11.907 309 17503.93 106.24 53919.21 88888.00 2008-11-04 15:15:12.407 309 17503.93 106.22 53919.04 88888.00 2008-11-04 15:15:12.907 309 17503.97 106.20 53919.10 88888.00 2008-11-04 15:15:13.407 309 17503.96 106.13 53919.07 88888.00 2008-11-04 15:15:13.907 309 17503.99 106.25 53919.06 88888.00 2008-11-04 15:15:14.407 309 17504.05 106.21 53919.01 88888.00 2008-11-04 15:15:14.907 309 17504.06 106.22 53919.08 88888.00 2008-11-04 15:15:15.407 309 17504.11 106.21 53919.05 88888.00 2008-11-04 15:15:15.907 309 17504.15 106.20 53919.05 88888.00 2008-11-04 15:15:16.407 309 17504.15 106.13 53919.04 88888.00 2008-11-04 15:15:16.907 309 17504.18 106.07 53919.07 88888.00 2008-11-04 15:15:17.407 309 17504.23 106.03 53919.05 88888.00 2008-11-04 15:15:17.907 309 17504.29 105.98 53919.10 88888.00 2008-11-04 15:15:18.407 309 17504.30 105.94 53919.06 88888.00 2008-11-04 15:15:18.907 309 17504.30 105.98 53919.04 88888.00 2008-11-04 15:15:19.407 309 17504.29 105.94 53919.14 88888.00 2008-11-04 15:15:19.907 309 17504.28 105.91 53919.20 88888.00 2008-11-04 15:15:20.407 309 17504.25 105.92 53919.22 88888.00 2008-11-04 15:15:20.907 309 17504.28 105.92 53919.09 88888.00 2008-11-04 15:15:21.407 309 17504.31 105.91 53919.14 88888.00 2008-11-04 15:15:21.907 309 17504.34 105.82 53919.18 88888.00 2008-11-04 15:15:22.407 309 17504.38 105.83 53919.09 88888.00 2008-11-04 15:15:22.907 309 17504.41 105.87 53919.08 88888.00 2008-11-04 15:15:23.407 309 17504.43 105.87 53919.05 88888.00 2008-11-04 15:15:23.907 309 17504.38 105.81 53919.05 88888.00 2008-11-04 15:15:24.407 309 17504.41 105.78 53918.97 88888.00 2008-11-04 15:15:24.907 309 17504.43 105.80 53919.01 88888.00 2008-11-04 15:15:25.407 309 17504.54 105.74 53918.97 88888.00 2008-11-04 15:15:25.907 309 17504.55 105.68 53918.98 88888.00 2008-11-04 15:15:26.407 309 17504.58 105.66 53919.01 88888.00 2008-11-04 15:15:26.907 309 17504.53 105.70 53919.03 88888.00 2008-11-04 15:15:27.407 309 17504.53 105.73 53919.04 88888.00 2008-11-04 15:15:27.907 309 17504.53 105.75 53919.04 88888.00 2008-11-04 15:15:28.407 309 17504.57 105.70 53919.07 88888.00 2008-11-04 15:15:28.907 309 17504.58 105.73 53919.14 88888.00 2008-11-04 15:15:29.407 309 17504.56 105.73 53919.13 88888.00 2008-11-04 15:15:29.907 309 17504.54 105.71 53919.18 88888.00 2008-11-04 15:15:30.404 309 17504.57 105.67 53919.25 88888.00 2008-11-04 15:15:30.904 309 17504.51 105.66 53919.21 88888.00 2008-11-04 15:15:31.404 309 17504.54 105.64 53919.20 88888.00 2008-11-04 15:15:31.904 309 17504.65 105.75 53919.20 88888.00 2008-11-04 15:15:32.404 309 17504.74 105.81 53919.17 88888.00 2008-11-04 15:15:32.904 309 17504.68 105.83 53919.17 88888.00 2008-11-04 15:15:33.404 309 17504.74 105.85 53919.29 88888.00 2008-11-04 15:15:33.904 309 17504.67 105.84 53919.21 88888.00 2008-11-04 15:15:34.404 309 17504.66 105.84 53919.07 88888.00 2008-11-04 15:15:34.904 309 17504.75 105.88 53919.08 88888.00 2008-11-04 15:15:35.404 309 17504.69 105.86 53919.13 88888.00 2008-11-04 15:15:35.904 309 17504.67 105.92 53919.14 88888.00 2008-11-04 15:15:36.404 309 17504.67 105.87 53919.18 88888.00 2008-11-04 15:15:36.904 309 17504.67 105.90 53919.14 88888.00 2008-11-04 15:15:37.404 309 17504.65 105.91 53919.15 88888.00 2008-11-04 15:15:37.904 309 17504.68 105.91 53919.24 88888.00 2008-11-04 15:15:38.404 309 17504.68 105.93 53919.19 88888.00 2008-11-04 15:15:38.904 309 17504.69 105.90 53919.19 88888.00 2008-11-04 15:15:39.404 309 17504.64 105.93 53919.20 88888.00 2008-11-04 15:15:39.904 309 17504.65 105.97 53919.24 88888.00 2008-11-04 15:15:40.404 309 17504.61 106.00 53919.22 88888.00 2008-11-04 15:15:40.904 309 17504.56 106.03 53919.19 88888.00 2008-11-04 15:15:41.404 309 17504.75 106.12 53919.22 88888.00 2008-11-04 15:15:41.904 309 17504.78 106.13 53919.20 88888.00 2008-11-04 15:15:42.404 309 17504.69 106.16 53919.18 88888.00 2008-11-04 15:15:42.904 309 17504.62 106.21 53919.19 88888.00 2008-11-04 15:15:43.404 309 17504.59 106.25 53919.14 88888.00 2008-11-04 15:15:43.904 309 17504.53 106.27 53919.14 88888.00 2008-11-04 15:15:44.404 309 17504.44 106.29 53919.18 88888.00 2008-11-04 15:15:44.904 309 17504.37 106.22 53919.24 88888.00 2008-11-04 15:15:45.404 309 17504.35 106.23 53919.29 88888.00 2008-11-04 15:15:45.904 309 17504.37 106.26 53919.17 88888.00 2008-11-04 15:15:46.404 309 17504.39 106.29 53919.12 88888.00 2008-11-04 15:15:46.904 309 17504.33 106.36 53919.16 88888.00 2008-11-04 15:15:47.404 309 17504.35 106.40 53919.13 88888.00 2008-11-04 15:15:47.904 309 17504.29 106.42 53919.10 88888.00 2008-11-04 15:15:48.404 309 17504.31 106.43 53919.13 88888.00 2008-11-04 15:15:48.904 309 17504.28 106.49 53919.15 88888.00 2008-11-04 15:15:49.404 309 17504.29 106.56 53919.21 88888.00 2008-11-04 15:15:49.904 309 17504.19 106.60 53919.15 88888.00 2008-11-04 15:15:50.404 309 17504.25 106.59 53919.08 88888.00 2008-11-04 15:15:50.904 309 17504.25 106.63 53919.15 88888.00 2008-11-04 15:15:51.404 309 17504.26 106.65 53919.12 88888.00 2008-11-04 15:15:51.904 309 17504.21 106.69 53919.16 88888.00 2008-11-04 15:15:52.404 309 17504.13 106.70 53919.18 88888.00 2008-11-04 15:15:52.904 309 17504.08 106.74 53919.20 88888.00 2008-11-04 15:15:53.404 309 17504.10 106.78 53919.16 88888.00 2008-11-04 15:15:53.904 309 17504.23 106.80 53919.19 88888.00 2008-11-04 15:15:54.404 309 17504.11 106.88 53919.21 88888.00 2008-11-04 15:15:54.904 309 17504.14 106.87 53919.21 88888.00 2008-11-04 15:15:55.404 309 17504.13 106.95 53919.28 88888.00 2008-11-04 15:15:55.904 309 17504.13 106.97 53919.28 88888.00 2008-11-04 15:15:56.404 309 17504.19 106.94 53919.22 88888.00 2008-11-04 15:15:56.904 309 17504.10 106.99 53919.26 88888.00 2008-11-04 15:15:57.404 309 17504.05 107.08 53919.35 88888.00 2008-11-04 15:15:57.904 309 17504.03 107.09 53919.32 88888.00 2008-11-04 15:15:58.404 309 17504.02 107.05 53919.28 88888.00 2008-11-04 15:15:58.904 309 17504.13 107.11 53919.31 88888.00 2008-11-04 15:15:59.404 309 17504.09 107.22 53919.30 88888.00 2008-11-04 15:15:59.904 309 17504.02 107.24 53919.28 88888.00 2008-11-04 15:16:00.404 309 17504.09 107.23 53919.29 88888.00 2008-11-04 15:16:00.904 309 17504.15 107.24 53919.30 88888.00 2008-11-04 15:16:01.404 309 17504.05 107.24 53919.39 88888.00 2008-11-04 15:16:01.904 309 17504.07 107.24 53919.32 88888.00 2008-11-04 15:16:02.404 309 17504.05 107.29 53919.30 88888.00 2008-11-04 15:16:02.904 309 17504.04 107.34 53919.30 88888.00 2008-11-04 15:16:03.404 309 17504.10 107.33 53919.39 88888.00 2008-11-04 15:16:03.904 309 17503.97 107.34 53919.51 88888.00 2008-11-04 15:16:04.404 309 17503.96 107.38 53919.35 88888.00 2008-11-04 15:16:04.904 309 17503.97 107.40 53919.26 88888.00 2008-11-04 15:16:05.404 309 17503.99 107.40 53919.28 88888.00 2008-11-04 15:16:05.904 309 17504.05 107.41 53919.38 88888.00 2008-11-04 15:16:06.404 309 17504.08 107.40 53919.36 88888.00 2008-11-04 15:16:06.904 309 17504.07 107.38 53919.35 88888.00 2008-11-04 15:16:07.404 309 17504.00 107.40 53919.36 88888.00 2008-11-04 15:16:07.904 309 17503.93 107.40 53919.42 88888.00 2008-11-04 15:16:08.404 309 17503.88 107.40 53919.38 88888.00 2008-11-04 15:16:08.904 309 17503.86 107.39 53919.37 88888.00 2008-11-04 15:16:09.404 309 17503.80 107.41 53919.40 88888.00 2008-11-04 15:16:09.904 309 17503.83 107.43 53919.36 88888.00 2008-11-04 15:16:10.404 309 17503.83 107.38 53919.35 88888.00 2008-11-04 15:16:10.904 309 17503.79 107.41 53919.28 88888.00 2008-11-04 15:16:11.404 309 17503.86 107.44 53919.40 88888.00 2008-11-04 15:16:11.904 309 17503.90 107.44 53919.47 88888.00 2008-11-04 15:16:12.404 309 17503.89 107.46 53919.41 88888.00 2008-11-04 15:16:12.904 309 17503.84 107.43 53919.38 88888.00 2008-11-04 15:16:13.404 309 17503.90 107.43 53919.42 88888.00 2008-11-04 15:16:13.904 309 17503.94 107.38 53919.43 88888.00 2008-11-04 15:16:14.404 309 17503.97 107.39 53919.39 88888.00 2008-11-04 15:16:14.904 309 17503.96 107.40 53919.40 88888.00 2008-11-04 15:16:15.404 309 17503.93 107.46 53919.41 88888.00 2008-11-04 15:16:15.904 309 17503.95 107.50 53919.39 88888.00 2008-11-04 15:16:16.404 309 17503.96 107.50 53919.38 88888.00 2008-11-04 15:16:16.904 309 17504.06 107.41 53919.46 88888.00 2008-11-04 15:16:17.404 309 17504.00 107.42 53919.44 88888.00 2008-11-04 15:16:17.904 309 17503.95 107.46 53919.35 88888.00 2008-11-04 15:16:18.404 309 17503.92 107.48 53919.37 88888.00 2008-11-04 15:16:18.904 309 17503.89 107.52 53919.40 88888.00 2008-11-04 15:16:19.404 309 17503.87 107.51 53919.36 88888.00 2008-11-04 15:16:19.904 309 17503.90 107.46 53919.39 88888.00 2008-11-04 15:16:20.404 309 17503.87 107.43 53919.47 88888.00 2008-11-04 15:16:20.904 309 17503.79 107.46 53919.52 88888.00 2008-11-04 15:16:21.404 309 17503.78 107.47 53919.50 88888.00 2008-11-04 15:16:21.904 309 17503.78 107.42 53919.58 88888.00 2008-11-04 15:16:22.404 309 17503.85 107.32 53919.52 88888.00 2008-11-04 15:16:22.904 309 17503.94 107.30 53919.52 88888.00 2008-11-04 15:16:23.404 309 17503.98 107.30 53919.53 88888.00 2008-11-04 15:16:23.904 309 17503.88 107.28 53919.44 88888.00 2008-11-04 15:16:24.404 309 17503.79 107.30 53919.44 88888.00 2008-11-04 15:16:24.904 309 17503.75 107.31 53919.39 88888.00 2008-11-04 15:16:25.404 309 17503.78 107.26 53919.40 88888.00 2008-11-04 15:16:25.904 309 17503.78 107.20 53919.36 88888.00 2008-11-04 15:16:26.404 309 17503.69 107.30 53919.33 88888.00 2008-11-04 15:16:26.904 309 17503.68 107.33 53919.39 88888.00 2008-11-04 15:16:27.404 309 17503.68 107.31 53919.43 88888.00 2008-11-04 15:16:27.904 309 17503.77 107.31 53919.39 88888.00 2008-11-04 15:16:28.404 309 17503.74 107.33 53919.41 88888.00 2008-11-04 15:16:28.904 309 17503.76 107.33 53919.44 88888.00 2008-11-04 15:16:29.404 309 17503.70 107.39 53919.38 88888.00 2008-11-04 15:16:29.904 309 17503.59 107.32 53919.39 88888.00 2008-11-04 15:16:30.404 309 17503.57 107.32 53919.43 88888.00 2008-11-04 15:16:30.904 309 17503.56 107.28 53919.39 88888.00 2008-11-04 15:16:31.404 309 17503.47 107.20 53919.39 88888.00 2008-11-04 15:16:31.904 309 17503.45 107.23 53919.39 88888.00 2008-11-04 15:16:32.404 309 17503.43 107.23 53919.53 88888.00 2008-11-04 15:16:32.904 309 17503.44 107.23 53919.54 88888.00 2008-11-04 15:16:33.404 309 17503.35 107.33 53919.46 88888.00 2008-11-04 15:16:33.904 309 17503.33 107.34 53919.37 88888.00 2008-11-04 15:16:34.404 309 17503.39 107.38 53919.36 88888.00 2008-11-04 15:16:34.904 309 17503.46 107.40 53919.33 88888.00 2008-11-04 15:16:35.404 309 17503.45 107.33 53919.39 88888.00 2008-11-04 15:16:35.904 309 17503.44 107.28 53919.46 88888.00 2008-11-04 15:16:36.404 309 17503.41 107.30 53919.39 88888.00 2008-11-04 15:16:36.904 309 17503.47 107.34 53919.36 88888.00 2008-11-04 15:16:37.404 309 17503.41 107.31 53919.35 88888.00 2008-11-04 15:16:37.904 309 17503.36 107.31 53919.43 88888.00 2008-11-04 15:16:38.404 309 17503.39 107.36 53919.49 88888.00 2008-11-04 15:16:38.904 309 17503.39 107.34 53919.51 88888.00 2008-11-04 15:16:39.404 309 17503.48 107.36 53919.59 88888.00 2008-11-04 15:16:39.904 309 17503.43 107.39 53919.55 88888.00 2008-11-04 15:16:40.404 309 17503.45 107.33 53919.62 88888.00 2008-11-04 15:16:40.904 309 17503.41 107.36 53919.55 88888.00 2008-11-04 15:16:41.404 309 17503.22 107.33 53919.50 88888.00 2008-11-04 15:16:41.904 309 17503.21 107.29 53919.54 88888.00 2008-11-04 15:16:42.404 309 17503.23 107.33 53919.53 88888.00 2008-11-04 15:16:42.904 309 17503.33 107.39 53919.41 88888.00 2008-11-04 15:16:43.404 309 17503.33 107.38 53919.50 88888.00 2008-11-04 15:16:43.904 309 17503.34 107.36 53919.48 88888.00 2008-11-04 15:16:44.404 309 17503.38 107.32 53919.48 88888.00 2008-11-04 15:16:44.904 309 17503.41 107.28 53919.41 88888.00 2008-11-04 15:16:45.404 309 17503.37 107.28 53919.47 88888.00 2008-11-04 15:16:45.904 309 17503.32 107.29 53919.47 88888.00 2008-11-04 15:16:46.404 309 17503.22 107.32 53919.54 88888.00 2008-11-04 15:16:46.904 309 17503.22 107.29 53919.54 88888.00 2008-11-04 15:16:47.404 309 17503.23 107.30 53919.50 88888.00 2008-11-04 15:16:47.904 309 17503.21 107.32 53919.54 88888.00 2008-11-04 15:16:48.404 309 17503.23 107.34 53919.59 88888.00 2008-11-04 15:16:48.904 309 17503.29 107.31 53919.50 88888.00 2008-11-04 15:16:49.404 309 17503.27 107.31 53919.54 88888.00 2008-11-04 15:16:49.904 309 17503.23 107.37 53919.52 88888.00 2008-11-04 15:16:50.404 309 17503.11 107.38 53919.46 88888.00 2008-11-04 15:16:50.904 309 17503.00 107.42 53919.52 88888.00 2008-11-04 15:16:51.404 309 17503.01 107.42 53919.59 88888.00 2008-11-04 15:16:51.904 309 17502.92 107.44 53919.60 88888.00 2008-11-04 15:16:52.404 309 17503.03 107.44 53919.54 88888.00 2008-11-04 15:16:52.904 309 17503.14 107.53 53919.42 88888.00 2008-11-04 15:16:53.404 309 17503.14 107.47 53919.27 88888.00 2008-11-04 15:16:53.904 309 17503.16 107.39 53919.21 88888.00 2008-11-04 15:16:54.404 309 17503.16 107.41 53919.25 88888.00 2008-11-04 15:16:54.904 309 17503.05 107.50 53919.30 88888.00 2008-11-04 15:16:55.404 309 17503.06 107.52 53919.26 88888.00 2008-11-04 15:16:55.904 309 17503.00 107.51 53919.29 88888.00 2008-11-04 15:16:56.404 309 17503.01 107.41 53919.40 88888.00 2008-11-04 15:16:56.904 309 17503.08 107.39 53919.41 88888.00 2008-11-04 15:16:57.404 309 17503.14 107.40 53919.35 88888.00 2008-11-04 15:16:57.904 309 17503.16 107.43 53919.24 88888.00 2008-11-04 15:16:58.404 309 17503.13 107.47 53919.28 88888.00 2008-11-04 15:16:58.904 309 17503.06 107.43 53919.33 88888.00 2008-11-04 15:16:59.404 309 17503.05 107.46 53919.25 88888.00 2008-11-04 15:16:59.904 309 17503.03 107.48 53919.27 88888.00 2008-11-04 15:17:00.404 309 17503.02 107.46 53919.26 88888.00 2008-11-04 15:17:00.904 309 17503.04 107.49 53919.29 88888.00 2008-11-04 15:17:01.404 309 17503.04 107.50 53919.27 88888.00 2008-11-04 15:17:01.904 309 17503.01 107.51 53919.24 88888.00 2008-11-04 15:17:02.404 309 17503.06 107.52 53919.18 88888.00 2008-11-04 15:17:02.904 309 17503.14 107.51 53919.20 88888.00 2008-11-04 15:17:03.404 309 17503.04 107.48 53919.30 88888.00 2008-11-04 15:17:03.904 309 17502.98 107.44 53919.28 88888.00 2008-11-04 15:17:04.404 309 17502.96 107.46 53919.27 88888.00 2008-11-04 15:17:04.904 309 17502.94 107.50 53919.36 88888.00 2008-11-04 15:17:05.404 309 17502.92 107.52 53919.29 88888.00 2008-11-04 15:17:05.904 309 17503.03 107.51 53919.31 88888.00 2008-11-04 15:17:06.404 309 17503.06 107.50 53919.26 88888.00 2008-11-04 15:17:06.904 309 17503.11 107.52 53919.39 88888.00 2008-11-04 15:17:07.404 309 17503.08 107.51 53919.41 88888.00 2008-11-04 15:17:07.904 309 17503.07 107.52 53919.35 88888.00 2008-11-04 15:17:08.404 309 17503.04 107.52 53919.30 88888.00 2008-11-04 15:17:08.904 309 17503.14 107.46 53919.28 88888.00 2008-11-04 15:17:09.404 309 17503.16 107.43 53919.44 88888.00 2008-11-04 15:17:09.904 309 17503.19 107.49 53919.44 88888.00 2008-11-04 15:17:10.404 309 17503.22 107.54 53919.42 88888.00 2008-11-04 15:17:10.904 309 17503.28 107.47 53919.33 88888.00 2008-11-04 15:17:11.404 309 17503.32 107.42 53919.35 88888.00 2008-11-04 15:17:11.904 309 17503.34 107.43 53919.35 88888.00 2008-11-04 15:17:12.404 309 17503.35 107.39 53919.33 88888.00 2008-11-04 15:17:12.904 309 17503.38 107.34 53919.30 88888.00 2008-11-04 15:17:13.404 309 17503.36 107.30 53919.35 88888.00 2008-11-04 15:17:13.904 309 17503.42 107.30 53919.43 88888.00 2008-11-04 15:17:14.404 309 17503.43 107.29 53919.39 88888.00 2008-11-04 15:17:14.904 309 17503.41 107.26 53919.43 88888.00 2008-11-04 15:17:15.404 309 17503.45 107.19 53919.37 88888.00 2008-11-04 15:17:15.904 309 17503.57 107.23 53919.43 88888.00 2008-11-04 15:17:16.404 309 17503.46 107.23 53919.39 88888.00 2008-11-04 15:17:16.904 309 17503.48 107.20 53919.31 88888.00 2008-11-04 15:17:17.404 309 17503.44 107.20 53919.29 88888.00 2008-11-04 15:17:17.904 309 17503.54 107.18 53919.31 88888.00 2008-11-04 15:17:18.404 309 17503.59 107.12 53919.31 88888.00 2008-11-04 15:17:18.904 309 17503.65 107.15 53919.33 88888.00 2008-11-04 15:17:19.404 309 17503.74 107.18 53919.30 88888.00 2008-11-04 15:17:19.904 309 17503.76 107.12 53919.30 88888.00 2008-11-04 15:17:20.404 309 17503.76 107.07 53919.28 88888.00 2008-11-04 15:17:20.904 309 17503.74 107.10 53919.33 88888.00 2008-11-04 15:17:21.404 309 17503.74 107.03 53919.35 88888.00 2008-11-04 15:17:21.904 309 17503.74 107.05 53919.42 88888.00 2008-11-04 15:17:22.404 309 17503.70 107.04 53919.30 88888.00 2008-11-04 15:17:22.904 309 17503.75 107.01 53919.24 88888.00 2008-11-04 15:17:23.404 309 17503.73 107.01 53919.25 88888.00 2008-11-04 15:17:23.904 309 17503.69 106.93 53919.24 88888.00 2008-11-04 15:17:24.404 309 17503.74 106.97 53919.16 88888.00 2008-11-04 15:17:24.904 309 17503.69 107.00 53919.16 88888.00 2008-11-04 15:17:25.404 309 17503.73 106.97 53919.14 88888.00 2008-11-04 15:17:25.904 309 17503.80 106.94 53919.20 88888.00 2008-11-04 15:17:26.404 309 17503.76 106.94 53919.33 88888.00 2008-11-04 15:17:26.904 309 17503.78 106.90 53919.36 88888.00 2008-11-04 15:17:27.404 309 17503.73 106.90 53919.29 88888.00 2008-11-04 15:17:27.904 309 17503.73 106.89 53919.29 88888.00 2008-11-04 15:17:28.404 309 17503.70 106.88 53919.39 88888.00 2008-11-04 15:17:28.904 309 17503.73 106.84 53919.30 88888.00 2008-11-04 15:17:29.404 309 17503.72 106.84 53919.22 88888.00 2008-11-04 15:17:29.904 309 17503.66 106.89 53919.33 88888.00 2008-11-04 15:17:30.404 309 17503.66 106.91 53919.40 88888.00 2008-11-04 15:17:30.904 309 17503.66 106.91 53919.43 88888.00 2008-11-04 15:17:31.404 309 17503.60 106.89 53919.38 88888.00 2008-11-04 15:17:31.904 309 17503.55 106.82 53919.30 88888.00 2008-11-04 15:17:32.404 309 17503.59 106.79 53919.30 88888.00 2008-11-04 15:17:32.904 309 17503.68 106.79 53919.37 88888.00 2008-11-04 15:17:33.404 309 17503.76 106.79 53919.39 88888.00 2008-11-04 15:17:33.904 309 17503.77 106.75 53919.40 88888.00 2008-11-04 15:17:34.404 309 17503.70 106.80 53919.43 88888.00 2008-11-04 15:17:34.904 309 17503.66 106.85 53919.39 88888.00 2008-11-04 15:17:35.404 309 17503.69 106.78 53919.42 88888.00 2008-11-04 15:17:35.904 309 17503.67 106.81 53919.36 88888.00 2008-11-04 15:17:36.404 309 17503.60 106.82 53919.33 88888.00 2008-11-04 15:17:36.904 309 17503.65 106.87 53919.29 88888.00 2008-11-04 15:17:37.404 309 17503.63 106.89 53919.37 88888.00 2008-11-04 15:17:37.904 309 17503.56 106.90 53919.35 88888.00 2008-11-04 15:17:38.404 309 17503.52 106.89 53919.27 88888.00 2008-11-04 15:17:38.904 309 17503.57 106.91 53919.26 88888.00 2008-11-04 15:17:39.404 309 17503.64 106.99 53919.33 88888.00 2008-11-04 15:17:39.904 309 17503.56 107.01 53919.31 88888.00 2008-11-04 15:17:40.404 309 17503.57 107.02 53919.32 88888.00 2008-11-04 15:17:40.904 309 17503.57 106.97 53919.30 88888.00 2008-11-04 15:17:41.404 309 17503.47 106.95 53919.31 88888.00 2008-11-04 15:17:41.904 309 17503.44 107.04 53919.36 88888.00 2008-11-04 15:17:42.404 309 17503.42 107.05 53919.37 88888.00 2008-11-04 15:17:42.904 309 17503.54 107.05 53919.29 88888.00 2008-11-04 15:17:43.404 309 17503.51 107.10 53919.33 88888.00 2008-11-04 15:17:43.904 309 17503.41 107.10 53919.38 88888.00 2008-11-04 15:17:44.404 309 17503.46 107.15 53919.38 88888.00 2008-11-04 15:17:44.904 309 17503.35 107.14 53919.32 88888.00 2008-11-04 15:17:45.404 309 17503.34 107.22 53919.28 88888.00 2008-11-04 15:17:45.904 309 17503.26 107.20 53919.25 88888.00 2008-11-04 15:17:46.404 309 17503.19 107.18 53919.19 88888.00 2008-11-04 15:17:46.904 309 17503.19 107.24 53919.21 88888.00 2008-11-04 15:17:47.404 309 17503.28 107.23 53919.18 88888.00 2008-11-04 15:17:47.904 309 17503.26 107.21 53919.21 88888.00 2008-11-04 15:17:48.404 309 17503.21 107.27 53919.15 88888.00 2008-11-04 15:17:48.904 309 17503.23 107.28 53919.20 88888.00 2008-11-04 15:17:49.404 309 17503.21 107.26 53919.20 88888.00 2008-11-04 15:17:49.904 309 17503.19 107.33 53919.26 88888.00 2008-11-04 15:17:50.404 309 17503.21 107.39 53919.33 88888.00 2008-11-04 15:17:50.904 309 17503.15 107.42 53919.40 88888.00 2008-11-04 15:17:51.404 309 17503.11 107.46 53919.41 88888.00 2008-11-04 15:17:51.904 309 17503.14 107.42 53919.27 88888.00 2008-11-04 15:17:52.404 309 17503.17 107.47 53919.28 88888.00 2008-11-04 15:17:52.904 309 17503.11 107.52 53919.37 88888.00 2008-11-04 15:17:53.404 309 17503.06 107.51 53919.47 88888.00 2008-11-04 15:17:53.904 309 17503.07 107.46 53919.31 88888.00 2008-11-04 15:17:54.404 309 17503.18 107.46 53919.39 88888.00 2008-11-04 15:17:54.904 309 17503.14 107.53 53919.33 88888.00 2008-11-04 15:17:55.404 309 17503.02 107.65 53919.37 88888.00 2008-11-04 15:17:55.904 309 17502.96 107.69 53919.27 88888.00 2008-11-04 15:17:56.404 309 17503.01 107.65 53919.19 88888.00 2008-11-04 15:17:56.904 309 17503.02 107.65 53919.22 88888.00 2008-11-04 15:17:57.404 309 17503.07 107.70 53919.27 88888.00 2008-11-04 15:17:57.904 309 17503.09 107.66 53919.25 88888.00 2008-11-04 15:17:58.404 309 17503.05 107.68 53919.30 88888.00 2008-11-04 15:17:58.904 309 17503.05 107.72 53919.26 88888.00 2008-11-04 15:17:59.404 309 17503.07 107.73 53919.21 88888.00 2008-11-04 15:17:59.904 309 17502.97 107.75 53919.25 88888.00 2008-11-04 15:18:00.404 309 17502.88 107.75 53919.33 88888.00 2008-11-04 15:18:00.904 309 17502.90 107.72 53919.27 88888.00 2008-11-04 15:18:01.404 309 17502.85 107.77 53919.31 88888.00 2008-11-04 15:18:01.904 309 17502.82 107.76 53919.30 88888.00 2008-11-04 15:18:02.404 309 17502.76 107.73 53919.29 88888.00 2008-11-04 15:18:02.904 309 17502.76 107.75 53919.31 88888.00 2008-11-04 15:18:03.404 309 17502.76 107.83 53919.44 88888.00 2008-11-04 15:18:03.904 309 17502.74 107.86 53919.40 88888.00 2008-11-04 15:18:04.404 309 17502.76 107.82 53919.33 88888.00 2008-11-04 15:18:04.904 309 17502.68 107.86 53919.36 88888.00 2008-11-04 15:18:05.404 309 17502.73 107.85 53919.40 88888.00 2008-11-04 15:18:05.904 309 17502.70 107.86 53919.36 88888.00 2008-11-04 15:18:06.404 309 17502.60 107.80 53919.46 88888.00 2008-11-04 15:18:06.904 309 17502.58 107.82 53919.52 88888.00 2008-11-04 15:18:07.404 309 17502.55 107.81 53919.48 88888.00 2008-11-04 15:18:07.904 309 17502.49 107.85 53919.44 88888.00 2008-11-04 15:18:08.404 309 17502.51 107.86 53919.48 88888.00 2008-11-04 15:18:08.904 309 17502.52 107.86 53919.44 88888.00 2008-11-04 15:18:09.404 309 17502.49 107.90 53919.48 88888.00 2008-11-04 15:18:09.904 309 17502.45 107.96 53919.41 88888.00 2008-11-04 15:18:10.404 309 17502.36 107.97 53919.43 88888.00 2008-11-04 15:18:10.904 309 17502.31 108.01 53919.43 88888.00 2008-11-04 15:18:11.404 309 17502.30 108.01 53919.51 88888.00 2008-11-04 15:18:11.904 309 17502.17 108.00 53919.59 88888.00 2008-11-04 15:18:12.404 309 17502.20 107.98 53919.52 88888.00 2008-11-04 15:18:12.904 309 17502.33 108.00 53919.49 88888.00 2008-11-04 15:18:13.404 309 17502.34 107.97 53919.52 88888.00 2008-11-04 15:18:13.904 309 17502.36 108.02 53919.47 88888.00 2008-11-04 15:18:14.404 309 17502.32 108.08 53919.46 88888.00 2008-11-04 15:18:14.904 309 17502.30 108.11 53919.44 88888.00 2008-11-04 15:18:15.404 309 17502.26 108.09 53919.47 88888.00 2008-11-04 15:18:15.904 309 17502.19 108.21 53919.44 88888.00 2008-11-04 15:18:16.404 309 17502.16 108.22 53919.52 88888.00 2008-11-04 15:18:16.904 309 17502.15 108.14 53919.47 88888.00 2008-11-04 15:18:17.404 309 17502.20 108.15 53919.40 88888.00 2008-11-04 15:18:17.904 309 17502.23 108.19 53919.43 88888.00 2008-11-04 15:18:18.404 309 17502.19 108.21 53919.43 88888.00 2008-11-04 15:18:18.904 309 17502.14 108.26 53919.43 88888.00 2008-11-04 15:18:19.404 309 17502.12 108.30 53919.51 88888.00 2008-11-04 15:18:19.904 309 17502.05 108.24 53919.54 88888.00 2008-11-04 15:18:20.401 309 17502.00 108.21 53919.55 88888.00 2008-11-04 15:18:20.901 309 17502.04 108.22 53919.57 88888.00 2008-11-04 15:18:21.401 309 17502.07 108.24 53919.57 88888.00 2008-11-04 15:18:21.901 309 17502.04 108.27 53919.48 88888.00 2008-11-04 15:18:22.401 309 17502.09 108.26 53919.55 88888.00 2008-11-04 15:18:22.901 309 17502.17 108.25 53919.59 88888.00 2008-11-04 15:18:23.401 309 17502.14 108.24 53919.54 88888.00 2008-11-04 15:18:23.901 309 17502.14 108.19 53919.57 88888.00 2008-11-04 15:18:24.401 309 17502.19 108.31 53919.64 88888.00 2008-11-04 15:18:24.901 309 17502.15 108.36 53919.66 88888.00 2008-11-04 15:18:25.401 309 17502.20 108.30 53919.62 88888.00 2008-11-04 15:18:25.901 309 17502.21 108.37 53919.57 88888.00 2008-11-04 15:18:26.401 309 17502.14 108.35 53919.58 88888.00 2008-11-04 15:18:26.901 309 17502.15 108.24 53919.65 88888.00 2008-11-04 15:18:27.401 309 17502.13 108.20 53919.57 88888.00 2008-11-04 15:18:27.901 309 17502.15 108.18 53919.47 88888.00 2008-11-04 15:18:28.401 309 17502.19 108.14 53919.44 88888.00 2008-11-04 15:18:28.901 309 17502.24 108.26 53919.41 88888.00 2008-11-04 15:18:29.401 309 17502.16 108.29 53919.42 88888.00 2008-11-04 15:18:29.901 309 17502.11 108.30 53919.38 88888.00 2008-11-04 15:18:30.401 309 17502.17 108.32 53919.47 88888.00 2008-11-04 15:18:30.901 309 17502.12 108.25 53919.51 88888.00 2008-11-04 15:18:31.401 309 17502.17 108.22 53919.54 88888.00 2008-11-04 15:18:31.901 309 17502.24 108.24 53919.48 88888.00 2008-11-04 15:18:32.401 309 17502.26 108.20 53919.51 88888.00 2008-11-04 15:18:32.901 309 17502.23 108.15 53919.41 88888.00 2008-11-04 15:18:33.401 309 17502.25 108.19 53919.37 88888.00 2008-11-04 15:18:33.901 309 17502.25 108.24 53919.31 88888.00 2008-11-04 15:18:34.401 309 17502.32 108.20 53919.33 88888.00 2008-11-04 15:18:34.901 309 17502.32 108.17 53919.33 88888.00 2008-11-04 15:18:35.401 309 17502.33 108.15 53919.33 88888.00 2008-11-04 15:18:35.901 309 17502.30 108.16 53919.40 88888.00 2008-11-04 15:18:36.401 309 17502.40 108.18 53919.39 88888.00 2008-11-04 15:18:36.901 309 17502.42 108.17 53919.35 88888.00 2008-11-04 15:18:37.401 309 17502.43 108.21 53919.36 88888.00 2008-11-04 15:18:37.901 309 17502.45 108.11 53919.28 88888.00 2008-11-04 15:18:38.401 309 17502.47 108.09 53919.28 88888.00 2008-11-04 15:18:38.901 309 17502.50 108.08 53919.33 88888.00 2008-11-04 15:18:39.401 309 17502.56 108.07 53919.28 88888.00 2008-11-04 15:18:39.901 309 17502.63 108.06 53919.24 88888.00 2008-11-04 15:18:40.401 309 17502.53 108.09 53919.24 88888.00 2008-11-04 15:18:40.901 309 17502.61 108.11 53919.31 88888.00 2008-11-04 15:18:41.401 309 17502.70 108.05 53919.24 88888.00 2008-11-04 15:18:41.901 309 17502.68 108.02 53919.20 88888.00 2008-11-04 15:18:42.401 309 17502.68 108.02 53919.33 88888.00 2008-11-04 15:18:42.901 309 17502.73 108.05 53919.36 88888.00 2008-11-04 15:18:43.401 309 17502.70 107.99 53919.22 88888.00 2008-11-04 15:18:43.901 309 17502.76 107.99 53919.16 88888.00 2008-11-04 15:18:44.401 309 17502.76 107.98 53919.18 88888.00 2008-11-04 15:18:44.901 309 17502.80 107.93 53919.24 88888.00 2008-11-04 15:18:45.401 309 17502.88 107.92 53919.21 88888.00 2008-11-04 15:18:45.901 309 17502.91 107.90 53919.20 88888.00 2008-11-04 15:18:46.401 309 17502.88 107.86 53919.32 88888.00 2008-11-04 15:18:46.901 309 17502.86 107.79 53919.28 88888.00 2008-11-04 15:18:47.401 309 17502.92 107.82 53919.28 88888.00 2008-11-04 15:18:47.901 309 17502.92 107.83 53919.29 88888.00 2008-11-04 15:18:48.401 309 17502.90 107.83 53919.26 88888.00 2008-11-04 15:18:48.901 309 17502.88 107.78 53919.22 88888.00 2008-11-04 15:18:49.401 309 17502.95 107.77 53919.24 88888.00 2008-11-04 15:18:49.901 309 17502.98 107.80 53919.22 88888.00 2008-11-04 15:18:50.401 309 17502.92 107.83 53919.24 88888.00 2008-11-04 15:18:50.901 309 17502.96 107.80 53919.24 88888.00 2008-11-04 15:18:51.401 309 17503.01 107.69 53919.22 88888.00 2008-11-04 15:18:51.901 309 17502.95 107.69 53919.15 88888.00 2008-11-04 15:18:52.401 309 17503.07 107.66 53919.19 88888.00 2008-11-04 15:18:52.901 309 17503.11 107.63 53919.30 88888.00 2008-11-04 15:18:53.401 309 17503.05 107.61 53919.24 88888.00 2008-11-04 15:18:53.901 309 17502.96 107.57 53919.13 88888.00 2008-11-04 15:18:54.401 309 17503.05 107.53 53919.18 88888.00 2008-11-04 15:18:54.901 309 17503.08 107.58 53919.19 88888.00 2008-11-04 15:18:55.401 309 17503.01 107.60 53919.26 88888.00 2008-11-04 15:18:55.901 309 17502.98 107.52 53919.26 88888.00 2008-11-04 15:18:56.401 309 17503.09 107.47 53919.22 88888.00 2008-11-04 15:18:56.901 309 17503.23 107.50 53919.16 88888.00 2008-11-04 15:18:57.401 309 17503.21 107.39 53919.13 88888.00 2008-11-04 15:18:57.901 309 17503.27 107.42 53919.06 88888.00 2008-11-04 15:18:58.401 309 17503.19 107.46 53919.02 88888.00 2008-11-04 15:18:58.901 309 17503.18 107.39 53918.95 88888.00 2008-11-04 15:18:59.401 309 17503.14 107.37 53918.95 88888.00 2008-11-04 15:18:59.901 309 17503.07 107.42 53918.93 88888.00 2008-11-04 15:19:00.401 309 17503.06 107.36 53918.97 88888.00 2008-11-04 15:19:00.901 309 17503.08 107.33 53919.02 88888.00 2008-11-04 15:19:01.401 309 17503.11 107.37 53918.97 88888.00 2008-11-04 15:19:01.901 309 17503.13 107.36 53919.08 88888.00 2008-11-04 15:19:02.401 309 17503.09 107.37 53919.15 88888.00 2008-11-04 15:19:02.901 309 17503.14 107.33 53919.12 88888.00 2008-11-04 15:19:03.401 309 17503.11 107.31 53919.05 88888.00 2008-11-04 15:19:03.901 309 17503.11 107.36 53918.96 88888.00 2008-11-04 15:19:04.401 309 17503.22 107.32 53918.97 88888.00 2008-11-04 15:19:04.901 309 17503.21 107.31 53918.99 88888.00 2008-11-04 15:19:05.401 309 17503.25 107.29 53919.02 88888.00 2008-11-04 15:19:05.901 309 17503.28 107.23 53918.99 88888.00 2008-11-04 15:19:06.401 309 17503.29 107.29 53919.08 88888.00 2008-11-04 15:19:06.901 309 17503.25 107.24 53919.12 88888.00 2008-11-04 15:19:07.401 309 17503.27 107.17 53919.08 88888.00 2008-11-04 15:19:07.901 309 17503.32 107.17 53919.07 88888.00 2008-11-04 15:19:08.401 309 17503.34 107.21 53919.05 88888.00 2008-11-04 15:19:08.901 309 17503.27 107.09 53918.99 88888.00 2008-11-04 15:19:09.401 309 17503.32 107.09 53918.95 88888.00 2008-11-04 15:19:09.901 309 17503.39 107.10 53918.94 88888.00 2008-11-04 15:19:10.401 309 17503.42 107.00 53919.03 88888.00 2008-11-04 15:19:10.901 309 17503.48 107.04 53919.05 88888.00 2008-11-04 15:19:11.401 309 17503.52 107.07 53918.93 88888.00 2008-11-04 15:19:11.901 309 17503.41 107.03 53918.98 88888.00 2008-11-04 15:19:12.401 309 17503.39 106.99 53919.05 88888.00 2008-11-04 15:19:12.901 309 17503.39 106.97 53919.03 88888.00 2008-11-04 15:19:13.401 309 17503.53 106.90 53918.97 88888.00 2008-11-04 15:19:13.901 309 17503.57 106.87 53919.03 88888.00 2008-11-04 15:19:14.401 309 17503.63 106.84 53918.98 88888.00 2008-11-04 15:19:14.901 309 17503.60 106.78 53918.94 88888.00 2008-11-04 15:19:15.401 309 17503.58 106.70 53918.87 88888.00 2008-11-04 15:19:15.901 309 17503.59 106.73 53918.90 88888.00 2008-11-04 15:19:16.401 309 17503.67 106.72 53919.01 88888.00 2008-11-04 15:19:16.901 309 17503.72 106.72 53918.95 88888.00 2008-11-04 15:19:17.401 309 17503.73 106.66 53918.90 88888.00 2008-11-04 15:19:17.901 309 17503.77 106.62 53918.88 88888.00 2008-11-04 15:19:18.401 309 17503.87 106.63 53918.84 88888.00 2008-11-04 15:19:18.901 309 17504.02 106.59 53918.79 88888.00 2008-11-04 15:19:19.401 309 17504.00 106.46 53918.71 88888.00 2008-11-04 15:19:19.901 309 17503.99 106.42 53918.66 88888.00 2008-11-04 15:19:20.401 309 17503.94 106.40 53918.71 88888.00 2008-11-04 15:19:20.901 309 17503.96 106.35 53918.77 88888.00 2008-11-04 15:19:21.401 309 17503.95 106.31 53918.82 88888.00 2008-11-04 15:19:21.901 309 17503.93 106.27 53918.85 88888.00 2008-11-04 15:19:22.401 309 17503.93 106.26 53918.84 88888.00 2008-11-04 15:19:22.901 309 17503.97 106.21 53918.88 88888.00 2008-11-04 15:19:23.401 309 17504.10 106.22 53918.94 88888.00 2008-11-04 15:19:23.901 309 17504.07 106.21 53918.94 88888.00 2008-11-04 15:19:24.401 309 17504.04 106.23 53918.98 88888.00 2008-11-04 15:19:24.901 309 17504.13 106.09 53918.95 88888.00 2008-11-04 15:19:25.401 309 17504.14 106.01 53918.92 88888.00 2008-11-04 15:19:25.901 309 17504.26 105.98 53918.86 88888.00 2008-11-04 15:19:26.401 309 17504.28 106.02 53918.75 88888.00 2008-11-04 15:19:26.901 309 17504.27 106.03 53918.76 88888.00 2008-11-04 15:19:27.401 309 17504.24 106.03 53918.82 88888.00 2008-11-04 15:19:27.901 309 17504.17 105.98 53918.83 88888.00 2008-11-04 15:19:28.401 309 17504.19 106.00 53918.91 88888.00 2008-11-04 15:19:28.901 309 17504.20 105.95 53918.90 88888.00 2008-11-04 15:19:29.401 309 17504.20 105.92 53918.86 88888.00 2008-11-04 15:19:29.901 309 17504.15 105.92 53918.90 88888.00 2008-11-04 15:19:30.401 309 17504.19 105.86 53918.91 88888.00 2008-11-04 15:19:30.901 309 17504.19 105.90 53918.94 88888.00 2008-11-04 15:19:31.401 309 17504.19 105.92 53919.03 88888.00 2008-11-04 15:19:31.901 309 17504.27 105.90 53918.97 88888.00 2008-11-04 15:19:32.401 309 17504.25 105.90 53918.95 88888.00 2008-11-04 15:19:32.901 309 17504.15 105.84 53918.92 88888.00 2008-11-04 15:19:33.401 309 17504.20 105.76 53918.96 88888.00 2008-11-04 15:19:33.901 309 17504.09 105.68 53918.92 88888.00 2008-11-04 15:19:34.401 309 17504.14 105.66 53918.95 88888.00 2008-11-04 15:19:34.901 309 17504.19 105.72 53918.98 88888.00 2008-11-04 15:19:35.401 309 17504.16 105.68 53919.03 88888.00 2008-11-04 15:19:35.901 309 17504.10 105.66 53919.02 88888.00 2008-11-04 15:19:36.401 309 17504.11 105.68 53919.03 88888.00 2008-11-04 15:19:36.901 309 17504.09 105.70 53918.99 88888.00 2008-11-04 15:19:37.401 309 17504.00 105.71 53919.03 88888.00 2008-11-04 15:19:37.901 309 17504.03 105.73 53918.99 88888.00 2008-11-04 15:19:38.401 309 17504.02 105.63 53918.99 88888.00 2008-11-04 15:19:38.901 309 17504.00 105.66 53918.94 88888.00 2008-11-04 15:19:39.401 309 17503.98 105.62 53918.85 88888.00 2008-11-04 15:19:39.901 309 17503.96 105.55 53918.94 88888.00 2008-11-04 15:19:40.401 309 17503.93 105.61 53918.98 88888.00 2008-11-04 15:19:40.901 309 17503.93 105.57 53918.91 88888.00 2008-11-04 15:19:41.401 309 17504.00 105.63 53918.93 88888.00 2008-11-04 15:19:41.901 309 17503.95 105.63 53918.98 88888.00 2008-11-04 15:19:42.401 309 17503.98 105.65 53918.97 88888.00 2008-11-04 15:19:42.901 309 17503.93 105.58 53918.96 88888.00 2008-11-04 15:19:43.401 309 17503.89 105.56 53919.05 88888.00 2008-11-04 15:19:43.901 309 17503.94 105.56 53919.07 88888.00 2008-11-04 15:19:44.401 309 17503.94 105.55 53919.08 88888.00 2008-11-04 15:19:44.901 309 17504.00 105.56 53919.12 88888.00 2008-11-04 15:19:45.401 309 17503.95 105.57 53919.05 88888.00 2008-11-04 15:19:45.901 309 17504.04 105.56 53918.96 88888.00 2008-11-04 15:19:46.401 309 17504.08 105.56 53918.97 88888.00 2008-11-04 15:19:46.901 309 17504.03 105.59 53919.10 88888.00 2008-11-04 15:19:47.401 309 17503.96 105.58 53919.02 88888.00 2008-11-04 15:19:47.901 309 17503.97 105.54 53918.99 88888.00 2008-11-04 15:19:48.401 309 17503.92 105.59 53919.05 88888.00 2008-11-04 15:19:48.901 309 17503.92 105.59 53919.14 88888.00 2008-11-04 15:19:49.401 309 17503.97 105.62 53919.09 88888.00 2008-11-04 15:19:49.901 309 17504.00 105.64 53919.17 88888.00 2008-11-04 15:19:50.401 309 17504.02 105.62 53919.16 88888.00 2008-11-04 15:19:50.901 309 17503.95 105.59 53919.19 88888.00 2008-11-04 15:19:51.401 309 17503.96 105.59 53919.14 88888.00 2008-11-04 15:19:51.901 309 17504.05 105.52 53919.15 88888.00 2008-11-04 15:19:52.401 309 17503.98 105.52 53919.24 88888.00 2008-11-04 15:19:52.901 309 17503.92 105.48 53919.17 88888.00 2008-11-04 15:19:53.401 309 17503.92 105.45 53919.14 88888.00 2008-11-04 15:19:53.901 309 17503.95 105.45 53919.15 88888.00 2008-11-04 15:19:54.401 309 17503.88 105.59 53919.19 88888.00 2008-11-04 15:19:54.901 309 17503.78 105.55 53919.13 88888.00 2008-11-04 15:19:55.401 309 17503.84 105.51 53919.17 88888.00 2008-11-04 15:19:55.901 309 17503.92 105.48 53919.22 88888.00 2008-11-04 15:19:56.401 309 17503.89 105.44 53919.24 88888.00 2008-11-04 15:19:56.901 309 17503.86 105.48 53919.19 88888.00 2008-11-04 15:19:57.401 309 17503.86 105.52 53919.13 88888.00 2008-11-04 15:19:57.901 309 17503.86 105.53 53919.13 88888.00 2008-11-04 15:19:58.401 309 17503.88 105.54 53919.16 88888.00 2008-11-04 15:19:58.901 309 17503.87 105.56 53919.15 88888.00 2008-11-04 15:19:59.401 309 17503.89 105.46 53919.15 88888.00 2008-11-04 15:19:59.901 309 17503.85 105.41 53919.18 88888.00 2008-11-04 15:20:00.401 309 17503.89 105.48 53919.13 88888.00 2008-11-04 15:20:00.901 309 17503.90 105.54 53919.15 88888.00 2008-11-04 15:20:01.401 309 17503.88 105.46 53919.16 88888.00 2008-11-04 15:20:01.901 309 17503.89 105.49 53919.12 88888.00 2008-11-04 15:20:02.401 309 17503.98 105.48 53919.17 88888.00 2008-11-04 15:20:02.901 309 17503.93 105.57 53919.21 88888.00 2008-11-04 15:20:03.401 309 17503.88 105.58 53919.12 88888.00 2008-11-04 15:20:03.901 309 17503.85 105.55 53919.05 88888.00 2008-11-04 15:20:04.401 309 17503.83 105.54 53919.06 88888.00 2008-11-04 15:20:04.901 309 17503.84 105.58 53919.04 88888.00 2008-11-04 15:20:05.401 309 17503.84 105.58 53919.15 88888.00 2008-11-04 15:20:05.901 309 17503.92 105.55 53919.17 88888.00 2008-11-04 15:20:06.401 309 17503.85 105.51 53919.13 88888.00 2008-11-04 15:20:06.901 309 17503.92 105.53 53919.14 88888.00 2008-11-04 15:20:07.401 309 17503.80 105.54 53919.18 88888.00 2008-11-04 15:20:07.901 309 17503.80 105.53 53919.13 88888.00 2008-11-04 15:20:08.401 309 17503.82 105.58 53919.12 88888.00 2008-11-04 15:20:08.901 309 17503.77 105.59 53919.25 88888.00 2008-11-04 15:20:09.401 309 17503.72 105.57 53919.24 88888.00 2008-11-04 15:20:09.901 309 17503.65 105.57 53919.16 88888.00 2008-11-04 15:20:10.401 309 17503.67 105.51 53919.09 88888.00 2008-11-04 15:20:10.901 309 17503.67 105.58 53919.09 88888.00 2008-11-04 15:20:11.401 309 17503.66 105.59 53919.18 88888.00 2008-11-04 15:20:11.901 309 17503.67 105.62 53919.20 88888.00 2008-11-04 15:20:12.401 309 17503.70 105.64 53919.16 88888.00 2008-11-04 15:20:12.901 309 17503.67 105.66 53919.16 88888.00 2008-11-04 15:20:13.401 309 17503.65 105.74 53919.08 88888.00 2008-11-04 15:20:13.901 309 17503.60 105.74 53919.01 88888.00 2008-11-04 15:20:14.401 309 17503.55 105.72 53919.01 88888.00 2008-11-04 15:20:14.901 309 17503.57 105.68 53919.14 88888.00 2008-11-04 15:20:15.401 309 17503.57 105.68 53919.18 88888.00 2008-11-04 15:20:15.901 309 17503.53 105.70 53919.15 88888.00 2008-11-04 15:20:16.401 309 17503.54 105.66 53919.18 88888.00 2008-11-04 15:20:16.901 309 17503.60 105.68 53919.12 88888.00 2008-11-04 15:20:17.401 309 17503.54 105.67 53919.15 88888.00 2008-11-04 15:20:17.901 309 17503.47 105.68 53919.22 88888.00 2008-11-04 15:20:18.401 309 17503.45 105.70 53919.27 88888.00 2008-11-04 15:20:18.901 309 17503.53 105.68 53919.22 88888.00 2008-11-04 15:20:19.401 309 17503.54 105.65 53919.25 88888.00 2008-11-04 15:20:19.901 309 17503.58 105.61 53919.31 88888.00 2008-11-04 15:20:20.401 309 17503.54 105.63 53919.30 88888.00 2008-11-04 15:20:20.901 309 17503.57 105.68 53919.24 88888.00 2008-11-04 15:20:21.401 309 17503.48 105.63 53919.25 88888.00 2008-11-04 15:20:21.901 309 17503.39 105.65 53919.29 88888.00 2008-11-04 15:20:22.401 309 17503.38 105.70 53919.27 88888.00 2008-11-04 15:20:22.901 309 17503.45 105.77 53919.33 88888.00 2008-11-04 15:20:23.401 309 17503.42 105.71 53919.29 88888.00 2008-11-04 15:20:23.901 309 17503.39 105.66 53919.19 88888.00 2008-11-04 15:20:24.401 309 17503.37 105.74 53919.17 88888.00 2008-11-04 15:20:24.901 309 17503.31 105.82 53919.19 88888.00 2008-11-04 15:20:25.401 309 17503.37 105.78 53919.22 88888.00 2008-11-04 15:20:25.901 309 17503.33 105.83 53919.21 88888.00 2008-11-04 15:20:26.401 309 17503.29 105.85 53919.28 88888.00 2008-11-04 15:20:26.901 309 17503.23 105.86 53919.22 88888.00 2008-11-04 15:20:27.401 309 17503.39 105.85 53919.28 88888.00 2008-11-04 15:20:27.901 309 17503.39 105.81 53919.42 88888.00 2008-11-04 15:20:28.401 309 17503.28 105.83 53919.36 88888.00 2008-11-04 15:20:28.901 309 17503.26 105.81 53919.25 88888.00 2008-11-04 15:20:29.401 309 17503.22 105.81 53919.27 88888.00 2008-11-04 15:20:29.901 309 17503.22 105.81 53919.31 88888.00 2008-11-04 15:20:30.401 309 17503.19 105.75 53919.24 88888.00 2008-11-04 15:20:30.901 309 17503.22 105.78 53919.22 88888.00 2008-11-04 15:20:31.401 309 17503.23 105.90 53919.24 88888.00 2008-11-04 15:20:31.901 309 17503.23 105.94 53919.22 88888.00 2008-11-04 15:20:32.401 309 17503.23 105.93 53919.22 88888.00 2008-11-04 15:20:32.901 309 17503.28 106.00 53919.28 88888.00 2008-11-04 15:20:33.401 309 17503.21 105.91 53919.38 88888.00 2008-11-04 15:20:33.901 309 17503.16 105.90 53919.49 88888.00 2008-11-04 15:20:34.401 309 17503.15 105.88 53919.44 88888.00 2008-11-04 15:20:34.901 309 17503.08 106.00 53919.39 88888.00 2008-11-04 15:20:35.401 309 17503.14 106.01 53919.44 88888.00 2008-11-04 15:20:35.901 309 17503.06 105.97 53919.41 88888.00 2008-11-04 15:20:36.401 309 17503.07 106.04 53919.37 88888.00 2008-11-04 15:20:36.901 309 17503.06 105.98 53919.41 88888.00 2008-11-04 15:20:37.401 309 17503.13 105.98 53919.33 88888.00 2008-11-04 15:20:37.901 309 17503.18 106.03 53919.38 88888.00 2008-11-04 15:20:38.401 309 17503.04 105.97 53919.42 88888.00 2008-11-04 15:20:38.901 309 17502.96 105.96 53919.44 88888.00 2008-11-04 15:20:39.401 309 17503.02 106.05 53919.38 88888.00 2008-11-04 15:20:39.901 309 17503.04 106.03 53919.42 88888.00 2008-11-04 15:20:40.401 309 17503.03 106.07 53919.43 88888.00 2008-11-04 15:20:40.901 309 17503.07 106.06 53919.40 88888.00 2008-11-04 15:20:41.401 309 17503.08 106.05 53919.39 88888.00 2008-11-04 15:20:41.901 309 17503.05 106.11 53919.42 88888.00 2008-11-04 15:20:42.401 309 17503.00 106.12 53919.44 88888.00 2008-11-04 15:20:42.901 309 17503.03 106.13 53919.36 88888.00 2008-11-04 15:20:43.401 309 17503.05 106.16 53919.29 88888.00 2008-11-04 15:20:43.901 309 17503.02 106.11 53919.27 88888.00 2008-11-04 15:20:44.401 309 17502.90 106.06 53919.17 88888.00 2008-11-04 15:20:44.901 309 17502.94 106.02 53919.09 88888.00 2008-11-04 15:20:45.401 309 17502.94 106.05 53919.24 88888.00 2008-11-04 15:20:45.901 309 17502.88 106.09 53919.28 88888.00 2008-11-04 15:20:46.401 309 17502.85 106.11 53919.28 88888.00 2008-11-04 15:20:46.901 309 17502.88 106.13 53919.26 88888.00 2008-11-04 15:20:47.401 309 17503.00 106.14 53919.35 88888.00 2008-11-04 15:20:47.901 309 17502.95 106.17 53919.32 88888.00 2008-11-04 15:20:48.401 309 17502.94 106.14 53919.35 88888.00 2008-11-04 15:20:48.901 309 17502.95 106.11 53919.49 88888.00 2008-11-04 15:20:49.401 309 17502.96 106.12 53919.40 88888.00 2008-11-04 15:20:49.901 309 17502.90 106.25 53919.27 88888.00 2008-11-04 15:20:50.401 309 17502.88 106.27 53919.36 88888.00 2008-11-04 15:20:50.901 309 17502.84 106.30 53919.31 88888.00 2008-11-04 15:20:51.401 309 17502.81 106.30 53919.27 88888.00 2008-11-04 15:20:51.901 309 17502.80 106.33 53919.25 88888.00 2008-11-04 15:20:52.401 309 17502.85 106.31 53919.28 88888.00 2008-11-04 15:20:52.901 309 17502.83 106.20 53919.32 88888.00 2008-11-04 15:20:53.401 309 17502.85 106.20 53919.30 88888.00 2008-11-04 15:20:53.901 309 17502.84 106.11 53919.31 88888.00 2008-11-04 15:20:54.401 309 17502.80 106.13 53919.30 88888.00 2008-11-04 15:20:54.901 309 17502.84 106.16 53919.35 88888.00 2008-11-04 15:20:55.401 309 17502.90 106.21 53919.37 88888.00 2008-11-04 15:20:55.901 309 17502.91 106.15 53919.31 88888.00 2008-11-04 15:20:56.401 309 17502.95 106.10 53919.29 88888.00 2008-11-04 15:20:56.901 309 17502.96 106.07 53919.30 88888.00 2008-11-04 15:20:57.401 309 17502.91 106.09 53919.29 88888.00 2008-11-04 15:20:57.901 309 17502.86 106.07 53919.36 88888.00 2008-11-04 15:20:58.401 309 17502.82 106.10 53919.46 88888.00 2008-11-04 15:20:58.901 309 17502.80 106.10 53919.44 88888.00 2008-11-04 15:20:59.401 309 17502.78 106.20 53919.42 88888.00 2008-11-04 15:20:59.901 309 17502.72 106.20 53919.46 88888.00 2008-11-04 15:21:00.401 309 17502.67 106.13 53919.50 88888.00 2008-11-04 15:21:00.901 309 17502.68 106.09 53919.51 88888.00 2008-11-04 15:21:01.401 309 17502.66 106.04 53919.43 88888.00 2008-11-04 15:21:01.901 309 17502.68 106.03 53919.38 88888.00 2008-11-04 15:21:02.401 309 17502.70 106.06 53919.42 88888.00 2008-11-04 15:21:02.901 309 17502.71 106.03 53919.41 88888.00 2008-11-04 15:21:03.401 309 17502.71 106.01 53919.38 88888.00 2008-11-04 15:21:03.901 309 17502.75 105.97 53919.33 88888.00 2008-11-04 15:21:04.401 309 17502.78 106.02 53919.33 88888.00 2008-11-04 15:21:04.901 309 17502.81 106.06 53919.39 88888.00 2008-11-04 15:21:05.401 309 17502.75 106.05 53919.33 88888.00 2008-11-04 15:21:05.901 309 17502.77 106.09 53919.26 88888.00 2008-11-04 15:21:06.401 309 17502.78 106.15 53919.25 88888.00 2008-11-04 15:21:06.901 309 17502.84 106.09 53919.26 88888.00 2008-11-04 15:21:07.401 309 17502.72 106.06 53919.30 88888.00 2008-11-04 15:21:07.901 309 17502.70 106.05 53919.31 88888.00 2008-11-04 15:21:08.401 309 17502.76 106.12 53919.28 88888.00 2008-11-04 15:21:08.901 309 17502.77 106.17 53919.26 88888.00 2008-11-04 15:21:09.401 309 17502.75 106.17 53919.18 88888.00 2008-11-04 15:21:09.901 309 17502.68 106.14 53919.25 88888.00 2008-11-04 15:21:10.401 309 17502.65 106.14 53919.30 88888.00 2008-11-04 15:21:10.901 309 17502.58 106.17 53919.26 88888.00 2008-11-04 15:21:11.398 309 17502.66 106.17 53919.30 88888.00 2008-11-04 15:21:11.908 309 17502.74 106.16 53919.30 88888.00 2008-11-04 15:21:12.408 309 17502.75 106.16 53919.36 88888.00 2008-11-04 15:21:12.908 309 17502.77 106.14 53919.35 88888.00 2008-11-04 15:21:13.408 309 17502.78 106.15 53919.35 88888.00 2008-11-04 15:21:13.908 309 17502.77 106.24 53919.31 88888.00 2008-11-04 15:21:14.408 309 17502.82 106.29 53919.27 88888.00 2008-11-04 15:21:14.908 309 17502.76 106.27 53919.22 88888.00 2008-11-04 15:21:15.408 309 17502.80 106.20 53919.21 88888.00 2008-11-04 15:21:15.908 309 17502.77 106.21 53919.18 88888.00 2008-11-04 15:21:16.408 309 17502.85 106.20 53919.16 88888.00 2008-11-04 15:21:16.908 309 17502.85 106.25 53919.21 88888.00 2008-11-04 15:21:17.408 309 17502.81 106.32 53919.21 88888.00 2008-11-04 15:21:17.908 309 17502.86 106.33 53919.22 88888.00 2008-11-04 15:21:18.408 309 17502.86 106.33 53919.22 88888.00 2008-11-04 15:21:18.908 309 17502.90 106.34 53919.21 88888.00 2008-11-04 15:21:19.408 309 17502.88 106.36 53919.24 88888.00 2008-11-04 15:21:19.908 309 17502.87 106.33 53919.19 88888.00 2008-11-04 15:21:20.408 309 17502.84 106.42 53919.26 88888.00 2008-11-04 15:21:20.908 309 17502.80 106.49 53919.25 88888.00 2008-11-04 15:21:21.408 309 17502.85 106.42 53919.24 88888.00 2008-11-04 15:21:21.908 309 17502.93 106.43 53919.20 88888.00 2008-11-04 15:21:22.408 309 17502.95 106.50 53919.13 88888.00 2008-11-04 15:21:22.908 309 17502.91 106.52 53919.10 88888.00 2008-11-04 15:21:23.408 309 17503.03 106.55 53919.16 88888.00 2008-11-04 15:21:23.908 309 17503.05 106.61 53919.17 88888.00 2008-11-04 15:21:24.408 309 17503.04 106.65 53919.14 88888.00 2008-11-04 15:21:24.908 309 17502.97 106.63 53919.13 88888.00 2008-11-04 15:21:25.408 309 17502.95 106.64 53919.15 88888.00 2008-11-04 15:21:25.908 309 17503.01 106.65 53919.13 88888.00 2008-11-04 15:21:26.408 309 17502.97 106.63 53919.03 88888.00 2008-11-04 15:21:26.908 309 17502.98 106.66 53919.03 88888.00 2008-11-04 15:21:27.408 309 17502.93 106.66 53919.06 88888.00 2008-11-04 15:21:27.908 309 17502.95 106.72 53919.05 88888.00 2008-11-04 15:21:28.408 309 17503.01 106.75 53919.05 88888.00 2008-11-04 15:21:28.908 309 17503.02 106.70 53919.06 88888.00 2008-11-04 15:21:29.408 309 17503.01 106.71 53919.13 88888.00 2008-11-04 15:21:29.908 309 17503.12 106.69 53919.15 88888.00 2008-11-04 15:21:30.408 309 17503.16 106.70 53919.16 88888.00 2008-11-04 15:21:30.908 309 17503.13 106.74 53919.22 88888.00 2008-11-04 15:21:31.408 309 17503.08 106.75 53919.28 88888.00 2008-11-04 15:21:31.908 309 17503.16 106.79 53919.24 88888.00 2008-11-04 15:21:32.408 309 17503.13 106.82 53919.19 88888.00 2008-11-04 15:21:32.908 309 17503.12 106.83 53919.21 88888.00 2008-11-04 15:21:33.408 309 17503.19 106.82 53919.22 88888.00 2008-11-04 15:21:33.908 309 17503.15 106.90 53919.14 88888.00 2008-11-04 15:21:34.408 309 17503.24 106.85 53919.10 88888.00 2008-11-04 15:21:34.908 309 17503.31 106.85 53919.06 88888.00 2008-11-04 15:21:35.408 309 17503.27 106.92 53919.06 88888.00 2008-11-04 15:21:35.908 309 17503.22 107.01 53919.09 88888.00 2008-11-04 15:21:36.408 309 17503.29 107.05 53919.18 88888.00 2008-11-04 15:21:36.908 309 17503.29 107.05 53919.19 88888.00 2008-11-04 15:21:37.408 309 17503.22 107.03 53919.16 88888.00 2008-11-04 15:21:37.908 309 17503.29 107.00 53919.13 88888.00 2008-11-04 15:21:38.408 309 17503.36 107.04 53919.16 88888.00 2008-11-04 15:21:38.908 309 17503.35 107.00 53919.24 88888.00 2008-11-04 15:21:39.408 309 17503.36 107.01 53919.25 88888.00 2008-11-04 15:21:39.908 309 17503.32 106.99 53919.13 88888.00 2008-11-04 15:21:40.408 309 17503.36 107.02 53919.15 88888.00 2008-11-04 15:21:40.908 309 17503.38 107.08 53919.17 88888.00 2008-11-04 15:21:41.408 309 17503.36 107.09 53919.18 88888.00 2008-11-04 15:21:41.908 309 17503.36 106.95 53919.21 88888.00 2008-11-04 15:21:42.408 309 17503.32 106.99 53919.14 88888.00 2008-11-04 15:21:42.908 309 17503.31 107.01 53919.17 88888.00 2008-11-04 15:21:43.408 309 17503.28 107.00 53919.20 88888.00 2008-11-04 15:21:43.908 309 17503.24 107.01 53919.21 88888.00 2008-11-04 15:21:44.408 309 17503.27 107.07 53919.17 88888.00 2008-11-04 15:21:44.908 309 17503.33 107.08 53919.14 88888.00 2008-11-04 15:21:45.408 309 17503.33 107.04 53919.09 88888.00 2008-11-04 15:21:45.908 309 17503.28 107.11 53919.06 88888.00 2008-11-04 15:21:46.408 309 17503.24 107.15 53919.05 88888.00 2008-11-04 15:21:46.908 309 17503.24 107.23 53919.15 88888.00 2008-11-04 15:21:47.408 309 17503.35 107.21 53919.17 88888.00 2008-11-04 15:21:47.908 309 17503.41 107.15 53919.10 88888.00 2008-11-04 15:21:48.408 309 17503.38 107.22 53919.12 88888.00 2008-11-04 15:21:48.908 309 17503.29 107.21 53919.15 88888.00 2008-11-04 15:21:49.408 309 17503.27 107.20 53919.13 88888.00 2008-11-04 15:21:49.908 309 17503.27 107.22 53919.04 88888.00 2008-11-04 15:21:50.408 309 17503.28 107.15 53919.03 88888.00 2008-11-04 15:21:50.908 309 17503.28 107.18 53919.05 88888.00 2008-11-04 15:21:51.408 309 17503.23 107.26 53919.03 88888.00 2008-11-04 15:21:51.908 309 17503.21 107.32 53919.01 88888.00 2008-11-04 15:21:52.408 309 17503.16 107.40 53918.95 88888.00 2008-11-04 15:21:52.908 309 17503.09 107.39 53919.03 88888.00 2008-11-04 15:21:53.408 309 17503.07 107.36 53919.10 88888.00 2008-11-04 15:21:53.908 309 17503.14 107.41 53919.08 88888.00 2008-11-04 15:21:54.408 309 17503.13 107.43 53919.21 88888.00 2008-11-04 15:21:54.908 309 17503.08 107.44 53919.31 88888.00 2008-11-04 15:21:55.408 309 17503.06 107.46 53919.33 88888.00 2008-11-04 15:21:55.908 309 17503.00 107.44 53919.26 88888.00 2008-11-04 15:21:56.408 309 17503.00 107.48 53919.26 88888.00 2008-11-04 15:21:56.908 309 17503.01 107.44 53919.28 88888.00 2008-11-04 15:21:57.408 309 17502.97 107.46 53919.30 88888.00 2008-11-04 15:21:57.908 309 17502.94 107.53 53919.27 88888.00 2008-11-04 15:21:58.408 309 17502.86 107.51 53919.19 88888.00 2008-11-04 15:21:58.908 309 17502.81 107.54 53919.19 88888.00 2008-11-04 15:21:59.408 309 17502.85 107.57 53919.27 88888.00 2008-11-04 15:21:59.908 309 17502.87 107.57 53919.31 88888.00 2008-11-04 15:22:00.408 309 17502.86 107.63 53919.25 88888.00 2008-11-04 15:22:00.908 309 17502.80 107.66 53919.32 88888.00 2008-11-04 15:22:01.408 309 17502.75 107.68 53919.41 88888.00 2008-11-04 15:22:01.908 309 17502.68 107.70 53919.31 88888.00 2008-11-04 15:22:02.408 309 17502.64 107.71 53919.31 88888.00 2008-11-04 15:22:02.908 309 17502.66 107.72 53919.43 88888.00 2008-11-04 15:22:03.408 309 17502.66 107.75 53919.40 88888.00 2008-11-04 15:22:03.908 309 17502.61 107.83 53919.43 88888.00 2008-11-04 15:22:04.408 309 17502.58 107.86 53919.44 88888.00 2008-11-04 15:22:04.908 309 17502.57 107.82 53919.39 88888.00 2008-11-04 15:22:05.408 309 17502.57 107.82 53919.31 88888.00 2008-11-04 15:22:05.908 309 17502.57 107.83 53919.24 88888.00 2008-11-04 15:22:06.408 309 17502.55 107.82 53919.22 88888.00 2008-11-04 15:22:06.908 309 17502.54 107.80 53919.28 88888.00 2008-11-04 15:22:07.408 309 17502.51 107.73 53919.26 88888.00 2008-11-04 15:22:07.908 309 17502.44 107.73 53919.29 88888.00 2008-11-04 15:22:08.408 309 17502.47 107.75 53919.43 88888.00 2008-11-04 15:22:08.908 309 17502.45 107.76 53919.50 88888.00 2008-11-04 15:22:09.408 309 17502.42 107.76 53919.46 88888.00 2008-11-04 15:22:09.908 309 17502.51 107.79 53919.32 88888.00 2008-11-04 15:22:10.408 309 17502.47 107.77 53919.35 88888.00 2008-11-04 15:22:10.908 309 17502.47 107.82 53919.47 88888.00 2008-11-04 15:22:11.408 309 17502.46 107.78 53919.47 88888.00 2008-11-04 15:22:11.908 309 17502.50 107.77 53919.42 88888.00 2008-11-04 15:22:12.408 309 17502.56 107.77 53919.47 88888.00 2008-11-04 15:22:12.908 309 17502.57 107.75 53919.52 88888.00 2008-11-04 15:22:13.408 309 17502.56 107.76 53919.40 88888.00 2008-11-04 15:22:13.908 309 17502.52 107.80 53919.38 88888.00 2008-11-04 15:22:14.408 309 17502.54 107.83 53919.44 88888.00 2008-11-04 15:22:14.908 309 17502.56 107.79 53919.49 88888.00 2008-11-04 15:22:15.408 309 17502.55 107.79 53919.42 88888.00 2008-11-04 15:22:15.908 309 17502.60 107.87 53919.44 88888.00 2008-11-04 15:22:16.408 309 17502.56 107.81 53919.44 88888.00 2008-11-04 15:22:16.908 309 17502.63 107.78 53919.46 88888.00 2008-11-04 15:22:17.408 309 17502.60 107.81 53919.48 88888.00 2008-11-04 15:22:17.908 309 17502.51 107.71 53919.50 88888.00 2008-11-04 15:22:18.408 309 17502.46 107.65 53919.49 88888.00 2008-11-04 15:22:18.908 309 17502.55 107.68 53919.49 88888.00 2008-11-04 15:22:19.408 309 17502.53 107.66 53919.59 88888.00 2008-11-04 15:22:19.908 309 17502.55 107.66 53919.59 88888.00 2008-11-04 15:22:20.408 309 17502.47 107.67 53919.47 88888.00 2008-11-04 15:22:20.908 309 17502.49 107.65 53919.38 88888.00 2008-11-04 15:22:21.408 309 17502.53 107.59 53919.37 88888.00 2008-11-04 15:22:21.908 309 17502.51 107.57 53919.41 88888.00 2008-11-04 15:22:22.408 309 17502.45 107.50 53919.42 88888.00 2008-11-04 15:22:22.908 309 17502.49 107.50 53919.44 88888.00 2008-11-04 15:22:23.408 309 17502.56 107.48 53919.47 88888.00 2008-11-04 15:22:23.908 309 17502.57 107.43 53919.49 88888.00 2008-11-04 15:22:24.408 309 17502.51 107.40 53919.47 88888.00 2008-11-04 15:22:24.908 309 17502.50 107.41 53919.51 88888.00 2008-11-04 15:22:25.408 309 17502.58 107.40 53919.42 88888.00 2008-11-04 15:22:25.908 309 17502.70 107.40 53919.38 88888.00 2008-11-04 15:22:26.408 309 17502.77 107.38 53919.33 88888.00 2008-11-04 15:22:26.908 309 17502.68 107.39 53919.36 88888.00 2008-11-04 15:22:27.408 309 17502.63 107.36 53919.37 88888.00 2008-11-04 15:22:27.908 309 17502.67 107.32 53919.38 88888.00 2008-11-04 15:22:28.408 309 17502.57 107.36 53919.28 88888.00 2008-11-04 15:22:28.908 309 17502.58 107.37 53919.27 88888.00 2008-11-04 15:22:29.408 309 17502.67 107.30 53919.36 88888.00 2008-11-04 15:22:29.908 309 17502.60 107.26 53919.41 88888.00 2008-11-04 15:22:30.408 309 17502.57 107.20 53919.47 88888.00 2008-11-04 15:22:30.908 309 17502.52 107.11 53919.38 88888.00 2008-11-04 15:22:31.408 309 17502.56 107.14 53919.29 88888.00 2008-11-04 15:22:31.908 309 17502.60 107.08 53919.33 88888.00 2008-11-04 15:22:32.408 309 17502.60 107.09 53919.40 88888.00 2008-11-04 15:22:32.908 309 17502.60 107.12 53919.36 88888.00 2008-11-04 15:22:33.408 309 17502.55 107.13 53919.31 88888.00 2008-11-04 15:22:33.908 309 17502.58 107.08 53919.42 88888.00 2008-11-04 15:22:34.408 309 17502.56 107.04 53919.49 88888.00 2008-11-04 15:22:34.908 309 17502.60 106.97 53919.44 88888.00 2008-11-04 15:22:35.408 309 17502.53 106.93 53919.43 88888.00 2008-11-04 15:22:35.908 309 17502.56 106.93 53919.43 88888.00 2008-11-04 15:22:36.408 309 17502.61 106.87 53919.42 88888.00 2008-11-04 15:22:36.908 309 17502.55 106.88 53919.37 88888.00 2008-11-04 15:22:37.408 309 17502.56 106.87 53919.47 88888.00 2008-11-04 15:22:37.908 309 17502.61 106.80 53919.41 88888.00 2008-11-04 15:22:38.408 309 17502.63 106.79 53919.33 88888.00 2008-11-04 15:22:38.908 309 17502.57 106.84 53919.37 88888.00 2008-11-04 15:22:39.408 309 17502.51 106.82 53919.48 88888.00 2008-11-04 15:22:39.908 309 17502.51 106.87 53919.51 88888.00 2008-11-04 15:22:40.408 309 17502.60 106.90 53919.43 88888.00 2008-11-04 15:22:40.908 309 17502.53 106.88 53919.36 88888.00 2008-11-04 15:22:41.408 309 17502.44 106.94 53919.35 88888.00 2008-11-04 15:22:41.908 309 17502.35 106.97 53919.35 88888.00 2008-11-04 15:22:42.408 309 17502.45 106.93 53919.30 88888.00 2008-11-04 15:22:42.908 309 17502.33 106.95 53919.28 88888.00 2008-11-04 15:22:43.408 309 17502.30 106.97 53919.39 88888.00 2008-11-04 15:22:43.908 309 17502.36 107.01 53919.33 88888.00 2008-11-04 15:22:44.408 309 17502.39 106.98 53919.32 88888.00 2008-11-04 15:22:44.908 309 17502.36 106.99 53919.32 88888.00 2008-11-04 15:22:45.408 309 17502.27 106.99 53919.29 88888.00 2008-11-04 15:22:45.908 309 17502.33 107.04 53919.30 88888.00 2008-11-04 15:22:46.408 309 17502.37 107.10 53919.29 88888.00 2008-11-04 15:22:46.908 309 17502.39 107.03 53919.29 88888.00 2008-11-04 15:22:47.408 309 17502.33 107.05 53919.27 88888.00 2008-11-04 15:22:47.908 309 17502.26 107.08 53919.25 88888.00 2008-11-04 15:22:48.408 309 17502.22 107.10 53919.25 88888.00 2008-11-04 15:22:48.908 309 17502.29 107.09 53919.31 88888.00 2008-11-04 15:22:49.408 309 17502.29 107.09 53919.38 88888.00 2008-11-04 15:22:49.908 309 17502.34 107.08 53919.37 88888.00 2008-11-04 15:22:50.408 309 17502.32 107.11 53919.36 88888.00 2008-11-04 15:22:50.908 309 17502.29 107.11 53919.40 88888.00 2008-11-04 15:22:51.408 309 17502.33 107.12 53919.39 88888.00 2008-11-04 15:22:51.908 309 17502.36 107.09 53919.27 88888.00 2008-11-04 15:22:52.408 309 17502.36 107.13 53919.18 88888.00 2008-11-04 15:22:52.908 309 17502.36 107.17 53919.10 88888.00 2008-11-04 15:22:53.408 309 17502.30 107.22 53919.16 88888.00 2008-11-04 15:22:53.908 309 17502.29 107.22 53919.22 88888.00 2008-11-04 15:22:54.408 309 17502.31 107.24 53919.22 88888.00 2008-11-04 15:22:54.908 309 17502.29 107.22 53919.20 88888.00 2008-11-04 15:22:55.408 309 17502.26 107.24 53919.31 88888.00 2008-11-04 15:22:55.908 309 17502.27 107.26 53919.27 88888.00 2008-11-04 15:22:56.408 309 17502.23 107.27 53919.26 88888.00 2008-11-04 15:22:56.908 309 17502.20 107.24 53919.27 88888.00 2008-11-04 15:22:57.408 309 17502.24 107.23 53919.26 88888.00 2008-11-04 15:22:57.908 309 17502.31 107.17 53919.36 88888.00 2008-11-04 15:22:58.408 309 17502.42 107.23 53919.28 88888.00 2008-11-04 15:22:58.908 309 17502.43 107.26 53919.21 88888.00 2008-11-04 15:22:59.408 309 17502.37 107.31 53919.27 88888.00 2008-11-04 15:22:59.908 309 17502.31 107.29 53919.28 88888.00 2008-11-04 15:23:00.408 309 17502.32 107.31 53919.36 88888.00 2008-11-04 15:23:00.908 309 17502.39 107.33 53919.29 88888.00 2008-11-04 15:23:01.408 309 17502.40 107.34 53919.30 88888.00 2008-11-04 15:23:01.908 309 17502.37 107.39 53919.26 88888.00 2008-11-04 15:23:02.408 309 17502.32 107.41 53919.19 88888.00 2008-11-04 15:23:02.908 309 17502.32 107.40 53919.13 88888.00 2008-11-04 15:23:03.408 309 17502.37 107.41 53919.20 88888.00 2008-11-04 15:23:03.908 309 17502.34 107.36 53919.17 88888.00 2008-11-04 15:23:04.408 309 17502.33 107.34 53919.18 88888.00 2008-11-04 15:23:04.908 309 17502.27 107.39 53919.26 88888.00 2008-11-04 15:23:05.408 309 17502.30 107.41 53919.27 88888.00 2008-11-04 15:23:05.908 309 17502.31 107.39 53919.26 88888.00 2008-11-04 15:23:06.408 309 17502.31 107.44 53919.21 88888.00 2008-11-04 15:23:06.908 309 17502.30 107.46 53919.21 88888.00 2008-11-04 15:23:07.408 309 17502.40 107.41 53919.10 88888.00 2008-11-04 15:23:07.908 309 17502.41 107.38 53919.14 88888.00 2008-11-04 15:23:08.408 309 17502.39 107.39 53919.09 88888.00 2008-11-04 15:23:08.908 309 17502.29 107.39 53919.12 88888.00 2008-11-04 15:23:09.408 309 17502.29 107.42 53919.10 88888.00 2008-11-04 15:23:09.908 309 17502.27 107.44 53919.10 88888.00 2008-11-04 15:23:10.408 309 17502.24 107.41 53919.09 88888.00 2008-11-04 15:23:10.908 309 17502.26 107.39 53919.21 88888.00 2008-11-04 15:23:11.408 309 17502.26 107.36 53919.19 88888.00 2008-11-04 15:23:11.908 309 17502.25 107.40 53919.20 88888.00 2008-11-04 15:23:12.408 309 17502.21 107.34 53919.22 88888.00 2008-11-04 15:23:12.908 309 17502.05 107.31 53919.25 88888.00 2008-11-04 15:23:13.408 309 17502.07 107.28 53919.22 88888.00 2008-11-04 15:23:13.908 309 17502.17 107.23 53919.21 88888.00 2008-11-04 15:23:14.408 309 17502.24 107.24 53919.17 88888.00 2008-11-04 15:23:14.908 309 17502.30 107.31 53919.21 88888.00 2008-11-04 15:23:15.408 309 17502.29 107.29 53919.12 88888.00 2008-11-04 15:23:15.908 309 17502.22 107.27 53919.06 88888.00 2008-11-04 15:23:16.408 309 17502.23 107.24 53919.08 88888.00 2008-11-04 15:23:16.908 309 17502.29 107.20 53919.17 88888.00 2008-11-04 15:23:17.408 309 17502.33 107.18 53919.15 88888.00 2008-11-04 15:23:17.908 309 17502.36 107.18 53919.09 88888.00 2008-11-04 15:23:18.408 309 17502.42 107.28 53919.13 88888.00 2008-11-04 15:23:18.908 309 17502.37 107.27 53919.21 88888.00 2008-11-04 15:23:19.408 309 17502.41 107.26 53919.32 88888.00 2008-11-04 15:23:19.908 309 17502.43 107.23 53919.30 88888.00 2008-11-04 15:23:20.408 309 17502.42 107.21 53919.25 88888.00 2008-11-04 15:23:20.908 309 17502.46 107.22 53919.18 88888.00 2008-11-04 15:23:21.408 309 17502.43 107.30 53919.17 88888.00 2008-11-04 15:23:21.908 309 17502.45 107.34 53919.20 88888.00 2008-11-04 15:23:22.408 309 17502.52 107.39 53919.15 88888.00 2008-11-04 15:23:22.908 309 17502.43 107.38 53919.13 88888.00 2008-11-04 15:23:23.408 309 17502.43 107.33 53919.17 88888.00 2008-11-04 15:23:23.908 309 17502.47 107.33 53919.19 88888.00 2008-11-04 15:23:24.408 309 17502.47 107.34 53919.21 88888.00 2008-11-04 15:23:24.908 309 17502.46 107.37 53919.29 88888.00 2008-11-04 15:23:25.408 309 17502.41 107.37 53919.19 88888.00 2008-11-04 15:23:25.908 309 17502.41 107.31 53919.15 88888.00 2008-11-04 15:23:26.408 309 17502.49 107.33 53919.14 88888.00 2008-11-04 15:23:26.908 309 17502.50 107.32 53919.20 88888.00 2008-11-04 15:23:27.408 309 17502.45 107.38 53919.21 88888.00 2008-11-04 15:23:27.908 309 17502.44 107.37 53919.21 88888.00 2008-11-04 15:23:28.408 309 17502.43 107.31 53919.20 88888.00 2008-11-04 15:23:28.908 309 17502.53 107.31 53919.26 88888.00 2008-11-04 15:23:29.408 309 17502.47 107.26 53919.27 88888.00 2008-11-04 15:23:29.908 309 17502.47 107.29 53919.20 88888.00 2008-11-04 15:23:30.408 309 17502.54 107.31 53919.21 88888.00 2008-11-04 15:23:30.908 309 17502.52 107.30 53919.28 88888.00 2008-11-04 15:23:31.408 309 17502.49 107.26 53919.17 88888.00 2008-11-04 15:23:31.908 309 17502.45 107.23 53919.13 88888.00 2008-11-04 15:23:32.408 309 17502.44 107.22 53919.06 88888.00 2008-11-04 15:23:32.908 309 17502.42 107.26 53919.10 88888.00 2008-11-04 15:23:33.408 309 17502.49 107.26 53919.19 88888.00 2008-11-04 15:23:33.908 309 17502.50 107.26 53919.16 88888.00 2008-11-04 15:23:34.408 309 17502.53 107.28 53919.15 88888.00 2008-11-04 15:23:34.908 309 17502.49 107.33 53919.12 88888.00 2008-11-04 15:23:35.408 309 17502.54 107.34 53919.07 88888.00 2008-11-04 15:23:35.908 309 17502.57 107.30 53918.98 88888.00 2008-11-04 15:23:36.408 309 17502.65 107.27 53919.09 88888.00 2008-11-04 15:23:36.908 309 17502.55 107.28 53919.04 88888.00 2008-11-04 15:23:37.408 309 17502.56 107.29 53919.05 88888.00 2008-11-04 15:23:37.908 309 17502.51 107.23 53919.12 88888.00 2008-11-04 15:23:38.408 309 17502.52 107.22 53919.13 88888.00 2008-11-04 15:23:38.908 309 17502.51 107.22 53919.10 88888.00 2008-11-04 15:23:39.408 309 17502.57 107.22 53919.14 88888.00 2008-11-04 15:23:39.908 309 17502.60 107.14 53919.10 88888.00 2008-11-04 15:23:40.408 309 17502.67 107.12 53919.02 88888.00 2008-11-04 15:23:40.908 309 17502.63 107.14 53919.05 88888.00 2008-11-04 15:23:41.408 309 17502.63 107.17 53919.16 88888.00 2008-11-04 15:23:41.908 309 17502.62 107.14 53919.12 88888.00 2008-11-04 15:23:42.408 309 17502.60 107.11 53919.16 88888.00 2008-11-04 15:23:42.908 309 17502.60 107.11 53919.09 88888.00 2008-11-04 15:23:43.408 309 17502.53 107.14 53919.01 88888.00 2008-11-04 15:23:43.908 309 17502.51 107.11 53918.97 88888.00 2008-11-04 15:23:44.408 309 17502.52 107.10 53919.05 88888.00 2008-11-04 15:23:44.908 309 17502.53 107.19 53919.06 88888.00 2008-11-04 15:23:45.408 309 17502.55 107.19 53919.10 88888.00 2008-11-04 15:23:45.908 309 17502.60 107.12 53919.14 88888.00 2008-11-04 15:23:46.408 309 17502.61 107.14 53919.15 88888.00 2008-11-04 15:23:46.908 309 17502.71 107.17 53919.06 88888.00 2008-11-04 15:23:47.408 309 17502.68 107.15 53919.10 88888.00 2008-11-04 15:23:47.908 309 17502.56 107.05 53919.08 88888.00 2008-11-04 15:23:48.408 309 17502.60 106.99 53919.06 88888.00 2008-11-04 15:23:48.908 309 17502.58 107.00 53919.09 88888.00 2008-11-04 15:23:49.408 309 17502.54 107.01 53919.09 88888.00 2008-11-04 15:23:49.908 309 17502.58 107.02 53919.03 88888.00 2008-11-04 15:23:50.408 309 17502.53 106.97 53919.05 88888.00 2008-11-04 15:23:50.908 309 17502.54 106.88 53919.04 88888.00 2008-11-04 15:23:51.408 309 17502.58 106.92 53919.05 88888.00 2008-11-04 15:23:51.908 309 17502.64 106.97 53919.07 88888.00 2008-11-04 15:23:52.408 309 17502.65 106.93 53919.09 88888.00 2008-11-04 15:23:52.908 309 17502.64 106.88 53919.12 88888.00 2008-11-04 15:23:53.408 309 17502.61 106.92 53919.04 88888.00 2008-11-04 15:23:53.908 309 17502.63 106.91 53918.95 88888.00 2008-11-04 15:23:54.408 309 17502.66 106.87 53919.03 88888.00 2008-11-04 15:23:54.908 309 17502.65 106.85 53919.04 88888.00 2008-11-04 15:23:55.408 309 17502.63 106.82 53919.04 88888.00 2008-11-04 15:23:55.908 309 17502.58 106.81 53919.02 88888.00 2008-11-04 15:23:56.408 309 17502.62 106.85 53918.88 88888.00 2008-11-04 15:23:56.908 309 17502.65 106.84 53918.91 88888.00 2008-11-04 15:23:57.408 309 17502.76 106.87 53918.90 88888.00 2008-11-04 15:23:57.908 309 17502.80 106.79 53918.93 88888.00 2008-11-04 15:23:58.408 309 17502.76 106.84 53919.03 88888.00 2008-11-04 15:23:58.908 309 17502.71 106.83 53919.04 88888.00 2008-11-04 15:23:59.408 309 17502.75 106.84 53919.07 88888.00 2008-11-04 15:23:59.908 309 17502.82 106.78 53919.02 88888.00 2008-11-04 15:24:00.408 309 17502.86 106.81 53919.07 88888.00 2008-11-04 15:24:00.908 309 17502.87 106.78 53919.09 88888.00 2008-11-04 15:24:01.408 309 17502.90 106.72 53919.09 88888.00 2008-11-04 15:24:01.908 309 17502.97 106.76 53919.12 88888.00 2008-11-04 15:24:02.405 309 17503.01 106.78 53919.04 88888.00 2008-11-04 15:24:02.905 309 17503.01 106.70 53919.19 88888.00 2008-11-04 15:24:03.405 309 17502.93 106.73 53919.27 88888.00 2008-11-04 15:24:03.905 309 17502.93 106.72 53919.25 88888.00 2008-11-04 15:24:04.405 309 17502.88 106.70 53919.30 88888.00 2008-11-04 15:24:04.905 309 17503.03 106.69 53919.30 88888.00 2008-11-04 15:24:05.405 309 17503.03 106.74 53919.31 88888.00 2008-11-04 15:24:05.905 309 17503.02 106.74 53919.25 88888.00 2008-11-04 15:24:06.405 309 17503.03 106.76 53919.13 88888.00 2008-11-04 15:24:06.905 309 17503.07 106.79 53919.08 88888.00 2008-11-04 15:24:07.405 309 17503.00 106.72 53919.06 88888.00 2008-11-04 15:24:07.905 309 17502.97 106.73 53919.06 88888.00 2008-11-04 15:24:08.405 309 17503.00 106.70 53919.18 88888.00 2008-11-04 15:24:08.905 309 17503.03 106.76 53919.19 88888.00 2008-11-04 15:24:09.405 309 17503.06 106.82 53919.17 88888.00 2008-11-04 15:24:09.905 309 17503.03 106.73 53919.16 88888.00 2008-11-04 15:24:10.405 309 17503.02 106.69 53919.16 88888.00 2008-11-04 15:24:10.905 309 17503.08 106.70 53919.15 88888.00 2008-11-04 15:24:11.405 309 17503.14 106.72 53919.19 88888.00 2008-11-04 15:24:11.905 309 17503.16 106.83 53919.20 88888.00 2008-11-04 15:24:12.405 309 17503.12 106.83 53919.25 88888.00 2008-11-04 15:24:12.905 309 17503.08 106.76 53919.14 88888.00 2008-11-04 15:24:13.405 309 17503.11 106.78 53919.09 88888.00 2008-11-04 15:24:13.905 309 17503.05 106.69 53919.10 88888.00 2008-11-04 15:24:14.405 309 17503.07 106.66 53919.04 88888.00 2008-11-04 15:24:14.905 309 17503.09 106.68 53919.08 88888.00 2008-11-04 15:24:15.405 309 17503.13 106.70 53919.08 88888.00 2008-11-04 15:24:15.905 309 17503.18 106.70 53919.09 88888.00 2008-11-04 15:24:16.405 309 17503.16 106.68 53919.03 88888.00 2008-11-04 15:24:16.905 309 17503.17 106.61 53918.98 88888.00 2008-11-04 15:24:17.405 309 17503.14 106.63 53919.04 88888.00 2008-11-04 15:24:17.905 309 17503.14 106.64 53919.12 88888.00 2008-11-04 15:24:18.405 309 17503.17 106.66 53919.13 88888.00 2008-11-04 15:24:18.905 309 17503.17 106.59 53919.08 88888.00 2008-11-04 15:24:19.405 309 17503.32 106.58 53919.01 88888.00 2008-11-04 15:24:19.905 309 17503.31 106.58 53919.07 88888.00 2008-11-04 15:24:20.405 309 17503.26 106.58 53919.06 88888.00 2008-11-04 15:24:20.905 309 17503.24 106.60 53919.06 88888.00 2008-11-04 15:24:21.405 309 17503.28 106.56 53919.07 88888.00 2008-11-04 15:24:21.905 309 17503.36 106.51 53919.04 88888.00 2008-11-04 15:24:22.405 309 17503.35 106.54 53919.02 88888.00 2008-11-04 15:24:22.905 309 17503.32 106.62 53919.01 88888.00 2008-11-04 15:24:23.405 309 17503.31 106.60 53919.04 88888.00 2008-11-04 15:24:23.905 309 17503.33 106.54 53919.10 88888.00 2008-11-04 15:24:24.405 309 17503.39 106.58 53919.09 88888.00 2008-11-04 15:24:24.905 309 17503.41 106.54 53919.02 88888.00 2008-11-04 15:24:25.405 309 17503.35 106.53 53918.98 88888.00 2008-11-04 15:24:25.905 309 17503.35 106.56 53918.93 88888.00 2008-11-04 15:24:26.405 309 17503.36 106.51 53918.95 88888.00 2008-11-04 15:24:26.905 309 17503.39 106.51 53918.97 88888.00 2008-11-04 15:24:27.405 309 17503.43 106.52 53919.04 88888.00 2008-11-04 15:24:27.905 309 17503.37 106.41 53919.02 88888.00 2008-11-04 15:24:28.405 309 17503.31 106.42 53918.95 88888.00 2008-11-04 15:24:28.905 309 17503.37 106.44 53918.97 88888.00 2008-11-04 15:24:29.405 309 17503.47 106.40 53919.01 88888.00 2008-11-04 15:24:29.905 309 17503.44 106.33 53919.01 88888.00 2008-11-04 15:24:30.405 309 17503.45 106.34 53919.04 88888.00 2008-11-04 15:24:30.905 309 17503.43 106.35 53919.03 88888.00 2008-11-04 15:24:31.405 309 17503.43 106.29 53918.99 88888.00 2008-11-04 15:24:31.905 309 17503.38 106.32 53918.97 88888.00 2008-11-04 15:24:32.405 309 17503.42 106.36 53918.93 88888.00 2008-11-04 15:24:32.905 309 17503.49 106.36 53918.97 88888.00 2008-11-04 15:24:33.405 309 17503.55 106.32 53918.99 88888.00 2008-11-04 15:24:33.905 309 17503.48 106.23 53918.94 88888.00 2008-11-04 15:24:34.405 309 17503.55 106.22 53918.98 88888.00 2008-11-04 15:24:34.905 309 17503.49 106.25 53919.06 88888.00 2008-11-04 15:24:35.405 309 17503.38 106.26 53919.10 88888.00 2008-11-04 15:24:35.905 309 17503.35 106.29 53919.09 88888.00 2008-11-04 15:24:36.405 309 17503.32 106.30 53919.10 88888.00 2008-11-04 15:24:36.905 309 17503.37 106.31 53919.15 88888.00 2008-11-04 15:24:37.405 309 17503.47 106.25 53919.16 88888.00 2008-11-04 15:24:37.905 309 17503.48 106.30 53919.07 88888.00 2008-11-04 15:24:38.405 309 17503.45 106.27 53919.10 88888.00 2008-11-04 15:24:38.905 309 17503.45 106.30 53919.14 88888.00 2008-11-04 15:24:39.405 309 17503.55 106.31 53919.18 88888.00 2008-11-04 15:24:39.905 309 17503.59 106.29 53919.16 88888.00 2008-11-04 15:24:40.405 309 17503.58 106.29 53919.08 88888.00 2008-11-04 15:24:40.905 309 17503.57 106.33 53919.08 88888.00 2008-11-04 15:24:41.405 309 17503.51 106.24 53919.04 88888.00 2008-11-04 15:24:41.905 309 17503.46 106.25 53919.06 88888.00 2008-11-04 15:24:42.405 309 17503.42 106.32 53919.09 88888.00 2008-11-04 15:24:42.905 309 17503.39 106.33 53919.13 88888.00 2008-11-04 15:24:43.405 309 17503.42 106.31 53919.16 88888.00 2008-11-04 15:24:43.905 309 17503.47 106.34 53919.10 88888.00 2008-11-04 15:24:44.405 309 17503.58 106.34 53919.13 88888.00 2008-11-04 15:24:44.905 309 17503.60 106.33 53919.09 88888.00 2008-11-04 15:24:45.405 309 17503.55 106.33 53919.06 88888.00 2008-11-04 15:24:45.905 309 17503.45 106.29 53919.06 88888.00 2008-11-04 15:24:46.405 309 17503.39 106.30 53919.13 88888.00 2008-11-04 15:24:46.905 309 17503.36 106.33 53919.09 88888.00 2008-11-04 15:24:47.405 309 17503.44 106.30 53919.08 88888.00 2008-11-04 15:24:47.905 309 17503.44 106.36 53919.06 88888.00 2008-11-04 15:24:48.405 309 17503.35 106.39 53919.07 88888.00 2008-11-04 15:24:48.905 309 17503.36 106.42 53919.09 88888.00 2008-11-04 15:24:49.405 309 17503.43 106.43 53919.10 88888.00 2008-11-04 15:24:49.905 309 17503.36 106.46 53919.12 88888.00 2008-11-04 15:24:50.405 309 17503.35 106.51 53919.04 88888.00 2008-11-04 15:24:50.905 309 17503.33 106.58 53919.12 88888.00 2008-11-04 15:24:51.405 309 17503.26 106.61 53919.14 88888.00 2008-11-04 15:24:51.905 309 17503.23 106.69 53919.18 88888.00 2008-11-04 15:24:52.405 309 17503.24 106.73 53919.13 88888.00 2008-11-04 15:24:52.905 309 17503.28 106.73 53919.15 88888.00 2008-11-04 15:24:53.405 309 17503.34 106.69 53919.26 88888.00 2008-11-04 15:24:53.905 309 17503.25 106.68 53919.30 88888.00 2008-11-04 15:24:54.405 309 17503.18 106.65 53919.26 88888.00 2008-11-04 15:24:54.905 309 17503.16 106.74 53919.30 88888.00 2008-11-04 15:24:55.405 309 17503.11 106.83 53919.30 88888.00 2008-11-04 15:24:55.905 309 17503.04 106.84 53919.31 88888.00 2008-11-04 15:24:56.405 309 17502.98 106.83 53919.24 88888.00 2008-11-04 15:24:56.905 309 17503.02 106.88 53919.17 88888.00 2008-11-04 15:24:57.405 309 17502.93 106.97 53919.17 88888.00 2008-11-04 15:24:57.905 309 17502.90 107.01 53919.17 88888.00 2008-11-04 15:24:58.405 309 17502.90 106.97 53919.24 88888.00 2008-11-04 15:24:58.905 309 17502.74 106.94 53919.33 88888.00 2008-11-04 15:24:59.405 309 17502.76 106.99 53919.29 88888.00 2008-11-04 15:24:59.905 309 17502.82 106.98 53919.22 88888.00 2008-11-04 15:25:00.405 309 17502.74 106.98 53919.27 88888.00 2008-11-04 15:25:00.905 309 17502.81 106.99 53919.27 88888.00 2008-11-04 15:25:01.405 309 17502.76 106.99 53919.25 88888.00 2008-11-04 15:25:01.905 309 17502.73 106.99 53919.24 88888.00 2008-11-04 15:25:02.405 309 17502.72 107.05 53919.29 88888.00 2008-11-04 15:25:02.905 309 17502.82 107.09 53919.30 88888.00 2008-11-04 15:25:03.405 309 17502.76 107.05 53919.30 88888.00 2008-11-04 15:25:03.905 309 17502.75 107.03 53919.40 88888.00 2008-11-04 15:25:04.405 309 17502.68 107.12 53919.32 88888.00 2008-11-04 15:25:04.905 309 17502.63 107.15 53919.37 88888.00 2008-11-04 15:25:05.405 309 17502.52 107.18 53919.37 88888.00 2008-11-04 15:25:05.905 309 17502.51 107.18 53919.31 88888.00 2008-11-04 15:25:06.405 309 17502.54 107.18 53919.21 88888.00 2008-11-04 15:25:06.905 309 17502.51 107.19 53919.30 88888.00 2008-11-04 15:25:07.405 309 17502.52 107.22 53919.36 88888.00 2008-11-04 15:25:07.905 309 17502.41 107.27 53919.36 88888.00 2008-11-04 15:25:08.405 309 17502.37 107.31 53919.32 88888.00 2008-11-04 15:25:08.905 309 17502.35 107.27 53919.38 88888.00 2008-11-04 15:25:09.405 309 17502.31 107.33 53919.40 88888.00 2008-11-04 15:25:09.905 309 17502.33 107.33 53919.44 88888.00 2008-11-04 15:25:10.405 309 17502.26 107.34 53919.41 88888.00 2008-11-04 15:25:10.905 309 17502.24 107.34 53919.36 88888.00 2008-11-04 15:25:11.405 309 17502.24 107.41 53919.36 88888.00 2008-11-04 15:25:11.905 309 17502.21 107.41 53919.43 88888.00 2008-11-04 15:25:12.405 309 17502.20 107.39 53919.41 88888.00 2008-11-04 15:25:12.905 309 17502.17 107.40 53919.44 88888.00 2008-11-04 15:25:13.405 309 17502.16 107.44 53919.46 88888.00 2008-11-04 15:25:13.905 309 17502.22 107.43 53919.48 88888.00 2008-11-04 15:25:14.405 309 17502.13 107.53 53919.44 88888.00 2008-11-04 15:25:14.905 309 17502.09 107.54 53919.41 88888.00 2008-11-04 15:25:15.405 309 17502.10 107.50 53919.41 88888.00 2008-11-04 15:25:15.905 309 17502.01 107.56 53919.41 88888.00 2008-11-04 15:25:16.405 309 17501.98 107.60 53919.42 88888.00 2008-11-04 15:25:16.905 309 17502.03 107.57 53919.43 88888.00 2008-11-04 15:25:17.405 309 17502.11 107.59 53919.43 88888.00 2008-11-04 15:25:17.905 309 17502.07 107.59 53919.38 88888.00 2008-11-04 15:25:18.405 309 17502.02 107.61 53919.44 88888.00 2008-11-04 15:25:18.905 309 17501.95 107.66 53919.40 88888.00 2008-11-04 15:25:19.405 309 17501.89 107.67 53919.46 88888.00 2008-11-04 15:25:19.905 309 17501.94 107.67 53919.53 88888.00 2008-11-04 15:25:20.405 309 17501.95 107.68 53919.51 88888.00 2008-11-04 15:25:20.905 309 17501.90 107.71 53919.46 88888.00 2008-11-04 15:25:21.405 309 17501.83 107.79 53919.47 88888.00 2008-11-04 15:25:21.905 309 17501.76 107.78 53919.49 88888.00 2008-11-04 15:25:22.405 309 17501.79 107.69 53919.51 88888.00 2008-11-04 15:25:22.905 309 17501.88 107.62 53919.57 88888.00 2008-11-04 15:25:23.405 309 17501.80 107.71 53919.53 88888.00 2008-11-04 15:25:23.905 309 17501.75 107.73 53919.44 88888.00 2008-11-04 15:25:24.405 309 17501.79 107.72 53919.39 88888.00 2008-11-04 15:25:24.905 309 17501.73 107.71 53919.40 88888.00 2008-11-04 15:25:25.405 309 17501.69 107.75 53919.41 88888.00 2008-11-04 15:25:25.905 309 17501.74 107.77 53919.32 88888.00 2008-11-04 15:25:26.405 309 17501.79 107.77 53919.30 88888.00 2008-11-04 15:25:26.905 309 17501.75 107.82 53919.32 88888.00 2008-11-04 15:25:27.405 309 17501.66 107.88 53919.35 88888.00 2008-11-04 15:25:27.905 309 17501.71 107.90 53919.38 88888.00 2008-11-04 15:25:28.405 309 17501.72 107.89 53919.40 88888.00 2008-11-04 15:25:28.905 309 17501.76 107.87 53919.39 88888.00 2008-11-04 15:25:29.405 309 17501.84 107.91 53919.43 88888.00 2008-11-04 15:25:29.905 309 17501.80 107.95 53919.50 88888.00 2008-11-04 15:25:30.405 309 17501.81 108.01 53919.46 88888.00 2008-11-04 15:25:30.905 309 17501.75 107.96 53919.52 88888.00 2008-11-04 15:25:31.405 309 17501.79 107.97 53919.50 88888.00 2008-11-04 15:25:31.905 309 17501.78 108.02 53919.40 88888.00 2008-11-04 15:25:32.405 309 17501.71 108.04 53919.35 88888.00 2008-11-04 15:25:32.905 309 17501.71 108.05 53919.33 88888.00 2008-11-04 15:25:33.405 309 17501.71 108.01 53919.39 88888.00 2008-11-04 15:25:33.905 309 17501.66 107.99 53919.46 88888.00 2008-11-04 15:25:34.405 309 17501.65 107.97 53919.43 88888.00 2008-11-04 15:25:34.905 309 17501.69 108.04 53919.43 88888.00 2008-11-04 15:25:35.405 309 17501.65 108.07 53919.31 88888.00 2008-11-04 15:25:35.905 309 17501.66 108.07 53919.30 88888.00 2008-11-04 15:25:36.405 309 17501.62 108.11 53919.32 88888.00 2008-11-04 15:25:36.905 309 17501.62 108.10 53919.37 88888.00 2008-11-04 15:25:37.405 309 17501.65 108.00 53919.40 88888.00 2008-11-04 15:25:37.905 309 17501.69 107.95 53919.33 88888.00 2008-11-04 15:25:38.405 309 17501.70 107.96 53919.33 88888.00 2008-11-04 15:25:38.905 309 17501.71 107.97 53919.29 88888.00 2008-11-04 15:25:39.405 309 17501.75 108.06 53919.32 88888.00 2008-11-04 15:25:39.905 309 17501.74 108.02 53919.33 88888.00 2008-11-04 15:25:40.405 309 17501.66 108.08 53919.39 88888.00 2008-11-04 15:25:40.905 309 17501.61 108.14 53919.50 88888.00 2008-11-04 15:25:41.405 309 17501.65 108.11 53919.54 88888.00 2008-11-04 15:25:41.905 309 17501.66 108.12 53919.57 88888.00 2008-11-04 15:25:42.405 309 17501.71 108.15 53919.47 88888.00 2008-11-04 15:25:42.905 309 17501.75 108.19 53919.42 88888.00 2008-11-04 15:25:43.405 309 17501.69 108.16 53919.49 88888.00 2008-11-04 15:25:43.905 309 17501.65 108.12 53919.50 88888.00 2008-11-04 15:25:44.405 309 17501.71 108.15 53919.43 88888.00 2008-11-04 15:25:44.905 309 17501.76 108.16 53919.38 88888.00 2008-11-04 15:25:45.405 309 17501.81 108.14 53919.36 88888.00 2008-11-04 15:25:45.905 309 17501.85 108.16 53919.37 88888.00 2008-11-04 15:25:46.405 309 17501.84 108.10 53919.33 88888.00 2008-11-04 15:25:46.905 309 17501.76 108.10 53919.37 88888.00 2008-11-04 15:25:47.405 309 17501.83 108.08 53919.43 88888.00 2008-11-04 15:25:47.905 309 17501.78 108.06 53919.41 88888.00 2008-11-04 15:25:48.405 309 17501.82 108.05 53919.32 88888.00 2008-11-04 15:25:48.905 309 17501.89 108.05 53919.27 88888.00 2008-11-04 15:25:49.405 309 17501.86 107.96 53919.30 88888.00 2008-11-04 15:25:49.905 309 17501.93 108.06 53919.37 88888.00 2008-11-04 15:25:50.405 309 17501.90 108.07 53919.35 88888.00 2008-11-04 15:25:50.905 309 17501.84 108.02 53919.37 88888.00 2008-11-04 15:25:51.405 309 17501.80 108.01 53919.39 88888.00 2008-11-04 15:25:51.905 309 17501.84 108.05 53919.33 88888.00 2008-11-04 15:25:52.405 309 17501.78 107.96 53919.30 88888.00 2008-11-04 15:25:52.905 309 17501.83 107.90 53919.29 88888.00 2008-11-04 15:25:53.405 309 17501.94 107.98 53919.37 88888.00 2008-11-04 15:25:53.905 309 17501.89 107.98 53919.40 88888.00 2008-11-04 15:25:54.405 309 17501.85 107.98 53919.47 88888.00 2008-11-04 15:25:54.905 309 17501.98 108.05 53919.48 88888.00 2008-11-04 15:25:55.405 309 17502.00 107.97 53919.38 88888.00 2008-11-04 15:25:55.905 309 17501.91 107.90 53919.39 88888.00 2008-11-04 15:25:56.405 309 17501.90 107.92 53919.28 88888.00 2008-11-04 15:25:56.905 309 17501.94 107.95 53919.24 88888.00 2008-11-04 15:25:57.405 309 17501.98 107.88 53919.28 88888.00 2008-11-04 15:25:57.905 309 17501.85 107.90 53919.38 88888.00 2008-11-04 15:25:58.405 309 17501.84 107.90 53919.38 88888.00 2008-11-04 15:25:58.905 309 17501.83 107.99 53919.38 88888.00 2008-11-04 15:25:59.405 309 17501.94 108.04 53919.41 88888.00 2008-11-04 15:25:59.905 309 17501.96 107.97 53919.32 88888.00 2008-11-04 15:26:00.405 309 17501.86 107.93 53919.33 88888.00 2008-11-04 15:26:00.905 309 17501.92 107.99 53919.32 88888.00 2008-11-04 15:26:01.405 309 17501.90 107.99 53919.22 88888.00 2008-11-04 15:26:01.905 309 17501.81 107.89 53919.30 88888.00 2008-11-04 15:26:02.405 309 17501.85 107.88 53919.22 88888.00 2008-11-04 15:26:02.905 309 17501.90 107.92 53919.21 88888.00 2008-11-04 15:26:03.405 309 17501.93 107.87 53919.26 88888.00 2008-11-04 15:26:03.905 309 17501.89 107.89 53919.26 88888.00 2008-11-04 15:26:04.405 309 17501.92 107.93 53919.27 88888.00 2008-11-04 15:26:04.905 309 17501.89 107.97 53919.22 88888.00 2008-11-04 15:26:05.405 309 17501.88 108.06 53919.21 88888.00 2008-11-04 15:26:05.905 309 17501.91 108.02 53919.31 88888.00 2008-11-04 15:26:06.405 309 17501.92 107.92 53919.33 88888.00 2008-11-04 15:26:06.905 309 17501.90 107.97 53919.25 88888.00 2008-11-04 15:26:07.405 309 17501.89 108.00 53919.25 88888.00 2008-11-04 15:26:07.905 309 17501.94 108.02 53919.33 88888.00 2008-11-04 15:26:08.405 309 17502.00 108.08 53919.31 88888.00 2008-11-04 15:26:08.905 309 17501.94 108.14 53919.28 88888.00 2008-11-04 15:26:09.405 309 17501.93 108.10 53919.27 88888.00 2008-11-04 15:26:09.905 309 17501.93 108.04 53919.21 88888.00 2008-11-04 15:26:10.405 309 17501.96 108.08 53919.22 88888.00 2008-11-04 15:26:10.905 309 17501.91 108.06 53919.16 88888.00 2008-11-04 15:26:11.405 309 17501.89 108.05 53919.15 88888.00 2008-11-04 15:26:11.905 309 17502.02 108.00 53919.21 88888.00 2008-11-04 15:26:12.405 309 17502.00 107.97 53919.18 88888.00 2008-11-04 15:26:12.905 309 17502.01 108.04 53919.22 88888.00 2008-11-04 15:26:13.405 309 17501.92 108.07 53919.27 88888.00 2008-11-04 15:26:13.905 309 17501.94 108.02 53919.29 88888.00 2008-11-04 15:26:14.405 309 17501.98 108.02 53919.26 88888.00 2008-11-04 15:26:14.905 309 17501.95 108.04 53919.19 88888.00 2008-11-04 15:26:15.405 309 17501.95 108.08 53919.03 88888.00 2008-11-04 15:26:15.905 309 17501.91 108.04 53919.01 88888.00 2008-11-04 15:26:16.405 309 17501.90 108.09 53918.99 88888.00 2008-11-04 15:26:16.905 309 17501.92 108.12 53919.12 88888.00 2008-11-04 15:26:17.405 309 17502.00 108.12 53919.18 88888.00 2008-11-04 15:26:17.905 309 17501.93 108.11 53919.14 88888.00 2008-11-04 15:26:18.405 309 17501.95 108.11 53919.17 88888.00 2008-11-04 15:26:18.905 309 17502.02 108.10 53919.20 88888.00 2008-11-04 15:26:19.405 309 17502.09 108.14 53919.26 88888.00 2008-11-04 15:26:19.905 309 17502.19 108.12 53919.29 88888.00 2008-11-04 15:26:20.405 309 17502.15 108.01 53919.30 88888.00 2008-11-04 15:26:20.905 309 17502.10 108.05 53919.26 88888.00 2008-11-04 15:26:21.405 309 17502.14 108.11 53919.17 88888.00 2008-11-04 15:26:21.905 309 17502.17 108.07 53919.20 88888.00 2008-11-04 15:26:22.405 309 17502.20 108.10 53919.14 88888.00 2008-11-04 15:26:22.905 309 17502.21 108.16 53919.17 88888.00 2008-11-04 15:26:23.405 309 17502.30 108.16 53919.19 88888.00 2008-11-04 15:26:23.905 309 17502.26 108.11 53919.19 88888.00 2008-11-04 15:26:24.405 309 17502.23 108.10 53919.17 88888.00 2008-11-04 15:26:24.905 309 17502.24 108.18 53919.10 88888.00 2008-11-04 15:26:25.405 309 17502.29 108.16 53919.04 88888.00 2008-11-04 15:26:25.905 309 17502.30 108.16 53919.12 88888.00 2008-11-04 15:26:26.405 309 17502.33 108.10 53919.10 88888.00 2008-11-04 15:26:26.905 309 17502.36 108.12 53919.09 88888.00 2008-11-04 15:26:27.405 309 17502.42 108.12 53919.09 88888.00 2008-11-04 15:26:27.905 309 17502.33 108.11 53919.07 88888.00 2008-11-04 15:26:28.405 309 17502.30 108.15 53919.09 88888.00 2008-11-04 15:26:28.905 309 17502.40 108.14 53919.04 88888.00 2008-11-04 15:26:29.405 309 17502.39 108.15 53919.04 88888.00 2008-11-04 15:26:29.905 309 17502.40 108.15 53919.14 88888.00 2008-11-04 15:26:30.405 309 17502.34 108.14 53919.17 88888.00 2008-11-04 15:26:30.905 309 17502.40 108.10 53919.18 88888.00 2008-11-04 15:26:31.405 309 17502.42 108.10 53919.05 88888.00 2008-11-04 15:26:31.905 309 17502.41 108.09 53919.06 88888.00 2008-11-04 15:26:32.405 309 17502.41 108.06 53919.13 88888.00 2008-11-04 15:26:32.905 309 17502.46 108.11 53919.05 88888.00 2008-11-04 15:26:33.405 309 17502.50 108.12 53918.96 88888.00 2008-11-04 15:26:33.905 309 17502.51 108.11 53919.03 88888.00 2008-11-04 15:26:34.405 309 17502.51 108.10 53919.04 88888.00 2008-11-04 15:26:34.905 309 17502.50 108.09 53919.05 88888.00 2008-11-04 15:26:35.405 309 17502.56 108.00 53919.04 88888.00 2008-11-04 15:26:35.905 309 17502.55 108.06 53919.12 88888.00 2008-11-04 15:26:36.405 309 17502.53 108.05 53919.10 88888.00 2008-11-04 15:26:36.905 309 17502.62 108.06 53919.06 88888.00 2008-11-04 15:26:37.405 309 17502.66 108.06 53919.06 88888.00 2008-11-04 15:26:37.905 309 17502.66 108.07 53919.12 88888.00 2008-11-04 15:26:38.405 309 17502.64 108.02 53919.08 88888.00 2008-11-04 15:26:38.905 309 17502.66 108.01 53919.08 88888.00 2008-11-04 15:26:39.405 309 17502.62 107.98 53919.05 88888.00 2008-11-04 15:26:39.905 309 17502.68 107.93 53919.03 88888.00 2008-11-04 15:26:40.405 309 17502.58 107.89 53919.07 88888.00 2008-11-04 15:26:40.905 309 17502.52 107.82 53919.09 88888.00 2008-11-04 15:26:41.405 309 17502.54 107.87 53919.04 88888.00 2008-11-04 15:26:41.905 309 17502.60 107.80 53919.06 88888.00 2008-11-04 15:26:42.405 309 17502.53 107.85 53919.02 88888.00 2008-11-04 15:26:42.905 309 17502.58 107.87 53918.96 88888.00 2008-11-04 15:26:43.405 309 17502.58 107.91 53918.90 88888.00 2008-11-04 15:26:43.905 309 17502.67 107.90 53918.98 88888.00 2008-11-04 15:26:44.405 309 17502.65 107.93 53919.13 88888.00 2008-11-04 15:26:44.905 309 17502.64 107.93 53919.19 88888.00 2008-11-04 15:26:45.405 309 17502.67 107.88 53919.15 88888.00 2008-11-04 15:26:45.905 309 17502.75 107.90 53919.12 88888.00 2008-11-04 15:26:46.405 309 17502.74 107.89 53919.16 88888.00 2008-11-04 15:26:46.905 309 17502.75 107.95 53919.17 88888.00 2008-11-04 15:26:47.405 309 17502.74 107.96 53919.18 88888.00 2008-11-04 15:26:47.905 309 17502.78 107.93 53919.18 88888.00 2008-11-04 15:26:48.405 309 17502.77 107.95 53919.07 88888.00 2008-11-04 15:26:48.905 309 17502.81 107.96 53919.12 88888.00 2008-11-04 15:26:49.405 309 17502.82 107.97 53919.09 88888.00 2008-11-04 15:26:49.905 309 17502.82 107.92 53919.09 88888.00 2008-11-04 15:26:50.405 309 17502.76 107.96 53919.15 88888.00 2008-11-04 15:26:50.905 309 17502.74 108.06 53919.14 88888.00 2008-11-04 15:26:51.405 309 17502.66 108.02 53919.08 88888.00 2008-11-04 15:26:51.905 309 17502.68 108.00 53919.16 88888.00 2008-11-04 15:26:52.405 309 17502.65 108.02 53919.18 88888.00 2008-11-04 15:26:52.905 309 17502.68 108.06 53919.10 88888.00 2008-11-04 15:26:53.402 309 17502.71 108.06 53919.13 88888.00 2008-11-04 15:26:53.902 309 17502.70 108.00 53919.19 88888.00 2008-11-04 15:26:54.402 309 17502.71 108.07 53919.17 88888.00 2008-11-04 15:26:54.902 309 17502.84 108.08 53919.14 88888.00 2008-11-04 15:26:55.402 309 17502.92 108.14 53919.10 88888.00 2008-11-04 15:26:55.902 309 17502.88 108.12 53919.05 88888.00 2008-11-04 15:26:56.402 309 17502.82 108.04 53919.04 88888.00 2008-11-04 15:26:56.902 309 17502.73 108.04 53919.08 88888.00 2008-11-04 15:26:57.402 309 17502.67 108.19 53919.10 88888.00 2008-11-04 15:26:57.902 309 17502.73 108.20 53919.13 88888.00 2008-11-04 15:26:58.402 309 17502.68 108.21 53919.09 88888.00 2008-11-04 15:26:58.902 309 17502.66 108.24 53919.13 88888.00 2008-11-04 15:26:59.402 309 17502.68 108.21 53919.13 88888.00 2008-11-04 15:26:59.902 309 17502.70 108.20 53919.17 88888.00 2008-11-04 15:27:00.402 309 17502.70 108.21 53919.21 88888.00 2008-11-04 15:27:00.902 309 17502.76 108.24 53919.16 88888.00 2008-11-04 15:27:01.402 309 17502.72 108.28 53919.09 88888.00 2008-11-04 15:27:01.902 309 17502.65 108.29 53919.13 88888.00 2008-11-04 15:27:02.402 309 17502.71 108.29 53919.19 88888.00 2008-11-04 15:27:02.902 309 17502.67 108.26 53919.24 88888.00 2008-11-04 15:27:03.402 309 17502.57 108.34 53919.19 88888.00 2008-11-04 15:27:03.902 309 17502.58 108.32 53919.25 88888.00 2008-11-04 15:27:04.402 309 17502.68 108.41 53919.22 88888.00 2008-11-04 15:27:04.902 309 17502.66 108.45 53919.29 88888.00 2008-11-04 15:27:05.402 309 17502.68 108.50 53919.21 88888.00 2008-11-04 15:27:05.902 309 17502.65 108.61 53919.25 88888.00 2008-11-04 15:27:06.402 309 17502.60 108.57 53919.29 88888.00 2008-11-04 15:27:06.902 309 17502.58 108.65 53919.16 88888.00 2008-11-04 15:27:07.402 309 17502.58 108.60 53919.16 88888.00 2008-11-04 15:27:07.902 309 17502.58 108.50 53919.15 88888.00 2008-11-04 15:27:08.402 309 17502.58 108.47 53919.14 88888.00 2008-11-04 15:27:08.902 309 17502.65 108.47 53919.15 88888.00 2008-11-04 15:27:09.402 309 17502.58 108.43 53919.15 88888.00 2008-11-04 15:27:09.902 309 17502.57 108.47 53919.12 88888.00 2008-11-04 15:27:10.402 309 17502.53 108.46 53919.09 88888.00 2008-11-04 15:27:10.902 309 17502.61 108.53 53919.18 88888.00 2008-11-04 15:27:11.402 309 17502.66 108.50 53919.17 88888.00 2008-11-04 15:27:11.902 309 17502.63 108.61 53919.09 88888.00 2008-11-04 15:27:12.402 309 17502.64 108.63 53919.05 88888.00 2008-11-04 15:27:12.902 309 17502.63 108.61 53919.01 88888.00 2008-11-04 15:27:13.402 309 17502.63 108.61 53919.03 88888.00 2008-11-04 15:27:13.902 309 17502.62 108.67 53919.18 88888.00 2008-11-04 15:27:14.402 309 17502.61 108.75 53919.14 88888.00 2008-11-04 15:27:14.902 309 17502.62 108.76 53919.04 88888.00 2008-11-04 15:27:15.402 309 17502.55 108.68 53919.05 88888.00 2008-11-04 15:27:15.902 309 17502.49 108.63 53919.14 88888.00 2008-11-04 15:27:16.402 309 17502.45 108.70 53919.18 88888.00 2008-11-04 15:27:16.902 309 17502.44 108.76 53919.14 88888.00 2008-11-04 15:27:17.402 309 17502.49 108.74 53919.15 88888.00 2008-11-04 15:27:17.902 309 17502.44 108.76 53919.13 88888.00 2008-11-04 15:27:18.402 309 17502.41 108.75 53919.10 88888.00 2008-11-04 15:27:18.902 309 17502.37 108.76 53919.14 88888.00 2008-11-04 15:27:19.402 309 17502.37 108.80 53919.18 88888.00 2008-11-04 15:27:19.902 309 17502.25 108.82 53919.25 88888.00 2008-11-04 15:27:20.402 309 17502.25 108.79 53919.31 88888.00 2008-11-04 15:27:20.902 309 17502.25 108.75 53919.21 88888.00 2008-11-04 15:27:21.402 309 17502.32 108.74 53919.17 88888.00 2008-11-04 15:27:21.902 309 17502.29 108.73 53919.20 88888.00 2008-11-04 15:27:22.402 309 17502.35 108.76 53919.25 88888.00 2008-11-04 15:27:22.902 309 17502.27 108.75 53919.39 88888.00 2008-11-04 15:27:23.402 309 17502.27 108.77 53919.32 88888.00 2008-11-04 15:27:23.902 309 17502.29 108.82 53919.17 88888.00 2008-11-04 15:27:24.402 309 17502.14 108.82 53919.16 88888.00 2008-11-04 15:27:24.902 309 17502.11 108.84 53919.15 88888.00 2008-11-04 15:27:25.402 309 17502.15 108.83 53919.26 88888.00 2008-11-04 15:27:25.902 309 17502.10 108.80 53919.26 88888.00 2008-11-04 15:27:26.402 309 17502.01 108.84 53919.27 88888.00 2008-11-04 15:27:26.902 309 17501.92 108.93 53919.35 88888.00 2008-11-04 15:27:27.402 309 17501.96 108.93 53919.31 88888.00 2008-11-04 15:27:27.902 309 17501.95 108.93 53919.33 88888.00 2008-11-04 15:27:28.402 309 17501.85 109.02 53919.35 88888.00 2008-11-04 15:27:28.902 309 17501.80 109.02 53919.35 88888.00 2008-11-04 15:27:29.402 309 17501.82 108.98 53919.32 88888.00 2008-11-04 15:27:29.902 309 17501.80 108.96 53919.31 88888.00 2008-11-04 15:27:30.402 309 17501.80 108.96 53919.25 88888.00 2008-11-04 15:27:30.902 309 17501.76 108.99 53919.14 88888.00 2008-11-04 15:27:31.402 309 17501.82 109.00 53919.04 88888.00 2008-11-04 15:27:31.902 309 17501.82 108.93 53918.99 88888.00 2008-11-04 15:27:32.402 309 17501.76 108.98 53919.04 88888.00 2008-11-04 15:27:32.902 309 17501.78 109.02 53919.19 88888.00 2008-11-04 15:27:33.402 309 17501.71 109.07 53919.20 88888.00 2008-11-04 15:27:33.902 309 17501.70 109.10 53919.28 88888.00 2008-11-04 15:27:34.402 309 17501.78 109.08 53919.39 88888.00 2008-11-04 15:27:34.902 309 17501.81 108.98 53919.35 88888.00 2008-11-04 15:27:35.402 309 17501.75 109.07 53919.32 88888.00 2008-11-04 15:27:35.902 309 17501.75 109.08 53919.41 88888.00 2008-11-04 15:27:36.402 309 17501.80 109.08 53919.39 88888.00 2008-11-04 15:27:36.902 309 17501.74 109.03 53919.40 88888.00 2008-11-04 15:27:37.402 309 17501.73 109.09 53919.28 88888.00 2008-11-04 15:27:37.902 309 17501.70 109.14 53919.30 88888.00 2008-11-04 15:27:38.402 309 17501.69 109.19 53919.33 88888.00 2008-11-04 15:27:38.902 309 17501.62 109.16 53919.30 88888.00 2008-11-04 15:27:39.402 309 17501.53 109.17 53919.24 88888.00 2008-11-04 15:27:39.902 309 17501.53 109.13 53919.31 88888.00 2008-11-04 15:27:40.402 309 17501.53 109.19 53919.38 88888.00 2008-11-04 15:27:40.902 309 17501.65 109.16 53919.41 88888.00 2008-11-04 15:27:41.402 309 17501.64 109.15 53919.41 88888.00 2008-11-04 15:27:41.902 309 17501.60 109.21 53919.42 88888.00 2008-11-04 15:27:42.402 309 17501.62 109.24 53919.51 88888.00 2008-11-04 15:27:42.902 309 17501.69 109.16 53919.44 88888.00 2008-11-04 15:27:43.402 309 17501.68 109.23 53919.48 88888.00 2008-11-04 15:27:43.902 309 17501.66 109.18 53919.51 88888.00 2008-11-04 15:27:44.402 309 17501.64 109.10 53919.48 88888.00 2008-11-04 15:27:44.902 309 17501.61 109.05 53919.48 88888.00 2008-11-04 15:27:45.402 309 17501.53 109.10 53919.48 88888.00 2008-11-04 15:27:45.902 309 17501.54 109.13 53919.52 88888.00 2008-11-04 15:27:46.402 309 17501.61 109.13 53919.47 88888.00 2008-11-04 15:27:46.902 309 17501.64 109.10 53919.46 88888.00 2008-11-04 15:27:47.402 309 17501.75 109.02 53919.44 88888.00 2008-11-04 15:27:47.902 309 17501.71 109.07 53919.48 88888.00 2008-11-04 15:27:48.402 309 17501.70 109.12 53919.47 88888.00 2008-11-04 15:27:48.902 309 17501.70 109.14 53919.46 88888.00 2008-11-04 15:27:49.402 309 17501.65 109.18 53919.39 88888.00 2008-11-04 15:27:49.902 309 17501.61 109.06 53919.37 88888.00 2008-11-04 15:27:50.402 309 17501.64 109.02 53919.46 88888.00 2008-11-04 15:27:50.902 309 17501.58 109.02 53919.52 88888.00 2008-11-04 15:27:51.402 309 17501.64 109.07 53919.48 88888.00 2008-11-04 15:27:51.902 309 17501.63 109.07 53919.40 88888.00 2008-11-04 15:27:52.402 309 17501.58 109.08 53919.46 88888.00 2008-11-04 15:27:52.902 309 17501.54 108.99 53919.44 88888.00 2008-11-04 15:27:53.402 309 17501.60 108.99 53919.46 88888.00 2008-11-04 15:27:53.902 309 17501.56 108.97 53919.43 88888.00 2008-11-04 15:27:54.402 309 17501.52 108.97 53919.50 88888.00 2008-11-04 15:27:54.902 309 17501.49 108.85 53919.55 88888.00 2008-11-04 15:27:55.402 309 17501.48 108.82 53919.57 88888.00 2008-11-04 15:27:55.902 309 17501.47 108.92 53919.58 88888.00 2008-11-04 15:27:56.402 309 17501.47 108.89 53919.58 88888.00 2008-11-04 15:27:56.902 309 17501.48 108.89 53919.62 88888.00 2008-11-04 15:27:57.402 309 17501.50 108.84 53919.58 88888.00 2008-11-04 15:27:57.902 309 17501.63 108.84 53919.54 88888.00 2008-11-04 15:27:58.402 309 17501.59 108.82 53919.48 88888.00 2008-11-04 15:27:58.902 309 17501.56 108.77 53919.38 88888.00 2008-11-04 15:27:59.402 309 17501.55 108.73 53919.41 88888.00 2008-11-04 15:27:59.902 309 17501.62 108.70 53919.37 88888.00 2008-11-04 15:28:00.402 309 17501.60 108.73 53919.36 88888.00 2008-11-04 15:28:00.902 309 17501.61 108.60 53919.47 88888.00 2008-11-04 15:28:01.402 309 17501.58 108.63 53919.57 88888.00 2008-11-04 15:28:01.902 309 17501.60 108.63 53919.48 88888.00 2008-11-04 15:28:02.402 309 17501.64 108.57 53919.37 88888.00 2008-11-04 15:28:02.902 309 17501.65 108.58 53919.40 88888.00 2008-11-04 15:28:03.402 309 17501.58 108.53 53919.36 88888.00 2008-11-04 15:28:03.902 309 17501.61 108.49 53919.37 88888.00 2008-11-04 15:28:04.402 309 17501.59 108.47 53919.30 88888.00 2008-11-04 15:28:04.902 309 17501.58 108.55 53919.17 88888.00 2008-11-04 15:28:05.402 309 17501.70 108.54 53919.20 88888.00 2008-11-04 15:28:05.902 309 17501.69 108.47 53919.30 88888.00 2008-11-04 15:28:06.402 309 17501.69 108.49 53919.32 88888.00 2008-11-04 15:28:06.902 309 17501.71 108.41 53919.33 88888.00 2008-11-04 15:28:07.402 309 17501.68 108.31 53919.39 88888.00 2008-11-04 15:28:07.902 309 17501.75 108.35 53919.40 88888.00 2008-11-04 15:28:08.402 309 17501.72 108.36 53919.29 88888.00 2008-11-04 15:28:08.902 309 17501.66 108.36 53919.32 88888.00 2008-11-04 15:28:09.402 309 17501.68 108.34 53919.26 88888.00 2008-11-04 15:28:09.902 309 17501.71 108.27 53919.27 88888.00 2008-11-04 15:28:10.402 309 17501.68 108.21 53919.24 88888.00 2008-11-04 15:28:10.902 309 17501.70 108.21 53919.33 88888.00 2008-11-04 15:28:11.402 309 17501.68 108.16 53919.37 88888.00 2008-11-04 15:28:11.902 309 17501.76 108.10 53919.33 88888.00 2008-11-04 15:28:12.402 309 17501.73 108.04 53919.30 88888.00 2008-11-04 15:28:12.902 309 17501.78 108.07 53919.21 88888.00 2008-11-04 15:28:13.402 309 17501.86 108.07 53919.14 88888.00 2008-11-04 15:28:13.902 309 17501.82 107.98 53919.14 88888.00 2008-11-04 15:28:14.402 309 17501.76 107.95 53919.18 88888.00 2008-11-04 15:28:14.902 309 17501.71 107.95 53919.25 88888.00 2008-11-04 15:28:15.402 309 17501.74 107.92 53919.30 88888.00 2008-11-04 15:28:15.902 309 17501.72 107.88 53919.26 88888.00 2008-11-04 15:28:16.402 309 17501.86 107.88 53919.17 88888.00 2008-11-04 15:28:16.902 309 17501.81 107.86 53919.19 88888.00 2008-11-04 15:28:17.402 309 17501.80 107.89 53919.22 88888.00 2008-11-04 15:28:17.902 309 17501.80 107.85 53919.18 88888.00 2008-11-04 15:28:18.402 309 17501.86 107.79 53919.21 88888.00 2008-11-04 15:28:18.902 309 17501.85 107.73 53919.18 88888.00 2008-11-04 15:28:19.402 309 17501.92 107.78 53919.15 88888.00 2008-11-04 15:28:19.902 309 17501.95 107.81 53919.17 88888.00 2008-11-04 15:28:20.402 309 17502.02 107.75 53919.14 88888.00 2008-11-04 15:28:20.902 309 17501.89 107.70 53919.14 88888.00 2008-11-04 15:28:21.402 309 17501.86 107.72 53919.15 88888.00 2008-11-04 15:28:21.902 309 17501.96 107.71 53919.14 88888.00 2008-11-04 15:28:22.402 309 17501.94 107.66 53919.06 88888.00 2008-11-04 15:28:22.902 309 17501.86 107.61 53919.08 88888.00 2008-11-04 15:28:23.402 309 17501.85 107.56 53919.12 88888.00 2008-11-04 15:28:23.902 309 17502.00 107.57 53919.06 88888.00 2008-11-04 15:28:24.402 309 17502.03 107.59 53919.03 88888.00 2008-11-04 15:28:24.902 309 17501.90 107.59 53919.10 88888.00 2008-11-04 15:28:25.402 309 17501.94 107.59 53919.07 88888.00 2008-11-04 15:28:25.902 309 17501.96 107.58 53919.06 88888.00 2008-11-04 15:28:26.402 309 17502.03 107.54 53919.08 88888.00 2008-11-04 15:28:26.902 309 17501.93 107.51 53919.02 88888.00 2008-11-04 15:28:27.402 309 17501.94 107.49 53919.02 88888.00 2008-11-04 15:28:27.902 309 17501.93 107.50 53918.97 88888.00 2008-11-04 15:28:28.402 309 17501.95 107.50 53919.07 88888.00 2008-11-04 15:28:28.902 309 17501.95 107.46 53919.15 88888.00 2008-11-04 15:28:29.402 309 17501.88 107.48 53919.10 88888.00 2008-11-04 15:28:29.902 309 17501.98 107.43 53919.15 88888.00 2008-11-04 15:28:30.402 309 17502.02 107.37 53919.17 88888.00 2008-11-04 15:28:30.902 309 17502.05 107.43 53919.14 88888.00 2008-11-04 15:28:31.402 309 17502.10 107.44 53919.09 88888.00 2008-11-04 15:28:31.902 309 17502.10 107.42 53919.04 88888.00 2008-11-04 15:28:32.402 309 17502.12 107.41 53919.03 88888.00 2008-11-04 15:28:32.902 309 17502.20 107.34 53919.02 88888.00 2008-11-04 15:28:33.402 309 17502.19 107.36 53919.06 88888.00 2008-11-04 15:28:33.902 309 17502.19 107.36 53919.04 88888.00 2008-11-04 15:28:34.402 309 17502.27 107.36 53919.01 88888.00 2008-11-04 15:28:34.902 309 17502.25 107.36 53919.02 88888.00 2008-11-04 15:28:35.402 309 17502.24 107.33 53919.05 88888.00 2008-11-04 15:28:35.902 309 17502.26 107.31 53919.06 88888.00 2008-11-04 15:28:36.402 309 17502.30 107.34 53919.06 88888.00 2008-11-04 15:28:36.902 309 17502.35 107.33 53919.03 88888.00 2008-11-04 15:28:37.402 309 17502.35 107.26 53918.98 88888.00 2008-11-04 15:28:37.902 309 17502.41 107.19 53918.95 88888.00 2008-11-04 15:28:38.402 309 17502.36 107.20 53918.86 88888.00 2008-11-04 15:28:38.902 309 17502.30 107.22 53918.75 88888.00 2008-11-04 15:28:39.402 309 17502.25 107.15 53918.75 88888.00 2008-11-04 15:28:39.902 309 17502.37 107.18 53918.86 88888.00 2008-11-04 15:28:40.402 309 17502.39 107.18 53918.92 88888.00 2008-11-04 15:28:40.902 309 17502.35 107.23 53918.97 88888.00 2008-11-04 15:28:41.402 309 17502.39 107.28 53918.95 88888.00 2008-11-04 15:28:41.902 309 17502.43 107.21 53919.04 88888.00 2008-11-04 15:28:42.402 309 17502.45 107.14 53919.01 88888.00 2008-11-04 15:28:42.902 309 17502.43 107.12 53919.02 88888.00 2008-11-04 15:28:43.402 309 17502.47 107.12 53919.04 88888.00 2008-11-04 15:28:43.902 309 17502.50 107.17 53919.02 88888.00 2008-11-04 15:28:44.402 309 17502.49 107.13 53918.94 88888.00 2008-11-04 15:28:44.902 309 17502.52 107.13 53918.86 88888.00 2008-11-04 15:28:45.402 309 17502.47 107.15 53918.86 88888.00 2008-11-04 15:28:45.902 309 17502.37 107.17 53918.96 88888.00 2008-11-04 15:28:46.402 309 17502.40 107.15 53919.07 88888.00 2008-11-04 15:28:46.902 309 17502.44 107.09 53919.08 88888.00 2008-11-04 15:28:47.402 309 17502.56 107.08 53919.03 88888.00 2008-11-04 15:28:47.902 309 17502.63 107.04 53918.95 88888.00 2008-11-04 15:28:48.402 309 17502.66 107.03 53918.97 88888.00 2008-11-04 15:28:48.902 309 17502.68 107.00 53918.90 88888.00 2008-11-04 15:28:49.402 309 17502.57 106.99 53918.82 88888.00 2008-11-04 15:28:49.902 309 17502.61 107.01 53918.86 88888.00 2008-11-04 15:28:50.402 309 17502.68 106.99 53918.80 88888.00 2008-11-04 15:28:50.902 309 17502.70 107.01 53918.82 88888.00 2008-11-04 15:28:51.402 309 17502.71 106.98 53918.87 88888.00 2008-11-04 15:28:51.902 309 17502.67 106.92 53918.88 88888.00 2008-11-04 15:28:52.402 309 17502.77 107.01 53918.92 88888.00 2008-11-04 15:28:52.902 309 17502.83 107.04 53918.86 88888.00 2008-11-04 15:28:53.402 309 17502.83 107.03 53918.94 88888.00 2008-11-04 15:28:53.902 309 17502.83 107.08 53918.98 88888.00 2008-11-04 15:28:54.402 309 17502.92 107.04 53919.02 88888.00 2008-11-04 15:28:54.902 309 17503.01 107.10 53919.01 88888.00 2008-11-04 15:28:55.402 309 17503.00 107.01 53918.94 88888.00 2008-11-04 15:28:55.902 309 17503.02 107.05 53918.87 88888.00 2008-11-04 15:28:56.402 309 17502.97 107.13 53918.94 88888.00 2008-11-04 15:28:56.902 309 17503.04 107.11 53918.94 88888.00 2008-11-04 15:28:57.402 309 17503.06 107.09 53918.88 88888.00 2008-11-04 15:28:57.902 309 17503.07 107.09 53918.88 88888.00 2008-11-04 15:28:58.402 309 17502.91 107.10 53918.84 88888.00 2008-11-04 15:28:58.902 309 17502.83 107.11 53918.83 88888.00 2008-11-04 15:28:59.402 309 17502.82 107.11 53918.85 88888.00 2008-11-04 15:28:59.902 309 17502.85 107.14 53918.87 88888.00 2008-11-04 15:29:00.402 309 17502.83 107.17 53918.84 88888.00 2008-11-04 15:29:00.902 309 17502.85 107.18 53918.86 88888.00 2008-11-04 15:29:01.402 309 17502.90 107.28 53918.96 88888.00 2008-11-04 15:29:01.902 309 17502.94 107.24 53919.04 88888.00 2008-11-04 15:29:02.402 309 17502.94 107.23 53918.97 88888.00 2008-11-04 15:29:02.902 309 17502.95 107.26 53918.93 88888.00 2008-11-04 15:29:03.402 309 17503.01 107.24 53918.93 88888.00 2008-11-04 15:29:03.902 309 17502.98 107.26 53918.97 88888.00 2008-11-04 15:29:04.402 309 17503.11 107.30 53918.98 88888.00 2008-11-04 15:29:04.902 309 17503.13 107.32 53918.90 88888.00 2008-11-04 15:29:05.402 309 17503.00 107.29 53918.87 88888.00 2008-11-04 15:29:05.902 309 17502.96 107.38 53918.85 88888.00 2008-11-04 15:29:06.402 309 17503.04 107.37 53918.95 88888.00 2008-11-04 15:29:06.902 309 17503.03 107.34 53919.02 88888.00 2008-11-04 15:29:07.402 309 17503.17 107.42 53919.08 88888.00 2008-11-04 15:29:07.902 309 17503.16 107.41 53919.03 88888.00 2008-11-04 15:29:08.402 309 17503.14 107.36 53919.03 88888.00 2008-11-04 15:29:08.902 309 17503.13 107.34 53919.03 88888.00 2008-11-04 15:29:09.402 309 17503.17 107.32 53918.99 88888.00 2008-11-04 15:29:09.902 309 17503.05 107.40 53919.08 88888.00 2008-11-04 15:29:10.402 309 17503.17 107.41 53919.12 88888.00 2008-11-04 15:29:10.902 309 17503.24 107.46 53919.08 88888.00 2008-11-04 15:29:11.402 309 17503.17 107.48 53919.08 88888.00 2008-11-04 15:29:11.902 309 17503.21 107.47 53919.12 88888.00 2008-11-04 15:29:12.402 309 17503.18 107.48 53919.06 88888.00 2008-11-04 15:29:12.902 309 17503.22 107.47 53918.99 88888.00 2008-11-04 15:29:13.402 309 17503.34 107.56 53918.99 88888.00 2008-11-04 15:29:13.902 309 17503.33 107.59 53918.94 88888.00 2008-11-04 15:29:14.402 309 17503.38 107.58 53918.86 88888.00 2008-11-04 15:29:14.902 309 17503.33 107.61 53918.95 88888.00 2008-11-04 15:29:15.402 309 17503.33 107.66 53918.99 88888.00 2008-11-04 15:29:15.902 309 17503.37 107.67 53919.07 88888.00 2008-11-04 15:29:16.402 309 17503.36 107.70 53919.12 88888.00 2008-11-04 15:29:16.902 309 17503.34 107.72 53919.08 88888.00 2008-11-04 15:29:17.402 309 17503.34 107.77 53919.01 88888.00 2008-11-04 15:29:17.902 309 17503.34 107.76 53919.01 88888.00 2008-11-04 15:29:18.402 309 17503.41 107.65 53918.94 88888.00 2008-11-04 15:29:18.902 309 17503.43 107.61 53918.96 88888.00 2008-11-04 15:29:19.402 309 17503.45 107.65 53919.03 88888.00 2008-11-04 15:29:19.902 309 17503.45 107.71 53918.94 88888.00 2008-11-04 15:29:20.402 309 17503.49 107.68 53918.86 88888.00 2008-11-04 15:29:20.902 309 17503.45 107.65 53918.82 88888.00 2008-11-04 15:29:21.402 309 17503.49 107.68 53918.94 88888.00 2008-11-04 15:29:21.902 309 17503.37 107.68 53918.97 88888.00 2008-11-04 15:29:22.402 309 17503.36 107.65 53919.02 88888.00 2008-11-04 15:29:22.902 309 17503.44 107.68 53919.06 88888.00 2008-11-04 15:29:23.402 309 17503.48 107.67 53919.07 88888.00 2008-11-04 15:29:23.902 309 17503.45 107.67 53919.09 88888.00 2008-11-04 15:29:24.402 309 17503.51 107.72 53919.14 88888.00 2008-11-04 15:29:24.902 309 17503.53 107.68 53919.10 88888.00 2008-11-04 15:29:25.402 309 17503.47 107.61 53919.09 88888.00 2008-11-04 15:29:25.902 309 17503.45 107.66 53919.17 88888.00 2008-11-04 15:29:26.402 309 17503.39 107.61 53919.15 88888.00 2008-11-04 15:29:26.902 309 17503.47 107.60 53919.15 88888.00 2008-11-04 15:29:27.402 309 17503.55 107.65 53919.04 88888.00 2008-11-04 15:29:27.902 309 17503.54 107.65 53918.98 88888.00 2008-11-04 15:29:28.402 309 17503.62 107.65 53919.09 88888.00 2008-11-04 15:29:28.902 309 17503.60 107.65 53919.08 88888.00 2008-11-04 15:29:29.402 309 17503.53 107.59 53919.06 88888.00 2008-11-04 15:29:29.902 309 17503.44 107.57 53919.06 88888.00 2008-11-04 15:29:30.402 309 17503.41 107.58 53919.04 88888.00 2008-11-04 15:29:30.902 309 17503.49 107.56 53919.01 88888.00 2008-11-04 15:29:31.402 309 17503.49 107.51 53919.02 88888.00 2008-11-04 15:29:31.902 309 17503.48 107.52 53919.07 88888.00 2008-11-04 15:29:32.402 309 17503.54 107.57 53919.07 88888.00 2008-11-04 15:29:32.902 309 17503.54 107.56 53919.02 88888.00 2008-11-04 15:29:33.402 309 17503.48 107.50 53919.03 88888.00 2008-11-04 15:29:33.902 309 17503.55 107.44 53919.03 88888.00 2008-11-04 15:29:34.402 309 17503.60 107.48 53919.04 88888.00 2008-11-04 15:29:34.902 309 17503.45 107.57 53919.10 88888.00 2008-11-04 15:29:35.402 309 17503.47 107.53 53919.13 88888.00 2008-11-04 15:29:35.902 309 17503.56 107.49 53919.18 88888.00 2008-11-04 15:29:36.402 309 17503.55 107.51 53919.10 88888.00 2008-11-04 15:29:36.902 309 17503.56 107.52 53919.17 88888.00 2008-11-04 15:29:37.402 309 17503.57 107.46 53919.21 88888.00 2008-11-04 15:29:37.902 309 17503.53 107.48 53919.24 88888.00 2008-11-04 15:29:38.402 309 17503.55 107.50 53919.15 88888.00 2008-11-04 15:29:38.902 309 17503.54 107.50 53919.06 88888.00 2008-11-04 15:29:39.402 309 17503.62 107.48 53919.12 88888.00 2008-11-04 15:29:39.902 309 17503.56 107.47 53919.19 88888.00 2008-11-04 15:29:40.402 309 17503.51 107.48 53919.20 88888.00 2008-11-04 15:29:40.902 309 17503.57 107.46 53919.22 88888.00 2008-11-04 15:29:41.402 309 17503.44 107.46 53919.26 88888.00 2008-11-04 15:29:41.902 309 17503.43 107.43 53919.29 88888.00 2008-11-04 15:29:42.402 309 17503.44 107.41 53919.29 88888.00 2008-11-04 15:29:42.902 309 17503.34 107.38 53919.26 88888.00 2008-11-04 15:29:43.402 309 17503.29 107.42 53919.29 88888.00 2008-11-04 15:29:43.902 309 17503.33 107.41 53919.36 88888.00 2008-11-04 15:29:44.402 309 17503.44 107.44 53919.30 88888.00 2008-11-04 15:29:44.902 309 17503.42 107.42 53919.31 88888.00 2008-11-04 15:29:45.399 309 17503.37 107.39 53919.27 88888.00 2008-11-04 15:29:45.909 309 17503.43 107.41 53919.33 88888.00 2008-11-04 15:29:46.409 309 17503.43 107.37 53919.30 88888.00 2008-11-04 15:29:46.909 309 17503.44 107.36 53919.30 88888.00 2008-11-04 15:29:47.409 309 17503.43 107.37 53919.24 88888.00 2008-11-04 15:29:47.909 309 17503.33 107.39 53919.26 88888.00 2008-11-04 15:29:48.409 309 17503.25 107.40 53919.28 88888.00 2008-11-04 15:29:48.909 309 17503.21 107.38 53919.39 88888.00 2008-11-04 15:29:49.409 309 17503.13 107.39 53919.29 88888.00 2008-11-04 15:29:49.909 309 17503.09 107.31 53919.19 88888.00 2008-11-04 15:29:50.409 309 17503.15 107.26 53919.30 88888.00 2008-11-04 15:29:50.909 309 17503.12 107.22 53919.37 88888.00 2008-11-04 15:29:51.409 309 17503.09 107.17 53919.33 88888.00 2008-11-04 15:29:51.909 309 17503.12 107.15 53919.29 88888.00 2008-11-04 15:29:52.409 309 17503.06 107.14 53919.30 88888.00 2008-11-04 15:29:52.909 309 17503.05 107.21 53919.22 88888.00 2008-11-04 15:29:53.409 309 17502.97 107.21 53919.21 88888.00 2008-11-04 15:29:53.909 309 17502.97 107.24 53919.26 88888.00 2008-11-04 15:29:54.409 309 17503.01 107.29 53919.26 88888.00 2008-11-04 15:29:54.909 309 17502.86 107.21 53919.27 88888.00 2008-11-04 15:29:55.409 309 17502.87 107.12 53919.26 88888.00 2008-11-04 15:29:55.909 309 17502.94 107.14 53919.22 88888.00 2008-11-04 15:29:56.409 309 17502.94 107.22 53919.21 88888.00 2008-11-04 15:29:56.909 309 17502.92 107.23 53919.26 88888.00 2008-11-04 15:29:57.409 309 17502.84 107.27 53919.30 88888.00 2008-11-04 15:29:57.909 309 17502.78 107.29 53919.30 88888.00 2008-11-04 15:29:58.409 309 17502.74 107.29 53919.32 88888.00 2008-11-04 15:29:58.909 309 17502.76 107.34 53919.32 88888.00 2008-11-04 15:29:59.409 309 17502.74 107.34 53919.32 88888.00 2008-11-04 15:29:59.909 309 17502.67 107.40 53919.30 88888.00 2008-11-04 15:30:00.409 309 17502.72 107.41 53919.24 88888.00 2008-11-04 15:30:00.909 309 17502.74 107.37 53919.33 88888.00 2008-11-04 15:30:01.409 309 17502.75 107.42 53919.39 88888.00 2008-11-04 15:30:01.909 309 17502.71 107.48 53919.37 88888.00 2008-11-04 15:30:02.409 309 17502.68 107.48 53919.47 88888.00 2008-11-04 15:30:02.909 309 17502.64 107.51 53919.41 88888.00 2008-11-04 15:30:03.409 309 17502.53 107.53 53919.42 88888.00 2008-11-04 15:30:03.909 309 17502.33 107.56 53919.37 88888.00 2008-11-04 15:30:04.409 309 17502.31 107.65 53919.32 88888.00 2008-11-04 15:30:04.909 309 17502.31 107.66 53919.38 88888.00 2008-11-04 15:30:05.409 309 17502.27 107.61 53919.37 88888.00 2008-11-04 15:30:05.909 309 17502.27 107.59 53919.31 88888.00 2008-11-04 15:30:06.409 309 17502.24 107.68 53919.38 88888.00 2008-11-04 15:30:06.909 309 17502.26 107.70 53919.48 88888.00 2008-11-04 15:30:07.409 309 17502.22 107.63 53919.50 88888.00 2008-11-04 15:30:07.909 309 17502.16 107.59 53919.55 88888.00 2008-11-04 15:30:08.409 309 17502.21 107.69 53919.49 88888.00 2008-11-04 15:30:08.909 309 17502.17 107.76 53919.50 88888.00 2008-11-04 15:30:09.409 309 17502.07 107.69 53919.53 88888.00 2008-11-04 15:30:09.909 309 17502.03 107.65 53919.42 88888.00 2008-11-04 15:30:10.409 309 17501.99 107.75 53919.42 88888.00 2008-11-04 15:30:10.909 309 17502.14 107.73 53919.46 88888.00 2008-11-04 15:30:11.409 309 17502.12 107.81 53919.35 88888.00 2008-11-04 15:30:11.909 309 17502.11 107.81 53919.33 88888.00 2008-11-04 15:30:12.409 309 17502.07 107.82 53919.36 88888.00 2008-11-04 15:30:12.909 309 17501.98 107.89 53919.38 88888.00 2008-11-04 15:30:13.409 309 17501.91 107.87 53919.42 88888.00 2008-11-04 15:30:13.909 309 17501.94 107.86 53919.40 88888.00 2008-11-04 15:30:14.409 309 17501.90 107.83 53919.44 88888.00 2008-11-04 15:30:14.909 309 17501.90 107.89 53919.46 88888.00 2008-11-04 15:30:15.409 309 17501.76 107.97 53919.48 88888.00 2008-11-04 15:30:15.909 309 17501.85 108.01 53919.47 88888.00 2008-11-04 15:30:16.409 309 17501.82 108.04 53919.57 88888.00 2008-11-04 15:30:16.909 309 17501.73 107.97 53919.59 88888.00 2008-11-04 15:30:17.409 309 17501.69 107.98 53919.59 88888.00 2008-11-04 15:30:17.909 309 17501.62 108.01 53919.55 88888.00 2008-11-04 15:30:18.409 309 17501.61 107.99 53919.47 88888.00 2008-11-04 15:30:18.909 309 17501.63 107.98 53919.46 88888.00 2008-11-04 15:30:19.409 309 17501.70 107.97 53919.44 88888.00 2008-11-04 15:30:19.909 309 17501.78 107.99 53919.52 88888.00 2008-11-04 15:30:20.409 309 17501.66 108.02 53919.58 88888.00 2008-11-04 15:30:20.909 309 17501.61 108.06 53919.61 88888.00 2008-11-04 15:30:21.409 309 17501.59 108.05 53919.63 88888.00 2008-11-04 15:30:21.909 309 17501.56 108.04 53919.53 88888.00 2008-11-04 15:30:22.409 309 17501.47 107.99 53919.47 88888.00 2008-11-04 15:30:22.909 309 17501.43 107.93 53919.52 88888.00 2008-11-04 15:30:23.409 309 17501.45 107.87 53919.59 88888.00 2008-11-04 15:30:23.909 309 17501.62 107.90 53919.48 88888.00 2008-11-04 15:30:24.409 309 17501.58 107.83 53919.47 88888.00 2008-11-04 15:30:24.909 309 17501.55 107.76 53919.55 88888.00 2008-11-04 15:30:25.409 309 17501.51 107.80 53919.60 88888.00 2008-11-04 15:30:25.909 309 17501.55 107.85 53919.55 88888.00 2008-11-04 15:30:26.409 309 17501.56 107.83 53919.48 88888.00 2008-11-04 15:30:26.909 309 17501.58 107.85 53919.46 88888.00 2008-11-04 15:30:27.409 309 17501.58 107.86 53919.61 88888.00 2008-11-04 15:30:27.909 309 17501.60 107.90 53919.61 88888.00 2008-11-04 15:30:28.409 309 17501.55 107.89 53919.55 88888.00 2008-11-04 15:30:28.909 309 17501.71 107.85 53919.57 88888.00 2008-11-04 15:30:29.409 309 17501.69 107.85 53919.59 88888.00 2008-11-04 15:30:29.909 309 17501.66 107.82 53919.58 88888.00 2008-11-04 15:30:30.409 309 17501.61 107.80 53919.62 88888.00 2008-11-04 15:30:30.909 309 17501.56 107.79 53919.57 88888.00 2008-11-04 15:30:31.409 309 17501.53 107.66 53919.50 88888.00 2008-11-04 15:30:31.909 309 17501.54 107.59 53919.43 88888.00 2008-11-04 15:30:32.409 309 17501.61 107.63 53919.50 88888.00 2008-11-04 15:30:32.909 309 17501.62 107.69 53919.52 88888.00 2008-11-04 15:30:33.409 309 17501.60 107.66 53919.44 88888.00 2008-11-04 15:30:33.909 309 17501.75 107.58 53919.35 88888.00 2008-11-04 15:30:34.409 309 17501.71 107.51 53919.50 88888.00 2008-11-04 15:30:34.909 309 17501.72 107.50 53919.50 88888.00 2008-11-04 15:30:35.409 309 17501.66 107.47 53919.50 88888.00 2008-11-04 15:30:35.909 309 17501.75 107.42 53919.42 88888.00 2008-11-04 15:30:36.409 309 17501.80 107.46 53919.44 88888.00 2008-11-04 15:30:36.909 309 17501.79 107.46 53919.44 88888.00 2008-11-04 15:30:37.409 309 17501.80 107.48 53919.43 88888.00 2008-11-04 15:30:37.909 309 17501.80 107.42 53919.33 88888.00 2008-11-04 15:30:38.409 309 17501.76 107.38 53919.25 88888.00 2008-11-04 15:30:38.909 309 17501.84 107.40 53919.31 88888.00 2008-11-04 15:30:39.409 309 17501.89 107.39 53919.36 88888.00 2008-11-04 15:30:39.909 309 17501.85 107.34 53919.38 88888.00 2008-11-04 15:30:40.409 309 17501.91 107.31 53919.32 88888.00 2008-11-04 15:30:40.909 309 17501.95 107.32 53919.19 88888.00 2008-11-04 15:30:41.409 309 17502.07 107.33 53919.14 88888.00 2008-11-04 15:30:41.909 309 17502.06 107.32 53919.20 88888.00 2008-11-04 15:30:42.409 309 17501.93 107.24 53919.22 88888.00 2008-11-04 15:30:42.909 309 17501.90 107.21 53919.16 88888.00 2008-11-04 15:30:43.409 309 17501.84 107.17 53919.17 88888.00 2008-11-04 15:30:43.909 309 17502.00 107.10 53919.25 88888.00 2008-11-04 15:30:44.409 309 17502.04 107.08 53919.21 88888.00 2008-11-04 15:30:44.909 309 17502.05 107.05 53919.18 88888.00 2008-11-04 15:30:45.409 309 17502.01 107.03 53919.13 88888.00 2008-11-04 15:30:45.909 309 17502.03 106.99 53919.15 88888.00 2008-11-04 15:30:46.409 309 17502.09 107.01 53919.28 88888.00 2008-11-04 15:30:46.909 309 17502.21 106.99 53919.30 88888.00 2008-11-04 15:30:47.409 309 17502.15 106.98 53919.27 88888.00 2008-11-04 15:30:47.909 309 17502.13 106.94 53919.24 88888.00 2008-11-04 15:30:48.409 309 17502.17 106.97 53919.21 88888.00 2008-11-04 15:30:48.909 309 17502.24 106.95 53919.25 88888.00 2008-11-04 15:30:49.409 309 17502.13 106.97 53919.25 88888.00 2008-11-04 15:30:49.909 309 17502.07 106.98 53919.17 88888.00 2008-11-04 15:30:50.409 309 17502.07 106.89 53919.13 88888.00 2008-11-04 15:30:50.909 309 17502.13 106.84 53919.06 88888.00 2008-11-04 15:30:51.409 309 17502.16 106.82 53919.07 88888.00 2008-11-04 15:30:51.909 309 17502.17 106.81 53919.05 88888.00 2008-11-04 15:30:52.409 309 17502.19 106.80 53919.08 88888.00 2008-11-04 15:30:52.909 309 17502.21 106.90 53919.10 88888.00 2008-11-04 15:30:53.409 309 17502.20 106.91 53919.09 88888.00 2008-11-04 15:30:53.909 309 17502.12 106.83 53919.16 88888.00 2008-11-04 15:30:54.409 309 17502.14 106.85 53919.14 88888.00 2008-11-04 15:30:54.909 309 17502.10 106.82 53919.09 88888.00 2008-11-04 15:30:55.409 309 17502.20 106.82 53919.06 88888.00 2008-11-04 15:30:55.909 309 17502.21 106.82 53919.06 88888.00 2008-11-04 15:30:56.409 309 17502.14 106.83 53919.17 88888.00 2008-11-04 15:30:56.909 309 17502.11 106.87 53919.14 88888.00 2008-11-04 15:30:57.409 309 17502.21 106.88 53919.16 88888.00 2008-11-04 15:30:57.909 309 17502.23 106.93 53919.02 88888.00 2008-11-04 15:30:58.409 309 17502.26 107.00 53919.01 88888.00 2008-11-04 15:30:58.909 309 17502.27 106.97 53919.06 88888.00 2008-11-04 15:30:59.409 309 17502.29 106.94 53919.05 88888.00 2008-11-04 15:30:59.909 309 17502.35 106.90 53919.09 88888.00 2008-11-04 15:31:00.409 309 17502.34 106.88 53919.15 88888.00 2008-11-04 15:31:00.909 309 17502.29 106.91 53919.06 88888.00 2008-11-04 15:31:01.409 309 17502.16 106.98 53918.91 88888.00 2008-11-04 15:31:01.909 309 17502.04 107.01 53918.97 88888.00 2008-11-04 15:31:02.409 309 17502.15 107.02 53919.05 88888.00 2008-11-04 15:31:02.909 309 17502.26 106.95 53919.01 88888.00 2008-11-04 15:31:03.409 309 17502.27 106.93 53918.95 88888.00 2008-11-04 15:31:03.909 309 17502.25 107.01 53918.95 88888.00 2008-11-04 15:31:04.409 309 17502.27 107.03 53918.97 88888.00 2008-11-04 15:31:04.909 309 17502.31 106.99 53919.06 88888.00 2008-11-04 15:31:05.409 309 17502.31 106.98 53919.04 88888.00 2008-11-04 15:31:05.909 309 17502.29 107.01 53919.05 88888.00 2008-11-04 15:31:06.409 309 17502.31 107.03 53919.01 88888.00 2008-11-04 15:31:06.909 309 17502.27 107.08 53919.01 88888.00 2008-11-04 15:31:07.409 309 17502.23 107.11 53918.97 88888.00 2008-11-04 15:31:07.909 309 17502.31 107.10 53918.97 88888.00 2008-11-04 15:31:08.409 309 17502.39 107.05 53918.98 88888.00 2008-11-04 15:31:08.909 309 17502.42 107.07 53918.99 88888.00 2008-11-04 15:31:09.409 309 17502.41 107.09 53919.05 88888.00 2008-11-04 15:31:09.909 309 17502.34 107.15 53919.09 88888.00 2008-11-04 15:31:10.409 309 17502.30 107.18 53919.08 88888.00 2008-11-04 15:31:10.909 309 17502.29 107.23 53919.06 88888.00 2008-11-04 15:31:11.409 309 17502.33 107.20 53919.07 88888.00 2008-11-04 15:31:11.909 309 17502.31 107.24 53919.05 88888.00 2008-11-04 15:31:12.409 309 17502.32 107.27 53918.93 88888.00 2008-11-04 15:31:12.909 309 17502.41 107.26 53918.90 88888.00 2008-11-04 15:31:13.409 309 17502.47 107.22 53918.92 88888.00 2008-11-04 15:31:13.909 309 17502.54 107.22 53918.97 88888.00 2008-11-04 15:31:14.409 309 17502.50 107.27 53918.95 88888.00 2008-11-04 15:31:14.909 309 17502.47 107.31 53918.87 88888.00 2008-11-04 15:31:15.409 309 17502.49 107.30 53918.90 88888.00 2008-11-04 15:31:15.909 309 17502.49 107.33 53918.95 88888.00 2008-11-04 15:31:16.409 309 17502.51 107.31 53918.80 88888.00 2008-11-04 15:31:16.909 309 17502.49 107.33 53918.86 88888.00 2008-11-04 15:31:17.409 309 17502.55 107.32 53918.98 88888.00 2008-11-04 15:31:17.909 309 17502.55 107.31 53918.97 88888.00 2008-11-04 15:31:18.409 309 17502.53 107.28 53918.91 88888.00 2008-11-04 15:31:18.909 309 17502.58 107.33 53918.88 88888.00 2008-11-04 15:31:19.409 309 17502.58 107.32 53918.82 88888.00 2008-11-04 15:31:19.909 309 17502.60 107.37 53918.81 88888.00 2008-11-04 15:31:20.409 309 17502.56 107.40 53918.86 88888.00 2008-11-04 15:31:20.909 309 17502.63 107.37 53918.92 88888.00 2008-11-04 15:31:21.409 309 17502.64 107.40 53918.84 88888.00 2008-11-04 15:31:21.909 309 17502.63 107.48 53918.88 88888.00 2008-11-04 15:31:22.409 309 17502.65 107.43 53918.94 88888.00 2008-11-04 15:31:22.909 309 17502.70 107.41 53918.91 88888.00 2008-11-04 15:31:23.409 309 17502.71 107.47 53918.87 88888.00 2008-11-04 15:31:23.909 309 17502.71 107.39 53918.90 88888.00 2008-11-04 15:31:24.409 309 17502.74 107.34 53918.86 88888.00 2008-11-04 15:31:24.909 309 17502.82 107.36 53918.86 88888.00 2008-11-04 15:31:25.409 309 17502.78 107.43 53918.90 88888.00 2008-11-04 15:31:25.909 309 17502.77 107.42 53918.93 88888.00 2008-11-04 15:31:26.409 309 17502.77 107.40 53918.86 88888.00 2008-11-04 15:31:26.909 309 17502.86 107.42 53918.84 88888.00 2008-11-04 15:31:27.409 309 17502.90 107.48 53918.90 88888.00 2008-11-04 15:31:27.909 309 17502.90 107.39 53918.93 88888.00 2008-11-04 15:31:28.409 309 17502.88 107.39 53918.90 88888.00 2008-11-04 15:31:28.909 309 17502.87 107.33 53918.88 88888.00 2008-11-04 15:31:29.409 309 17502.85 107.36 53918.95 88888.00 2008-11-04 15:31:29.909 309 17502.87 107.34 53918.91 88888.00 2008-11-04 15:31:30.409 309 17502.86 107.34 53918.91 88888.00 2008-11-04 15:31:30.909 309 17502.91 107.34 53918.88 88888.00 2008-11-04 15:31:31.409 309 17502.92 107.33 53918.86 88888.00 2008-11-04 15:31:31.909 309 17502.97 107.30 53918.86 88888.00 2008-11-04 15:31:32.409 309 17502.97 107.23 53918.76 88888.00 2008-11-04 15:31:32.909 309 17502.92 107.19 53918.75 88888.00 2008-11-04 15:31:33.409 309 17502.87 107.21 53918.68 88888.00 2008-11-04 15:31:33.909 309 17502.95 107.15 53918.69 88888.00 2008-11-04 15:31:34.409 309 17503.03 107.22 53918.69 88888.00 2008-11-04 15:31:34.909 309 17503.03 107.22 53918.73 88888.00 2008-11-04 15:31:35.409 309 17503.07 107.19 53918.81 88888.00 2008-11-04 15:31:35.909 309 17503.14 107.13 53918.74 88888.00 2008-11-04 15:31:36.409 309 17503.05 107.10 53918.71 88888.00 2008-11-04 15:31:36.909 309 17503.08 107.10 53918.83 88888.00 2008-11-04 15:31:37.409 309 17503.11 107.09 53918.81 88888.00 2008-11-04 15:31:37.909 309 17503.08 107.07 53918.68 88888.00 2008-11-04 15:31:38.409 309 17503.06 107.12 53918.62 88888.00 2008-11-04 15:31:38.909 309 17503.06 107.12 53918.66 88888.00 2008-11-04 15:31:39.409 309 17503.08 107.08 53918.73 88888.00 2008-11-04 15:31:39.909 309 17503.12 107.05 53918.73 88888.00 2008-11-04 15:31:40.409 309 17503.08 107.09 53918.81 88888.00 2008-11-04 15:31:40.909 309 17503.15 107.10 53918.83 88888.00 2008-11-04 15:31:41.409 309 17503.12 107.07 53918.77 88888.00 2008-11-04 15:31:41.909 309 17503.13 107.03 53918.82 88888.00 2008-11-04 15:31:42.409 309 17503.13 107.05 53918.86 88888.00 2008-11-04 15:31:42.909 309 17503.03 107.05 53918.91 88888.00 2008-11-04 15:31:43.409 309 17503.00 107.03 53919.02 88888.00 2008-11-04 15:31:43.909 309 17503.05 107.04 53918.98 88888.00 2008-11-04 15:31:44.409 309 17503.06 107.08 53918.87 88888.00 2008-11-04 15:31:44.909 309 17503.04 107.13 53918.82 88888.00 2008-11-04 15:31:45.409 309 17502.97 107.15 53918.84 88888.00 2008-11-04 15:31:45.909 309 17502.95 107.21 53918.82 88888.00 2008-11-04 15:31:46.409 309 17503.06 107.14 53918.82 88888.00 2008-11-04 15:31:46.909 309 17503.21 107.14 53918.84 88888.00 2008-11-04 15:31:47.409 309 17503.21 107.14 53918.90 88888.00 2008-11-04 15:31:47.909 309 17503.04 107.23 53918.93 88888.00 2008-11-04 15:31:48.409 309 17502.97 107.21 53918.92 88888.00 2008-11-04 15:31:48.909 309 17502.95 107.20 53918.88 88888.00 2008-11-04 15:31:49.409 309 17502.92 107.28 53918.84 88888.00 2008-11-04 15:31:49.909 309 17502.92 107.41 53918.86 88888.00 2008-11-04 15:31:50.409 309 17502.86 107.38 53918.92 88888.00 2008-11-04 15:31:50.909 309 17502.84 107.38 53918.97 88888.00 2008-11-04 15:31:51.409 309 17502.78 107.38 53918.93 88888.00 2008-11-04 15:31:51.909 309 17502.84 107.38 53918.98 88888.00 2008-11-04 15:31:52.409 309 17502.84 107.32 53918.98 88888.00 2008-11-04 15:31:52.909 309 17502.76 107.40 53918.94 88888.00 2008-11-04 15:31:53.409 309 17502.68 107.46 53918.99 88888.00 2008-11-04 15:31:53.909 309 17502.66 107.51 53918.99 88888.00 2008-11-04 15:31:54.409 309 17502.64 107.57 53918.96 88888.00 2008-11-04 15:31:54.909 309 17502.66 107.57 53918.94 88888.00 2008-11-04 15:31:55.409 309 17502.61 107.58 53918.86 88888.00 2008-11-04 15:31:55.909 309 17502.64 107.60 53918.95 88888.00 2008-11-04 15:31:56.409 309 17502.68 107.62 53919.08 88888.00 2008-11-04 15:31:56.909 309 17502.67 107.56 53919.08 88888.00 2008-11-04 15:31:57.409 309 17502.65 107.56 53919.09 88888.00 2008-11-04 15:31:57.909 309 17502.77 107.50 53919.07 88888.00 2008-11-04 15:31:58.409 309 17502.80 107.53 53919.05 88888.00 2008-11-04 15:31:58.909 309 17502.75 107.56 53919.07 88888.00 2008-11-04 15:31:59.409 309 17502.66 107.52 53919.02 88888.00 2008-11-04 15:31:59.909 309 17502.65 107.52 53919.07 88888.00 2008-11-04 15:32:00.409 309 17502.71 107.49 53919.08 88888.00 2008-11-04 15:32:00.909 309 17502.71 107.51 53919.16 88888.00 2008-11-04 15:32:01.409 309 17502.74 107.57 53919.20 88888.00 2008-11-04 15:32:01.909 309 17502.80 107.56 53919.09 88888.00 2008-11-04 15:32:02.409 309 17502.82 107.57 53919.08 88888.00 2008-11-04 15:32:02.909 309 17502.78 107.58 53919.13 88888.00 2008-11-04 15:32:03.409 309 17502.68 107.57 53919.10 88888.00 2008-11-04 15:32:03.909 309 17502.60 107.58 53919.06 88888.00 2008-11-04 15:32:04.409 309 17502.71 107.58 53919.04 88888.00 2008-11-04 15:32:04.909 309 17502.75 107.59 53919.05 88888.00 2008-11-04 15:32:05.409 309 17502.73 107.52 53919.13 88888.00 2008-11-04 15:32:05.909 309 17502.67 107.59 53919.18 88888.00 2008-11-04 15:32:06.409 309 17502.75 107.57 53919.19 88888.00 2008-11-04 15:32:06.909 309 17502.78 107.53 53919.24 88888.00 2008-11-04 15:32:07.409 309 17502.76 107.44 53919.21 88888.00 2008-11-04 15:32:07.909 309 17502.72 107.47 53919.16 88888.00 2008-11-04 15:32:08.409 309 17502.66 107.49 53919.05 88888.00 2008-11-04 15:32:08.909 309 17502.73 107.47 53919.07 88888.00 2008-11-04 15:32:09.409 309 17502.78 107.46 53919.06 88888.00 2008-11-04 15:32:09.909 309 17502.68 107.47 53919.05 88888.00 2008-11-04 15:32:10.409 309 17502.68 107.43 53919.01 88888.00 2008-11-04 15:32:10.909 309 17502.78 107.37 53919.09 88888.00 2008-11-04 15:32:11.409 309 17502.94 107.37 53919.17 88888.00 2008-11-04 15:32:11.909 309 17502.93 107.39 53919.15 88888.00 2008-11-04 15:32:12.409 309 17502.90 107.39 53919.15 88888.00 2008-11-04 15:32:12.909 309 17502.96 107.30 53919.13 88888.00 2008-11-04 15:32:13.409 309 17502.96 107.28 53919.13 88888.00 2008-11-04 15:32:13.909 309 17502.92 107.30 53919.17 88888.00 2008-11-04 15:32:14.409 309 17502.83 107.27 53919.16 88888.00 2008-11-04 15:32:14.909 309 17502.80 107.23 53919.09 88888.00 2008-11-04 15:32:15.409 309 17502.90 107.19 53919.13 88888.00 2008-11-04 15:32:15.909 309 17502.88 107.15 53919.12 88888.00 2008-11-04 15:32:16.409 309 17502.84 107.23 53919.03 88888.00 2008-11-04 15:32:16.909 309 17502.78 107.19 53918.97 88888.00 2008-11-04 15:32:17.409 309 17502.75 107.23 53919.14 88888.00 2008-11-04 15:32:17.909 309 17502.76 107.29 53919.18 88888.00 2008-11-04 15:32:18.409 309 17502.67 107.26 53919.09 88888.00 2008-11-04 15:32:18.909 309 17502.73 107.14 53919.06 88888.00 2008-11-04 15:32:19.409 309 17502.75 107.12 53919.07 88888.00 2008-11-04 15:32:19.909 309 17502.74 107.13 53919.02 88888.00 2008-11-04 15:32:20.409 309 17502.78 107.18 53919.07 88888.00 2008-11-04 15:32:20.909 309 17502.78 107.21 53919.13 88888.00 2008-11-04 15:32:21.409 309 17502.72 107.26 53919.08 88888.00 2008-11-04 15:32:21.909 309 17502.64 107.27 53919.18 88888.00 2008-11-04 15:32:22.409 309 17502.70 107.31 53919.18 88888.00 2008-11-04 15:32:22.909 309 17502.76 107.30 53919.21 88888.00 2008-11-04 15:32:23.409 309 17502.73 107.34 53919.17 88888.00 2008-11-04 15:32:23.909 309 17502.63 107.31 53919.16 88888.00 2008-11-04 15:32:24.409 309 17502.53 107.34 53919.16 88888.00 2008-11-04 15:32:24.909 309 17502.51 107.34 53919.12 88888.00 2008-11-04 15:32:25.409 309 17502.43 107.32 53919.19 88888.00 2008-11-04 15:32:25.909 309 17502.43 107.40 53919.12 88888.00 2008-11-04 15:32:26.409 309 17502.37 107.41 53919.12 88888.00 2008-11-04 15:32:26.909 309 17502.34 107.39 53919.26 88888.00 2008-11-04 15:32:27.409 309 17502.37 107.40 53919.17 88888.00 2008-11-04 15:32:27.909 309 17502.34 107.36 53919.21 88888.00 2008-11-04 15:32:28.409 309 17502.30 107.39 53919.22 88888.00 2008-11-04 15:32:28.909 309 17502.25 107.41 53919.25 88888.00 2008-11-04 15:32:29.409 309 17502.20 107.40 53919.33 88888.00 2008-11-04 15:32:29.909 309 17502.09 107.41 53919.32 88888.00 2008-11-04 15:32:30.409 309 17502.04 107.36 53919.20 88888.00 2008-11-04 15:32:30.909 309 17501.99 107.31 53919.13 88888.00 2008-11-04 15:32:31.409 309 17502.03 107.38 53919.17 88888.00 2008-11-04 15:32:31.909 309 17502.15 107.42 53919.22 88888.00 2008-11-04 15:32:32.409 309 17502.13 107.47 53919.27 88888.00 2008-11-04 15:32:32.909 309 17501.98 107.48 53919.27 88888.00 2008-11-04 15:32:33.409 309 17501.84 107.49 53919.26 88888.00 2008-11-04 15:32:33.909 309 17501.74 107.46 53919.28 88888.00 2008-11-04 15:32:34.409 309 17501.78 107.44 53919.35 88888.00 2008-11-04 15:32:34.909 309 17501.74 107.59 53919.32 88888.00 2008-11-04 15:32:35.409 309 17501.72 107.63 53919.27 88888.00 2008-11-04 15:32:35.909 309 17501.72 107.61 53919.29 88888.00 2008-11-04 15:32:36.406 309 17501.68 107.63 53919.29 88888.00 2008-11-04 15:32:36.906 309 17501.65 107.65 53919.27 88888.00 2008-11-04 15:32:37.406 309 17501.55 107.66 53919.21 88888.00 2008-11-04 15:32:37.906 309 17501.54 107.65 53919.27 88888.00 2008-11-04 15:32:38.406 309 17501.52 107.60 53919.35 88888.00 2008-11-04 15:32:38.906 309 17501.45 107.62 53919.37 88888.00 2008-11-04 15:32:39.406 309 17501.39 107.66 53919.28 88888.00 2008-11-04 15:32:39.906 309 17501.34 107.76 53919.28 88888.00 2008-11-04 15:32:40.406 309 17501.41 107.75 53919.27 88888.00 2008-11-04 15:32:40.906 309 17501.41 107.75 53919.28 88888.00 2008-11-04 15:32:41.406 309 17501.51 107.85 53919.39 88888.00 2008-11-04 15:32:41.906 309 17501.48 107.81 53919.39 88888.00 2008-11-04 15:32:42.406 309 17501.32 107.82 53919.33 88888.00 2008-11-04 15:32:42.906 309 17501.37 107.79 53919.21 88888.00 2008-11-04 15:32:43.406 309 17501.39 107.80 53919.24 88888.00 2008-11-04 15:32:43.906 309 17501.33 107.81 53919.29 88888.00 2008-11-04 15:32:44.406 309 17501.35 107.89 53919.29 88888.00 2008-11-04 15:32:44.906 309 17501.32 107.98 53919.32 88888.00 2008-11-04 15:32:45.406 309 17501.27 107.98 53919.31 88888.00 2008-11-04 15:32:45.906 309 17501.34 107.95 53919.35 88888.00 2008-11-04 15:32:46.406 309 17501.32 107.95 53919.24 88888.00 2008-11-04 15:32:46.906 309 17501.25 107.96 53919.30 88888.00 2008-11-04 15:32:47.406 309 17501.20 108.01 53919.31 88888.00 2008-11-04 15:32:47.906 309 17501.23 108.01 53919.27 88888.00 2008-11-04 15:32:48.406 309 17501.22 108.02 53919.31 88888.00 2008-11-04 15:32:48.906 309 17501.19 108.05 53919.35 88888.00 2008-11-04 15:32:49.406 309 17501.12 108.04 53919.30 88888.00 2008-11-04 15:32:49.906 309 17501.18 107.99 53919.28 88888.00 2008-11-04 15:32:50.406 309 17501.20 108.02 53919.35 88888.00 2008-11-04 15:32:50.906 309 17501.08 108.10 53919.37 88888.00 2008-11-04 15:32:51.406 309 17501.10 108.11 53919.38 88888.00 2008-11-04 15:32:51.906 309 17501.11 108.10 53919.37 88888.00 2008-11-04 15:32:52.406 309 17501.10 108.10 53919.33 88888.00 2008-11-04 15:32:52.906 309 17501.08 108.14 53919.30 88888.00 2008-11-04 15:32:53.406 309 17501.08 108.19 53919.36 88888.00 2008-11-04 15:32:53.906 309 17501.19 108.17 53919.35 88888.00 2008-11-04 15:32:54.406 309 17501.17 108.20 53919.47 88888.00 2008-11-04 15:32:54.906 309 17501.18 108.22 53919.52 88888.00 2008-11-04 15:32:55.406 309 17501.27 108.28 53919.43 88888.00 2008-11-04 15:32:55.906 309 17501.21 108.25 53919.30 88888.00 2008-11-04 15:32:56.406 309 17501.17 108.25 53919.36 88888.00 2008-11-04 15:32:56.906 309 17501.15 108.21 53919.35 88888.00 2008-11-04 15:32:57.406 309 17501.09 108.19 53919.26 88888.00 2008-11-04 15:32:57.906 309 17501.10 108.18 53919.20 88888.00 2008-11-04 15:32:58.406 309 17501.14 108.18 53919.27 88888.00 2008-11-04 15:32:58.906 309 17501.19 108.17 53919.32 88888.00 2008-11-04 15:32:59.406 309 17501.17 108.20 53919.33 88888.00 2008-11-04 15:32:59.906 309 17501.17 108.22 53919.38 88888.00 2008-11-04 15:33:00.406 309 17501.14 108.24 53919.28 88888.00 2008-11-04 15:33:00.906 309 17501.17 108.22 53919.25 88888.00 2008-11-04 15:33:01.406 309 17501.13 108.19 53919.27 88888.00 2008-11-04 15:33:01.906 309 17501.12 108.18 53919.33 88888.00 2008-11-04 15:33:02.406 309 17501.05 108.11 53919.24 88888.00 2008-11-04 15:33:02.906 309 17501.08 108.09 53919.21 88888.00 2008-11-04 15:33:03.406 309 17501.12 108.09 53919.18 88888.00 2008-11-04 15:33:03.906 309 17501.07 108.14 53919.24 88888.00 2008-11-04 15:33:04.406 309 17501.09 108.17 53919.33 88888.00 2008-11-04 15:33:04.906 309 17501.08 108.14 53919.37 88888.00 2008-11-04 15:33:05.406 309 17501.11 108.08 53919.31 88888.00 2008-11-04 15:33:05.906 309 17501.17 108.11 53919.28 88888.00 2008-11-04 15:33:06.406 309 17501.27 108.06 53919.25 88888.00 2008-11-04 15:33:06.906 309 17501.29 108.07 53919.21 88888.00 2008-11-04 15:33:07.406 309 17501.24 108.07 53919.19 88888.00 2008-11-04 15:33:07.906 309 17501.29 108.04 53919.31 88888.00 2008-11-04 15:33:08.406 309 17501.19 108.02 53919.31 88888.00 2008-11-04 15:33:08.906 309 17501.24 108.05 53919.24 88888.00 2008-11-04 15:33:09.406 309 17501.27 107.99 53919.24 88888.00 2008-11-04 15:33:09.906 309 17501.27 107.99 53919.22 88888.00 2008-11-04 15:33:10.406 309 17501.28 107.99 53919.30 88888.00 2008-11-04 15:33:10.906 309 17501.25 107.98 53919.32 88888.00 2008-11-04 15:33:11.406 309 17501.33 107.98 53919.21 88888.00 2008-11-04 15:33:11.906 309 17501.27 108.01 53919.25 88888.00 2008-11-04 15:33:12.406 309 17501.22 107.97 53919.21 88888.00 2008-11-04 15:33:12.906 309 17501.23 107.97 53919.22 88888.00 2008-11-04 15:33:13.406 309 17501.31 107.96 53919.20 88888.00 2008-11-04 15:33:13.906 309 17501.41 107.93 53919.18 88888.00 2008-11-04 15:33:14.406 309 17501.33 107.89 53919.21 88888.00 2008-11-04 15:33:14.906 309 17501.32 107.93 53919.21 88888.00 2008-11-04 15:33:15.406 309 17501.39 107.88 53919.13 88888.00 2008-11-04 15:33:15.906 309 17501.38 107.89 53919.12 88888.00 2008-11-04 15:33:16.406 309 17501.48 107.93 53919.13 88888.00 2008-11-04 15:33:16.906 309 17501.49 107.88 53919.13 88888.00 2008-11-04 15:33:17.406 309 17501.47 107.86 53919.07 88888.00 2008-11-04 15:33:17.906 309 17501.55 107.86 53919.17 88888.00 2008-11-04 15:33:18.406 309 17501.64 107.82 53919.15 88888.00 2008-11-04 15:33:18.906 309 17501.60 107.76 53919.21 88888.00 2008-11-04 15:33:19.406 309 17501.63 107.77 53919.24 88888.00 2008-11-04 15:33:19.906 309 17501.60 107.79 53919.22 88888.00 2008-11-04 15:33:20.406 309 17501.65 107.77 53919.13 88888.00 2008-11-04 15:33:20.906 309 17501.70 107.75 53919.06 88888.00 2008-11-04 15:33:21.406 309 17501.63 107.76 53919.05 88888.00 2008-11-04 15:33:21.906 309 17501.58 107.73 53919.18 88888.00 2008-11-04 15:33:22.406 309 17501.64 107.69 53919.30 88888.00 2008-11-04 15:33:22.906 309 17501.74 107.68 53919.27 88888.00 2008-11-04 15:33:23.406 309 17501.74 107.70 53919.18 88888.00 2008-11-04 15:33:23.906 309 17501.69 107.75 53919.17 88888.00 2008-11-04 15:33:24.406 309 17501.71 107.68 53919.10 88888.00 2008-11-04 15:33:24.906 309 17501.71 107.62 53919.07 88888.00 2008-11-04 15:33:25.406 309 17501.63 107.69 53919.08 88888.00 2008-11-04 15:33:25.906 309 17501.62 107.67 53919.12 88888.00 2008-11-04 15:33:26.406 309 17501.71 107.68 53919.05 88888.00 2008-11-04 15:33:26.906 309 17501.71 107.67 53918.97 88888.00 2008-11-04 15:33:27.406 309 17501.64 107.63 53919.03 88888.00 2008-11-04 15:33:27.906 309 17501.65 107.61 53919.14 88888.00 2008-11-04 15:33:28.406 309 17501.73 107.56 53919.04 88888.00 2008-11-04 15:33:28.906 309 17501.80 107.57 53918.99 88888.00 2008-11-04 15:33:29.406 309 17501.88 107.61 53918.99 88888.00 2008-11-04 15:33:29.906 309 17501.84 107.59 53918.95 88888.00 2008-11-04 15:33:30.406 309 17501.93 107.53 53918.82 88888.00 2008-11-04 15:33:30.906 309 17501.95 107.57 53918.77 88888.00 2008-11-04 15:33:31.406 309 17501.98 107.60 53918.91 88888.00 2008-11-04 15:33:31.906 309 17501.92 107.62 53919.02 88888.00 2008-11-04 15:33:32.406 309 17501.91 107.66 53919.01 88888.00 2008-11-04 15:33:32.906 309 17501.94 107.69 53918.98 88888.00 2008-11-04 15:33:33.406 309 17501.88 107.66 53918.99 88888.00 2008-11-04 15:33:33.906 309 17501.91 107.63 53918.98 88888.00 2008-11-04 15:33:34.406 309 17501.93 107.54 53918.94 88888.00 2008-11-04 15:33:34.906 309 17501.91 107.53 53918.85 88888.00 2008-11-04 15:33:35.406 309 17501.88 107.57 53918.84 88888.00 2008-11-04 15:33:35.906 309 17501.83 107.59 53918.86 88888.00 2008-11-04 15:33:36.406 309 17501.85 107.60 53918.99 88888.00 2008-11-04 15:33:36.906 309 17501.99 107.61 53919.01 88888.00 2008-11-04 15:33:37.406 309 17501.95 107.71 53918.95 88888.00 2008-11-04 15:33:37.906 309 17501.82 107.69 53918.92 88888.00 2008-11-04 15:33:38.406 309 17501.89 107.77 53918.91 88888.00 2008-11-04 15:33:38.906 309 17501.93 107.76 53918.92 88888.00 2008-11-04 15:33:39.406 309 17501.98 107.72 53918.88 88888.00 2008-11-04 15:33:39.906 309 17502.07 107.73 53918.92 88888.00 2008-11-04 15:33:40.406 309 17502.10 107.73 53918.95 88888.00 2008-11-04 15:33:40.906 309 17502.10 107.73 53918.97 88888.00 2008-11-04 15:33:41.406 309 17502.11 107.72 53918.90 88888.00 2008-11-04 15:33:41.906 309 17502.14 107.70 53918.94 88888.00 2008-11-04 15:33:42.406 309 17502.10 107.80 53918.86 88888.00 2008-11-04 15:33:42.906 309 17502.04 107.78 53918.92 88888.00 2008-11-04 15:33:43.406 309 17502.07 107.86 53918.97 88888.00 2008-11-04 15:33:43.906 309 17502.10 107.92 53918.97 88888.00 2008-11-04 15:33:44.406 309 17502.14 107.92 53918.90 88888.00 2008-11-04 15:33:44.906 309 17502.13 107.91 53918.83 88888.00 2008-11-04 15:33:45.406 309 17502.07 107.87 53918.88 88888.00 2008-11-04 15:33:45.906 309 17502.11 107.79 53918.80 88888.00 2008-11-04 15:33:46.406 309 17502.07 107.76 53918.80 88888.00 2008-11-04 15:33:46.906 309 17502.10 107.77 53918.80 88888.00 2008-11-04 15:33:47.406 309 17502.10 107.79 53918.75 88888.00 2008-11-04 15:33:47.906 309 17502.10 107.85 53918.84 88888.00 2008-11-04 15:33:48.406 309 17502.11 107.85 53918.92 88888.00 2008-11-04 15:33:48.906 309 17502.13 107.87 53918.93 88888.00 2008-11-04 15:33:49.406 309 17502.15 107.89 53918.94 88888.00 2008-11-04 15:33:49.906 309 17502.24 107.86 53919.06 88888.00 2008-11-04 15:33:50.406 309 17502.24 107.86 53919.02 88888.00 2008-11-04 15:33:50.906 309 17502.21 107.82 53918.99 88888.00 2008-11-04 15:33:51.406 309 17502.22 107.86 53919.02 88888.00 2008-11-04 15:33:51.906 309 17502.20 107.93 53919.03 88888.00 2008-11-04 15:33:52.406 309 17502.10 107.96 53919.13 88888.00 2008-11-04 15:33:52.906 309 17502.10 107.96 53919.14 88888.00 2008-11-04 15:33:53.406 309 17502.14 107.98 53918.99 88888.00 2008-11-04 15:33:53.906 309 17502.24 107.93 53918.91 88888.00 2008-11-04 15:33:54.406 309 17502.23 107.99 53918.88 88888.00 2008-11-04 15:33:54.906 309 17502.24 108.02 53918.99 88888.00 2008-11-04 15:33:55.406 309 17502.24 108.02 53919.04 88888.00 2008-11-04 15:33:55.906 309 17502.23 108.07 53918.97 88888.00 2008-11-04 15:33:56.406 309 17502.20 108.10 53918.90 88888.00 2008-11-04 15:33:56.906 309 17502.15 108.04 53918.92 88888.00 2008-11-04 15:33:57.406 309 17502.12 107.98 53918.93 88888.00 2008-11-04 15:33:57.906 309 17502.17 107.92 53918.91 88888.00 2008-11-04 15:33:58.406 309 17502.14 107.97 53918.94 88888.00 2008-11-04 15:33:58.906 309 17502.14 108.01 53918.93 88888.00 2008-11-04 15:33:59.406 309 17502.26 108.00 53918.98 88888.00 2008-11-04 15:33:59.906 309 17502.24 107.98 53919.02 88888.00 2008-11-04 15:34:00.406 309 17502.16 107.99 53919.09 88888.00 2008-11-04 15:34:00.906 309 17502.17 108.07 53919.07 88888.00 2008-11-04 15:34:01.406 309 17502.16 108.12 53919.03 88888.00 2008-11-04 15:34:01.906 309 17502.15 108.04 53918.95 88888.00 2008-11-04 15:34:02.406 309 17502.19 108.02 53918.94 88888.00 2008-11-04 15:34:02.906 309 17502.22 108.05 53918.96 88888.00 2008-11-04 15:34:03.406 309 17502.26 108.07 53918.97 88888.00 2008-11-04 15:34:03.906 309 17502.30 108.12 53919.01 88888.00 2008-11-04 15:34:04.406 309 17502.27 108.08 53918.99 88888.00 2008-11-04 15:34:04.906 309 17502.27 108.05 53919.02 88888.00 2008-11-04 15:34:05.406 309 17502.26 108.06 53919.02 88888.00 2008-11-04 15:34:05.906 309 17502.23 108.06 53918.94 88888.00 2008-11-04 15:34:06.406 309 17502.13 107.99 53918.95 88888.00 2008-11-04 15:34:06.906 309 17502.20 107.92 53918.97 88888.00 2008-11-04 15:34:07.406 309 17502.27 107.91 53919.12 88888.00 2008-11-04 15:34:07.906 309 17502.32 108.01 53919.13 88888.00 2008-11-04 15:34:08.406 309 17502.29 108.05 53919.09 88888.00 2008-11-04 15:34:08.906 309 17502.20 108.02 53919.05 88888.00 2008-11-04 15:34:09.406 309 17502.11 108.04 53919.10 88888.00 2008-11-04 15:34:09.906 309 17502.16 108.11 53919.09 88888.00 2008-11-04 15:34:10.406 309 17502.21 108.12 53919.04 88888.00 2008-11-04 15:34:10.906 309 17502.21 108.11 53919.07 88888.00 2008-11-04 15:34:11.406 309 17502.21 108.05 53919.10 88888.00 2008-11-04 15:34:11.906 309 17502.29 107.98 53919.16 88888.00 2008-11-04 15:34:12.406 309 17502.20 108.01 53919.18 88888.00 2008-11-04 15:34:12.906 309 17502.19 108.06 53919.07 88888.00 2008-11-04 15:34:13.406 309 17502.22 108.08 53919.08 88888.00 2008-11-04 15:34:13.906 309 17502.13 108.08 53919.15 88888.00 2008-11-04 15:34:14.406 309 17502.06 108.09 53919.21 88888.00 2008-11-04 15:34:14.906 309 17502.00 108.16 53919.15 88888.00 2008-11-04 15:34:15.406 309 17501.98 108.11 53919.18 88888.00 2008-11-04 15:34:15.906 309 17502.01 108.10 53919.13 88888.00 2008-11-04 15:34:16.406 309 17502.07 108.12 53919.04 88888.00 2008-11-04 15:34:16.906 309 17502.05 108.18 53919.03 88888.00 2008-11-04 15:34:17.406 309 17502.02 108.15 53919.13 88888.00 2008-11-04 15:34:17.906 309 17501.96 108.12 53919.19 88888.00 2008-11-04 15:34:18.406 309 17501.90 108.11 53919.20 88888.00 2008-11-04 15:34:18.906 309 17501.98 108.16 53919.27 88888.00 2008-11-04 15:34:19.406 309 17501.96 108.17 53919.30 88888.00 2008-11-04 15:34:19.906 309 17501.96 108.25 53919.19 88888.00 2008-11-04 15:34:20.406 309 17501.92 108.22 53919.26 88888.00 2008-11-04 15:34:20.906 309 17501.85 108.20 53919.26 88888.00 2008-11-04 15:34:21.406 309 17501.80 108.24 53919.25 88888.00 2008-11-04 15:34:21.906 309 17501.80 108.26 53919.19 88888.00 2008-11-04 15:34:22.406 309 17501.71 108.26 53919.28 88888.00 2008-11-04 15:34:22.906 309 17501.68 108.29 53919.27 88888.00 2008-11-04 15:34:23.406 309 17501.71 108.31 53919.20 88888.00 2008-11-04 15:34:23.906 309 17501.66 108.31 53919.26 88888.00 2008-11-04 15:34:24.406 309 17501.60 108.39 53919.27 88888.00 2008-11-04 15:34:24.906 309 17501.54 108.43 53919.38 88888.00 2008-11-04 15:34:25.406 309 17501.52 108.43 53919.35 88888.00 2008-11-04 15:34:25.906 309 17501.47 108.45 53919.30 88888.00 2008-11-04 15:34:26.406 309 17501.48 108.48 53919.37 88888.00 2008-11-04 15:34:26.906 309 17501.41 108.51 53919.48 88888.00 2008-11-04 15:34:27.406 309 17501.45 108.44 53919.42 88888.00 2008-11-04 15:34:27.906 309 17501.53 108.48 53919.35 88888.00 2008-11-04 15:34:28.406 309 17501.44 108.51 53919.39 88888.00 2008-11-04 15:34:28.906 309 17501.38 108.58 53919.41 88888.00 2008-11-04 15:34:29.406 309 17501.33 108.60 53919.39 88888.00 2008-11-04 15:34:29.906 309 17501.27 108.64 53919.30 88888.00 2008-11-04 15:34:30.406 309 17501.28 108.66 53919.29 88888.00 2008-11-04 15:34:30.906 309 17501.24 108.66 53919.35 88888.00 2008-11-04 15:34:31.406 309 17501.27 108.66 53919.35 88888.00 2008-11-04 15:34:31.906 309 17501.34 108.65 53919.22 88888.00 2008-11-04 15:34:32.406 309 17501.35 108.70 53919.20 88888.00 2008-11-04 15:34:32.906 309 17501.34 108.70 53919.19 88888.00 2008-11-04 15:34:33.406 309 17501.12 108.71 53919.16 88888.00 2008-11-04 15:34:33.906 309 17501.10 108.77 53919.35 88888.00 2008-11-04 15:34:34.406 309 17501.14 108.79 53919.39 88888.00 2008-11-04 15:34:34.906 309 17501.14 108.77 53919.46 88888.00 2008-11-04 15:34:35.406 309 17501.14 108.87 53919.39 88888.00 2008-11-04 15:34:35.906 309 17501.12 108.93 53919.41 88888.00 2008-11-04 15:34:36.406 309 17501.12 108.89 53919.42 88888.00 2008-11-04 15:34:36.906 309 17501.07 108.92 53919.32 88888.00 2008-11-04 15:34:37.406 309 17500.98 108.92 53919.27 88888.00 2008-11-04 15:34:37.906 309 17500.92 108.90 53919.28 88888.00 2008-11-04 15:34:38.406 309 17500.93 108.88 53919.29 88888.00 2008-11-04 15:34:38.906 309 17500.93 108.96 53919.30 88888.00 2008-11-04 15:34:39.406 309 17500.80 109.00 53919.29 88888.00 2008-11-04 15:34:39.906 309 17500.79 109.04 53919.21 88888.00 2008-11-04 15:34:40.406 309 17500.81 109.09 53919.27 88888.00 2008-11-04 15:34:40.906 309 17500.91 109.10 53919.39 88888.00 2008-11-04 15:34:41.406 309 17501.04 109.17 53919.39 88888.00 2008-11-04 15:34:41.906 309 17501.03 109.19 53919.29 88888.00 2008-11-04 15:34:42.406 309 17500.94 109.18 53919.22 88888.00 2008-11-04 15:34:42.906 309 17500.91 109.18 53919.21 88888.00 2008-11-04 15:34:43.406 309 17500.93 109.10 53919.25 88888.00 2008-11-04 15:34:43.906 309 17500.86 109.23 53919.20 88888.00 2008-11-04 15:34:44.406 309 17500.77 109.25 53919.21 88888.00 2008-11-04 15:34:44.906 309 17500.80 109.25 53919.20 88888.00 2008-11-04 15:34:45.406 309 17500.89 109.23 53919.21 88888.00 2008-11-04 15:34:45.906 309 17500.86 109.21 53919.18 88888.00 2008-11-04 15:34:46.406 309 17500.88 109.18 53919.18 88888.00 2008-11-04 15:34:46.906 309 17500.79 109.16 53919.12 88888.00 2008-11-04 15:34:47.406 309 17500.74 109.14 53919.04 88888.00 2008-11-04 15:34:47.906 309 17500.73 109.18 53919.04 88888.00 2008-11-04 15:34:48.406 309 17500.70 109.12 53919.07 88888.00 2008-11-04 15:34:48.906 309 17500.70 109.06 53919.03 88888.00 2008-11-04 15:34:49.406 309 17500.67 109.07 53919.06 88888.00 2008-11-04 15:34:49.906 309 17500.57 109.13 53919.16 88888.00 2008-11-04 15:34:50.406 309 17500.51 109.06 53919.16 88888.00 2008-11-04 15:34:50.906 309 17500.57 109.05 53919.16 88888.00 2008-11-04 15:34:51.406 309 17500.53 109.07 53919.19 88888.00 2008-11-04 15:34:51.906 309 17500.52 109.07 53919.18 88888.00 2008-11-04 15:34:52.406 309 17500.55 109.12 53919.13 88888.00 2008-11-04 15:34:52.906 309 17500.56 109.09 53919.21 88888.00 2008-11-04 15:34:53.406 309 17500.59 109.07 53919.20 88888.00 2008-11-04 15:34:53.906 309 17500.58 109.10 53919.13 88888.00 2008-11-04 15:34:54.406 309 17500.55 109.04 53919.15 88888.00 2008-11-04 15:34:54.906 309 17500.53 109.04 53919.14 88888.00 2008-11-04 15:34:55.406 309 17500.59 109.03 53919.04 88888.00 2008-11-04 15:34:55.906 309 17500.47 108.96 53919.06 88888.00 2008-11-04 15:34:56.406 309 17500.52 108.90 53919.13 88888.00 2008-11-04 15:34:56.906 309 17500.53 108.86 53919.18 88888.00 2008-11-04 15:34:57.406 309 17500.48 108.88 53919.16 88888.00 2008-11-04 15:34:57.906 309 17500.46 108.84 53919.24 88888.00 2008-11-04 15:34:58.406 309 17500.45 108.84 53919.19 88888.00 2008-11-04 15:34:58.906 309 17500.49 108.84 53919.13 88888.00 2008-11-04 15:34:59.406 309 17500.55 108.84 53919.16 88888.00 2008-11-04 15:34:59.906 309 17500.46 108.88 53919.19 88888.00 2008-11-04 15:35:00.406 309 17500.48 108.77 53919.07 88888.00 2008-11-04 15:35:00.906 309 17500.45 108.73 53919.06 88888.00 2008-11-04 15:35:01.406 309 17500.45 108.76 53919.12 88888.00 2008-11-04 15:35:01.906 309 17500.45 108.76 53919.18 88888.00 2008-11-04 15:35:02.406 309 17500.49 108.77 53919.24 88888.00 2008-11-04 15:35:02.906 309 17500.49 108.66 53919.21 88888.00 2008-11-04 15:35:03.406 309 17500.52 108.59 53919.13 88888.00 2008-11-04 15:35:03.906 309 17500.58 108.55 53919.19 88888.00 2008-11-04 15:35:04.406 309 17500.60 108.54 53919.25 88888.00 2008-11-04 15:35:04.906 309 17500.51 108.50 53919.27 88888.00 2008-11-04 15:35:05.406 309 17500.63 108.43 53919.12 88888.00 2008-11-04 15:35:05.906 309 17500.73 108.45 53919.16 88888.00 2008-11-04 15:35:06.406 309 17500.63 108.43 53919.18 88888.00 2008-11-04 15:35:06.906 309 17500.64 108.36 53919.06 88888.00 2008-11-04 15:35:07.406 309 17500.66 108.29 53919.06 88888.00 2008-11-04 15:35:07.906 309 17500.66 108.27 53918.97 88888.00 2008-11-04 15:35:08.406 309 17500.59 108.26 53918.92 88888.00 2008-11-04 15:35:08.906 309 17500.57 108.26 53918.84 88888.00 2008-11-04 15:35:09.406 309 17500.56 108.21 53918.93 88888.00 2008-11-04 15:35:09.906 309 17500.60 108.16 53919.05 88888.00 2008-11-04 15:35:10.406 309 17500.72 108.11 53919.12 88888.00 2008-11-04 15:35:10.906 309 17500.79 108.08 53919.17 88888.00 2008-11-04 15:35:11.406 309 17500.80 108.02 53919.10 88888.00 2008-11-04 15:35:11.906 309 17500.78 107.96 53919.04 88888.00 2008-11-04 15:35:12.406 309 17500.77 108.05 53919.02 88888.00 2008-11-04 15:35:12.906 309 17500.81 108.06 53919.05 88888.00 2008-11-04 15:35:13.406 309 17500.86 107.97 53919.04 88888.00 2008-11-04 15:35:13.906 309 17500.87 107.96 53918.98 88888.00 2008-11-04 15:35:14.406 309 17500.86 107.88 53918.95 88888.00 2008-11-04 15:35:14.906 309 17500.80 107.83 53918.99 88888.00 2008-11-04 15:35:15.406 309 17500.84 107.86 53918.98 88888.00 2008-11-04 15:35:15.906 309 17500.82 107.90 53918.98 88888.00 2008-11-04 15:35:16.406 309 17500.91 107.96 53919.04 88888.00 2008-11-04 15:35:16.906 309 17500.94 107.86 53919.06 88888.00 2008-11-04 15:35:17.406 309 17500.94 107.76 53919.05 88888.00 2008-11-04 15:35:17.906 309 17500.88 107.68 53918.94 88888.00 2008-11-04 15:35:18.406 309 17501.00 107.71 53918.86 88888.00 2008-11-04 15:35:18.906 309 17501.02 107.70 53918.97 88888.00 2008-11-04 15:35:19.406 309 17500.99 107.66 53918.97 88888.00 2008-11-04 15:35:19.906 309 17501.02 107.67 53918.83 88888.00 2008-11-04 15:35:20.406 309 17501.02 107.63 53918.81 88888.00 2008-11-04 15:35:20.906 309 17501.07 107.53 53918.80 88888.00 2008-11-04 15:35:21.406 309 17501.11 107.53 53918.82 88888.00 2008-11-04 15:35:21.906 309 17501.11 107.53 53918.88 88888.00 2008-11-04 15:35:22.406 309 17501.08 107.50 53918.88 88888.00 2008-11-04 15:35:22.906 309 17501.05 107.42 53918.81 88888.00 2008-11-04 15:35:23.406 309 17501.04 107.40 53918.75 88888.00 2008-11-04 15:35:23.906 309 17501.20 107.39 53918.75 88888.00 2008-11-04 15:35:24.406 309 17501.25 107.41 53918.77 88888.00 2008-11-04 15:35:24.906 309 17501.17 107.44 53918.73 88888.00 2008-11-04 15:35:25.406 309 17501.12 107.44 53918.82 88888.00 2008-11-04 15:35:25.906 309 17501.14 107.36 53918.84 88888.00 2008-11-04 15:35:26.406 309 17501.22 107.38 53918.83 88888.00 2008-11-04 15:35:26.906 309 17501.35 107.39 53918.86 88888.00 2008-11-04 15:35:27.406 309 17501.37 107.31 53918.97 88888.00 2008-11-04 15:35:27.906 309 17501.35 107.26 53918.98 88888.00 2008-11-04 15:35:28.403 309 17501.31 107.28 53918.97 88888.00 2008-11-04 15:35:28.903 309 17501.29 107.28 53918.85 88888.00 2008-11-04 15:35:29.403 309 17501.31 107.24 53918.80 88888.00 2008-11-04 15:35:29.903 309 17501.38 107.22 53918.82 88888.00 2008-11-04 15:35:30.403 309 17501.42 107.22 53918.83 88888.00 2008-11-04 15:35:30.903 309 17501.40 107.19 53918.74 88888.00 2008-11-04 15:35:31.403 309 17501.43 107.11 53918.71 88888.00 2008-11-04 15:35:31.903 309 17501.33 107.12 53918.69 88888.00 2008-11-04 15:35:32.403 309 17501.37 107.14 53918.74 88888.00 2008-11-04 15:35:32.903 309 17501.38 107.09 53918.76 88888.00 2008-11-04 15:35:33.403 309 17501.45 107.05 53918.80 88888.00 2008-11-04 15:35:33.903 309 17501.56 107.07 53918.76 88888.00 2008-11-04 15:35:34.403 309 17501.51 107.04 53918.75 88888.00 2008-11-04 15:35:34.903 309 17501.48 107.03 53918.81 88888.00 2008-11-04 15:35:35.403 309 17501.52 106.99 53918.76 88888.00 2008-11-04 15:35:35.903 309 17501.55 106.98 53918.76 88888.00 2008-11-04 15:35:36.403 309 17501.58 106.94 53918.80 88888.00 2008-11-04 15:35:36.903 309 17501.54 106.95 53918.86 88888.00 2008-11-04 15:35:37.403 309 17501.53 107.00 53918.84 88888.00 2008-11-04 15:35:37.903 309 17501.52 107.01 53918.85 88888.00 2008-11-04 15:35:38.403 309 17501.58 106.98 53918.76 88888.00 2008-11-04 15:35:38.903 309 17501.63 106.99 53918.79 88888.00 2008-11-04 15:35:39.403 309 17501.60 106.91 53918.80 88888.00 2008-11-04 15:35:39.903 309 17501.62 106.84 53918.69 88888.00 2008-11-04 15:35:40.403 309 17501.59 106.88 53918.73 88888.00 2008-11-04 15:35:40.903 309 17501.65 106.85 53918.80 88888.00 2008-11-04 15:35:41.403 309 17501.70 106.89 53918.87 88888.00 2008-11-04 15:35:41.903 309 17501.73 106.90 53918.83 88888.00 2008-11-04 15:35:42.403 309 17501.72 106.92 53918.82 88888.00 2008-11-04 15:35:42.903 309 17501.71 106.88 53918.82 88888.00 2008-11-04 15:35:43.403 309 17501.68 106.82 53918.86 88888.00 2008-11-04 15:35:43.903 309 17501.65 106.83 53918.86 88888.00 2008-11-04 15:35:44.403 309 17501.64 106.81 53918.90 88888.00 2008-11-04 15:35:44.903 309 17501.72 106.84 53918.86 88888.00 2008-11-04 15:35:45.403 309 17501.79 106.81 53918.83 88888.00 2008-11-04 15:35:45.903 309 17501.81 106.83 53918.83 88888.00 2008-11-04 15:35:46.403 309 17501.93 106.85 53918.91 88888.00 2008-11-04 15:35:46.903 309 17501.98 106.83 53918.86 88888.00 2008-11-04 15:35:47.403 309 17502.05 106.88 53918.77 88888.00 2008-11-04 15:35:47.903 309 17502.05 106.81 53918.73 88888.00 2008-11-04 15:35:48.403 309 17501.96 106.80 53918.70 88888.00 2008-11-04 15:35:48.903 309 17501.96 106.87 53918.68 88888.00 2008-11-04 15:35:49.403 309 17501.92 106.85 53918.76 88888.00 2008-11-04 15:35:49.903 309 17501.86 106.88 53918.84 88888.00 2008-11-04 15:35:50.403 309 17501.89 106.92 53918.75 88888.00 2008-11-04 15:35:50.903 309 17501.86 106.93 53918.75 88888.00 2008-11-04 15:35:51.403 309 17501.86 106.94 53918.76 88888.00 2008-11-04 15:35:51.903 309 17501.89 106.99 53918.77 88888.00 2008-11-04 15:35:52.403 309 17501.94 106.97 53918.77 88888.00 2008-11-04 15:35:52.903 309 17501.93 107.01 53918.77 88888.00 2008-11-04 15:35:53.403 309 17501.96 107.05 53918.73 88888.00 2008-11-04 15:35:53.903 309 17501.86 107.02 53918.77 88888.00 2008-11-04 15:35:54.403 309 17501.86 107.04 53918.86 88888.00 2008-11-04 15:35:54.903 309 17501.94 107.03 53918.84 88888.00 2008-11-04 15:35:55.403 309 17501.94 107.05 53918.83 88888.00 2008-11-04 15:35:55.903 309 17501.96 107.01 53918.79 88888.00 2008-11-04 15:35:56.403 309 17501.93 107.04 53918.85 88888.00 2008-11-04 15:35:56.903 309 17501.95 107.14 53918.91 88888.00 2008-11-04 15:35:57.403 309 17501.94 107.18 53918.86 88888.00 2008-11-04 15:35:57.903 309 17501.95 107.15 53918.90 88888.00 2008-11-04 15:35:58.403 309 17501.88 107.14 53918.86 88888.00 2008-11-04 15:35:58.903 309 17501.88 107.30 53918.79 88888.00 2008-11-04 15:35:59.403 309 17501.85 107.34 53918.88 88888.00 2008-11-04 15:35:59.903 309 17501.89 107.31 53918.95 88888.00 2008-11-04 15:36:00.403 309 17501.86 107.33 53918.87 88888.00 2008-11-04 15:36:00.903 309 17501.78 107.30 53918.87 88888.00 2008-11-04 15:36:01.403 309 17501.80 107.32 53918.93 88888.00 2008-11-04 15:36:01.903 309 17501.83 107.37 53919.04 88888.00 2008-11-04 15:36:02.403 309 17501.82 107.36 53919.02 88888.00 2008-11-04 15:36:02.903 309 17501.83 107.40 53918.98 88888.00 2008-11-04 15:36:03.403 309 17501.80 107.39 53918.99 88888.00 2008-11-04 15:36:03.903 309 17501.75 107.37 53918.95 88888.00 2008-11-04 15:36:04.403 309 17501.69 107.39 53918.93 88888.00 2008-11-04 15:36:04.903 309 17501.74 107.34 53918.84 88888.00 2008-11-04 15:36:05.403 309 17501.75 107.41 53918.94 88888.00 2008-11-04 15:36:05.903 309 17501.73 107.44 53918.98 88888.00 2008-11-04 15:36:06.403 309 17501.79 107.49 53919.08 88888.00 2008-11-04 15:36:06.903 309 17501.83 107.46 53919.04 88888.00 2008-11-04 15:36:07.403 309 17501.79 107.49 53919.02 88888.00 2008-11-04 15:36:07.903 309 17501.82 107.54 53918.94 88888.00 2008-11-04 15:36:08.403 309 17501.78 107.54 53918.98 88888.00 2008-11-04 15:36:08.903 309 17501.79 107.57 53919.01 88888.00 2008-11-04 15:36:09.403 309 17501.86 107.56 53918.93 88888.00 2008-11-04 15:36:09.903 309 17501.84 107.56 53918.94 88888.00 2008-11-04 15:36:10.403 309 17501.74 107.61 53918.92 88888.00 2008-11-04 15:36:10.903 309 17501.71 107.69 53918.93 88888.00 2008-11-04 15:36:11.403 309 17501.76 107.76 53918.98 88888.00 2008-11-04 15:36:11.903 309 17501.75 107.78 53918.92 88888.00 2008-11-04 15:36:12.403 309 17501.73 107.70 53918.87 88888.00 2008-11-04 15:36:12.903 309 17501.73 107.70 53918.93 88888.00 2008-11-04 15:36:13.403 309 17501.74 107.72 53918.93 88888.00 2008-11-04 15:36:13.903 309 17501.68 107.70 53918.82 88888.00 2008-11-04 15:36:14.403 309 17501.73 107.76 53918.85 88888.00 2008-11-04 15:36:14.903 309 17501.74 107.76 53918.93 88888.00 2008-11-04 15:36:15.403 309 17501.69 107.70 53918.98 88888.00 2008-11-04 15:36:15.903 309 17501.69 107.68 53919.01 88888.00 2008-11-04 15:36:16.403 309 17501.68 107.72 53918.97 88888.00 2008-11-04 15:36:16.903 309 17501.66 107.79 53919.03 88888.00 2008-11-04 15:36:17.403 309 17501.66 107.80 53919.06 88888.00 2008-11-04 15:36:17.903 309 17501.73 107.91 53919.03 88888.00 2008-11-04 15:36:18.403 309 17501.66 107.97 53918.96 88888.00 2008-11-04 15:36:18.903 309 17501.65 107.95 53918.86 88888.00 2008-11-04 15:36:19.403 309 17501.59 107.95 53918.93 88888.00 2008-11-04 15:36:19.903 309 17501.61 107.90 53918.96 88888.00 2008-11-04 15:36:20.403 309 17501.56 107.96 53918.97 88888.00 2008-11-04 15:36:20.903 309 17501.49 107.95 53918.98 88888.00 2008-11-04 15:36:21.403 309 17501.44 107.90 53919.03 88888.00 2008-11-04 15:36:21.903 309 17501.39 108.01 53919.13 88888.00 2008-11-04 15:36:22.403 309 17501.35 108.07 53919.15 88888.00 2008-11-04 15:36:22.903 309 17501.38 108.11 53919.02 88888.00 2008-11-04 15:36:23.403 309 17501.43 108.16 53918.98 88888.00 2008-11-04 15:36:23.903 309 17501.31 108.09 53918.98 88888.00 2008-11-04 15:36:24.403 309 17501.30 108.09 53919.02 88888.00 2008-11-04 15:36:24.903 309 17501.31 108.11 53919.04 88888.00 2008-11-04 15:36:25.403 309 17501.30 108.07 53919.08 88888.00 2008-11-04 15:36:25.903 309 17501.27 108.10 53919.05 88888.00 2008-11-04 15:36:26.403 309 17501.30 108.12 53918.97 88888.00 2008-11-04 15:36:26.903 309 17501.27 108.14 53918.96 88888.00 2008-11-04 15:36:27.403 309 17501.19 108.14 53919.01 88888.00 2008-11-04 15:36:27.903 309 17501.17 108.20 53919.07 88888.00 2008-11-04 15:36:28.403 309 17501.17 108.19 53919.04 88888.00 2008-11-04 15:36:28.903 309 17501.08 108.16 53919.04 88888.00 2008-11-04 15:36:29.403 309 17501.11 108.12 53919.08 88888.00 2008-11-04 15:36:29.903 309 17501.13 108.24 53919.09 88888.00 2008-11-04 15:36:30.403 309 17501.09 108.26 53919.10 88888.00 2008-11-04 15:36:30.903 309 17501.09 108.26 53919.09 88888.00 2008-11-04 15:36:31.403 309 17500.98 108.28 53919.05 88888.00 2008-11-04 15:36:31.903 309 17500.96 108.30 53919.09 88888.00 2008-11-04 15:36:32.403 309 17500.91 108.36 53919.20 88888.00 2008-11-04 15:36:32.903 309 17500.94 108.39 53919.17 88888.00 2008-11-04 15:36:33.403 309 17500.94 108.39 53919.15 88888.00 2008-11-04 15:36:33.903 309 17500.92 108.35 53919.04 88888.00 2008-11-04 15:36:34.403 309 17500.93 108.38 53919.07 88888.00 2008-11-04 15:36:34.903 309 17500.84 108.38 53919.08 88888.00 2008-11-04 15:36:35.403 309 17500.83 108.38 53919.09 88888.00 2008-11-04 15:36:35.903 309 17500.88 108.41 53919.12 88888.00 2008-11-04 15:36:36.403 309 17500.92 108.39 53919.15 88888.00 2008-11-04 15:36:36.903 309 17500.90 108.43 53919.10 88888.00 2008-11-04 15:36:37.403 309 17500.93 108.41 53919.17 88888.00 2008-11-04 15:36:37.903 309 17500.93 108.44 53919.21 88888.00 2008-11-04 15:36:38.403 309 17500.93 108.48 53919.15 88888.00 2008-11-04 15:36:38.903 309 17500.86 108.55 53919.06 88888.00 2008-11-04 15:36:39.403 309 17500.82 108.54 53919.08 88888.00 2008-11-04 15:36:39.903 309 17500.87 108.53 53919.12 88888.00 2008-11-04 15:36:40.403 309 17500.83 108.54 53919.14 88888.00 2008-11-04 15:36:40.903 309 17500.92 108.54 53919.15 88888.00 2008-11-04 15:36:41.403 309 17500.96 108.66 53919.10 88888.00 2008-11-04 15:36:41.903 309 17500.88 108.67 53919.14 88888.00 2008-11-04 15:36:42.403 309 17500.87 108.65 53919.14 88888.00 2008-11-04 15:36:42.903 309 17500.82 108.66 53919.20 88888.00 2008-11-04 15:36:43.403 309 17500.79 108.61 53919.10 88888.00 2008-11-04 15:36:43.903 309 17500.81 108.61 53919.08 88888.00 2008-11-04 15:36:44.403 309 17500.87 108.66 53919.13 88888.00 2008-11-04 15:36:44.903 309 17500.91 108.71 53919.15 88888.00 2008-11-04 15:36:45.403 309 17500.88 108.82 53919.12 88888.00 2008-11-04 15:36:45.903 309 17500.86 108.84 53919.08 88888.00 2008-11-04 15:36:46.403 309 17500.83 108.80 53919.05 88888.00 2008-11-04 15:36:46.903 309 17500.82 108.76 53919.03 88888.00 2008-11-04 15:36:47.403 309 17500.83 108.76 53919.02 88888.00 2008-11-04 15:36:47.903 309 17500.91 108.79 53919.19 88888.00 2008-11-04 15:36:48.403 309 17500.83 108.86 53919.20 88888.00 2008-11-04 15:36:48.903 309 17500.79 108.90 53919.22 88888.00 2008-11-04 15:36:49.403 309 17500.77 108.88 53919.18 88888.00 2008-11-04 15:36:49.903 309 17500.73 108.85 53919.12 88888.00 2008-11-04 15:36:50.403 309 17500.84 108.71 53918.97 88888.00 2008-11-04 15:36:50.903 309 17500.84 108.69 53918.92 88888.00 2008-11-04 15:36:51.403 309 17500.90 108.67 53918.90 88888.00 2008-11-04 15:36:51.903 309 17500.83 108.68 53918.91 88888.00 2008-11-04 15:36:52.403 309 17500.82 108.76 53918.85 88888.00 2008-11-04 15:36:52.903 309 17500.74 108.76 53918.87 88888.00 2008-11-04 15:36:53.403 309 17500.80 108.78 53918.94 88888.00 2008-11-04 15:36:53.903 309 17500.76 108.79 53919.05 88888.00 2008-11-04 15:36:54.403 309 17500.78 108.82 53919.05 88888.00 2008-11-04 15:36:54.903 309 17500.73 108.85 53919.02 88888.00 2008-11-04 15:36:55.403 309 17500.69 108.87 53918.97 88888.00 2008-11-04 15:36:55.903 309 17500.70 108.88 53919.04 88888.00 2008-11-04 15:36:56.403 309 17500.79 108.97 53919.07 88888.00 2008-11-04 15:36:56.903 309 17500.77 109.03 53919.05 88888.00 2008-11-04 15:36:57.403 309 17500.80 109.04 53918.96 88888.00 2008-11-04 15:36:57.903 309 17500.78 109.05 53918.99 88888.00 2008-11-04 15:36:58.403 309 17500.76 109.07 53919.03 88888.00 2008-11-04 15:36:58.903 309 17500.69 109.02 53918.96 88888.00 2008-11-04 15:36:59.403 309 17500.76 109.02 53918.97 88888.00 2008-11-04 15:36:59.903 309 17500.73 109.03 53918.97 88888.00 2008-11-04 15:37:00.403 309 17500.80 109.05 53918.92 88888.00 2008-11-04 15:37:00.903 309 17500.72 109.03 53919.01 88888.00 2008-11-04 15:37:01.403 309 17500.72 109.04 53919.04 88888.00 2008-11-04 15:37:01.903 309 17500.70 109.03 53919.04 88888.00 2008-11-04 15:37:02.403 309 17500.69 109.07 53919.04 88888.00 2008-11-04 15:37:02.903 309 17500.73 109.13 53918.99 88888.00 2008-11-04 15:37:03.403 309 17500.77 109.15 53919.04 88888.00 2008-11-04 15:37:03.903 309 17500.70 109.08 53919.03 88888.00 2008-11-04 15:37:04.403 309 17500.67 109.04 53919.08 88888.00 2008-11-04 15:37:04.903 309 17500.58 109.02 53919.06 88888.00 2008-11-04 15:37:05.403 309 17500.60 109.02 53918.96 88888.00 2008-11-04 15:37:05.903 309 17500.63 109.07 53919.04 88888.00 2008-11-04 15:37:06.403 309 17500.61 109.12 53919.16 88888.00 2008-11-04 15:37:06.903 309 17500.57 109.16 53919.05 88888.00 2008-11-04 15:37:07.403 309 17500.60 109.12 53918.96 88888.00 2008-11-04 15:37:07.903 309 17500.63 109.06 53919.03 88888.00 2008-11-04 15:37:08.403 309 17500.62 109.08 53918.99 88888.00 2008-11-04 15:37:08.903 309 17500.64 109.16 53919.01 88888.00 2008-11-04 15:37:09.403 309 17500.62 109.22 53919.04 88888.00 2008-11-04 15:37:09.903 309 17500.56 109.24 53918.93 88888.00 2008-11-04 15:37:10.403 309 17500.51 109.22 53918.98 88888.00 2008-11-04 15:37:10.903 309 17500.50 109.22 53919.03 88888.00 2008-11-04 15:37:11.403 309 17500.49 109.26 53918.92 88888.00 2008-11-04 15:37:11.903 309 17500.43 109.21 53918.88 88888.00 2008-11-04 15:37:12.403 309 17500.53 109.22 53918.82 88888.00 2008-11-04 15:37:12.903 309 17500.52 109.26 53918.86 88888.00 2008-11-04 15:37:13.403 309 17500.45 109.31 53918.85 88888.00 2008-11-04 15:37:13.903 309 17500.53 109.34 53918.93 88888.00 2008-11-04 15:37:14.403 309 17500.68 109.32 53918.99 88888.00 2008-11-04 15:37:14.903 309 17500.62 109.26 53918.92 88888.00 2008-11-04 15:37:15.403 309 17500.55 109.29 53918.86 88888.00 2008-11-04 15:37:15.903 309 17500.63 109.31 53918.93 88888.00 2008-11-04 15:37:16.403 309 17500.63 109.28 53918.95 88888.00 2008-11-04 15:37:16.903 309 17500.62 109.28 53918.97 88888.00 2008-11-04 15:37:17.403 309 17500.53 109.31 53919.09 88888.00 2008-11-04 15:37:17.903 309 17500.48 109.34 53919.01 88888.00 2008-11-04 15:37:18.403 309 17500.48 109.32 53918.98 88888.00 2008-11-04 15:37:18.903 309 17500.46 109.34 53919.01 88888.00 2008-11-04 15:37:19.403 309 17500.45 109.35 53918.96 88888.00 2008-11-04 15:37:19.903 309 17500.49 109.36 53918.97 88888.00 2008-11-04 15:37:20.403 309 17500.52 109.35 53919.08 88888.00 2008-11-04 15:37:20.903 309 17500.47 109.32 53919.10 88888.00 2008-11-04 15:37:21.403 309 17500.49 109.28 53919.04 88888.00 2008-11-04 15:37:21.903 309 17500.52 109.37 53919.04 88888.00 2008-11-04 15:37:22.403 309 17500.51 109.32 53919.02 88888.00 2008-11-04 15:37:22.903 309 17500.61 109.32 53918.96 88888.00 2008-11-04 15:37:23.403 309 17500.71 109.33 53919.04 88888.00 2008-11-04 15:37:23.903 309 17500.56 109.42 53919.12 88888.00 2008-11-04 15:37:24.403 309 17500.49 109.37 53919.01 88888.00 2008-11-04 15:37:24.903 309 17500.49 109.39 53918.82 88888.00 2008-11-04 15:37:25.403 309 17500.46 109.36 53918.91 88888.00 2008-11-04 15:37:25.903 309 17500.47 109.29 53918.93 88888.00 2008-11-04 15:37:26.403 309 17500.43 109.31 53918.95 88888.00 2008-11-04 15:37:26.903 309 17500.42 109.34 53918.93 88888.00 2008-11-04 15:37:27.403 309 17500.39 109.31 53918.90 88888.00 2008-11-04 15:37:27.903 309 17500.41 109.29 53918.86 88888.00 2008-11-04 15:37:28.403 309 17500.42 109.33 53918.86 88888.00 2008-11-04 15:37:28.903 309 17500.47 109.31 53918.88 88888.00 2008-11-04 15:37:29.403 309 17500.56 109.29 53918.92 88888.00 2008-11-04 15:37:29.903 309 17500.60 109.28 53918.92 88888.00 2008-11-04 15:37:30.403 309 17500.59 109.29 53918.91 88888.00 2008-11-04 15:37:30.903 309 17500.51 109.29 53918.91 88888.00 2008-11-04 15:37:31.403 309 17500.51 109.24 53918.90 88888.00 2008-11-04 15:37:31.903 309 17500.57 109.23 53918.83 88888.00 2008-11-04 15:37:32.403 309 17500.66 109.17 53918.84 88888.00 2008-11-04 15:37:32.903 309 17500.68 109.17 53918.84 88888.00 2008-11-04 15:37:33.403 309 17500.57 109.17 53918.87 88888.00 2008-11-04 15:37:33.903 309 17500.47 109.13 53918.86 88888.00 2008-11-04 15:37:34.403 309 17500.55 109.18 53918.80 88888.00 2008-11-04 15:37:34.903 309 17500.55 109.27 53918.80 88888.00 2008-11-04 15:37:35.403 309 17500.53 109.25 53918.77 88888.00 2008-11-04 15:37:35.903 309 17500.66 109.28 53918.75 88888.00 2008-11-04 15:37:36.403 309 17500.74 109.19 53918.79 88888.00 2008-11-04 15:37:36.903 309 17500.72 109.08 53918.76 88888.00 2008-11-04 15:37:37.403 309 17500.70 109.05 53918.83 88888.00 2008-11-04 15:37:37.903 309 17500.68 109.07 53918.75 88888.00 2008-11-04 15:37:38.403 309 17500.69 109.02 53918.79 88888.00 2008-11-04 15:37:38.903 309 17500.74 109.02 53918.81 88888.00 2008-11-04 15:37:39.403 309 17500.76 109.00 53918.75 88888.00 2008-11-04 15:37:39.903 309 17500.81 108.97 53918.74 88888.00 2008-11-04 15:37:40.403 309 17500.83 108.97 53918.73 88888.00 2008-11-04 15:37:40.903 309 17500.87 108.92 53918.73 88888.00 2008-11-04 15:37:41.403 309 17500.82 108.87 53918.75 88888.00 2008-11-04 15:37:41.903 309 17500.77 108.86 53918.74 88888.00 2008-11-04 15:37:42.403 309 17500.71 108.85 53918.80 88888.00 2008-11-04 15:37:42.903 309 17500.82 108.90 53918.79 88888.00 2008-11-04 15:37:43.403 309 17500.88 108.87 53918.74 88888.00 2008-11-04 15:37:43.903 309 17500.90 108.85 53918.75 88888.00 2008-11-04 15:37:44.403 309 17500.81 108.85 53918.84 88888.00 2008-11-04 15:37:44.903 309 17500.89 108.80 53918.81 88888.00 2008-11-04 15:37:45.403 309 17500.94 108.74 53918.70 88888.00 2008-11-04 15:37:45.903 309 17500.96 108.70 53918.70 88888.00 2008-11-04 15:37:46.403 309 17500.98 108.64 53918.76 88888.00 2008-11-04 15:37:46.903 309 17501.01 108.60 53918.70 88888.00 2008-11-04 15:37:47.403 309 17501.10 108.59 53918.75 88888.00 2008-11-04 15:37:47.903 309 17501.09 108.59 53918.82 88888.00 2008-11-04 15:37:48.403 309 17501.13 108.56 53918.81 88888.00 2008-11-04 15:37:48.903 309 17501.14 108.55 53918.80 88888.00 2008-11-04 15:37:49.403 309 17501.09 108.49 53918.76 88888.00 2008-11-04 15:37:49.903 309 17501.10 108.41 53918.79 88888.00 2008-11-04 15:37:50.403 309 17501.11 108.39 53918.81 88888.00 2008-11-04 15:37:50.903 309 17501.23 108.38 53918.83 88888.00 2008-11-04 15:37:51.403 309 17501.25 108.28 53918.82 88888.00 2008-11-04 15:37:51.903 309 17501.24 108.20 53918.76 88888.00 2008-11-04 15:37:52.403 309 17501.21 108.20 53918.84 88888.00 2008-11-04 15:37:52.903 309 17501.11 108.15 53918.84 88888.00 2008-11-04 15:37:53.403 309 17501.10 108.15 53918.86 88888.00 2008-11-04 15:37:53.903 309 17501.09 108.12 53918.85 88888.00 2008-11-04 15:37:54.403 309 17501.10 108.06 53918.79 88888.00 2008-11-04 15:37:54.903 309 17501.09 108.07 53918.71 88888.00 2008-11-04 15:37:55.403 309 17501.20 108.01 53918.79 88888.00 2008-11-04 15:37:55.903 309 17501.31 107.96 53918.83 88888.00 2008-11-04 15:37:56.403 309 17501.27 107.92 53918.76 88888.00 2008-11-04 15:37:56.903 309 17501.25 107.87 53918.74 88888.00 2008-11-04 15:37:57.403 309 17501.22 107.78 53918.74 88888.00 2008-11-04 15:37:57.903 309 17501.30 107.77 53918.77 88888.00 2008-11-04 15:37:58.403 309 17501.37 107.73 53918.71 88888.00 2008-11-04 15:37:58.903 309 17501.33 107.70 53918.64 88888.00 2008-11-04 15:37:59.403 309 17501.30 107.63 53918.57 88888.00 2008-11-04 15:37:59.903 309 17501.31 107.60 53918.58 88888.00 2008-11-04 15:38:00.403 309 17501.32 107.53 53918.65 88888.00 2008-11-04 15:38:00.903 309 17501.38 107.48 53918.68 88888.00 2008-11-04 15:38:01.403 309 17501.38 107.42 53918.73 88888.00 2008-11-04 15:38:01.903 309 17501.42 107.49 53918.76 88888.00 2008-11-04 15:38:02.403 309 17501.48 107.43 53918.71 88888.00 2008-11-04 15:38:02.903 309 17501.58 107.44 53918.74 88888.00 2008-11-04 15:38:03.403 309 17501.53 107.37 53918.85 88888.00 2008-11-04 15:38:03.903 309 17501.49 107.32 53918.80 88888.00 2008-11-04 15:38:04.403 309 17501.54 107.32 53918.71 88888.00 2008-11-04 15:38:04.903 309 17501.58 107.36 53918.66 88888.00 2008-11-04 15:38:05.403 309 17501.52 107.32 53918.73 88888.00 2008-11-04 15:38:05.903 309 17501.55 107.30 53918.75 88888.00 2008-11-04 15:38:06.403 309 17501.63 107.27 53918.73 88888.00 2008-11-04 15:38:06.903 309 17501.60 107.21 53918.74 88888.00 2008-11-04 15:38:07.403 309 17501.64 107.24 53918.74 88888.00 2008-11-04 15:38:07.903 309 17501.73 107.24 53918.68 88888.00 2008-11-04 15:38:08.403 309 17501.74 107.27 53918.64 88888.00 2008-11-04 15:38:08.903 309 17501.66 107.23 53918.68 88888.00 2008-11-04 15:38:09.403 309 17501.60 107.23 53918.77 88888.00 2008-11-04 15:38:09.903 309 17501.73 107.20 53918.85 88888.00 2008-11-04 15:38:10.403 309 17501.81 107.13 53918.83 88888.00 2008-11-04 15:38:10.903 309 17501.80 107.10 53918.77 88888.00 2008-11-04 15:38:11.403 309 17501.80 107.08 53918.83 88888.00 2008-11-04 15:38:11.903 309 17501.80 107.04 53918.90 88888.00 2008-11-04 15:38:12.403 309 17501.74 107.11 53918.81 88888.00 2008-11-04 15:38:12.903 309 17501.82 107.13 53918.73 88888.00 2008-11-04 15:38:13.403 309 17501.86 107.17 53918.70 88888.00 2008-11-04 15:38:13.903 309 17501.89 107.12 53918.63 88888.00 2008-11-04 15:38:14.403 309 17501.92 107.04 53918.65 88888.00 2008-11-04 15:38:14.903 309 17501.98 106.94 53918.69 88888.00 2008-11-04 15:38:15.403 309 17501.99 106.93 53918.72 88888.00 2008-11-04 15:38:15.903 309 17501.94 106.85 53918.54 88888.00 2008-11-04 15:38:16.403 309 17501.98 106.83 53918.56 88888.00 2008-11-04 15:38:16.903 309 17502.03 106.83 53918.63 88888.00 2008-11-04 15:38:17.403 309 17502.07 106.80 53918.69 88888.00 2008-11-04 15:38:17.903 309 17502.13 106.88 53918.70 88888.00 2008-11-04 15:38:18.403 309 17502.03 106.87 53918.75 88888.00 2008-11-04 15:38:18.903 309 17502.05 106.81 53918.77 88888.00 2008-11-04 15:38:19.403 309 17502.02 106.78 53918.76 88888.00 2008-11-04 15:38:19.903 309 17502.12 106.75 53918.75 88888.00 2008-11-04 15:38:20.400 309 17502.16 106.74 53918.71 88888.00 2008-11-04 15:38:20.900 309 17502.21 106.74 53918.73 88888.00 2008-11-04 15:38:21.400 309 17502.23 106.71 53918.65 88888.00 2008-11-04 15:38:21.900 309 17502.24 106.65 53918.66 88888.00 2008-11-04 15:38:22.400 309 17502.33 106.60 53918.71 88888.00 2008-11-04 15:38:22.900 309 17502.39 106.66 53918.64 88888.00 2008-11-04 15:38:23.400 309 17502.27 106.66 53918.71 88888.00 2008-11-04 15:38:23.900 309 17502.17 106.53 53918.66 88888.00 2008-11-04 15:38:24.400 309 17502.19 106.54 53918.69 88888.00 2008-11-04 15:38:24.900 309 17502.19 106.53 53918.74 88888.00 2008-11-04 15:38:25.400 309 17502.27 106.54 53918.77 88888.00 2008-11-04 15:38:25.900 309 17502.27 106.59 53918.77 88888.00 2008-11-04 15:38:26.400 309 17502.34 106.61 53918.82 88888.00 2008-11-04 15:38:26.900 309 17502.35 106.56 53918.81 88888.00 2008-11-04 15:38:27.400 309 17502.35 106.49 53918.82 88888.00 2008-11-04 15:38:27.900 309 17502.39 106.46 53918.84 88888.00 2008-11-04 15:38:28.400 309 17502.37 106.53 53918.81 88888.00 2008-11-04 15:38:28.900 309 17502.33 106.52 53918.73 88888.00 2008-11-04 15:38:29.400 309 17502.29 106.52 53918.76 88888.00 2008-11-04 15:38:29.900 309 17502.25 106.49 53918.73 88888.00 2008-11-04 15:38:30.400 309 17502.26 106.50 53918.72 88888.00 2008-11-04 15:38:30.900 309 17502.31 106.52 53918.70 88888.00 2008-11-04 15:38:31.400 309 17502.33 106.52 53918.72 88888.00 2008-11-04 15:38:31.900 309 17502.29 106.59 53918.74 88888.00 2008-11-04 15:38:32.400 309 17502.23 106.66 53918.81 88888.00 2008-11-04 15:38:32.900 309 17502.17 106.70 53918.74 88888.00 2008-11-04 15:38:33.400 309 17502.12 106.71 53918.71 88888.00 2008-11-04 15:38:33.900 309 17502.14 106.73 53918.68 88888.00 2008-11-04 15:38:34.400 309 17502.19 106.73 53918.75 88888.00 2008-11-04 15:38:34.900 309 17502.23 106.81 53918.85 88888.00 2008-11-04 15:38:35.400 309 17502.23 106.76 53918.84 88888.00 2008-11-04 15:38:35.900 309 17502.19 106.76 53918.85 88888.00 2008-11-04 15:38:36.400 309 17502.01 106.84 53918.86 88888.00 2008-11-04 15:38:36.900 309 17501.98 106.81 53918.93 88888.00 2008-11-04 15:38:37.400 309 17502.02 106.83 53919.02 88888.00 2008-11-04 15:38:37.900 309 17502.10 106.84 53918.93 88888.00 2008-11-04 15:38:38.400 309 17502.09 106.97 53918.76 88888.00 2008-11-04 15:38:38.900 309 17502.07 106.93 53918.74 88888.00 2008-11-04 15:38:39.400 309 17502.06 106.97 53918.77 88888.00 2008-11-04 15:38:39.900 309 17501.99 107.02 53918.77 88888.00 2008-11-04 15:38:40.400 309 17501.93 107.07 53918.80 88888.00 2008-11-04 15:38:40.900 309 17501.94 107.11 53918.87 88888.00 2008-11-04 15:38:41.400 309 17501.89 107.13 53918.84 88888.00 2008-11-04 15:38:41.900 309 17501.95 107.18 53918.88 88888.00 2008-11-04 15:38:42.400 309 17501.84 107.18 53918.91 88888.00 2008-11-04 15:38:42.900 309 17501.74 107.19 53918.86 88888.00 2008-11-04 15:38:43.400 309 17501.72 107.15 53918.90 88888.00 2008-11-04 15:38:43.900 309 17501.74 107.19 53919.01 88888.00 2008-11-04 15:38:44.400 309 17501.71 107.28 53919.04 88888.00 2008-11-04 15:38:44.900 309 17501.71 107.28 53919.05 88888.00 2008-11-04 15:38:45.400 309 17501.68 107.36 53919.07 88888.00 2008-11-04 15:38:45.900 309 17501.59 107.37 53918.99 88888.00 2008-11-04 15:38:46.400 309 17501.56 107.46 53919.09 88888.00 2008-11-04 15:38:46.900 309 17501.55 107.53 53919.13 88888.00 2008-11-04 15:38:47.400 309 17501.48 107.61 53918.95 88888.00 2008-11-04 15:38:47.900 309 17501.35 107.61 53919.02 88888.00 2008-11-04 15:38:48.400 309 17501.34 107.71 53919.07 88888.00 2008-11-04 15:38:48.900 309 17501.38 107.80 53919.13 88888.00 2008-11-04 15:38:49.400 309 17501.45 107.77 53919.06 88888.00 2008-11-04 15:38:49.900 309 17501.47 107.77 53918.95 88888.00 2008-11-04 15:38:50.400 309 17501.47 107.75 53918.88 88888.00 2008-11-04 15:38:50.900 309 17501.38 107.83 53918.91 88888.00 2008-11-04 15:38:51.400 309 17501.41 107.91 53918.84 88888.00 2008-11-04 15:38:51.900 309 17501.41 107.99 53918.80 88888.00 2008-11-04 15:38:52.400 309 17501.42 108.05 53918.85 88888.00 2008-11-04 15:38:52.900 309 17501.34 108.05 53918.79 88888.00 2008-11-04 15:38:53.400 309 17501.29 108.08 53918.86 88888.00 2008-11-04 15:38:53.900 309 17501.39 108.12 53918.95 88888.00 2008-11-04 15:38:54.400 309 17501.34 108.14 53919.07 88888.00 2008-11-04 15:38:54.900 309 17501.29 108.16 53919.13 88888.00 2008-11-04 15:38:55.400 309 17501.22 108.24 53919.09 88888.00 2008-11-04 15:38:55.900 309 17501.19 108.25 53919.14 88888.00 2008-11-04 15:38:56.400 309 17501.23 108.30 53919.16 88888.00 2008-11-04 15:38:56.900 309 17501.28 108.38 53919.09 88888.00 2008-11-04 15:38:57.400 309 17501.18 108.41 53919.06 88888.00 2008-11-04 15:38:57.900 309 17501.13 108.43 53919.08 88888.00 2008-11-04 15:38:58.400 309 17501.17 108.39 53919.13 88888.00 2008-11-04 15:38:58.900 309 17501.11 108.46 53919.15 88888.00 2008-11-04 15:38:59.400 309 17501.08 108.47 53919.13 88888.00 2008-11-04 15:38:59.900 309 17501.03 108.50 53919.12 88888.00 2008-11-04 15:39:00.400 309 17501.02 108.54 53919.18 88888.00 2008-11-04 15:39:00.900 309 17501.00 108.57 53919.21 88888.00 2008-11-04 15:39:01.400 309 17501.04 108.66 53919.05 88888.00 2008-11-04 15:39:01.900 309 17501.03 108.70 53919.02 88888.00 2008-11-04 15:39:02.400 309 17500.94 108.71 53919.13 88888.00 2008-11-04 15:39:02.900 309 17500.90 108.78 53919.18 88888.00 2008-11-04 15:39:03.400 309 17500.87 108.78 53919.14 88888.00 2008-11-04 15:39:03.900 309 17500.89 108.85 53919.12 88888.00 2008-11-04 15:39:04.400 309 17500.82 108.85 53919.20 88888.00 2008-11-04 15:39:04.900 309 17500.80 108.86 53919.19 88888.00 2008-11-04 15:39:05.400 309 17500.77 108.92 53919.14 88888.00 2008-11-04 15:39:05.900 309 17500.74 108.94 53919.18 88888.00 2008-11-04 15:39:06.400 309 17500.68 108.93 53919.18 88888.00 2008-11-04 15:39:06.900 309 17500.71 108.95 53919.27 88888.00 2008-11-04 15:39:07.400 309 17500.72 108.94 53919.24 88888.00 2008-11-04 15:39:07.900 309 17500.70 108.94 53919.14 88888.00 2008-11-04 15:39:08.400 309 17500.73 109.03 53919.16 88888.00 2008-11-04 15:39:08.900 309 17500.72 109.09 53919.15 88888.00 2008-11-04 15:39:09.400 309 17500.69 109.07 53919.14 88888.00 2008-11-04 15:39:09.900 309 17500.63 109.06 53919.15 88888.00 2008-11-04 15:39:10.400 309 17500.61 109.10 53919.20 88888.00 2008-11-04 15:39:10.900 309 17500.68 109.10 53919.13 88888.00 2008-11-04 15:39:11.400 309 17500.59 109.14 53919.17 88888.00 2008-11-04 15:39:11.900 309 17500.60 109.17 53919.19 88888.00 2008-11-04 15:39:12.400 309 17500.56 109.21 53919.17 88888.00 2008-11-04 15:39:12.900 309 17500.55 109.21 53919.25 88888.00 2008-11-04 15:39:13.400 309 17500.46 109.26 53919.26 88888.00 2008-11-04 15:39:13.900 309 17500.43 109.29 53919.19 88888.00 2008-11-04 15:39:14.400 309 17500.49 109.28 53919.09 88888.00 2008-11-04 15:39:14.900 309 17500.50 109.32 53919.08 88888.00 2008-11-04 15:39:15.400 309 17500.47 109.36 53919.09 88888.00 2008-11-04 15:39:15.900 309 17500.42 109.35 53919.13 88888.00 2008-11-04 15:39:16.400 309 17500.41 109.44 53919.14 88888.00 2008-11-04 15:39:16.900 309 17500.41 109.55 53919.27 88888.00 2008-11-04 15:39:17.400 309 17500.32 109.58 53919.28 88888.00 2008-11-04 15:39:17.900 309 17500.30 109.57 53919.20 88888.00 2008-11-04 15:39:18.400 309 17500.33 109.53 53919.15 88888.00 2008-11-04 15:39:18.900 309 17500.35 109.49 53919.18 88888.00 2008-11-04 15:39:19.400 309 17500.30 109.51 53919.20 88888.00 2008-11-04 15:39:19.900 309 17500.27 109.53 53919.26 88888.00 2008-11-04 15:39:20.400 309 17500.30 109.48 53919.26 88888.00 2008-11-04 15:39:20.900 309 17500.30 109.52 53919.37 88888.00 2008-11-04 15:39:21.400 309 17500.23 109.56 53919.35 88888.00 2008-11-04 15:39:21.900 309 17500.19 109.65 53919.21 88888.00 2008-11-04 15:39:22.400 309 17500.16 109.65 53919.16 88888.00 2008-11-04 15:39:22.900 309 17500.08 109.67 53919.30 88888.00 2008-11-04 15:39:23.400 309 17500.01 109.75 53919.32 88888.00 2008-11-04 15:39:23.900 309 17500.09 109.80 53919.24 88888.00 2008-11-04 15:39:24.400 309 17500.02 109.81 53919.28 88888.00 2008-11-04 15:39:24.900 309 17499.91 109.82 53919.36 88888.00 2008-11-04 15:39:25.400 309 17499.90 109.80 53919.32 88888.00 2008-11-04 15:39:25.900 309 17499.92 109.82 53919.24 88888.00 2008-11-04 15:39:26.400 309 17499.84 109.80 53919.18 88888.00 2008-11-04 15:39:26.900 309 17499.80 109.82 53919.18 88888.00 2008-11-04 15:39:27.400 309 17499.85 109.85 53919.30 88888.00 2008-11-04 15:39:27.900 309 17499.89 109.90 53919.24 88888.00 2008-11-04 15:39:28.400 309 17499.82 109.93 53919.18 88888.00 2008-11-04 15:39:28.900 309 17499.80 109.91 53919.27 88888.00 2008-11-04 15:39:29.400 309 17499.79 109.90 53919.30 88888.00 2008-11-04 15:39:29.900 309 17499.78 109.88 53919.27 88888.00 2008-11-04 15:39:30.400 309 17499.75 109.87 53919.16 88888.00 2008-11-04 15:39:30.900 309 17499.69 109.86 53919.16 88888.00 2008-11-04 15:39:31.400 309 17499.68 109.82 53919.17 88888.00 2008-11-04 15:39:31.900 309 17499.70 109.84 53919.24 88888.00 2008-11-04 15:39:32.400 309 17499.65 109.85 53919.20 88888.00 2008-11-04 15:39:32.900 309 17499.68 109.83 53919.15 88888.00 2008-11-04 15:39:33.400 309 17499.68 109.86 53919.20 88888.00 2008-11-04 15:39:33.900 309 17499.64 109.84 53919.26 88888.00 2008-11-04 15:39:34.400 309 17499.67 109.88 53919.25 88888.00 2008-11-04 15:39:34.900 309 17499.61 109.94 53919.24 88888.00 2008-11-04 15:39:35.400 309 17499.56 109.84 53919.24 88888.00 2008-11-04 15:39:35.900 309 17499.60 109.91 53919.17 88888.00 2008-11-04 15:39:36.400 309 17499.49 109.94 53919.26 88888.00 2008-11-04 15:39:36.900 309 17499.56 110.00 53919.28 88888.00 2008-11-04 15:39:37.400 309 17499.56 110.00 53919.25 88888.00 2008-11-04 15:39:37.900 309 17499.56 109.97 53919.28 88888.00 2008-11-04 15:39:38.400 309 17499.62 110.01 53919.38 88888.00 2008-11-04 15:39:38.900 309 17499.70 110.06 53919.35 88888.00 2008-11-04 15:39:39.400 309 17499.64 110.01 53919.28 88888.00 2008-11-04 15:39:39.900 309 17499.61 110.01 53919.24 88888.00 2008-11-04 15:39:40.400 309 17499.64 109.98 53919.24 88888.00 2008-11-04 15:39:40.900 309 17499.67 109.95 53919.31 88888.00 2008-11-04 15:39:41.400 309 17499.76 109.98 53919.36 88888.00 2008-11-04 15:39:41.900 309 17499.57 110.01 53919.37 88888.00 2008-11-04 15:39:42.400 309 17499.56 110.05 53919.36 88888.00 2008-11-04 15:39:42.900 309 17499.64 109.97 53919.33 88888.00 2008-11-04 15:39:43.400 309 17499.62 109.98 53919.31 88888.00 2008-11-04 15:39:43.900 309 17499.56 110.04 53919.28 88888.00 2008-11-04 15:39:44.400 309 17499.62 110.07 53919.27 88888.00 2008-11-04 15:39:44.900 309 17499.59 110.11 53919.28 88888.00 2008-11-04 15:39:45.400 309 17499.66 110.12 53919.32 88888.00 2008-11-04 15:39:45.900 309 17499.55 110.10 53919.28 88888.00 2008-11-04 15:39:46.400 309 17499.58 110.19 53919.32 88888.00 2008-11-04 15:39:46.900 309 17499.50 110.26 53919.32 88888.00 2008-11-04 15:39:47.400 309 17499.57 110.25 53919.35 88888.00 2008-11-04 15:39:47.900 309 17499.55 110.25 53919.42 88888.00 2008-11-04 15:39:48.400 309 17499.54 110.22 53919.48 88888.00 2008-11-04 15:39:48.900 309 17499.53 110.25 53919.42 88888.00 2008-11-04 15:39:49.400 309 17499.54 110.25 53919.30 88888.00 2008-11-04 15:39:49.900 309 17499.54 110.17 53919.31 88888.00 2008-11-04 15:39:50.400 309 17499.49 110.19 53919.38 88888.00 2008-11-04 15:39:50.900 309 17499.54 110.22 53919.48 88888.00 2008-11-04 15:39:51.400 309 17499.62 110.24 53919.50 88888.00 2008-11-04 15:39:51.900 309 17499.65 110.25 53919.39 88888.00 2008-11-04 15:39:52.400 309 17499.57 110.23 53919.38 88888.00 2008-11-04 15:39:52.900 309 17499.55 110.22 53919.33 88888.00 2008-11-04 15:39:53.400 309 17499.49 110.22 53919.19 88888.00 2008-11-04 15:39:53.900 309 17499.48 110.19 53919.30 88888.00 2008-11-04 15:39:54.400 309 17499.48 110.26 53919.41 88888.00 2008-11-04 15:39:54.900 309 17499.60 110.30 53919.37 88888.00 2008-11-04 15:39:55.400 309 17499.61 110.22 53919.27 88888.00 2008-11-04 15:39:55.900 309 17499.59 110.17 53919.32 88888.00 2008-11-04 15:39:56.400 309 17499.62 110.16 53919.40 88888.00 2008-11-04 15:39:56.900 309 17499.54 110.21 53919.33 88888.00 2008-11-04 15:39:57.400 309 17499.53 110.30 53919.29 88888.00 2008-11-04 15:39:57.900 309 17499.51 110.37 53919.26 88888.00 2008-11-04 15:39:58.400 309 17499.51 110.40 53919.27 88888.00 2008-11-04 15:39:58.900 309 17499.48 110.32 53919.35 88888.00 2008-11-04 15:39:59.400 309 17499.50 110.33 53919.35 88888.00 2008-11-04 15:39:59.900 309 17499.58 110.36 53919.22 88888.00 2008-11-04 15:40:00.400 309 17499.57 110.39 53919.22 88888.00 2008-11-04 15:40:00.900 309 17499.50 110.43 53919.17 88888.00 2008-11-04 15:40:01.400 309 17499.50 110.41 53919.25 88888.00 2008-11-04 15:40:01.900 309 17499.54 110.40 53919.21 88888.00 2008-11-04 15:40:02.400 309 17499.58 110.42 53919.18 88888.00 2008-11-04 15:40:02.900 309 17499.60 110.46 53919.22 88888.00 2008-11-04 15:40:03.400 309 17499.49 110.40 53919.24 88888.00 2008-11-04 15:40:03.900 309 17499.49 110.44 53919.16 88888.00 2008-11-04 15:40:04.400 309 17499.51 110.49 53919.15 88888.00 2008-11-04 15:40:04.900 309 17499.55 110.48 53919.16 88888.00 2008-11-04 15:40:05.400 309 17499.61 110.49 53919.14 88888.00 2008-11-04 15:40:05.900 309 17499.62 110.53 53919.14 88888.00 2008-11-04 15:40:06.400 309 17499.62 110.55 53919.16 88888.00 2008-11-04 15:40:06.900 309 17499.60 110.48 53919.22 88888.00 2008-11-04 15:40:07.400 309 17499.60 110.46 53919.19 88888.00 2008-11-04 15:40:07.900 309 17499.58 110.44 53919.20 88888.00 2008-11-04 15:40:08.400 309 17499.51 110.54 53919.20 88888.00 2008-11-04 15:40:08.900 309 17499.54 110.58 53919.17 88888.00 2008-11-04 15:40:09.400 309 17499.64 110.58 53919.21 88888.00 2008-11-04 15:40:09.900 309 17499.48 110.60 53919.20 88888.00 2008-11-04 15:40:10.400 309 17499.41 110.60 53919.16 88888.00 2008-11-04 15:40:10.900 309 17499.56 110.62 53919.21 88888.00 2008-11-04 15:40:11.400 309 17499.64 110.55 53919.20 88888.00 2008-11-04 15:40:11.900 309 17499.54 110.53 53919.13 88888.00 2008-11-04 15:40:12.400 309 17499.53 110.54 53919.19 88888.00 2008-11-04 15:40:12.900 309 17499.56 110.53 53919.25 88888.00 2008-11-04 15:40:13.400 309 17499.51 110.52 53919.20 88888.00 2008-11-04 15:40:13.900 309 17499.44 110.54 53919.16 88888.00 2008-11-04 15:40:14.400 309 17499.41 110.58 53919.21 88888.00 2008-11-04 15:40:14.900 309 17499.45 110.53 53919.12 88888.00 2008-11-04 15:40:15.400 309 17499.45 110.52 53919.12 88888.00 2008-11-04 15:40:15.900 309 17499.39 110.53 53919.12 88888.00 2008-11-04 15:40:16.400 309 17499.46 110.53 53919.12 88888.00 2008-11-04 15:40:16.900 309 17499.50 110.59 53919.18 88888.00 2008-11-04 15:40:17.400 309 17499.44 110.50 53919.19 88888.00 2008-11-04 15:40:17.900 309 17499.43 110.50 53919.16 88888.00 2008-11-04 15:40:18.400 309 17499.44 110.51 53919.16 88888.00 2008-11-04 15:40:18.900 309 17499.44 110.48 53919.06 88888.00 2008-11-04 15:40:19.400 309 17499.38 110.50 53919.08 88888.00 2008-11-04 15:40:19.900 309 17499.36 110.50 53919.13 88888.00 2008-11-04 15:40:20.400 309 17499.40 110.56 53919.08 88888.00 2008-11-04 15:40:20.900 309 17499.40 110.60 53919.10 88888.00 2008-11-04 15:40:21.400 309 17499.44 110.62 53919.04 88888.00 2008-11-04 15:40:21.900 309 17499.47 110.63 53919.12 88888.00 2008-11-04 15:40:22.400 309 17499.55 110.60 53919.12 88888.00 2008-11-04 15:40:22.900 309 17499.60 110.54 53919.04 88888.00 2008-11-04 15:40:23.400 309 17499.53 110.59 53918.97 88888.00 2008-11-04 15:40:23.900 309 17499.47 110.59 53918.97 88888.00 2008-11-04 15:40:24.400 309 17499.47 110.56 53918.94 88888.00 2008-11-04 15:40:24.900 309 17499.51 110.55 53918.95 88888.00 2008-11-04 15:40:25.400 309 17499.50 110.56 53919.01 88888.00 2008-11-04 15:40:25.900 309 17499.48 110.53 53918.98 88888.00 2008-11-04 15:40:26.400 309 17499.44 110.53 53919.02 88888.00 2008-11-04 15:40:26.900 309 17499.36 110.48 53919.03 88888.00 2008-11-04 15:40:27.400 309 17499.28 110.49 53918.99 88888.00 2008-11-04 15:40:27.900 309 17499.30 110.56 53918.93 88888.00 2008-11-04 15:40:28.400 309 17499.40 110.59 53918.92 88888.00 2008-11-04 15:40:28.900 309 17499.48 110.63 53918.98 88888.00 2008-11-04 15:40:29.400 309 17499.56 110.59 53919.09 88888.00 2008-11-04 15:40:29.900 309 17499.50 110.61 53919.18 88888.00 2008-11-04 15:40:30.400 309 17499.43 110.58 53919.19 88888.00 2008-11-04 15:40:30.900 309 17499.39 110.48 53919.10 88888.00 2008-11-04 15:40:31.400 309 17499.51 110.44 53919.07 88888.00 2008-11-04 15:40:31.900 309 17499.48 110.49 53919.09 88888.00 2008-11-04 15:40:32.400 309 17499.48 110.54 53919.14 88888.00 2008-11-04 15:40:32.900 309 17499.43 110.56 53919.13 88888.00 2008-11-04 15:40:33.400 309 17499.46 110.53 53919.05 88888.00 2008-11-04 15:40:33.900 309 17499.49 110.53 53919.01 88888.00 2008-11-04 15:40:34.400 309 17499.43 110.49 53919.01 88888.00 2008-11-04 15:40:34.900 309 17499.40 110.46 53918.98 88888.00 2008-11-04 15:40:35.400 309 17499.41 110.46 53918.94 88888.00 2008-11-04 15:40:35.900 309 17499.48 110.43 53918.91 88888.00 2008-11-04 15:40:36.400 309 17499.57 110.45 53918.96 88888.00 2008-11-04 15:40:36.900 309 17499.59 110.43 53918.91 88888.00 2008-11-04 15:40:37.400 309 17499.60 110.43 53918.99 88888.00 2008-11-04 15:40:37.900 309 17499.60 110.42 53918.95 88888.00 2008-11-04 15:40:38.400 309 17499.58 110.44 53918.93 88888.00 2008-11-04 15:40:38.900 309 17499.58 110.43 53918.87 88888.00 2008-11-04 15:40:39.400 309 17499.54 110.44 53918.82 88888.00 2008-11-04 15:40:39.900 309 17499.47 110.44 53918.95 88888.00 2008-11-04 15:40:40.400 309 17499.53 110.44 53919.04 88888.00 2008-11-04 15:40:40.900 309 17499.56 110.49 53918.98 88888.00 2008-11-04 15:40:41.400 309 17499.57 110.46 53918.97 88888.00 2008-11-04 15:40:41.900 309 17499.61 110.39 53918.94 88888.00 2008-11-04 15:40:42.400 309 17499.61 110.40 53918.96 88888.00 2008-11-04 15:40:42.900 309 17499.62 110.48 53918.95 88888.00 2008-11-04 15:40:43.400 309 17499.67 110.55 53918.97 88888.00 2008-11-04 15:40:43.900 309 17499.74 110.56 53918.96 88888.00 2008-11-04 15:40:44.400 309 17499.77 110.55 53918.92 88888.00 2008-11-04 15:40:44.900 309 17499.84 110.54 53918.98 88888.00 2008-11-04 15:40:45.400 309 17499.76 110.49 53919.02 88888.00 2008-11-04 15:40:45.900 309 17499.78 110.52 53918.93 88888.00 2008-11-04 15:40:46.400 309 17499.67 110.55 53918.92 88888.00 2008-11-04 15:40:46.900 309 17499.74 110.50 53918.96 88888.00 2008-11-04 15:40:47.400 309 17499.74 110.58 53918.93 88888.00 2008-11-04 15:40:47.900 309 17499.70 110.61 53918.94 88888.00 2008-11-04 15:40:48.400 309 17499.69 110.66 53918.83 88888.00 2008-11-04 15:40:48.900 309 17499.71 110.66 53918.87 88888.00 2008-11-04 15:40:49.400 309 17499.79 110.66 53918.85 88888.00 2008-11-04 15:40:49.900 309 17499.76 110.72 53918.77 88888.00 2008-11-04 15:40:50.400 309 17499.85 110.71 53918.81 88888.00 2008-11-04 15:40:50.900 309 17499.91 110.70 53918.85 88888.00 2008-11-04 15:40:51.400 309 17499.92 110.63 53918.92 88888.00 2008-11-04 15:40:51.900 309 17499.90 110.63 53918.90 88888.00 2008-11-04 15:40:52.400 309 17499.94 110.56 53918.88 88888.00 2008-11-04 15:40:52.900 309 17499.96 110.54 53918.93 88888.00 2008-11-04 15:40:53.400 309 17499.92 110.56 53918.96 88888.00 2008-11-04 15:40:53.900 309 17499.98 110.61 53919.01 88888.00 2008-11-04 15:40:54.400 309 17500.04 110.61 53919.05 88888.00 2008-11-04 15:40:54.900 309 17500.01 110.54 53919.01 88888.00 2008-11-04 15:40:55.400 309 17500.02 110.53 53918.92 88888.00 2008-11-04 15:40:55.900 309 17500.04 110.54 53918.95 88888.00 2008-11-04 15:40:56.400 309 17499.96 110.54 53918.80 88888.00 2008-11-04 15:40:56.900 309 17500.07 110.50 53918.75 88888.00 2008-11-04 15:40:57.400 309 17500.15 110.58 53918.74 88888.00 2008-11-04 15:40:57.900 309 17500.11 110.53 53918.77 88888.00 2008-11-04 15:40:58.400 309 17500.12 110.53 53918.81 88888.00 2008-11-04 15:40:58.900 309 17500.22 110.50 53918.82 88888.00 2008-11-04 15:40:59.400 309 17500.21 110.42 53918.77 88888.00 2008-11-04 15:40:59.900 309 17500.17 110.40 53918.85 88888.00 2008-11-04 15:41:00.400 309 17500.15 110.37 53918.83 88888.00 2008-11-04 15:41:00.900 309 17500.19 110.34 53918.84 88888.00 2008-11-04 15:41:01.400 309 17500.19 110.37 53918.79 88888.00 2008-11-04 15:41:01.900 309 17500.22 110.40 53918.80 88888.00 2008-11-04 15:41:02.400 309 17500.29 110.43 53918.82 88888.00 2008-11-04 15:41:02.900 309 17500.39 110.44 53918.80 88888.00 2008-11-04 15:41:03.400 309 17500.42 110.44 53918.71 88888.00 2008-11-04 15:41:03.900 309 17500.48 110.41 53918.71 88888.00 2008-11-04 15:41:04.400 309 17500.47 110.43 53918.59 88888.00 2008-11-04 15:41:04.900 309 17500.47 110.42 53918.60 88888.00 2008-11-04 15:41:05.400 309 17500.50 110.40 53918.66 88888.00 2008-11-04 15:41:05.900 309 17500.63 110.37 53918.66 88888.00 2008-11-04 15:41:06.400 309 17500.59 110.31 53918.71 88888.00 2008-11-04 15:41:06.900 309 17500.64 110.23 53918.73 88888.00 2008-11-04 15:41:07.400 309 17500.72 110.25 53918.73 88888.00 2008-11-04 15:41:07.900 309 17500.87 110.24 53918.53 88888.00 2008-11-04 15:41:08.400 309 17500.89 110.25 53918.47 88888.00 2008-11-04 15:41:08.900 309 17500.91 110.17 53918.53 88888.00 2008-11-04 15:41:09.400 309 17500.89 110.17 53918.71 88888.00 2008-11-04 15:41:09.900 309 17500.92 110.14 53918.73 88888.00 2008-11-04 15:41:10.400 309 17500.93 110.14 53918.60 88888.00 2008-11-04 15:41:10.900 309 17501.07 110.09 53918.53 88888.00 2008-11-04 15:41:11.397 309 17501.04 110.04 53918.53 88888.00 2008-11-04 15:41:11.907 309 17500.98 110.09 53918.63 88888.00 2008-11-04 15:41:12.407 309 17501.01 110.09 53918.68 88888.00 2008-11-04 15:41:12.907 309 17501.07 110.01 53918.65 88888.00 2008-11-04 15:41:13.407 309 17501.08 109.95 53918.65 88888.00 2008-11-04 15:41:13.907 309 17501.11 109.88 53918.71 88888.00 2008-11-04 15:41:14.407 309 17501.19 109.87 53918.58 88888.00 2008-11-04 15:41:14.907 309 17501.28 109.87 53918.57 88888.00 2008-11-04 15:41:15.407 309 17501.34 109.92 53918.47 88888.00 2008-11-04 15:41:15.907 309 17501.38 109.85 53918.49 88888.00 2008-11-04 15:41:16.407 309 17501.39 109.80 53918.52 88888.00 2008-11-04 15:41:16.907 309 17501.39 109.82 53918.65 88888.00 2008-11-04 15:41:17.407 309 17501.39 109.81 53918.66 88888.00 2008-11-04 15:41:17.907 309 17501.38 109.77 53918.65 88888.00 2008-11-04 15:41:18.407 309 17501.42 109.80 53918.64 88888.00 2008-11-04 15:41:18.907 309 17501.41 109.73 53918.70 88888.00 2008-11-04 15:41:19.407 309 17501.44 109.68 53918.70 88888.00 2008-11-04 15:41:19.907 309 17501.48 109.67 53918.66 88888.00 2008-11-04 15:41:20.407 309 17501.51 109.67 53918.59 88888.00 2008-11-04 15:41:20.907 309 17501.55 109.70 53918.65 88888.00 2008-11-04 15:41:21.407 309 17501.53 109.70 53918.71 88888.00 2008-11-04 15:41:21.907 309 17501.53 109.65 53918.68 88888.00 2008-11-04 15:41:22.407 309 17501.55 109.57 53918.60 88888.00 2008-11-04 15:41:22.907 309 17501.56 109.51 53918.62 88888.00 2008-11-04 15:41:23.407 309 17501.59 109.54 53918.59 88888.00 2008-11-04 15:41:23.907 309 17501.51 109.58 53918.63 88888.00 2008-11-04 15:41:24.407 309 17501.51 109.54 53918.64 88888.00 2008-11-04 15:41:24.907 309 17501.49 109.52 53918.61 88888.00 2008-11-04 15:41:25.407 309 17501.62 109.49 53918.59 88888.00 2008-11-04 15:41:25.907 309 17501.61 109.44 53918.60 88888.00 2008-11-04 15:41:26.407 309 17501.64 109.47 53918.71 88888.00 2008-11-04 15:41:26.907 309 17501.59 109.49 53918.68 88888.00 2008-11-04 15:41:27.407 309 17501.66 109.46 53918.59 88888.00 2008-11-04 15:41:27.907 309 17501.65 109.44 53918.64 88888.00 2008-11-04 15:41:28.407 309 17501.64 109.39 53918.71 88888.00 2008-11-04 15:41:28.907 309 17501.56 109.39 53918.64 88888.00 2008-11-04 15:41:29.407 309 17501.55 109.42 53918.63 88888.00 2008-11-04 15:41:29.907 309 17501.55 109.43 53918.65 88888.00 2008-11-04 15:41:30.407 309 17501.62 109.47 53918.64 88888.00 2008-11-04 15:41:30.907 309 17501.63 109.51 53918.62 88888.00 2008-11-04 15:41:31.407 309 17501.60 109.53 53918.63 88888.00 2008-11-04 15:41:31.907 309 17501.58 109.55 53918.66 88888.00 2008-11-04 15:41:32.407 309 17501.58 109.61 53918.70 88888.00 2008-11-04 15:41:32.907 309 17501.55 109.59 53918.73 88888.00 2008-11-04 15:41:33.407 309 17501.64 109.57 53918.76 88888.00 2008-11-04 15:41:33.907 309 17501.68 109.48 53918.71 88888.00 2008-11-04 15:41:34.407 309 17501.63 109.49 53918.66 88888.00 2008-11-04 15:41:34.907 309 17501.60 109.57 53918.72 88888.00 2008-11-04 15:41:35.407 309 17501.53 109.58 53918.79 88888.00 2008-11-04 15:41:35.907 309 17501.41 109.53 53918.75 88888.00 2008-11-04 15:41:36.407 309 17501.44 109.55 53918.72 88888.00 2008-11-04 15:41:36.907 309 17501.48 109.57 53918.66 88888.00 2008-11-04 15:41:37.407 309 17501.49 109.65 53918.70 88888.00 2008-11-04 15:41:37.907 309 17501.48 109.66 53918.77 88888.00 2008-11-04 15:41:38.407 309 17501.47 109.58 53918.75 88888.00 2008-11-04 15:41:38.907 309 17501.50 109.55 53918.75 88888.00 2008-11-04 15:41:39.407 309 17501.45 109.55 53918.81 88888.00 2008-11-04 15:41:39.907 309 17501.35 109.62 53918.82 88888.00 2008-11-04 15:41:40.407 309 17501.31 109.67 53918.82 88888.00 2008-11-04 15:41:40.907 309 17501.37 109.72 53918.80 88888.00 2008-11-04 15:41:41.407 309 17501.37 109.73 53918.80 88888.00 2008-11-04 15:41:41.907 309 17501.37 109.75 53918.77 88888.00 2008-11-04 15:41:42.407 309 17501.31 109.75 53918.80 88888.00 2008-11-04 15:41:42.907 309 17501.22 109.75 53918.75 88888.00 2008-11-04 15:41:43.407 309 17501.13 109.72 53918.72 88888.00 2008-11-04 15:41:43.907 309 17501.13 109.73 53918.66 88888.00 2008-11-04 15:41:44.407 309 17501.19 109.71 53918.66 88888.00 2008-11-04 15:41:44.907 309 17501.14 109.72 53918.77 88888.00 2008-11-04 15:41:45.407 309 17501.09 109.76 53918.79 88888.00 2008-11-04 15:41:45.907 309 17501.19 109.76 53918.80 88888.00 2008-11-04 15:41:46.407 309 17501.22 109.78 53918.87 88888.00 2008-11-04 15:41:46.907 309 17501.13 109.76 53918.91 88888.00 2008-11-04 15:41:47.407 309 17501.10 109.82 53918.92 88888.00 2008-11-04 15:41:47.907 309 17501.04 109.82 53918.86 88888.00 2008-11-04 15:41:48.407 309 17500.94 109.82 53918.84 88888.00 2008-11-04 15:41:48.907 309 17501.00 109.91 53918.92 88888.00 2008-11-04 15:41:49.407 309 17501.02 109.88 53918.95 88888.00 2008-11-04 15:41:49.907 309 17501.03 109.88 53918.92 88888.00 2008-11-04 15:41:50.407 309 17501.05 109.83 53918.85 88888.00 2008-11-04 15:41:50.907 309 17501.07 109.88 53918.93 88888.00 2008-11-04 15:41:51.407 309 17501.01 109.90 53918.96 88888.00 2008-11-04 15:41:51.907 309 17500.98 109.90 53919.04 88888.00 2008-11-04 15:41:52.407 309 17500.97 109.88 53919.15 88888.00 2008-11-04 15:41:52.907 309 17500.82 109.86 53919.14 88888.00 2008-11-04 15:41:53.407 309 17500.84 109.94 53919.10 88888.00 2008-11-04 15:41:53.907 309 17500.89 109.93 53919.12 88888.00 2008-11-04 15:41:54.407 309 17500.88 109.90 53919.07 88888.00 2008-11-04 15:41:54.907 309 17500.79 109.90 53919.05 88888.00 2008-11-04 15:41:55.407 309 17500.76 109.92 53918.99 88888.00 2008-11-04 15:41:55.907 309 17500.78 109.96 53918.98 88888.00 2008-11-04 15:41:56.407 309 17500.78 109.96 53919.14 88888.00 2008-11-04 15:41:56.907 309 17500.66 109.98 53919.13 88888.00 2008-11-04 15:41:57.407 309 17500.60 110.01 53919.06 88888.00 2008-11-04 15:41:57.907 309 17500.59 109.98 53919.06 88888.00 2008-11-04 15:41:58.407 309 17500.60 110.07 53919.04 88888.00 2008-11-04 15:41:58.907 309 17500.60 110.07 53919.06 88888.00 2008-11-04 15:41:59.407 309 17500.56 110.02 53919.09 88888.00 2008-11-04 15:41:59.907 309 17500.49 109.98 53919.13 88888.00 2008-11-04 15:42:00.407 309 17500.45 109.95 53919.17 88888.00 2008-11-04 15:42:00.907 309 17500.46 109.98 53919.20 88888.00 2008-11-04 15:42:01.407 309 17500.40 109.97 53919.25 88888.00 2008-11-04 15:42:01.907 309 17500.40 110.03 53919.09 88888.00 2008-11-04 15:42:02.407 309 17500.38 110.09 53919.08 88888.00 2008-11-04 15:42:02.907 309 17500.52 110.04 53919.17 88888.00 2008-11-04 15:42:03.407 309 17500.47 110.05 53919.16 88888.00 2008-11-04 15:42:03.907 309 17500.33 110.10 53919.10 88888.00 2008-11-04 15:42:04.407 309 17500.27 110.12 53919.16 88888.00 2008-11-04 15:42:04.907 309 17500.27 110.06 53919.16 88888.00 2008-11-04 15:42:05.407 309 17500.22 110.01 53919.27 88888.00 2008-11-04 15:42:05.907 309 17500.17 109.98 53919.22 88888.00 2008-11-04 15:42:06.407 309 17500.13 109.98 53919.27 88888.00 2008-11-04 15:42:06.907 309 17500.05 110.07 53919.29 88888.00 2008-11-04 15:42:07.407 309 17500.04 110.10 53919.33 88888.00 2008-11-04 15:42:07.907 309 17499.97 110.09 53919.31 88888.00 2008-11-04 15:42:08.407 309 17499.97 110.09 53919.31 88888.00 2008-11-04 15:42:08.907 309 17499.94 110.13 53919.36 88888.00 2008-11-04 15:42:09.407 309 17499.82 110.12 53919.38 88888.00 2008-11-04 15:42:09.907 309 17499.82 110.12 53919.39 88888.00 2008-11-04 15:42:10.407 309 17499.80 110.17 53919.38 88888.00 2008-11-04 15:42:10.907 309 17499.75 110.19 53919.33 88888.00 2008-11-04 15:42:11.407 309 17499.75 110.17 53919.39 88888.00 2008-11-04 15:42:11.907 309 17499.79 110.13 53919.41 88888.00 2008-11-04 15:42:12.407 309 17499.74 110.16 53919.42 88888.00 2008-11-04 15:42:12.907 309 17499.72 110.14 53919.42 88888.00 2008-11-04 15:42:13.407 309 17499.57 110.24 53919.31 88888.00 2008-11-04 15:42:13.907 309 17499.54 110.26 53919.37 88888.00 2008-11-04 15:42:14.407 309 17499.56 110.24 53919.41 88888.00 2008-11-04 15:42:14.907 309 17499.55 110.22 53919.41 88888.00 2008-11-04 15:42:15.407 309 17499.47 110.24 53919.46 88888.00 2008-11-04 15:42:15.907 309 17499.40 110.26 53919.44 88888.00 2008-11-04 15:42:16.407 309 17499.40 110.32 53919.42 88888.00 2008-11-04 15:42:16.907 309 17499.39 110.29 53919.36 88888.00 2008-11-04 15:42:17.407 309 17499.38 110.25 53919.37 88888.00 2008-11-04 15:42:17.907 309 17499.40 110.24 53919.37 88888.00 2008-11-04 15:42:18.407 309 17499.41 110.23 53919.38 88888.00 2008-11-04 15:42:18.907 309 17499.27 110.22 53919.43 88888.00 2008-11-04 15:42:19.407 309 17499.15 110.20 53919.42 88888.00 2008-11-04 15:42:19.907 309 17499.17 110.17 53919.47 88888.00 2008-11-04 15:42:20.407 309 17499.15 110.23 53919.48 88888.00 2008-11-04 15:42:20.907 309 17499.13 110.26 53919.43 88888.00 2008-11-04 15:42:21.407 309 17499.08 110.20 53919.51 88888.00 2008-11-04 15:42:21.907 309 17499.08 110.16 53919.42 88888.00 2008-11-04 15:42:22.407 309 17499.08 110.22 53919.40 88888.00 2008-11-04 15:42:22.907 309 17499.09 110.26 53919.44 88888.00 2008-11-04 15:42:23.407 309 17499.05 110.27 53919.46 88888.00 2008-11-04 15:42:23.907 309 17498.98 110.31 53919.48 88888.00 2008-11-04 15:42:24.407 309 17498.80 110.34 53919.41 88888.00 2008-11-04 15:42:24.907 309 17498.86 110.26 53919.39 88888.00 2008-11-04 15:42:25.407 309 17498.85 110.27 53919.40 88888.00 2008-11-04 15:42:25.907 309 17498.83 110.32 53919.43 88888.00 2008-11-04 15:42:26.407 309 17498.75 110.29 53919.39 88888.00 2008-11-04 15:42:26.907 309 17498.76 110.30 53919.30 88888.00 2008-11-04 15:42:27.407 309 17498.84 110.31 53919.29 88888.00 2008-11-04 15:42:27.907 309 17498.85 110.24 53919.27 88888.00 2008-11-04 15:42:28.407 309 17498.86 110.22 53919.36 88888.00 2008-11-04 15:42:28.907 309 17498.79 110.27 53919.41 88888.00 2008-11-04 15:42:29.407 309 17498.67 110.29 53919.36 88888.00 2008-11-04 15:42:29.907 309 17498.66 110.31 53919.30 88888.00 2008-11-04 15:42:30.407 309 17498.69 110.30 53919.39 88888.00 2008-11-04 15:42:30.907 309 17498.77 110.23 53919.35 88888.00 2008-11-04 15:42:31.407 309 17498.82 110.27 53919.33 88888.00 2008-11-04 15:42:31.907 309 17498.70 110.27 53919.36 88888.00 2008-11-04 15:42:32.407 309 17498.69 110.33 53919.36 88888.00 2008-11-04 15:42:32.907 309 17498.73 110.33 53919.30 88888.00 2008-11-04 15:42:33.407 309 17498.70 110.25 53919.28 88888.00 2008-11-04 15:42:33.907 309 17498.64 110.33 53919.32 88888.00 2008-11-04 15:42:34.407 309 17498.66 110.32 53919.32 88888.00 2008-11-04 15:42:34.907 309 17498.65 110.20 53919.27 88888.00 2008-11-04 15:42:35.407 309 17498.65 110.22 53919.28 88888.00 2008-11-04 15:42:35.907 309 17498.56 110.27 53919.22 88888.00 2008-11-04 15:42:36.407 309 17498.60 110.22 53919.30 88888.00 2008-11-04 15:42:36.907 309 17498.64 110.22 53919.28 88888.00 2008-11-04 15:42:37.407 309 17498.58 110.17 53919.26 88888.00 2008-11-04 15:42:37.907 309 17498.63 110.25 53919.28 88888.00 2008-11-04 15:42:38.407 309 17498.67 110.26 53919.20 88888.00 2008-11-04 15:42:38.907 309 17498.69 110.24 53919.22 88888.00 2008-11-04 15:42:39.407 309 17498.69 110.27 53919.28 88888.00 2008-11-04 15:42:39.907 309 17498.66 110.27 53919.29 88888.00 2008-11-04 15:42:40.407 309 17498.72 110.19 53919.22 88888.00 2008-11-04 15:42:40.907 309 17498.70 110.09 53919.19 88888.00 2008-11-04 15:42:41.407 309 17498.75 110.09 53919.12 88888.00 2008-11-04 15:42:41.907 309 17498.92 110.12 53919.10 88888.00 2008-11-04 15:42:42.407 309 17499.02 110.14 53919.09 88888.00 2008-11-04 15:42:42.907 309 17499.06 110.15 53919.16 88888.00 2008-11-04 15:42:43.407 309 17499.00 110.16 53919.19 88888.00 2008-11-04 15:42:43.907 309 17499.05 110.13 53919.18 88888.00 2008-11-04 15:42:44.407 309 17498.99 110.05 53919.19 88888.00 2008-11-04 15:42:44.907 309 17499.03 110.00 53919.21 88888.00 2008-11-04 15:42:45.407 309 17499.10 110.01 53919.10 88888.00 2008-11-04 15:42:45.907 309 17499.08 110.10 53919.13 88888.00 2008-11-04 15:42:46.407 309 17499.05 109.98 53919.13 88888.00 2008-11-04 15:42:46.907 309 17499.11 109.97 53919.09 88888.00 2008-11-04 15:42:47.407 309 17499.15 109.94 53918.93 88888.00 2008-11-04 15:42:47.907 309 17499.16 109.85 53918.90 88888.00 2008-11-04 15:42:48.407 309 17499.29 109.86 53918.97 88888.00 2008-11-04 15:42:48.907 309 17499.26 109.85 53918.99 88888.00 2008-11-04 15:42:49.407 309 17499.23 109.77 53918.96 88888.00 2008-11-04 15:42:49.907 309 17499.26 109.78 53918.95 88888.00 2008-11-04 15:42:50.407 309 17499.30 109.75 53918.99 88888.00 2008-11-04 15:42:50.907 309 17499.31 109.71 53918.99 88888.00 2008-11-04 15:42:51.407 309 17499.31 109.73 53918.99 88888.00 2008-11-04 15:42:51.907 309 17499.34 109.72 53919.01 88888.00 2008-11-04 15:42:52.407 309 17499.35 109.66 53918.97 88888.00 2008-11-04 15:42:52.907 309 17499.45 109.59 53918.94 88888.00 2008-11-04 15:42:53.407 309 17499.53 109.59 53918.90 88888.00 2008-11-04 15:42:53.907 309 17499.58 109.63 53918.94 88888.00 2008-11-04 15:42:54.407 309 17499.69 109.57 53918.84 88888.00 2008-11-04 15:42:54.907 309 17499.66 109.55 53918.80 88888.00 2008-11-04 15:42:55.407 309 17499.62 109.52 53918.82 88888.00 2008-11-04 15:42:55.907 309 17499.74 109.46 53918.86 88888.00 2008-11-04 15:42:56.407 309 17499.77 109.47 53918.77 88888.00 2008-11-04 15:42:56.907 309 17499.81 109.37 53918.83 88888.00 2008-11-04 15:42:57.407 309 17499.82 109.33 53918.87 88888.00 2008-11-04 15:42:57.907 309 17499.96 109.35 53918.87 88888.00 2008-11-04 15:42:58.407 309 17499.98 109.35 53918.80 88888.00 2008-11-04 15:42:58.907 309 17499.98 109.32 53918.83 88888.00 2008-11-04 15:42:59.407 309 17499.98 109.24 53918.81 88888.00 2008-11-04 15:42:59.907 309 17499.97 109.22 53918.75 88888.00 2008-11-04 15:43:00.407 309 17500.08 109.18 53918.74 88888.00 2008-11-04 15:43:00.907 309 17500.13 109.12 53918.74 88888.00 2008-11-04 15:43:01.407 309 17500.25 109.08 53918.75 88888.00 2008-11-04 15:43:01.907 309 17500.30 109.10 53918.71 88888.00 2008-11-04 15:43:02.407 309 17500.33 109.12 53918.68 88888.00 2008-11-04 15:43:02.907 309 17500.39 109.10 53918.66 88888.00 2008-11-04 15:43:03.407 309 17500.37 109.22 53918.63 88888.00 2008-11-04 15:43:03.907 309 17500.45 109.16 53918.65 88888.00 2008-11-04 15:43:04.407 309 17500.42 109.09 53918.68 88888.00 2008-11-04 15:43:04.907 309 17500.46 109.16 53918.64 88888.00 2008-11-04 15:43:05.407 309 17500.53 109.16 53918.69 88888.00 2008-11-04 15:43:05.907 309 17500.52 109.10 53918.58 88888.00 2008-11-04 15:43:06.407 309 17500.58 109.07 53918.52 88888.00 2008-11-04 15:43:06.907 309 17500.63 109.06 53918.53 88888.00 2008-11-04 15:43:07.407 309 17500.69 108.99 53918.63 88888.00 2008-11-04 15:43:07.907 309 17500.59 108.99 53918.58 88888.00 2008-11-04 15:43:08.407 309 17500.62 108.99 53918.63 88888.00 2008-11-04 15:43:08.907 309 17500.68 109.02 53918.50 88888.00 2008-11-04 15:43:09.407 309 17500.70 109.00 53918.57 88888.00 2008-11-04 15:43:09.907 309 17500.63 109.00 53918.64 88888.00 2008-11-04 15:43:10.407 309 17500.76 108.94 53918.60 88888.00 2008-11-04 15:43:10.907 309 17500.82 108.94 53918.58 88888.00 2008-11-04 15:43:11.407 309 17500.80 108.97 53918.57 88888.00 2008-11-04 15:43:11.907 309 17500.80 108.95 53918.58 88888.00 2008-11-04 15:43:12.407 309 17500.88 108.98 53918.52 88888.00 2008-11-04 15:43:12.907 309 17500.93 108.93 53918.61 88888.00 2008-11-04 15:43:13.407 309 17500.99 108.90 53918.56 88888.00 2008-11-04 15:43:13.907 309 17501.03 108.93 53918.53 88888.00 2008-11-04 15:43:14.407 309 17501.10 108.96 53918.51 88888.00 2008-11-04 15:43:14.907 309 17501.13 108.94 53918.51 88888.00 2008-11-04 15:43:15.407 309 17501.18 108.92 53918.48 88888.00 2008-11-04 15:43:15.907 309 17501.18 108.89 53918.39 88888.00 2008-11-04 15:43:16.407 309 17501.24 108.96 53918.37 88888.00 2008-11-04 15:43:16.907 309 17501.29 108.98 53918.38 88888.00 2008-11-04 15:43:17.407 309 17501.24 108.97 53918.32 88888.00 2008-11-04 15:43:17.907 309 17501.28 108.97 53918.34 88888.00 2008-11-04 15:43:18.407 309 17501.28 108.97 53918.26 88888.00 2008-11-04 15:43:18.907 309 17501.27 109.00 53918.29 88888.00 2008-11-04 15:43:19.407 309 17501.32 109.02 53918.32 88888.00 2008-11-04 15:43:19.907 309 17501.43 108.99 53918.36 88888.00 2008-11-04 15:43:20.407 309 17501.47 109.02 53918.38 88888.00 2008-11-04 15:43:20.907 309 17501.52 108.95 53918.35 88888.00 2008-11-04 15:43:21.407 309 17501.59 108.98 53918.31 88888.00 2008-11-04 15:43:21.907 309 17501.60 109.03 53918.34 88888.00 2008-11-04 15:43:22.407 309 17501.51 109.06 53918.42 88888.00 2008-11-04 15:43:22.907 309 17501.56 109.06 53918.38 88888.00 2008-11-04 15:43:23.407 309 17501.62 109.04 53918.42 88888.00 2008-11-04 15:43:23.907 309 17501.69 109.02 53918.39 88888.00 2008-11-04 15:43:24.407 309 17501.70 109.06 53918.32 88888.00 2008-11-04 15:43:24.907 309 17501.66 109.08 53918.40 88888.00 2008-11-04 15:43:25.407 309 17501.66 109.10 53918.41 88888.00 2008-11-04 15:43:25.907 309 17501.71 109.16 53918.43 88888.00 2008-11-04 15:43:26.407 309 17501.69 109.21 53918.49 88888.00 2008-11-04 15:43:26.907 309 17501.64 109.21 53918.37 88888.00 2008-11-04 15:43:27.407 309 17501.71 109.21 53918.30 88888.00 2008-11-04 15:43:27.907 309 17501.86 109.19 53918.27 88888.00 2008-11-04 15:43:28.407 309 17501.91 109.18 53918.21 88888.00 2008-11-04 15:43:28.907 309 17501.91 109.23 53918.24 88888.00 2008-11-04 15:43:29.407 309 17501.91 109.24 53918.25 88888.00 2008-11-04 15:43:29.907 309 17501.91 109.27 53918.21 88888.00 2008-11-04 15:43:30.407 309 17501.95 109.29 53918.17 88888.00 2008-11-04 15:43:30.907 309 17501.98 109.33 53918.29 88888.00 2008-11-04 15:43:31.407 309 17501.96 109.31 53918.26 88888.00 2008-11-04 15:43:31.907 309 17501.99 109.36 53918.20 88888.00 2008-11-04 15:43:32.407 309 17502.01 109.39 53918.21 88888.00 2008-11-04 15:43:32.907 309 17502.02 109.39 53918.29 88888.00 2008-11-04 15:43:33.407 309 17501.96 109.34 53918.29 88888.00 2008-11-04 15:43:33.907 309 17502.03 109.35 53918.31 88888.00 2008-11-04 15:43:34.407 309 17501.95 109.44 53918.34 88888.00 2008-11-04 15:43:34.907 309 17501.98 109.48 53918.29 88888.00 2008-11-04 15:43:35.407 309 17501.99 109.55 53918.27 88888.00 2008-11-04 15:43:35.907 309 17501.96 109.51 53918.24 88888.00 2008-11-04 15:43:36.407 309 17501.88 109.57 53918.24 88888.00 2008-11-04 15:43:36.907 309 17501.86 109.61 53918.25 88888.00 2008-11-04 15:43:37.407 309 17501.99 109.64 53918.27 88888.00 2008-11-04 15:43:37.907 309 17502.00 109.71 53918.36 88888.00 2008-11-04 15:43:38.407 309 17502.04 109.71 53918.45 88888.00 2008-11-04 15:43:38.907 309 17502.00 109.72 53918.46 88888.00 2008-11-04 15:43:39.407 309 17501.92 109.82 53918.38 88888.00 2008-11-04 15:43:39.907 309 17501.86 109.87 53918.41 88888.00 2008-11-04 15:43:40.407 309 17501.82 109.91 53918.40 88888.00 2008-11-04 15:43:40.907 309 17501.76 109.96 53918.37 88888.00 2008-11-04 15:43:41.407 309 17501.83 109.96 53918.34 88888.00 2008-11-04 15:43:41.907 309 17501.85 110.02 53918.45 88888.00 2008-11-04 15:43:42.407 309 17501.74 110.04 53918.56 88888.00 2008-11-04 15:43:42.907 309 17501.74 109.98 53918.56 88888.00 2008-11-04 15:43:43.407 309 17501.70 110.04 53918.52 88888.00 2008-11-04 15:43:43.907 309 17501.74 110.11 53918.56 88888.00 2008-11-04 15:43:44.407 309 17501.76 110.15 53918.46 88888.00 2008-11-04 15:43:44.907 309 17501.70 110.19 53918.50 88888.00 2008-11-04 15:43:45.407 309 17501.72 110.22 53918.54 88888.00 2008-11-04 15:43:45.907 309 17501.74 110.26 53918.57 88888.00 2008-11-04 15:43:46.407 309 17501.71 110.24 53918.62 88888.00 2008-11-04 15:43:46.907 309 17501.74 110.20 53918.75 88888.00 2008-11-04 15:43:47.407 309 17501.66 110.21 53918.70 88888.00 2008-11-04 15:43:47.907 309 17501.56 110.26 53918.72 88888.00 2008-11-04 15:43:48.407 309 17501.53 110.32 53918.77 88888.00 2008-11-04 15:43:48.907 309 17501.47 110.37 53918.79 88888.00 2008-11-04 15:43:49.407 309 17501.42 110.36 53918.77 88888.00 2008-11-04 15:43:49.907 309 17501.43 110.46 53918.70 88888.00 2008-11-04 15:43:50.407 309 17501.41 110.49 53918.64 88888.00 2008-11-04 15:43:50.907 309 17501.34 110.49 53918.66 88888.00 2008-11-04 15:43:51.407 309 17501.33 110.51 53918.64 88888.00 2008-11-04 15:43:51.907 309 17501.31 110.54 53918.70 88888.00 2008-11-04 15:43:52.407 309 17501.24 110.54 53918.74 88888.00 2008-11-04 15:43:52.907 309 17501.27 110.60 53918.74 88888.00 2008-11-04 15:43:53.407 309 17501.29 110.62 53918.83 88888.00 2008-11-04 15:43:53.907 309 17501.29 110.66 53918.80 88888.00 2008-11-04 15:43:54.407 309 17501.31 110.75 53918.77 88888.00 2008-11-04 15:43:54.907 309 17501.24 110.80 53918.77 88888.00 2008-11-04 15:43:55.407 309 17501.23 110.81 53918.77 88888.00 2008-11-04 15:43:55.907 309 17501.21 110.81 53918.80 88888.00 2008-11-04 15:43:56.407 309 17501.18 110.76 53918.82 88888.00 2008-11-04 15:43:56.907 309 17501.15 110.74 53918.88 88888.00 2008-11-04 15:43:57.407 309 17501.09 110.78 53918.81 88888.00 2008-11-04 15:43:57.907 309 17501.11 110.83 53918.92 88888.00 2008-11-04 15:43:58.407 309 17501.11 110.84 53918.92 88888.00 2008-11-04 15:43:58.907 309 17501.13 110.78 53918.94 88888.00 2008-11-04 15:43:59.407 309 17501.17 110.79 53918.95 88888.00 2008-11-04 15:43:59.907 309 17501.07 110.80 53918.90 88888.00 2008-11-04 15:44:00.407 309 17501.09 110.88 53918.94 88888.00 2008-11-04 15:44:00.907 309 17501.05 110.85 53918.99 88888.00 2008-11-04 15:44:01.407 309 17500.99 110.87 53918.95 88888.00 2008-11-04 15:44:01.907 309 17501.00 110.83 53918.90 88888.00 2008-11-04 15:44:02.407 309 17501.02 110.81 53918.82 88888.00 2008-11-04 15:44:02.907 309 17501.05 110.85 53918.87 88888.00 2008-11-04 15:44:03.407 309 17501.09 110.89 53918.99 88888.00 2008-11-04 15:44:03.907 309 17501.00 110.87 53918.99 88888.00 2008-11-04 15:44:04.404 309 17500.96 110.80 53918.95 88888.00 2008-11-04 15:44:04.904 309 17500.90 110.81 53918.93 88888.00 2008-11-04 15:44:05.404 309 17500.83 110.82 53918.94 88888.00 2008-11-04 15:44:05.904 309 17500.89 110.78 53919.02 88888.00 2008-11-04 15:44:06.404 309 17500.93 110.78 53919.04 88888.00 2008-11-04 15:44:06.904 309 17500.88 110.71 53919.04 88888.00 2008-11-04 15:44:07.404 309 17500.77 110.71 53919.08 88888.00 2008-11-04 15:44:07.904 309 17500.77 110.71 53919.03 88888.00 2008-11-04 15:44:08.404 309 17500.73 110.71 53919.14 88888.00 2008-11-04 15:44:08.904 309 17500.73 110.78 53919.13 88888.00 2008-11-04 15:44:09.404 309 17500.77 110.75 53919.07 88888.00 2008-11-04 15:44:09.904 309 17500.71 110.73 53919.15 88888.00 2008-11-04 15:44:10.404 309 17500.58 110.70 53919.14 88888.00 2008-11-04 15:44:10.904 309 17500.50 110.70 53919.16 88888.00 2008-11-04 15:44:11.404 309 17500.50 110.74 53919.20 88888.00 2008-11-04 15:44:11.904 309 17500.50 110.71 53919.26 88888.00 2008-11-04 15:44:12.404 309 17500.53 110.70 53919.22 88888.00 2008-11-04 15:44:12.904 309 17500.48 110.61 53919.18 88888.00 2008-11-04 15:44:13.404 309 17500.42 110.52 53919.16 88888.00 2008-11-04 15:44:13.904 309 17500.43 110.49 53919.22 88888.00 2008-11-04 15:44:14.404 309 17500.36 110.55 53919.18 88888.00 2008-11-04 15:44:14.904 309 17500.28 110.51 53919.12 88888.00 2008-11-04 15:44:15.404 309 17500.26 110.50 53919.25 88888.00 2008-11-04 15:44:15.904 309 17500.28 110.49 53919.22 88888.00 2008-11-04 15:44:16.404 309 17500.22 110.51 53919.21 88888.00 2008-11-04 15:44:16.904 309 17500.15 110.41 53919.20 88888.00 2008-11-04 15:44:17.404 309 17500.20 110.44 53919.27 88888.00 2008-11-04 15:44:17.904 309 17500.21 110.37 53919.27 88888.00 2008-11-04 15:44:18.404 309 17500.29 110.42 53919.20 88888.00 2008-11-04 15:44:18.904 309 17500.21 110.46 53919.17 88888.00 2008-11-04 15:44:19.404 309 17500.11 110.39 53919.20 88888.00 2008-11-04 15:44:19.904 309 17500.07 110.37 53919.20 88888.00 2008-11-04 15:44:20.404 309 17500.08 110.40 53919.22 88888.00 2008-11-04 15:44:20.904 309 17500.19 110.32 53919.21 88888.00 2008-11-04 15:44:21.404 309 17500.08 110.31 53919.20 88888.00 2008-11-04 15:44:21.904 309 17500.05 110.29 53919.24 88888.00 2008-11-04 15:44:22.404 309 17499.98 110.19 53919.18 88888.00 2008-11-04 15:44:22.904 309 17499.96 110.22 53919.17 88888.00 2008-11-04 15:44:23.404 309 17499.88 110.19 53919.25 88888.00 2008-11-04 15:44:23.904 309 17499.86 110.17 53919.35 88888.00 2008-11-04 15:44:24.404 309 17499.82 110.13 53919.30 88888.00 2008-11-04 15:44:24.904 309 17499.84 110.12 53919.22 88888.00 2008-11-04 15:44:25.404 309 17499.84 110.11 53919.27 88888.00 2008-11-04 15:44:25.904 309 17499.88 110.07 53919.32 88888.00 2008-11-04 15:44:26.404 309 17499.89 110.01 53919.33 88888.00 2008-11-04 15:44:26.904 309 17499.89 110.03 53919.28 88888.00 2008-11-04 15:44:27.404 309 17499.89 110.02 53919.22 88888.00 2008-11-04 15:44:27.904 309 17499.85 110.00 53919.25 88888.00 2008-11-04 15:44:28.404 309 17499.87 109.97 53919.37 88888.00 2008-11-04 15:44:28.904 309 17499.87 109.96 53919.33 88888.00 2008-11-04 15:44:29.404 309 17499.80 110.00 53919.30 88888.00 2008-11-04 15:44:29.904 309 17499.79 110.02 53919.31 88888.00 2008-11-04 15:44:30.404 309 17499.80 109.97 53919.30 88888.00 2008-11-04 15:44:30.904 309 17499.87 109.90 53919.31 88888.00 2008-11-04 15:44:31.404 309 17499.81 109.92 53919.36 88888.00 2008-11-04 15:44:31.904 309 17499.76 109.94 53919.35 88888.00 2008-11-04 15:44:32.404 309 17499.67 109.94 53919.32 88888.00 2008-11-04 15:44:32.904 309 17499.70 109.86 53919.25 88888.00 2008-11-04 15:44:33.404 309 17499.61 109.82 53919.13 88888.00 2008-11-04 15:44:33.904 309 17499.65 109.86 53919.06 88888.00 2008-11-04 15:44:34.404 309 17499.72 109.85 53919.19 88888.00 2008-11-04 15:44:34.904 309 17499.61 109.87 53919.22 88888.00 2008-11-04 15:44:35.404 309 17499.59 109.83 53919.24 88888.00 2008-11-04 15:44:35.904 309 17499.59 109.82 53919.32 88888.00 2008-11-04 15:44:36.404 309 17499.64 109.81 53919.24 88888.00 2008-11-04 15:44:36.904 309 17499.64 109.75 53919.26 88888.00 2008-11-04 15:44:37.404 309 17499.54 109.70 53919.35 88888.00 2008-11-04 15:44:37.904 309 17499.48 109.72 53919.26 88888.00 2008-11-04 15:44:38.404 309 17499.51 109.73 53919.18 88888.00 2008-11-04 15:44:38.904 309 17499.53 109.68 53919.18 88888.00 2008-11-04 15:44:39.404 309 17499.50 109.66 53919.15 88888.00 2008-11-04 15:44:39.904 309 17499.45 109.65 53919.14 88888.00 2008-11-04 15:44:40.404 309 17499.40 109.65 53919.06 88888.00 2008-11-04 15:44:40.904 309 17499.45 109.73 53919.04 88888.00 2008-11-04 15:44:41.404 309 17499.43 109.68 53919.08 88888.00 2008-11-04 15:44:41.904 309 17499.35 109.61 53919.20 88888.00 2008-11-04 15:44:42.404 309 17499.34 109.61 53919.28 88888.00 2008-11-04 15:44:42.904 309 17499.41 109.63 53919.15 88888.00 2008-11-04 15:44:43.404 309 17499.47 109.63 53919.20 88888.00 2008-11-04 15:44:43.904 309 17499.45 109.66 53919.17 88888.00 2008-11-04 15:44:44.404 309 17499.45 109.61 53919.16 88888.00 2008-11-04 15:44:44.904 309 17499.44 109.58 53919.24 88888.00 2008-11-04 15:44:45.404 309 17499.48 109.56 53919.19 88888.00 2008-11-04 15:44:45.904 309 17499.43 109.53 53919.24 88888.00 2008-11-04 15:44:46.404 309 17499.38 109.57 53919.19 88888.00 2008-11-04 15:44:46.904 309 17499.43 109.63 53919.17 88888.00 2008-11-04 15:44:47.404 309 17499.40 109.61 53919.21 88888.00 2008-11-04 15:44:47.904 309 17499.45 109.59 53919.09 88888.00 2008-11-04 15:44:48.404 309 17499.48 109.62 53919.09 88888.00 2008-11-04 15:44:48.904 309 17499.45 109.59 53919.17 88888.00 2008-11-04 15:44:49.404 309 17499.35 109.64 53919.22 88888.00 2008-11-04 15:44:49.904 309 17499.36 109.61 53919.27 88888.00 2008-11-04 15:44:50.404 309 17499.35 109.54 53919.26 88888.00 2008-11-04 15:44:50.904 309 17499.35 109.58 53919.16 88888.00 2008-11-04 15:44:51.404 309 17499.41 109.53 53919.13 88888.00 2008-11-04 15:44:51.904 309 17499.41 109.54 53919.12 88888.00 2008-11-04 15:44:52.404 309 17499.41 109.55 53919.19 88888.00 2008-11-04 15:44:52.904 309 17499.43 109.55 53919.28 88888.00 2008-11-04 15:44:53.404 309 17499.44 109.55 53919.17 88888.00 2008-11-04 15:44:53.904 309 17499.36 109.55 53919.14 88888.00 2008-11-04 15:44:54.404 309 17499.40 109.58 53919.20 88888.00 2008-11-04 15:44:54.904 309 17499.46 109.57 53919.19 88888.00 2008-11-04 15:44:55.404 309 17499.47 109.58 53919.18 88888.00 2008-11-04 15:44:55.904 309 17499.40 109.59 53919.13 88888.00 2008-11-04 15:44:56.404 309 17499.41 109.64 53919.10 88888.00 2008-11-04 15:44:56.904 309 17499.40 109.55 53919.05 88888.00 2008-11-04 15:44:57.404 309 17499.35 109.52 53919.01 88888.00 2008-11-04 15:44:57.904 309 17499.40 109.56 53918.99 88888.00 2008-11-04 15:44:58.404 309 17499.45 109.57 53919.04 88888.00 2008-11-04 15:44:58.904 309 17499.55 109.46 53919.03 88888.00 2008-11-04 15:44:59.404 309 17499.55 109.43 53919.04 88888.00 2008-11-04 15:44:59.904 309 17499.59 109.46 53919.04 88888.00 2008-11-04 15:45:00.404 309 17499.58 109.44 53918.95 88888.00 2008-11-04 15:45:00.904 309 17499.60 109.46 53918.90 88888.00 2008-11-04 15:45:01.404 309 17499.68 109.45 53918.93 88888.00 2008-11-04 15:45:01.904 309 17499.66 109.52 53918.91 88888.00 2008-11-04 15:45:02.404 309 17499.70 109.51 53918.93 88888.00 2008-11-04 15:45:02.904 309 17499.88 109.52 53918.94 88888.00 2008-11-04 15:45:03.404 309 17499.85 109.45 53918.97 88888.00 2008-11-04 15:45:03.904 309 17499.86 109.41 53918.95 88888.00 2008-11-04 15:45:04.404 309 17499.95 109.38 53918.92 88888.00 2008-11-04 15:45:04.904 309 17499.97 109.33 53918.83 88888.00 2008-11-04 15:45:05.404 309 17499.98 109.35 53918.72 88888.00 2008-11-04 15:45:05.904 309 17500.00 109.31 53918.77 88888.00 2008-11-04 15:45:06.404 309 17500.01 109.28 53918.69 88888.00 2008-11-04 15:45:06.904 309 17500.09 109.27 53918.70 88888.00 2008-11-04 15:45:07.404 309 17500.16 109.21 53918.84 88888.00 2008-11-04 15:45:07.904 309 17500.16 109.16 53918.82 88888.00 2008-11-04 15:45:08.404 309 17500.10 109.12 53918.71 88888.00 2008-11-04 15:45:08.904 309 17500.18 109.14 53918.69 88888.00 2008-11-04 15:45:09.404 309 17500.30 109.14 53918.69 88888.00 2008-11-04 15:45:09.904 309 17500.39 109.12 53918.63 88888.00 2008-11-04 15:45:10.404 309 17500.40 109.09 53918.58 88888.00 2008-11-04 15:45:10.904 309 17500.45 108.98 53918.60 88888.00 2008-11-04 15:45:11.404 309 17500.53 108.96 53918.62 88888.00 2008-11-04 15:45:11.904 309 17500.59 109.00 53918.65 88888.00 2008-11-04 15:45:12.404 309 17500.62 108.97 53918.58 88888.00 2008-11-04 15:45:12.904 309 17500.64 108.96 53918.59 88888.00 2008-11-04 15:45:13.404 309 17500.69 108.94 53918.63 88888.00 2008-11-04 15:45:13.904 309 17500.70 108.94 53918.61 88888.00 2008-11-04 15:45:14.404 309 17500.71 108.85 53918.50 88888.00 2008-11-04 15:45:14.904 309 17500.72 108.86 53918.41 88888.00 2008-11-04 15:45:15.404 309 17500.76 108.85 53918.41 88888.00 2008-11-04 15:45:15.904 309 17500.77 108.79 53918.49 88888.00 2008-11-04 15:45:16.404 309 17500.82 108.75 53918.51 88888.00 2008-11-04 15:45:16.904 309 17500.87 108.79 53918.48 88888.00 2008-11-04 15:45:17.404 309 17500.94 108.73 53918.50 88888.00 2008-11-04 15:45:17.904 309 17500.92 108.69 53918.46 88888.00 2008-11-04 15:45:18.404 309 17500.94 108.71 53918.51 88888.00 2008-11-04 15:45:18.904 309 17500.97 108.77 53918.48 88888.00 2008-11-04 15:45:19.404 309 17501.00 108.79 53918.42 88888.00 2008-11-04 15:45:19.904 309 17501.00 108.73 53918.46 88888.00 2008-11-04 15:45:20.404 309 17500.97 108.69 53918.52 88888.00 2008-11-04 15:45:20.904 309 17501.01 108.61 53918.52 88888.00 2008-11-04 15:45:21.404 309 17501.08 108.67 53918.51 88888.00 2008-11-04 15:45:21.904 309 17501.00 108.68 53918.56 88888.00 2008-11-04 15:45:22.404 309 17501.00 108.66 53918.58 88888.00 2008-11-04 15:45:22.904 309 17501.19 108.70 53918.64 88888.00 2008-11-04 15:45:23.404 309 17501.22 108.71 53918.68 88888.00 2008-11-04 15:45:23.904 309 17501.17 108.66 53918.63 88888.00 2008-11-04 15:45:24.404 309 17501.28 108.66 53918.61 88888.00 2008-11-04 15:45:24.904 309 17501.21 108.69 53918.59 88888.00 2008-11-04 15:45:25.404 309 17501.28 108.69 53918.60 88888.00 2008-11-04 15:45:25.904 309 17501.43 108.65 53918.62 88888.00 2008-11-04 15:45:26.404 309 17501.33 108.64 53918.57 88888.00 2008-11-04 15:45:26.904 309 17501.34 108.54 53918.64 88888.00 2008-11-04 15:45:27.404 309 17501.30 108.57 53918.70 88888.00 2008-11-04 15:45:27.904 309 17501.28 108.59 53918.59 88888.00 2008-11-04 15:45:28.404 309 17501.34 108.63 53918.52 88888.00 2008-11-04 15:45:28.904 309 17501.27 108.65 53918.51 88888.00 2008-11-04 15:45:29.404 309 17501.30 108.60 53918.48 88888.00 2008-11-04 15:45:29.904 309 17501.34 108.56 53918.52 88888.00 2008-11-04 15:45:30.404 309 17501.35 108.55 53918.58 88888.00 2008-11-04 15:45:30.904 309 17501.30 108.63 53918.56 88888.00 2008-11-04 15:45:31.404 309 17501.32 108.61 53918.58 88888.00 2008-11-04 15:45:31.904 309 17501.43 108.61 53918.64 88888.00 2008-11-04 15:45:32.404 309 17501.44 108.66 53918.60 88888.00 2008-11-04 15:45:32.904 309 17501.43 108.71 53918.59 88888.00 2008-11-04 15:45:33.404 309 17501.39 108.66 53918.60 88888.00 2008-11-04 15:45:33.904 309 17501.41 108.66 53918.63 88888.00 2008-11-04 15:45:34.404 309 17501.35 108.70 53918.53 88888.00 2008-11-04 15:45:34.904 309 17501.47 108.73 53918.50 88888.00 2008-11-04 15:45:35.404 309 17501.44 108.76 53918.59 88888.00 2008-11-04 15:45:35.904 309 17501.50 108.70 53918.58 88888.00 2008-11-04 15:45:36.404 309 17501.50 108.65 53918.59 88888.00 2008-11-04 15:45:36.904 309 17501.53 108.66 53918.56 88888.00 2008-11-04 15:45:37.404 309 17501.59 108.76 53918.56 88888.00 2008-11-04 15:45:37.904 309 17501.51 108.77 53918.61 88888.00 2008-11-04 15:45:38.404 309 17501.49 108.74 53918.68 88888.00 2008-11-04 15:45:38.904 309 17501.43 108.75 53918.56 88888.00 2008-11-04 15:45:39.404 309 17501.50 108.70 53918.58 88888.00 2008-11-04 15:45:39.904 309 17501.45 108.79 53918.58 88888.00 2008-11-04 15:45:40.404 309 17501.40 108.89 53918.59 88888.00 2008-11-04 15:45:40.904 309 17501.43 108.90 53918.63 88888.00 2008-11-04 15:45:41.404 309 17501.49 108.89 53918.58 88888.00 2008-11-04 15:45:41.904 309 17501.55 108.86 53918.58 88888.00 2008-11-04 15:45:42.404 309 17501.54 108.87 53918.57 88888.00 2008-11-04 15:45:42.904 309 17501.60 108.82 53918.56 88888.00 2008-11-04 15:45:43.404 309 17501.53 108.90 53918.60 88888.00 2008-11-04 15:45:43.904 309 17501.52 108.97 53918.57 88888.00 2008-11-04 15:45:44.404 309 17501.48 109.04 53918.53 88888.00 2008-11-04 15:45:44.904 309 17501.50 108.98 53918.57 88888.00 2008-11-04 15:45:45.404 309 17501.54 108.95 53918.56 88888.00 2008-11-04 15:45:45.904 309 17501.55 108.95 53918.53 88888.00 2008-11-04 15:45:46.404 309 17501.59 108.89 53918.56 88888.00 2008-11-04 15:45:46.904 309 17501.72 108.82 53918.51 88888.00 2008-11-04 15:45:47.404 309 17501.79 108.93 53918.52 88888.00 2008-11-04 15:45:47.904 309 17501.72 109.04 53918.54 88888.00 2008-11-04 15:45:48.404 309 17501.71 108.99 53918.53 88888.00 2008-11-04 15:45:48.904 309 17501.71 108.99 53918.51 88888.00 2008-11-04 15:45:49.404 309 17501.78 108.97 53918.54 88888.00 2008-11-04 15:45:49.904 309 17501.73 108.90 53918.57 88888.00 2008-11-04 15:45:50.404 309 17501.78 108.94 53918.58 88888.00 2008-11-04 15:45:50.904 309 17501.78 108.97 53918.58 88888.00 2008-11-04 15:45:51.404 309 17501.74 108.98 53918.58 88888.00 2008-11-04 15:45:51.904 309 17501.69 109.00 53918.61 88888.00 2008-11-04 15:45:52.404 309 17501.73 109.07 53918.63 88888.00 2008-11-04 15:45:52.904 309 17501.74 109.07 53918.62 88888.00 2008-11-04 15:45:53.404 309 17501.73 109.07 53918.53 88888.00 2008-11-04 15:45:53.904 309 17501.71 109.04 53918.47 88888.00 2008-11-04 15:45:54.404 309 17501.65 109.06 53918.49 88888.00 2008-11-04 15:45:54.904 309 17501.59 109.10 53918.60 88888.00 2008-11-04 15:45:55.404 309 17501.62 109.10 53918.69 88888.00 2008-11-04 15:45:55.904 309 17501.59 109.05 53918.75 88888.00 2008-11-04 15:45:56.404 309 17501.59 109.00 53918.69 88888.00 2008-11-04 15:45:56.904 309 17501.48 109.05 53918.68 88888.00 2008-11-04 15:45:57.404 309 17501.48 109.10 53918.66 88888.00 2008-11-04 15:45:57.904 309 17501.58 109.12 53918.76 88888.00 2008-11-04 15:45:58.404 309 17501.59 109.12 53918.75 88888.00 2008-11-04 15:45:58.904 309 17501.65 109.12 53918.68 88888.00 2008-11-04 15:45:59.404 309 17501.52 109.19 53918.73 88888.00 2008-11-04 15:45:59.904 309 17501.56 109.21 53918.69 88888.00 2008-11-04 15:46:00.404 309 17501.53 109.19 53918.72 88888.00 2008-11-04 15:46:00.904 309 17501.50 109.19 53918.68 88888.00 2008-11-04 15:46:01.404 309 17501.44 109.21 53918.73 88888.00 2008-11-04 15:46:01.904 309 17501.41 109.17 53918.79 88888.00 2008-11-04 15:46:02.404 309 17501.40 109.21 53918.74 88888.00 2008-11-04 15:46:02.904 309 17501.41 109.24 53918.75 88888.00 2008-11-04 15:46:03.404 309 17501.44 109.19 53918.73 88888.00 2008-11-04 15:46:03.904 309 17501.37 109.19 53918.70 88888.00 2008-11-04 15:46:04.404 309 17501.35 109.24 53918.68 88888.00 2008-11-04 15:46:04.904 309 17501.35 109.23 53918.66 88888.00 2008-11-04 15:46:05.404 309 17501.34 109.27 53918.69 88888.00 2008-11-04 15:46:05.904 309 17501.27 109.26 53918.76 88888.00 2008-11-04 15:46:06.404 309 17501.23 109.27 53918.84 88888.00 2008-11-04 15:46:06.904 309 17501.15 109.28 53918.84 88888.00 2008-11-04 15:46:07.404 309 17501.23 109.29 53918.86 88888.00 2008-11-04 15:46:07.904 309 17501.22 109.38 53918.88 88888.00 2008-11-04 15:46:08.404 309 17501.24 109.36 53918.80 88888.00 2008-11-04 15:46:08.904 309 17501.23 109.33 53918.80 88888.00 2008-11-04 15:46:09.404 309 17501.12 109.32 53918.82 88888.00 2008-11-04 15:46:09.904 309 17501.17 109.36 53918.74 88888.00 2008-11-04 15:46:10.404 309 17501.12 109.43 53918.79 88888.00 2008-11-04 15:46:10.904 309 17501.03 109.47 53918.81 88888.00 2008-11-04 15:46:11.404 309 17501.05 109.46 53918.90 88888.00 2008-11-04 15:46:11.904 309 17501.12 109.45 53918.88 88888.00 2008-11-04 15:46:12.404 309 17501.07 109.45 53918.88 88888.00 2008-11-04 15:46:12.904 309 17501.02 109.42 53918.80 88888.00 2008-11-04 15:46:13.404 309 17501.09 109.46 53918.79 88888.00 2008-11-04 15:46:13.904 309 17501.09 109.46 53918.87 88888.00 2008-11-04 15:46:14.404 309 17500.99 109.45 53918.87 88888.00 2008-11-04 15:46:14.904 309 17500.89 109.47 53918.95 88888.00 2008-11-04 15:46:15.404 309 17500.96 109.45 53918.97 88888.00 2008-11-04 15:46:15.904 309 17500.91 109.46 53918.97 88888.00 2008-11-04 15:46:16.404 309 17500.90 109.41 53918.86 88888.00 2008-11-04 15:46:16.904 309 17500.86 109.42 53918.83 88888.00 2008-11-04 15:46:17.404 309 17500.87 109.47 53918.82 88888.00 2008-11-04 15:46:17.904 309 17500.80 109.48 53918.81 88888.00 2008-11-04 15:46:18.404 309 17500.89 109.43 53918.73 88888.00 2008-11-04 15:46:18.904 309 17500.91 109.45 53918.77 88888.00 2008-11-04 15:46:19.404 309 17500.97 109.44 53918.82 88888.00 2008-11-04 15:46:19.904 309 17500.88 109.44 53918.81 88888.00 2008-11-04 15:46:20.404 309 17500.86 109.49 53918.85 88888.00 2008-11-04 15:46:20.904 309 17500.79 109.44 53918.75 88888.00 2008-11-04 15:46:21.404 309 17500.78 109.46 53918.68 88888.00 2008-11-04 15:46:21.904 309 17500.79 109.48 53918.76 88888.00 2008-11-04 15:46:22.404 309 17500.68 109.52 53918.88 88888.00 2008-11-04 15:46:22.904 309 17500.62 109.44 53918.90 88888.00 2008-11-04 15:46:23.404 309 17500.71 109.38 53918.88 88888.00 2008-11-04 15:46:23.904 309 17500.66 109.37 53918.97 88888.00 2008-11-04 15:46:24.404 309 17500.57 109.44 53918.99 88888.00 2008-11-04 15:46:24.904 309 17500.55 109.46 53918.86 88888.00 2008-11-04 15:46:25.404 309 17500.56 109.46 53918.82 88888.00 2008-11-04 15:46:25.904 309 17500.52 109.46 53918.91 88888.00 2008-11-04 15:46:26.404 309 17500.51 109.47 53918.95 88888.00 2008-11-04 15:46:26.904 309 17500.50 109.42 53918.91 88888.00 2008-11-04 15:46:27.404 309 17500.46 109.43 53918.94 88888.00 2008-11-04 15:46:27.904 309 17500.53 109.38 53918.97 88888.00 2008-11-04 15:46:28.404 309 17500.51 109.37 53918.98 88888.00 2008-11-04 15:46:28.904 309 17500.46 109.28 53919.04 88888.00 2008-11-04 15:46:29.404 309 17500.55 109.31 53918.95 88888.00 2008-11-04 15:46:29.904 309 17500.60 109.28 53918.96 88888.00 2008-11-04 15:46:30.404 309 17500.51 109.31 53919.02 88888.00 2008-11-04 15:46:30.904 309 17500.43 109.31 53919.09 88888.00 2008-11-04 15:46:31.404 309 17500.33 109.29 53919.09 88888.00 2008-11-04 15:46:31.904 309 17500.37 109.35 53919.04 88888.00 2008-11-04 15:46:32.404 309 17500.38 109.34 53919.06 88888.00 2008-11-04 15:46:32.904 309 17500.32 109.27 53919.10 88888.00 2008-11-04 15:46:33.404 309 17500.23 109.23 53919.09 88888.00 2008-11-04 15:46:33.904 309 17500.29 109.16 53919.13 88888.00 2008-11-04 15:46:34.404 309 17500.36 109.17 53919.16 88888.00 2008-11-04 15:46:34.904 309 17500.36 109.16 53919.15 88888.00 2008-11-04 15:46:35.404 309 17500.26 109.16 53919.09 88888.00 2008-11-04 15:46:35.904 309 17500.33 109.16 53919.17 88888.00 2008-11-04 15:46:36.404 309 17500.40 109.15 53919.22 88888.00 2008-11-04 15:46:36.904 309 17500.33 109.19 53919.16 88888.00 2008-11-04 15:46:37.404 309 17500.23 109.24 53919.22 88888.00 2008-11-04 15:46:37.904 309 17500.20 109.21 53919.21 88888.00 2008-11-04 15:46:38.404 309 17500.16 109.15 53919.15 88888.00 2008-11-04 15:46:38.904 309 17500.15 109.24 53919.15 88888.00 2008-11-04 15:46:39.404 309 17500.19 109.28 53919.28 88888.00 2008-11-04 15:46:39.904 309 17500.17 109.24 53919.35 88888.00 2008-11-04 15:46:40.404 309 17500.11 109.32 53919.30 88888.00 2008-11-04 15:46:40.904 309 17500.08 109.34 53919.29 88888.00 2008-11-04 15:46:41.404 309 17500.02 109.31 53919.27 88888.00 2008-11-04 15:46:41.904 309 17500.02 109.37 53919.24 88888.00 2008-11-04 15:46:42.404 309 17499.98 109.33 53919.21 88888.00 2008-11-04 15:46:42.904 309 17499.96 109.33 53919.16 88888.00 2008-11-04 15:46:43.404 309 17499.96 109.36 53919.21 88888.00 2008-11-04 15:46:43.904 309 17499.95 109.38 53919.15 88888.00 2008-11-04 15:46:44.404 309 17499.96 109.34 53919.07 88888.00 2008-11-04 15:46:44.904 309 17499.92 109.33 53919.10 88888.00 2008-11-04 15:46:45.404 309 17499.92 109.39 53919.07 88888.00 2008-11-04 15:46:45.904 309 17499.97 109.38 53919.12 88888.00 2008-11-04 15:46:46.404 309 17499.97 109.46 53919.14 88888.00 2008-11-04 15:46:46.904 309 17499.85 109.44 53919.14 88888.00 2008-11-04 15:46:47.404 309 17499.84 109.38 53919.12 88888.00 2008-11-04 15:46:47.904 309 17499.71 109.46 53919.13 88888.00 2008-11-04 15:46:48.404 309 17499.74 109.53 53919.17 88888.00 2008-11-04 15:46:48.904 309 17499.77 109.48 53919.10 88888.00 2008-11-04 15:46:49.404 309 17499.80 109.52 53919.05 88888.00 2008-11-04 15:46:49.904 309 17499.79 109.55 53919.02 88888.00 2008-11-04 15:46:50.404 309 17499.71 109.59 53919.16 88888.00 2008-11-04 15:46:50.904 309 17499.64 109.55 53919.10 88888.00 2008-11-04 15:46:51.404 309 17499.67 109.65 53919.12 88888.00 2008-11-04 15:46:51.904 309 17499.66 109.66 53919.30 88888.00 2008-11-04 15:46:52.404 309 17499.68 109.63 53919.27 88888.00 2008-11-04 15:46:52.904 309 17499.70 109.64 53919.19 88888.00 2008-11-04 15:46:53.404 309 17499.71 109.63 53919.09 88888.00 2008-11-04 15:46:53.904 309 17499.68 109.67 53919.15 88888.00 2008-11-04 15:46:54.404 309 17499.65 109.67 53919.19 88888.00 2008-11-04 15:46:54.904 309 17499.56 109.68 53919.24 88888.00 2008-11-04 15:46:55.404 309 17499.59 109.65 53919.19 88888.00 2008-11-04 15:46:55.904 309 17499.67 109.66 53919.22 88888.00 2008-11-04 15:46:56.401 309 17499.60 109.66 53919.12 88888.00 2008-11-04 15:46:56.901 309 17499.54 109.72 53919.08 88888.00 2008-11-04 15:46:57.401 309 17499.53 109.71 53919.13 88888.00 2008-11-04 15:46:57.901 309 17499.51 109.73 53919.13 88888.00 2008-11-04 15:46:58.401 309 17499.54 109.77 53919.13 88888.00 2008-11-04 15:46:58.901 309 17499.48 109.78 53919.05 88888.00 2008-11-04 15:46:59.401 309 17499.58 109.81 53919.05 88888.00 2008-11-04 15:46:59.901 309 17499.61 109.86 53919.10 88888.00 2008-11-04 15:47:00.401 309 17499.59 109.93 53919.07 88888.00 2008-11-04 15:47:00.901 309 17499.60 109.91 53919.07 88888.00 2008-11-04 15:47:01.401 309 17499.53 109.94 53918.97 88888.00 2008-11-04 15:47:01.901 309 17499.62 109.95 53918.98 88888.00 2008-11-04 15:47:02.401 309 17499.68 109.94 53919.01 88888.00 2008-11-04 15:47:02.901 309 17499.70 109.92 53918.99 88888.00 2008-11-04 15:47:03.401 309 17499.77 109.98 53919.02 88888.00 2008-11-04 15:47:03.901 309 17499.70 109.98 53919.04 88888.00 2008-11-04 15:47:04.401 309 17499.64 110.00 53919.03 88888.00 2008-11-04 15:47:04.901 309 17499.66 110.02 53918.98 88888.00 2008-11-04 15:47:05.401 309 17499.65 109.98 53918.95 88888.00 2008-11-04 15:47:05.901 309 17499.64 110.00 53918.92 88888.00 2008-11-04 15:47:06.401 309 17499.69 110.10 53918.91 88888.00 2008-11-04 15:47:06.901 309 17499.77 110.10 53918.99 88888.00 2008-11-04 15:47:07.401 309 17499.80 110.10 53918.95 88888.00 2008-11-04 15:47:07.901 309 17499.77 110.14 53919.02 88888.00 2008-11-04 15:47:08.401 309 17499.76 110.10 53918.98 88888.00 2008-11-04 15:47:08.901 309 17499.79 110.00 53918.91 88888.00 2008-11-04 15:47:09.401 309 17499.69 110.03 53918.93 88888.00 2008-11-04 15:47:09.901 309 17499.62 110.04 53919.01 88888.00 2008-11-04 15:47:10.401 309 17499.65 110.00 53918.93 88888.00 2008-11-04 15:47:10.901 309 17499.69 110.00 53918.95 88888.00 2008-11-04 15:47:11.401 309 17499.66 110.06 53919.04 88888.00 2008-11-04 15:47:11.901 309 17499.58 110.00 53919.04 88888.00 2008-11-04 15:47:12.401 309 17499.62 109.96 53919.05 88888.00 2008-11-04 15:47:12.901 309 17499.60 109.92 53918.99 88888.00 2008-11-04 15:47:13.401 309 17499.56 109.95 53918.96 88888.00 2008-11-04 15:47:13.901 309 17499.64 109.93 53918.99 88888.00 2008-11-04 15:47:14.401 309 17499.68 109.94 53918.91 88888.00 2008-11-04 15:47:14.901 309 17499.66 109.86 53918.88 88888.00 2008-11-04 15:47:15.401 309 17499.59 109.85 53918.91 88888.00 2008-11-04 15:47:15.901 309 17499.61 109.87 53918.93 88888.00 2008-11-04 15:47:16.401 309 17499.64 109.93 53918.95 88888.00 2008-11-04 15:47:16.901 309 17499.57 109.95 53918.84 88888.00 2008-11-04 15:47:17.401 309 17499.56 109.95 53918.84 88888.00 2008-11-04 15:47:17.901 309 17499.58 109.98 53918.88 88888.00 2008-11-04 15:47:18.401 309 17499.68 110.05 53918.95 88888.00 2008-11-04 15:47:18.901 309 17499.71 110.07 53918.94 88888.00 2008-11-04 15:47:19.401 309 17499.65 110.02 53918.93 88888.00 2008-11-04 15:47:19.901 309 17499.65 110.00 53918.87 88888.00 2008-11-04 15:47:20.401 309 17499.58 110.05 53918.84 88888.00 2008-11-04 15:47:20.901 309 17499.60 110.05 53918.82 88888.00 2008-11-04 15:47:21.401 309 17499.58 110.07 53918.79 88888.00 2008-11-04 15:47:21.901 309 17499.54 110.02 53918.79 88888.00 2008-11-04 15:47:22.401 309 17499.47 110.02 53918.77 88888.00 2008-11-04 15:47:22.901 309 17499.46 110.07 53918.82 88888.00 2008-11-04 15:47:23.401 309 17499.55 110.01 53918.82 88888.00 2008-11-04 15:47:23.901 309 17499.57 109.94 53918.92 88888.00 2008-11-04 15:47:24.401 309 17499.54 109.92 53918.95 88888.00 2008-11-04 15:47:24.901 309 17499.59 109.92 53918.88 88888.00 2008-11-04 15:47:25.401 309 17499.68 109.95 53918.90 88888.00 2008-11-04 15:47:25.901 309 17499.75 109.87 53918.81 88888.00 2008-11-04 15:47:26.401 309 17499.67 109.93 53918.86 88888.00 2008-11-04 15:47:26.901 309 17499.71 109.97 53918.91 88888.00 2008-11-04 15:47:27.401 309 17499.71 109.97 53918.83 88888.00 2008-11-04 15:47:27.901 309 17499.75 109.95 53918.83 88888.00 2008-11-04 15:47:28.401 309 17499.78 109.87 53918.82 88888.00 2008-11-04 15:47:28.901 309 17499.78 109.87 53918.81 88888.00 2008-11-04 15:47:29.401 309 17499.72 109.87 53918.80 88888.00 2008-11-04 15:47:29.901 309 17499.68 109.91 53918.90 88888.00 2008-11-04 15:47:30.401 309 17499.77 109.92 53918.80 88888.00 2008-11-04 15:47:30.901 309 17499.86 109.91 53918.76 88888.00 2008-11-04 15:47:31.401 309 17499.84 109.87 53918.77 88888.00 2008-11-04 15:47:31.901 309 17499.82 109.87 53918.69 88888.00 2008-11-04 15:47:32.401 309 17499.81 109.88 53918.74 88888.00 2008-11-04 15:47:32.901 309 17499.81 109.85 53918.77 88888.00 2008-11-04 15:47:33.401 309 17499.80 109.86 53918.86 88888.00 2008-11-04 15:47:33.901 309 17499.97 109.91 53918.79 88888.00 2008-11-04 15:47:34.401 309 17499.96 109.88 53918.73 88888.00 2008-11-04 15:47:34.901 309 17500.00 109.78 53918.77 88888.00 2008-11-04 15:47:35.401 309 17500.04 109.74 53918.77 88888.00 2008-11-04 15:47:35.901 309 17500.09 109.78 53918.81 88888.00 2008-11-04 15:47:36.401 309 17500.06 109.70 53918.80 88888.00 2008-11-04 15:47:36.901 309 17500.10 109.75 53918.68 88888.00 2008-11-04 15:47:37.401 309 17500.20 109.74 53918.68 88888.00 2008-11-04 15:47:37.901 309 17500.26 109.67 53918.73 88888.00 2008-11-04 15:47:38.401 309 17500.21 109.59 53918.74 88888.00 2008-11-04 15:47:38.901 309 17500.31 109.61 53918.69 88888.00 2008-11-04 15:47:39.401 309 17500.41 109.58 53918.68 88888.00 2008-11-04 15:47:39.901 309 17500.33 109.62 53918.71 88888.00 2008-11-04 15:47:40.401 309 17500.38 109.55 53918.63 88888.00 2008-11-04 15:47:40.901 309 17500.40 109.51 53918.59 88888.00 2008-11-04 15:47:41.401 309 17500.45 109.54 53918.61 88888.00 2008-11-04 15:47:41.901 309 17500.58 109.46 53918.56 88888.00 2008-11-04 15:47:42.401 309 17500.62 109.39 53918.53 88888.00 2008-11-04 15:47:42.901 309 17500.69 109.39 53918.52 88888.00 2008-11-04 15:47:43.401 309 17500.70 109.32 53918.52 88888.00 2008-11-04 15:47:43.901 309 17500.70 109.24 53918.58 88888.00 2008-11-04 15:47:44.401 309 17500.69 109.21 53918.62 88888.00 2008-11-04 15:47:44.901 309 17500.73 109.13 53918.59 88888.00 2008-11-04 15:47:45.401 309 17500.72 109.16 53918.51 88888.00 2008-11-04 15:47:45.901 309 17500.76 109.13 53918.68 88888.00 2008-11-04 15:47:46.401 309 17500.82 109.03 53918.71 88888.00 2008-11-04 15:47:46.901 309 17500.90 109.00 53918.64 88888.00 2008-11-04 15:47:47.401 309 17500.98 108.97 53918.62 88888.00 2008-11-04 15:47:47.901 309 17500.99 108.93 53918.69 88888.00 2008-11-04 15:47:48.401 309 17500.98 108.87 53918.60 88888.00 2008-11-04 15:47:48.901 309 17501.07 108.84 53918.49 88888.00 2008-11-04 15:47:49.401 309 17501.19 108.80 53918.51 88888.00 2008-11-04 15:47:49.901 309 17501.18 108.74 53918.39 88888.00 2008-11-04 15:47:50.401 309 17501.15 108.74 53918.29 88888.00 2008-11-04 15:47:50.901 309 17501.15 108.73 53918.34 88888.00 2008-11-04 15:47:51.401 309 17501.22 108.71 53918.45 88888.00 2008-11-04 15:47:51.901 309 17501.30 108.69 53918.43 88888.00 2008-11-04 15:47:52.401 309 17501.33 108.56 53918.40 88888.00 2008-11-04 15:47:52.901 309 17501.42 108.50 53918.49 88888.00 2008-11-04 15:47:53.401 309 17501.43 108.46 53918.54 88888.00 2008-11-04 15:47:53.901 309 17501.43 108.35 53918.45 88888.00 2008-11-04 15:47:54.401 309 17501.45 108.27 53918.41 88888.00 2008-11-04 15:47:54.901 309 17501.43 108.29 53918.40 88888.00 2008-11-04 15:47:55.401 309 17501.51 108.28 53918.42 88888.00 2008-11-04 15:47:55.901 309 17501.45 108.26 53918.45 88888.00 2008-11-04 15:47:56.401 309 17501.48 108.21 53918.39 88888.00 2008-11-04 15:47:56.901 309 17501.58 108.17 53918.41 88888.00 2008-11-04 15:47:57.401 309 17501.62 108.18 53918.52 88888.00 2008-11-04 15:47:57.901 309 17501.62 108.20 53918.53 88888.00 2008-11-04 15:47:58.401 309 17501.68 108.15 53918.39 88888.00 2008-11-04 15:47:58.901 309 17501.70 108.10 53918.31 88888.00 2008-11-04 15:47:59.401 309 17501.73 108.12 53918.38 88888.00 2008-11-04 15:47:59.901 309 17501.81 108.11 53918.39 88888.00 2008-11-04 15:48:00.401 309 17501.89 108.05 53918.38 88888.00 2008-11-04 15:48:00.901 309 17501.88 107.93 53918.36 88888.00 2008-11-04 15:48:01.401 309 17501.81 107.95 53918.32 88888.00 2008-11-04 15:48:01.901 309 17501.82 107.89 53918.38 88888.00 2008-11-04 15:48:02.401 309 17501.73 107.91 53918.39 88888.00 2008-11-04 15:48:02.901 309 17501.74 107.88 53918.38 88888.00 2008-11-04 15:48:03.401 309 17501.72 107.78 53918.45 88888.00 2008-11-04 15:48:03.901 309 17501.69 107.71 53918.36 88888.00 2008-11-04 15:48:04.401 309 17501.73 107.76 53918.40 88888.00 2008-11-04 15:48:04.901 309 17501.85 107.73 53918.49 88888.00 2008-11-04 15:48:05.401 309 17502.04 107.66 53918.48 88888.00 2008-11-04 15:48:05.901 309 17502.00 107.68 53918.38 88888.00 2008-11-04 15:48:06.401 309 17502.13 107.66 53918.45 88888.00 2008-11-04 15:48:06.901 309 17502.06 107.71 53918.51 88888.00 2008-11-04 15:48:07.401 309 17501.94 107.69 53918.42 88888.00 2008-11-04 15:48:07.901 309 17502.01 107.67 53918.47 88888.00 2008-11-04 15:48:08.401 309 17502.03 107.63 53918.48 88888.00 2008-11-04 15:48:08.901 309 17502.06 107.59 53918.46 88888.00 2008-11-04 15:48:09.401 309 17502.09 107.62 53918.50 88888.00 2008-11-04 15:48:09.901 309 17501.98 107.57 53918.49 88888.00 2008-11-04 15:48:10.401 309 17501.88 107.61 53918.51 88888.00 2008-11-04 15:48:10.901 309 17501.86 107.62 53918.65 88888.00 2008-11-04 15:48:11.401 309 17501.85 107.68 53918.65 88888.00 2008-11-04 15:48:11.901 309 17501.89 107.67 53918.63 88888.00 2008-11-04 15:48:12.401 309 17501.89 107.62 53918.51 88888.00 2008-11-04 15:48:12.901 309 17501.82 107.59 53918.45 88888.00 2008-11-04 15:48:13.401 309 17501.84 107.61 53918.42 88888.00 2008-11-04 15:48:13.901 309 17501.94 107.59 53918.46 88888.00 2008-11-04 15:48:14.401 309 17501.92 107.68 53918.45 88888.00 2008-11-04 15:48:14.901 309 17501.98 107.67 53918.34 88888.00 2008-11-04 15:48:15.401 309 17502.04 107.61 53918.34 88888.00 2008-11-04 15:48:15.901 309 17502.02 107.61 53918.45 88888.00 2008-11-04 15:48:16.401 309 17501.99 107.72 53918.51 88888.00 2008-11-04 15:48:16.901 309 17501.92 107.71 53918.57 88888.00 2008-11-04 15:48:17.401 309 17501.91 107.70 53918.66 88888.00 2008-11-04 15:48:17.901 309 17501.93 107.78 53918.61 88888.00 2008-11-04 15:48:18.401 309 17501.86 107.78 53918.46 88888.00 2008-11-04 15:48:18.901 309 17501.89 107.78 53918.48 88888.00 2008-11-04 15:48:19.401 309 17501.85 107.86 53918.50 88888.00 2008-11-04 15:48:19.901 309 17501.89 107.87 53918.51 88888.00 2008-11-04 15:48:20.401 309 17501.83 107.90 53918.61 88888.00 2008-11-04 15:48:20.901 309 17501.85 107.93 53918.63 88888.00 2008-11-04 15:48:21.401 309 17501.91 107.93 53918.65 88888.00 2008-11-04 15:48:21.901 309 17501.83 107.93 53918.69 88888.00 2008-11-04 15:48:22.401 309 17501.85 107.95 53918.66 88888.00 2008-11-04 15:48:22.901 309 17501.82 107.97 53918.69 88888.00 2008-11-04 15:48:23.401 309 17501.80 107.90 53918.71 88888.00 2008-11-04 15:48:23.901 309 17501.78 107.93 53918.63 88888.00 2008-11-04 15:48:24.401 309 17501.83 108.00 53918.63 88888.00 2008-11-04 15:48:24.901 309 17501.88 108.02 53918.60 88888.00 2008-11-04 15:48:25.401 309 17501.84 107.98 53918.54 88888.00 2008-11-04 15:48:25.901 309 17501.79 108.07 53918.62 88888.00 2008-11-04 15:48:26.401 309 17501.80 108.09 53918.72 88888.00 2008-11-04 15:48:26.901 309 17501.78 108.17 53918.75 88888.00 2008-11-04 15:48:27.401 309 17501.78 108.21 53918.84 88888.00 2008-11-04 15:48:27.901 309 17501.72 108.25 53918.88 88888.00 2008-11-04 15:48:28.401 309 17501.65 108.28 53918.77 88888.00 2008-11-04 15:48:28.901 309 17501.68 108.24 53918.77 88888.00 2008-11-04 15:48:29.401 309 17501.58 108.26 53918.77 88888.00 2008-11-04 15:48:29.901 309 17501.61 108.21 53918.70 88888.00 2008-11-04 15:48:30.401 309 17501.53 108.17 53918.77 88888.00 2008-11-04 15:48:30.901 309 17501.56 108.25 53918.77 88888.00 2008-11-04 15:48:31.401 309 17501.54 108.36 53918.80 88888.00 2008-11-04 15:48:31.901 309 17501.52 108.40 53918.90 88888.00 2008-11-04 15:48:32.401 309 17501.56 108.48 53918.90 88888.00 2008-11-04 15:48:32.901 309 17501.59 108.45 53918.83 88888.00 2008-11-04 15:48:33.401 309 17501.59 108.41 53918.84 88888.00 2008-11-04 15:48:33.901 309 17501.49 108.50 53918.76 88888.00 2008-11-04 15:48:34.401 309 17501.48 108.57 53918.68 88888.00 2008-11-04 15:48:34.901 309 17501.48 108.49 53918.77 88888.00 2008-11-04 15:48:35.401 309 17501.40 108.50 53918.80 88888.00 2008-11-04 15:48:35.901 309 17501.44 108.53 53918.85 88888.00 2008-11-04 15:48:36.401 309 17501.45 108.60 53918.85 88888.00 2008-11-04 15:48:36.901 309 17501.44 108.69 53918.86 88888.00 2008-11-04 15:48:37.401 309 17501.43 108.66 53918.83 88888.00 2008-11-04 15:48:37.901 309 17501.34 108.64 53918.80 88888.00 2008-11-04 15:48:38.401 309 17501.43 108.63 53918.84 88888.00 2008-11-04 15:48:38.901 309 17501.38 108.60 53918.85 88888.00 2008-11-04 15:48:39.401 309 17501.40 108.61 53918.82 88888.00 2008-11-04 15:48:39.901 309 17501.35 108.65 53918.86 88888.00 2008-11-04 15:48:40.401 309 17501.35 108.66 53918.92 88888.00 2008-11-04 15:48:40.901 309 17501.19 108.71 53918.94 88888.00 2008-11-04 15:48:41.401 309 17501.20 108.74 53918.91 88888.00 2008-11-04 15:48:41.901 309 17501.18 108.79 53918.86 88888.00 2008-11-04 15:48:42.401 309 17501.19 108.82 53918.86 88888.00 2008-11-04 15:48:42.901 309 17501.18 108.86 53918.88 88888.00 2008-11-04 15:48:43.401 309 17501.11 108.90 53918.79 88888.00 2008-11-04 15:48:43.901 309 17501.15 108.86 53918.74 88888.00 2008-11-04 15:48:44.401 309 17501.21 108.90 53918.81 88888.00 2008-11-04 15:48:44.901 309 17501.31 108.97 53918.86 88888.00 2008-11-04 15:48:45.401 309 17501.28 108.97 53918.96 88888.00 2008-11-04 15:48:45.901 309 17501.17 108.95 53918.94 88888.00 2008-11-04 15:48:46.401 309 17501.03 109.02 53918.95 88888.00 2008-11-04 15:48:46.901 309 17500.94 109.06 53918.93 88888.00 2008-11-04 15:48:47.401 309 17500.97 109.00 53918.83 88888.00 2008-11-04 15:48:47.901 309 17500.91 109.05 53918.87 88888.00 2008-11-04 15:48:48.401 309 17500.84 109.10 53918.93 88888.00 2008-11-04 15:48:48.901 309 17500.83 109.19 53918.94 88888.00 2008-11-04 15:48:49.401 309 17500.90 109.18 53918.83 88888.00 2008-11-04 15:48:49.901 309 17500.82 109.18 53918.84 88888.00 2008-11-04 15:48:50.401 309 17500.71 109.23 53918.80 88888.00 2008-11-04 15:48:50.901 309 17500.72 109.16 53918.76 88888.00 2008-11-04 15:48:51.401 309 17500.70 109.14 53918.80 88888.00 2008-11-04 15:48:51.901 309 17500.64 109.18 53918.88 88888.00 2008-11-04 15:48:52.401 309 17500.64 109.22 53918.96 88888.00 2008-11-04 15:48:52.901 309 17500.56 109.27 53918.92 88888.00 2008-11-04 15:48:53.401 309 17500.60 109.29 53918.92 88888.00 2008-11-04 15:48:53.901 309 17500.55 109.35 53918.92 88888.00 2008-11-04 15:48:54.401 309 17500.53 109.39 53918.94 88888.00 2008-11-04 15:48:54.901 309 17500.56 109.46 53919.04 88888.00 2008-11-04 15:48:55.401 309 17500.48 109.48 53919.04 88888.00 2008-11-04 15:48:55.901 309 17500.40 109.42 53918.99 88888.00 2008-11-04 15:48:56.401 309 17500.38 109.44 53918.94 88888.00 2008-11-04 15:48:56.901 309 17500.28 109.53 53918.97 88888.00 2008-11-04 15:48:57.401 309 17500.28 109.56 53919.09 88888.00 2008-11-04 15:48:57.901 309 17500.18 109.58 53919.13 88888.00 2008-11-04 15:48:58.401 309 17500.04 109.55 53919.08 88888.00 2008-11-04 15:48:58.901 309 17499.94 109.57 53919.04 88888.00 2008-11-04 15:48:59.401 309 17499.97 109.59 53919.12 88888.00 2008-11-04 15:48:59.901 309 17500.02 109.56 53919.14 88888.00 2008-11-04 15:49:00.401 309 17499.92 109.58 53919.07 88888.00 2008-11-04 15:49:00.901 309 17499.91 109.62 53919.06 88888.00 2008-11-04 15:49:01.401 309 17499.89 109.67 53919.09 88888.00 2008-11-04 15:49:01.901 309 17499.81 109.75 53919.09 88888.00 2008-11-04 15:49:02.401 309 17499.68 109.80 53919.09 88888.00 2008-11-04 15:49:02.901 309 17499.67 109.78 53919.22 88888.00 2008-11-04 15:49:03.401 309 17499.64 109.77 53919.26 88888.00 2008-11-04 15:49:03.901 309 17499.68 109.75 53919.20 88888.00 2008-11-04 15:49:04.401 309 17499.77 109.71 53919.31 88888.00 2008-11-04 15:49:04.901 309 17499.78 109.67 53919.24 88888.00 2008-11-04 15:49:05.401 309 17499.68 109.72 53919.21 88888.00 2008-11-04 15:49:05.901 309 17499.72 109.67 53919.19 88888.00 2008-11-04 15:49:06.401 309 17499.69 109.65 53919.17 88888.00 2008-11-04 15:49:06.901 309 17499.65 109.72 53919.18 88888.00 2008-11-04 15:49:07.401 309 17499.66 109.70 53919.20 88888.00 2008-11-04 15:49:07.901 309 17499.65 109.65 53919.18 88888.00 2008-11-04 15:49:08.401 309 17499.67 109.67 53919.16 88888.00 2008-11-04 15:49:08.901 309 17499.70 109.68 53919.19 88888.00 2008-11-04 15:49:09.401 309 17499.64 109.74 53919.07 88888.00 2008-11-04 15:49:09.901 309 17499.62 109.70 53919.13 88888.00 2008-11-04 15:49:10.401 309 17499.61 109.72 53919.17 88888.00 2008-11-04 15:49:10.901 309 17499.59 109.72 53919.12 88888.00 2008-11-04 15:49:11.401 309 17499.49 109.65 53919.19 88888.00 2008-11-04 15:49:11.901 309 17499.61 109.58 53919.16 88888.00 2008-11-04 15:49:12.401 309 17499.62 109.65 53919.10 88888.00 2008-11-04 15:49:12.901 309 17499.54 109.75 53919.25 88888.00 2008-11-04 15:49:13.401 309 17499.58 109.76 53919.21 88888.00 2008-11-04 15:49:13.901 309 17499.62 109.70 53919.04 88888.00 2008-11-04 15:49:14.401 309 17499.64 109.67 53919.03 88888.00 2008-11-04 15:49:14.901 309 17499.66 109.78 53919.06 88888.00 2008-11-04 15:49:15.401 309 17499.68 109.71 53918.97 88888.00 2008-11-04 15:49:15.901 309 17499.69 109.57 53918.95 88888.00 2008-11-04 15:49:16.401 309 17499.61 109.51 53919.05 88888.00 2008-11-04 15:49:16.901 309 17499.61 109.56 53919.05 88888.00 2008-11-04 15:49:17.401 309 17499.67 109.55 53919.06 88888.00 2008-11-04 15:49:17.901 309 17499.67 109.52 53919.04 88888.00 2008-11-04 15:49:18.401 309 17499.69 109.47 53919.04 88888.00 2008-11-04 15:49:18.901 309 17499.67 109.43 53919.02 88888.00 2008-11-04 15:49:19.401 309 17499.67 109.44 53918.96 88888.00 2008-11-04 15:49:19.901 309 17499.68 109.39 53918.93 88888.00 2008-11-04 15:49:20.401 309 17499.67 109.42 53918.92 88888.00 2008-11-04 15:49:20.901 309 17499.59 109.41 53918.87 88888.00 2008-11-04 15:49:21.401 309 17499.65 109.32 53918.94 88888.00 2008-11-04 15:49:21.901 309 17499.67 109.28 53918.98 88888.00 2008-11-04 15:49:22.401 309 17499.68 109.26 53918.96 88888.00 2008-11-04 15:49:22.901 309 17499.75 109.24 53918.94 88888.00 2008-11-04 15:49:23.401 309 17499.75 109.27 53918.95 88888.00 2008-11-04 15:49:23.901 309 17499.82 109.22 53919.07 88888.00 2008-11-04 15:49:24.401 309 17499.92 109.19 53919.08 88888.00 2008-11-04 15:49:24.901 309 17500.00 109.28 53919.03 88888.00 2008-11-04 15:49:25.401 309 17500.00 109.16 53918.93 88888.00 2008-11-04 15:49:25.901 309 17499.99 109.09 53918.98 88888.00 2008-11-04 15:49:26.401 309 17499.94 109.05 53918.92 88888.00 2008-11-04 15:49:26.901 309 17499.86 108.99 53918.82 88888.00 2008-11-04 15:49:27.401 309 17499.87 108.92 53918.76 88888.00 2008-11-04 15:49:27.901 309 17499.94 108.87 53918.82 88888.00 2008-11-04 15:49:28.401 309 17499.95 108.84 53918.80 88888.00 2008-11-04 15:49:28.901 309 17499.86 108.76 53918.71 88888.00 2008-11-04 15:49:29.401 309 17499.84 108.73 53918.70 88888.00 2008-11-04 15:49:29.901 309 17499.85 108.77 53918.76 88888.00 2008-11-04 15:49:30.401 309 17499.89 108.77 53918.66 88888.00 2008-11-04 15:49:30.901 309 17499.89 108.71 53918.65 88888.00 2008-11-04 15:49:31.401 309 17499.99 108.64 53918.71 88888.00 2008-11-04 15:49:31.901 309 17500.00 108.63 53918.72 88888.00 2008-11-04 15:49:32.401 309 17499.95 108.65 53918.82 88888.00 2008-11-04 15:49:32.901 309 17500.08 108.59 53918.84 88888.00 2008-11-04 15:49:33.401 309 17500.17 108.51 53918.79 88888.00 2008-11-04 15:49:33.901 309 17500.13 108.56 53918.71 88888.00 2008-11-04 15:49:34.401 309 17500.04 108.61 53918.71 88888.00 2008-11-04 15:49:34.901 309 17500.09 108.57 53918.74 88888.00 2008-11-04 15:49:35.401 309 17500.18 108.50 53918.77 88888.00 2008-11-04 15:49:35.901 309 17500.22 108.48 53918.73 88888.00 2008-11-04 15:49:36.401 309 17500.16 108.44 53918.79 88888.00 2008-11-04 15:49:36.901 309 17500.20 108.40 53918.80 88888.00 2008-11-04 15:49:37.401 309 17500.20 108.39 53918.76 88888.00 2008-11-04 15:49:37.901 309 17500.13 108.38 53918.73 88888.00 2008-11-04 15:49:38.401 309 17500.18 108.40 53918.80 88888.00 2008-11-04 15:49:38.901 309 17500.20 108.28 53918.85 88888.00 2008-11-04 15:49:39.401 309 17500.11 108.18 53918.80 88888.00 2008-11-04 15:49:39.901 309 17500.13 108.20 53918.79 88888.00 2008-11-04 15:49:40.401 309 17500.16 108.24 53918.74 88888.00 2008-11-04 15:49:40.901 309 17500.09 108.24 53918.75 88888.00 2008-11-04 15:49:41.401 309 17500.16 108.19 53918.69 88888.00 2008-11-04 15:49:41.901 309 17500.19 108.24 53918.68 88888.00 2008-11-04 15:49:42.401 309 17500.21 108.19 53918.68 88888.00 2008-11-04 15:49:42.901 309 17500.21 108.09 53918.63 88888.00 2008-11-04 15:49:43.401 309 17500.15 108.08 53918.62 88888.00 2008-11-04 15:49:43.901 309 17500.10 108.15 53918.65 88888.00 2008-11-04 15:49:44.401 309 17500.18 108.08 53918.70 88888.00 2008-11-04 15:49:44.901 309 17500.20 108.01 53918.65 88888.00 2008-11-04 15:49:45.401 309 17500.25 108.00 53918.69 88888.00 2008-11-04 15:49:45.901 309 17500.28 107.97 53918.72 88888.00 2008-11-04 15:49:46.401 309 17500.30 108.02 53918.64 88888.00 2008-11-04 15:49:46.901 309 17500.32 108.08 53918.68 88888.00 2008-11-04 15:49:47.401 309 17500.30 108.08 53918.69 88888.00 2008-11-04 15:49:47.901 309 17500.25 108.09 53918.72 88888.00 2008-11-04 15:49:48.398 309 17500.18 108.10 53918.70 88888.00 2008-11-04 15:49:48.908 309 17500.16 108.08 53918.74 88888.00 2008-11-04 15:49:49.408 309 17500.25 108.14 53918.65 88888.00 2008-11-04 15:49:49.908 309 17500.28 108.14 53918.72 88888.00 2008-11-04 15:49:50.408 309 17500.12 108.15 53918.69 88888.00 2008-11-04 15:49:50.908 309 17500.22 108.07 53918.65 88888.00 2008-11-04 15:49:51.408 309 17500.26 108.10 53918.68 88888.00 2008-11-04 15:49:51.908 309 17500.21 108.12 53918.68 88888.00 2008-11-04 15:49:52.408 309 17500.20 108.10 53918.68 88888.00 2008-11-04 15:49:52.908 309 17500.25 108.15 53918.72 88888.00 2008-11-04 15:49:53.408 309 17500.30 108.16 53918.69 88888.00 2008-11-04 15:49:53.908 309 17500.26 108.15 53918.68 88888.00 2008-11-04 15:49:54.408 309 17500.29 108.09 53918.64 88888.00 2008-11-04 15:49:54.908 309 17500.29 108.09 53918.68 88888.00 2008-11-04 15:49:55.408 309 17500.16 108.17 53918.72 88888.00 2008-11-04 15:49:55.908 309 17500.10 108.14 53918.80 88888.00 2008-11-04 15:49:56.408 309 17500.13 108.10 53918.76 88888.00 2008-11-04 15:49:56.908 309 17500.18 108.14 53918.77 88888.00 2008-11-04 15:49:57.408 309 17500.15 108.19 53918.79 88888.00 2008-11-04 15:49:57.908 309 17500.21 108.16 53918.80 88888.00 2008-11-04 15:49:58.408 309 17500.26 108.20 53918.87 88888.00 2008-11-04 15:49:58.908 309 17500.22 108.17 53918.77 88888.00 2008-11-04 15:49:59.408 309 17500.28 108.14 53918.76 88888.00 2008-11-04 15:49:59.908 309 17500.26 108.16 53918.72 88888.00 2008-11-04 15:50:00.408 309 17500.22 108.20 53918.69 88888.00 2008-11-04 15:50:00.908 309 17500.20 108.20 53918.65 88888.00 2008-11-04 15:50:01.408 309 17500.22 108.19 53918.72 88888.00 2008-11-04 15:50:01.908 309 17500.35 108.26 53918.77 88888.00 2008-11-04 15:50:02.408 309 17500.32 108.24 53918.76 88888.00 2008-11-04 15:50:02.908 309 17500.25 108.26 53918.76 88888.00 2008-11-04 15:50:03.408 309 17500.20 108.29 53918.79 88888.00 2008-11-04 15:50:03.908 309 17500.20 108.30 53918.73 88888.00 2008-11-04 15:50:04.408 309 17500.19 108.26 53918.66 88888.00 2008-11-04 15:50:04.908 309 17500.27 108.25 53918.63 88888.00 2008-11-04 15:50:05.408 309 17500.28 108.25 53918.60 88888.00 2008-11-04 15:50:05.908 309 17500.39 108.27 53918.57 88888.00 2008-11-04 15:50:06.408 309 17500.47 108.26 53918.62 88888.00 2008-11-04 15:50:06.908 309 17500.47 108.29 53918.63 88888.00 2008-11-04 15:50:07.408 309 17500.48 108.28 53918.54 88888.00 2008-11-04 15:50:07.908 309 17500.41 108.19 53918.56 88888.00 2008-11-04 15:50:08.408 309 17500.47 108.24 53918.61 88888.00 2008-11-04 15:50:08.908 309 17500.50 108.31 53918.54 88888.00 2008-11-04 15:50:09.408 309 17500.50 108.31 53918.48 88888.00 2008-11-04 15:50:09.908 309 17500.48 108.31 53918.51 88888.00 2008-11-04 15:50:10.408 309 17500.53 108.29 53918.54 88888.00 2008-11-04 15:50:10.908 309 17500.60 108.25 53918.46 88888.00 2008-11-04 15:50:11.408 309 17500.56 108.24 53918.47 88888.00 2008-11-04 15:50:11.908 309 17500.59 108.34 53918.46 88888.00 2008-11-04 15:50:12.408 309 17500.56 108.34 53918.50 88888.00 2008-11-04 15:50:12.908 309 17500.56 108.27 53918.53 88888.00 2008-11-04 15:50:13.408 309 17500.53 108.20 53918.58 88888.00 2008-11-04 15:50:13.908 309 17500.56 108.14 53918.63 88888.00 2008-11-04 15:50:14.408 309 17500.62 108.24 53918.57 88888.00 2008-11-04 15:50:14.908 309 17500.67 108.24 53918.62 88888.00 2008-11-04 15:50:15.408 309 17500.69 108.21 53918.60 88888.00 2008-11-04 15:50:15.908 309 17500.68 108.25 53918.58 88888.00 2008-11-04 15:50:16.408 309 17500.73 108.21 53918.59 88888.00 2008-11-04 15:50:16.908 309 17500.80 108.21 53918.51 88888.00 2008-11-04 15:50:17.408 309 17500.82 108.27 53918.52 88888.00 2008-11-04 15:50:17.908 309 17500.77 108.29 53918.53 88888.00 2008-11-04 15:50:18.408 309 17500.72 108.26 53918.56 88888.00 2008-11-04 15:50:18.908 309 17500.72 108.21 53918.60 88888.00 2008-11-04 15:50:19.408 309 17500.82 108.19 53918.60 88888.00 2008-11-04 15:50:19.908 309 17500.74 108.20 53918.57 88888.00 2008-11-04 15:50:20.408 309 17500.79 108.22 53918.42 88888.00 2008-11-04 15:50:20.908 309 17500.81 108.29 53918.41 88888.00 2008-11-04 15:50:21.408 309 17500.86 108.29 53918.50 88888.00 2008-11-04 15:50:21.908 309 17500.93 108.25 53918.47 88888.00 2008-11-04 15:50:22.408 309 17501.00 108.24 53918.48 88888.00 2008-11-04 15:50:22.908 309 17501.09 108.26 53918.49 88888.00 2008-11-04 15:50:23.408 309 17501.24 108.21 53918.51 88888.00 2008-11-04 15:50:23.908 309 17501.17 108.29 53918.65 88888.00 2008-11-04 15:50:24.408 309 17501.11 108.26 53918.64 88888.00 2008-11-04 15:50:24.908 309 17501.04 108.25 53918.59 88888.00 2008-11-04 15:50:25.408 309 17501.03 108.26 53918.68 88888.00 2008-11-04 15:50:25.908 309 17501.04 108.28 53918.75 88888.00 2008-11-04 15:50:26.408 309 17500.99 108.22 53918.74 88888.00 2008-11-04 15:50:26.908 309 17501.09 108.26 53918.69 88888.00 2008-11-04 15:50:27.408 309 17501.13 108.18 53918.70 88888.00 2008-11-04 15:50:27.908 309 17501.13 108.19 53918.68 88888.00 2008-11-04 15:50:28.408 309 17501.10 108.16 53918.64 88888.00 2008-11-04 15:50:28.908 309 17501.02 108.20 53918.52 88888.00 2008-11-04 15:50:29.408 309 17501.04 108.24 53918.50 88888.00 2008-11-04 15:50:29.908 309 17501.17 108.21 53918.46 88888.00 2008-11-04 15:50:30.408 309 17501.15 108.20 53918.53 88888.00 2008-11-04 15:50:30.908 309 17501.12 108.21 53918.60 88888.00 2008-11-04 15:50:31.408 309 17501.12 108.22 53918.54 88888.00 2008-11-04 15:50:31.908 309 17501.09 108.19 53918.64 88888.00 2008-11-04 15:50:32.408 309 17501.11 108.30 53918.68 88888.00 2008-11-04 15:50:32.908 309 17501.11 108.25 53918.60 88888.00 2008-11-04 15:50:33.408 309 17501.11 108.21 53918.66 88888.00 2008-11-04 15:50:33.908 309 17501.14 108.29 53918.70 88888.00 2008-11-04 15:50:34.408 309 17501.19 108.24 53918.76 88888.00 2008-11-04 15:50:34.908 309 17501.27 108.30 53918.66 88888.00 2008-11-04 15:50:35.408 309 17501.35 108.31 53918.53 88888.00 2008-11-04 15:50:35.908 309 17501.33 108.22 53918.54 88888.00 2008-11-04 15:50:36.408 309 17501.39 108.21 53918.57 88888.00 2008-11-04 15:50:36.908 309 17501.60 108.27 53918.61 88888.00 2008-11-04 15:50:37.408 309 17501.45 108.21 53918.71 88888.00 2008-11-04 15:50:37.908 309 17501.40 108.26 53918.73 88888.00 2008-11-04 15:50:38.408 309 17501.38 108.29 53918.69 88888.00 2008-11-04 15:50:38.908 309 17501.38 108.17 53918.70 88888.00 2008-11-04 15:50:39.408 309 17501.31 108.19 53918.69 88888.00 2008-11-04 15:50:39.908 309 17501.24 108.24 53918.58 88888.00 2008-11-04 15:50:40.408 309 17501.27 108.30 53918.57 88888.00 2008-11-04 15:50:40.908 309 17501.22 108.34 53918.57 88888.00 2008-11-04 15:50:41.408 309 17501.12 108.38 53918.60 88888.00 2008-11-04 15:50:41.908 309 17501.18 108.43 53918.59 88888.00 2008-11-04 15:50:42.408 309 17501.15 108.41 53918.51 88888.00 2008-11-04 15:50:42.908 309 17501.11 108.41 53918.51 88888.00 2008-11-04 15:50:43.408 309 17501.03 108.45 53918.63 88888.00 2008-11-04 15:50:43.908 309 17501.04 108.48 53918.73 88888.00 2008-11-04 15:50:44.408 309 17501.05 108.48 53918.60 88888.00 2008-11-04 15:50:44.908 309 17501.07 108.48 53918.51 88888.00 2008-11-04 15:50:45.408 309 17501.10 108.48 53918.53 88888.00 2008-11-04 15:50:45.908 309 17501.10 108.54 53918.66 88888.00 2008-11-04 15:50:46.408 309 17501.09 108.56 53918.64 88888.00 2008-11-04 15:50:46.908 309 17501.08 108.56 53918.53 88888.00 2008-11-04 15:50:47.408 309 17501.02 108.57 53918.52 88888.00 2008-11-04 15:50:47.908 309 17501.00 108.56 53918.61 88888.00 2008-11-04 15:50:48.408 309 17501.10 108.61 53918.66 88888.00 2008-11-04 15:50:48.908 309 17501.15 108.66 53918.65 88888.00 2008-11-04 15:50:49.408 309 17501.07 108.66 53918.66 88888.00 2008-11-04 15:50:49.908 309 17501.00 108.69 53918.69 88888.00 2008-11-04 15:50:50.408 309 17501.01 108.68 53918.68 88888.00 2008-11-04 15:50:50.908 309 17501.03 108.70 53918.68 88888.00 2008-11-04 15:50:51.408 309 17501.00 108.67 53918.63 88888.00 2008-11-04 15:50:51.908 309 17501.00 108.69 53918.58 88888.00 2008-11-04 15:50:52.408 309 17501.07 108.67 53918.61 88888.00 2008-11-04 15:50:52.908 309 17501.05 108.67 53918.69 88888.00 2008-11-04 15:50:53.408 309 17501.02 108.64 53918.66 88888.00 2008-11-04 15:50:53.908 309 17501.00 108.70 53918.71 88888.00 2008-11-04 15:50:54.408 309 17500.90 108.71 53918.65 88888.00 2008-11-04 15:50:54.908 309 17500.91 108.73 53918.64 88888.00 2008-11-04 15:50:55.408 309 17500.93 108.76 53918.71 88888.00 2008-11-04 15:50:55.908 309 17500.97 108.80 53918.70 88888.00 2008-11-04 15:50:56.408 309 17500.97 108.84 53918.77 88888.00 2008-11-04 15:50:56.908 309 17500.94 108.92 53918.77 88888.00 2008-11-04 15:50:57.408 309 17500.86 108.84 53918.71 88888.00 2008-11-04 15:50:57.908 309 17500.89 108.84 53918.70 88888.00 2008-11-04 15:50:58.408 309 17500.88 108.84 53918.66 88888.00 2008-11-04 15:50:58.908 309 17500.83 108.92 53918.70 88888.00 2008-11-04 15:50:59.408 309 17500.73 108.87 53918.63 88888.00 2008-11-04 15:50:59.908 309 17500.84 108.92 53918.71 88888.00 2008-11-04 15:51:00.408 309 17500.84 108.99 53918.71 88888.00 2008-11-04 15:51:00.908 309 17500.79 109.04 53918.69 88888.00 2008-11-04 15:51:01.408 309 17500.81 109.02 53918.73 88888.00 2008-11-04 15:51:01.908 309 17500.87 109.04 53918.80 88888.00 2008-11-04 15:51:02.408 309 17500.84 109.04 53918.80 88888.00 2008-11-04 15:51:02.908 309 17500.78 109.08 53918.76 88888.00 2008-11-04 15:51:03.408 309 17500.71 109.10 53918.84 88888.00 2008-11-04 15:51:03.908 309 17500.74 109.13 53918.80 88888.00 2008-11-04 15:51:04.408 309 17500.79 109.09 53918.73 88888.00 2008-11-04 15:51:04.908 309 17500.79 109.09 53918.71 88888.00 2008-11-04 15:51:05.408 309 17500.79 109.19 53918.76 88888.00 2008-11-04 15:51:05.908 309 17500.79 109.25 53918.83 88888.00 2008-11-04 15:51:06.408 309 17500.69 109.32 53918.88 88888.00 2008-11-04 15:51:06.908 309 17500.73 109.26 53918.92 88888.00 2008-11-04 15:51:07.408 309 17500.69 109.26 53918.84 88888.00 2008-11-04 15:51:07.908 309 17500.60 109.26 53918.86 88888.00 2008-11-04 15:51:08.408 309 17500.63 109.29 53918.90 88888.00 2008-11-04 15:51:08.908 309 17500.69 109.32 53918.95 88888.00 2008-11-04 15:51:09.408 309 17500.64 109.34 53918.93 88888.00 2008-11-04 15:51:09.908 309 17500.64 109.36 53918.99 88888.00 2008-11-04 15:51:10.408 309 17500.59 109.27 53918.96 88888.00 2008-11-04 15:51:10.908 309 17500.63 109.26 53919.02 88888.00 2008-11-04 15:51:11.408 309 17500.67 109.22 53919.03 88888.00 2008-11-04 15:51:11.908 309 17500.61 109.15 53918.96 88888.00 2008-11-04 15:51:12.408 309 17500.58 109.14 53918.88 88888.00 2008-11-04 15:51:12.908 309 17500.55 109.19 53918.88 88888.00 2008-11-04 15:51:13.408 309 17500.47 109.14 53918.92 88888.00 2008-11-04 15:51:13.908 309 17500.55 109.14 53918.96 88888.00 2008-11-04 15:51:14.408 309 17500.53 109.10 53918.86 88888.00 2008-11-04 15:51:14.908 309 17500.50 109.13 53918.83 88888.00 2008-11-04 15:51:15.408 309 17500.51 109.17 53918.92 88888.00 2008-11-04 15:51:15.908 309 17500.56 109.22 53918.86 88888.00 2008-11-04 15:51:16.408 309 17500.52 109.22 53918.87 88888.00 2008-11-04 15:51:16.908 309 17500.56 109.17 53918.80 88888.00 2008-11-04 15:51:17.408 309 17500.57 109.16 53918.79 88888.00 2008-11-04 15:51:17.908 309 17500.50 109.13 53918.88 88888.00 2008-11-04 15:51:18.408 309 17500.48 109.09 53918.86 88888.00 2008-11-04 15:51:18.908 309 17500.55 109.10 53918.83 88888.00 2008-11-04 15:51:19.408 309 17500.46 109.10 53918.86 88888.00 2008-11-04 15:51:19.908 309 17500.38 109.14 53918.84 88888.00 2008-11-04 15:51:20.408 309 17500.38 109.16 53918.82 88888.00 2008-11-04 15:51:20.908 309 17500.41 109.13 53918.90 88888.00 2008-11-04 15:51:21.408 309 17500.43 109.08 53919.03 88888.00 2008-11-04 15:51:21.908 309 17500.39 109.07 53918.97 88888.00 2008-11-04 15:51:22.408 309 17500.29 109.09 53918.91 88888.00 2008-11-04 15:51:22.908 309 17500.30 109.13 53918.84 88888.00 2008-11-04 15:51:23.408 309 17500.36 109.09 53918.81 88888.00 2008-11-04 15:51:23.908 309 17500.38 109.03 53918.81 88888.00 2008-11-04 15:51:24.408 309 17500.33 108.97 53918.87 88888.00 2008-11-04 15:51:24.908 309 17500.37 109.02 53918.91 88888.00 2008-11-04 15:51:25.408 309 17500.36 109.04 53919.01 88888.00 2008-11-04 15:51:25.908 309 17500.21 109.02 53918.97 88888.00 2008-11-04 15:51:26.408 309 17500.11 109.05 53919.03 88888.00 2008-11-04 15:51:26.908 309 17500.00 109.09 53919.03 88888.00 2008-11-04 15:51:27.408 309 17500.04 109.07 53918.98 88888.00 2008-11-04 15:51:27.908 309 17500.05 109.05 53918.94 88888.00 2008-11-04 15:51:28.408 309 17500.04 109.02 53918.92 88888.00 2008-11-04 15:51:28.908 309 17499.99 109.00 53919.02 88888.00 2008-11-04 15:51:29.408 309 17499.95 109.00 53919.13 88888.00 2008-11-04 15:51:29.908 309 17499.89 108.99 53919.05 88888.00 2008-11-04 15:51:30.408 309 17499.77 108.95 53918.99 88888.00 2008-11-04 15:51:30.908 309 17499.84 108.95 53918.99 88888.00 2008-11-04 15:51:31.408 309 17499.82 108.99 53918.99 88888.00 2008-11-04 15:51:31.908 309 17499.85 108.99 53918.93 88888.00 2008-11-04 15:51:32.408 309 17499.84 108.89 53918.95 88888.00 2008-11-04 15:51:32.908 309 17499.81 108.93 53918.97 88888.00 2008-11-04 15:51:33.408 309 17499.82 108.88 53918.99 88888.00 2008-11-04 15:51:33.908 309 17499.89 108.86 53919.02 88888.00 2008-11-04 15:51:34.408 309 17499.86 108.93 53919.03 88888.00 2008-11-04 15:51:34.908 309 17499.86 108.79 53919.03 88888.00 2008-11-04 15:51:35.408 309 17499.94 108.75 53918.92 88888.00 2008-11-04 15:51:35.908 309 17499.99 108.84 53918.91 88888.00 2008-11-04 15:51:36.408 309 17500.04 108.89 53918.85 88888.00 2008-11-04 15:51:36.908 309 17499.96 108.87 53918.87 88888.00 2008-11-04 15:51:37.408 309 17499.90 108.84 53918.87 88888.00 2008-11-04 15:51:37.908 309 17499.94 108.80 53918.96 88888.00 2008-11-04 15:51:38.408 309 17499.95 108.79 53919.05 88888.00 2008-11-04 15:51:38.908 309 17499.87 108.84 53919.02 88888.00 2008-11-04 15:51:39.408 309 17499.84 108.84 53919.05 88888.00 2008-11-04 15:51:39.908 309 17499.76 108.84 53919.09 88888.00 2008-11-04 15:51:40.408 309 17499.78 108.85 53919.06 88888.00 2008-11-04 15:51:40.908 309 17499.84 108.76 53919.02 88888.00 2008-11-04 15:51:41.408 309 17499.85 108.78 53918.97 88888.00 2008-11-04 15:51:41.908 309 17499.76 108.82 53918.98 88888.00 2008-11-04 15:51:42.408 309 17499.72 108.79 53919.04 88888.00 2008-11-04 15:51:42.908 309 17499.79 108.75 53919.02 88888.00 2008-11-04 15:51:43.408 309 17499.86 108.76 53918.97 88888.00 2008-11-04 15:51:43.908 309 17499.81 108.80 53918.95 88888.00 2008-11-04 15:51:44.408 309 17499.77 108.82 53919.02 88888.00 2008-11-04 15:51:44.908 309 17499.81 108.78 53918.99 88888.00 2008-11-04 15:51:45.408 309 17499.86 108.77 53918.98 88888.00 2008-11-04 15:51:45.908 309 17499.91 108.71 53918.90 88888.00 2008-11-04 15:51:46.408 309 17499.91 108.66 53918.86 88888.00 2008-11-04 15:51:46.908 309 17499.97 108.65 53918.88 88888.00 2008-11-04 15:51:47.408 309 17500.01 108.65 53918.85 88888.00 2008-11-04 15:51:47.908 309 17500.06 108.63 53918.87 88888.00 2008-11-04 15:51:48.408 309 17500.06 108.61 53918.90 88888.00 2008-11-04 15:51:48.908 309 17500.00 108.63 53918.93 88888.00 2008-11-04 15:51:49.408 309 17499.92 108.48 53918.91 88888.00 2008-11-04 15:51:49.908 309 17499.86 108.46 53918.87 88888.00 2008-11-04 15:51:50.408 309 17499.88 108.45 53918.90 88888.00 2008-11-04 15:51:50.908 309 17499.88 108.48 53918.86 88888.00 2008-11-04 15:51:51.408 309 17499.90 108.40 53918.85 88888.00 2008-11-04 15:51:51.908 309 17499.94 108.38 53918.86 88888.00 2008-11-04 15:51:52.408 309 17499.97 108.38 53918.93 88888.00 2008-11-04 15:51:52.908 309 17500.02 108.27 53918.86 88888.00 2008-11-04 15:51:53.408 309 17500.11 108.28 53918.80 88888.00 2008-11-04 15:51:53.908 309 17500.13 108.22 53918.79 88888.00 2008-11-04 15:51:54.408 309 17500.12 108.22 53918.74 88888.00 2008-11-04 15:51:54.908 309 17500.05 108.17 53918.77 88888.00 2008-11-04 15:51:55.408 309 17500.05 108.12 53918.79 88888.00 2008-11-04 15:51:55.908 309 17500.13 108.16 53918.76 88888.00 2008-11-04 15:51:56.408 309 17500.20 108.17 53918.70 88888.00 2008-11-04 15:51:56.908 309 17500.28 108.20 53918.74 88888.00 2008-11-04 15:51:57.408 309 17500.27 108.20 53918.65 88888.00 2008-11-04 15:51:57.908 309 17500.28 108.12 53918.77 88888.00 2008-11-04 15:51:58.408 309 17500.32 108.07 53918.74 88888.00 2008-11-04 15:51:58.908 309 17500.30 108.06 53918.60 88888.00 2008-11-04 15:51:59.408 309 17500.31 108.06 53918.63 88888.00 2008-11-04 15:51:59.908 309 17500.32 108.07 53918.73 88888.00 2008-11-04 15:52:00.408 309 17500.30 108.10 53918.70 88888.00 2008-11-04 15:52:00.908 309 17500.30 108.16 53918.62 88888.00 2008-11-04 15:52:01.408 309 17500.33 108.20 53918.72 88888.00 2008-11-04 15:52:01.908 309 17500.31 108.19 53918.77 88888.00 2008-11-04 15:52:02.408 309 17500.30 108.18 53918.75 88888.00 2008-11-04 15:52:02.908 309 17500.35 108.16 53918.75 88888.00 2008-11-04 15:52:03.408 309 17500.37 108.11 53918.71 88888.00 2008-11-04 15:52:03.908 309 17500.35 108.08 53918.70 88888.00 2008-11-04 15:52:04.408 309 17500.35 108.08 53918.72 88888.00 2008-11-04 15:52:04.908 309 17500.38 108.08 53918.82 88888.00 2008-11-04 15:52:05.408 309 17500.46 108.16 53918.77 88888.00 2008-11-04 15:52:05.908 309 17500.53 108.19 53918.69 88888.00 2008-11-04 15:52:06.408 309 17500.43 108.21 53918.76 88888.00 2008-11-04 15:52:06.908 309 17500.40 108.22 53918.77 88888.00 2008-11-04 15:52:07.408 309 17500.38 108.25 53918.81 88888.00 2008-11-04 15:52:07.908 309 17500.35 108.22 53918.81 88888.00 2008-11-04 15:52:08.408 309 17500.33 108.27 53918.69 88888.00 2008-11-04 15:52:08.908 309 17500.30 108.24 53918.72 88888.00 2008-11-04 15:52:09.408 309 17500.32 108.22 53918.75 88888.00 2008-11-04 15:52:09.908 309 17500.31 108.22 53918.72 88888.00 2008-11-04 15:52:10.408 309 17500.28 108.22 53918.70 88888.00 2008-11-04 15:52:10.908 309 17500.29 108.22 53918.68 88888.00 2008-11-04 15:52:11.408 309 17500.35 108.27 53918.62 88888.00 2008-11-04 15:52:11.908 309 17500.36 108.36 53918.62 88888.00 2008-11-04 15:52:12.408 309 17500.37 108.37 53918.63 88888.00 2008-11-04 15:52:12.908 309 17500.29 108.35 53918.66 88888.00 2008-11-04 15:52:13.408 309 17500.28 108.31 53918.62 88888.00 2008-11-04 15:52:13.908 309 17500.21 108.32 53918.69 88888.00 2008-11-04 15:52:14.408 309 17500.21 108.44 53918.73 88888.00 2008-11-04 15:52:14.908 309 17500.28 108.44 53918.72 88888.00 2008-11-04 15:52:15.408 309 17500.27 108.44 53918.61 88888.00 2008-11-04 15:52:15.908 309 17500.20 108.44 53918.61 88888.00 2008-11-04 15:52:16.408 309 17500.17 108.45 53918.57 88888.00 2008-11-04 15:52:16.908 309 17500.17 108.40 53918.56 88888.00 2008-11-04 15:52:17.408 309 17500.06 108.45 53918.61 88888.00 2008-11-04 15:52:17.908 309 17499.98 108.51 53918.71 88888.00 2008-11-04 15:52:18.408 309 17500.04 108.60 53918.68 88888.00 2008-11-04 15:52:18.908 309 17500.01 108.64 53918.71 88888.00 2008-11-04 15:52:19.408 309 17500.00 108.61 53918.73 88888.00 2008-11-04 15:52:19.908 309 17499.96 108.60 53918.72 88888.00 2008-11-04 15:52:20.408 309 17500.00 108.67 53918.64 88888.00 2008-11-04 15:52:20.908 309 17499.97 108.66 53918.62 88888.00 2008-11-04 15:52:21.408 309 17499.94 108.67 53918.60 88888.00 2008-11-04 15:52:21.908 309 17499.86 108.75 53918.68 88888.00 2008-11-04 15:52:22.408 309 17499.88 108.84 53918.68 88888.00 2008-11-04 15:52:22.908 309 17499.94 108.93 53918.63 88888.00 2008-11-04 15:52:23.408 309 17499.94 108.95 53918.61 88888.00 2008-11-04 15:52:23.908 309 17499.95 108.98 53918.61 88888.00 2008-11-04 15:52:24.408 309 17499.90 108.96 53918.69 88888.00 2008-11-04 15:52:24.908 309 17499.87 108.96 53918.72 88888.00 2008-11-04 15:52:25.408 309 17499.86 108.99 53918.76 88888.00 2008-11-04 15:52:25.908 309 17499.94 109.10 53918.66 88888.00 2008-11-04 15:52:26.408 309 17499.94 109.06 53918.65 88888.00 2008-11-04 15:52:26.908 309 17499.91 109.08 53918.69 88888.00 2008-11-04 15:52:27.408 309 17500.00 109.06 53918.68 88888.00 2008-11-04 15:52:27.908 309 17500.02 109.05 53918.68 88888.00 2008-11-04 15:52:28.408 309 17499.96 109.04 53918.80 88888.00 2008-11-04 15:52:28.908 309 17499.94 109.03 53918.83 88888.00 2008-11-04 15:52:29.408 309 17499.89 109.02 53918.85 88888.00 2008-11-04 15:52:29.908 309 17499.85 109.05 53918.88 88888.00 2008-11-04 15:52:30.408 309 17499.86 109.07 53918.82 88888.00 2008-11-04 15:52:30.908 309 17499.86 109.06 53918.79 88888.00 2008-11-04 15:52:31.408 309 17499.79 109.08 53918.81 88888.00 2008-11-04 15:52:31.908 309 17499.82 109.14 53918.77 88888.00 2008-11-04 15:52:32.408 309 17499.90 109.15 53918.80 88888.00 2008-11-04 15:52:32.908 309 17499.85 109.16 53918.84 88888.00 2008-11-04 15:52:33.408 309 17499.79 109.10 53918.83 88888.00 2008-11-04 15:52:33.908 309 17499.76 109.13 53918.82 88888.00 2008-11-04 15:52:34.408 309 17499.80 109.23 53918.87 88888.00 2008-11-04 15:52:34.908 309 17499.78 109.21 53918.91 88888.00 2008-11-04 15:52:35.408 309 17499.74 109.22 53918.92 88888.00 2008-11-04 15:52:35.908 309 17499.72 109.19 53918.97 88888.00 2008-11-04 15:52:36.408 309 17499.70 109.23 53918.94 88888.00 2008-11-04 15:52:36.908 309 17499.76 109.18 53918.94 88888.00 2008-11-04 15:52:37.408 309 17499.74 109.18 53918.94 88888.00 2008-11-04 15:52:37.908 309 17499.79 109.18 53918.93 88888.00 2008-11-04 15:52:38.408 309 17499.80 109.16 53918.83 88888.00 2008-11-04 15:52:38.908 309 17499.77 109.14 53918.81 88888.00 2008-11-04 15:52:39.408 309 17499.72 109.18 53918.79 88888.00 2008-11-04 15:52:39.908 309 17499.69 109.26 53918.85 88888.00 2008-11-04 15:52:40.408 309 17499.70 109.29 53918.81 88888.00 2008-11-04 15:52:40.908 309 17499.80 109.28 53918.83 88888.00 2008-11-04 15:52:41.405 309 17499.80 109.23 53918.92 88888.00 2008-11-04 15:52:41.905 309 17499.79 109.22 53918.90 88888.00 2008-11-04 15:52:42.405 309 17499.74 109.25 53918.86 88888.00 2008-11-04 15:52:42.905 309 17499.72 109.24 53918.94 88888.00 2008-11-04 15:52:43.405 309 17499.72 109.21 53918.96 88888.00 2008-11-04 15:52:43.905 309 17499.62 109.23 53918.93 88888.00 2008-11-04 15:52:44.405 309 17499.54 109.22 53918.97 88888.00 2008-11-04 15:52:44.905 309 17499.50 109.25 53919.07 88888.00 2008-11-04 15:52:45.405 309 17499.47 109.26 53919.06 88888.00 2008-11-04 15:52:45.905 309 17499.49 109.28 53918.97 88888.00 2008-11-04 15:52:46.405 309 17499.46 109.27 53919.02 88888.00 2008-11-04 15:52:46.905 309 17499.47 109.24 53918.95 88888.00 2008-11-04 15:52:47.405 309 17499.56 109.25 53918.91 88888.00 2008-11-04 15:52:47.905 309 17499.60 109.28 53918.95 88888.00 2008-11-04 15:52:48.405 309 17499.48 109.24 53918.95 88888.00 2008-11-04 15:52:48.905 309 17499.46 109.29 53918.95 88888.00 2008-11-04 15:52:49.405 309 17499.56 109.35 53919.03 88888.00 2008-11-04 15:52:49.905 309 17499.60 109.34 53919.03 88888.00 2008-11-04 15:52:50.405 309 17499.50 109.35 53919.05 88888.00 2008-11-04 15:52:50.905 309 17499.49 109.42 53919.05 88888.00 2008-11-04 15:52:51.405 309 17499.40 109.43 53918.96 88888.00 2008-11-04 15:52:51.905 309 17499.35 109.37 53918.99 88888.00 2008-11-04 15:52:52.405 309 17499.28 109.39 53918.96 88888.00 2008-11-04 15:52:52.905 309 17499.23 109.44 53919.01 88888.00 2008-11-04 15:52:53.405 309 17499.34 109.49 53919.01 88888.00 2008-11-04 15:52:53.905 309 17499.33 109.55 53918.98 88888.00 2008-11-04 15:52:54.405 309 17499.23 109.54 53919.05 88888.00 2008-11-04 15:52:54.905 309 17499.26 109.56 53919.04 88888.00 2008-11-04 15:52:55.405 309 17499.20 109.55 53918.99 88888.00 2008-11-04 15:52:55.905 309 17499.18 109.53 53918.86 88888.00 2008-11-04 15:52:56.405 309 17499.18 109.51 53918.91 88888.00 2008-11-04 15:52:56.905 309 17499.18 109.54 53918.94 88888.00 2008-11-04 15:52:57.405 309 17499.20 109.62 53918.94 88888.00 2008-11-04 15:52:57.905 309 17499.13 109.62 53918.90 88888.00 2008-11-04 15:52:58.405 309 17499.07 109.66 53918.93 88888.00 2008-11-04 15:52:58.905 309 17499.09 109.73 53918.91 88888.00 2008-11-04 15:52:59.405 309 17499.14 109.77 53918.85 88888.00 2008-11-04 15:52:59.905 309 17499.05 109.78 53918.92 88888.00 2008-11-04 15:53:00.405 309 17499.04 109.77 53918.94 88888.00 2008-11-04 15:53:00.905 309 17499.07 109.72 53918.96 88888.00 2008-11-04 15:53:01.405 309 17499.06 109.67 53919.02 88888.00 2008-11-04 15:53:01.905 309 17499.08 109.71 53919.09 88888.00 2008-11-04 15:53:02.405 309 17499.06 109.78 53919.03 88888.00 2008-11-04 15:53:02.905 309 17498.95 109.74 53918.94 88888.00 2008-11-04 15:53:03.405 309 17499.00 109.74 53918.90 88888.00 2008-11-04 15:53:03.905 309 17499.04 109.75 53918.85 88888.00 2008-11-04 15:53:04.405 309 17499.08 109.73 53918.82 88888.00 2008-11-04 15:53:04.905 309 17499.13 109.78 53918.79 88888.00 2008-11-04 15:53:05.405 309 17499.08 109.82 53918.84 88888.00 2008-11-04 15:53:05.905 309 17499.03 109.77 53918.81 88888.00 2008-11-04 15:53:06.405 309 17499.06 109.85 53918.82 88888.00 2008-11-04 15:53:06.905 309 17499.13 109.86 53918.83 88888.00 2008-11-04 15:53:07.405 309 17499.21 109.90 53918.83 88888.00 2008-11-04 15:53:07.905 309 17499.23 109.95 53918.82 88888.00 2008-11-04 15:53:08.405 309 17499.21 109.95 53918.86 88888.00 2008-11-04 15:53:08.905 309 17499.28 109.91 53918.90 88888.00 2008-11-04 15:53:09.405 309 17499.33 109.85 53918.86 88888.00 2008-11-04 15:53:09.905 309 17499.28 109.88 53918.86 88888.00 2008-11-04 15:53:10.405 309 17499.25 109.88 53918.90 88888.00 2008-11-04 15:53:10.905 309 17499.29 109.85 53918.85 88888.00 2008-11-04 15:53:11.405 309 17499.41 109.87 53918.74 88888.00 2008-11-04 15:53:11.905 309 17499.43 109.88 53918.69 88888.00 2008-11-04 15:53:12.405 309 17499.49 109.88 53918.71 88888.00 2008-11-04 15:53:12.905 309 17499.46 109.84 53918.72 88888.00 2008-11-04 15:53:13.405 309 17499.41 109.86 53918.70 88888.00 2008-11-04 15:53:13.905 309 17499.49 109.82 53918.72 88888.00 2008-11-04 15:53:14.405 309 17499.41 109.75 53918.74 88888.00 2008-11-04 15:53:14.905 309 17499.43 109.77 53918.83 88888.00 2008-11-04 15:53:15.405 309 17499.44 109.74 53918.77 88888.00 2008-11-04 15:53:15.905 309 17499.51 109.77 53918.66 88888.00 2008-11-04 15:53:16.405 309 17499.53 109.81 53918.68 88888.00 2008-11-04 15:53:16.905 309 17499.57 109.85 53918.61 88888.00 2008-11-04 15:53:17.405 309 17499.59 109.78 53918.58 88888.00 2008-11-04 15:53:17.905 309 17499.61 109.81 53918.47 88888.00 2008-11-04 15:53:18.405 309 17499.60 109.83 53918.59 88888.00 2008-11-04 15:53:18.905 309 17499.59 109.76 53918.74 88888.00 2008-11-04 15:53:19.405 309 17499.62 109.73 53918.70 88888.00 2008-11-04 15:53:19.905 309 17499.66 109.70 53918.65 88888.00 2008-11-04 15:53:20.405 309 17499.75 109.66 53918.58 88888.00 2008-11-04 15:53:20.905 309 17499.76 109.64 53918.57 88888.00 2008-11-04 15:53:21.405 309 17499.71 109.65 53918.64 88888.00 2008-11-04 15:53:21.905 309 17499.74 109.68 53918.66 88888.00 2008-11-04 15:53:22.405 309 17499.82 109.64 53918.61 88888.00 2008-11-04 15:53:22.905 309 17499.89 109.57 53918.66 88888.00 2008-11-04 15:53:23.405 309 17500.01 109.55 53918.66 88888.00 2008-11-04 15:53:23.905 309 17500.04 109.52 53918.60 88888.00 2008-11-04 15:53:24.405 309 17500.04 109.49 53918.70 88888.00 2008-11-04 15:53:24.905 309 17499.99 109.55 53918.64 88888.00 2008-11-04 15:53:25.405 309 17500.04 109.58 53918.51 88888.00 2008-11-04 15:53:25.905 309 17500.17 109.55 53918.47 88888.00 2008-11-04 15:53:26.405 309 17500.20 109.48 53918.54 88888.00 2008-11-04 15:53:26.905 309 17500.20 109.46 53918.56 88888.00 2008-11-04 15:53:27.405 309 17500.18 109.46 53918.52 88888.00 2008-11-04 15:53:27.905 309 17500.23 109.46 53918.52 88888.00 2008-11-04 15:53:28.405 309 17500.26 109.53 53918.62 88888.00 2008-11-04 15:53:28.905 309 17500.37 109.45 53918.53 88888.00 2008-11-04 15:53:29.405 309 17500.43 109.44 53918.51 88888.00 2008-11-04 15:53:29.905 309 17500.38 109.43 53918.56 88888.00 2008-11-04 15:53:30.405 309 17500.47 109.35 53918.49 88888.00 2008-11-04 15:53:30.905 309 17500.50 109.28 53918.51 88888.00 2008-11-04 15:53:31.405 309 17500.47 109.26 53918.57 88888.00 2008-11-04 15:53:31.905 309 17500.49 109.26 53918.50 88888.00 2008-11-04 15:53:32.405 309 17500.49 109.25 53918.38 88888.00 2008-11-04 15:53:32.905 309 17500.52 109.18 53918.28 88888.00 2008-11-04 15:53:33.405 309 17500.60 109.12 53918.36 88888.00 2008-11-04 15:53:33.905 309 17500.59 109.15 53918.41 88888.00 2008-11-04 15:53:34.405 309 17500.61 109.07 53918.40 88888.00 2008-11-04 15:53:34.905 309 17500.70 108.96 53918.36 88888.00 2008-11-04 15:53:35.405 309 17500.74 108.94 53918.36 88888.00 2008-11-04 15:53:35.905 309 17500.73 108.94 53918.39 88888.00 2008-11-04 15:53:36.405 309 17500.78 109.06 53918.37 88888.00 2008-11-04 15:53:36.905 309 17500.83 109.04 53918.38 88888.00 2008-11-04 15:53:37.405 309 17500.79 109.03 53918.42 88888.00 2008-11-04 15:53:37.905 309 17500.81 108.95 53918.47 88888.00 2008-11-04 15:53:38.405 309 17500.83 108.94 53918.39 88888.00 2008-11-04 15:53:38.905 309 17500.81 108.90 53918.38 88888.00 2008-11-04 15:53:39.405 309 17500.83 108.88 53918.41 88888.00 2008-11-04 15:53:39.905 309 17500.93 108.82 53918.30 88888.00 2008-11-04 15:53:40.405 309 17500.90 108.78 53918.23 88888.00 2008-11-04 15:53:40.905 309 17500.92 108.76 53918.26 88888.00 2008-11-04 15:53:41.405 309 17500.96 108.70 53918.35 88888.00 2008-11-04 15:53:41.905 309 17501.00 108.67 53918.30 88888.00 2008-11-04 15:53:42.405 309 17501.08 108.68 53918.25 88888.00 2008-11-04 15:53:42.905 309 17501.03 108.64 53918.26 88888.00 2008-11-04 15:53:43.405 309 17500.97 108.57 53918.24 88888.00 2008-11-04 15:53:43.905 309 17501.07 108.51 53918.24 88888.00 2008-11-04 15:53:44.405 309 17501.07 108.50 53918.27 88888.00 2008-11-04 15:53:44.905 309 17501.10 108.53 53918.30 88888.00 2008-11-04 15:53:45.405 309 17501.04 108.50 53918.35 88888.00 2008-11-04 15:53:45.905 309 17500.99 108.49 53918.27 88888.00 2008-11-04 15:53:46.405 309 17500.97 108.47 53918.28 88888.00 2008-11-04 15:53:46.905 309 17501.00 108.41 53918.28 88888.00 2008-11-04 15:53:47.405 309 17501.00 108.34 53918.17 88888.00 2008-11-04 15:53:47.905 309 17500.97 108.43 53918.17 88888.00 2008-11-04 15:53:48.405 309 17500.97 108.34 53918.21 88888.00 2008-11-04 15:53:48.905 309 17501.08 108.20 53918.20 88888.00 2008-11-04 15:53:49.405 309 17501.05 108.20 53918.25 88888.00 2008-11-04 15:53:49.905 309 17501.05 108.22 53918.31 88888.00 2008-11-04 15:53:50.405 309 17500.97 108.21 53918.34 88888.00 2008-11-04 15:53:50.905 309 17501.01 108.17 53918.34 88888.00 2008-11-04 15:53:51.405 309 17501.07 108.11 53918.25 88888.00 2008-11-04 15:53:51.905 309 17501.18 108.21 53918.31 88888.00 2008-11-04 15:53:52.405 309 17501.17 108.18 53918.31 88888.00 2008-11-04 15:53:52.905 309 17501.11 108.10 53918.27 88888.00 2008-11-04 15:53:53.405 309 17501.19 108.11 53918.19 88888.00 2008-11-04 15:53:53.905 309 17501.22 108.12 53918.24 88888.00 2008-11-04 15:53:54.405 309 17501.17 108.07 53918.27 88888.00 2008-11-04 15:53:54.905 309 17501.23 108.02 53918.31 88888.00 2008-11-04 15:53:55.405 309 17501.13 107.99 53918.36 88888.00 2008-11-04 15:53:55.905 309 17501.13 107.96 53918.31 88888.00 2008-11-04 15:53:56.405 309 17501.21 107.95 53918.28 88888.00 2008-11-04 15:53:56.905 309 17501.18 107.97 53918.21 88888.00 2008-11-04 15:53:57.405 309 17501.18 108.02 53918.17 88888.00 2008-11-04 15:53:57.905 309 17501.14 107.97 53918.23 88888.00 2008-11-04 15:53:58.405 309 17501.23 107.91 53918.24 88888.00 2008-11-04 15:53:58.905 309 17501.31 107.83 53918.26 88888.00 2008-11-04 15:53:59.405 309 17501.30 107.86 53918.28 88888.00 2008-11-04 15:53:59.905 309 17501.30 107.85 53918.26 88888.00 2008-11-04 15:54:00.405 309 17501.32 107.80 53918.23 88888.00 2008-11-04 15:54:00.905 309 17501.43 107.79 53918.37 88888.00 2008-11-04 15:54:01.405 309 17501.42 107.68 53918.31 88888.00 2008-11-04 15:54:01.905 309 17501.38 107.65 53918.27 88888.00 2008-11-04 15:54:02.405 309 17501.38 107.61 53918.28 88888.00 2008-11-04 15:54:02.905 309 17501.39 107.62 53918.24 88888.00 2008-11-04 15:54:03.405 309 17501.43 107.62 53918.25 88888.00 2008-11-04 15:54:03.905 309 17501.51 107.56 53918.35 88888.00 2008-11-04 15:54:04.405 309 17501.42 107.52 53918.41 88888.00 2008-11-04 15:54:04.905 309 17501.44 107.50 53918.39 88888.00 2008-11-04 15:54:05.405 309 17501.47 107.44 53918.34 88888.00 2008-11-04 15:54:05.905 309 17501.44 107.37 53918.21 88888.00 2008-11-04 15:54:06.405 309 17501.42 107.38 53918.25 88888.00 2008-11-04 15:54:06.905 309 17501.40 107.30 53918.31 88888.00 2008-11-04 15:54:07.405 309 17501.42 107.37 53918.30 88888.00 2008-11-04 15:54:07.905 309 17501.52 107.34 53918.28 88888.00 2008-11-04 15:54:08.405 309 17501.49 107.31 53918.20 88888.00 2008-11-04 15:54:08.905 309 17501.42 107.29 53918.16 88888.00 2008-11-04 15:54:09.405 309 17501.41 107.23 53918.28 88888.00 2008-11-04 15:54:09.905 309 17501.35 107.29 53918.36 88888.00 2008-11-04 15:54:10.405 309 17501.40 107.30 53918.36 88888.00 2008-11-04 15:54:10.905 309 17501.37 107.23 53918.36 88888.00 2008-11-04 15:54:11.405 309 17501.29 107.17 53918.38 88888.00 2008-11-04 15:54:11.905 309 17501.34 107.13 53918.39 88888.00 2008-11-04 15:54:12.405 309 17501.34 107.17 53918.40 88888.00 2008-11-04 15:54:12.905 309 17501.23 107.19 53918.47 88888.00 2008-11-04 15:54:13.405 309 17501.25 107.18 53918.43 88888.00 2008-11-04 15:54:13.905 309 17501.35 107.14 53918.42 88888.00 2008-11-04 15:54:14.405 309 17501.29 107.07 53918.43 88888.00 2008-11-04 15:54:14.905 309 17501.21 107.08 53918.42 88888.00 2008-11-04 15:54:15.405 309 17501.28 107.09 53918.29 88888.00 2008-11-04 15:54:15.905 309 17501.27 107.05 53918.31 88888.00 2008-11-04 15:54:16.405 309 17501.24 107.04 53918.35 88888.00 2008-11-04 15:54:16.905 309 17501.24 107.02 53918.37 88888.00 2008-11-04 15:54:17.405 309 17501.19 106.98 53918.35 88888.00 2008-11-04 15:54:17.905 309 17501.09 106.98 53918.38 88888.00 2008-11-04 15:54:18.405 309 17501.10 106.97 53918.42 88888.00 2008-11-04 15:54:18.905 309 17501.12 106.99 53918.48 88888.00 2008-11-04 15:54:19.405 309 17501.07 107.01 53918.51 88888.00 2008-11-04 15:54:19.905 309 17501.09 106.98 53918.52 88888.00 2008-11-04 15:54:20.405 309 17501.07 107.00 53918.56 88888.00 2008-11-04 15:54:20.905 309 17501.08 107.04 53918.63 88888.00 2008-11-04 15:54:21.405 309 17501.07 106.99 53918.73 88888.00 2008-11-04 15:54:21.905 309 17501.05 106.95 53918.73 88888.00 2008-11-04 15:54:22.405 309 17501.01 106.97 53918.69 88888.00 2008-11-04 15:54:22.905 309 17500.93 106.97 53918.64 88888.00 2008-11-04 15:54:23.405 309 17500.89 106.97 53918.68 88888.00 2008-11-04 15:54:23.905 309 17500.92 107.01 53918.71 88888.00 2008-11-04 15:54:24.405 309 17501.00 107.07 53918.74 88888.00 2008-11-04 15:54:24.905 309 17500.99 107.02 53918.63 88888.00 2008-11-04 15:54:25.405 309 17500.93 106.97 53918.65 88888.00 2008-11-04 15:54:25.905 309 17500.82 106.91 53918.82 88888.00 2008-11-04 15:54:26.405 309 17500.73 106.94 53918.81 88888.00 2008-11-04 15:54:26.905 309 17500.68 106.90 53918.75 88888.00 2008-11-04 15:54:27.405 309 17500.67 106.90 53918.69 88888.00 2008-11-04 15:54:27.905 309 17500.62 106.90 53918.68 88888.00 2008-11-04 15:54:28.405 309 17500.70 106.88 53918.69 88888.00 2008-11-04 15:54:28.905 309 17500.74 106.97 53918.61 88888.00 2008-11-04 15:54:29.405 309 17500.70 106.97 53918.68 88888.00 2008-11-04 15:54:29.905 309 17500.69 106.93 53918.77 88888.00 2008-11-04 15:54:30.405 309 17500.64 107.00 53918.77 88888.00 2008-11-04 15:54:30.905 309 17500.61 107.04 53918.82 88888.00 2008-11-04 15:54:31.405 309 17500.67 106.99 53918.86 88888.00 2008-11-04 15:54:31.905 309 17500.68 106.94 53918.73 88888.00 2008-11-04 15:54:32.405 309 17500.62 106.97 53918.77 88888.00 2008-11-04 15:54:32.905 309 17500.61 106.97 53918.82 88888.00 2008-11-04 15:54:33.405 309 17500.58 107.02 53918.84 88888.00 2008-11-04 15:54:33.905 309 17500.50 107.01 53918.84 88888.00 2008-11-04 15:54:34.405 309 17500.46 107.00 53918.80 88888.00 2008-11-04 15:54:34.905 309 17500.49 106.95 53918.85 88888.00 2008-11-04 15:54:35.405 309 17500.48 107.00 53918.84 88888.00 2008-11-04 15:54:35.905 309 17500.37 107.09 53918.84 88888.00 2008-11-04 15:54:36.405 309 17500.25 107.15 53918.86 88888.00 2008-11-04 15:54:36.905 309 17500.28 107.13 53918.88 88888.00 2008-11-04 15:54:37.405 309 17500.27 107.17 53918.88 88888.00 2008-11-04 15:54:37.905 309 17500.22 107.17 53918.92 88888.00 2008-11-04 15:54:38.405 309 17500.25 107.10 53918.92 88888.00 2008-11-04 15:54:38.905 309 17500.21 107.18 53918.92 88888.00 2008-11-04 15:54:39.405 309 17500.17 107.18 53919.02 88888.00 2008-11-04 15:54:39.905 309 17500.16 107.15 53918.98 88888.00 2008-11-04 15:54:40.405 309 17500.16 107.21 53918.92 88888.00 2008-11-04 15:54:40.905 309 17500.08 107.23 53918.93 88888.00 2008-11-04 15:54:41.405 309 17500.18 107.21 53918.93 88888.00 2008-11-04 15:54:41.905 309 17500.12 107.21 53919.01 88888.00 2008-11-04 15:54:42.405 309 17499.99 107.17 53918.97 88888.00 2008-11-04 15:54:42.905 309 17499.95 107.19 53918.88 88888.00 2008-11-04 15:54:43.405 309 17499.97 107.15 53918.86 88888.00 2008-11-04 15:54:43.905 309 17500.00 107.19 53918.91 88888.00 2008-11-04 15:54:44.405 309 17500.04 107.22 53918.87 88888.00 2008-11-04 15:54:44.905 309 17500.07 107.15 53918.87 88888.00 2008-11-04 15:54:45.405 309 17499.94 107.15 53918.93 88888.00 2008-11-04 15:54:45.905 309 17499.90 107.17 53918.92 88888.00 2008-11-04 15:54:46.405 309 17499.87 107.23 53918.91 88888.00 2008-11-04 15:54:46.905 309 17499.92 107.21 53918.91 88888.00 2008-11-04 15:54:47.405 309 17499.92 107.22 53918.88 88888.00 2008-11-04 15:54:47.905 309 17499.85 107.26 53918.80 88888.00 2008-11-04 15:54:48.405 309 17499.90 107.31 53918.80 88888.00 2008-11-04 15:54:48.905 309 17499.94 107.31 53918.90 88888.00 2008-11-04 15:54:49.405 309 17499.86 107.38 53918.88 88888.00 2008-11-04 15:54:49.905 309 17499.78 107.30 53918.95 88888.00 2008-11-04 15:54:50.405 309 17499.77 107.37 53918.87 88888.00 2008-11-04 15:54:50.905 309 17499.80 107.49 53918.91 88888.00 2008-11-04 15:54:51.405 309 17499.67 107.48 53918.90 88888.00 2008-11-04 15:54:51.905 309 17499.65 107.50 53918.96 88888.00 2008-11-04 15:54:52.405 309 17499.76 107.47 53918.96 88888.00 2008-11-04 15:54:52.905 309 17499.74 107.51 53918.92 88888.00 2008-11-04 15:54:53.405 309 17499.58 107.54 53918.87 88888.00 2008-11-04 15:54:53.905 309 17499.59 107.65 53918.92 88888.00 2008-11-04 15:54:54.405 309 17499.65 107.68 53918.88 88888.00 2008-11-04 15:54:54.905 309 17499.60 107.62 53918.86 88888.00 2008-11-04 15:54:55.405 309 17499.58 107.68 53918.93 88888.00 2008-11-04 15:54:55.905 309 17499.59 107.69 53918.96 88888.00 2008-11-04 15:54:56.405 309 17499.59 107.66 53919.03 88888.00 2008-11-04 15:54:56.905 309 17499.47 107.71 53918.97 88888.00 2008-11-04 15:54:57.405 309 17499.48 107.78 53918.95 88888.00 2008-11-04 15:54:57.905 309 17499.53 107.79 53918.98 88888.00 2008-11-04 15:54:58.405 309 17499.50 107.88 53919.09 88888.00 2008-11-04 15:54:58.905 309 17499.45 107.95 53919.05 88888.00 2008-11-04 15:54:59.405 309 17499.45 107.98 53919.05 88888.00 2008-11-04 15:54:59.905 309 17499.36 108.06 53918.98 88888.00 2008-11-04 15:55:00.405 309 17499.30 108.12 53918.93 88888.00 2008-11-04 15:55:00.905 309 17499.24 108.14 53918.98 88888.00 2008-11-04 15:55:01.405 309 17499.23 108.19 53918.98 88888.00 2008-11-04 15:55:01.905 309 17499.23 108.25 53918.99 88888.00 2008-11-04 15:55:02.405 309 17499.25 108.30 53918.96 88888.00 2008-11-04 15:55:02.905 309 17499.30 108.35 53918.86 88888.00 2008-11-04 15:55:03.405 309 17499.26 108.35 53918.90 88888.00 2008-11-04 15:55:03.905 309 17499.17 108.40 53918.91 88888.00 2008-11-04 15:55:04.405 309 17499.15 108.44 53918.95 88888.00 2008-11-04 15:55:04.905 309 17499.08 108.40 53918.92 88888.00 2008-11-04 15:55:05.405 309 17499.03 108.39 53918.91 88888.00 2008-11-04 15:55:05.905 309 17499.02 108.47 53918.93 88888.00 2008-11-04 15:55:06.405 309 17498.99 108.56 53918.92 88888.00 2008-11-04 15:55:06.905 309 17498.96 108.60 53918.92 88888.00 2008-11-04 15:55:07.405 309 17498.99 108.59 53918.85 88888.00 2008-11-04 15:55:07.905 309 17498.97 108.68 53918.94 88888.00 2008-11-04 15:55:08.405 309 17498.96 108.78 53919.02 88888.00 2008-11-04 15:55:08.905 309 17498.92 108.84 53919.03 88888.00 2008-11-04 15:55:09.405 309 17498.87 108.84 53919.03 88888.00 2008-11-04 15:55:09.905 309 17498.86 108.86 53919.02 88888.00 2008-11-04 15:55:10.405 309 17498.90 108.99 53918.98 88888.00 2008-11-04 15:55:10.905 309 17498.88 109.04 53918.93 88888.00 2008-11-04 15:55:11.405 309 17498.95 109.05 53918.97 88888.00 2008-11-04 15:55:11.905 309 17498.96 109.13 53919.02 88888.00 2008-11-04 15:55:12.405 309 17498.87 109.12 53919.04 88888.00 2008-11-04 15:55:12.905 309 17498.79 109.19 53919.01 88888.00 2008-11-04 15:55:13.405 309 17498.82 109.23 53919.02 88888.00 2008-11-04 15:55:13.905 309 17498.82 109.24 53919.01 88888.00 2008-11-04 15:55:14.405 309 17498.76 109.31 53918.96 88888.00 2008-11-04 15:55:14.905 309 17498.74 109.35 53918.94 88888.00 2008-11-04 15:55:15.405 309 17498.75 109.47 53918.91 88888.00 2008-11-04 15:55:15.905 309 17498.76 109.49 53918.90 88888.00 2008-11-04 15:55:16.405 309 17498.79 109.56 53918.88 88888.00 2008-11-04 15:55:16.905 309 17498.74 109.56 53918.82 88888.00 2008-11-04 15:55:17.405 309 17498.68 109.66 53918.77 88888.00 2008-11-04 15:55:17.905 309 17498.68 109.66 53918.85 88888.00 2008-11-04 15:55:18.405 309 17498.73 109.70 53918.85 88888.00 2008-11-04 15:55:18.905 309 17498.63 109.75 53918.81 88888.00 2008-11-04 15:55:19.405 309 17498.58 109.77 53918.84 88888.00 2008-11-04 15:55:19.905 309 17498.66 109.73 53918.86 88888.00 2008-11-04 15:55:20.405 309 17498.67 109.77 53918.84 88888.00 2008-11-04 15:55:20.905 309 17498.72 109.86 53918.85 88888.00 2008-11-04 15:55:21.405 309 17498.62 109.94 53918.96 88888.00 2008-11-04 15:55:21.905 309 17498.55 109.91 53918.83 88888.00 2008-11-04 15:55:22.405 309 17498.52 109.91 53918.82 88888.00 2008-11-04 15:55:22.905 309 17498.57 109.87 53918.80 88888.00 2008-11-04 15:55:23.405 309 17498.60 109.91 53918.82 88888.00 2008-11-04 15:55:23.905 309 17498.62 109.96 53918.85 88888.00 2008-11-04 15:55:24.405 309 17498.63 109.95 53918.98 88888.00 2008-11-04 15:55:24.905 309 17498.62 109.97 53918.93 88888.00 2008-11-04 15:55:25.405 309 17498.55 110.00 53918.95 88888.00 2008-11-04 15:55:25.905 309 17498.67 110.04 53918.92 88888.00 2008-11-04 15:55:26.405 309 17498.70 110.07 53918.88 88888.00 2008-11-04 15:55:26.905 309 17498.73 110.01 53918.92 88888.00 2008-11-04 15:55:27.405 309 17498.72 110.04 53918.84 88888.00 2008-11-04 15:55:27.905 309 17498.72 110.17 53918.80 88888.00 2008-11-04 15:55:28.405 309 17498.74 110.24 53918.80 88888.00 2008-11-04 15:55:28.905 309 17498.72 110.21 53918.77 88888.00 2008-11-04 15:55:29.405 309 17498.72 110.25 53918.68 88888.00 2008-11-04 15:55:29.905 309 17498.77 110.24 53918.73 88888.00 2008-11-04 15:55:30.405 309 17498.74 110.19 53918.82 88888.00 2008-11-04 15:55:30.905 309 17498.67 110.23 53918.81 88888.00 2008-11-04 15:55:31.405 309 17498.67 110.20 53918.74 88888.00 2008-11-04 15:55:31.905 309 17498.65 110.17 53918.63 88888.00 2008-11-04 15:55:32.405 309 17498.72 110.21 53918.66 88888.00 2008-11-04 15:55:32.905 309 17498.82 110.19 53918.73 88888.00 2008-11-04 15:55:33.402 309 17498.93 110.16 53918.71 88888.00 2008-11-04 15:55:33.902 309 17498.95 110.12 53918.77 88888.00 2008-11-04 15:55:34.402 309 17498.97 110.10 53918.77 88888.00 2008-11-04 15:55:34.902 309 17498.99 110.02 53918.76 88888.00 2008-11-04 15:55:35.402 309 17498.97 110.07 53918.69 88888.00 2008-11-04 15:55:35.902 309 17498.96 110.06 53918.64 88888.00 2008-11-04 15:55:36.402 309 17498.98 110.04 53918.68 88888.00 2008-11-04 15:55:36.902 309 17499.02 110.03 53918.71 88888.00 2008-11-04 15:55:37.402 309 17499.08 110.02 53918.58 88888.00 2008-11-04 15:55:37.902 309 17499.10 110.00 53918.56 88888.00 2008-11-04 15:55:38.402 309 17499.16 109.94 53918.50 88888.00 2008-11-04 15:55:38.902 309 17499.24 109.86 53918.53 88888.00 2008-11-04 15:55:39.402 309 17499.34 109.90 53918.43 88888.00 2008-11-04 15:55:39.902 309 17499.29 109.84 53918.42 88888.00 2008-11-04 15:55:40.402 309 17499.36 109.83 53918.50 88888.00 2008-11-04 15:55:40.902 309 17499.44 109.77 53918.46 88888.00 2008-11-04 15:55:41.402 309 17499.45 109.73 53918.50 88888.00 2008-11-04 15:55:41.902 309 17499.47 109.74 53918.51 88888.00 2008-11-04 15:55:42.402 309 17499.50 109.74 53918.51 88888.00 2008-11-04 15:55:42.902 309 17499.58 109.68 53918.56 88888.00 2008-11-04 15:55:43.402 309 17499.59 109.61 53918.58 88888.00 2008-11-04 15:55:43.902 309 17499.60 109.53 53918.57 88888.00 2008-11-04 15:55:44.402 309 17499.70 109.49 53918.49 88888.00 2008-11-04 15:55:44.902 309 17499.79 109.46 53918.46 88888.00 2008-11-04 15:55:45.402 309 17499.81 109.45 53918.43 88888.00 2008-11-04 15:55:45.902 309 17499.78 109.44 53918.46 88888.00 2008-11-04 15:55:46.402 309 17499.81 109.39 53918.54 88888.00 2008-11-04 15:55:46.902 309 17499.84 109.27 53918.53 88888.00 2008-11-04 15:55:47.402 309 17499.80 109.24 53918.51 88888.00 2008-11-04 15:55:47.902 309 17499.87 109.28 53918.48 88888.00 2008-11-04 15:55:48.402 309 17499.92 109.26 53918.48 88888.00 2008-11-04 15:55:48.902 309 17499.98 109.22 53918.49 88888.00 2008-11-04 15:55:49.402 309 17500.09 109.19 53918.46 88888.00 2008-11-04 15:55:49.902 309 17500.10 109.12 53918.45 88888.00 2008-11-04 15:55:50.402 309 17500.06 109.08 53918.39 88888.00 2008-11-04 15:55:50.902 309 17500.09 109.06 53918.40 88888.00 2008-11-04 15:55:51.402 309 17500.13 108.98 53918.31 88888.00 2008-11-04 15:55:51.902 309 17500.19 108.86 53918.39 88888.00 2008-11-04 15:55:52.402 309 17500.20 108.87 53918.36 88888.00 2008-11-04 15:55:52.902 309 17500.16 108.90 53918.39 88888.00 2008-11-04 15:55:53.402 309 17500.23 108.83 53918.37 88888.00 2008-11-04 15:55:53.902 309 17500.21 108.78 53918.30 88888.00 2008-11-04 15:55:54.402 309 17500.23 108.76 53918.30 88888.00 2008-11-04 15:55:54.902 309 17500.19 108.75 53918.31 88888.00 2008-11-04 15:55:55.402 309 17500.16 108.73 53918.21 88888.00 2008-11-04 15:55:55.902 309 17500.23 108.64 53918.28 88888.00 2008-11-04 15:55:56.402 309 17500.40 108.53 53918.32 88888.00 2008-11-04 15:55:56.902 309 17500.41 108.53 53918.29 88888.00 2008-11-04 15:55:57.402 309 17500.49 108.54 53918.32 88888.00 2008-11-04 15:55:57.902 309 17500.43 108.46 53918.19 88888.00 2008-11-04 15:55:58.402 309 17500.45 108.45 53918.16 88888.00 2008-11-04 15:55:58.902 309 17500.52 108.43 53918.19 88888.00 2008-11-04 15:55:59.402 309 17500.53 108.44 53918.08 88888.00 2008-11-04 15:55:59.902 309 17500.53 108.39 53918.09 88888.00 2008-11-04 15:56:00.402 309 17500.46 108.37 53918.12 88888.00 2008-11-04 15:56:00.902 309 17500.45 108.37 53918.10 88888.00 2008-11-04 15:56:01.402 309 17500.51 108.26 53918.16 88888.00 2008-11-04 15:56:01.902 309 17500.56 108.21 53918.18 88888.00 2008-11-04 15:56:02.402 309 17500.55 108.22 53918.12 88888.00 2008-11-04 15:56:02.902 309 17500.50 108.15 53918.15 88888.00 2008-11-04 15:56:03.402 309 17500.56 108.12 53918.12 88888.00 2008-11-04 15:56:03.902 309 17500.63 108.10 53918.08 88888.00 2008-11-04 15:56:04.402 309 17500.73 108.02 53918.08 88888.00 2008-11-04 15:56:04.902 309 17500.77 107.96 53918.08 88888.00 2008-11-04 15:56:05.402 309 17500.76 107.95 53918.05 88888.00 2008-11-04 15:56:05.902 309 17500.86 107.92 53918.03 88888.00 2008-11-04 15:56:06.402 309 17500.88 107.92 53918.08 88888.00 2008-11-04 15:56:06.902 309 17500.84 107.88 53918.15 88888.00 2008-11-04 15:56:07.402 309 17500.91 107.89 53918.18 88888.00 2008-11-04 15:56:07.902 309 17500.91 107.91 53918.18 88888.00 2008-11-04 15:56:08.402 309 17500.97 107.87 53918.18 88888.00 2008-11-04 15:56:08.902 309 17501.10 107.79 53918.19 88888.00 2008-11-04 15:56:09.402 309 17501.02 107.78 53918.20 88888.00 2008-11-04 15:56:09.902 309 17501.11 107.77 53918.20 88888.00 2008-11-04 15:56:10.402 309 17501.11 107.77 53918.15 88888.00 2008-11-04 15:56:10.902 309 17501.14 107.75 53918.15 88888.00 2008-11-04 15:56:11.402 309 17501.08 107.73 53918.15 88888.00 2008-11-04 15:56:11.902 309 17501.07 107.65 53918.06 88888.00 2008-11-04 15:56:12.402 309 17501.07 107.66 53918.03 88888.00 2008-11-04 15:56:12.902 309 17501.05 107.68 53918.01 88888.00 2008-11-04 15:56:13.402 309 17501.09 107.66 53918.04 88888.00 2008-11-04 15:56:13.902 309 17501.14 107.72 53918.14 88888.00 2008-11-04 15:56:14.402 309 17501.14 107.60 53918.09 88888.00 2008-11-04 15:56:14.902 309 17501.11 107.65 53918.01 88888.00 2008-11-04 15:56:15.402 309 17501.14 107.69 53917.96 88888.00 2008-11-04 15:56:15.902 309 17501.22 107.69 53918.14 88888.00 2008-11-04 15:56:16.402 309 17501.12 107.61 53918.19 88888.00 2008-11-04 15:56:16.902 309 17501.10 107.54 53918.16 88888.00 2008-11-04 15:56:17.402 309 17501.11 107.54 53917.97 88888.00 2008-11-04 15:56:17.902 309 17501.13 107.50 53917.94 88888.00 2008-11-04 15:56:18.402 309 17501.09 107.52 53918.07 88888.00 2008-11-04 15:56:18.902 309 17501.14 107.52 53918.05 88888.00 2008-11-04 15:56:19.402 309 17501.14 107.52 53918.07 88888.00 2008-11-04 15:56:19.902 309 17501.12 107.50 53918.02 88888.00 2008-11-04 15:56:20.402 309 17501.13 107.46 53918.01 88888.00 2008-11-04 15:56:20.902 309 17501.15 107.47 53918.08 88888.00 2008-11-04 15:56:21.402 309 17501.12 107.49 53918.07 88888.00 2008-11-04 15:56:21.902 309 17501.15 107.43 53918.02 88888.00 2008-11-04 15:56:22.402 309 17501.17 107.42 53918.05 88888.00 2008-11-04 15:56:22.902 309 17501.21 107.34 53918.16 88888.00 2008-11-04 15:56:23.402 309 17501.21 107.30 53918.21 88888.00 2008-11-04 15:56:23.902 309 17501.13 107.34 53918.19 88888.00 2008-11-04 15:56:24.402 309 17501.04 107.41 53918.18 88888.00 2008-11-04 15:56:24.902 309 17500.98 107.41 53918.19 88888.00 2008-11-04 15:56:25.402 309 17501.03 107.33 53918.20 88888.00 2008-11-04 15:56:25.902 309 17501.03 107.31 53918.23 88888.00 2008-11-04 15:56:26.402 309 17501.09 107.32 53918.19 88888.00 2008-11-04 15:56:26.902 309 17501.11 107.33 53918.29 88888.00 2008-11-04 15:56:27.402 309 17501.09 107.36 53918.34 88888.00 2008-11-04 15:56:27.902 309 17501.04 107.36 53918.30 88888.00 2008-11-04 15:56:28.402 309 17501.09 107.39 53918.30 88888.00 2008-11-04 15:56:28.902 309 17501.03 107.34 53918.29 88888.00 2008-11-04 15:56:29.402 309 17501.02 107.33 53918.27 88888.00 2008-11-04 15:56:29.902 309 17500.91 107.31 53918.35 88888.00 2008-11-04 15:56:30.402 309 17500.84 107.34 53918.43 88888.00 2008-11-04 15:56:30.902 309 17500.93 107.42 53918.46 88888.00 2008-11-04 15:56:31.402 309 17500.89 107.48 53918.42 88888.00 2008-11-04 15:56:31.902 309 17500.79 107.41 53918.43 88888.00 2008-11-04 15:56:32.402 309 17500.76 107.43 53918.43 88888.00 2008-11-04 15:56:32.902 309 17500.74 107.51 53918.41 88888.00 2008-11-04 15:56:33.402 309 17500.73 107.53 53918.46 88888.00 2008-11-04 15:56:33.902 309 17500.73 107.49 53918.42 88888.00 2008-11-04 15:56:34.402 309 17500.67 107.43 53918.45 88888.00 2008-11-04 15:56:34.902 309 17500.56 107.40 53918.51 88888.00 2008-11-04 15:56:35.402 309 17500.55 107.42 53918.54 88888.00 2008-11-04 15:56:35.902 309 17500.53 107.47 53918.54 88888.00 2008-11-04 15:56:36.402 309 17500.49 107.51 53918.51 88888.00 2008-11-04 15:56:36.902 309 17500.47 107.57 53918.60 88888.00 2008-11-04 15:56:37.402 309 17500.40 107.59 53918.66 88888.00 2008-11-04 15:56:37.902 309 17500.33 107.59 53918.62 88888.00 2008-11-04 15:56:38.402 309 17500.42 107.59 53918.61 88888.00 2008-11-04 15:56:38.902 309 17500.40 107.51 53918.66 88888.00 2008-11-04 15:56:39.402 309 17500.41 107.50 53918.65 88888.00 2008-11-04 15:56:39.902 309 17500.35 107.52 53918.70 88888.00 2008-11-04 15:56:40.402 309 17500.30 107.58 53918.70 88888.00 2008-11-04 15:56:40.902 309 17500.21 107.56 53918.69 88888.00 2008-11-04 15:56:41.402 309 17500.17 107.53 53918.62 88888.00 2008-11-04 15:56:41.902 309 17500.28 107.57 53918.65 88888.00 2008-11-04 15:56:42.402 309 17500.21 107.65 53918.64 88888.00 2008-11-04 15:56:42.902 309 17500.13 107.67 53918.61 88888.00 2008-11-04 15:56:43.402 309 17500.01 107.76 53918.68 88888.00 2008-11-04 15:56:43.902 309 17499.98 107.69 53918.71 88888.00 2008-11-04 15:56:44.402 309 17499.95 107.75 53918.68 88888.00 2008-11-04 15:56:44.902 309 17499.89 107.76 53918.64 88888.00 2008-11-04 15:56:45.402 309 17499.88 107.76 53918.63 88888.00 2008-11-04 15:56:45.902 309 17499.82 107.72 53918.71 88888.00 2008-11-04 15:56:46.402 309 17499.79 107.77 53918.77 88888.00 2008-11-04 15:56:46.902 309 17499.75 107.82 53918.81 88888.00 2008-11-04 15:56:47.402 309 17499.72 107.85 53918.74 88888.00 2008-11-04 15:56:47.902 309 17499.72 107.86 53918.65 88888.00 2008-11-04 15:56:48.402 309 17499.66 107.95 53918.71 88888.00 2008-11-04 15:56:48.902 309 17499.65 107.96 53918.66 88888.00 2008-11-04 15:56:49.402 309 17499.55 107.95 53918.69 88888.00 2008-11-04 15:56:49.902 309 17499.49 108.01 53918.72 88888.00 2008-11-04 15:56:50.402 309 17499.49 108.04 53918.76 88888.00 2008-11-04 15:56:50.902 309 17499.47 107.99 53918.71 88888.00 2008-11-04 15:56:51.402 309 17499.46 107.97 53918.73 88888.00 2008-11-04 15:56:51.902 309 17499.47 107.96 53918.81 88888.00 2008-11-04 15:56:52.402 309 17499.39 107.93 53918.84 88888.00 2008-11-04 15:56:52.902 309 17499.37 108.00 53918.84 88888.00 2008-11-04 15:56:53.402 309 17499.35 108.06 53918.88 88888.00 2008-11-04 15:56:53.902 309 17499.37 108.06 53918.87 88888.00 2008-11-04 15:56:54.402 309 17499.40 108.04 53918.83 88888.00 2008-11-04 15:56:54.902 309 17499.33 108.04 53918.88 88888.00 2008-11-04 15:56:55.402 309 17499.34 108.12 53918.94 88888.00 2008-11-04 15:56:55.902 309 17499.37 108.12 53918.97 88888.00 2008-11-04 15:56:56.402 309 17499.24 108.14 53918.94 88888.00 2008-11-04 15:56:56.902 309 17499.21 108.08 53918.93 88888.00 2008-11-04 15:56:57.402 309 17499.17 108.08 53918.91 88888.00 2008-11-04 15:56:57.902 309 17499.24 108.11 53918.91 88888.00 2008-11-04 15:56:58.402 309 17499.24 108.20 53918.96 88888.00 2008-11-04 15:56:58.902 309 17499.24 108.21 53918.95 88888.00 2008-11-04 15:56:59.402 309 17499.19 108.17 53918.88 88888.00 2008-11-04 15:56:59.902 309 17499.16 108.14 53918.91 88888.00 2008-11-04 15:57:00.402 309 17499.09 108.14 53918.93 88888.00 2008-11-04 15:57:00.902 309 17498.96 108.20 53919.01 88888.00 2008-11-04 15:57:01.402 309 17499.00 108.25 53919.06 88888.00 2008-11-04 15:57:01.902 309 17499.07 108.30 53919.01 88888.00 2008-11-04 15:57:02.402 309 17499.08 108.35 53918.96 88888.00 2008-11-04 15:57:02.902 309 17499.06 108.32 53918.97 88888.00 2008-11-04 15:57:03.402 309 17499.07 108.25 53919.02 88888.00 2008-11-04 15:57:03.902 309 17499.10 108.22 53919.06 88888.00 2008-11-04 15:57:04.402 309 17499.17 108.35 53919.01 88888.00 2008-11-04 15:57:04.902 309 17499.04 108.38 53919.05 88888.00 2008-11-04 15:57:05.402 309 17499.02 108.41 53919.07 88888.00 2008-11-04 15:57:05.902 309 17499.02 108.41 53919.05 88888.00 2008-11-04 15:57:06.402 309 17499.05 108.45 53918.96 88888.00 2008-11-04 15:57:06.902 309 17499.03 108.39 53918.90 88888.00 2008-11-04 15:57:07.402 309 17499.00 108.45 53918.83 88888.00 2008-11-04 15:57:07.902 309 17499.06 108.47 53918.85 88888.00 2008-11-04 15:57:08.402 309 17499.03 108.41 53918.83 88888.00 2008-11-04 15:57:08.902 309 17499.00 108.39 53918.84 88888.00 2008-11-04 15:57:09.402 309 17498.95 108.38 53918.84 88888.00 2008-11-04 15:57:09.902 309 17498.82 108.38 53918.91 88888.00 2008-11-04 15:57:10.402 309 17498.84 108.48 53918.91 88888.00 2008-11-04 15:57:10.902 309 17498.93 108.47 53918.93 88888.00 2008-11-04 15:57:11.402 309 17498.92 108.45 53918.92 88888.00 2008-11-04 15:57:11.902 309 17498.92 108.47 53918.90 88888.00 2008-11-04 15:57:12.402 309 17498.95 108.39 53918.86 88888.00 2008-11-04 15:57:12.902 309 17498.99 108.41 53918.80 88888.00 2008-11-04 15:57:13.402 309 17498.96 108.56 53918.69 88888.00 2008-11-04 15:57:13.902 309 17498.97 108.50 53918.75 88888.00 2008-11-04 15:57:14.402 309 17498.98 108.51 53918.77 88888.00 2008-11-04 15:57:14.902 309 17499.06 108.57 53918.73 88888.00 2008-11-04 15:57:15.402 309 17499.08 108.55 53918.75 88888.00 2008-11-04 15:57:15.902 309 17499.10 108.48 53918.74 88888.00 2008-11-04 15:57:16.402 309 17499.10 108.46 53918.84 88888.00 2008-11-04 15:57:16.902 309 17499.10 108.43 53918.87 88888.00 2008-11-04 15:57:17.402 309 17499.10 108.39 53918.87 88888.00 2008-11-04 15:57:17.902 309 17499.16 108.47 53918.82 88888.00 2008-11-04 15:57:18.402 309 17499.15 108.44 53918.80 88888.00 2008-11-04 15:57:18.902 309 17499.17 108.48 53918.83 88888.00 2008-11-04 15:57:19.402 309 17499.13 108.45 53918.83 88888.00 2008-11-04 15:57:19.902 309 17499.06 108.44 53918.73 88888.00 2008-11-04 15:57:20.402 309 17499.15 108.40 53918.72 88888.00 2008-11-04 15:57:20.902 309 17499.21 108.44 53918.69 88888.00 2008-11-04 15:57:21.402 309 17499.16 108.49 53918.68 88888.00 2008-11-04 15:57:21.902 309 17499.14 108.57 53918.68 88888.00 2008-11-04 15:57:22.402 309 17499.16 108.50 53918.83 88888.00 2008-11-04 15:57:22.902 309 17499.16 108.49 53918.81 88888.00 2008-11-04 15:57:23.402 309 17499.21 108.51 53918.75 88888.00 2008-11-04 15:57:23.902 309 17499.23 108.41 53918.68 88888.00 2008-11-04 15:57:24.402 309 17499.28 108.30 53918.69 88888.00 2008-11-04 15:57:24.902 309 17499.21 108.32 53918.69 88888.00 2008-11-04 15:57:25.402 309 17499.27 108.43 53918.70 88888.00 2008-11-04 15:57:25.902 309 17499.25 108.44 53918.74 88888.00 2008-11-04 15:57:26.402 309 17499.25 108.36 53918.70 88888.00 2008-11-04 15:57:26.902 309 17499.23 108.34 53918.63 88888.00 2008-11-04 15:57:27.402 309 17499.18 108.35 53918.63 88888.00 2008-11-04 15:57:27.902 309 17499.19 108.34 53918.62 88888.00 2008-11-04 15:57:28.402 309 17499.25 108.30 53918.65 88888.00 2008-11-04 15:57:28.902 309 17499.28 108.24 53918.57 88888.00 2008-11-04 15:57:29.402 309 17499.34 108.26 53918.62 88888.00 2008-11-04 15:57:29.902 309 17499.34 108.26 53918.65 88888.00 2008-11-04 15:57:30.402 309 17499.35 108.24 53918.59 88888.00 2008-11-04 15:57:30.902 309 17499.34 108.21 53918.46 88888.00 2008-11-04 15:57:31.402 309 17499.28 108.21 53918.41 88888.00 2008-11-04 15:57:31.902 309 17499.31 108.19 53918.49 88888.00 2008-11-04 15:57:32.402 309 17499.31 108.12 53918.56 88888.00 2008-11-04 15:57:32.902 309 17499.35 108.10 53918.50 88888.00 2008-11-04 15:57:33.402 309 17499.34 108.15 53918.50 88888.00 2008-11-04 15:57:33.902 309 17499.34 108.19 53918.52 88888.00 2008-11-04 15:57:34.402 309 17499.31 108.15 53918.50 88888.00 2008-11-04 15:57:34.902 309 17499.33 108.16 53918.48 88888.00 2008-11-04 15:57:35.402 309 17499.37 108.15 53918.42 88888.00 2008-11-04 15:57:35.902 309 17499.36 108.17 53918.51 88888.00 2008-11-04 15:57:36.402 309 17499.31 108.11 53918.57 88888.00 2008-11-04 15:57:36.902 309 17499.34 108.06 53918.48 88888.00 2008-11-04 15:57:37.402 309 17499.40 108.05 53918.42 88888.00 2008-11-04 15:57:37.902 309 17499.44 108.01 53918.45 88888.00 2008-11-04 15:57:38.402 309 17499.39 108.00 53918.43 88888.00 2008-11-04 15:57:38.902 309 17499.39 108.01 53918.47 88888.00 2008-11-04 15:57:39.402 309 17499.49 108.07 53918.51 88888.00 2008-11-04 15:57:39.902 309 17499.51 108.06 53918.49 88888.00 2008-11-04 15:57:40.402 309 17499.51 108.07 53918.57 88888.00 2008-11-04 15:57:40.902 309 17499.53 108.00 53918.57 88888.00 2008-11-04 15:57:41.402 309 17499.48 108.05 53918.49 88888.00 2008-11-04 15:57:41.902 309 17499.47 108.06 53918.50 88888.00 2008-11-04 15:57:42.402 309 17499.46 108.10 53918.60 88888.00 2008-11-04 15:57:42.902 309 17499.40 108.06 53918.51 88888.00 2008-11-04 15:57:43.402 309 17499.41 108.01 53918.52 88888.00 2008-11-04 15:57:43.902 309 17499.49 108.01 53918.56 88888.00 2008-11-04 15:57:44.402 309 17499.46 108.04 53918.43 88888.00 2008-11-04 15:57:44.902 309 17499.43 108.07 53918.50 88888.00 2008-11-04 15:57:45.402 309 17499.29 107.97 53918.46 88888.00 2008-11-04 15:57:45.902 309 17499.25 107.96 53918.51 88888.00 2008-11-04 15:57:46.402 309 17499.27 107.97 53918.51 88888.00 2008-11-04 15:57:46.902 309 17499.26 107.98 53918.52 88888.00 2008-11-04 15:57:47.402 309 17499.37 108.00 53918.53 88888.00 2008-11-04 15:57:47.902 309 17499.30 108.02 53918.63 88888.00 2008-11-04 15:57:48.402 309 17499.37 108.00 53918.65 88888.00 2008-11-04 15:57:48.902 309 17499.30 107.98 53918.57 88888.00 2008-11-04 15:57:49.402 309 17499.30 107.99 53918.52 88888.00 2008-11-04 15:57:49.902 309 17499.28 107.93 53918.50 88888.00 2008-11-04 15:57:50.402 309 17499.30 107.91 53918.56 88888.00 2008-11-04 15:57:50.902 309 17499.28 107.95 53918.71 88888.00 2008-11-04 15:57:51.402 309 17499.26 107.99 53918.60 88888.00 2008-11-04 15:57:51.902 309 17499.23 107.95 53918.58 88888.00 2008-11-04 15:57:52.402 309 17499.20 107.95 53918.54 88888.00 2008-11-04 15:57:52.902 309 17499.20 108.04 53918.58 88888.00 2008-11-04 15:57:53.402 309 17499.15 108.05 53918.72 88888.00 2008-11-04 15:57:53.902 309 17499.09 108.14 53918.68 88888.00 2008-11-04 15:57:54.402 309 17499.06 108.18 53918.59 88888.00 2008-11-04 15:57:54.902 309 17499.10 108.12 53918.51 88888.00 2008-11-04 15:57:55.402 309 17499.06 108.12 53918.52 88888.00 2008-11-04 15:57:55.902 309 17499.02 108.19 53918.51 88888.00 2008-11-04 15:57:56.402 309 17499.02 108.19 53918.50 88888.00 2008-11-04 15:57:56.902 309 17498.98 108.22 53918.62 88888.00 2008-11-04 15:57:57.402 309 17498.99 108.30 53918.57 88888.00 2008-11-04 15:57:57.902 309 17499.06 108.40 53918.38 88888.00 2008-11-04 15:57:58.402 309 17498.99 108.43 53918.34 88888.00 2008-11-04 15:57:58.902 309 17499.00 108.48 53918.40 88888.00 2008-11-04 15:57:59.402 309 17498.99 108.49 53918.43 88888.00 2008-11-04 15:57:59.902 309 17499.00 108.49 53918.49 88888.00 2008-11-04 15:58:00.402 309 17498.94 108.48 53918.53 88888.00 2008-11-04 15:58:00.902 309 17499.06 108.54 53918.61 88888.00 2008-11-04 15:58:01.402 309 17498.99 108.58 53918.59 88888.00 2008-11-04 15:58:01.902 309 17498.89 108.60 53918.47 88888.00 2008-11-04 15:58:02.402 309 17498.88 108.65 53918.47 88888.00 2008-11-04 15:58:02.902 309 17498.87 108.68 53918.49 88888.00 2008-11-04 15:58:03.402 309 17498.82 108.70 53918.41 88888.00 2008-11-04 15:58:03.902 309 17498.77 108.80 53918.37 88888.00 2008-11-04 15:58:04.402 309 17498.74 108.80 53918.39 88888.00 2008-11-04 15:58:04.902 309 17498.75 108.86 53918.37 88888.00 2008-11-04 15:58:05.402 309 17498.70 108.88 53918.36 88888.00 2008-11-04 15:58:05.902 309 17498.62 109.00 53918.38 88888.00 2008-11-04 15:58:06.402 309 17498.72 108.96 53918.42 88888.00 2008-11-04 15:58:06.902 309 17498.76 108.98 53918.43 88888.00 2008-11-04 15:58:07.402 309 17498.74 109.00 53918.38 88888.00 2008-11-04 15:58:07.902 309 17498.72 109.04 53918.36 88888.00 2008-11-04 15:58:08.402 309 17498.68 109.09 53918.35 88888.00 2008-11-04 15:58:08.902 309 17498.69 109.12 53918.39 88888.00 2008-11-04 15:58:09.402 309 17498.65 109.12 53918.48 88888.00 2008-11-04 15:58:09.902 309 17498.64 109.19 53918.50 88888.00 2008-11-04 15:58:10.402 309 17498.60 109.27 53918.48 88888.00 2008-11-04 15:58:10.902 309 17498.59 109.39 53918.46 88888.00 2008-11-04 15:58:11.402 309 17498.60 109.42 53918.37 88888.00 2008-11-04 15:58:11.902 309 17498.59 109.44 53918.42 88888.00 2008-11-04 15:58:12.402 309 17498.68 109.46 53918.45 88888.00 2008-11-04 15:58:12.902 309 17498.64 109.45 53918.42 88888.00 2008-11-04 15:58:13.402 309 17498.69 109.47 53918.50 88888.00 2008-11-04 15:58:13.902 309 17498.66 109.55 53918.50 88888.00 2008-11-04 15:58:14.402 309 17498.62 109.56 53918.51 88888.00 2008-11-04 15:58:14.902 309 17498.60 109.56 53918.46 88888.00 2008-11-04 15:58:15.402 309 17498.52 109.56 53918.46 88888.00 2008-11-04 15:58:15.902 309 17498.45 109.56 53918.38 88888.00 2008-11-04 15:58:16.402 309 17498.52 109.57 53918.38 88888.00 2008-11-04 15:58:16.902 309 17498.51 109.72 53918.46 88888.00 2008-11-04 15:58:17.402 309 17498.46 109.78 53918.42 88888.00 2008-11-04 15:58:17.902 309 17498.48 109.77 53918.50 88888.00 2008-11-04 15:58:18.402 309 17498.48 109.82 53918.53 88888.00 2008-11-04 15:58:18.902 309 17498.47 109.82 53918.59 88888.00 2008-11-04 15:58:19.402 309 17498.52 109.86 53918.61 88888.00 2008-11-04 15:58:19.902 309 17498.52 109.91 53918.58 88888.00 2008-11-04 15:58:20.402 309 17498.42 110.00 53918.50 88888.00 2008-11-04 15:58:20.902 309 17498.42 110.07 53918.50 88888.00 2008-11-04 15:58:21.402 309 17498.45 110.12 53918.53 88888.00 2008-11-04 15:58:21.902 309 17498.39 110.10 53918.60 88888.00 2008-11-04 15:58:22.402 309 17498.42 110.06 53918.63 88888.00 2008-11-04 15:58:22.902 309 17498.46 110.06 53918.58 88888.00 2008-11-04 15:58:23.402 309 17498.43 110.14 53918.56 88888.00 2008-11-04 15:58:23.902 309 17498.32 110.25 53918.64 88888.00 2008-11-04 15:58:24.402 309 17498.28 110.27 53918.61 88888.00 2008-11-04 15:58:24.902 309 17498.26 110.33 53918.57 88888.00 2008-11-04 15:58:25.402 309 17498.24 110.29 53918.60 88888.00 2008-11-04 15:58:25.902 309 17498.24 110.30 53918.60 88888.00 2008-11-04 15:58:26.399 309 17498.21 110.39 53918.57 88888.00 2008-11-04 15:58:26.909 309 17498.21 110.42 53918.54 88888.00 2008-11-04 15:58:27.409 309 17498.22 110.43 53918.52 88888.00 2008-11-04 15:58:27.909 309 17498.32 110.50 53918.54 88888.00 2008-11-04 15:58:28.409 309 17498.21 110.51 53918.64 88888.00 2008-11-04 15:58:28.909 309 17498.14 110.41 53918.65 88888.00 2008-11-04 15:58:29.409 309 17498.15 110.42 53918.60 88888.00 2008-11-04 15:58:29.909 309 17498.21 110.45 53918.56 88888.00 2008-11-04 15:58:30.409 309 17498.25 110.44 53918.49 88888.00 2008-11-04 15:58:30.909 309 17498.18 110.41 53918.53 88888.00 2008-11-04 15:58:31.409 309 17498.15 110.42 53918.50 88888.00 2008-11-04 15:58:31.909 309 17498.18 110.55 53918.45 88888.00 2008-11-04 15:58:32.409 309 17498.14 110.54 53918.48 88888.00 2008-11-04 15:58:32.909 309 17498.15 110.55 53918.42 88888.00 2008-11-04 15:58:33.409 309 17498.24 110.61 53918.43 88888.00 2008-11-04 15:58:33.909 309 17498.23 110.61 53918.54 88888.00 2008-11-04 15:58:34.409 309 17498.21 110.62 53918.58 88888.00 2008-11-04 15:58:34.909 309 17498.24 110.63 53918.63 88888.00 2008-11-04 15:58:35.409 309 17498.31 110.59 53918.72 88888.00 2008-11-04 15:58:35.909 309 17498.29 110.54 53918.63 88888.00 2008-11-04 15:58:36.409 309 17498.23 110.58 53918.56 88888.00 2008-11-04 15:58:36.909 309 17498.28 110.55 53918.50 88888.00 2008-11-04 15:58:37.409 309 17498.36 110.54 53918.47 88888.00 2008-11-04 15:58:37.909 309 17498.37 110.49 53918.52 88888.00 2008-11-04 15:58:38.409 309 17498.37 110.50 53918.58 88888.00 2008-11-04 15:58:38.909 309 17498.34 110.52 53918.61 88888.00 2008-11-04 15:58:39.409 309 17498.39 110.48 53918.57 88888.00 2008-11-04 15:58:39.909 309 17498.43 110.52 53918.41 88888.00 2008-11-04 15:58:40.409 309 17498.41 110.46 53918.46 88888.00 2008-11-04 15:58:40.909 309 17498.49 110.44 53918.51 88888.00 2008-11-04 15:58:41.409 309 17498.48 110.45 53918.58 88888.00 2008-11-04 15:58:41.909 309 17498.45 110.43 53918.60 88888.00 2008-11-04 15:58:42.409 309 17498.44 110.44 53918.62 88888.00 2008-11-04 15:58:42.909 309 17498.52 110.37 53918.56 88888.00 2008-11-04 15:58:43.409 309 17498.65 110.33 53918.54 88888.00 2008-11-04 15:58:43.909 309 17498.62 110.35 53918.52 88888.00 2008-11-04 15:58:44.409 309 17498.53 110.27 53918.53 88888.00 2008-11-04 15:58:44.909 309 17498.51 110.26 53918.61 88888.00 2008-11-04 15:58:45.409 309 17498.55 110.29 53918.71 88888.00 2008-11-04 15:58:45.909 309 17498.57 110.22 53918.61 88888.00 2008-11-04 15:58:46.409 309 17498.57 110.13 53918.66 88888.00 2008-11-04 15:58:46.909 309 17498.54 110.06 53918.69 88888.00 2008-11-04 15:58:47.409 309 17498.56 110.07 53918.65 88888.00 2008-11-04 15:58:47.909 309 17498.60 110.03 53918.65 88888.00 2008-11-04 15:58:48.409 309 17498.63 110.00 53918.61 88888.00 2008-11-04 15:58:48.909 309 17498.65 110.01 53918.59 88888.00 2008-11-04 15:58:49.409 309 17498.67 110.07 53918.56 88888.00 2008-11-04 15:58:49.909 309 17498.66 110.03 53918.45 88888.00 2008-11-04 15:58:50.409 309 17498.69 109.93 53918.42 88888.00 2008-11-04 15:58:50.909 309 17498.76 109.90 53918.43 88888.00 2008-11-04 15:58:51.409 309 17498.82 109.87 53918.45 88888.00 2008-11-04 15:58:51.909 309 17498.92 109.73 53918.52 88888.00 2008-11-04 15:58:52.409 309 17498.95 109.71 53918.49 88888.00 2008-11-04 15:58:52.909 309 17498.95 109.72 53918.41 88888.00 2008-11-04 15:58:53.409 309 17498.95 109.66 53918.41 88888.00 2008-11-04 15:58:53.909 309 17498.87 109.59 53918.49 88888.00 2008-11-04 15:58:54.409 309 17498.83 109.56 53918.50 88888.00 2008-11-04 15:58:54.909 309 17498.79 109.54 53918.48 88888.00 2008-11-04 15:58:55.409 309 17498.89 109.46 53918.43 88888.00 2008-11-04 15:58:55.909 309 17498.89 109.46 53918.42 88888.00 2008-11-04 15:58:56.409 309 17498.94 109.46 53918.39 88888.00 2008-11-04 15:58:56.909 309 17498.98 109.35 53918.47 88888.00 2008-11-04 15:58:57.409 309 17498.93 109.36 53918.45 88888.00 2008-11-04 15:58:57.909 309 17498.83 109.35 53918.45 88888.00 2008-11-04 15:58:58.409 309 17498.78 109.29 53918.49 88888.00 2008-11-04 15:58:58.909 309 17498.86 109.31 53918.49 88888.00 2008-11-04 15:58:59.409 309 17498.90 109.29 53918.50 88888.00 2008-11-04 15:58:59.909 309 17498.95 109.28 53918.48 88888.00 2008-11-04 15:59:00.409 309 17498.94 109.25 53918.40 88888.00 2008-11-04 15:59:00.909 309 17498.99 109.22 53918.47 88888.00 2008-11-04 15:59:01.409 309 17498.95 109.19 53918.57 88888.00 2008-11-04 15:59:01.909 309 17498.86 109.19 53918.58 88888.00 2008-11-04 15:59:02.409 309 17498.85 109.22 53918.53 88888.00 2008-11-04 15:59:02.909 309 17498.94 109.24 53918.51 88888.00 2008-11-04 15:59:03.409 309 17498.87 109.12 53918.48 88888.00 2008-11-04 15:59:03.909 309 17498.80 109.13 53918.48 88888.00 2008-11-04 15:59:04.409 309 17498.78 109.13 53918.47 88888.00 2008-11-04 15:59:04.909 309 17498.77 109.14 53918.42 88888.00 2008-11-04 15:59:05.409 309 17498.80 109.13 53918.43 88888.00 2008-11-04 15:59:05.909 309 17498.82 109.12 53918.43 88888.00 2008-11-04 15:59:06.409 309 17498.82 109.12 53918.43 88888.00 2008-11-04 15:59:06.909 309 17498.80 109.12 53918.46 88888.00 2008-11-04 15:59:07.409 309 17498.78 109.10 53918.48 88888.00 2008-11-04 15:59:07.909 309 17498.77 109.05 53918.52 88888.00 2008-11-04 15:59:08.409 309 17498.78 109.14 53918.54 88888.00 2008-11-04 15:59:08.909 309 17498.80 109.14 53918.53 88888.00 2008-11-04 15:59:09.409 309 17498.84 109.10 53918.49 88888.00 2008-11-04 15:59:09.909 309 17498.89 109.06 53918.43 88888.00 2008-11-04 15:59:10.409 309 17498.84 109.05 53918.46 88888.00 2008-11-04 15:59:10.909 309 17498.77 109.02 53918.43 88888.00 2008-11-04 15:59:11.409 309 17498.75 109.00 53918.42 88888.00 2008-11-04 15:59:11.909 309 17498.78 109.09 53918.42 88888.00 2008-11-04 15:59:12.409 309 17498.82 109.14 53918.46 88888.00 2008-11-04 15:59:12.909 309 17498.73 109.15 53918.48 88888.00 2008-11-04 15:59:13.409 309 17498.68 109.12 53918.41 88888.00 2008-11-04 15:59:13.909 309 17498.66 109.13 53918.50 88888.00 2008-11-04 15:59:14.409 309 17498.62 109.09 53918.45 88888.00 2008-11-04 15:59:14.909 309 17498.69 109.10 53918.41 88888.00 2008-11-04 15:59:15.409 309 17498.66 109.13 53918.53 88888.00 2008-11-04 15:59:15.909 309 17498.64 109.13 53918.60 88888.00 2008-11-04 15:59:16.409 309 17498.63 109.24 53918.58 88888.00 2008-11-04 15:59:16.909 309 17498.56 109.28 53918.47 88888.00 2008-11-04 15:59:17.409 309 17498.60 109.32 53918.47 88888.00 2008-11-04 15:59:17.909 309 17498.52 109.36 53918.50 88888.00 2008-11-04 15:59:18.409 309 17498.53 109.35 53918.48 88888.00 2008-11-04 15:59:18.909 309 17498.63 109.34 53918.43 88888.00 2008-11-04 15:59:19.409 309 17498.66 109.34 53918.36 88888.00 2008-11-04 15:59:19.909 309 17498.68 109.33 53918.38 88888.00 2008-11-04 15:59:20.409 309 17498.59 109.33 53918.53 88888.00 2008-11-04 15:59:20.909 309 17498.59 109.34 53918.48 88888.00 2008-11-04 15:59:21.409 309 17498.63 109.38 53918.52 88888.00 2008-11-04 15:59:21.909 309 17498.55 109.29 53918.52 88888.00 2008-11-04 15:59:22.409 309 17498.59 109.25 53918.54 88888.00 2008-11-04 15:59:22.909 309 17498.52 109.27 53918.49 88888.00 2008-11-04 15:59:23.409 309 17498.48 109.25 53918.57 88888.00 2008-11-04 15:59:23.909 309 17498.54 109.27 53918.59 88888.00 2008-11-04 15:59:24.409 309 17498.58 109.26 53918.59 88888.00 2008-11-04 15:59:24.909 309 17498.43 109.33 53918.62 88888.00 2008-11-04 15:59:25.409 309 17498.45 109.37 53918.66 88888.00 2008-11-04 15:59:25.909 309 17498.56 109.43 53918.54 88888.00 2008-11-04 15:59:26.409 309 17498.53 109.46 53918.48 88888.00 2008-11-04 15:59:26.909 309 17498.51 109.46 53918.41 88888.00 2008-11-04 15:59:27.409 309 17498.51 109.46 53918.41 88888.00 2008-11-04 15:59:27.909 309 17498.52 109.39 53918.49 88888.00 2008-11-04 15:59:28.409 309 17498.43 109.44 53918.54 88888.00 2008-11-04 15:59:28.909 309 17498.36 109.47 53918.50 88888.00 2008-11-04 15:59:29.409 309 17498.31 109.58 53918.56 88888.00 2008-11-04 15:59:29.909 309 17498.32 109.63 53918.64 88888.00 2008-11-04 15:59:30.409 309 17498.34 109.67 53918.59 88888.00 2008-11-04 15:59:30.909 309 17498.28 109.63 53918.53 88888.00 2008-11-04 15:59:31.409 309 17498.27 109.64 53918.49 88888.00 2008-11-04 15:59:31.909 309 17498.33 109.64 53918.47 88888.00 2008-11-04 15:59:32.409 309 17498.31 109.66 53918.58 88888.00 2008-11-04 15:59:32.909 309 17498.26 109.70 53918.62 88888.00 2008-11-04 15:59:33.409 309 17498.21 109.64 53918.51 88888.00 2008-11-04 15:59:33.909 309 17498.14 109.63 53918.49 88888.00 2008-11-04 15:59:34.409 309 17498.02 109.68 53918.50 88888.00 2008-11-04 15:59:34.909 309 17498.08 109.67 53918.46 88888.00 2008-11-04 15:59:35.409 309 17498.06 109.71 53918.53 88888.00 2008-11-04 15:59:35.909 309 17498.07 109.71 53918.63 88888.00 2008-11-04 15:59:36.409 309 17498.02 109.67 53918.58 88888.00 2008-11-04 15:59:36.909 309 17498.01 109.70 53918.56 88888.00 2008-11-04 15:59:37.409 309 17497.98 109.78 53918.63 88888.00 2008-11-04 15:59:37.909 309 17497.98 109.81 53918.70 88888.00 2008-11-04 15:59:38.409 309 17498.06 109.82 53918.68 88888.00 2008-11-04 15:59:38.909 309 17498.03 109.80 53918.66 88888.00 2008-11-04 15:59:39.409 309 17498.04 109.82 53918.72 88888.00 2008-11-04 15:59:39.909 309 17498.07 109.80 53918.69 88888.00 2008-11-04 15:59:40.409 309 17498.06 109.83 53918.70 88888.00 2008-11-04 15:59:40.909 309 17498.09 109.91 53918.69 88888.00 2008-11-04 15:59:41.409 309 17498.08 109.98 53918.70 88888.00 2008-11-04 15:59:41.909 309 17498.01 109.91 53918.82 88888.00 2008-11-04 15:59:42.409 309 17498.00 109.88 53918.77 88888.00 2008-11-04 15:59:42.909 309 17497.95 109.92 53918.79 88888.00 2008-11-04 15:59:43.409 309 17497.90 109.95 53918.81 88888.00 2008-11-04 15:59:43.909 309 17497.84 109.94 53918.71 88888.00 2008-11-04 15:59:44.409 309 17497.88 109.98 53918.69 88888.00 2008-11-04 15:59:44.909 309 17497.87 110.02 53918.63 88888.00 2008-11-04 15:59:45.409 309 17497.87 110.05 53918.69 88888.00 2008-11-04 15:59:45.909 309 17497.85 110.02 53918.76 88888.00 2008-11-04 15:59:46.409 309 17497.90 110.06 53918.75 88888.00 2008-11-04 15:59:46.909 309 17497.84 110.15 53918.68 88888.00 2008-11-04 15:59:47.409 309 17497.80 110.13 53918.74 88888.00 2008-11-04 15:59:47.909 309 17497.67 110.16 53918.76 88888.00 2008-11-04 15:59:48.409 309 17497.66 110.21 53918.76 88888.00 2008-11-04 15:59:48.909 309 17497.68 110.22 53918.81 88888.00 2008-11-04 15:59:49.409 309 17497.66 110.21 53918.81 88888.00 2008-11-04 15:59:49.909 309 17497.57 110.24 53918.85 88888.00 2008-11-04 15:59:50.409 309 17497.64 110.21 53918.83 88888.00 2008-11-04 15:59:50.909 309 17497.71 110.13 53918.77 88888.00 2008-11-04 15:59:51.409 309 17497.65 110.21 53918.80 88888.00 2008-11-04 15:59:51.909 309 17497.63 110.27 53918.77 88888.00 2008-11-04 15:59:52.409 309 17497.71 110.24 53918.81 88888.00 2008-11-04 15:59:52.909 309 17497.65 110.19 53918.87 88888.00 2008-11-04 15:59:53.409 309 17497.57 110.21 53918.76 88888.00 2008-11-04 15:59:53.909 309 17497.46 110.24 53918.80 88888.00 2008-11-04 15:59:54.409 309 17497.41 110.31 53918.75 88888.00 2008-11-04 15:59:54.909 309 17497.39 110.32 53918.76 88888.00 2008-11-04 15:59:55.409 309 17497.36 110.35 53918.75 88888.00 2008-11-04 15:59:55.909 309 17497.30 110.37 53918.73 88888.00 2008-11-04 15:59:56.409 309 17497.29 110.43 53918.72 88888.00 2008-11-04 15:59:56.909 309 17497.41 110.45 53918.77 88888.00 2008-11-04 15:59:57.409 309 17497.34 110.50 53918.70 88888.00 2008-11-04 15:59:57.909 309 17497.32 110.55 53918.62 88888.00 2008-11-04 15:59:58.409 309 17497.33 110.53 53918.60 88888.00 2008-11-04 15:59:58.909 309 17497.27 110.51 53918.68 88888.00 2008-11-04 15:59:59.409 309 17497.25 110.58 53918.66 88888.00 2008-11-04 15:59:59.909 309 17497.31 110.59 53918.63 88888.00 2008-11-04 16:00:00.409 309 17497.24 110.58 53918.68 88888.00 2008-11-04 16:00:00.909 309 17497.22 110.58 53918.74 88888.00 2008-11-04 16:00:01.409 309 17497.20 110.63 53918.72 88888.00 2008-11-04 16:00:01.909 309 17497.17 110.60 53918.80 88888.00 2008-11-04 16:00:02.409 309 17497.10 110.64 53918.85 88888.00 2008-11-04 16:00:02.909 309 17497.10 110.72 53918.77 88888.00 2008-11-04 16:00:03.409 309 17497.20 110.78 53918.77 88888.00 2008-11-04 16:00:03.909 309 17497.22 110.72 53918.83 88888.00 2008-11-04 16:00:04.409 309 17497.25 110.72 53918.82 88888.00 2008-11-04 16:00:04.909 309 17497.26 110.72 53918.77 88888.00 2008-11-04 16:00:05.409 309 17497.32 110.71 53918.74 88888.00 2008-11-04 16:00:05.909 309 17497.23 110.75 53918.81 88888.00 2008-11-04 16:00:06.409 309 17497.17 110.73 53918.85 88888.00 2008-11-04 16:00:06.909 309 17497.12 110.79 53918.84 88888.00 2008-11-04 16:00:07.409 309 17497.16 110.84 53918.71 88888.00 2008-11-04 16:00:07.909 309 17497.15 110.84 53918.71 88888.00 2008-11-04 16:00:07.409 309 17497.20 110.83 53918.74 88888.00 2008-11-04 16:00:08.909 309 17497.26 110.81 53918.75 88888.00 2008-11-04 16:00:09.409 309 17497.26 110.75 53918.68 88888.00 2008-11-04 16:00:09.909 309 17497.27 110.71 53918.69 88888.00 2008-11-04 16:00:10.409 309 17497.33 110.73 53918.69 88888.00 2008-11-04 16:00:10.909 309 17497.36 110.74 53918.60 88888.00 2008-11-04 16:00:11.409 309 17497.35 110.72 53918.60 88888.00 2008-11-04 16:00:11.909 309 17497.34 110.70 53918.64 88888.00 2008-11-04 16:00:12.409 309 17497.29 110.70 53918.72 88888.00 2008-11-04 16:00:12.909 309 17497.27 110.71 53918.72 88888.00 2008-11-04 16:00:13.409 309 17497.29 110.70 53918.72 88888.00 2008-11-04 16:00:13.909 309 17497.36 110.66 53918.70 88888.00 2008-11-04 16:00:14.409 309 17497.37 110.69 53918.72 88888.00 2008-11-04 16:00:14.909 309 17497.42 110.65 53918.71 88888.00 2008-11-04 16:00:15.409 309 17497.39 110.60 53918.64 88888.00 2008-11-04 16:00:15.909 309 17497.36 110.59 53918.61 88888.00 2008-11-04 16:00:16.409 309 17497.51 110.61 53918.63 88888.00 2008-11-04 16:00:16.909 309 17497.53 110.61 53918.62 88888.00 2008-11-04 16:00:17.409 309 17497.45 110.49 53918.63 88888.00 2008-11-04 16:00:17.909 309 17497.43 110.48 53918.64 88888.00 2008-11-04 16:00:18.409 309 17497.58 110.42 53918.62 88888.00 2008-11-04 16:00:18.909 309 17497.73 110.36 53918.63 88888.00 2008-11-04 16:00:19.409 309 17497.76 110.37 53918.59 88888.00 2008-11-04 16:00:19.909 309 17497.66 110.42 53918.50 88888.00 2008-11-04 16:00:20.409 309 17497.71 110.41 53918.49 88888.00 2008-11-04 16:00:20.909 309 17497.70 110.29 53918.40 88888.00 2008-11-04 16:00:21.409 309 17497.72 110.25 53918.52 88888.00 2008-11-04 16:00:21.909 309 17497.70 110.21 53918.53 88888.00 2008-11-04 16:00:22.409 309 17497.72 110.16 53918.49 88888.00 2008-11-04 16:00:22.909 309 17497.82 110.17 53918.53 88888.00 2008-11-04 16:00:23.409 309 17497.83 110.14 53918.56 88888.00 2008-11-04 16:00:23.909 309 17497.94 110.13 53918.52 88888.00 2008-11-04 16:00:24.409 309 17497.90 110.10 53918.56 88888.00 2008-11-04 16:00:24.909 309 17497.85 110.03 53918.53 88888.00 2008-11-04 16:00:25.409 309 17497.83 110.06 53918.51 88888.00 2008-11-04 16:00:25.909 309 17497.80 109.96 53918.42 88888.00 2008-11-04 16:00:26.409 309 17497.88 109.92 53918.43 88888.00 2008-11-04 16:00:26.909 309 17497.95 109.97 53918.45 88888.00 2008-11-04 16:00:27.409 309 17498.01 109.95 53918.40 88888.00 2008-11-04 16:00:27.909 309 17498.01 109.81 53918.37 88888.00 2008-11-04 16:00:28.409 309 17498.00 109.71 53918.48 88888.00 2008-11-04 16:00:28.909 309 17498.02 109.68 53918.45 88888.00 2008-11-04 16:00:29.409 309 17498.14 109.68 53918.42 88888.00 2008-11-04 16:00:29.909 309 17498.16 109.59 53918.47 88888.00 2008-11-04 16:00:30.409 309 17498.21 109.54 53918.50 88888.00 2008-11-04 16:00:30.909 309 17498.28 109.49 53918.34 88888.00 2008-11-04 16:00:31.409 309 17498.34 109.43 53918.24 88888.00 2008-11-04 16:00:31.909 309 17498.34 109.48 53918.18 88888.00 2008-11-04 16:00:32.409 309 17498.27 109.48 53918.23 88888.00 2008-11-04 16:00:32.909 309 17498.29 109.42 53918.24 88888.00 2008-11-04 16:00:33.409 309 17498.37 109.37 53918.19 88888.00 2008-11-04 16:00:33.909 309 17498.47 109.32 53918.18 88888.00 2008-11-04 16:00:34.409 309 17498.48 109.29 53918.21 88888.00 2008-11-04 16:00:34.909 309 17498.48 109.26 53918.20 88888.00 2008-11-04 16:00:35.409 309 17498.51 109.25 53918.32 88888.00 2008-11-04 16:00:35.909 309 17498.49 109.18 53918.32 88888.00 2008-11-04 16:00:36.409 309 17498.57 109.15 53918.28 88888.00 2008-11-04 16:00:36.909 309 17498.59 109.23 53918.27 88888.00 2008-11-04 16:00:37.409 309 17498.54 109.17 53918.26 88888.00 2008-11-04 16:00:37.909 309 17498.62 109.12 53918.21 88888.00 2008-11-04 16:00:38.409 309 17498.65 109.04 53918.29 88888.00 2008-11-04 16:00:38.909 309 17498.63 109.04 53918.31 88888.00 2008-11-04 16:00:39.409 309 17498.69 109.03 53918.24 88888.00 2008-11-04 16:00:39.909 309 17498.74 109.02 53918.20 88888.00 2008-11-04 16:00:40.409 309 17498.78 108.98 53918.12 88888.00 2008-11-04 16:00:40.909 309 17498.78 108.95 53918.14 88888.00 2008-11-04 16:00:41.409 309 17498.77 108.97 53918.23 88888.00 2008-11-04 16:00:41.909 309 17498.75 108.98 53918.20 88888.00 2008-11-04 16:00:42.409 309 17498.80 109.00 53918.16 88888.00 2008-11-04 16:00:42.909 309 17498.85 108.96 53918.12 88888.00 2008-11-04 16:00:43.409 309 17498.88 108.94 53918.16 88888.00 2008-11-04 16:00:43.909 309 17498.79 108.93 53918.18 88888.00 2008-11-04 16:00:44.409 309 17498.79 108.88 53918.28 88888.00 2008-11-04 16:00:44.909 309 17498.84 108.90 53918.20 88888.00 2008-11-04 16:00:45.409 309 17498.87 108.90 53918.10 88888.00 2008-11-04 16:00:45.909 309 17498.93 108.84 53918.12 88888.00 2008-11-04 16:00:46.409 309 17498.87 108.76 53918.04 88888.00 2008-11-04 16:00:46.909 309 17498.78 108.77 53918.12 88888.00 2008-11-04 16:00:47.409 309 17498.76 108.85 53918.14 88888.00 2008-11-04 16:00:47.909 309 17498.80 108.86 53918.00 88888.00 2008-11-04 16:00:48.409 309 17498.85 108.84 53917.94 88888.00 2008-11-04 16:00:48.909 309 17498.82 108.87 53918.02 88888.00 2008-11-04 16:00:49.409 309 17498.76 108.88 53918.09 88888.00 2008-11-04 16:00:49.909 309 17498.78 108.87 53918.15 88888.00 2008-11-04 16:00:50.409 309 17498.86 108.85 53918.18 88888.00 2008-11-04 16:00:50.909 309 17498.90 108.86 53918.07 88888.00 2008-11-04 16:00:51.409 309 17498.92 108.87 53918.08 88888.00 2008-11-04 16:00:51.909 309 17498.87 108.93 53918.14 88888.00 2008-11-04 16:00:52.409 309 17498.80 108.97 53918.06 88888.00 2008-11-04 16:00:52.909 309 17498.93 108.96 53917.93 88888.00 2008-11-04 16:00:53.409 309 17499.03 108.96 53917.96 88888.00 2008-11-04 16:00:53.909 309 17498.93 109.00 53918.01 88888.00 2008-11-04 16:00:54.409 309 17498.87 109.02 53918.05 88888.00 2008-11-04 16:00:54.909 309 17498.87 108.96 53918.14 88888.00 2008-11-04 16:00:55.409 309 17498.88 108.93 53918.12 88888.00 2008-11-04 16:00:55.909 309 17498.89 108.96 53918.09 88888.00 2008-11-04 16:00:56.409 309 17498.80 109.00 53918.08 88888.00 2008-11-04 16:00:56.909 309 17498.82 108.99 53918.20 88888.00 2008-11-04 16:00:57.409 309 17498.85 109.00 53918.25 88888.00 2008-11-04 16:00:57.909 309 17498.87 108.96 53918.24 88888.00 2008-11-04 16:00:58.409 309 17498.76 109.00 53918.15 88888.00 2008-11-04 16:00:58.909 309 17498.76 109.02 53918.12 88888.00 2008-11-04 16:00:59.409 309 17498.85 109.08 53918.13 88888.00 2008-11-04 16:00:59.909 309 17498.92 109.21 53918.09 88888.00 2008-11-04 16:01:00.409 309 17498.82 109.17 53918.16 88888.00 2008-11-04 16:01:00.909 309 17498.76 109.09 53918.27 88888.00 2008-11-04 16:01:01.409 309 17498.80 109.02 53918.27 88888.00 2008-11-04 16:01:01.909 309 17498.86 109.04 53918.27 88888.00 2008-11-04 16:01:02.409 309 17498.94 109.15 53918.26 88888.00 2008-11-04 16:01:02.909 309 17498.83 109.17 53918.21 88888.00 2008-11-04 16:01:03.409 309 17498.79 109.21 53918.18 88888.00 2008-11-04 16:01:03.909 309 17498.84 109.19 53918.14 88888.00 2008-11-04 16:01:04.409 309 17498.83 109.21 53918.12 88888.00 2008-11-04 16:01:04.909 309 17498.84 109.24 53918.26 88888.00 2008-11-04 16:01:05.409 309 17498.96 109.23 53918.34 88888.00 2008-11-04 16:01:05.909 309 17498.95 109.25 53918.32 88888.00 2008-11-04 16:01:06.409 309 17498.87 109.32 53918.31 88888.00 2008-11-04 16:01:06.909 309 17498.86 109.38 53918.26 88888.00 2008-11-04 16:01:07.409 309 17498.93 109.41 53918.19 88888.00 2008-11-04 16:01:07.909 309 17498.95 109.42 53918.20 88888.00 2008-11-04 16:01:08.409 309 17498.86 109.45 53918.21 88888.00 2008-11-04 16:01:08.909 309 17498.90 109.47 53918.21 88888.00 2008-11-04 16:01:09.409 309 17498.88 109.52 53918.21 88888.00 2008-11-04 16:01:09.909 309 17498.82 109.53 53918.27 88888.00 2008-11-04 16:01:10.409 309 17498.83 109.53 53918.24 88888.00 2008-11-04 16:01:10.909 309 17498.88 109.55 53918.26 88888.00 2008-11-04 16:01:11.409 309 17498.90 109.57 53918.34 88888.00 2008-11-04 16:01:11.909 309 17498.80 109.70 53918.43 88888.00 2008-11-04 16:01:12.409 309 17498.82 109.73 53918.43 88888.00 2008-11-04 16:01:12.909 309 17498.87 109.75 53918.32 88888.00 2008-11-04 16:01:13.409 309 17498.80 109.74 53918.27 88888.00 2008-11-04 16:01:13.909 309 17498.75 109.78 53918.36 88888.00 2008-11-04 16:01:14.409 309 17498.74 109.81 53918.36 88888.00 2008-11-04 16:01:14.909 309 17498.67 109.88 53918.38 88888.00 2008-11-04 16:01:15.409 309 17498.72 109.92 53918.31 88888.00 2008-11-04 16:01:15.909 309 17498.76 109.95 53918.26 88888.00 2008-11-04 16:01:16.409 309 17498.78 109.92 53918.23 88888.00 2008-11-04 16:01:16.909 309 17498.72 109.90 53918.28 88888.00 2008-11-04 16:01:17.409 309 17498.73 109.88 53918.25 88888.00 2008-11-04 16:01:17.909 309 17498.75 109.90 53918.26 88888.00 2008-11-04 16:01:18.409 309 17498.73 109.91 53918.29 88888.00 2008-11-04 16:01:18.909 309 17498.72 109.96 53918.35 88888.00 2008-11-04 16:01:19.406 309 17498.64 109.95 53918.36 88888.00 2008-11-04 16:01:19.906 309 17498.62 109.95 53918.42 88888.00 2008-11-04 16:01:20.406 309 17498.57 109.95 53918.38 88888.00 2008-11-04 16:01:20.906 309 17498.59 110.00 53918.34 88888.00 2008-11-04 16:01:21.406 309 17498.59 110.07 53918.32 88888.00 2008-11-04 16:01:21.906 309 17498.64 110.05 53918.28 88888.00 2008-11-04 16:01:22.406 309 17498.69 110.11 53918.31 88888.00 2008-11-04 16:01:22.906 309 17498.63 110.15 53918.31 88888.00 2008-11-04 16:01:23.406 309 17498.53 110.21 53918.40 88888.00 2008-11-04 16:01:23.906 309 17498.56 110.27 53918.47 88888.00 2008-11-04 16:01:24.406 309 17498.53 110.24 53918.46 88888.00 2008-11-04 16:01:24.906 309 17498.66 110.31 53918.39 88888.00 2008-11-04 16:01:25.406 309 17498.72 110.34 53918.42 88888.00 2008-11-04 16:01:25.906 309 17498.67 110.36 53918.45 88888.00 2008-11-04 16:01:26.406 309 17498.59 110.35 53918.39 88888.00 2008-11-04 16:01:26.906 309 17498.59 110.36 53918.41 88888.00 2008-11-04 16:01:27.406 309 17498.53 110.37 53918.40 88888.00 2008-11-04 16:01:27.906 309 17498.60 110.42 53918.34 88888.00 2008-11-04 16:01:28.406 309 17498.60 110.49 53918.32 88888.00 2008-11-04 16:01:28.906 309 17498.58 110.52 53918.29 88888.00 2008-11-04 16:01:29.406 309 17498.58 110.52 53918.38 88888.00 2008-11-04 16:01:29.906 309 17498.62 110.50 53918.31 88888.00 2008-11-04 16:01:30.406 309 17498.57 110.49 53918.31 88888.00 2008-11-04 16:01:30.906 309 17498.53 110.49 53918.36 88888.00 2008-11-04 16:01:31.406 309 17498.63 110.55 53918.36 88888.00 2008-11-04 16:01:31.906 309 17498.62 110.55 53918.38 88888.00 2008-11-04 16:01:32.406 309 17498.60 110.49 53918.32 88888.00 2008-11-04 16:01:32.906 309 17498.62 110.54 53918.31 88888.00 2008-11-04 16:01:33.406 309 17498.64 110.60 53918.32 88888.00 2008-11-04 16:01:33.906 309 17498.70 110.60 53918.37 88888.00 2008-11-04 16:01:34.406 309 17498.69 110.66 53918.45 88888.00 2008-11-04 16:01:34.906 309 17498.68 110.68 53918.36 88888.00 2008-11-04 16:01:35.406 309 17498.55 110.64 53918.39 88888.00 2008-11-04 16:01:35.906 309 17498.53 110.59 53918.43 88888.00 2008-11-04 16:01:36.406 309 17498.55 110.56 53918.41 88888.00 2008-11-04 16:01:36.906 309 17498.51 110.61 53918.43 88888.00 2008-11-04 16:01:37.406 309 17498.51 110.68 53918.47 88888.00 2008-11-04 16:01:37.906 309 17498.54 110.66 53918.37 88888.00 2008-11-04 16:01:38.406 309 17498.57 110.63 53918.30 88888.00 2008-11-04 16:01:38.906 309 17498.46 110.60 53918.24 88888.00 2008-11-04 16:01:39.406 309 17498.43 110.63 53918.23 88888.00 2008-11-04 16:01:39.906 309 17498.53 110.68 53918.27 88888.00 2008-11-04 16:01:40.406 309 17498.53 110.66 53918.37 88888.00 2008-11-04 16:01:40.906 309 17498.44 110.71 53918.40 88888.00 2008-11-04 16:01:41.406 309 17498.43 110.66 53918.31 88888.00 2008-11-04 16:01:41.906 309 17498.43 110.68 53918.25 88888.00 2008-11-04 16:01:42.406 309 17498.34 110.71 53918.27 88888.00 2008-11-04 16:01:42.906 309 17498.36 110.76 53918.25 88888.00 2008-11-04 16:01:43.406 309 17498.41 110.74 53918.23 88888.00 2008-11-04 16:01:43.906 309 17498.44 110.74 53918.25 88888.00 2008-11-04 16:01:44.406 309 17498.48 110.71 53918.31 88888.00 2008-11-04 16:01:44.906 309 17498.51 110.71 53918.32 88888.00 2008-11-04 16:01:45.406 309 17498.59 110.72 53918.34 88888.00 2008-11-04 16:01:45.906 309 17498.63 110.69 53918.29 88888.00 2008-11-04 16:01:46.406 309 17498.62 110.64 53918.28 88888.00 2008-11-04 16:01:46.906 309 17498.58 110.68 53918.36 88888.00 2008-11-04 16:01:47.406 309 17498.65 110.59 53918.37 88888.00 2008-11-04 16:01:47.906 309 17498.70 110.53 53918.36 88888.00 2008-11-04 16:01:48.406 309 17498.76 110.48 53918.42 88888.00 2008-11-04 16:01:48.906 309 17498.86 110.44 53918.37 88888.00 2008-11-04 16:01:49.406 309 17498.93 110.42 53918.39 88888.00 2008-11-04 16:01:49.906 309 17498.95 110.35 53918.41 88888.00 2008-11-04 16:01:50.406 309 17499.05 110.35 53918.38 88888.00 2008-11-04 16:01:50.906 309 17499.04 110.31 53918.40 88888.00 2008-11-04 16:01:51.406 309 17499.00 110.27 53918.39 88888.00 2008-11-04 16:01:51.906 309 17499.02 110.20 53918.29 88888.00 2008-11-04 16:01:52.406 309 17499.05 110.15 53918.21 88888.00 2008-11-04 16:01:52.906 309 17499.03 110.10 53918.28 88888.00 2008-11-04 16:01:53.406 309 17499.09 110.09 53918.31 88888.00 2008-11-04 16:01:53.906 309 17499.11 110.10 53918.40 88888.00 2008-11-04 16:01:54.406 309 17499.11 110.07 53918.39 88888.00 2008-11-04 16:01:54.906 309 17499.18 110.02 53918.30 88888.00 2008-11-04 16:01:55.406 309 17499.23 110.00 53918.24 88888.00 2008-11-04 16:01:55.906 309 17499.21 109.94 53918.27 88888.00 2008-11-04 16:01:56.406 309 17499.24 109.83 53918.23 88888.00 2008-11-04 16:01:56.906 309 17499.16 109.75 53918.23 88888.00 2008-11-04 16:01:57.406 309 17499.18 109.75 53918.21 88888.00 2008-11-04 16:01:57.906 309 17499.23 109.67 53918.24 88888.00 2008-11-04 16:01:58.406 309 17499.19 109.64 53918.19 88888.00 2008-11-04 16:01:58.906 309 17499.27 109.55 53918.17 88888.00 2008-11-04 16:01:59.406 309 17499.33 109.56 53918.12 88888.00 2008-11-04 16:01:59.906 309 17499.40 109.48 53918.13 88888.00 2008-11-04 16:02:00.406 309 17499.49 109.38 53918.19 88888.00 2008-11-04 16:02:00.906 309 17499.54 109.34 53918.25 88888.00 2008-11-04 16:02:01.406 309 17499.54 109.37 53918.25 88888.00 2008-11-04 16:02:01.906 309 17499.56 109.34 53918.21 88888.00 2008-11-04 16:02:02.406 309 17499.58 109.27 53918.15 88888.00 2008-11-04 16:02:02.906 309 17499.61 109.16 53918.21 88888.00 2008-11-04 16:02:03.406 309 17499.67 109.05 53918.20 88888.00 2008-11-04 16:02:03.906 309 17499.66 108.98 53918.12 88888.00 2008-11-04 16:02:04.406 309 17499.69 108.90 53918.15 88888.00 2008-11-04 16:02:04.906 309 17499.74 108.83 53918.08 88888.00 2008-11-04 16:02:05.406 309 17499.69 108.83 53918.04 88888.00 2008-11-04 16:02:05.906 309 17499.70 108.83 53918.16 88888.00 2008-11-04 16:02:06.406 309 17499.66 108.79 53918.25 88888.00 2008-11-04 16:02:06.906 309 17499.64 108.76 53918.25 88888.00 2008-11-04 16:02:07.406 309 17499.67 108.79 53918.17 88888.00 2008-11-04 16:02:07.906 309 17499.64 108.80 53918.13 88888.00 2008-11-04 16:02:08.406 309 17499.68 108.77 53918.10 88888.00 2008-11-04 16:02:08.906 309 17499.75 108.73 53918.16 88888.00 2008-11-04 16:02:09.406 309 17499.78 108.67 53918.21 88888.00 2008-11-04 16:02:09.906 309 17499.77 108.64 53918.20 88888.00 2008-11-04 16:02:10.406 309 17499.72 108.61 53918.31 88888.00 2008-11-04 16:02:10.906 309 17499.71 108.58 53918.29 88888.00 2008-11-04 16:02:11.406 309 17499.74 108.55 53918.18 88888.00 2008-11-04 16:02:11.906 309 17499.65 108.48 53918.04 88888.00 2008-11-04 16:02:12.406 309 17499.61 108.49 53918.07 88888.00 2008-11-04 16:02:12.906 309 17499.65 108.49 53918.13 88888.00 2008-11-04 16:02:13.406 309 17499.67 108.47 53918.03 88888.00 2008-11-04 16:02:13.906 309 17499.61 108.51 53918.09 88888.00 2008-11-04 16:02:14.406 309 17499.66 108.48 53918.13 88888.00 2008-11-04 16:02:14.906 309 17499.70 108.46 53918.16 88888.00 2008-11-04 16:02:15.406 309 17499.68 108.46 53918.14 88888.00 2008-11-04 16:02:15.906 309 17499.60 108.49 53918.10 88888.00 2008-11-04 16:02:16.406 309 17499.62 108.49 53918.07 88888.00 2008-11-04 16:02:16.906 309 17499.74 108.49 53918.06 88888.00 2008-11-04 16:02:17.406 309 17499.75 108.48 53918.02 88888.00 2008-11-04 16:02:17.906 309 17499.76 108.46 53918.14 88888.00 2008-11-04 16:02:18.406 309 17499.67 108.45 53918.07 88888.00 2008-11-04 16:02:18.906 309 17499.68 108.47 53918.12 88888.00 2008-11-04 16:02:19.406 309 17499.66 108.49 53918.10 88888.00 2008-11-04 16:02:19.906 309 17499.71 108.48 53918.12 88888.00 2008-11-04 16:02:20.406 309 17499.77 108.46 53918.15 88888.00 2008-11-04 16:02:20.906 309 17499.84 108.47 53918.12 88888.00 2008-11-04 16:02:21.406 309 17499.78 108.48 53918.08 88888.00 2008-11-04 16:02:21.906 309 17499.82 108.43 53918.05 88888.00 2008-11-04 16:02:22.406 309 17499.87 108.45 53918.01 88888.00 2008-11-04 16:02:22.906 309 17499.84 108.41 53918.02 88888.00 2008-11-04 16:02:23.406 309 17499.86 108.41 53918.06 88888.00 2008-11-04 16:02:23.906 309 17499.97 108.39 53918.09 88888.00 2008-11-04 16:02:24.406 309 17499.92 108.43 53918.16 88888.00 2008-11-04 16:02:24.906 309 17499.96 108.45 53918.25 88888.00 2008-11-04 16:02:25.406 309 17499.99 108.48 53918.16 88888.00 2008-11-04 16:02:25.906 309 17500.01 108.45 53918.07 88888.00 2008-11-04 16:02:26.406 309 17500.10 108.47 53918.12 88888.00 2008-11-04 16:02:26.906 309 17500.26 108.56 53918.07 88888.00 2008-11-04 16:02:27.406 309 17500.25 108.50 53918.10 88888.00 2008-11-04 16:02:27.906 309 17500.22 108.46 53918.07 88888.00 2008-11-04 16:02:28.406 309 17500.25 108.48 53918.08 88888.00 2008-11-04 16:02:28.906 309 17500.16 108.45 53918.07 88888.00 2008-11-04 16:02:29.406 309 17500.25 108.39 53918.03 88888.00 2008-11-04 16:02:29.906 309 17500.35 108.31 53918.04 88888.00 2008-11-04 16:02:30.406 309 17500.29 108.26 53918.09 88888.00 2008-11-04 16:02:30.906 309 17500.35 108.27 53918.08 88888.00 2008-11-04 16:02:31.406 309 17500.35 108.30 53918.06 88888.00 2008-11-04 16:02:31.906 309 17500.38 108.32 53918.05 88888.00 2008-11-04 16:02:32.406 309 17500.42 108.24 53917.98 88888.00 2008-11-04 16:02:32.906 309 17500.45 108.28 53918.01 88888.00 2008-11-04 16:02:33.406 309 17500.42 108.30 53918.00 88888.00 2008-11-04 16:02:33.906 309 17500.46 108.37 53917.96 88888.00 2008-11-04 16:02:34.406 309 17500.52 108.32 53917.95 88888.00 2008-11-04 16:02:34.906 309 17500.53 108.32 53917.96 88888.00 2008-11-04 16:02:35.406 309 17500.53 108.25 53917.94 88888.00 2008-11-04 16:02:35.906 309 17500.57 108.14 53917.97 88888.00 2008-11-04 16:02:36.406 309 17500.56 108.11 53917.98 88888.00 2008-11-04 16:02:36.906 309 17500.57 108.12 53917.98 88888.00 2008-11-04 16:02:37.406 309 17500.63 108.06 53917.97 88888.00 2008-11-04 16:02:37.906 309 17500.64 108.10 53917.96 88888.00 2008-11-04 16:02:38.406 309 17500.64 108.10 53917.96 88888.00 2008-11-04 16:02:38.906 309 17500.67 108.09 53917.97 88888.00 2008-11-04 16:02:39.406 309 17500.64 108.11 53917.93 88888.00 2008-11-04 16:02:39.906 309 17500.63 108.11 53917.86 88888.00 2008-11-04 16:02:40.406 309 17500.64 108.02 53917.84 88888.00 2008-11-04 16:02:40.906 309 17500.63 107.93 53917.90 88888.00 2008-11-04 16:02:41.406 309 17500.69 107.98 53917.97 88888.00 2008-11-04 16:02:41.906 309 17500.76 107.90 53917.94 88888.00 2008-11-04 16:02:42.406 309 17500.80 107.89 53917.95 88888.00 2008-11-04 16:02:42.906 309 17500.78 107.90 53917.95 88888.00 2008-11-04 16:02:43.406 309 17500.77 107.93 53918.02 88888.00 2008-11-04 16:02:43.906 309 17500.82 107.92 53918.02 88888.00 2008-11-04 16:02:44.406 309 17500.84 107.89 53917.98 88888.00 2008-11-04 16:02:44.906 309 17500.79 107.80 53917.89 88888.00 2008-11-04 16:02:45.406 309 17500.78 107.71 53917.89 88888.00 2008-11-04 16:02:45.906 309 17500.78 107.73 53918.05 88888.00 2008-11-04 16:02:46.406 309 17500.76 107.76 53918.12 88888.00 2008-11-04 16:02:46.906 309 17500.66 107.77 53918.16 88888.00 2008-11-04 16:02:47.406 309 17500.73 107.76 53918.10 88888.00 2008-11-04 16:02:47.906 309 17500.77 107.70 53918.02 88888.00 2008-11-04 16:02:48.406 309 17500.76 107.62 53918.06 88888.00 2008-11-04 16:02:48.906 309 17500.73 107.66 53918.10 88888.00 2008-11-04 16:02:49.406 309 17500.78 107.67 53918.14 88888.00 2008-11-04 16:02:49.906 309 17500.81 107.71 53918.14 88888.00 2008-11-04 16:02:50.406 309 17500.82 107.66 53918.06 88888.00 2008-11-04 16:02:50.906 309 17500.82 107.62 53918.05 88888.00 2008-11-04 16:02:51.406 309 17500.80 107.66 53918.08 88888.00 2008-11-04 16:02:51.906 309 17500.77 107.63 53918.18 88888.00 2008-11-04 16:02:52.406 309 17500.79 107.69 53918.17 88888.00 2008-11-04 16:02:52.906 309 17500.82 107.67 53918.15 88888.00 2008-11-04 16:02:53.406 309 17500.80 107.66 53918.13 88888.00 2008-11-04 16:02:53.906 309 17500.82 107.62 53918.06 88888.00 2008-11-04 16:02:54.406 309 17500.80 107.69 53918.06 88888.00 2008-11-04 16:02:54.906 309 17500.77 107.69 53918.08 88888.00 2008-11-04 16:02:55.406 309 17500.68 107.69 53918.10 88888.00 2008-11-04 16:02:55.906 309 17500.68 107.68 53918.10 88888.00 2008-11-04 16:02:56.406 309 17500.66 107.68 53918.05 88888.00 2008-11-04 16:02:56.906 309 17500.62 107.68 53918.01 88888.00 2008-11-04 16:02:57.406 309 17500.63 107.73 53918.03 88888.00 2008-11-04 16:02:57.906 309 17500.66 107.72 53918.06 88888.00 2008-11-04 16:02:58.406 309 17500.60 107.69 53918.12 88888.00 2008-11-04 16:02:58.906 309 17500.59 107.70 53918.17 88888.00 2008-11-04 16:02:59.406 309 17500.60 107.72 53918.23 88888.00 2008-11-04 16:02:59.906 309 17500.53 107.75 53918.14 88888.00 2008-11-04 16:03:00.406 309 17500.48 107.72 53918.16 88888.00 2008-11-04 16:03:00.906 309 17500.50 107.68 53918.10 88888.00 2008-11-04 16:03:01.406 309 17500.47 107.67 53918.12 88888.00 2008-11-04 16:03:01.906 309 17500.41 107.72 53918.15 88888.00 2008-11-04 16:03:02.406 309 17500.43 107.71 53918.19 88888.00 2008-11-04 16:03:02.906 309 17500.48 107.76 53918.21 88888.00 2008-11-04 16:03:03.406 309 17500.52 107.73 53918.08 88888.00 2008-11-04 16:03:03.906 309 17500.49 107.77 53918.05 88888.00 2008-11-04 16:03:04.406 309 17500.39 107.75 53918.08 88888.00 2008-11-04 16:03:04.906 309 17500.42 107.81 53918.14 88888.00 2008-11-04 16:03:05.406 309 17500.48 107.85 53918.19 88888.00 2008-11-04 16:03:05.906 309 17500.46 107.83 53918.32 88888.00 2008-11-04 16:03:06.406 309 17500.42 107.77 53918.43 88888.00 2008-11-04 16:03:06.906 309 17500.42 107.73 53918.30 88888.00 2008-11-04 16:03:07.406 309 17500.40 107.75 53918.30 88888.00 2008-11-04 16:03:07.906 309 17500.42 107.77 53918.36 88888.00 2008-11-04 16:03:08.406 309 17500.45 107.72 53918.28 88888.00 2008-11-04 16:03:08.906 309 17500.40 107.77 53918.26 88888.00 2008-11-04 16:03:09.406 309 17500.41 107.77 53918.26 88888.00 2008-11-04 16:03:09.906 309 17500.40 107.73 53918.23 88888.00 2008-11-04 16:03:10.406 309 17500.45 107.78 53918.18 88888.00 2008-11-04 16:03:10.906 309 17500.45 107.78 53918.18 88888.00 2008-11-04 16:03:11.406 309 17500.37 107.80 53918.25 88888.00 2008-11-04 16:03:11.906 309 17500.40 107.72 53918.25 88888.00 2008-11-04 16:03:12.406 309 17500.48 107.70 53918.20 88888.00 2008-11-04 16:03:12.906 309 17500.46 107.71 53918.25 88888.00 2008-11-04 16:03:13.406 309 17500.38 107.76 53918.21 88888.00 2008-11-04 16:03:13.906 309 17500.26 107.69 53918.20 88888.00 2008-11-04 16:03:14.406 309 17500.22 107.69 53918.20 88888.00 2008-11-04 16:03:14.906 309 17500.27 107.68 53918.19 88888.00 2008-11-04 16:03:15.406 309 17500.37 107.67 53918.15 88888.00 2008-11-04 16:03:15.906 309 17500.31 107.68 53918.18 88888.00 2008-11-04 16:03:16.406 309 17500.33 107.70 53918.25 88888.00 2008-11-04 16:03:16.906 309 17500.36 107.73 53918.18 88888.00 2008-11-04 16:03:17.406 309 17500.32 107.75 53918.15 88888.00 2008-11-04 16:03:17.906 309 17500.37 107.76 53918.17 88888.00 2008-11-04 16:03:18.406 309 17500.29 107.75 53918.13 88888.00 2008-11-04 16:03:18.906 309 17500.26 107.69 53918.10 88888.00 2008-11-04 16:03:19.406 309 17500.22 107.63 53918.16 88888.00 2008-11-04 16:03:19.906 309 17500.27 107.61 53918.21 88888.00 2008-11-04 16:03:20.406 309 17500.28 107.66 53918.25 88888.00 2008-11-04 16:03:20.906 309 17500.27 107.62 53918.07 88888.00 2008-11-04 16:03:21.406 309 17500.29 107.58 53918.15 88888.00 2008-11-04 16:03:21.906 309 17500.22 107.58 53918.19 88888.00 2008-11-04 16:03:22.406 309 17500.26 107.63 53918.19 88888.00 2008-11-04 16:03:22.906 309 17500.25 107.65 53918.21 88888.00 2008-11-04 16:03:23.406 309 17500.27 107.67 53918.17 88888.00 2008-11-04 16:03:23.906 309 17500.37 107.65 53918.18 88888.00 2008-11-04 16:03:24.406 309 17500.41 107.67 53918.23 88888.00 2008-11-04 16:03:24.906 309 17500.27 107.66 53918.16 88888.00 2008-11-04 16:03:25.406 309 17500.22 107.63 53918.18 88888.00 2008-11-04 16:03:25.906 309 17500.32 107.59 53918.28 88888.00 2008-11-04 16:03:26.406 309 17500.31 107.62 53918.28 88888.00 2008-11-04 16:03:26.906 309 17500.23 107.63 53918.19 88888.00 2008-11-04 16:03:27.406 309 17500.25 107.61 53918.13 88888.00 2008-11-04 16:03:27.906 309 17500.22 107.65 53918.21 88888.00 2008-11-04 16:03:28.406 309 17500.11 107.63 53918.28 88888.00 2008-11-04 16:03:28.906 309 17500.13 107.68 53918.16 88888.00 2008-11-04 16:03:29.406 309 17500.20 107.71 53918.16 88888.00 2008-11-04 16:03:29.906 309 17500.21 107.65 53918.07 88888.00 2008-11-04 16:03:30.406 309 17500.11 107.67 53918.15 88888.00 2008-11-04 16:03:30.906 309 17500.05 107.65 53918.34 88888.00 2008-11-04 16:03:31.406 309 17500.10 107.63 53918.29 88888.00 2008-11-04 16:03:31.906 309 17500.11 107.61 53918.21 88888.00 2008-11-04 16:03:32.406 309 17500.16 107.66 53918.12 88888.00 2008-11-04 16:03:32.906 309 17500.08 107.71 53918.23 88888.00 2008-11-04 16:03:33.406 309 17500.04 107.73 53918.29 88888.00 2008-11-04 16:03:33.906 309 17500.02 107.76 53918.27 88888.00 2008-11-04 16:03:34.406 309 17500.01 107.78 53918.26 88888.00 2008-11-04 16:03:34.906 309 17499.95 107.87 53918.27 88888.00 2008-11-04 16:03:35.406 309 17499.90 107.96 53918.26 88888.00 2008-11-04 16:03:35.906 309 17499.87 107.93 53918.25 88888.00 2008-11-04 16:03:36.406 309 17499.82 107.96 53918.25 88888.00 2008-11-04 16:03:36.906 309 17499.79 108.01 53918.27 88888.00 2008-11-04 16:03:37.406 309 17499.76 108.00 53918.29 88888.00 2008-11-04 16:03:37.906 309 17499.70 107.99 53918.37 88888.00 2008-11-04 16:03:38.406 309 17499.70 107.96 53918.32 88888.00 2008-11-04 16:03:38.906 309 17499.76 107.91 53918.35 88888.00 2008-11-04 16:03:39.406 309 17499.67 107.95 53918.42 88888.00 2008-11-04 16:03:39.906 309 17499.61 108.10 53918.43 88888.00 2008-11-04 16:03:40.406 309 17499.61 108.10 53918.46 88888.00 2008-11-04 16:03:40.906 309 17499.60 108.12 53918.46 88888.00 2008-11-04 16:03:41.406 309 17499.58 108.20 53918.50 88888.00 2008-11-04 16:03:41.906 309 17499.50 108.30 53918.51 88888.00 2008-11-04 16:03:42.406 309 17499.39 108.27 53918.53 88888.00 2008-11-04 16:03:42.906 309 17499.46 108.26 53918.52 88888.00 2008-11-04 16:03:43.406 309 17499.40 108.25 53918.52 88888.00 2008-11-04 16:03:43.906 309 17499.36 108.26 53918.54 88888.00 2008-11-04 16:03:44.406 309 17499.31 108.25 53918.60 88888.00 2008-11-04 16:03:44.906 309 17499.28 108.35 53918.54 88888.00 2008-11-04 16:03:45.406 309 17499.30 108.39 53918.46 88888.00 2008-11-04 16:03:45.906 309 17499.28 108.44 53918.42 88888.00 2008-11-04 16:03:46.406 309 17499.20 108.45 53918.37 88888.00 2008-11-04 16:03:46.906 309 17499.25 108.46 53918.41 88888.00 2008-11-04 16:03:47.406 309 17499.27 108.51 53918.36 88888.00 2008-11-04 16:03:47.906 309 17499.26 108.55 53918.53 88888.00 2008-11-04 16:03:48.406 309 17499.28 108.57 53918.60 88888.00 2008-11-04 16:03:48.906 309 17499.25 108.59 53918.68 88888.00 2008-11-04 16:03:49.406 309 17499.20 108.59 53918.57 88888.00 2008-11-04 16:03:49.906 309 17499.08 108.67 53918.49 88888.00 2008-11-04 16:03:50.406 309 17499.09 108.74 53918.53 88888.00 2008-11-04 16:03:50.906 309 17498.97 108.78 53918.56 88888.00 2008-11-04 16:03:51.406 309 17498.95 108.84 53918.56 88888.00 2008-11-04 16:03:51.906 309 17498.97 108.78 53918.48 88888.00 2008-11-04 16:03:52.406 309 17498.92 108.84 53918.47 88888.00 2008-11-04 16:03:52.906 309 17498.90 108.97 53918.59 88888.00 2008-11-04 16:03:53.406 309 17498.88 108.98 53918.65 88888.00 2008-11-04 16:03:53.906 309 17498.86 108.97 53918.62 88888.00 2008-11-04 16:03:54.406 309 17498.84 109.06 53918.66 88888.00 2008-11-04 16:03:54.906 309 17498.77 109.02 53918.69 88888.00 2008-11-04 16:03:55.406 309 17498.68 109.02 53918.60 88888.00 2008-11-04 16:03:55.906 309 17498.67 109.09 53918.54 88888.00 2008-11-04 16:03:56.406 309 17498.69 109.12 53918.53 88888.00 2008-11-04 16:03:56.906 309 17498.67 109.10 53918.49 88888.00 2008-11-04 16:03:57.406 309 17498.68 109.14 53918.58 88888.00 2008-11-04 16:03:57.906 309 17498.62 109.23 53918.56 88888.00 2008-11-04 16:03:58.406 309 17498.58 109.23 53918.56 88888.00 2008-11-04 16:03:58.906 309 17498.51 109.24 53918.60 88888.00 2008-11-04 16:03:59.406 309 17498.51 109.27 53918.63 88888.00 2008-11-04 16:03:59.906 309 17498.56 109.32 53918.68 88888.00 2008-11-04 16:04:00.406 309 17498.55 109.31 53918.68 88888.00 2008-11-04 16:04:00.906 309 17498.51 109.37 53918.69 88888.00 2008-11-04 16:04:01.406 309 17498.52 109.41 53918.68 88888.00 2008-11-04 16:04:01.906 309 17498.55 109.45 53918.64 88888.00 2008-11-04 16:04:02.406 309 17498.52 109.41 53918.66 88888.00 2008-11-04 16:04:02.906 309 17498.53 109.37 53918.66 88888.00 2008-11-04 16:04:03.406 309 17498.48 109.43 53918.64 88888.00 2008-11-04 16:04:03.906 309 17498.47 109.52 53918.63 88888.00 2008-11-04 16:04:04.406 309 17498.49 109.47 53918.69 88888.00 2008-11-04 16:04:04.906 309 17498.53 109.48 53918.73 88888.00 2008-11-04 16:04:05.406 309 17498.55 109.56 53918.75 88888.00 2008-11-04 16:04:05.906 309 17498.53 109.54 53918.68 88888.00 2008-11-04 16:04:06.406 309 17498.41 109.49 53918.68 88888.00 2008-11-04 16:04:06.906 309 17498.32 109.51 53918.62 88888.00 2008-11-04 16:04:07.406 309 17498.33 109.56 53918.57 88888.00 2008-11-04 16:04:07.906 309 17498.33 109.57 53918.60 88888.00 2008-11-04 16:04:08.406 309 17498.43 109.58 53918.58 88888.00 2008-11-04 16:04:08.906 309 17498.39 109.58 53918.59 88888.00 2008-11-04 16:04:09.406 309 17498.35 109.58 53918.57 88888.00 2008-11-04 16:04:09.906 309 17498.42 109.63 53918.65 88888.00 2008-11-04 16:04:10.406 309 17498.44 109.64 53918.59 88888.00 2008-11-04 16:04:10.906 309 17498.36 109.66 53918.56 88888.00 2008-11-04 16:04:11.406 309 17498.34 109.68 53918.57 88888.00 2008-11-04 16:04:11.906 309 17498.33 109.65 53918.51 88888.00 2008-11-04 16:04:12.403 309 17498.34 109.68 53918.60 88888.00 2008-11-04 16:04:12.903 309 17498.39 109.67 53918.63 88888.00 2008-11-04 16:04:13.403 309 17498.43 109.57 53918.56 88888.00 2008-11-04 16:04:13.903 309 17498.43 109.57 53918.58 88888.00 2008-11-04 16:04:14.403 309 17498.44 109.66 53918.57 88888.00 2008-11-04 16:04:14.903 309 17498.38 109.65 53918.53 88888.00 2008-11-04 16:04:15.403 309 17498.34 109.70 53918.54 88888.00 2008-11-04 16:04:15.903 309 17498.36 109.67 53918.54 88888.00 2008-11-04 16:04:16.403 309 17498.35 109.68 53918.54 88888.00 2008-11-04 16:04:16.903 309 17498.42 109.66 53918.54 88888.00 2008-11-04 16:04:17.403 309 17498.37 109.62 53918.51 88888.00 2008-11-04 16:04:17.903 309 17498.42 109.67 53918.63 88888.00 2008-11-04 16:04:18.403 309 17498.42 109.70 53918.58 88888.00 2008-11-04 16:04:18.903 309 17498.35 109.64 53918.54 88888.00 2008-11-04 16:04:19.403 309 17498.34 109.58 53918.50 88888.00 2008-11-04 16:04:19.903 309 17498.31 109.54 53918.46 88888.00 2008-11-04 16:04:20.403 309 17498.24 109.55 53918.41 88888.00 2008-11-04 16:04:20.903 309 17498.16 109.62 53918.32 88888.00 2008-11-04 16:04:21.403 309 17498.27 109.62 53918.42 88888.00 2008-11-04 16:04:21.903 309 17498.27 109.63 53918.49 88888.00 2008-11-04 16:04:22.403 309 17498.17 109.66 53918.42 88888.00 2008-11-04 16:04:22.903 309 17498.15 109.68 53918.41 88888.00 2008-11-04 16:04:23.403 309 17498.25 109.62 53918.43 88888.00 2008-11-04 16:04:23.903 309 17498.36 109.66 53918.51 88888.00 2008-11-04 16:04:24.403 309 17498.31 109.65 53918.43 88888.00 2008-11-04 16:04:24.903 309 17498.29 109.63 53918.38 88888.00 2008-11-04 16:04:25.403 309 17498.28 109.65 53918.31 88888.00 2008-11-04 16:04:25.903 309 17498.28 109.67 53918.34 88888.00 2008-11-04 16:04:26.403 309 17498.31 109.64 53918.38 88888.00 2008-11-04 16:04:26.903 309 17498.32 109.65 53918.29 88888.00 2008-11-04 16:04:27.403 309 17498.25 109.61 53918.23 88888.00 2008-11-04 16:04:27.903 309 17498.32 109.65 53918.30 88888.00 2008-11-04 16:04:28.403 309 17498.39 109.66 53918.31 88888.00 2008-11-04 16:04:28.903 309 17498.38 109.66 53918.35 88888.00 2008-11-04 16:04:29.403 309 17498.37 109.62 53918.32 88888.00 2008-11-04 16:04:29.903 309 17498.33 109.61 53918.26 88888.00 2008-11-04 16:04:30.403 309 17498.27 109.61 53918.18 88888.00 2008-11-04 16:04:30.903 309 17498.29 109.66 53918.02 88888.00 2008-11-04 16:04:31.403 309 17498.34 109.68 53918.02 88888.00 2008-11-04 16:04:31.903 309 17498.39 109.68 53918.10 88888.00 2008-11-04 16:04:32.403 309 17498.41 109.72 53918.21 88888.00 2008-11-04 16:04:32.903 309 17498.36 109.66 53918.23 88888.00 2008-11-04 16:04:33.403 309 17498.37 109.72 53918.20 88888.00 2008-11-04 16:04:33.903 309 17498.43 109.64 53918.13 88888.00 2008-11-04 16:04:34.403 309 17498.51 109.64 53918.18 88888.00 2008-11-04 16:04:34.903 309 17498.53 109.67 53918.12 88888.00 2008-11-04 16:04:35.403 309 17498.46 109.70 53918.10 88888.00 2008-11-04 16:04:35.903 309 17498.55 109.71 53918.19 88888.00 2008-11-04 16:04:36.403 309 17498.60 109.70 53918.18 88888.00 2008-11-04 16:04:36.903 309 17498.57 109.63 53918.07 88888.00 2008-11-04 16:04:37.403 309 17498.52 109.54 53918.05 88888.00 2008-11-04 16:04:37.903 309 17498.47 109.51 53918.01 88888.00 2008-11-04 16:04:38.403 309 17498.55 109.54 53918.02 88888.00 2008-11-04 16:04:38.903 309 17498.57 109.56 53918.07 88888.00 2008-11-04 16:04:39.403 309 17498.55 109.58 53918.10 88888.00 2008-11-04 16:04:39.903 309 17498.60 109.64 53918.10 88888.00 2008-11-04 16:04:40.403 309 17498.73 109.55 53918.13 88888.00 2008-11-04 16:04:40.903 309 17498.67 109.53 53918.06 88888.00 2008-11-04 16:04:41.403 309 17498.66 109.52 53918.07 88888.00 2008-11-04 16:04:41.903 309 17498.72 109.51 53918.05 88888.00 2008-11-04 16:04:42.403 309 17498.77 109.52 53918.10 88888.00 2008-11-04 16:04:42.903 309 17498.82 109.57 53918.08 88888.00 2008-11-04 16:04:43.403 309 17498.84 109.62 53918.10 88888.00 2008-11-04 16:04:43.903 309 17498.77 109.58 53918.05 88888.00 2008-11-04 16:04:44.403 309 17498.72 109.58 53918.00 88888.00 2008-11-04 16:04:44.903 309 17498.78 109.55 53918.06 88888.00 2008-11-04 16:04:45.403 309 17498.85 109.48 53918.08 88888.00 2008-11-04 16:04:45.903 309 17498.88 109.54 53918.09 88888.00 2008-11-04 16:04:46.403 309 17498.82 109.56 53918.09 88888.00 2008-11-04 16:04:46.903 309 17498.88 109.49 53917.98 88888.00 2008-11-04 16:04:47.403 309 17498.89 109.56 53917.91 88888.00 2008-11-04 16:04:47.903 309 17498.95 109.52 53917.98 88888.00 2008-11-04 16:04:48.403 309 17499.00 109.46 53918.07 88888.00 2008-11-04 16:04:48.903 309 17499.14 109.46 53918.01 88888.00 2008-11-04 16:04:49.403 309 17499.24 109.44 53917.94 88888.00 2008-11-04 16:04:49.903 309 17499.25 109.41 53918.00 88888.00 2008-11-04 16:04:50.403 309 17499.19 109.37 53918.00 88888.00 2008-11-04 16:04:50.903 309 17499.26 109.43 53918.01 88888.00 2008-11-04 16:04:51.403 309 17499.30 109.42 53918.13 88888.00 2008-11-04 16:04:51.903 309 17499.28 109.46 53918.08 88888.00 2008-11-04 16:04:52.403 309 17499.31 109.39 53918.06 88888.00 2008-11-04 16:04:52.903 309 17499.33 109.41 53918.01 88888.00 2008-11-04 16:04:53.403 309 17499.36 109.38 53917.96 88888.00 2008-11-04 16:04:53.903 309 17499.37 109.33 53917.95 88888.00 2008-11-04 16:04:54.403 309 17499.35 109.29 53918.01 88888.00 2008-11-04 16:04:54.903 309 17499.43 109.28 53917.95 88888.00 2008-11-04 16:04:55.403 309 17499.56 109.28 53917.95 88888.00 2008-11-04 16:04:55.903 309 17499.59 109.26 53917.97 88888.00 2008-11-04 16:04:56.403 309 17499.53 109.26 53917.94 88888.00 2008-11-04 16:04:56.903 309 17499.58 109.31 53917.96 88888.00 2008-11-04 16:04:57.403 309 17499.58 109.28 53918.00 88888.00 2008-11-04 16:04:57.903 309 17499.55 109.31 53917.98 88888.00 2008-11-04 16:04:58.403 309 17499.61 109.29 53918.00 88888.00 2008-11-04 16:04:58.903 309 17499.70 109.25 53918.02 88888.00 2008-11-04 16:04:59.403 309 17499.77 109.28 53918.04 88888.00 2008-11-04 16:04:59.903 309 17499.68 109.31 53918.04 88888.00 2008-11-04 16:05:00.403 309 17499.62 109.26 53918.05 88888.00 2008-11-04 16:05:00.903 309 17499.65 109.25 53918.13 88888.00 2008-11-04 16:05:01.403 309 17499.68 109.34 53918.18 88888.00 2008-11-04 16:05:01.903 309 17499.76 109.38 53918.17 88888.00 2008-11-04 16:05:02.403 309 17499.74 109.32 53918.13 88888.00 2008-11-04 16:05:02.903 309 17499.72 109.29 53918.14 88888.00 2008-11-04 16:05:03.403 309 17499.79 109.27 53918.09 88888.00 2008-11-04 16:05:03.903 309 17499.82 109.34 53918.06 88888.00 2008-11-04 16:05:04.403 309 17499.80 109.31 53918.14 88888.00 2008-11-04 16:05:04.903 309 17499.72 109.29 53918.18 88888.00 2008-11-04 16:05:05.403 309 17499.78 109.31 53918.16 88888.00 2008-11-04 16:05:05.903 309 17499.88 109.37 53918.07 88888.00 2008-11-04 16:05:06.403 309 17499.89 109.42 53918.07 88888.00 2008-11-04 16:05:06.903 309 17499.79 109.42 53918.06 88888.00 2008-11-04 16:05:07.403 309 17499.78 109.37 53918.06 88888.00 2008-11-04 16:05:07.903 309 17499.81 109.39 53918.19 88888.00 2008-11-04 16:05:08.403 309 17499.85 109.41 53918.21 88888.00 2008-11-04 16:05:08.903 309 17499.76 109.43 53918.16 88888.00 2008-11-04 16:05:09.403 309 17499.82 109.43 53918.10 88888.00 2008-11-04 16:05:09.903 309 17499.85 109.47 53918.13 88888.00 2008-11-04 16:05:10.403 309 17499.89 109.49 53918.16 88888.00 2008-11-04 16:05:10.903 309 17499.86 109.49 53918.12 88888.00 2008-11-04 16:05:11.403 309 17499.85 109.56 53918.23 88888.00 2008-11-04 16:05:11.903 309 17499.85 109.61 53918.25 88888.00 2008-11-04 16:05:12.403 309 17499.85 109.58 53918.26 88888.00 2008-11-04 16:05:12.903 309 17499.86 109.62 53918.21 88888.00 2008-11-04 16:05:13.403 309 17499.86 109.71 53918.19 88888.00 2008-11-04 16:05:13.903 309 17499.86 109.64 53918.16 88888.00 2008-11-04 16:05:14.403 309 17499.90 109.58 53918.16 88888.00 2008-11-04 16:05:14.903 309 17499.81 109.57 53918.16 88888.00 2008-11-04 16:05:15.403 309 17499.80 109.63 53918.10 88888.00 2008-11-04 16:05:15.903 309 17499.84 109.61 53918.17 88888.00 2008-11-04 16:05:16.403 309 17499.81 109.58 53918.20 88888.00 2008-11-04 16:05:16.903 309 17499.82 109.55 53918.17 88888.00 2008-11-04 16:05:17.403 309 17499.85 109.52 53918.17 88888.00 2008-11-04 16:05:17.903 309 17499.86 109.45 53918.13 88888.00 2008-11-04 16:05:18.403 309 17499.86 109.47 53918.14 88888.00 2008-11-04 16:05:18.903 309 17499.89 109.55 53918.18 88888.00 2008-11-04 16:05:19.403 309 17499.82 109.57 53918.24 88888.00 2008-11-04 16:05:19.903 309 17499.81 109.58 53918.26 88888.00 2008-11-04 16:05:20.403 309 17499.88 109.54 53918.25 88888.00 2008-11-04 16:05:20.903 309 17499.87 109.52 53918.18 88888.00 2008-11-04 16:05:21.403 309 17499.77 109.44 53918.17 88888.00 2008-11-04 16:05:21.903 309 17499.74 109.46 53918.18 88888.00 2008-11-04 16:05:22.403 309 17499.76 109.55 53918.08 88888.00 2008-11-04 16:05:22.903 309 17499.77 109.52 53918.07 88888.00 2008-11-04 16:05:23.403 309 17499.72 109.47 53918.12 88888.00 2008-11-04 16:05:23.903 309 17499.68 109.55 53918.17 88888.00 2008-11-04 16:05:24.403 309 17499.70 109.58 53918.23 88888.00 2008-11-04 16:05:24.903 309 17499.68 109.63 53918.20 88888.00 2008-11-04 16:05:25.403 309 17499.65 109.61 53918.15 88888.00 2008-11-04 16:05:25.903 309 17499.68 109.58 53918.13 88888.00 2008-11-04 16:05:26.403 309 17499.68 109.63 53918.10 88888.00 2008-11-04 16:05:26.903 309 17499.65 109.62 53918.16 88888.00 2008-11-04 16:05:27.403 309 17499.65 109.61 53918.16 88888.00 2008-11-04 16:05:27.903 309 17499.67 109.64 53918.12 88888.00 2008-11-04 16:05:28.403 309 17499.74 109.62 53918.17 88888.00 2008-11-04 16:05:28.903 309 17499.76 109.63 53918.08 88888.00 2008-11-04 16:05:29.403 309 17499.75 109.70 53918.10 88888.00 2008-11-04 16:05:29.903 309 17499.74 109.70 53918.16 88888.00 2008-11-04 16:05:30.403 309 17499.65 109.66 53918.14 88888.00 2008-11-04 16:05:30.903 309 17499.62 109.62 53918.17 88888.00 2008-11-04 16:05:31.403 309 17499.76 109.64 53918.26 88888.00 2008-11-04 16:05:31.903 309 17499.78 109.59 53918.19 88888.00 2008-11-04 16:05:32.403 309 17499.70 109.63 53918.15 88888.00 2008-11-04 16:05:32.903 309 17499.60 109.66 53918.17 88888.00 2008-11-04 16:05:33.403 309 17499.57 109.67 53918.25 88888.00 2008-11-04 16:05:33.903 309 17499.58 109.70 53918.42 88888.00 2008-11-04 16:05:34.403 309 17499.49 109.64 53918.46 88888.00 2008-11-04 16:05:34.903 309 17499.44 109.62 53918.38 88888.00 2008-11-04 16:05:35.403 309 17499.44 109.64 53918.20 88888.00 2008-11-04 16:05:35.903 309 17499.50 109.56 53918.24 88888.00 2008-11-04 16:05:36.403 309 17499.49 109.56 53918.25 88888.00 2008-11-04 16:05:36.903 309 17499.48 109.55 53918.24 88888.00 2008-11-04 16:05:37.403 309 17499.45 109.49 53918.30 88888.00 2008-11-04 16:05:37.903 309 17499.48 109.47 53918.32 88888.00 2008-11-04 16:05:38.403 309 17499.44 109.48 53918.34 88888.00 2008-11-04 16:05:38.903 309 17499.38 109.48 53918.31 88888.00 2008-11-04 16:05:39.403 309 17499.37 109.52 53918.31 88888.00 2008-11-04 16:05:39.903 309 17499.34 109.55 53918.39 88888.00 2008-11-04 16:05:40.403 309 17499.28 109.56 53918.41 88888.00 2008-11-04 16:05:40.903 309 17499.24 109.52 53918.38 88888.00 2008-11-04 16:05:41.403 309 17499.13 109.44 53918.40 88888.00 2008-11-04 16:05:41.903 309 17499.16 109.42 53918.32 88888.00 2008-11-04 16:05:42.403 309 17499.18 109.46 53918.42 88888.00 2008-11-04 16:05:42.903 309 17499.11 109.48 53918.42 88888.00 2008-11-04 16:05:43.403 309 17499.10 109.46 53918.37 88888.00 2008-11-04 16:05:43.903 309 17499.23 109.53 53918.43 88888.00 2008-11-04 16:05:44.403 309 17499.24 109.51 53918.45 88888.00 2008-11-04 16:05:44.903 309 17499.11 109.55 53918.50 88888.00 2008-11-04 16:05:45.403 309 17499.03 109.58 53918.61 88888.00 2008-11-04 16:05:45.903 309 17498.92 109.56 53918.59 88888.00 2008-11-04 16:05:46.403 309 17498.92 109.49 53918.49 88888.00 2008-11-04 16:05:46.903 309 17498.86 109.56 53918.50 88888.00 2008-11-04 16:05:47.403 309 17498.75 109.63 53918.50 88888.00 2008-11-04 16:05:47.903 309 17498.78 109.65 53918.46 88888.00 2008-11-04 16:05:48.403 309 17498.85 109.62 53918.45 88888.00 2008-11-04 16:05:48.903 309 17498.78 109.63 53918.51 88888.00 2008-11-04 16:05:49.403 309 17498.82 109.62 53918.51 88888.00 2008-11-04 16:05:49.903 309 17498.79 109.62 53918.58 88888.00 2008-11-04 16:05:50.403 309 17498.65 109.63 53918.57 88888.00 2008-11-04 16:05:50.903 309 17498.69 109.63 53918.56 88888.00 2008-11-04 16:05:51.403 309 17498.69 109.71 53918.60 88888.00 2008-11-04 16:05:51.903 309 17498.58 109.74 53918.62 88888.00 2008-11-04 16:05:52.403 309 17498.54 109.74 53918.68 88888.00 2008-11-04 16:05:52.903 309 17498.54 109.76 53918.53 88888.00 2008-11-04 16:05:53.403 309 17498.54 109.84 53918.51 88888.00 2008-11-04 16:05:53.903 309 17498.43 109.86 53918.56 88888.00 2008-11-04 16:05:54.403 309 17498.39 109.87 53918.56 88888.00 2008-11-04 16:05:54.903 309 17498.47 109.83 53918.54 88888.00 2008-11-04 16:05:55.403 309 17498.45 109.82 53918.54 88888.00 2008-11-04 16:05:55.903 309 17498.36 109.80 53918.52 88888.00 2008-11-04 16:05:56.403 309 17498.43 109.81 53918.52 88888.00 2008-11-04 16:05:56.903 309 17498.41 109.81 53918.58 88888.00 2008-11-04 16:05:57.403 309 17498.34 109.82 53918.57 88888.00 2008-11-04 16:05:57.903 309 17498.32 109.81 53918.59 88888.00 2008-11-04 16:05:58.403 309 17498.24 109.87 53918.65 88888.00 2008-11-04 16:05:58.903 309 17498.35 109.88 53918.68 88888.00 2008-11-04 16:05:59.403 309 17498.28 109.91 53918.75 88888.00 2008-11-04 16:05:59.903 309 17498.24 109.87 53918.77 88888.00 2008-11-04 16:06:00.403 309 17498.14 109.84 53918.63 88888.00 2008-11-04 16:06:00.903 309 17498.17 109.88 53918.65 88888.00 2008-11-04 16:06:01.403 309 17498.16 109.98 53918.62 88888.00 2008-11-04 16:06:01.903 309 17498.13 110.00 53918.57 88888.00 2008-11-04 16:06:02.403 309 17498.09 110.02 53918.57 88888.00 2008-11-04 16:06:02.903 309 17498.11 109.97 53918.58 88888.00 2008-11-04 16:06:03.403 309 17498.12 109.96 53918.57 88888.00 2008-11-04 16:06:03.903 309 17497.96 110.05 53918.57 88888.00 2008-11-04 16:06:04.403 309 17497.90 110.10 53918.66 88888.00 2008-11-04 16:06:04.903 309 17497.85 110.10 53918.61 88888.00 2008-11-04 16:06:05.403 309 17497.82 110.12 53918.58 88888.00 2008-11-04 16:06:05.903 309 17497.81 110.15 53918.57 88888.00 2008-11-04 16:06:06.403 309 17497.81 110.09 53918.56 88888.00 2008-11-04 16:06:06.903 309 17497.81 110.01 53918.50 88888.00 2008-11-04 16:06:07.403 309 17497.78 110.09 53918.45 88888.00 2008-11-04 16:06:07.903 309 17497.71 110.21 53918.47 88888.00 2008-11-04 16:06:08.403 309 17497.80 110.21 53918.53 88888.00 2008-11-04 16:06:08.903 309 17497.74 110.20 53918.58 88888.00 2008-11-04 16:06:09.403 309 17497.73 110.25 53918.66 88888.00 2008-11-04 16:06:09.903 309 17497.74 110.22 53918.58 88888.00 2008-11-04 16:06:10.403 309 17497.66 110.20 53918.45 88888.00 2008-11-04 16:06:10.903 309 17497.65 110.22 53918.43 88888.00 2008-11-04 16:06:11.403 309 17497.65 110.23 53918.42 88888.00 2008-11-04 16:06:11.903 309 17497.62 110.24 53918.43 88888.00 2008-11-04 16:06:12.403 309 17497.63 110.19 53918.52 88888.00 2008-11-04 16:06:12.903 309 17497.63 110.22 53918.56 88888.00 2008-11-04 16:06:13.403 309 17497.62 110.25 53918.59 88888.00 2008-11-04 16:06:13.903 309 17497.67 110.29 53918.52 88888.00 2008-11-04 16:06:14.403 309 17497.66 110.29 53918.61 88888.00 2008-11-04 16:06:14.903 309 17497.64 110.26 53918.64 88888.00 2008-11-04 16:06:15.403 309 17497.71 110.26 53918.59 88888.00 2008-11-04 16:06:15.903 309 17497.71 110.31 53918.63 88888.00 2008-11-04 16:06:16.403 309 17497.70 110.31 53918.56 88888.00 2008-11-04 16:06:16.903 309 17497.65 110.34 53918.47 88888.00 2008-11-04 16:06:17.403 309 17497.68 110.42 53918.54 88888.00 2008-11-04 16:06:17.903 309 17497.61 110.37 53918.46 88888.00 2008-11-04 16:06:18.403 309 17497.63 110.33 53918.47 88888.00 2008-11-04 16:06:18.903 309 17497.65 110.30 53918.48 88888.00 2008-11-04 16:06:19.403 309 17497.65 110.35 53918.45 88888.00 2008-11-04 16:06:19.903 309 17497.70 110.42 53918.39 88888.00 2008-11-04 16:06:20.403 309 17497.74 110.35 53918.36 88888.00 2008-11-04 16:06:20.903 309 17497.67 110.31 53918.32 88888.00 2008-11-04 16:06:21.403 309 17497.64 110.35 53918.41 88888.00 2008-11-04 16:06:21.903 309 17497.61 110.37 53918.37 88888.00 2008-11-04 16:06:22.403 309 17497.65 110.44 53918.46 88888.00 2008-11-04 16:06:22.903 309 17497.82 110.44 53918.42 88888.00 2008-11-04 16:06:23.403 309 17497.81 110.45 53918.41 88888.00 2008-11-04 16:06:23.903 309 17497.82 110.39 53918.43 88888.00 2008-11-04 16:06:24.403 309 17497.78 110.31 53918.41 88888.00 2008-11-04 16:06:24.903 309 17497.81 110.32 53918.48 88888.00 2008-11-04 16:06:25.403 309 17497.81 110.39 53918.54 88888.00 2008-11-04 16:06:25.903 309 17497.83 110.37 53918.56 88888.00 2008-11-04 16:06:26.403 309 17497.81 110.37 53918.45 88888.00 2008-11-04 16:06:26.903 309 17497.83 110.35 53918.39 88888.00 2008-11-04 16:06:27.403 309 17497.74 110.35 53918.39 88888.00 2008-11-04 16:06:27.903 309 17497.67 110.34 53918.40 88888.00 2008-11-04 16:06:28.403 309 17497.74 110.31 53918.43 88888.00 2008-11-04 16:06:28.903 309 17497.73 110.36 53918.56 88888.00 2008-11-04 16:06:29.403 309 17497.86 110.37 53918.49 88888.00 2008-11-04 16:06:29.903 309 17497.81 110.32 53918.32 88888.00 2008-11-04 16:06:30.403 309 17497.73 110.29 53918.21 88888.00 2008-11-04 16:06:30.903 309 17497.70 110.33 53918.26 88888.00 2008-11-04 16:06:31.403 309 17497.73 110.36 53918.34 88888.00 2008-11-04 16:06:31.903 309 17497.77 110.31 53918.30 88888.00 2008-11-04 16:06:32.403 309 17497.76 110.35 53918.29 88888.00 2008-11-04 16:06:32.903 309 17497.73 110.36 53918.34 88888.00 2008-11-04 16:06:33.403 309 17497.72 110.42 53918.29 88888.00 2008-11-04 16:06:33.903 309 17497.85 110.37 53918.30 88888.00 2008-11-04 16:06:34.403 309 17497.83 110.35 53918.29 88888.00 2008-11-04 16:06:34.903 309 17497.80 110.31 53918.26 88888.00 2008-11-04 16:06:35.403 309 17497.81 110.26 53918.27 88888.00 2008-11-04 16:06:35.903 309 17497.84 110.25 53918.19 88888.00 2008-11-04 16:06:36.403 309 17497.83 110.17 53918.24 88888.00 2008-11-04 16:06:36.903 309 17497.74 110.16 53918.21 88888.00 2008-11-04 16:06:37.403 309 17497.78 110.20 53918.21 88888.00 2008-11-04 16:06:37.903 309 17497.85 110.24 53918.19 88888.00 2008-11-04 16:06:38.403 309 17497.87 110.20 53918.16 88888.00 2008-11-04 16:06:38.903 309 17497.86 110.16 53918.24 88888.00 2008-11-04 16:06:39.403 309 17497.78 110.12 53918.24 88888.00 2008-11-04 16:06:39.903 309 17497.90 110.11 53918.24 88888.00 2008-11-04 16:06:40.403 309 17497.98 110.05 53918.30 88888.00 2008-11-04 16:06:40.903 309 17497.94 110.10 53918.28 88888.00 2008-11-04 16:06:41.403 309 17497.92 110.07 53918.25 88888.00 2008-11-04 16:06:41.903 309 17497.90 110.07 53918.29 88888.00 2008-11-04 16:06:42.403 309 17497.92 110.05 53918.25 88888.00 2008-11-04 16:06:42.903 309 17497.94 110.04 53918.19 88888.00 2008-11-04 16:06:43.403 309 17497.91 110.00 53918.19 88888.00 2008-11-04 16:06:43.903 309 17497.93 109.97 53918.19 88888.00 2008-11-04 16:06:44.403 309 17497.93 109.94 53918.13 88888.00 2008-11-04 16:06:44.903 309 17497.93 109.87 53918.12 88888.00 2008-11-04 16:06:45.403 309 17497.90 109.83 53918.18 88888.00 2008-11-04 16:06:45.903 309 17497.97 109.77 53918.16 88888.00 2008-11-04 16:06:46.403 309 17498.07 109.82 53918.17 88888.00 2008-11-04 16:06:46.903 309 17498.03 109.84 53918.16 88888.00 2008-11-04 16:06:47.403 309 17498.03 109.78 53918.12 88888.00 2008-11-04 16:06:47.903 309 17498.15 109.71 53918.15 88888.00 2008-11-04 16:06:48.403 309 17498.24 109.71 53918.14 88888.00 2008-11-04 16:06:48.903 309 17498.22 109.68 53918.17 88888.00 2008-11-04 16:06:49.403 309 17498.16 109.66 53918.16 88888.00 2008-11-04 16:06:49.903 309 17498.21 109.54 53918.17 88888.00 2008-11-04 16:06:50.403 309 17498.18 109.51 53918.15 88888.00 2008-11-04 16:06:50.903 309 17498.15 109.46 53918.07 88888.00 2008-11-04 16:06:51.403 309 17498.16 109.47 53918.12 88888.00 2008-11-04 16:06:51.903 309 17498.19 109.56 53918.05 88888.00 2008-11-04 16:06:52.403 309 17498.17 109.55 53918.09 88888.00 2008-11-04 16:06:52.903 309 17498.12 109.51 53918.08 88888.00 2008-11-04 16:06:53.403 309 17498.13 109.46 53918.03 88888.00 2008-11-04 16:06:53.903 309 17498.14 109.45 53918.05 88888.00 2008-11-04 16:06:54.403 309 17498.11 109.41 53918.17 88888.00 2008-11-04 16:06:54.903 309 17498.14 109.43 53918.13 88888.00 2008-11-04 16:06:55.403 309 17498.22 109.34 53918.14 88888.00 2008-11-04 16:06:55.903 309 17498.21 109.28 53918.15 88888.00 2008-11-04 16:06:56.403 309 17498.14 109.25 53918.12 88888.00 2008-11-04 16:06:56.903 309 17498.14 109.28 53918.12 88888.00 2008-11-04 16:06:57.403 309 17498.16 109.27 53918.15 88888.00 2008-11-04 16:06:57.903 309 17498.15 109.25 53918.08 88888.00 2008-11-04 16:06:58.403 309 17498.16 109.19 53918.20 88888.00 2008-11-04 16:06:58.903 309 17498.17 109.21 53918.13 88888.00 2008-11-04 16:06:59.403 309 17498.19 109.21 53918.10 88888.00 2008-11-04 16:06:59.903 309 17498.31 109.15 53918.13 88888.00 2008-11-04 16:07:00.403 309 17498.34 109.10 53918.21 88888.00 2008-11-04 16:07:00.903 309 17498.36 109.12 53918.17 88888.00 2008-11-04 16:07:01.403 309 17498.26 109.17 53918.12 88888.00 2008-11-04 16:07:01.903 309 17498.25 109.15 53918.16 88888.00 2008-11-04 16:07:02.403 309 17498.23 109.12 53918.13 88888.00 2008-11-04 16:07:02.903 309 17498.16 109.12 53918.05 88888.00 2008-11-04 16:07:03.403 309 17498.12 109.12 53918.07 88888.00 2008-11-04 16:07:03.903 309 17498.09 109.10 53918.10 88888.00 2008-11-04 16:07:04.403 309 17498.14 109.07 53918.21 88888.00 2008-11-04 16:07:04.903 309 17498.14 109.05 53918.26 88888.00 2008-11-04 16:07:05.400 309 17498.09 109.10 53918.21 88888.00 2008-11-04 16:07:05.900 309 17497.97 109.12 53918.16 88888.00 2008-11-04 16:07:06.400 309 17498.01 109.05 53918.18 88888.00 2008-11-04 16:07:06.900 309 17498.03 108.99 53918.15 88888.00 2008-11-04 16:07:07.400 309 17498.02 108.99 53918.16 88888.00 2008-11-04 16:07:07.900 309 17497.93 109.02 53918.16 88888.00 2008-11-04 16:07:08.400 309 17497.90 109.06 53918.19 88888.00 2008-11-04 16:07:08.900 309 17497.82 109.08 53918.25 88888.00 2008-11-04 16:07:09.400 309 17497.81 109.06 53918.26 88888.00 2008-11-04 16:07:09.900 309 17497.86 109.16 53918.21 88888.00 2008-11-04 16:07:10.400 309 17497.93 109.12 53918.16 88888.00 2008-11-04 16:07:10.900 309 17497.87 109.18 53918.16 88888.00 2008-11-04 16:07:11.400 309 17497.84 109.29 53918.17 88888.00 2008-11-04 16:07:11.900 309 17497.85 109.25 53918.21 88888.00 2008-11-04 16:07:12.400 309 17497.87 109.17 53918.19 88888.00 2008-11-04 16:07:12.900 309 17497.92 109.21 53918.16 88888.00 2008-11-04 16:07:13.400 309 17497.86 109.21 53918.08 88888.00 2008-11-04 16:07:13.900 309 17497.76 109.26 53918.09 88888.00 2008-11-04 16:07:14.400 309 17497.66 109.27 53918.14 88888.00 2008-11-04 16:07:14.900 309 17497.66 109.31 53918.09 88888.00 2008-11-04 16:07:15.400 309 17497.63 109.34 53918.13 88888.00 2008-11-04 16:07:15.900 309 17497.58 109.39 53918.18 88888.00 2008-11-04 16:07:16.400 309 17497.52 109.43 53918.16 88888.00 2008-11-04 16:07:16.900 309 17497.58 109.44 53918.10 88888.00 2008-11-04 16:07:17.400 309 17497.57 109.43 53918.13 88888.00 2008-11-04 16:07:17.900 309 17497.55 109.41 53918.14 88888.00 2008-11-04 16:07:18.400 309 17497.54 109.47 53918.05 88888.00 2008-11-04 16:07:18.900 309 17497.54 109.56 53918.00 88888.00 2008-11-04 16:07:19.400 309 17497.53 109.63 53918.00 88888.00 2008-11-04 16:07:19.900 309 17497.49 109.61 53918.03 88888.00 2008-11-04 16:07:20.400 309 17497.51 109.65 53918.10 88888.00 2008-11-04 16:07:20.900 309 17497.55 109.66 53918.07 88888.00 2008-11-04 16:07:21.400 309 17497.57 109.59 53918.08 88888.00 2008-11-04 16:07:21.900 309 17497.54 109.62 53918.08 88888.00 2008-11-04 16:07:22.400 309 17497.53 109.63 53918.15 88888.00 2008-11-04 16:07:22.900 309 17497.51 109.68 53918.19 88888.00 2008-11-04 16:07:23.400 309 17497.55 109.72 53918.20 88888.00 2008-11-04 16:07:23.900 309 17497.56 109.66 53918.14 88888.00 2008-11-04 16:07:24.400 309 17497.58 109.72 53918.12 88888.00 2008-11-04 16:07:24.900 309 17497.54 109.84 53918.07 88888.00 2008-11-04 16:07:25.400 309 17497.55 109.86 53918.18 88888.00 2008-11-04 16:07:25.900 309 17497.56 109.77 53918.25 88888.00 2008-11-04 16:07:26.400 309 17497.60 109.81 53918.13 88888.00 2008-11-04 16:07:26.900 309 17497.56 109.86 53918.19 88888.00 2008-11-04 16:07:27.400 309 17497.55 109.87 53918.26 88888.00 2008-11-04 16:07:27.900 309 17497.57 109.85 53918.23 88888.00 2008-11-04 16:07:28.400 309 17497.55 109.86 53918.25 88888.00 2008-11-04 16:07:28.900 309 17497.54 109.88 53918.36 88888.00 2008-11-04 16:07:29.400 309 17497.54 109.91 53918.27 88888.00 2008-11-04 16:07:29.900 309 17497.56 109.91 53918.25 88888.00 2008-11-04 16:07:30.400 309 17497.61 109.86 53918.24 88888.00 2008-11-04 16:07:30.900 309 17497.70 109.87 53918.25 88888.00 2008-11-04 16:07:31.400 309 17497.75 109.93 53918.20 88888.00 2008-11-04 16:07:31.900 309 17497.76 109.93 53918.24 88888.00 2008-11-04 16:07:32.400 309 17497.73 109.91 53918.29 88888.00 2008-11-04 16:07:32.900 309 17497.77 109.82 53918.24 88888.00 2008-11-04 16:07:33.400 309 17497.83 109.85 53918.26 88888.00 2008-11-04 16:07:33.900 309 17497.80 109.91 53918.25 88888.00 2008-11-04 16:07:34.400 309 17497.72 109.85 53918.16 88888.00 2008-11-04 16:07:34.900 309 17497.72 109.80 53918.18 88888.00 2008-11-04 16:07:35.400 309 17497.72 109.81 53918.15 88888.00 2008-11-04 16:07:35.900 309 17497.73 109.80 53918.20 88888.00 2008-11-04 16:07:36.400 309 17497.73 109.84 53918.21 88888.00 2008-11-04 16:07:36.900 309 17497.70 109.98 53918.14 88888.00 2008-11-04 16:07:37.400 309 17497.68 110.01 53918.07 88888.00 2008-11-04 16:07:37.900 309 17497.64 109.98 53918.25 88888.00 2008-11-04 16:07:38.400 309 17497.56 109.94 53918.25 88888.00 2008-11-04 16:07:38.900 309 17497.60 109.93 53918.16 88888.00 2008-11-04 16:07:39.400 309 17497.73 109.93 53918.14 88888.00 2008-11-04 16:07:39.900 309 17497.76 109.93 53918.20 88888.00 2008-11-04 16:07:40.400 309 17497.73 110.03 53918.21 88888.00 2008-11-04 16:07:40.900 309 17497.70 109.95 53918.25 88888.00 2008-11-04 16:07:41.400 309 17497.63 109.96 53918.23 88888.00 2008-11-04 16:07:41.900 309 17497.72 110.05 53918.19 88888.00 2008-11-04 16:07:42.400 309 17497.72 110.14 53918.17 88888.00 2008-11-04 16:07:42.900 309 17497.64 110.14 53918.24 88888.00 2008-11-04 16:07:43.400 309 17497.73 110.06 53918.21 88888.00 2008-11-04 16:07:43.900 309 17497.76 110.05 53918.12 88888.00 2008-11-04 16:07:44.400 309 17497.74 110.02 53918.01 88888.00 2008-11-04 16:07:44.900 309 17497.72 110.03 53918.13 88888.00 2008-11-04 16:07:45.400 309 17497.78 110.05 53918.16 88888.00 2008-11-04 16:07:45.900 309 17497.81 110.07 53918.18 88888.00 2008-11-04 16:07:46.400 309 17497.85 110.16 53918.06 88888.00 2008-11-04 16:07:46.900 309 17497.83 110.16 53918.08 88888.00 2008-11-04 16:07:47.400 309 17497.77 110.13 53918.08 88888.00 2008-11-04 16:07:47.900 309 17497.82 110.10 53918.12 88888.00 2008-11-04 16:07:48.400 309 17497.83 110.10 53918.10 88888.00 2008-11-04 16:07:48.900 309 17497.76 110.19 53918.14 88888.00 2008-11-04 16:07:49.400 309 17497.81 110.20 53918.21 88888.00 2008-11-04 16:07:49.900 309 17497.87 110.14 53918.26 88888.00 2008-11-04 16:07:50.400 309 17497.86 110.11 53918.37 88888.00 2008-11-04 16:07:50.900 309 17497.83 110.06 53918.35 88888.00 2008-11-04 16:07:51.400 309 17497.82 110.02 53918.25 88888.00 2008-11-04 16:07:51.900 309 17497.85 110.01 53918.27 88888.00 2008-11-04 16:07:52.400 309 17497.86 110.05 53918.29 88888.00 2008-11-04 16:07:52.900 309 17497.88 110.13 53918.25 88888.00 2008-11-04 16:07:53.400 309 17497.92 110.09 53918.26 88888.00 2008-11-04 16:07:53.900 309 17498.01 109.97 53918.18 88888.00 2008-11-04 16:07:54.400 309 17497.86 109.92 53918.26 88888.00 2008-11-04 16:07:54.900 309 17497.81 109.94 53918.24 88888.00 2008-11-04 16:07:55.400 309 17497.87 109.97 53918.18 88888.00 2008-11-04 16:07:55.900 309 17497.93 109.98 53918.09 88888.00 2008-11-04 16:07:56.400 309 17497.93 109.94 53918.12 88888.00 2008-11-04 16:07:56.900 309 17497.94 110.00 53918.21 88888.00 2008-11-04 16:07:57.400 309 17497.93 109.95 53918.30 88888.00 2008-11-04 16:07:57.900 309 17497.90 109.97 53918.30 88888.00 2008-11-04 16:07:58.400 309 17497.92 109.98 53918.24 88888.00 2008-11-04 16:07:58.900 309 17497.94 109.97 53918.19 88888.00 2008-11-04 16:07:59.400 309 17497.83 109.94 53918.32 88888.00 2008-11-04 16:07:59.900 309 17497.85 109.96 53918.30 88888.00 2008-11-04 16:08:00.400 309 17497.93 109.95 53918.21 88888.00 2008-11-04 16:08:00.900 309 17497.94 109.98 53918.21 88888.00 2008-11-04 16:08:01.400 309 17497.91 109.93 53918.20 88888.00 2008-11-04 16:08:01.900 309 17497.90 109.98 53918.19 88888.00 2008-11-04 16:08:02.400 309 17497.95 109.94 53918.19 88888.00 2008-11-04 16:08:02.900 309 17497.92 109.83 53918.20 88888.00 2008-11-04 16:08:03.400 309 17497.90 109.90 53918.16 88888.00 2008-11-04 16:08:03.900 309 17497.88 109.88 53918.15 88888.00 2008-11-04 16:08:04.400 309 17497.96 109.87 53918.16 88888.00 2008-11-04 16:08:04.900 309 17497.94 109.81 53918.16 88888.00 2008-11-04 16:08:05.400 309 17497.93 109.68 53918.16 88888.00 2008-11-04 16:08:05.900 309 17498.00 109.68 53918.20 88888.00 2008-11-04 16:08:06.400 309 17498.00 109.64 53918.16 88888.00 2008-11-04 16:08:06.900 309 17498.02 109.59 53918.18 88888.00 2008-11-04 16:08:07.400 309 17497.97 109.62 53918.28 88888.00 2008-11-04 16:08:07.900 309 17497.91 109.63 53918.25 88888.00 2008-11-04 16:08:08.400 309 17497.94 109.64 53918.25 88888.00 2008-11-04 16:08:08.900 309 17497.96 109.59 53918.23 88888.00 2008-11-04 16:08:09.400 309 17498.02 109.57 53918.21 88888.00 2008-11-04 16:08:09.900 309 17498.11 109.58 53918.18 88888.00 2008-11-04 16:08:10.400 309 17498.09 109.56 53918.19 88888.00 2008-11-04 16:08:10.900 309 17498.05 109.58 53918.28 88888.00 2008-11-04 16:08:11.400 309 17498.07 109.54 53918.27 88888.00 2008-11-04 16:08:11.900 309 17498.07 109.49 53918.19 88888.00 2008-11-04 16:08:12.400 309 17498.12 109.38 53918.14 88888.00 2008-11-04 16:08:12.900 309 17498.08 109.45 53918.17 88888.00 2008-11-04 16:08:13.400 309 17498.16 109.39 53918.17 88888.00 2008-11-04 16:08:13.900 309 17498.16 109.37 53918.16 88888.00 2008-11-04 16:08:14.400 309 17498.09 109.33 53918.07 88888.00 2008-11-04 16:08:14.900 309 17498.15 109.31 53918.08 88888.00 2008-11-04 16:08:15.400 309 17498.11 109.27 53918.09 88888.00 2008-11-04 16:08:15.900 309 17498.12 109.28 53918.09 88888.00 2008-11-04 16:08:16.400 309 17498.21 109.27 53918.17 88888.00 2008-11-04 16:08:16.900 309 17498.21 109.28 53918.14 88888.00 2008-11-04 16:08:17.400 309 17498.11 109.27 53918.19 88888.00 2008-11-04 16:08:17.900 309 17498.09 109.26 53918.14 88888.00 2008-11-04 16:08:18.400 309 17498.09 109.22 53918.08 88888.00 2008-11-04 16:08:18.900 309 17498.14 109.31 53918.12 88888.00 2008-11-04 16:08:19.400 309 17498.12 109.25 53918.05 88888.00 2008-11-04 16:08:19.900 309 17498.19 109.14 53918.06 88888.00 2008-11-04 16:08:20.400 309 17498.19 109.17 53918.08 88888.00 2008-11-04 16:08:20.900 309 17498.11 109.17 53918.16 88888.00 2008-11-04 16:08:21.400 309 17498.16 109.15 53918.17 88888.00 2008-11-04 16:08:21.900 309 17498.16 109.10 53918.15 88888.00 2008-11-04 16:08:22.400 309 17498.17 109.05 53918.09 88888.00 2008-11-04 16:08:22.900 309 17498.19 108.95 53918.07 88888.00 2008-11-04 16:08:23.400 309 17498.21 108.98 53918.09 88888.00 2008-11-04 16:08:23.900 309 17498.19 108.98 53918.10 88888.00 2008-11-04 16:08:24.400 309 17498.19 109.03 53918.10 88888.00 2008-11-04 16:08:24.900 309 17498.34 109.03 53918.04 88888.00 2008-11-04 16:08:25.400 309 17498.28 109.04 53918.05 88888.00 2008-11-04 16:08:25.900 309 17498.27 109.04 53918.13 88888.00 2008-11-04 16:08:26.400 309 17498.31 109.02 53918.14 88888.00 2008-11-04 16:08:26.900 309 17498.34 109.02 53918.12 88888.00 2008-11-04 16:08:27.400 309 17498.25 109.06 53918.02 88888.00 2008-11-04 16:08:27.900 309 17498.25 109.03 53918.01 88888.00 2008-11-04 16:08:28.400 309 17498.21 108.96 53918.13 88888.00 2008-11-04 16:08:28.900 309 17498.15 108.94 53918.16 88888.00 2008-11-04 16:08:29.400 309 17498.21 108.97 53918.17 88888.00 2008-11-04 16:08:29.900 309 17498.19 109.03 53918.12 88888.00 2008-11-04 16:08:30.400 309 17498.21 108.97 53918.07 88888.00 2008-11-04 16:08:30.900 309 17498.27 108.90 53918.10 88888.00 2008-11-04 16:08:31.400 309 17498.32 108.90 53918.03 88888.00 2008-11-04 16:08:31.900 309 17498.33 108.90 53918.07 88888.00 2008-11-04 16:08:32.400 309 17498.27 108.88 53918.03 88888.00 2008-11-04 16:08:32.900 309 17498.26 108.84 53918.02 88888.00 2008-11-04 16:08:33.400 309 17498.25 108.84 53917.98 88888.00 2008-11-04 16:08:33.900 309 17498.37 108.79 53917.98 88888.00 2008-11-04 16:08:34.400 309 17498.34 108.75 53918.05 88888.00 2008-11-04 16:08:34.900 309 17498.28 108.76 53918.00 88888.00 2008-11-04 16:08:35.400 309 17498.33 108.79 53918.00 88888.00 2008-11-04 16:08:35.900 309 17498.25 108.78 53918.00 88888.00 2008-11-04 16:08:36.400 309 17498.22 108.75 53918.01 88888.00 2008-11-04 16:08:36.900 309 17498.28 108.73 53918.08 88888.00 2008-11-04 16:08:37.400 309 17498.36 108.64 53918.06 88888.00 2008-11-04 16:08:37.900 309 17498.27 108.56 53918.00 88888.00 2008-11-04 16:08:38.400 309 17498.24 108.56 53918.05 88888.00 2008-11-04 16:08:38.900 309 17498.33 108.55 53918.09 88888.00 2008-11-04 16:08:39.400 309 17498.31 108.53 53918.14 88888.00 2008-11-04 16:08:39.900 309 17498.28 108.55 53918.02 88888.00 2008-11-04 16:08:40.400 309 17498.18 108.48 53917.95 88888.00 2008-11-04 16:08:40.900 309 17498.15 108.54 53917.95 88888.00 2008-11-04 16:08:41.400 309 17498.25 108.54 53917.87 88888.00 2008-11-04 16:08:41.900 309 17498.33 108.47 53917.89 88888.00 2008-11-04 16:08:42.400 309 17498.35 108.47 53917.95 88888.00 2008-11-04 16:08:42.900 309 17498.42 108.47 53917.90 88888.00 2008-11-04 16:08:43.400 309 17498.53 108.53 53917.92 88888.00 2008-11-04 16:08:43.900 309 17498.55 108.47 53917.96 88888.00 2008-11-04 16:08:44.400 309 17498.56 108.40 53918.04 88888.00 2008-11-04 16:08:44.900 309 17498.58 108.43 53918.01 88888.00 2008-11-04 16:08:45.400 309 17498.43 108.45 53917.97 88888.00 2008-11-04 16:08:45.900 309 17498.41 108.43 53918.00 88888.00 2008-11-04 16:08:46.400 309 17498.47 108.44 53917.98 88888.00 2008-11-04 16:08:46.900 309 17498.57 108.37 53918.00 88888.00 2008-11-04 16:08:47.400 309 17498.55 108.38 53918.04 88888.00 2008-11-04 16:08:47.900 309 17498.53 108.38 53918.03 88888.00 2008-11-04 16:08:48.400 309 17498.59 108.43 53918.08 88888.00 2008-11-04 16:08:48.900 309 17498.58 108.30 53918.14 88888.00 2008-11-04 16:08:49.400 309 17498.47 108.26 53918.05 88888.00 2008-11-04 16:08:49.900 309 17498.46 108.28 53918.01 88888.00 2008-11-04 16:08:50.400 309 17498.46 108.26 53918.07 88888.00 2008-11-04 16:08:50.900 309 17498.51 108.26 53918.08 88888.00 2008-11-04 16:08:51.400 309 17498.56 108.22 53918.08 88888.00 2008-11-04 16:08:51.900 309 17498.58 108.12 53918.18 88888.00 2008-11-04 16:08:52.400 309 17498.57 108.11 53918.16 88888.00 2008-11-04 16:08:52.900 309 17498.62 108.16 53918.20 88888.00 2008-11-04 16:08:53.400 309 17498.52 108.16 53918.18 88888.00 2008-11-04 16:08:53.900 309 17498.48 108.18 53918.06 88888.00 2008-11-04 16:08:54.400 309 17498.49 108.14 53918.00 88888.00 2008-11-04 16:08:54.900 309 17498.53 108.11 53918.04 88888.00 2008-11-04 16:08:55.400 309 17498.52 108.07 53918.04 88888.00 2008-11-04 16:08:55.900 309 17498.47 108.09 53918.06 88888.00 2008-11-04 16:08:56.400 309 17498.51 108.16 53917.98 88888.00 2008-11-04 16:08:56.900 309 17498.52 108.10 53918.03 88888.00 2008-11-04 16:08:57.400 309 17498.45 107.99 53918.09 88888.00 2008-11-04 16:08:57.900 309 17498.43 108.04 53918.08 88888.00 2008-11-04 16:08:58.400 309 17498.49 108.05 53918.08 88888.00 2008-11-04 16:08:58.900 309 17498.49 108.04 53918.05 88888.00 2008-11-04 16:08:59.400 309 17498.38 108.09 53917.98 88888.00 2008-11-04 16:08:59.900 309 17498.46 108.00 53917.92 88888.00 2008-11-04 16:09:00.400 309 17498.57 108.02 53917.94 88888.00 2008-11-04 16:09:00.900 309 17498.62 107.98 53918.03 88888.00 2008-11-04 16:09:01.400 309 17498.55 107.99 53918.04 88888.00 2008-11-04 16:09:01.900 309 17498.49 107.90 53918.07 88888.00 2008-11-04 16:09:02.400 309 17498.60 108.01 53918.08 88888.00 2008-11-04 16:09:02.900 309 17498.65 108.01 53918.05 88888.00 2008-11-04 16:09:03.400 309 17498.66 107.92 53918.03 88888.00 2008-11-04 16:09:03.900 309 17498.69 107.99 53917.98 88888.00 2008-11-04 16:09:04.400 309 17498.62 108.02 53917.92 88888.00 2008-11-04 16:09:04.900 309 17498.59 107.98 53917.97 88888.00 2008-11-04 16:09:05.400 309 17498.53 108.04 53918.00 88888.00 2008-11-04 16:09:05.900 309 17498.52 108.04 53918.02 88888.00 2008-11-04 16:09:06.400 309 17498.55 108.02 53917.95 88888.00 2008-11-04 16:09:06.900 309 17498.60 107.96 53917.98 88888.00 2008-11-04 16:09:07.400 309 17498.66 107.98 53918.02 88888.00 2008-11-04 16:09:07.900 309 17498.67 108.07 53917.98 88888.00 2008-11-04 16:09:08.400 309 17498.65 108.07 53918.01 88888.00 2008-11-04 16:09:08.900 309 17498.65 108.09 53917.97 88888.00 2008-11-04 16:09:09.400 309 17498.63 108.06 53917.96 88888.00 2008-11-04 16:09:09.900 309 17498.65 108.02 53917.97 88888.00 2008-11-04 16:09:10.400 309 17498.68 108.05 53918.03 88888.00 2008-11-04 16:09:10.900 309 17498.65 108.06 53918.07 88888.00 2008-11-04 16:09:11.400 309 17498.68 108.09 53918.07 88888.00 2008-11-04 16:09:11.900 309 17498.70 108.09 53918.06 88888.00 2008-11-04 16:09:12.400 309 17498.68 108.17 53917.98 88888.00 2008-11-04 16:09:12.900 309 17498.68 108.19 53917.95 88888.00 2008-11-04 16:09:13.400 309 17498.69 108.19 53918.03 88888.00 2008-11-04 16:09:13.900 309 17498.68 108.20 53918.01 88888.00 2008-11-04 16:09:14.400 309 17498.69 108.16 53917.98 88888.00 2008-11-04 16:09:14.900 309 17498.76 108.15 53918.08 88888.00 2008-11-04 16:09:15.400 309 17498.79 108.20 53918.12 88888.00 2008-11-04 16:09:15.900 309 17498.74 108.26 53918.21 88888.00 2008-11-04 16:09:16.400 309 17498.73 108.25 53918.16 88888.00 2008-11-04 16:09:16.900 309 17498.65 108.29 53918.18 88888.00 2008-11-04 16:09:17.400 309 17498.67 108.34 53918.18 88888.00 2008-11-04 16:09:17.900 309 17498.67 108.31 53918.16 88888.00 2008-11-04 16:09:18.400 309 17498.68 108.31 53918.07 88888.00 2008-11-04 16:09:18.900 309 17498.72 108.29 53917.97 88888.00 2008-11-04 16:09:19.400 309 17498.69 108.32 53918.04 88888.00 2008-11-04 16:09:19.900 309 17498.69 108.29 53918.08 88888.00 2008-11-04 16:09:20.400 309 17498.68 108.30 53918.08 88888.00 2008-11-04 16:09:20.900 309 17498.77 108.37 53918.00 88888.00 2008-11-04 16:09:21.400 309 17498.77 108.31 53917.97 88888.00 2008-11-04 16:09:21.900 309 17498.69 108.30 53918.08 88888.00 2008-11-04 16:09:22.400 309 17498.67 108.30 53918.09 88888.00 2008-11-04 16:09:22.900 309 17498.68 108.35 53918.03 88888.00 2008-11-04 16:09:23.400 309 17498.64 108.37 53918.00 88888.00 2008-11-04 16:09:23.900 309 17498.65 108.39 53918.04 88888.00 2008-11-04 16:09:24.400 309 17498.69 108.43 53918.06 88888.00 2008-11-04 16:09:24.900 309 17498.70 108.45 53918.09 88888.00 2008-11-04 16:09:25.400 309 17498.66 108.46 53918.04 88888.00 2008-11-04 16:09:25.900 309 17498.68 108.45 53918.00 88888.00 2008-11-04 16:09:26.400 309 17498.73 108.44 53918.12 88888.00 2008-11-04 16:09:26.900 309 17498.69 108.50 53918.04 88888.00 2008-11-04 16:09:27.400 309 17498.69 108.49 53918.15 88888.00 2008-11-04 16:09:27.900 309 17498.73 108.50 53918.16 88888.00 2008-11-04 16:09:28.400 309 17498.73 108.56 53918.07 88888.00 2008-11-04 16:09:28.900 309 17498.70 108.64 53918.10 88888.00 2008-11-04 16:09:29.400 309 17498.66 108.66 53918.16 88888.00 2008-11-04 16:09:29.900 309 17498.60 108.66 53918.15 88888.00 2008-11-04 16:09:30.400 309 17498.65 108.64 53918.20 88888.00 2008-11-04 16:09:30.900 309 17498.66 108.68 53918.17 88888.00 2008-11-04 16:09:31.400 309 17498.68 108.69 53918.16 88888.00 2008-11-04 16:09:31.900 309 17498.66 108.71 53918.16 88888.00 2008-11-04 16:09:32.400 309 17498.62 108.66 53918.05 88888.00 2008-11-04 16:09:32.900 309 17498.56 108.67 53918.02 88888.00 2008-11-04 16:09:33.400 309 17498.58 108.68 53918.06 88888.00 2008-11-04 16:09:33.900 309 17498.67 108.69 53918.05 88888.00 2008-11-04 16:09:34.400 309 17498.67 108.73 53918.14 88888.00 2008-11-04 16:09:34.900 309 17498.62 108.68 53918.19 88888.00 2008-11-04 16:09:35.400 309 17498.65 108.60 53918.24 88888.00 2008-11-04 16:09:35.900 309 17498.67 108.57 53918.27 88888.00 2008-11-04 16:09:36.400 309 17498.67 108.63 53918.28 88888.00 2008-11-04 16:09:36.900 309 17498.76 108.65 53918.18 88888.00 2008-11-04 16:09:37.400 309 17498.78 108.65 53918.16 88888.00 2008-11-04 16:09:37.900 309 17498.76 108.64 53918.24 88888.00 2008-11-04 16:09:38.400 309 17498.72 108.66 53918.19 88888.00 2008-11-04 16:09:38.900 309 17498.67 108.60 53918.21 88888.00 2008-11-04 16:09:39.400 309 17498.63 108.57 53918.21 88888.00 2008-11-04 16:09:39.900 309 17498.63 108.59 53918.27 88888.00 2008-11-04 16:09:40.400 309 17498.60 108.60 53918.26 88888.00 2008-11-04 16:09:40.900 309 17498.65 108.53 53918.20 88888.00 2008-11-04 16:09:41.400 309 17498.67 108.61 53918.15 88888.00 2008-11-04 16:09:41.900 309 17498.69 108.60 53918.17 88888.00 2008-11-04 16:09:42.400 309 17498.69 108.59 53918.21 88888.00 2008-11-04 16:09:42.900 309 17498.67 108.56 53918.17 88888.00 2008-11-04 16:09:43.400 309 17498.70 108.57 53918.13 88888.00 2008-11-04 16:09:43.900 309 17498.73 108.58 53918.13 88888.00 2008-11-04 16:09:44.400 309 17498.75 108.60 53918.06 88888.00 2008-11-04 16:09:44.900 309 17498.76 108.58 53918.14 88888.00 2008-11-04 16:09:45.400 309 17498.76 108.55 53918.12 88888.00 2008-11-04 16:09:45.900 309 17498.76 108.48 53918.10 88888.00 2008-11-04 16:09:46.400 309 17498.84 108.48 53918.12 88888.00 2008-11-04 16:09:46.900 309 17498.78 108.50 53918.05 88888.00 2008-11-04 16:09:47.400 309 17498.79 108.44 53918.13 88888.00 2008-11-04 16:09:47.900 309 17498.82 108.47 53918.21 88888.00 2008-11-04 16:09:48.400 309 17498.86 108.40 53918.20 88888.00 2008-11-04 16:09:48.900 309 17498.86 108.37 53918.14 88888.00 2008-11-04 16:09:49.400 309 17498.88 108.32 53918.12 88888.00 2008-11-04 16:09:49.900 309 17498.84 108.31 53918.16 88888.00 2008-11-04 16:09:50.400 309 17498.79 108.26 53918.18 88888.00 2008-11-04 16:09:50.900 309 17498.90 108.19 53918.17 88888.00 2008-11-04 16:09:51.400 309 17498.93 108.21 53918.07 88888.00 2008-11-04 16:09:51.900 309 17498.96 108.28 53918.06 88888.00 2008-11-04 16:09:52.400 309 17498.98 108.20 53918.10 88888.00 2008-11-04 16:09:52.900 309 17499.04 108.16 53918.17 88888.00 2008-11-04 16:09:53.400 309 17498.94 108.17 53918.20 88888.00 2008-11-04 16:09:53.900 309 17498.90 108.15 53918.21 88888.00 2008-11-04 16:09:54.400 309 17498.93 108.12 53918.08 88888.00 2008-11-04 16:09:54.900 309 17498.86 108.19 53918.07 88888.00 2008-11-04 16:09:55.400 309 17498.93 108.14 53918.10 88888.00 2008-11-04 16:09:55.900 309 17498.93 108.15 53918.07 88888.00 2008-11-04 16:09:56.400 309 17498.93 108.10 53918.14 88888.00 2008-11-04 16:09:56.900 309 17498.84 108.06 53918.24 88888.00 2008-11-04 16:09:57.400 309 17498.88 108.00 53918.23 88888.00 2008-11-04 16:09:57.900 309 17498.88 107.97 53918.16 88888.00 2008-11-04 16:09:58.400 309 17498.95 108.00 53918.16 88888.00 2008-11-04 16:09:58.900 309 17498.90 108.02 53918.18 88888.00 2008-11-04 16:09:59.397 309 17498.96 108.00 53918.16 88888.00 2008-11-04 16:09:59.907 309 17498.89 107.92 53918.06 88888.00 2008-11-04 16:10:00.407 309 17498.90 107.85 53918.08 88888.00 2008-11-04 16:10:00.907 309 17498.89 107.86 53918.09 88888.00 2008-11-04 16:10:01.407 309 17498.93 107.81 53917.98 88888.00 2008-11-04 16:10:01.907 309 17498.90 107.79 53917.97 88888.00 2008-11-04 16:10:02.407 309 17498.80 107.80 53918.04 88888.00 2008-11-04 16:10:02.907 309 17498.78 107.78 53918.08 88888.00 2008-11-04 16:10:03.407 309 17498.84 107.76 53918.06 88888.00 2008-11-04 16:10:03.907 309 17498.82 107.73 53918.12 88888.00 2008-11-04 16:10:04.407 309 17498.77 107.67 53918.15 88888.00 2008-11-04 16:10:04.907 309 17498.82 107.59 53918.25 88888.00 2008-11-04 16:10:05.407 309 17498.87 107.61 53918.32 88888.00 2008-11-04 16:10:05.907 309 17498.87 107.60 53918.26 88888.00 2008-11-04 16:10:06.407 309 17498.84 107.56 53918.19 88888.00 2008-11-04 16:10:06.907 309 17498.83 107.54 53918.18 88888.00 2008-11-04 16:10:07.407 309 17498.90 107.58 53918.13 88888.00 2008-11-04 16:10:07.907 309 17498.87 107.65 53918.13 88888.00 2008-11-04 16:10:08.407 309 17498.79 107.60 53918.17 88888.00 2008-11-04 16:10:08.907 309 17498.79 107.57 53918.18 88888.00 2008-11-04 16:10:09.407 309 17498.76 107.54 53918.15 88888.00 2008-11-04 16:10:09.907 309 17498.78 107.51 53918.19 88888.00 2008-11-04 16:10:10.407 309 17498.85 107.48 53918.20 88888.00 2008-11-04 16:10:10.907 309 17498.77 107.47 53918.16 88888.00 2008-11-04 16:10:11.407 309 17498.80 107.50 53918.15 88888.00 2008-11-04 16:10:11.907 309 17498.80 107.47 53918.21 88888.00 2008-11-04 16:10:12.407 309 17498.74 107.51 53918.15 88888.00 2008-11-04 16:10:12.907 309 17498.74 107.50 53918.07 88888.00 2008-11-04 16:10:13.407 309 17498.69 107.56 53918.04 88888.00 2008-11-04 16:10:13.907 309 17498.82 107.52 53918.07 88888.00 2008-11-04 16:10:14.407 309 17498.82 107.48 53918.07 88888.00 2008-11-04 16:10:14.907 309 17498.80 107.49 53918.10 88888.00 2008-11-04 16:10:15.407 309 17498.75 107.50 53918.17 88888.00 2008-11-04 16:10:15.907 309 17498.79 107.51 53918.09 88888.00 2008-11-04 16:10:16.407 309 17498.78 107.47 53918.16 88888.00 2008-11-04 16:10:16.907 309 17498.79 107.46 53918.16 88888.00 2008-11-04 16:10:17.407 309 17498.82 107.44 53918.05 88888.00 2008-11-04 16:10:17.907 309 17498.80 107.49 53918.01 88888.00 2008-11-04 16:10:18.407 309 17498.83 107.50 53918.07 88888.00 2008-11-04 16:10:18.907 309 17498.80 107.52 53918.17 88888.00 2008-11-04 16:10:19.407 309 17498.87 107.47 53918.12 88888.00 2008-11-04 16:10:19.907 309 17498.83 107.42 53918.04 88888.00 2008-11-04 16:10:20.407 309 17498.78 107.39 53918.13 88888.00 2008-11-04 16:10:20.907 309 17498.90 107.43 53918.20 88888.00 2008-11-04 16:10:21.407 309 17498.87 107.39 53918.12 88888.00 2008-11-04 16:10:21.907 309 17498.92 107.36 53918.03 88888.00 2008-11-04 16:10:22.407 309 17498.88 107.31 53918.02 88888.00 2008-11-04 16:10:22.907 309 17498.89 107.31 53918.04 88888.00 2008-11-04 16:10:23.407 309 17498.94 107.32 53918.06 88888.00 2008-11-04 16:10:23.907 309 17498.97 107.43 53917.98 88888.00 2008-11-04 16:10:24.407 309 17498.93 107.41 53918.06 88888.00 2008-11-04 16:10:24.907 309 17498.92 107.38 53918.13 88888.00 2008-11-04 16:10:25.407 309 17498.95 107.46 53918.14 88888.00 2008-11-04 16:10:25.907 309 17498.95 107.49 53918.10 88888.00 2008-11-04 16:10:26.407 309 17498.84 107.46 53918.12 88888.00 2008-11-04 16:10:26.907 309 17498.83 107.37 53918.10 88888.00 2008-11-04 16:10:27.407 309 17498.92 107.37 53918.05 88888.00 2008-11-04 16:10:27.907 309 17498.88 107.38 53917.98 88888.00 2008-11-04 16:10:28.407 309 17498.93 107.34 53918.02 88888.00 2008-11-04 16:10:28.907 309 17498.95 107.34 53918.01 88888.00 2008-11-04 16:10:29.407 309 17498.89 107.39 53917.98 88888.00 2008-11-04 16:10:29.907 309 17498.92 107.46 53917.96 88888.00 2008-11-04 16:10:30.407 309 17498.86 107.46 53917.92 88888.00 2008-11-04 16:10:30.907 309 17498.77 107.42 53917.94 88888.00 2008-11-04 16:10:31.407 309 17498.85 107.41 53918.00 88888.00 2008-11-04 16:10:31.907 309 17498.82 107.42 53918.13 88888.00 2008-11-04 16:10:32.407 309 17498.76 107.36 53918.10 88888.00 2008-11-04 16:10:32.907 309 17498.77 107.37 53918.16 88888.00 2008-11-04 16:10:33.407 309 17498.82 107.38 53918.25 88888.00 2008-11-04 16:10:33.907 309 17498.82 107.36 53918.27 88888.00 2008-11-04 16:10:34.407 309 17498.80 107.38 53918.28 88888.00 2008-11-04 16:10:34.907 309 17498.88 107.30 53918.28 88888.00 2008-11-04 16:10:35.407 309 17498.83 107.29 53918.13 88888.00 2008-11-04 16:10:35.907 309 17498.80 107.32 53918.09 88888.00 2008-11-04 16:10:36.407 309 17498.90 107.40 53918.09 88888.00 2008-11-04 16:10:36.907 309 17498.96 107.49 53918.16 88888.00 2008-11-04 16:10:37.407 309 17498.86 107.49 53918.10 88888.00 2008-11-04 16:10:37.907 309 17498.87 107.38 53918.15 88888.00 2008-11-04 16:10:38.407 309 17498.90 107.37 53918.12 88888.00 2008-11-04 16:10:38.907 309 17498.93 107.37 53918.14 88888.00 2008-11-04 16:10:39.407 309 17498.82 107.36 53918.17 88888.00 2008-11-04 16:10:39.907 309 17498.75 107.42 53918.14 88888.00 2008-11-04 16:10:40.407 309 17498.69 107.48 53918.08 88888.00 2008-11-04 16:10:40.907 309 17498.72 107.43 53918.10 88888.00 2008-11-04 16:10:41.407 309 17498.69 107.44 53918.07 88888.00 2008-11-04 16:10:41.907 309 17498.60 107.44 53918.13 88888.00 2008-11-04 16:10:42.407 309 17498.56 107.43 53918.18 88888.00 2008-11-04 16:10:42.907 309 17498.53 107.49 53918.19 88888.00 2008-11-04 16:10:43.407 309 17498.47 107.50 53918.15 88888.00 2008-11-04 16:10:43.907 309 17498.51 107.47 53918.23 88888.00 2008-11-04 16:10:44.407 309 17498.48 107.47 53918.26 88888.00 2008-11-04 16:10:44.907 309 17498.51 107.59 53918.12 88888.00 2008-11-04 16:10:45.407 309 17498.48 107.60 53918.06 88888.00 2008-11-04 16:10:45.907 309 17498.46 107.65 53918.13 88888.00 2008-11-04 16:10:46.407 309 17498.52 107.62 53918.07 88888.00 2008-11-04 16:10:46.907 309 17498.42 107.66 53918.04 88888.00 2008-11-04 16:10:47.407 309 17498.38 107.65 53918.02 88888.00 2008-11-04 16:10:47.907 309 17498.42 107.72 53918.07 88888.00 2008-11-04 16:10:48.407 309 17498.37 107.70 53918.07 88888.00 2008-11-04 16:10:48.907 309 17498.33 107.72 53918.09 88888.00 2008-11-04 16:10:49.407 309 17498.33 107.80 53918.16 88888.00 2008-11-04 16:10:49.907 309 17498.33 107.85 53918.19 88888.00 2008-11-04 16:10:50.407 309 17498.25 107.89 53918.17 88888.00 2008-11-04 16:10:50.907 309 17498.21 107.93 53918.21 88888.00 2008-11-04 16:10:51.407 309 17498.15 107.96 53918.27 88888.00 2008-11-04 16:10:51.907 309 17498.01 107.97 53918.34 88888.00 2008-11-04 16:10:52.407 309 17498.05 107.96 53918.27 88888.00 2008-11-04 16:10:52.907 309 17498.09 107.98 53918.21 88888.00 2008-11-04 16:10:53.407 309 17498.05 108.02 53918.20 88888.00 2008-11-04 16:10:53.907 309 17498.01 108.10 53918.25 88888.00 2008-11-04 16:10:54.407 309 17498.05 108.12 53918.30 88888.00 2008-11-04 16:10:54.907 309 17498.05 108.14 53918.29 88888.00 2008-11-04 16:10:55.407 309 17498.05 108.14 53918.24 88888.00 2008-11-04 16:10:55.907 309 17498.01 108.20 53918.23 88888.00 2008-11-04 16:10:56.407 309 17497.90 108.34 53918.25 88888.00 2008-11-04 16:10:56.907 309 17497.96 108.39 53918.28 88888.00 2008-11-04 16:10:57.407 309 17498.05 108.40 53918.31 88888.00 2008-11-04 16:10:57.907 309 17498.03 108.40 53918.39 88888.00 2008-11-04 16:10:58.407 309 17498.07 108.47 53918.41 88888.00 2008-11-04 16:10:58.907 309 17498.08 108.54 53918.34 88888.00 2008-11-04 16:10:59.407 309 17498.05 108.56 53918.40 88888.00 2008-11-04 16:10:59.907 309 17497.96 108.57 53918.45 88888.00 2008-11-04 16:11:00.407 309 17497.94 108.61 53918.47 88888.00 2008-11-04 16:11:00.907 309 17497.96 108.65 53918.49 88888.00 2008-11-04 16:11:01.407 309 17497.93 108.74 53918.35 88888.00 2008-11-04 16:11:01.907 309 17497.94 108.75 53918.34 88888.00 2008-11-04 16:11:02.407 309 17497.97 108.80 53918.34 88888.00 2008-11-04 16:11:02.907 309 17498.03 108.80 53918.28 88888.00 2008-11-04 16:11:03.407 309 17497.98 108.78 53918.30 88888.00 2008-11-04 16:11:03.907 309 17497.96 108.85 53918.36 88888.00 2008-11-04 16:11:04.407 309 17497.98 108.87 53918.31 88888.00 2008-11-04 16:11:04.907 309 17497.95 108.90 53918.36 88888.00 2008-11-04 16:11:05.407 309 17497.98 108.99 53918.35 88888.00 2008-11-04 16:11:05.907 309 17497.97 109.09 53918.29 88888.00 2008-11-04 16:11:06.407 309 17497.82 109.10 53918.26 88888.00 2008-11-04 16:11:06.907 309 17497.83 109.09 53918.38 88888.00 2008-11-04 16:11:07.407 309 17497.90 109.10 53918.31 88888.00 2008-11-04 16:11:07.907 309 17497.87 109.14 53918.23 88888.00 2008-11-04 16:11:08.407 309 17497.81 109.16 53918.26 88888.00 2008-11-04 16:11:08.907 309 17497.78 109.17 53918.32 88888.00 2008-11-04 16:11:09.407 309 17497.78 109.23 53918.29 88888.00 2008-11-04 16:11:09.907 309 17497.87 109.23 53918.27 88888.00 2008-11-04 16:11:10.407 309 17497.93 109.22 53918.18 88888.00 2008-11-04 16:11:10.907 309 17498.00 109.26 53918.15 88888.00 2008-11-04 16:11:11.407 309 17498.00 109.29 53918.16 88888.00 2008-11-04 16:11:11.907 309 17497.93 109.36 53918.10 88888.00 2008-11-04 16:11:12.407 309 17497.95 109.37 53918.06 88888.00 2008-11-04 16:11:12.907 309 17497.92 109.39 53918.29 88888.00 2008-11-04 16:11:13.407 309 17497.96 109.37 53918.20 88888.00 2008-11-04 16:11:13.907 309 17497.98 109.41 53918.17 88888.00 2008-11-04 16:11:14.407 309 17497.96 109.45 53918.27 88888.00 2008-11-04 16:11:14.907 309 17497.90 109.45 53918.36 88888.00 2008-11-04 16:11:15.407 309 17497.85 109.44 53918.34 88888.00 2008-11-04 16:11:15.907 309 17497.90 109.39 53918.31 88888.00 2008-11-04 16:11:16.407 309 17497.95 109.41 53918.27 88888.00 2008-11-04 16:11:16.907 309 17498.04 109.45 53918.14 88888.00 2008-11-04 16:11:17.407 309 17498.01 109.51 53918.10 88888.00 2008-11-04 16:11:17.907 309 17497.90 109.49 53918.16 88888.00 2008-11-04 16:11:18.407 309 17497.93 109.51 53918.18 88888.00 2008-11-04 16:11:18.907 309 17497.94 109.58 53918.20 88888.00 2008-11-04 16:11:19.407 309 17497.87 109.55 53918.17 88888.00 2008-11-04 16:11:19.907 309 17497.87 109.55 53918.23 88888.00 2008-11-04 16:11:20.407 309 17497.87 109.59 53918.24 88888.00 2008-11-04 16:11:20.907 309 17497.87 109.71 53918.28 88888.00 2008-11-04 16:11:21.407 309 17497.88 109.66 53918.37 88888.00 2008-11-04 16:11:21.907 309 17498.01 109.63 53918.30 88888.00 2008-11-04 16:11:22.407 309 17497.97 109.71 53918.30 88888.00 2008-11-04 16:11:22.907 309 17497.98 109.75 53918.20 88888.00 2008-11-04 16:11:23.407 309 17497.94 109.84 53918.27 88888.00 2008-11-04 16:11:23.907 309 17498.01 109.77 53918.25 88888.00 2008-11-04 16:11:24.407 309 17497.96 109.74 53918.20 88888.00 2008-11-04 16:11:24.907 309 17497.98 109.81 53918.23 88888.00 2008-11-04 16:11:25.407 309 17497.88 109.83 53918.30 88888.00 2008-11-04 16:11:25.907 309 17497.85 109.81 53918.23 88888.00 2008-11-04 16:11:26.407 309 17497.86 109.84 53918.26 88888.00 2008-11-04 16:11:26.907 309 17497.85 109.94 53918.29 88888.00 2008-11-04 16:11:27.407 309 17497.92 110.00 53918.31 88888.00 2008-11-04 16:11:27.907 309 17497.90 110.00 53918.28 88888.00 2008-11-04 16:11:28.407 309 17497.90 110.01 53918.29 88888.00 2008-11-04 16:11:28.907 309 17497.94 110.00 53918.29 88888.00 2008-11-04 16:11:29.407 309 17497.87 109.97 53918.34 88888.00 2008-11-04 16:11:29.907 309 17497.90 110.03 53918.38 88888.00 2008-11-04 16:11:30.407 309 17497.88 110.00 53918.29 88888.00 2008-11-04 16:11:30.907 309 17497.83 110.01 53918.34 88888.00 2008-11-04 16:11:31.407 309 17497.75 110.01 53918.38 88888.00 2008-11-04 16:11:31.907 309 17497.70 110.07 53918.34 88888.00 2008-11-04 16:11:32.407 309 17497.65 110.13 53918.31 88888.00 2008-11-04 16:11:32.907 309 17497.60 110.07 53918.36 88888.00 2008-11-04 16:11:33.407 309 17497.58 110.12 53918.36 88888.00 2008-11-04 16:11:33.907 309 17497.56 110.22 53918.32 88888.00 2008-11-04 16:11:34.407 309 17497.65 110.23 53918.30 88888.00 2008-11-04 16:11:34.907 309 17497.66 110.25 53918.30 88888.00 2008-11-04 16:11:35.407 309 17497.64 110.31 53918.26 88888.00 2008-11-04 16:11:35.907 309 17497.64 110.31 53918.29 88888.00 2008-11-04 16:11:36.407 309 17497.55 110.34 53918.36 88888.00 2008-11-04 16:11:36.907 309 17497.53 110.34 53918.37 88888.00 2008-11-04 16:11:37.407 309 17497.60 110.36 53918.36 88888.00 2008-11-04 16:11:37.907 309 17497.64 110.36 53918.42 88888.00 2008-11-04 16:11:38.407 309 17497.57 110.41 53918.43 88888.00 2008-11-04 16:11:38.907 309 17497.47 110.46 53918.42 88888.00 2008-11-04 16:11:39.407 309 17497.42 110.48 53918.48 88888.00 2008-11-04 16:11:39.907 309 17497.39 110.54 53918.41 88888.00 2008-11-04 16:11:40.407 309 17497.40 110.62 53918.38 88888.00 2008-11-04 16:11:40.907 309 17497.36 110.66 53918.46 88888.00 2008-11-04 16:11:41.407 309 17497.37 110.69 53918.41 88888.00 2008-11-04 16:11:41.907 309 17497.33 110.68 53918.41 88888.00 2008-11-04 16:11:42.407 309 17497.35 110.71 53918.39 88888.00 2008-11-04 16:11:42.907 309 17497.32 110.75 53918.35 88888.00 2008-11-04 16:11:43.407 309 17497.33 110.81 53918.40 88888.00 2008-11-04 16:11:43.907 309 17497.23 110.87 53918.42 88888.00 2008-11-04 16:11:44.407 309 17497.19 110.85 53918.52 88888.00 2008-11-04 16:11:44.907 309 17497.25 110.85 53918.53 88888.00 2008-11-04 16:11:45.407 309 17497.16 110.89 53918.47 88888.00 2008-11-04 16:11:45.907 309 17497.12 110.89 53918.48 88888.00 2008-11-04 16:11:46.407 309 17497.14 110.90 53918.46 88888.00 2008-11-04 16:11:46.907 309 17497.13 110.93 53918.48 88888.00 2008-11-04 16:11:47.407 309 17497.15 110.99 53918.39 88888.00 2008-11-04 16:11:47.907 309 17497.16 111.03 53918.37 88888.00 2008-11-04 16:11:48.407 309 17497.06 111.03 53918.36 88888.00 2008-11-04 16:11:48.907 309 17497.02 111.08 53918.41 88888.00 2008-11-04 16:11:49.407 309 17497.00 111.09 53918.36 88888.00 2008-11-04 16:11:49.907 309 17496.94 111.10 53918.43 88888.00 2008-11-04 16:11:50.407 309 17496.98 111.11 53918.51 88888.00 2008-11-04 16:11:50.907 309 17496.99 111.26 53918.52 88888.00 2008-11-04 16:11:51.407 309 17497.01 111.26 53918.48 88888.00 2008-11-04 16:11:51.907 309 17496.86 111.24 53918.42 88888.00 2008-11-04 16:11:52.407 309 17496.89 111.23 53918.36 88888.00 2008-11-04 16:11:52.907 309 17496.86 111.20 53918.27 88888.00 2008-11-04 16:11:53.407 309 17496.89 111.22 53918.30 88888.00 2008-11-04 16:11:53.907 309 17496.88 111.26 53918.35 88888.00 2008-11-04 16:11:54.407 309 17496.94 111.23 53918.36 88888.00 2008-11-04 16:11:54.907 309 17496.99 111.22 53918.35 88888.00 2008-11-04 16:11:55.407 309 17496.94 111.17 53918.40 88888.00 2008-11-04 16:11:55.907 309 17496.99 111.13 53918.42 88888.00 2008-11-04 16:11:56.407 309 17497.01 111.14 53918.40 88888.00 2008-11-04 16:11:56.907 309 17497.01 111.12 53918.31 88888.00 2008-11-04 16:11:57.407 309 17497.04 111.19 53918.37 88888.00 2008-11-04 16:11:57.907 309 17497.06 111.20 53918.41 88888.00 2008-11-04 16:11:58.407 309 17497.10 111.14 53918.30 88888.00 2008-11-04 16:11:58.907 309 17497.02 111.15 53918.36 88888.00 2008-11-04 16:11:59.407 309 17496.99 111.19 53918.41 88888.00 2008-11-04 16:11:59.907 309 17497.03 111.18 53918.35 88888.00 2008-11-04 16:12:00.407 309 17496.95 111.13 53918.36 88888.00 2008-11-04 16:12:00.907 309 17497.00 111.13 53918.36 88888.00 2008-11-04 16:12:01.407 309 17497.00 111.05 53918.31 88888.00 2008-11-04 16:12:01.907 309 17497.06 111.01 53918.34 88888.00 2008-11-04 16:12:02.407 309 17497.05 110.98 53918.34 88888.00 2008-11-04 16:12:02.907 309 17497.05 110.91 53918.29 88888.00 2008-11-04 16:12:03.407 309 17497.20 110.90 53918.34 88888.00 2008-11-04 16:12:03.907 309 17497.17 110.90 53918.30 88888.00 2008-11-04 16:12:04.407 309 17497.20 110.89 53918.30 88888.00 2008-11-04 16:12:04.907 309 17497.22 110.91 53918.32 88888.00 2008-11-04 16:12:05.407 309 17497.21 110.85 53918.28 88888.00 2008-11-04 16:12:05.907 309 17497.22 110.78 53918.26 88888.00 2008-11-04 16:12:06.407 309 17497.16 110.70 53918.25 88888.00 2008-11-04 16:12:06.907 309 17497.17 110.69 53918.31 88888.00 2008-11-04 16:12:07.407 309 17497.21 110.62 53918.24 88888.00 2008-11-04 16:12:07.907 309 17497.19 110.62 53918.25 88888.00 2008-11-04 16:12:08.407 309 17497.22 110.59 53918.29 88888.00 2008-11-04 16:12:08.907 309 17497.23 110.59 53918.21 88888.00 2008-11-04 16:12:09.407 309 17497.23 110.53 53918.16 88888.00 2008-11-04 16:12:09.907 309 17497.23 110.49 53918.17 88888.00 2008-11-04 16:12:10.407 309 17497.22 110.44 53918.17 88888.00 2008-11-04 16:12:10.907 309 17497.26 110.37 53918.18 88888.00 2008-11-04 16:12:11.407 309 17497.25 110.39 53918.18 88888.00 2008-11-04 16:12:11.907 309 17497.24 110.37 53918.10 88888.00 2008-11-04 16:12:12.407 309 17497.34 110.31 53918.12 88888.00 2008-11-04 16:12:12.907 309 17497.25 110.25 53918.18 88888.00 2008-11-04 16:12:13.407 309 17497.22 110.23 53918.16 88888.00 2008-11-04 16:12:13.907 309 17497.32 110.17 53918.12 88888.00 2008-11-04 16:12:14.407 309 17497.36 110.16 53918.17 88888.00 2008-11-04 16:12:14.907 309 17497.35 110.09 53918.25 88888.00 2008-11-04 16:12:15.407 309 17497.32 110.09 53918.19 88888.00 2008-11-04 16:12:15.907 309 17497.27 110.09 53918.17 88888.00 2008-11-04 16:12:16.407 309 17497.22 110.07 53918.15 88888.00 2008-11-04 16:12:16.907 309 17497.23 110.07 53918.06 88888.00 2008-11-04 16:12:17.407 309 17497.21 110.03 53918.09 88888.00 2008-11-04 16:12:17.907 309 17497.21 110.00 53918.17 88888.00 2008-11-04 16:12:18.407 309 17497.19 109.91 53918.12 88888.00 2008-11-04 16:12:18.907 309 17497.16 109.96 53918.18 88888.00 2008-11-04 16:12:19.407 309 17497.16 109.97 53918.15 88888.00 2008-11-04 16:12:19.907 309 17497.17 109.91 53918.26 88888.00 2008-11-04 16:12:20.407 309 17497.04 109.87 53918.23 88888.00 2008-11-04 16:12:20.907 309 17497.06 109.82 53918.25 88888.00 2008-11-04 16:12:21.407 309 17496.99 109.71 53918.27 88888.00 2008-11-04 16:12:21.907 309 17497.00 109.73 53918.25 88888.00 2008-11-04 16:12:22.407 309 17497.03 109.82 53918.34 88888.00 2008-11-04 16:12:22.907 309 17497.13 109.84 53918.32 88888.00 2008-11-04 16:12:23.407 309 17497.01 109.77 53918.25 88888.00 2008-11-04 16:12:23.907 309 17496.99 109.73 53918.38 88888.00 2008-11-04 16:12:24.407 309 17496.98 109.80 53918.35 88888.00 2008-11-04 16:12:24.907 309 17496.99 109.85 53918.34 88888.00 2008-11-04 16:12:25.407 309 17496.94 109.81 53918.28 88888.00 2008-11-04 16:12:25.907 309 17496.94 109.85 53918.28 88888.00 2008-11-04 16:12:26.407 309 17496.94 109.86 53918.32 88888.00 2008-11-04 16:12:26.907 309 17496.83 109.86 53918.34 88888.00 2008-11-04 16:12:27.407 309 17496.78 109.87 53918.31 88888.00 2008-11-04 16:12:27.907 309 17496.65 109.80 53918.26 88888.00 2008-11-04 16:12:28.407 309 17496.64 109.74 53918.20 88888.00 2008-11-04 16:12:28.907 309 17496.64 109.77 53918.21 88888.00 2008-11-04 16:12:29.407 309 17496.64 109.81 53918.16 88888.00 2008-11-04 16:12:29.907 309 17496.59 109.76 53918.25 88888.00 2008-11-04 16:12:30.407 309 17496.55 109.71 53918.32 88888.00 2008-11-04 16:12:30.907 309 17496.53 109.67 53918.31 88888.00 2008-11-04 16:12:31.407 309 17496.56 109.73 53918.32 88888.00 2008-11-04 16:12:31.907 309 17496.49 109.71 53918.38 88888.00 2008-11-04 16:12:32.407 309 17496.50 109.72 53918.40 88888.00 2008-11-04 16:12:32.907 309 17496.44 109.74 53918.47 88888.00 2008-11-04 16:12:33.407 309 17496.41 109.67 53918.52 88888.00 2008-11-04 16:12:33.907 309 17496.35 109.74 53918.45 88888.00 2008-11-04 16:12:34.407 309 17496.39 109.84 53918.36 88888.00 2008-11-04 16:12:34.907 309 17496.37 109.86 53918.36 88888.00 2008-11-04 16:12:35.407 309 17496.41 109.91 53918.35 88888.00 2008-11-04 16:12:35.907 309 17496.39 109.93 53918.27 88888.00 2008-11-04 16:12:36.407 309 17496.34 109.95 53918.25 88888.00 2008-11-04 16:12:36.907 309 17496.38 109.91 53918.21 88888.00 2008-11-04 16:12:37.407 309 17496.33 109.93 53918.25 88888.00 2008-11-04 16:12:37.907 309 17496.22 109.97 53918.28 88888.00 2008-11-04 16:12:38.407 309 17496.21 109.98 53918.34 88888.00 2008-11-04 16:12:38.907 309 17496.41 110.00 53918.37 88888.00 2008-11-04 16:12:39.407 309 17496.27 110.04 53918.40 88888.00 2008-11-04 16:12:39.907 309 17496.21 110.04 53918.35 88888.00 2008-11-04 16:12:40.407 309 17496.21 110.03 53918.29 88888.00 2008-11-04 16:12:40.907 309 17496.21 110.10 53918.30 88888.00 2008-11-04 16:12:41.407 309 17496.27 110.06 53918.38 88888.00 2008-11-04 16:12:41.907 309 17496.30 110.02 53918.49 88888.00 2008-11-04 16:12:42.407 309 17496.28 110.05 53918.48 88888.00 2008-11-04 16:12:42.907 309 17496.25 110.11 53918.46 88888.00 2008-11-04 16:12:43.407 309 17496.23 110.09 53918.41 88888.00 2008-11-04 16:12:43.907 309 17496.27 110.15 53918.48 88888.00 2008-11-04 16:12:44.407 309 17496.17 110.16 53918.52 88888.00 2008-11-04 16:12:44.907 309 17496.22 110.17 53918.53 88888.00 2008-11-04 16:12:45.407 309 17496.27 110.24 53918.47 88888.00 2008-11-04 16:12:45.907 309 17496.24 110.29 53918.46 88888.00 2008-11-04 16:12:46.407 309 17496.25 110.34 53918.41 88888.00 2008-11-04 16:12:46.907 309 17496.21 110.33 53918.45 88888.00 2008-11-04 16:12:47.407 309 17496.19 110.35 53918.47 88888.00 2008-11-04 16:12:47.907 309 17496.17 110.34 53918.45 88888.00 2008-11-04 16:12:48.407 309 17496.09 110.39 53918.48 88888.00 2008-11-04 16:12:48.907 309 17496.11 110.43 53918.51 88888.00 2008-11-04 16:12:49.407 309 17496.08 110.44 53918.45 88888.00 2008-11-04 16:12:49.907 309 17496.14 110.42 53918.54 88888.00 2008-11-04 16:12:50.407 309 17496.17 110.52 53918.52 88888.00 2008-11-04 16:12:50.907 309 17496.11 110.56 53918.56 88888.00 2008-11-04 16:12:51.407 309 17496.01 110.59 53918.59 88888.00 2008-11-04 16:12:51.907 309 17495.97 110.55 53918.46 88888.00 2008-11-04 16:12:52.407 309 17496.01 110.66 53918.47 88888.00 2008-11-04 16:12:52.907 309 17496.01 110.70 53918.52 88888.00 2008-11-04 16:12:53.404 309 17495.90 110.70 53918.47 88888.00 2008-11-04 16:12:53.904 309 17495.83 110.74 53918.41 88888.00 2008-11-04 16:12:54.404 309 17495.89 110.76 53918.37 88888.00 2008-11-04 16:12:54.904 309 17495.91 110.80 53918.34 88888.00 2008-11-04 16:12:55.404 309 17495.91 110.83 53918.40 88888.00 2008-11-04 16:12:55.904 309 17495.99 110.82 53918.43 88888.00 2008-11-04 16:12:56.404 309 17495.98 110.85 53918.51 88888.00 2008-11-04 16:12:56.904 309 17495.99 110.89 53918.60 88888.00 2008-11-04 16:12:57.404 309 17495.92 110.89 53918.54 88888.00 2008-11-04 16:12:57.904 309 17495.89 110.95 53918.50 88888.00 2008-11-04 16:12:58.404 309 17495.83 110.97 53918.48 88888.00 2008-11-04 16:12:58.904 309 17495.87 110.99 53918.45 88888.00 2008-11-04 16:12:59.404 309 17495.86 110.98 53918.42 88888.00 2008-11-04 16:12:59.904 309 17495.77 111.01 53918.45 88888.00 2008-11-04 16:13:00.404 309 17495.72 111.03 53918.41 88888.00 2008-11-04 16:13:00.904 309 17495.77 111.04 53918.38 88888.00 2008-11-04 16:13:01.404 309 17495.78 111.08 53918.37 88888.00 2008-11-04 16:13:01.904 309 17495.82 111.09 53918.40 88888.00 2008-11-04 16:13:02.404 309 17495.72 111.13 53918.42 88888.00 2008-11-04 16:13:02.904 309 17495.66 111.22 53918.38 88888.00 2008-11-04 16:13:03.404 309 17495.63 111.22 53918.42 88888.00 2008-11-04 16:13:03.904 309 17495.70 111.23 53918.39 88888.00 2008-11-04 16:13:04.404 309 17495.68 111.33 53918.40 88888.00 2008-11-04 16:13:04.904 309 17495.68 111.36 53918.45 88888.00 2008-11-04 16:13:05.404 309 17495.67 111.37 53918.47 88888.00 2008-11-04 16:13:05.904 309 17495.73 111.39 53918.45 88888.00 2008-11-04 16:13:06.404 309 17495.78 111.38 53918.37 88888.00 2008-11-04 16:13:06.904 309 17495.78 111.41 53918.34 88888.00 2008-11-04 16:13:07.404 309 17495.81 111.46 53918.37 88888.00 2008-11-04 16:13:07.904 309 17495.77 111.46 53918.43 88888.00 2008-11-04 16:13:08.404 309 17495.84 111.46 53918.36 88888.00 2008-11-04 16:13:08.904 309 17495.90 111.46 53918.37 88888.00 2008-11-04 16:13:09.404 309 17495.93 111.50 53918.32 88888.00 2008-11-04 16:13:09.904 309 17495.94 111.51 53918.25 88888.00 2008-11-04 16:13:10.404 309 17495.92 111.53 53918.29 88888.00 2008-11-04 16:13:10.904 309 17495.90 111.54 53918.30 88888.00 2008-11-04 16:13:11.404 309 17495.88 111.62 53918.23 88888.00 2008-11-04 16:13:11.904 309 17495.91 111.60 53918.25 88888.00 2008-11-04 16:13:12.404 309 17496.00 111.61 53918.17 88888.00 2008-11-04 16:13:12.904 309 17495.99 111.57 53918.25 88888.00 2008-11-04 16:13:13.404 309 17495.98 111.51 53918.32 88888.00 2008-11-04 16:13:13.904 309 17495.94 111.50 53918.20 88888.00 2008-11-04 16:13:14.404 309 17496.03 111.44 53918.07 88888.00 2008-11-04 16:13:14.904 309 17496.15 111.49 53918.08 88888.00 2008-11-04 16:13:15.404 309 17496.18 111.48 53918.14 88888.00 2008-11-04 16:13:15.904 309 17496.21 111.46 53918.15 88888.00 2008-11-04 16:13:16.404 309 17496.20 111.48 53918.13 88888.00 2008-11-04 16:13:16.904 309 17496.30 111.48 53918.09 88888.00 2008-11-04 16:13:17.404 309 17496.33 111.47 53918.19 88888.00 2008-11-04 16:13:17.904 309 17496.29 111.49 53918.20 88888.00 2008-11-04 16:13:18.404 309 17496.31 111.49 53918.13 88888.00 2008-11-04 16:13:18.904 309 17496.28 111.48 53918.04 88888.00 2008-11-04 16:13:19.404 309 17496.30 111.39 53918.03 88888.00 2008-11-04 16:13:19.904 309 17496.42 111.43 53918.09 88888.00 2008-11-04 16:13:20.404 309 17496.56 111.44 53918.02 88888.00 2008-11-04 16:13:20.904 309 17496.58 111.42 53917.94 88888.00 2008-11-04 16:13:21.404 309 17496.51 111.32 53918.01 88888.00 2008-11-04 16:13:21.904 309 17496.44 111.27 53918.15 88888.00 2008-11-04 16:13:22.404 309 17496.47 111.28 53918.13 88888.00 2008-11-04 16:13:22.904 309 17496.45 111.27 53918.09 88888.00 2008-11-04 16:13:23.404 309 17496.51 111.23 53918.06 88888.00 2008-11-04 16:13:23.904 309 17496.61 111.21 53918.08 88888.00 2008-11-04 16:13:24.404 309 17496.66 111.20 53918.07 88888.00 2008-11-04 16:13:24.904 309 17496.65 111.11 53918.07 88888.00 2008-11-04 16:13:25.404 309 17496.60 111.03 53918.01 88888.00 2008-11-04 16:13:25.904 309 17496.66 111.00 53917.93 88888.00 2008-11-04 16:13:26.404 309 17496.66 110.98 53917.96 88888.00 2008-11-04 16:13:26.904 309 17496.68 110.98 53917.98 88888.00 2008-11-04 16:13:27.404 309 17496.66 110.92 53917.98 88888.00 2008-11-04 16:13:27.904 309 17496.78 110.87 53917.94 88888.00 2008-11-04 16:13:28.404 309 17496.79 110.83 53918.01 88888.00 2008-11-04 16:13:28.904 309 17496.76 110.85 53917.87 88888.00 2008-11-04 16:13:29.404 309 17496.83 110.82 53917.92 88888.00 2008-11-04 16:13:29.904 309 17496.83 110.74 53917.90 88888.00 2008-11-04 16:13:30.404 309 17496.90 110.78 53917.92 88888.00 2008-11-04 16:13:30.904 309 17496.88 110.71 53917.96 88888.00 2008-11-04 16:13:31.404 309 17496.92 110.70 53917.94 88888.00 2008-11-04 16:13:31.904 309 17496.94 110.65 53917.94 88888.00 2008-11-04 16:13:32.404 309 17496.96 110.56 53917.93 88888.00 2008-11-04 16:13:32.904 309 17496.96 110.56 53917.95 88888.00 2008-11-04 16:13:33.404 309 17497.03 110.62 53917.94 88888.00 2008-11-04 16:13:33.904 309 17497.07 110.63 53917.91 88888.00 2008-11-04 16:13:34.404 309 17497.01 110.58 53917.91 88888.00 2008-11-04 16:13:34.904 309 17496.96 110.54 53917.92 88888.00 2008-11-04 16:13:35.404 309 17497.01 110.51 53917.86 88888.00 2008-11-04 16:13:35.904 309 17497.00 110.48 53917.81 88888.00 2008-11-04 16:13:36.404 309 17497.07 110.48 53917.78 88888.00 2008-11-04 16:13:36.904 309 17497.05 110.42 53917.68 88888.00 2008-11-04 16:13:37.404 309 17497.07 110.33 53917.72 88888.00 2008-11-04 16:13:37.904 309 17497.09 110.25 53917.79 88888.00 2008-11-04 16:13:38.404 309 17497.14 110.26 53917.74 88888.00 2008-11-04 16:13:38.904 309 17497.12 110.27 53917.76 88888.00 2008-11-04 16:13:39.404 309 17497.14 110.24 53917.81 88888.00 2008-11-04 16:13:39.904 309 17497.22 110.20 53917.73 88888.00 2008-11-04 16:13:40.404 309 17497.30 110.21 53917.75 88888.00 2008-11-04 16:13:40.904 309 17497.32 110.23 53917.75 88888.00 2008-11-04 16:13:41.404 309 17497.26 110.22 53917.93 88888.00 2008-11-04 16:13:41.904 309 17497.24 110.11 53917.87 88888.00 2008-11-04 16:13:42.404 309 17497.21 110.09 53917.80 88888.00 2008-11-04 16:13:42.904 309 17497.25 110.11 53917.75 88888.00 2008-11-04 16:13:43.404 309 17497.27 110.10 53917.78 88888.00 2008-11-04 16:13:43.904 309 17497.24 110.11 53917.82 88888.00 2008-11-04 16:13:44.404 309 17497.33 110.09 53917.75 88888.00 2008-11-04 16:13:44.904 309 17497.39 110.09 53917.82 88888.00 2008-11-04 16:13:45.404 309 17497.41 110.03 53917.79 88888.00 2008-11-04 16:13:45.904 309 17497.41 110.00 53917.81 88888.00 2008-11-04 16:13:46.404 309 17497.42 109.98 53917.83 88888.00 2008-11-04 16:13:46.904 309 17497.36 109.98 53917.89 88888.00 2008-11-04 16:13:47.404 309 17497.43 110.03 53917.91 88888.00 2008-11-04 16:13:47.904 309 17497.50 109.98 53917.87 88888.00 2008-11-04 16:13:48.404 309 17497.56 109.87 53917.76 88888.00 2008-11-04 16:13:48.904 309 17497.47 109.93 53917.85 88888.00 2008-11-04 16:13:49.404 309 17497.55 109.90 53917.84 88888.00 2008-11-04 16:13:49.904 309 17497.61 109.86 53917.82 88888.00 2008-11-04 16:13:50.404 309 17497.63 109.88 53917.80 88888.00 2008-11-04 16:13:50.904 309 17497.67 109.87 53917.82 88888.00 2008-11-04 16:13:51.404 309 17497.73 109.85 53917.80 88888.00 2008-11-04 16:13:51.904 309 17497.71 109.84 53917.71 88888.00 2008-11-04 16:13:52.404 309 17497.74 109.83 53917.75 88888.00 2008-11-04 16:13:52.904 309 17497.77 109.77 53917.76 88888.00 2008-11-04 16:13:53.404 309 17497.76 109.71 53917.82 88888.00 2008-11-04 16:13:53.904 309 17497.82 109.71 53917.76 88888.00 2008-11-04 16:13:54.404 309 17497.81 109.73 53917.64 88888.00 2008-11-04 16:13:54.904 309 17497.91 109.62 53917.61 88888.00 2008-11-04 16:13:55.404 309 17497.92 109.57 53917.62 88888.00 2008-11-04 16:13:55.904 309 17498.02 109.55 53917.64 88888.00 2008-11-04 16:13:56.404 309 17498.02 109.54 53917.69 88888.00 2008-11-04 16:13:56.904 309 17497.97 109.46 53917.57 88888.00 2008-11-04 16:13:57.404 309 17498.02 109.47 53917.58 88888.00 2008-11-04 16:13:57.904 309 17498.07 109.48 53917.57 88888.00 2008-11-04 16:13:58.404 309 17498.16 109.47 53917.52 88888.00 2008-11-04 16:13:58.904 309 17498.24 109.51 53917.53 88888.00 2008-11-04 16:13:59.404 309 17498.29 109.43 53917.64 88888.00 2008-11-04 16:13:59.904 309 17498.38 109.37 53917.67 88888.00 2008-11-04 16:14:00.404 309 17498.51 109.38 53917.59 88888.00 2008-11-04 16:14:00.904 309 17498.43 109.37 53917.68 88888.00 2008-11-04 16:14:01.404 309 17498.28 109.31 53917.69 88888.00 2008-11-04 16:14:01.904 309 17498.23 109.27 53917.67 88888.00 2008-11-04 16:14:02.404 309 17498.27 109.28 53917.55 88888.00 2008-11-04 16:14:02.904 309 17498.41 109.22 53917.49 88888.00 2008-11-04 16:14:03.404 309 17498.45 109.18 53917.55 88888.00 2008-11-04 16:14:03.904 309 17498.47 109.10 53917.58 88888.00 2008-11-04 16:14:04.404 309 17498.55 109.03 53917.74 88888.00 2008-11-04 16:14:04.904 309 17498.62 109.04 53917.74 88888.00 2008-11-04 16:14:05.404 309 17498.60 108.97 53917.65 88888.00 2008-11-04 16:14:05.904 309 17498.60 108.90 53917.60 88888.00 2008-11-04 16:14:06.404 309 17498.68 108.84 53917.67 88888.00 2008-11-04 16:14:06.904 309 17498.69 108.79 53917.72 88888.00 2008-11-04 16:14:07.404 309 17498.73 108.77 53917.70 88888.00 2008-11-04 16:14:07.904 309 17498.78 108.70 53917.64 88888.00 2008-11-04 16:14:08.404 309 17498.74 108.66 53917.57 88888.00 2008-11-04 16:14:08.904 309 17498.72 108.58 53917.68 88888.00 2008-11-04 16:14:09.404 309 17498.70 108.46 53917.73 88888.00 2008-11-04 16:14:09.904 309 17498.67 108.43 53917.65 88888.00 2008-11-04 16:14:10.404 309 17498.66 108.39 53917.68 88888.00 2008-11-04 16:14:10.904 309 17498.68 108.37 53917.68 88888.00 2008-11-04 16:14:11.404 309 17498.74 108.34 53917.72 88888.00 2008-11-04 16:14:11.904 309 17498.70 108.27 53917.81 88888.00 2008-11-04 16:14:12.404 309 17498.66 108.27 53917.73 88888.00 2008-11-04 16:14:12.904 309 17498.63 108.21 53917.75 88888.00 2008-11-04 16:14:13.404 309 17498.58 108.18 53917.90 88888.00 2008-11-04 16:14:13.904 309 17498.58 108.12 53917.86 88888.00 2008-11-04 16:14:14.404 309 17498.55 108.18 53917.94 88888.00 2008-11-04 16:14:14.904 309 17498.52 108.12 53918.02 88888.00 2008-11-04 16:14:15.404 309 17498.48 108.14 53918.00 88888.00 2008-11-04 16:14:15.904 309 17498.57 108.18 53917.89 88888.00 2008-11-04 16:14:16.404 309 17498.66 108.09 53917.84 88888.00 2008-11-04 16:14:16.904 309 17498.60 108.04 53917.90 88888.00 2008-11-04 16:14:17.404 309 17498.63 108.00 53917.93 88888.00 2008-11-04 16:14:17.904 309 17498.56 108.02 53917.84 88888.00 2008-11-04 16:14:18.404 309 17498.51 108.02 53917.86 88888.00 2008-11-04 16:14:18.904 309 17498.53 108.02 53917.94 88888.00 2008-11-04 16:14:19.404 309 17498.44 108.01 53917.92 88888.00 2008-11-04 16:14:19.904 309 17498.31 107.95 53917.98 88888.00 2008-11-04 16:14:20.404 309 17498.27 107.98 53918.05 88888.00 2008-11-04 16:14:20.904 309 17498.42 107.96 53917.98 88888.00 2008-11-04 16:14:21.404 309 17498.41 108.01 53917.96 88888.00 2008-11-04 16:14:21.904 309 17498.37 108.06 53918.01 88888.00 2008-11-04 16:14:22.404 309 17498.36 108.05 53918.09 88888.00 2008-11-04 16:14:22.904 309 17498.36 108.00 53918.15 88888.00 2008-11-04 16:14:23.404 309 17498.34 108.06 53918.18 88888.00 2008-11-04 16:14:23.904 309 17498.29 108.07 53918.14 88888.00 2008-11-04 16:14:24.404 309 17498.21 108.16 53918.17 88888.00 2008-11-04 16:14:24.904 309 17498.15 108.21 53918.13 88888.00 2008-11-04 16:14:25.404 309 17498.09 108.12 53918.12 88888.00 2008-11-04 16:14:25.904 309 17498.09 108.17 53918.10 88888.00 2008-11-04 16:14:26.404 309 17498.13 108.15 53918.10 88888.00 2008-11-04 16:14:26.904 309 17498.09 108.15 53918.15 88888.00 2008-11-04 16:14:27.404 309 17498.08 108.20 53918.17 88888.00 2008-11-04 16:14:27.904 309 17498.08 108.16 53918.31 88888.00 2008-11-04 16:14:28.404 309 17498.01 108.15 53918.34 88888.00 2008-11-04 16:14:28.904 309 17497.96 108.20 53918.19 88888.00 2008-11-04 16:14:29.404 309 17497.83 108.25 53918.26 88888.00 2008-11-04 16:14:29.904 309 17497.80 108.38 53918.29 88888.00 2008-11-04 16:14:30.404 309 17497.88 108.32 53918.34 88888.00 2008-11-04 16:14:30.904 309 17497.82 108.28 53918.26 88888.00 2008-11-04 16:14:31.404 309 17497.75 108.28 53918.21 88888.00 2008-11-04 16:14:31.904 309 17497.70 108.40 53918.19 88888.00 2008-11-04 16:14:32.404 309 17497.72 108.39 53918.24 88888.00 2008-11-04 16:14:32.904 309 17497.77 108.35 53918.34 88888.00 2008-11-04 16:14:33.404 309 17497.82 108.37 53918.36 88888.00 2008-11-04 16:14:33.904 309 17497.72 108.35 53918.25 88888.00 2008-11-04 16:14:34.404 309 17497.68 108.38 53918.19 88888.00 2008-11-04 16:14:34.904 309 17497.66 108.41 53918.25 88888.00 2008-11-04 16:14:35.404 309 17497.65 108.41 53918.27 88888.00 2008-11-04 16:14:35.904 309 17497.57 108.38 53918.24 88888.00 2008-11-04 16:14:36.404 309 17497.54 108.39 53918.21 88888.00 2008-11-04 16:14:36.904 309 17497.53 108.43 53918.19 88888.00 2008-11-04 16:14:37.404 309 17497.52 108.47 53918.28 88888.00 2008-11-04 16:14:37.904 309 17497.51 108.55 53918.25 88888.00 2008-11-04 16:14:38.404 309 17497.45 108.63 53918.20 88888.00 2008-11-04 16:14:38.904 309 17497.47 108.60 53918.14 88888.00 2008-11-04 16:14:39.404 309 17497.50 108.60 53918.17 88888.00 2008-11-04 16:14:39.904 309 17497.44 108.57 53918.29 88888.00 2008-11-04 16:14:40.404 309 17497.35 108.60 53918.39 88888.00 2008-11-04 16:14:40.904 309 17497.30 108.57 53918.41 88888.00 2008-11-04 16:14:41.404 309 17497.35 108.67 53918.47 88888.00 2008-11-04 16:14:41.904 309 17497.37 108.77 53918.53 88888.00 2008-11-04 16:14:42.404 309 17497.43 108.76 53918.41 88888.00 2008-11-04 16:14:42.904 309 17497.45 108.70 53918.35 88888.00 2008-11-04 16:14:43.404 309 17497.33 108.73 53918.31 88888.00 2008-11-04 16:14:43.904 309 17497.32 108.77 53918.28 88888.00 2008-11-04 16:14:44.404 309 17497.32 108.80 53918.35 88888.00 2008-11-04 16:14:44.904 309 17497.30 108.77 53918.28 88888.00 2008-11-04 16:14:45.404 309 17497.31 108.76 53918.27 88888.00 2008-11-04 16:14:45.904 309 17497.37 108.80 53918.30 88888.00 2008-11-04 16:14:46.404 309 17497.33 108.85 53918.26 88888.00 2008-11-04 16:14:46.904 309 17497.27 108.92 53918.16 88888.00 2008-11-04 16:14:47.404 309 17497.17 108.90 53918.21 88888.00 2008-11-04 16:14:47.904 309 17497.25 108.89 53918.19 88888.00 2008-11-04 16:14:48.404 309 17497.22 108.94 53918.23 88888.00 2008-11-04 16:14:48.904 309 17497.23 108.93 53918.19 88888.00 2008-11-04 16:14:49.404 309 17497.10 108.92 53918.15 88888.00 2008-11-04 16:14:49.904 309 17497.02 108.96 53918.19 88888.00 2008-11-04 16:14:50.404 309 17497.00 108.96 53918.25 88888.00 2008-11-04 16:14:50.904 309 17497.06 108.96 53918.23 88888.00 2008-11-04 16:14:51.404 309 17497.05 108.96 53918.25 88888.00 2008-11-04 16:14:51.904 309 17497.00 108.98 53918.32 88888.00 2008-11-04 16:14:52.404 309 17497.04 109.00 53918.26 88888.00 2008-11-04 16:14:52.904 309 17496.95 108.98 53918.25 88888.00 2008-11-04 16:14:53.404 309 17496.93 108.92 53918.25 88888.00 2008-11-04 16:14:53.904 309 17497.04 108.96 53918.30 88888.00 2008-11-04 16:14:54.404 309 17497.00 109.00 53918.32 88888.00 2008-11-04 16:14:54.904 309 17496.95 109.03 53918.28 88888.00 2008-11-04 16:14:55.404 309 17496.93 108.98 53918.34 88888.00 2008-11-04 16:14:55.904 309 17496.93 108.99 53918.29 88888.00 2008-11-04 16:14:56.404 309 17496.91 109.06 53918.25 88888.00 2008-11-04 16:14:56.904 309 17497.02 109.04 53918.21 88888.00 2008-11-04 16:14:57.404 309 17496.98 108.99 53918.28 88888.00 2008-11-04 16:14:57.904 309 17496.93 108.99 53918.28 88888.00 2008-11-04 16:14:58.404 309 17496.91 109.03 53918.27 88888.00 2008-11-04 16:14:58.904 309 17496.91 109.06 53918.41 88888.00 2008-11-04 16:14:59.404 309 17496.94 109.02 53918.37 88888.00 2008-11-04 16:14:59.904 309 17497.03 109.07 53918.35 88888.00 2008-11-04 16:15:00.404 309 17496.99 109.02 53918.36 88888.00 2008-11-04 16:15:00.904 309 17496.88 108.99 53918.31 88888.00 2008-11-04 16:15:01.404 309 17496.85 108.88 53918.36 88888.00 2008-11-04 16:15:01.904 309 17496.88 108.96 53918.34 88888.00 2008-11-04 16:15:02.404 309 17496.83 109.02 53918.30 88888.00 2008-11-04 16:15:02.904 309 17496.88 109.00 53918.29 88888.00 2008-11-04 16:15:03.404 309 17496.91 108.98 53918.31 88888.00 2008-11-04 16:15:03.904 309 17496.92 108.95 53918.34 88888.00 2008-11-04 16:15:04.404 309 17496.91 108.94 53918.35 88888.00 2008-11-04 16:15:04.904 309 17496.93 108.93 53918.29 88888.00 2008-11-04 16:15:05.404 309 17496.88 108.97 53918.24 88888.00 2008-11-04 16:15:05.904 309 17496.94 108.92 53918.17 88888.00 2008-11-04 16:15:06.404 309 17497.02 108.86 53918.17 88888.00 2008-11-04 16:15:06.904 309 17496.98 108.89 53918.25 88888.00 2008-11-04 16:15:07.404 309 17496.94 108.90 53918.20 88888.00 2008-11-04 16:15:07.904 309 17496.88 108.89 53918.19 88888.00 2008-11-04 16:15:08.404 309 17496.84 108.90 53918.17 88888.00 2008-11-04 16:15:08.904 309 17496.91 108.94 53918.18 88888.00 2008-11-04 16:15:09.404 309 17497.02 108.97 53918.16 88888.00 2008-11-04 16:15:09.904 309 17497.01 108.86 53918.14 88888.00 2008-11-04 16:15:10.404 309 17497.00 108.86 53918.17 88888.00 2008-11-04 16:15:10.904 309 17497.01 108.89 53918.21 88888.00 2008-11-04 16:15:11.404 309 17497.04 108.93 53918.24 88888.00 2008-11-04 16:15:11.904 309 17497.01 108.90 53918.24 88888.00 2008-11-04 16:15:12.404 309 17497.06 108.87 53918.28 88888.00 2008-11-04 16:15:12.904 309 17497.00 108.86 53918.25 88888.00 2008-11-04 16:15:13.404 309 17497.01 108.82 53918.31 88888.00 2008-11-04 16:15:13.904 309 17496.95 108.76 53918.29 88888.00 2008-11-04 16:15:14.404 309 17497.06 108.76 53918.26 88888.00 2008-11-04 16:15:14.904 309 17497.15 108.69 53918.24 88888.00 2008-11-04 16:15:15.404 309 17497.12 108.71 53918.15 88888.00 2008-11-04 16:15:15.904 309 17497.11 108.75 53918.13 88888.00 2008-11-04 16:15:16.404 309 17497.10 108.75 53918.15 88888.00 2008-11-04 16:15:16.904 309 17497.13 108.75 53918.21 88888.00 2008-11-04 16:15:17.404 309 17497.03 108.76 53918.20 88888.00 2008-11-04 16:15:17.904 309 17497.05 108.80 53918.17 88888.00 2008-11-04 16:15:18.404 309 17497.13 108.79 53918.08 88888.00 2008-11-04 16:15:18.904 309 17497.24 108.74 53918.04 88888.00 2008-11-04 16:15:19.404 309 17497.31 108.75 53918.04 88888.00 2008-11-04 16:15:19.904 309 17497.25 108.78 53918.13 88888.00 2008-11-04 16:15:20.404 309 17497.20 108.77 53918.12 88888.00 2008-11-04 16:15:20.904 309 17497.12 108.68 53918.14 88888.00 2008-11-04 16:15:21.404 309 17497.14 108.61 53918.25 88888.00 2008-11-04 16:15:21.904 309 17497.24 108.64 53918.21 88888.00 2008-11-04 16:15:22.404 309 17497.20 108.67 53918.23 88888.00 2008-11-04 16:15:22.904 309 17497.19 108.67 53918.21 88888.00 2008-11-04 16:15:23.404 309 17497.21 108.73 53918.29 88888.00 2008-11-04 16:15:23.904 309 17497.15 108.73 53918.30 88888.00 2008-11-04 16:15:24.404 309 17497.13 108.68 53918.28 88888.00 2008-11-04 16:15:24.904 309 17497.21 108.75 53918.23 88888.00 2008-11-04 16:15:25.404 309 17497.25 108.74 53918.21 88888.00 2008-11-04 16:15:25.904 309 17497.21 108.73 53918.27 88888.00 2008-11-04 16:15:26.404 309 17497.16 108.78 53918.25 88888.00 2008-11-04 16:15:26.904 309 17497.16 108.77 53918.23 88888.00 2008-11-04 16:15:27.404 309 17497.11 108.82 53918.29 88888.00 2008-11-04 16:15:27.904 309 17497.15 108.80 53918.39 88888.00 2008-11-04 16:15:28.404 309 17497.14 108.75 53918.29 88888.00 2008-11-04 16:15:28.904 309 17497.07 108.77 53918.19 88888.00 2008-11-04 16:15:29.404 309 17497.06 108.85 53918.17 88888.00 2008-11-04 16:15:29.904 309 17497.11 108.88 53918.19 88888.00 2008-11-04 16:15:30.404 309 17497.16 108.92 53918.24 88888.00 2008-11-04 16:15:30.904 309 17497.12 108.95 53918.15 88888.00 2008-11-04 16:15:31.404 309 17497.13 108.99 53918.15 88888.00 2008-11-04 16:15:31.904 309 17497.17 108.93 53918.20 88888.00 2008-11-04 16:15:32.404 309 17497.22 108.95 53918.13 88888.00 2008-11-04 16:15:32.904 309 17497.05 108.96 53918.05 88888.00 2008-11-04 16:15:33.404 309 17497.19 109.00 53918.03 88888.00 2008-11-04 16:15:33.904 309 17497.26 109.10 53918.00 88888.00 2008-11-04 16:15:34.404 309 17497.24 109.13 53917.93 88888.00 2008-11-04 16:15:34.904 309 17497.24 109.14 53917.89 88888.00 2008-11-04 16:15:35.404 309 17497.21 109.16 53917.92 88888.00 2008-11-04 16:15:35.904 309 17497.26 109.18 53918.05 88888.00 2008-11-04 16:15:36.404 309 17497.24 109.22 53918.07 88888.00 2008-11-04 16:15:36.904 309 17497.19 109.10 53918.16 88888.00 2008-11-04 16:15:37.404 309 17497.15 109.10 53918.17 88888.00 2008-11-04 16:15:37.904 309 17497.17 109.14 53918.16 88888.00 2008-11-04 16:15:38.404 309 17497.14 109.21 53918.18 88888.00 2008-11-04 16:15:38.904 309 17497.15 109.32 53918.16 88888.00 2008-11-04 16:15:39.404 309 17497.11 109.37 53918.04 88888.00 2008-11-04 16:15:39.904 309 17497.04 109.29 53918.02 88888.00 2008-11-04 16:15:40.404 309 17497.06 109.25 53918.07 88888.00 2008-11-04 16:15:40.904 309 17497.17 109.35 53918.04 88888.00 2008-11-04 16:15:41.404 309 17497.27 109.42 53918.14 88888.00 2008-11-04 16:15:41.904 309 17497.26 109.47 53918.27 88888.00 2008-11-04 16:15:42.404 309 17497.24 109.46 53918.20 88888.00 2008-11-04 16:15:42.904 309 17497.26 109.42 53918.15 88888.00 2008-11-04 16:15:43.404 309 17497.25 109.51 53918.18 88888.00 2008-11-04 16:15:43.904 309 17497.25 109.55 53918.09 88888.00 2008-11-04 16:15:44.404 309 17497.19 109.55 53918.13 88888.00 2008-11-04 16:15:44.904 309 17497.16 109.55 53918.24 88888.00 2008-11-04 16:15:45.404 309 17497.20 109.59 53918.29 88888.00 2008-11-04 16:15:45.904 309 17497.21 109.72 53918.19 88888.00 2008-11-04 16:15:46.401 309 17497.33 109.71 53918.12 88888.00 2008-11-04 16:15:46.901 309 17497.36 109.63 53918.07 88888.00 2008-11-04 16:15:47.401 309 17497.32 109.66 53918.13 88888.00 2008-11-04 16:15:47.901 309 17497.27 109.67 53918.07 88888.00 2008-11-04 16:15:48.401 309 17497.27 109.67 53918.09 88888.00 2008-11-04 16:15:48.901 309 17497.31 109.73 53918.00 88888.00 2008-11-04 16:15:49.401 309 17497.26 109.75 53918.03 88888.00 2008-11-04 16:15:49.901 309 17497.30 109.74 53918.01 88888.00 2008-11-04 16:15:50.401 309 17497.30 109.80 53918.00 88888.00 2008-11-04 16:15:50.901 309 17497.27 109.85 53918.04 88888.00 2008-11-04 16:15:51.401 309 17497.25 109.92 53918.08 88888.00 2008-11-04 16:15:51.901 309 17497.36 109.91 53918.06 88888.00 2008-11-04 16:15:52.401 309 17497.40 109.93 53918.08 88888.00 2008-11-04 16:15:52.901 309 17497.50 109.97 53918.01 88888.00 2008-11-04 16:15:53.401 309 17497.47 110.00 53918.01 88888.00 2008-11-04 16:15:53.901 309 17497.42 109.96 53918.06 88888.00 2008-11-04 16:15:54.401 309 17497.40 109.93 53918.08 88888.00 2008-11-04 16:15:54.901 309 17497.45 109.94 53918.01 88888.00 2008-11-04 16:15:55.401 309 17497.37 109.93 53917.95 88888.00 2008-11-04 16:15:55.901 309 17497.37 109.97 53918.02 88888.00 2008-11-04 16:15:56.401 309 17497.46 109.98 53918.07 88888.00 2008-11-04 16:15:56.901 309 17497.47 109.98 53918.07 88888.00 2008-11-04 16:15:57.401 309 17497.43 110.07 53918.05 88888.00 2008-11-04 16:15:57.901 309 17497.39 110.09 53918.08 88888.00 2008-11-04 16:15:58.401 309 17497.43 110.04 53918.03 88888.00 2008-11-04 16:15:58.901 309 17497.43 110.12 53918.01 88888.00 2008-11-04 16:15:59.401 309 17497.40 110.21 53918.05 88888.00 2008-11-04 16:15:59.901 309 17497.43 110.23 53918.08 88888.00 2008-11-04 16:16:00.401 309 17497.41 110.21 53918.06 88888.00 2008-11-04 16:16:00.901 309 17497.36 110.19 53918.07 88888.00 2008-11-04 16:16:01.401 309 17497.39 110.23 53918.09 88888.00 2008-11-04 16:16:01.901 309 17497.37 110.17 53918.17 88888.00 2008-11-04 16:16:02.401 309 17497.43 110.12 53918.20 88888.00 2008-11-04 16:16:02.901 309 17497.41 110.13 53918.13 88888.00 2008-11-04 16:16:03.401 309 17497.45 110.17 53918.01 88888.00 2008-11-04 16:16:03.901 309 17497.45 110.14 53918.03 88888.00 2008-11-04 16:16:04.401 309 17497.43 110.12 53918.09 88888.00 2008-11-04 16:16:04.901 309 17497.43 110.17 53918.10 88888.00 2008-11-04 16:16:05.401 309 17497.40 110.23 53918.03 88888.00 2008-11-04 16:16:05.901 309 17497.41 110.29 53918.01 88888.00 2008-11-04 16:16:06.401 309 17497.42 110.27 53918.09 88888.00 2008-11-04 16:16:06.901 309 17497.45 110.33 53918.17 88888.00 2008-11-04 16:16:07.401 309 17497.43 110.33 53918.13 88888.00 2008-11-04 16:16:07.901 309 17497.42 110.26 53918.06 88888.00 2008-11-04 16:16:08.401 309 17497.47 110.26 53918.02 88888.00 2008-11-04 16:16:08.901 309 17497.51 110.23 53918.15 88888.00 2008-11-04 16:16:09.401 309 17497.52 110.24 53918.19 88888.00 2008-11-04 16:16:09.901 309 17497.49 110.24 53918.14 88888.00 2008-11-04 16:16:10.401 309 17497.51 110.31 53918.13 88888.00 2008-11-04 16:16:10.901 309 17497.51 110.32 53918.05 88888.00 2008-11-04 16:16:11.401 309 17497.47 110.33 53918.10 88888.00 2008-11-04 16:16:11.901 309 17497.50 110.35 53918.09 88888.00 2008-11-04 16:16:12.401 309 17497.51 110.35 53918.27 88888.00 2008-11-04 16:16:12.901 309 17497.53 110.31 53918.20 88888.00 2008-11-04 16:16:13.401 309 17497.53 110.36 53918.07 88888.00 2008-11-04 16:16:13.901 309 17497.52 110.37 53918.02 88888.00 2008-11-04 16:16:14.401 309 17497.52 110.35 53918.03 88888.00 2008-11-04 16:16:14.901 309 17497.50 110.33 53918.01 88888.00 2008-11-04 16:16:15.401 309 17497.55 110.31 53917.98 88888.00 2008-11-04 16:16:15.901 309 17497.62 110.36 53917.94 88888.00 2008-11-04 16:16:16.401 309 17497.66 110.39 53918.01 88888.00 2008-11-04 16:16:16.901 309 17497.75 110.42 53918.02 88888.00 2008-11-04 16:16:17.401 309 17497.67 110.44 53918.01 88888.00 2008-11-04 16:16:17.901 309 17497.68 110.39 53918.06 88888.00 2008-11-04 16:16:18.401 309 17497.64 110.41 53918.04 88888.00 2008-11-04 16:16:18.901 309 17497.63 110.40 53918.02 88888.00 2008-11-04 16:16:19.401 309 17497.66 110.48 53917.96 88888.00 2008-11-04 16:16:19.901 309 17497.66 110.48 53917.90 88888.00 2008-11-04 16:16:20.401 309 17497.64 110.49 53917.90 88888.00 2008-11-04 16:16:20.901 309 17497.61 110.41 53917.90 88888.00 2008-11-04 16:16:21.401 309 17497.60 110.45 53917.93 88888.00 2008-11-04 16:16:21.901 309 17497.62 110.44 53917.91 88888.00 2008-11-04 16:16:22.401 309 17497.65 110.45 53917.94 88888.00 2008-11-04 16:16:22.901 309 17497.62 110.46 53918.04 88888.00 2008-11-04 16:16:23.401 309 17497.67 110.49 53918.07 88888.00 2008-11-04 16:16:23.901 309 17497.66 110.51 53918.12 88888.00 2008-11-04 16:16:24.401 309 17497.55 110.55 53918.07 88888.00 2008-11-04 16:16:24.901 309 17497.50 110.52 53918.04 88888.00 2008-11-04 16:16:25.401 309 17497.51 110.46 53917.97 88888.00 2008-11-04 16:16:25.901 309 17497.57 110.37 53918.04 88888.00 2008-11-04 16:16:26.401 309 17497.56 110.42 53918.13 88888.00 2008-11-04 16:16:26.901 309 17497.60 110.49 53918.10 88888.00 2008-11-04 16:16:27.401 309 17497.56 110.41 53918.06 88888.00 2008-11-04 16:16:27.901 309 17497.54 110.36 53918.07 88888.00 2008-11-04 16:16:28.401 309 17497.57 110.39 53918.09 88888.00 2008-11-04 16:16:28.901 309 17497.50 110.37 53918.18 88888.00 2008-11-04 16:16:29.401 309 17497.43 110.43 53918.15 88888.00 2008-11-04 16:16:29.901 309 17497.37 110.42 53918.09 88888.00 2008-11-04 16:16:30.401 309 17497.40 110.42 53918.10 88888.00 2008-11-04 16:16:30.901 309 17497.37 110.39 53918.07 88888.00 2008-11-04 16:16:31.401 309 17497.47 110.36 53918.02 88888.00 2008-11-04 16:16:31.901 309 17497.49 110.45 53918.01 88888.00 2008-11-04 16:16:32.401 309 17497.55 110.43 53918.00 88888.00 2008-11-04 16:16:32.901 309 17497.63 110.33 53918.05 88888.00 2008-11-04 16:16:33.401 309 17497.63 110.35 53918.14 88888.00 2008-11-04 16:16:33.901 309 17497.52 110.36 53918.07 88888.00 2008-11-04 16:16:34.401 309 17497.49 110.33 53918.10 88888.00 2008-11-04 16:16:34.901 309 17497.50 110.29 53918.12 88888.00 2008-11-04 16:16:35.401 309 17497.49 110.27 53918.03 88888.00 2008-11-04 16:16:35.901 309 17497.37 110.22 53918.01 88888.00 2008-11-04 16:16:36.401 309 17497.33 110.25 53918.01 88888.00 2008-11-04 16:16:36.901 309 17497.37 110.25 53918.06 88888.00 2008-11-04 16:16:37.401 309 17497.32 110.25 53918.01 88888.00 2008-11-04 16:16:37.901 309 17497.30 110.33 53917.98 88888.00 2008-11-04 16:16:38.401 309 17497.34 110.32 53918.07 88888.00 2008-11-04 16:16:38.901 309 17497.34 110.35 53918.13 88888.00 2008-11-04 16:16:39.401 309 17497.33 110.31 53918.12 88888.00 2008-11-04 16:16:39.901 309 17497.30 110.25 53918.16 88888.00 2008-11-04 16:16:40.401 309 17497.29 110.15 53918.13 88888.00 2008-11-04 16:16:40.901 309 17497.24 110.11 53918.10 88888.00 2008-11-04 16:16:41.401 309 17497.27 110.12 53918.14 88888.00 2008-11-04 16:16:41.901 309 17497.21 110.10 53918.13 88888.00 2008-11-04 16:16:42.401 309 17497.23 110.10 53918.03 88888.00 2008-11-04 16:16:42.901 309 17497.31 110.07 53918.09 88888.00 2008-11-04 16:16:43.401 309 17497.22 110.05 53918.21 88888.00 2008-11-04 16:16:43.901 309 17497.25 110.01 53918.10 88888.00 2008-11-04 16:16:44.401 309 17497.33 109.96 53918.17 88888.00 2008-11-04 16:16:44.901 309 17497.44 110.02 53918.27 88888.00 2008-11-04 16:16:45.401 309 17497.31 110.01 53918.29 88888.00 2008-11-04 16:16:45.901 309 17497.25 109.98 53918.25 88888.00 2008-11-04 16:16:46.401 309 17497.27 110.00 53918.28 88888.00 2008-11-04 16:16:46.901 309 17497.22 110.01 53918.32 88888.00 2008-11-04 16:16:47.401 309 17497.15 110.00 53918.28 88888.00 2008-11-04 16:16:47.901 309 17497.17 110.03 53918.25 88888.00 2008-11-04 16:16:48.401 309 17497.12 110.00 53918.28 88888.00 2008-11-04 16:16:48.901 309 17497.04 110.03 53918.27 88888.00 2008-11-04 16:16:49.401 309 17497.11 110.05 53918.39 88888.00 2008-11-04 16:16:49.901 309 17497.17 109.98 53918.34 88888.00 2008-11-04 16:16:50.401 309 17497.11 110.00 53918.27 88888.00 2008-11-04 16:16:50.901 309 17497.05 110.09 53918.32 88888.00 2008-11-04 16:16:51.401 309 17497.06 110.07 53918.31 88888.00 2008-11-04 16:16:51.901 309 17497.09 110.04 53918.34 88888.00 2008-11-04 16:16:52.401 309 17497.10 109.94 53918.37 88888.00 2008-11-04 16:16:52.901 309 17497.10 109.94 53918.28 88888.00 2008-11-04 16:16:53.401 309 17497.10 109.95 53918.28 88888.00 2008-11-04 16:16:53.901 309 17497.16 109.94 53918.36 88888.00 2008-11-04 16:16:54.401 309 17497.14 109.86 53918.42 88888.00 2008-11-04 16:16:54.901 309 17497.06 109.80 53918.36 88888.00 2008-11-04 16:16:55.401 309 17497.11 109.80 53918.38 88888.00 2008-11-04 16:16:55.901 309 17497.07 109.82 53918.40 88888.00 2008-11-04 16:16:56.401 309 17497.05 109.80 53918.38 88888.00 2008-11-04 16:16:56.901 309 17497.09 109.87 53918.23 88888.00 2008-11-04 16:16:57.401 309 17497.12 109.90 53918.26 88888.00 2008-11-04 16:16:57.901 309 17497.09 109.92 53918.29 88888.00 2008-11-04 16:16:58.401 309 17497.05 109.86 53918.26 88888.00 2008-11-04 16:16:58.901 309 17497.09 109.84 53918.26 88888.00 2008-11-04 16:16:59.401 309 17497.01 109.87 53918.32 88888.00 2008-11-04 16:16:59.901 309 17496.94 109.87 53918.32 88888.00 2008-11-04 16:17:00.401 309 17496.96 109.86 53918.28 88888.00 2008-11-04 16:17:00.901 309 17496.94 109.81 53918.20 88888.00 2008-11-04 16:17:01.401 309 17496.95 109.81 53918.15 88888.00 2008-11-04 16:17:01.901 309 17496.96 109.77 53918.19 88888.00 2008-11-04 16:17:02.401 309 17497.02 109.73 53918.27 88888.00 2008-11-04 16:17:02.901 309 17497.01 109.78 53918.31 88888.00 2008-11-04 16:17:03.401 309 17497.03 109.87 53918.24 88888.00 2008-11-04 16:17:03.901 309 17497.01 109.85 53918.27 88888.00 2008-11-04 16:17:04.401 309 17496.98 109.78 53918.29 88888.00 2008-11-04 16:17:04.901 309 17496.89 109.76 53918.31 88888.00 2008-11-04 16:17:05.401 309 17496.88 109.83 53918.32 88888.00 2008-11-04 16:17:05.901 309 17496.96 109.85 53918.35 88888.00 2008-11-04 16:17:06.401 309 17496.99 109.94 53918.21 88888.00 2008-11-04 16:17:06.901 309 17496.93 109.97 53918.25 88888.00 2008-11-04 16:17:07.401 309 17496.90 109.96 53918.24 88888.00 2008-11-04 16:17:07.901 309 17496.91 109.91 53918.17 88888.00 2008-11-04 16:17:08.401 309 17496.92 109.93 53918.30 88888.00 2008-11-04 16:17:08.901 309 17496.98 109.93 53918.32 88888.00 2008-11-04 16:17:09.401 309 17497.00 109.91 53918.23 88888.00 2008-11-04 16:17:09.901 309 17496.94 109.97 53918.17 88888.00 2008-11-04 16:17:10.401 309 17496.94 110.03 53918.29 88888.00 2008-11-04 16:17:10.901 309 17496.90 109.95 53918.39 88888.00 2008-11-04 16:17:11.401 309 17496.86 109.98 53918.39 88888.00 2008-11-04 16:17:11.901 309 17496.82 109.93 53918.39 88888.00 2008-11-04 16:17:12.401 309 17496.86 109.95 53918.35 88888.00 2008-11-04 16:17:12.901 309 17496.89 109.97 53918.40 88888.00 2008-11-04 16:17:13.401 309 17496.86 109.97 53918.35 88888.00 2008-11-04 16:17:13.901 309 17496.82 109.95 53918.34 88888.00 2008-11-04 16:17:14.401 309 17496.83 110.00 53918.32 88888.00 2008-11-04 16:17:14.901 309 17496.86 110.01 53918.36 88888.00 2008-11-04 16:17:15.401 309 17496.85 110.05 53918.32 88888.00 2008-11-04 16:17:15.901 309 17496.89 110.05 53918.29 88888.00 2008-11-04 16:17:16.401 309 17496.94 110.01 53918.29 88888.00 2008-11-04 16:17:16.901 309 17496.92 110.05 53918.26 88888.00 2008-11-04 16:17:17.401 309 17496.96 110.14 53918.26 88888.00 2008-11-04 16:17:17.901 309 17497.00 110.16 53918.28 88888.00 2008-11-04 16:17:18.401 309 17496.92 110.15 53918.39 88888.00 2008-11-04 16:17:18.901 309 17496.84 110.24 53918.35 88888.00 2008-11-04 16:17:19.401 309 17496.84 110.22 53918.37 88888.00 2008-11-04 16:17:19.901 309 17496.86 110.22 53918.35 88888.00 2008-11-04 16:17:20.401 309 17496.75 110.24 53918.32 88888.00 2008-11-04 16:17:20.901 309 17496.75 110.26 53918.37 88888.00 2008-11-04 16:17:21.401 309 17496.78 110.24 53918.34 88888.00 2008-11-04 16:17:21.901 309 17496.84 110.26 53918.21 88888.00 2008-11-04 16:17:22.401 309 17496.84 110.32 53918.18 88888.00 2008-11-04 16:17:22.901 309 17496.82 110.33 53918.21 88888.00 2008-11-04 16:17:23.401 309 17496.85 110.33 53918.24 88888.00 2008-11-04 16:17:23.901 309 17496.93 110.27 53918.29 88888.00 2008-11-04 16:17:24.401 309 17496.92 110.29 53918.20 88888.00 2008-11-04 16:17:24.901 309 17496.86 110.29 53918.14 88888.00 2008-11-04 16:17:25.401 309 17496.83 110.29 53918.16 88888.00 2008-11-04 16:17:25.901 309 17496.86 110.33 53918.17 88888.00 2008-11-04 16:17:26.401 309 17496.88 110.34 53918.25 88888.00 2008-11-04 16:17:26.901 309 17496.84 110.41 53918.24 88888.00 2008-11-04 16:17:27.401 309 17496.79 110.35 53918.21 88888.00 2008-11-04 16:17:27.901 309 17496.81 110.40 53918.27 88888.00 2008-11-04 16:17:28.401 309 17496.83 110.46 53918.30 88888.00 2008-11-04 16:17:28.901 309 17496.68 110.35 53918.28 88888.00 2008-11-04 16:17:29.401 309 17496.60 110.32 53918.27 88888.00 2008-11-04 16:17:29.901 309 17496.64 110.35 53918.26 88888.00 2008-11-04 16:17:30.401 309 17496.70 110.33 53918.36 88888.00 2008-11-04 16:17:30.901 309 17496.78 110.30 53918.34 88888.00 2008-11-04 16:17:31.401 309 17496.63 110.34 53918.26 88888.00 2008-11-04 16:17:31.901 309 17496.61 110.39 53918.24 88888.00 2008-11-04 16:17:32.401 309 17496.68 110.39 53918.17 88888.00 2008-11-04 16:17:32.901 309 17496.66 110.41 53918.21 88888.00 2008-11-04 16:17:33.401 309 17496.73 110.41 53918.19 88888.00 2008-11-04 16:17:33.901 309 17496.72 110.33 53918.18 88888.00 2008-11-04 16:17:34.401 309 17496.69 110.32 53918.10 88888.00 2008-11-04 16:17:34.901 309 17496.74 110.33 53918.08 88888.00 2008-11-04 16:17:35.401 309 17496.74 110.27 53918.13 88888.00 2008-11-04 16:17:35.901 309 17496.74 110.25 53918.10 88888.00 2008-11-04 16:17:36.401 309 17496.75 110.29 53918.08 88888.00 2008-11-04 16:17:36.901 309 17496.80 110.29 53918.14 88888.00 2008-11-04 16:17:37.401 309 17496.80 110.30 53918.16 88888.00 2008-11-04 16:17:37.901 309 17496.82 110.26 53918.14 88888.00 2008-11-04 16:17:38.401 309 17496.79 110.29 53918.16 88888.00 2008-11-04 16:17:38.901 309 17496.74 110.27 53918.13 88888.00 2008-11-04 16:17:39.401 309 17496.78 110.24 53918.07 88888.00 2008-11-04 16:17:39.901 309 17496.82 110.17 53918.10 88888.00 2008-11-04 16:17:40.401 309 17496.83 110.15 53918.19 88888.00 2008-11-04 16:17:40.901 309 17496.79 110.19 53918.23 88888.00 2008-11-04 16:17:41.401 309 17496.73 110.17 53918.16 88888.00 2008-11-04 16:17:41.901 309 17496.73 110.13 53918.19 88888.00 2008-11-04 16:17:42.401 309 17496.78 110.14 53918.17 88888.00 2008-11-04 16:17:42.901 309 17496.79 110.12 53918.20 88888.00 2008-11-04 16:17:43.401 309 17496.79 110.05 53918.16 88888.00 2008-11-04 16:17:43.901 309 17496.91 110.01 53918.05 88888.00 2008-11-04 16:17:44.401 309 17496.92 109.91 53918.06 88888.00 2008-11-04 16:17:44.901 309 17496.91 109.94 53918.09 88888.00 2008-11-04 16:17:45.401 309 17496.99 109.93 53918.18 88888.00 2008-11-04 16:17:45.901 309 17496.99 109.91 53918.27 88888.00 2008-11-04 16:17:46.401 309 17497.03 109.87 53918.17 88888.00 2008-11-04 16:17:46.901 309 17497.07 109.88 53918.13 88888.00 2008-11-04 16:17:47.401 309 17497.13 109.87 53918.09 88888.00 2008-11-04 16:17:47.901 309 17497.07 109.78 53918.16 88888.00 2008-11-04 16:17:48.401 309 17497.10 109.74 53918.14 88888.00 2008-11-04 16:17:48.901 309 17497.16 109.70 53918.07 88888.00 2008-11-04 16:17:49.401 309 17497.10 109.64 53918.01 88888.00 2008-11-04 16:17:49.901 309 17497.14 109.61 53918.06 88888.00 2008-11-04 16:17:50.401 309 17497.07 109.55 53918.16 88888.00 2008-11-04 16:17:50.901 309 17497.15 109.54 53918.07 88888.00 2008-11-04 16:17:51.401 309 17497.22 109.52 53918.10 88888.00 2008-11-04 16:17:51.901 309 17497.17 109.52 53918.16 88888.00 2008-11-04 16:17:52.401 309 17497.19 109.52 53918.15 88888.00 2008-11-04 16:17:52.901 309 17497.21 109.46 53918.08 88888.00 2008-11-04 16:17:53.401 309 17497.20 109.46 53918.07 88888.00 2008-11-04 16:17:53.901 309 17497.20 109.55 53918.00 88888.00 2008-11-04 16:17:54.401 309 17497.20 109.55 53917.98 88888.00 2008-11-04 16:17:54.901 309 17497.22 109.55 53918.08 88888.00 2008-11-04 16:17:55.401 309 17497.20 109.66 53918.08 88888.00 2008-11-04 16:17:55.901 309 17497.20 109.68 53918.13 88888.00 2008-11-04 16:17:56.401 309 17497.22 109.66 53918.08 88888.00 2008-11-04 16:17:56.901 309 17497.23 109.66 53918.02 88888.00 2008-11-04 16:17:57.401 309 17497.22 109.59 53918.05 88888.00 2008-11-04 16:17:57.901 309 17497.25 109.54 53918.10 88888.00 2008-11-04 16:17:58.401 309 17497.33 109.53 53918.08 88888.00 2008-11-04 16:17:58.901 309 17497.27 109.52 53918.10 88888.00 2008-11-04 16:17:59.401 309 17497.22 109.55 53918.07 88888.00 2008-11-04 16:17:59.901 309 17497.19 109.59 53918.09 88888.00 2008-11-04 16:18:00.401 309 17497.27 109.68 53918.09 88888.00 2008-11-04 16:18:00.901 309 17497.33 109.71 53918.14 88888.00 2008-11-04 16:18:01.401 309 17497.39 109.71 53918.08 88888.00 2008-11-04 16:18:01.901 309 17497.40 109.73 53918.05 88888.00 2008-11-04 16:18:02.401 309 17497.32 109.73 53918.04 88888.00 2008-11-04 16:18:02.901 309 17497.27 109.75 53918.08 88888.00 2008-11-04 16:18:03.401 309 17497.37 109.70 53918.12 88888.00 2008-11-04 16:18:03.901 309 17497.45 109.73 53917.98 88888.00 2008-11-04 16:18:04.401 309 17497.42 109.80 53917.91 88888.00 2008-11-04 16:18:04.901 309 17497.34 109.83 53917.97 88888.00 2008-11-04 16:18:05.401 309 17497.41 109.82 53917.89 88888.00 2008-11-04 16:18:05.901 309 17497.40 109.81 53918.00 88888.00 2008-11-04 16:18:06.401 309 17497.33 109.83 53918.00 88888.00 2008-11-04 16:18:06.901 309 17497.32 109.85 53917.96 88888.00 2008-11-04 16:18:07.401 309 17497.36 109.91 53917.87 88888.00 2008-11-04 16:18:07.901 309 17497.42 109.91 53917.95 88888.00 2008-11-04 16:18:08.401 309 17497.50 109.94 53917.97 88888.00 2008-11-04 16:18:08.901 309 17497.53 109.94 53917.92 88888.00 2008-11-04 16:18:09.401 309 17497.53 109.93 53917.91 88888.00 2008-11-04 16:18:09.901 309 17497.54 109.92 53917.96 88888.00 2008-11-04 16:18:10.401 309 17497.53 109.86 53917.98 88888.00 2008-11-04 16:18:10.901 309 17497.53 109.95 53917.93 88888.00 2008-11-04 16:18:11.401 309 17497.49 109.95 53917.84 88888.00 2008-11-04 16:18:11.901 309 17497.55 110.00 53917.82 88888.00 2008-11-04 16:18:12.401 309 17497.62 110.04 53917.94 88888.00 2008-11-04 16:18:12.901 309 17497.58 110.07 53917.87 88888.00 2008-11-04 16:18:13.401 309 17497.54 110.03 53917.84 88888.00 2008-11-04 16:18:13.901 309 17497.49 110.10 53917.84 88888.00 2008-11-04 16:18:14.401 309 17497.52 110.06 53917.85 88888.00 2008-11-04 16:18:14.901 309 17497.64 110.12 53917.94 88888.00 2008-11-04 16:18:15.401 309 17497.70 110.12 53917.95 88888.00 2008-11-04 16:18:15.901 309 17497.67 110.06 53917.94 88888.00 2008-11-04 16:18:16.401 309 17497.63 110.05 53917.90 88888.00 2008-11-04 16:18:16.901 309 17497.62 110.10 53917.81 88888.00 2008-11-04 16:18:17.401 309 17497.65 110.12 53917.81 88888.00 2008-11-04 16:18:17.901 309 17497.68 110.09 53917.82 88888.00 2008-11-04 16:18:18.401 309 17497.74 110.14 53917.75 88888.00 2008-11-04 16:18:18.901 309 17497.75 110.16 53917.75 88888.00 2008-11-04 16:18:19.401 309 17497.76 110.13 53917.75 88888.00 2008-11-04 16:18:19.901 309 17497.71 110.11 53917.79 88888.00 2008-11-04 16:18:20.401 309 17497.67 110.11 53917.72 88888.00 2008-11-04 16:18:20.901 309 17497.70 110.09 53917.79 88888.00 2008-11-04 16:18:21.401 309 17497.72 110.06 53917.86 88888.00 2008-11-04 16:18:21.901 309 17497.66 110.02 53917.83 88888.00 2008-11-04 16:18:22.401 309 17497.82 110.06 53917.81 88888.00 2008-11-04 16:18:22.901 309 17497.86 110.09 53917.82 88888.00 2008-11-04 16:18:23.401 309 17497.82 110.05 53917.79 88888.00 2008-11-04 16:18:23.901 309 17497.82 110.09 53917.72 88888.00 2008-11-04 16:18:24.401 309 17497.82 110.05 53917.79 88888.00 2008-11-04 16:18:24.901 309 17497.93 109.98 53917.89 88888.00 2008-11-04 16:18:25.401 309 17497.91 110.02 53917.92 88888.00 2008-11-04 16:18:25.901 309 17497.92 110.02 53917.90 88888.00 2008-11-04 16:18:26.401 309 17497.93 110.07 53917.86 88888.00 2008-11-04 16:18:26.901 309 17497.96 109.97 53917.82 88888.00 2008-11-04 16:18:27.401 309 17497.94 110.01 53917.73 88888.00 2008-11-04 16:18:27.901 309 17497.85 110.00 53917.76 88888.00 2008-11-04 16:18:28.401 309 17497.98 110.01 53917.86 88888.00 2008-11-04 16:18:28.901 309 17497.98 110.05 53917.92 88888.00 2008-11-04 16:18:29.401 309 17497.98 110.05 53917.85 88888.00 2008-11-04 16:18:29.901 309 17497.94 110.01 53917.85 88888.00 2008-11-04 16:18:30.401 309 17497.88 110.01 53917.81 88888.00 2008-11-04 16:18:30.901 309 17497.90 110.03 53917.86 88888.00 2008-11-04 16:18:31.401 309 17497.81 110.05 53917.91 88888.00 2008-11-04 16:18:31.901 309 17497.94 110.07 53917.86 88888.00 2008-11-04 16:18:32.401 309 17497.98 110.01 53917.82 88888.00 2008-11-04 16:18:32.901 309 17497.87 110.01 53917.81 88888.00 2008-11-04 16:18:33.401 309 17497.90 110.01 53917.93 88888.00 2008-11-04 16:18:33.901 309 17497.87 109.92 53917.94 88888.00 2008-11-04 16:18:34.401 309 17497.84 109.86 53917.93 88888.00 2008-11-04 16:18:34.901 309 17497.77 109.86 53917.96 88888.00 2008-11-04 16:18:35.401 309 17497.88 109.88 53917.90 88888.00 2008-11-04 16:18:35.901 309 17497.82 109.85 53918.02 88888.00 2008-11-04 16:18:36.401 309 17497.81 109.82 53918.08 88888.00 2008-11-04 16:18:36.901 309 17497.83 109.82 53918.10 88888.00 2008-11-04 16:18:37.401 309 17497.83 109.81 53918.09 88888.00 2008-11-04 16:18:37.901 309 17497.74 109.78 53918.08 88888.00 2008-11-04 16:18:38.401 309 17497.67 109.83 53918.04 88888.00 2008-11-04 16:18:38.901 309 17497.68 109.86 53918.05 88888.00 2008-11-04 16:18:39.401 309 17497.75 109.85 53918.13 88888.00 2008-11-04 16:18:39.901 309 17497.75 109.87 53918.09 88888.00 2008-11-04 16:18:40.398 309 17497.72 109.84 53918.07 88888.00 2008-11-04 16:18:40.908 309 17497.61 109.80 53918.05 88888.00 2008-11-04 16:18:41.408 309 17497.61 109.78 53918.09 88888.00 2008-11-04 16:18:41.908 309 17497.58 109.77 53918.07 88888.00 2008-11-04 16:18:42.408 309 17497.61 109.75 53917.97 88888.00 2008-11-04 16:18:42.908 309 17497.57 109.73 53918.01 88888.00 2008-11-04 16:18:43.408 309 17497.58 109.71 53918.09 88888.00 2008-11-04 16:18:43.908 309 17497.47 109.76 53918.04 88888.00 2008-11-04 16:18:44.408 309 17497.37 109.76 53918.04 88888.00 2008-11-04 16:18:44.908 309 17497.37 109.66 53918.18 88888.00 2008-11-04 16:18:45.408 309 17497.40 109.71 53918.24 88888.00 2008-11-04 16:18:45.908 309 17497.40 109.75 53918.32 88888.00 2008-11-04 16:18:46.408 309 17497.46 109.70 53918.24 88888.00 2008-11-04 16:18:46.908 309 17497.43 109.66 53918.23 88888.00 2008-11-04 16:18:47.408 309 17497.33 109.61 53918.09 88888.00 2008-11-04 16:18:47.908 309 17497.35 109.59 53918.14 88888.00 2008-11-04 16:18:48.408 309 17497.44 109.61 53918.15 88888.00 2008-11-04 16:18:48.908 309 17497.41 109.59 53918.26 88888.00 2008-11-04 16:18:49.408 309 17497.36 109.57 53918.27 88888.00 2008-11-04 16:18:49.908 309 17497.26 109.51 53918.26 88888.00 2008-11-04 16:18:50.408 309 17497.21 109.54 53918.25 88888.00 2008-11-04 16:18:50.908 309 17497.23 109.51 53918.37 88888.00 2008-11-04 16:18:51.408 309 17497.21 109.47 53918.41 88888.00 2008-11-04 16:18:51.908 309 17497.25 109.48 53918.37 88888.00 2008-11-04 16:18:52.408 309 17497.24 109.51 53918.37 88888.00 2008-11-04 16:18:52.908 309 17497.17 109.46 53918.31 88888.00 2008-11-04 16:18:53.408 309 17497.09 109.46 53918.29 88888.00 2008-11-04 16:18:53.908 309 17497.09 109.46 53918.21 88888.00 2008-11-04 16:18:54.408 309 17496.99 109.36 53918.21 88888.00 2008-11-04 16:18:54.908 309 17496.98 109.34 53918.31 88888.00 2008-11-04 16:18:55.408 309 17496.94 109.29 53918.32 88888.00 2008-11-04 16:18:55.908 309 17496.98 109.27 53918.30 88888.00 2008-11-04 16:18:56.408 309 17496.94 109.26 53918.34 88888.00 2008-11-04 16:18:56.908 309 17496.89 109.28 53918.26 88888.00 2008-11-04 16:18:57.408 309 17496.99 109.31 53918.20 88888.00 2008-11-04 16:18:57.908 309 17496.95 109.26 53918.23 88888.00 2008-11-04 16:18:58.408 309 17496.91 109.22 53918.26 88888.00 2008-11-04 16:18:58.908 309 17496.85 109.25 53918.34 88888.00 2008-11-04 16:18:59.408 309 17496.84 109.28 53918.42 88888.00 2008-11-04 16:18:59.908 309 17496.80 109.26 53918.43 88888.00 2008-11-04 16:19:00.408 309 17496.79 109.29 53918.47 88888.00 2008-11-04 16:19:00.908 309 17496.82 109.25 53918.43 88888.00 2008-11-04 16:19:01.408 309 17496.79 109.25 53918.42 88888.00 2008-11-04 16:19:01.908 309 17496.76 109.26 53918.37 88888.00 2008-11-04 16:19:02.408 309 17496.76 109.24 53918.34 88888.00 2008-11-04 16:19:02.908 309 17496.71 109.27 53918.40 88888.00 2008-11-04 16:19:03.408 309 17496.69 109.29 53918.36 88888.00 2008-11-04 16:19:03.908 309 17496.65 109.34 53918.34 88888.00 2008-11-04 16:19:04.408 309 17496.59 109.34 53918.30 88888.00 2008-11-04 16:19:04.908 309 17496.48 109.36 53918.28 88888.00 2008-11-04 16:19:05.408 309 17496.43 109.41 53918.36 88888.00 2008-11-04 16:19:05.908 309 17496.50 109.45 53918.45 88888.00 2008-11-04 16:19:06.408 309 17496.42 109.44 53918.39 88888.00 2008-11-04 16:19:06.908 309 17496.34 109.49 53918.39 88888.00 2008-11-04 16:19:07.408 309 17496.38 109.51 53918.41 88888.00 2008-11-04 16:19:07.908 309 17496.37 109.48 53918.39 88888.00 2008-11-04 16:19:08.408 309 17496.29 109.53 53918.48 88888.00 2008-11-04 16:19:08.908 309 17496.13 109.57 53918.51 88888.00 2008-11-04 16:19:09.408 309 17496.19 109.58 53918.51 88888.00 2008-11-04 16:19:09.908 309 17496.23 109.63 53918.45 88888.00 2008-11-04 16:19:10.408 309 17496.23 109.65 53918.43 88888.00 2008-11-04 16:19:10.908 309 17496.12 109.65 53918.47 88888.00 2008-11-04 16:19:11.408 309 17496.05 109.63 53918.42 88888.00 2008-11-04 16:19:11.908 309 17495.97 109.67 53918.38 88888.00 2008-11-04 16:19:12.408 309 17496.01 109.62 53918.39 88888.00 2008-11-04 16:19:12.908 309 17496.01 109.68 53918.45 88888.00 2008-11-04 16:19:13.408 309 17496.00 109.74 53918.51 88888.00 2008-11-04 16:19:13.908 309 17495.96 109.81 53918.50 88888.00 2008-11-04 16:19:14.408 309 17495.92 109.84 53918.53 88888.00 2008-11-04 16:19:14.908 309 17495.79 109.96 53918.46 88888.00 2008-11-04 16:19:15.408 309 17495.78 110.05 53918.43 88888.00 2008-11-04 16:19:15.908 309 17495.74 110.00 53918.43 88888.00 2008-11-04 16:19:16.408 309 17495.71 110.00 53918.42 88888.00 2008-11-04 16:19:16.908 309 17495.70 110.00 53918.45 88888.00 2008-11-04 16:19:17.408 309 17495.68 109.98 53918.46 88888.00 2008-11-04 16:19:17.908 309 17495.64 109.98 53918.48 88888.00 2008-11-04 16:19:18.408 309 17495.53 110.04 53918.49 88888.00 2008-11-04 16:19:18.908 309 17495.58 110.17 53918.62 88888.00 2008-11-04 16:19:19.408 309 17495.62 110.23 53918.68 88888.00 2008-11-04 16:19:19.908 309 17495.58 110.12 53918.72 88888.00 2008-11-04 16:19:20.408 309 17495.48 110.20 53918.70 88888.00 2008-11-04 16:19:20.908 309 17495.46 110.16 53918.69 88888.00 2008-11-04 16:19:21.408 309 17495.50 110.24 53918.56 88888.00 2008-11-04 16:19:21.908 309 17495.48 110.33 53918.41 88888.00 2008-11-04 16:19:22.408 309 17495.49 110.35 53918.47 88888.00 2008-11-04 16:19:22.908 309 17495.55 110.39 53918.56 88888.00 2008-11-04 16:19:23.408 309 17495.53 110.37 53918.51 88888.00 2008-11-04 16:19:23.908 309 17495.43 110.41 53918.50 88888.00 2008-11-04 16:19:24.408 309 17495.40 110.45 53918.56 88888.00 2008-11-04 16:19:24.908 309 17495.32 110.45 53918.65 88888.00 2008-11-04 16:19:25.408 309 17495.33 110.49 53918.66 88888.00 2008-11-04 16:19:25.908 309 17495.32 110.51 53918.63 88888.00 2008-11-04 16:19:26.408 309 17495.33 110.49 53918.73 88888.00 2008-11-04 16:19:26.908 309 17495.31 110.48 53918.79 88888.00 2008-11-04 16:19:27.408 309 17495.32 110.51 53918.79 88888.00 2008-11-04 16:19:27.908 309 17495.33 110.52 53918.74 88888.00 2008-11-04 16:19:28.408 309 17495.38 110.53 53918.63 88888.00 2008-11-04 16:19:28.908 309 17495.36 110.61 53918.63 88888.00 2008-11-04 16:19:29.408 309 17495.30 110.62 53918.65 88888.00 2008-11-04 16:19:29.908 309 17495.36 110.62 53918.63 88888.00 2008-11-04 16:19:30.408 309 17495.26 110.68 53918.62 88888.00 2008-11-04 16:19:30.908 309 17495.11 110.69 53918.61 88888.00 2008-11-04 16:19:31.408 309 17495.10 110.69 53918.59 88888.00 2008-11-04 16:19:31.908 309 17495.15 110.69 53918.52 88888.00 2008-11-04 16:19:32.408 309 17495.02 110.68 53918.40 88888.00 2008-11-04 16:19:32.908 309 17495.08 110.71 53918.43 88888.00 2008-11-04 16:19:33.408 309 17495.07 110.71 53918.45 88888.00 2008-11-04 16:19:33.908 309 17494.98 110.79 53918.48 88888.00 2008-11-04 16:19:34.408 309 17494.98 110.83 53918.47 88888.00 2008-11-04 16:19:34.908 309 17494.99 110.80 53918.45 88888.00 2008-11-04 16:19:35.408 309 17494.90 110.89 53918.53 88888.00 2008-11-04 16:19:35.908 309 17494.97 110.94 53918.59 88888.00 2008-11-04 16:19:36.408 309 17495.07 110.90 53918.59 88888.00 2008-11-04 16:19:36.908 309 17495.01 110.95 53918.61 88888.00 2008-11-04 16:19:37.408 309 17494.98 110.98 53918.61 88888.00 2008-11-04 16:19:37.908 309 17495.04 110.94 53918.60 88888.00 2008-11-04 16:19:38.408 309 17495.10 111.00 53918.65 88888.00 2008-11-04 16:19:38.908 309 17495.17 110.94 53918.60 88888.00 2008-11-04 16:19:39.408 309 17495.23 110.91 53918.62 88888.00 2008-11-04 16:19:39.908 309 17495.12 110.91 53918.62 88888.00 2008-11-04 16:19:40.408 309 17495.01 110.93 53918.60 88888.00 2008-11-04 16:19:40.908 309 17495.06 110.97 53918.50 88888.00 2008-11-04 16:19:41.408 309 17495.06 110.94 53918.37 88888.00 2008-11-04 16:19:41.908 309 17495.17 110.92 53918.37 88888.00 2008-11-04 16:19:42.408 309 17495.18 110.89 53918.47 88888.00 2008-11-04 16:19:42.908 309 17495.19 110.95 53918.53 88888.00 2008-11-04 16:19:43.408 309 17495.15 111.01 53918.52 88888.00 2008-11-04 16:19:43.908 309 17495.19 111.05 53918.51 88888.00 2008-11-04 16:19:44.408 309 17495.15 110.99 53918.51 88888.00 2008-11-04 16:19:44.908 309 17495.08 111.01 53918.42 88888.00 2008-11-04 16:19:45.408 309 17495.13 111.04 53918.30 88888.00 2008-11-04 16:19:45.908 309 17495.19 111.00 53918.36 88888.00 2008-11-04 16:19:46.408 309 17495.29 110.94 53918.37 88888.00 2008-11-04 16:19:46.908 309 17495.33 110.98 53918.26 88888.00 2008-11-04 16:19:47.408 309 17495.31 111.01 53918.26 88888.00 2008-11-04 16:19:47.908 309 17495.38 111.01 53918.35 88888.00 2008-11-04 16:19:48.408 309 17495.41 111.03 53918.35 88888.00 2008-11-04 16:19:48.908 309 17495.35 110.99 53918.40 88888.00 2008-11-04 16:19:49.408 309 17495.37 110.99 53918.38 88888.00 2008-11-04 16:19:49.908 309 17495.39 110.89 53918.27 88888.00 2008-11-04 16:19:50.408 309 17495.40 110.82 53918.27 88888.00 2008-11-04 16:19:50.908 309 17495.45 110.80 53918.25 88888.00 2008-11-04 16:19:51.408 309 17495.36 110.80 53918.24 88888.00 2008-11-04 16:19:51.908 309 17495.31 110.76 53918.24 88888.00 2008-11-04 16:19:52.408 309 17495.37 110.73 53918.23 88888.00 2008-11-04 16:19:52.908 309 17495.41 110.71 53918.26 88888.00 2008-11-04 16:19:53.408 309 17495.40 110.70 53918.43 88888.00 2008-11-04 16:19:53.908 309 17495.38 110.74 53918.43 88888.00 2008-11-04 16:19:54.408 309 17495.49 110.62 53918.48 88888.00 2008-11-04 16:19:54.908 309 17495.61 110.55 53918.48 88888.00 2008-11-04 16:19:55.408 309 17495.56 110.59 53918.41 88888.00 2008-11-04 16:19:55.908 309 17495.55 110.53 53918.37 88888.00 2008-11-04 16:19:56.408 309 17495.50 110.53 53918.29 88888.00 2008-11-04 16:19:56.908 309 17495.52 110.55 53918.29 88888.00 2008-11-04 16:19:57.408 309 17495.67 110.52 53918.23 88888.00 2008-11-04 16:19:57.908 309 17495.70 110.54 53918.25 88888.00 2008-11-04 16:19:58.408 309 17495.72 110.51 53918.25 88888.00 2008-11-04 16:19:58.908 309 17495.67 110.41 53918.18 88888.00 2008-11-04 16:19:59.408 309 17495.66 110.44 53918.17 88888.00 2008-11-04 16:19:59.908 309 17495.72 110.40 53918.13 88888.00 2008-11-04 16:20:00.408 309 17495.67 110.41 53918.07 88888.00 2008-11-04 16:20:00.908 309 17495.60 110.41 53918.12 88888.00 2008-11-04 16:20:01.408 309 17495.69 110.37 53918.13 88888.00 2008-11-04 16:20:01.908 309 17495.63 110.37 53918.10 88888.00 2008-11-04 16:20:02.408 309 17495.64 110.41 53918.02 88888.00 2008-11-04 16:20:02.908 309 17495.66 110.33 53918.06 88888.00 2008-11-04 16:20:03.408 309 17495.67 110.34 53918.16 88888.00 2008-11-04 16:20:03.908 309 17495.62 110.37 53918.16 88888.00 2008-11-04 16:20:04.408 309 17495.56 110.36 53918.13 88888.00 2008-11-04 16:20:04.908 309 17495.49 110.34 53918.15 88888.00 2008-11-04 16:20:05.408 309 17495.55 110.34 53918.15 88888.00 2008-11-04 16:20:05.908 309 17495.58 110.32 53918.08 88888.00 2008-11-04 16:20:06.408 309 17495.62 110.33 53918.05 88888.00 2008-11-04 16:20:06.908 309 17495.60 110.29 53918.07 88888.00 2008-11-04 16:20:07.408 309 17495.52 110.32 53918.01 88888.00 2008-11-04 16:20:07.908 309 17495.49 110.37 53918.03 88888.00 2008-11-04 16:20:08.408 309 17495.51 110.33 53918.12 88888.00 2008-11-04 16:20:08.908 309 17495.56 110.31 53918.20 88888.00 2008-11-04 16:20:09.408 309 17495.40 110.36 53918.25 88888.00 2008-11-04 16:20:09.908 309 17495.38 110.37 53918.18 88888.00 2008-11-04 16:20:10.408 309 17495.42 110.42 53918.13 88888.00 2008-11-04 16:20:10.908 309 17495.37 110.39 53918.09 88888.00 2008-11-04 16:20:11.408 309 17495.38 110.37 53918.14 88888.00 2008-11-04 16:20:11.908 309 17495.43 110.37 53918.10 88888.00 2008-11-04 16:20:12.408 309 17495.47 110.41 53918.07 88888.00 2008-11-04 16:20:12.908 309 17495.39 110.49 53918.16 88888.00 2008-11-04 16:20:13.408 309 17495.36 110.49 53918.20 88888.00 2008-11-04 16:20:13.908 309 17495.43 110.53 53918.24 88888.00 2008-11-04 16:20:14.408 309 17495.33 110.54 53918.20 88888.00 2008-11-04 16:20:14.908 309 17495.30 110.59 53918.16 88888.00 2008-11-04 16:20:15.408 309 17495.33 110.59 53918.15 88888.00 2008-11-04 16:20:15.908 309 17495.41 110.58 53918.13 88888.00 2008-11-04 16:20:16.408 309 17495.38 110.60 53918.16 88888.00 2008-11-04 16:20:16.908 309 17495.32 110.61 53918.13 88888.00 2008-11-04 16:20:17.408 309 17495.38 110.64 53918.03 88888.00 2008-11-04 16:20:17.908 309 17495.38 110.65 53918.14 88888.00 2008-11-04 16:20:18.408 309 17495.37 110.69 53918.15 88888.00 2008-11-04 16:20:18.908 309 17495.30 110.66 53918.16 88888.00 2008-11-04 16:20:19.408 309 17495.28 110.69 53918.16 88888.00 2008-11-04 16:20:19.908 309 17495.23 110.72 53918.19 88888.00 2008-11-04 16:20:20.408 309 17495.31 110.70 53918.21 88888.00 2008-11-04 16:20:20.908 309 17495.28 110.66 53918.14 88888.00 2008-11-04 16:20:21.408 309 17495.21 110.71 53918.06 88888.00 2008-11-04 16:20:21.908 309 17495.30 110.76 53918.10 88888.00 2008-11-04 16:20:22.408 309 17495.33 110.76 53918.13 88888.00 2008-11-04 16:20:22.908 309 17495.22 110.83 53918.07 88888.00 2008-11-04 16:20:23.408 309 17495.17 110.83 53918.10 88888.00 2008-11-04 16:20:23.908 309 17495.23 110.80 53918.10 88888.00 2008-11-04 16:20:24.408 309 17495.26 110.79 53918.10 88888.00 2008-11-04 16:20:24.908 309 17495.27 110.80 53918.08 88888.00 2008-11-04 16:20:25.408 309 17495.31 110.82 53918.14 88888.00 2008-11-04 16:20:25.908 309 17495.26 110.88 53918.04 88888.00 2008-11-04 16:20:26.408 309 17495.32 110.76 53917.89 88888.00 2008-11-04 16:20:26.908 309 17495.35 110.78 53917.85 88888.00 2008-11-04 16:20:27.408 309 17495.38 110.81 53917.94 88888.00 2008-11-04 16:20:27.908 309 17495.40 110.89 53917.95 88888.00 2008-11-04 16:20:28.408 309 17495.41 110.89 53917.86 88888.00 2008-11-04 16:20:28.908 309 17495.43 110.89 53917.80 88888.00 2008-11-04 16:20:29.408 309 17495.49 110.87 53917.87 88888.00 2008-11-04 16:20:29.908 309 17495.53 110.89 53918.01 88888.00 2008-11-04 16:20:30.408 309 17495.63 110.84 53917.97 88888.00 2008-11-04 16:20:30.908 309 17495.59 110.84 53917.85 88888.00 2008-11-04 16:20:31.408 309 17495.56 110.85 53917.86 88888.00 2008-11-04 16:20:31.908 309 17495.60 110.83 53917.85 88888.00 2008-11-04 16:20:32.408 309 17495.62 110.84 53917.78 88888.00 2008-11-04 16:20:32.908 309 17495.57 110.85 53917.84 88888.00 2008-11-04 16:20:33.408 309 17495.56 110.82 53917.95 88888.00 2008-11-04 16:20:33.908 309 17495.53 110.85 53917.93 88888.00 2008-11-04 16:20:34.408 309 17495.52 110.95 53917.84 88888.00 2008-11-04 16:20:34.908 309 17495.43 110.93 53917.82 88888.00 2008-11-04 16:20:35.408 309 17495.55 110.83 53917.87 88888.00 2008-11-04 16:20:35.908 309 17495.53 110.75 53917.91 88888.00 2008-11-04 16:20:36.408 309 17495.51 110.76 53917.86 88888.00 2008-11-04 16:20:36.908 309 17495.63 110.80 53917.82 88888.00 2008-11-04 16:20:37.408 309 17495.64 110.79 53917.85 88888.00 2008-11-04 16:20:37.908 309 17495.58 110.83 53917.97 88888.00 2008-11-04 16:20:38.408 309 17495.63 110.75 53918.00 88888.00 2008-11-04 16:20:38.908 309 17495.63 110.70 53917.95 88888.00 2008-11-04 16:20:39.408 309 17495.57 110.74 53917.94 88888.00 2008-11-04 16:20:39.908 309 17495.57 110.71 53917.95 88888.00 2008-11-04 16:20:40.408 309 17495.50 110.74 53917.93 88888.00 2008-11-04 16:20:40.908 309 17495.49 110.78 53918.00 88888.00 2008-11-04 16:20:41.408 309 17495.57 110.80 53918.03 88888.00 2008-11-04 16:20:41.908 309 17495.51 110.75 53918.05 88888.00 2008-11-04 16:20:42.408 309 17495.61 110.74 53918.10 88888.00 2008-11-04 16:20:42.908 309 17495.67 110.71 53918.08 88888.00 2008-11-04 16:20:43.408 309 17495.69 110.76 53918.05 88888.00 2008-11-04 16:20:43.908 309 17495.67 110.83 53918.04 88888.00 2008-11-04 16:20:44.408 309 17495.60 110.89 53917.98 88888.00 2008-11-04 16:20:44.908 309 17495.56 110.88 53917.97 88888.00 2008-11-04 16:20:45.408 309 17495.63 110.90 53918.08 88888.00 2008-11-04 16:20:45.908 309 17495.60 110.79 53917.98 88888.00 2008-11-04 16:20:46.408 309 17495.61 110.80 53917.87 88888.00 2008-11-04 16:20:46.908 309 17495.56 110.80 53917.94 88888.00 2008-11-04 16:20:47.408 309 17495.59 110.73 53918.00 88888.00 2008-11-04 16:20:47.908 309 17495.68 110.81 53918.02 88888.00 2008-11-04 16:20:48.408 309 17495.71 110.80 53918.07 88888.00 2008-11-04 16:20:48.908 309 17495.67 110.88 53918.01 88888.00 2008-11-04 16:20:49.408 309 17495.62 110.93 53917.97 88888.00 2008-11-04 16:20:49.908 309 17495.67 110.89 53917.95 88888.00 2008-11-04 16:20:50.408 309 17495.59 110.82 53917.94 88888.00 2008-11-04 16:20:50.908 309 17495.53 110.88 53917.95 88888.00 2008-11-04 16:20:51.408 309 17495.63 110.92 53917.95 88888.00 2008-11-04 16:20:51.908 309 17495.62 110.93 53917.98 88888.00 2008-11-04 16:20:52.408 309 17495.67 110.92 53917.93 88888.00 2008-11-04 16:20:52.908 309 17495.62 110.89 53917.92 88888.00 2008-11-04 16:20:53.408 309 17495.61 110.90 53918.01 88888.00 2008-11-04 16:20:53.908 309 17495.67 110.90 53918.04 88888.00 2008-11-04 16:20:54.408 309 17495.74 110.89 53918.08 88888.00 2008-11-04 16:20:54.908 309 17495.70 110.89 53918.07 88888.00 2008-11-04 16:20:55.408 309 17495.71 110.84 53918.06 88888.00 2008-11-04 16:20:55.908 309 17495.71 110.80 53918.08 88888.00 2008-11-04 16:20:56.408 309 17495.62 110.90 53918.03 88888.00 2008-11-04 16:20:56.908 309 17495.69 110.83 53918.07 88888.00 2008-11-04 16:20:57.408 309 17495.71 110.82 53918.09 88888.00 2008-11-04 16:20:57.908 309 17495.76 110.83 53918.16 88888.00 2008-11-04 16:20:58.408 309 17495.76 110.88 53917.97 88888.00 2008-11-04 16:20:58.908 309 17495.68 110.90 53917.98 88888.00 2008-11-04 16:20:59.408 309 17495.71 110.91 53918.02 88888.00 2008-11-04 16:20:59.908 309 17495.79 110.90 53918.10 88888.00 2008-11-04 16:21:00.408 309 17495.68 110.81 53918.05 88888.00 2008-11-04 16:21:00.908 309 17495.57 110.83 53918.06 88888.00 2008-11-04 16:21:01.408 309 17495.70 110.82 53918.04 88888.00 2008-11-04 16:21:01.908 309 17495.82 110.84 53918.05 88888.00 2008-11-04 16:21:02.408 309 17495.73 110.87 53918.05 88888.00 2008-11-04 16:21:02.908 309 17495.76 110.83 53918.04 88888.00 2008-11-04 16:21:03.408 309 17495.80 110.83 53917.95 88888.00 2008-11-04 16:21:03.908 309 17495.74 110.80 53917.98 88888.00 2008-11-04 16:21:04.408 309 17495.80 110.73 53918.06 88888.00 2008-11-04 16:21:04.908 309 17495.73 110.71 53918.17 88888.00 2008-11-04 16:21:05.408 309 17495.82 110.78 53918.12 88888.00 2008-11-04 16:21:05.908 309 17495.87 110.73 53918.07 88888.00 2008-11-04 16:21:06.408 309 17495.78 110.70 53918.12 88888.00 2008-11-04 16:21:06.908 309 17495.78 110.70 53918.10 88888.00 2008-11-04 16:21:07.408 309 17495.77 110.64 53918.07 88888.00 2008-11-04 16:21:07.908 309 17495.74 110.61 53918.14 88888.00 2008-11-04 16:21:08.408 309 17495.78 110.62 53918.13 88888.00 2008-11-04 16:21:08.908 309 17495.79 110.65 53918.12 88888.00 2008-11-04 16:21:09.408 309 17495.73 110.66 53918.14 88888.00 2008-11-04 16:21:09.908 309 17495.71 110.62 53918.07 88888.00 2008-11-04 16:21:10.408 309 17495.82 110.54 53918.02 88888.00 2008-11-04 16:21:10.908 309 17495.80 110.50 53917.97 88888.00 2008-11-04 16:21:11.408 309 17495.77 110.55 53917.98 88888.00 2008-11-04 16:21:11.908 309 17495.70 110.62 53918.01 88888.00 2008-11-04 16:21:12.408 309 17495.68 110.64 53917.98 88888.00 2008-11-04 16:21:12.908 309 17495.71 110.60 53918.04 88888.00 2008-11-04 16:21:13.408 309 17495.56 110.55 53918.06 88888.00 2008-11-04 16:21:13.908 309 17495.52 110.56 53918.07 88888.00 2008-11-04 16:21:14.408 309 17495.46 110.61 53918.08 88888.00 2008-11-04 16:21:14.908 309 17495.50 110.62 53918.09 88888.00 2008-11-04 16:21:15.408 309 17495.46 110.59 53918.15 88888.00 2008-11-04 16:21:15.908 309 17495.39 110.62 53918.16 88888.00 2008-11-04 16:21:16.408 309 17495.43 110.65 53918.18 88888.00 2008-11-04 16:21:16.908 309 17495.49 110.69 53918.12 88888.00 2008-11-04 16:21:17.408 309 17495.46 110.69 53918.15 88888.00 2008-11-04 16:21:17.908 309 17495.41 110.70 53918.20 88888.00 2008-11-04 16:21:18.408 309 17495.32 110.69 53918.24 88888.00 2008-11-04 16:21:18.908 309 17495.29 110.72 53918.24 88888.00 2008-11-04 16:21:19.408 309 17495.17 110.80 53918.21 88888.00 2008-11-04 16:21:19.908 309 17495.09 110.90 53918.15 88888.00 2008-11-04 16:21:20.408 309 17495.06 110.90 53918.21 88888.00 2008-11-04 16:21:20.908 309 17495.07 110.82 53918.35 88888.00 2008-11-04 16:21:21.408 309 17495.07 110.78 53918.39 88888.00 2008-11-04 16:21:21.908 309 17495.04 110.84 53918.45 88888.00 2008-11-04 16:21:22.408 309 17495.06 110.85 53918.37 88888.00 2008-11-04 16:21:22.908 309 17495.07 110.91 53918.34 88888.00 2008-11-04 16:21:23.408 309 17495.12 110.99 53918.31 88888.00 2008-11-04 16:21:23.908 309 17495.00 111.11 53918.40 88888.00 2008-11-04 16:21:24.408 309 17494.98 111.10 53918.34 88888.00 2008-11-04 16:21:24.908 309 17494.95 111.10 53918.34 88888.00 2008-11-04 16:21:25.408 309 17494.88 111.14 53918.28 88888.00 2008-11-04 16:21:25.908 309 17494.70 111.15 53918.42 88888.00 2008-11-04 16:21:26.408 309 17494.64 111.19 53918.45 88888.00 2008-11-04 16:21:26.908 309 17494.72 111.24 53918.47 88888.00 2008-11-04 16:21:27.408 309 17494.72 111.30 53918.38 88888.00 2008-11-04 16:21:27.908 309 17494.69 111.34 53918.41 88888.00 2008-11-04 16:21:28.408 309 17494.62 111.32 53918.41 88888.00 2008-11-04 16:21:28.908 309 17494.57 111.32 53918.37 88888.00 2008-11-04 16:21:29.408 309 17494.61 111.38 53918.30 88888.00 2008-11-04 16:21:29.908 309 17494.66 111.40 53918.32 88888.00 2008-11-04 16:21:30.408 309 17494.62 111.39 53918.42 88888.00 2008-11-04 16:21:30.908 309 17494.60 111.49 53918.42 88888.00 2008-11-04 16:21:31.408 309 17494.56 111.53 53918.37 88888.00 2008-11-04 16:21:31.908 309 17494.48 111.53 53918.28 88888.00 2008-11-04 16:21:32.408 309 17494.38 111.58 53918.30 88888.00 2008-11-04 16:21:32.908 309 17494.30 111.60 53918.37 88888.00 2008-11-04 16:21:33.408 309 17494.27 111.66 53918.41 88888.00 2008-11-04 16:21:33.908 309 17494.27 111.70 53918.38 88888.00 2008-11-04 16:21:34.405 309 17494.17 111.75 53918.37 88888.00 2008-11-04 16:21:34.905 309 17494.14 111.76 53918.35 88888.00 2008-11-04 16:21:35.405 309 17494.21 111.80 53918.29 88888.00 2008-11-04 16:21:35.905 309 17494.19 111.75 53918.24 88888.00 2008-11-04 16:21:36.405 309 17494.10 111.86 53918.30 88888.00 2008-11-04 16:21:36.905 309 17494.16 111.88 53918.34 88888.00 2008-11-04 16:21:37.405 309 17494.08 111.95 53918.38 88888.00 2008-11-04 16:21:37.905 309 17494.02 112.00 53918.48 88888.00 2008-11-04 16:21:38.405 309 17494.07 112.08 53918.56 88888.00 2008-11-04 16:21:38.905 309 17493.98 112.08 53918.63 88888.00 2008-11-04 16:21:39.405 309 17493.99 112.15 53918.60 88888.00 2008-11-04 16:21:39.905 309 17493.99 112.16 53918.57 88888.00 2008-11-04 16:21:40.405 309 17493.86 112.18 53918.47 88888.00 2008-11-04 16:21:40.905 309 17493.89 112.28 53918.41 88888.00 2008-11-04 16:21:41.405 309 17493.89 112.36 53918.46 88888.00 2008-11-04 16:21:41.905 309 17493.94 112.32 53918.46 88888.00 2008-11-04 16:21:42.405 309 17493.92 112.35 53918.40 88888.00 2008-11-04 16:21:42.905 309 17493.85 112.43 53918.42 88888.00 2008-11-04 16:21:43.405 309 17493.77 112.46 53918.43 88888.00 2008-11-04 16:21:43.905 309 17493.83 112.43 53918.35 88888.00 2008-11-04 16:21:44.405 309 17493.84 112.44 53918.34 88888.00 2008-11-04 16:21:44.905 309 17493.85 112.44 53918.38 88888.00 2008-11-04 16:21:45.405 309 17493.82 112.48 53918.45 88888.00 2008-11-04 16:21:45.905 309 17493.84 112.54 53918.43 88888.00 2008-11-04 16:21:46.405 309 17493.87 112.55 53918.32 88888.00 2008-11-04 16:21:46.905 309 17493.82 112.55 53918.26 88888.00 2008-11-04 16:21:47.405 309 17493.82 112.55 53918.25 88888.00 2008-11-04 16:21:47.905 309 17493.87 112.56 53918.37 88888.00 2008-11-04 16:21:48.405 309 17493.80 112.64 53918.37 88888.00 2008-11-04 16:21:48.905 309 17493.75 112.66 53918.26 88888.00 2008-11-04 16:21:49.405 309 17493.83 112.60 53918.30 88888.00 2008-11-04 16:21:49.905 309 17493.85 112.63 53918.34 88888.00 2008-11-04 16:21:50.405 309 17493.78 112.65 53918.36 88888.00 2008-11-04 16:21:50.905 309 17493.76 112.68 53918.42 88888.00 2008-11-04 16:21:51.405 309 17493.79 112.65 53918.43 88888.00 2008-11-04 16:21:51.905 309 17493.75 112.65 53918.36 88888.00 2008-11-04 16:21:52.405 309 17493.70 112.64 53918.32 88888.00 2008-11-04 16:21:52.905 309 17493.76 112.64 53918.43 88888.00 2008-11-04 16:21:53.405 309 17493.79 112.66 53918.42 88888.00 2008-11-04 16:21:53.905 309 17493.78 112.64 53918.40 88888.00 2008-11-04 16:21:54.405 309 17493.76 112.65 53918.39 88888.00 2008-11-04 16:21:54.905 309 17493.80 112.67 53918.35 88888.00 2008-11-04 16:21:55.405 309 17493.88 112.67 53918.31 88888.00 2008-11-04 16:21:55.905 309 17494.00 112.69 53918.30 88888.00 2008-11-04 16:21:56.405 309 17494.07 112.66 53918.39 88888.00 2008-11-04 16:21:56.905 309 17494.00 112.68 53918.25 88888.00 2008-11-04 16:21:57.405 309 17493.99 112.66 53918.19 88888.00 2008-11-04 16:21:57.905 309 17493.93 112.63 53918.25 88888.00 2008-11-04 16:21:58.405 309 17493.86 112.67 53918.28 88888.00 2008-11-04 16:21:58.905 309 17493.89 112.61 53918.28 88888.00 2008-11-04 16:21:59.405 309 17493.94 112.51 53918.24 88888.00 2008-11-04 16:21:59.905 309 17493.99 112.54 53918.19 88888.00 2008-11-04 16:22:00.405 309 17493.97 112.55 53918.20 88888.00 2008-11-04 16:22:00.905 309 17493.99 112.53 53918.26 88888.00 2008-11-04 16:22:01.405 309 17494.14 112.51 53918.16 88888.00 2008-11-04 16:22:01.905 309 17494.16 112.47 53918.16 88888.00 2008-11-04 16:22:02.405 309 17494.11 112.45 53918.16 88888.00 2008-11-04 16:22:02.905 309 17494.09 112.48 53918.20 88888.00 2008-11-04 16:22:03.405 309 17494.18 112.44 53918.18 88888.00 2008-11-04 16:22:03.905 309 17494.14 112.45 53918.29 88888.00 2008-11-04 16:22:04.405 309 17494.10 112.39 53918.28 88888.00 2008-11-04 16:22:04.905 309 17494.16 112.36 53918.23 88888.00 2008-11-04 16:22:05.405 309 17494.26 112.30 53918.17 88888.00 2008-11-04 16:22:05.905 309 17494.26 112.30 53918.19 88888.00 2008-11-04 16:22:06.405 309 17494.21 112.27 53918.29 88888.00 2008-11-04 16:22:06.905 309 17494.23 112.31 53918.32 88888.00 2008-11-04 16:22:07.405 309 17494.16 112.22 53918.25 88888.00 2008-11-04 16:22:07.905 309 17494.17 112.17 53918.13 88888.00 2008-11-04 16:22:08.405 309 17494.21 112.19 53918.17 88888.00 2008-11-04 16:22:08.905 309 17494.25 112.10 53918.23 88888.00 2008-11-04 16:22:09.405 309 17494.25 112.09 53918.29 88888.00 2008-11-04 16:22:09.905 309 17494.35 112.05 53918.25 88888.00 2008-11-04 16:22:10.405 309 17494.44 111.97 53918.18 88888.00 2008-11-04 16:22:10.905 309 17494.40 111.90 53918.25 88888.00 2008-11-04 16:22:11.405 309 17494.39 111.90 53918.30 88888.00 2008-11-04 16:22:11.905 309 17494.41 111.87 53918.17 88888.00 2008-11-04 16:22:12.405 309 17494.44 111.80 53918.08 88888.00 2008-11-04 16:22:12.905 309 17494.48 111.80 53918.17 88888.00 2008-11-04 16:22:13.405 309 17494.55 111.82 53918.16 88888.00 2008-11-04 16:22:13.905 309 17494.56 111.79 53918.14 88888.00 2008-11-04 16:22:14.405 309 17494.58 111.86 53918.09 88888.00 2008-11-04 16:22:14.905 309 17494.60 111.82 53918.12 88888.00 2008-11-04 16:22:15.405 309 17494.59 111.76 53918.12 88888.00 2008-11-04 16:22:15.905 309 17494.61 111.70 53918.07 88888.00 2008-11-04 16:22:16.405 309 17494.66 111.63 53918.09 88888.00 2008-11-04 16:22:16.905 309 17494.62 111.59 53918.14 88888.00 2008-11-04 16:22:17.405 309 17494.79 111.53 53918.04 88888.00 2008-11-04 16:22:17.905 309 17494.84 111.53 53917.94 88888.00 2008-11-04 16:22:18.405 309 17494.89 111.50 53917.90 88888.00 2008-11-04 16:22:18.905 309 17494.94 111.52 53917.78 88888.00 2008-11-04 16:22:19.405 309 17494.91 111.48 53917.79 88888.00 2008-11-04 16:22:19.905 309 17494.86 111.43 53917.86 88888.00 2008-11-04 16:22:20.405 309 17495.01 111.51 53917.85 88888.00 2008-11-04 16:22:20.905 309 17495.10 111.49 53917.80 88888.00 2008-11-04 16:22:21.405 309 17495.23 111.36 53917.75 88888.00 2008-11-04 16:22:21.905 309 17495.21 111.32 53917.76 88888.00 2008-11-04 16:22:22.405 309 17495.20 111.31 53917.79 88888.00 2008-11-04 16:22:22.905 309 17495.09 111.32 53917.82 88888.00 2008-11-04 16:22:23.405 309 17495.11 111.23 53917.78 88888.00 2008-11-04 16:22:23.905 309 17495.15 111.19 53917.85 88888.00 2008-11-04 16:22:24.405 309 17495.20 111.23 53917.87 88888.00 2008-11-04 16:22:24.905 309 17495.17 111.18 53917.84 88888.00 2008-11-04 16:22:25.405 309 17495.18 111.18 53917.92 88888.00 2008-11-04 16:22:25.905 309 17495.11 111.22 53917.98 88888.00 2008-11-04 16:22:26.405 309 17495.13 111.29 53917.97 88888.00 2008-11-04 16:22:26.905 309 17495.25 111.22 53917.93 88888.00 2008-11-04 16:22:27.405 309 17495.27 111.18 53917.85 88888.00 2008-11-04 16:22:27.905 309 17495.21 111.29 53917.81 88888.00 2008-11-04 16:22:28.405 309 17495.18 111.27 53917.74 88888.00 2008-11-04 16:22:28.905 309 17495.21 111.23 53917.74 88888.00 2008-11-04 16:22:29.405 309 17495.19 111.24 53917.78 88888.00 2008-11-04 16:22:29.905 309 17495.20 111.24 53917.72 88888.00 2008-11-04 16:22:30.405 309 17495.19 111.24 53917.62 88888.00 2008-11-04 16:22:30.905 309 17495.21 111.19 53917.67 88888.00 2008-11-04 16:22:31.405 309 17495.15 111.15 53917.72 88888.00 2008-11-04 16:22:31.905 309 17495.15 111.11 53917.68 88888.00 2008-11-04 16:22:32.405 309 17495.28 111.10 53917.65 88888.00 2008-11-04 16:22:32.905 309 17495.33 111.08 53917.74 88888.00 2008-11-04 16:22:33.405 309 17495.26 111.07 53917.67 88888.00 2008-11-04 16:22:33.905 309 17495.22 111.05 53917.73 88888.00 2008-11-04 16:22:34.405 309 17495.23 111.07 53917.80 88888.00 2008-11-04 16:22:34.905 309 17495.19 111.11 53917.72 88888.00 2008-11-04 16:22:35.405 309 17495.23 111.08 53917.69 88888.00 2008-11-04 16:22:35.905 309 17495.23 111.12 53917.69 88888.00 2008-11-04 16:22:36.405 309 17495.21 111.11 53917.74 88888.00 2008-11-04 16:22:36.905 309 17495.23 111.12 53917.78 88888.00 2008-11-04 16:22:37.405 309 17495.29 111.14 53917.80 88888.00 2008-11-04 16:22:37.905 309 17495.38 111.11 53917.76 88888.00 2008-11-04 16:22:38.405 309 17495.41 111.05 53917.69 88888.00 2008-11-04 16:22:38.905 309 17495.40 111.04 53917.73 88888.00 2008-11-04 16:22:39.405 309 17495.43 111.01 53917.75 88888.00 2008-11-04 16:22:39.905 309 17495.35 111.09 53917.67 88888.00 2008-11-04 16:22:40.405 309 17495.32 111.19 53917.53 88888.00 2008-11-04 16:22:40.905 309 17495.38 111.18 53917.59 88888.00 2008-11-04 16:22:41.405 309 17495.47 111.15 53917.71 88888.00 2008-11-04 16:22:41.905 309 17495.53 111.14 53917.83 88888.00 2008-11-04 16:22:42.405 309 17495.50 111.12 53917.81 88888.00 2008-11-04 16:22:42.905 309 17495.43 111.10 53917.70 88888.00 2008-11-04 16:22:43.405 309 17495.40 111.10 53917.72 88888.00 2008-11-04 16:22:43.905 309 17495.46 111.17 53917.69 88888.00 2008-11-04 16:22:44.405 309 17495.48 111.20 53917.61 88888.00 2008-11-04 16:22:44.905 309 17495.52 111.15 53917.62 88888.00 2008-11-04 16:22:45.405 309 17495.64 111.11 53917.58 88888.00 2008-11-04 16:22:45.905 309 17495.69 111.11 53917.71 88888.00 2008-11-04 16:22:46.405 309 17495.64 111.18 53917.82 88888.00 2008-11-04 16:22:46.905 309 17495.60 111.12 53917.81 88888.00 2008-11-04 16:22:47.405 309 17495.69 111.03 53917.86 88888.00 2008-11-04 16:22:47.905 309 17495.67 111.02 53917.83 88888.00 2008-11-04 16:22:48.405 309 17495.69 110.95 53917.81 88888.00 2008-11-04 16:22:48.905 309 17495.68 110.98 53917.81 88888.00 2008-11-04 16:22:49.405 309 17495.66 111.02 53917.79 88888.00 2008-11-04 16:22:49.905 309 17495.69 110.95 53917.67 88888.00 2008-11-04 16:22:50.405 309 17495.67 110.94 53917.69 88888.00 2008-11-04 16:22:50.905 309 17495.72 110.92 53917.78 88888.00 2008-11-04 16:22:51.405 309 17495.69 110.91 53917.78 88888.00 2008-11-04 16:22:51.905 309 17495.74 110.92 53917.76 88888.00 2008-11-04 16:22:52.405 309 17495.81 110.95 53917.81 88888.00 2008-11-04 16:22:52.905 309 17495.86 110.97 53917.78 88888.00 2008-11-04 16:22:53.405 309 17495.82 110.97 53917.69 88888.00 2008-11-04 16:22:53.905 309 17495.81 110.98 53917.67 88888.00 2008-11-04 16:22:54.405 309 17495.78 110.90 53917.73 88888.00 2008-11-04 16:22:54.905 309 17495.82 110.87 53917.70 88888.00 2008-11-04 16:22:55.405 309 17495.84 110.83 53917.73 88888.00 2008-11-04 16:22:55.905 309 17495.83 110.87 53917.73 88888.00 2008-11-04 16:22:56.405 309 17495.76 110.91 53917.70 88888.00 2008-11-04 16:22:56.905 309 17495.77 110.91 53917.71 88888.00 2008-11-04 16:22:57.405 309 17495.86 110.88 53917.67 88888.00 2008-11-04 16:22:57.905 309 17495.81 110.87 53917.61 88888.00 2008-11-04 16:22:58.405 309 17495.74 110.88 53917.68 88888.00 2008-11-04 16:22:58.905 309 17495.77 110.87 53917.74 88888.00 2008-11-04 16:22:59.405 309 17495.78 110.85 53917.67 88888.00 2008-11-04 16:22:59.905 309 17495.78 110.89 53917.64 88888.00 2008-11-04 16:23:00.405 309 17495.76 110.91 53917.71 88888.00 2008-11-04 16:23:00.905 309 17495.87 110.88 53917.81 88888.00 2008-11-04 16:23:01.405 309 17495.84 110.85 53917.75 88888.00 2008-11-04 16:23:01.905 309 17495.88 110.91 53917.69 88888.00 2008-11-04 16:23:02.405 309 17495.97 110.91 53917.71 88888.00 2008-11-04 16:23:02.905 309 17496.04 110.85 53917.65 88888.00 2008-11-04 16:23:03.405 309 17496.01 110.81 53917.68 88888.00 2008-11-04 16:23:03.905 309 17496.01 110.82 53917.65 88888.00 2008-11-04 16:23:04.405 309 17495.96 110.88 53917.68 88888.00 2008-11-04 16:23:04.905 309 17495.93 110.91 53917.74 88888.00 2008-11-04 16:23:05.405 309 17495.83 110.97 53917.78 88888.00 2008-11-04 16:23:05.905 309 17495.87 110.98 53917.80 88888.00 2008-11-04 16:23:06.405 309 17495.94 110.98 53917.78 88888.00 2008-11-04 16:23:06.905 309 17495.99 110.98 53917.81 88888.00 2008-11-04 16:23:07.405 309 17495.88 111.00 53917.81 88888.00 2008-11-04 16:23:07.905 309 17495.83 111.01 53917.81 88888.00 2008-11-04 16:23:08.405 309 17495.83 111.01 53917.87 88888.00 2008-11-04 16:23:08.905 309 17495.91 111.01 53917.90 88888.00 2008-11-04 16:23:09.405 309 17495.88 111.07 53917.94 88888.00 2008-11-04 16:23:09.905 309 17495.84 111.05 53918.02 88888.00 2008-11-04 16:23:10.405 309 17495.86 111.10 53918.02 88888.00 2008-11-04 16:23:10.905 309 17495.88 111.11 53917.92 88888.00 2008-11-04 16:23:11.405 309 17495.81 111.11 53917.90 88888.00 2008-11-04 16:23:11.905 309 17495.79 111.11 53917.89 88888.00 2008-11-04 16:23:12.405 309 17495.73 111.17 53917.91 88888.00 2008-11-04 16:23:12.905 309 17495.72 111.14 53917.93 88888.00 2008-11-04 16:23:13.405 309 17495.74 111.12 53917.93 88888.00 2008-11-04 16:23:13.905 309 17495.66 111.14 53917.94 88888.00 2008-11-04 16:23:14.405 309 17495.66 111.15 53917.89 88888.00 2008-11-04 16:23:14.905 309 17495.68 111.18 53917.81 88888.00 2008-11-04 16:23:15.405 309 17495.68 111.20 53917.86 88888.00 2008-11-04 16:23:15.905 309 17495.66 111.22 53917.89 88888.00 2008-11-04 16:23:16.405 309 17495.66 111.19 53917.94 88888.00 2008-11-04 16:23:16.905 309 17495.72 111.14 53918.00 88888.00 2008-11-04 16:23:17.405 309 17495.73 111.22 53918.01 88888.00 2008-11-04 16:23:17.905 309 17495.71 111.24 53917.89 88888.00 2008-11-04 16:23:18.405 309 17495.69 111.21 53917.84 88888.00 2008-11-04 16:23:18.905 309 17495.67 111.28 53917.90 88888.00 2008-11-04 16:23:19.405 309 17495.61 111.31 53917.94 88888.00 2008-11-04 16:23:19.905 309 17495.56 111.31 53917.94 88888.00 2008-11-04 16:23:20.405 309 17495.56 111.34 53917.97 88888.00 2008-11-04 16:23:20.905 309 17495.50 111.41 53917.98 88888.00 2008-11-04 16:23:21.405 309 17495.60 111.42 53918.02 88888.00 2008-11-04 16:23:21.905 309 17495.60 111.41 53918.06 88888.00 2008-11-04 16:23:22.405 309 17495.49 111.36 53918.03 88888.00 2008-11-04 16:23:22.905 309 17495.48 111.42 53918.10 88888.00 2008-11-04 16:23:23.405 309 17495.48 111.42 53918.19 88888.00 2008-11-04 16:23:23.905 309 17495.46 111.42 53918.28 88888.00 2008-11-04 16:23:24.405 309 17495.46 111.40 53918.32 88888.00 2008-11-04 16:23:24.905 309 17495.50 111.41 53918.27 88888.00 2008-11-04 16:23:25.405 309 17495.43 111.38 53918.18 88888.00 2008-11-04 16:23:25.905 309 17495.47 111.32 53918.18 88888.00 2008-11-04 16:23:26.405 309 17495.35 111.38 53918.18 88888.00 2008-11-04 16:23:26.905 309 17495.37 111.50 53918.17 88888.00 2008-11-04 16:23:27.405 309 17495.41 111.51 53918.17 88888.00 2008-11-04 16:23:27.905 309 17495.38 111.52 53918.18 88888.00 2008-11-04 16:23:28.405 309 17495.39 111.56 53918.20 88888.00 2008-11-04 16:23:28.905 309 17495.32 111.51 53918.19 88888.00 2008-11-04 16:23:29.405 309 17495.29 111.49 53918.21 88888.00 2008-11-04 16:23:29.905 309 17495.26 111.44 53918.13 88888.00 2008-11-04 16:23:30.405 309 17495.28 111.50 53918.09 88888.00 2008-11-04 16:23:30.905 309 17495.33 111.53 53918.08 88888.00 2008-11-04 16:23:31.405 309 17495.23 111.58 53918.20 88888.00 2008-11-04 16:23:31.905 309 17495.12 111.59 53918.25 88888.00 2008-11-04 16:23:32.405 309 17495.13 111.63 53918.23 88888.00 2008-11-04 16:23:32.905 309 17495.17 111.60 53918.21 88888.00 2008-11-04 16:23:33.405 309 17495.16 111.61 53918.21 88888.00 2008-11-04 16:23:33.905 309 17495.15 111.57 53918.23 88888.00 2008-11-04 16:23:34.405 309 17495.08 111.61 53918.24 88888.00 2008-11-04 16:23:34.905 309 17494.99 111.59 53918.19 88888.00 2008-11-04 16:23:35.405 309 17495.01 111.61 53918.18 88888.00 2008-11-04 16:23:35.905 309 17495.06 111.63 53918.19 88888.00 2008-11-04 16:23:36.405 309 17494.97 111.65 53918.19 88888.00 2008-11-04 16:23:36.905 309 17494.85 111.68 53918.24 88888.00 2008-11-04 16:23:37.405 309 17494.87 111.68 53918.20 88888.00 2008-11-04 16:23:37.905 309 17494.86 111.71 53918.25 88888.00 2008-11-04 16:23:38.405 309 17494.78 111.71 53918.24 88888.00 2008-11-04 16:23:38.905 309 17494.82 111.72 53918.20 88888.00 2008-11-04 16:23:39.405 309 17494.80 111.70 53918.18 88888.00 2008-11-04 16:23:39.905 309 17494.81 111.69 53918.23 88888.00 2008-11-04 16:23:40.405 309 17494.79 111.79 53918.19 88888.00 2008-11-04 16:23:40.905 309 17494.78 111.86 53918.16 88888.00 2008-11-04 16:23:41.405 309 17494.75 111.85 53918.23 88888.00 2008-11-04 16:23:41.905 309 17494.74 111.87 53918.26 88888.00 2008-11-04 16:23:42.405 309 17494.71 111.91 53918.30 88888.00 2008-11-04 16:23:42.905 309 17494.70 111.92 53918.27 88888.00 2008-11-04 16:23:43.405 309 17494.69 111.96 53918.25 88888.00 2008-11-04 16:23:43.905 309 17494.64 111.99 53918.32 88888.00 2008-11-04 16:23:44.405 309 17494.66 111.98 53918.42 88888.00 2008-11-04 16:23:44.905 309 17494.51 111.93 53918.39 88888.00 2008-11-04 16:23:45.405 309 17494.44 111.99 53918.38 88888.00 2008-11-04 16:23:45.905 309 17494.45 112.06 53918.37 88888.00 2008-11-04 16:23:46.405 309 17494.43 112.08 53918.41 88888.00 2008-11-04 16:23:46.905 309 17494.35 112.14 53918.38 88888.00 2008-11-04 16:23:47.405 309 17494.40 112.17 53918.26 88888.00 2008-11-04 16:23:47.905 309 17494.31 112.17 53918.21 88888.00 2008-11-04 16:23:48.405 309 17494.25 112.24 53918.25 88888.00 2008-11-04 16:23:48.905 309 17494.25 112.26 53918.37 88888.00 2008-11-04 16:23:49.405 309 17494.28 112.31 53918.40 88888.00 2008-11-04 16:23:49.905 309 17494.27 112.36 53918.38 88888.00 2008-11-04 16:23:50.405 309 17494.25 112.35 53918.37 88888.00 2008-11-04 16:23:50.905 309 17494.18 112.38 53918.48 88888.00 2008-11-04 16:23:51.405 309 17494.25 112.46 53918.52 88888.00 2008-11-04 16:23:51.905 309 17494.19 112.46 53918.52 88888.00 2008-11-04 16:23:52.405 309 17494.19 112.49 53918.43 88888.00 2008-11-04 16:23:52.905 309 17494.20 112.56 53918.48 88888.00 2008-11-04 16:23:53.405 309 17494.10 112.58 53918.37 88888.00 2008-11-04 16:23:53.905 309 17494.05 112.55 53918.37 88888.00 2008-11-04 16:23:54.405 309 17494.08 112.51 53918.36 88888.00 2008-11-04 16:23:54.905 309 17494.04 112.57 53918.42 88888.00 2008-11-04 16:23:55.405 309 17493.98 112.60 53918.48 88888.00 2008-11-04 16:23:55.905 309 17493.97 112.65 53918.41 88888.00 2008-11-04 16:23:56.405 309 17493.98 112.68 53918.38 88888.00 2008-11-04 16:23:56.905 309 17493.89 112.78 53918.43 88888.00 2008-11-04 16:23:57.405 309 17493.86 112.74 53918.37 88888.00 2008-11-04 16:23:57.905 309 17493.85 112.74 53918.34 88888.00 2008-11-04 16:23:58.405 309 17493.83 112.67 53918.40 88888.00 2008-11-04 16:23:58.905 309 17493.87 112.67 53918.40 88888.00 2008-11-04 16:23:59.405 309 17493.92 112.76 53918.28 88888.00 2008-11-04 16:23:59.905 309 17493.83 112.80 53918.36 88888.00 2008-11-04 16:24:00.405 309 17493.84 112.85 53918.28 88888.00 2008-11-04 16:24:00.905 309 17493.73 112.85 53918.34 88888.00 2008-11-04 16:24:01.405 309 17493.67 112.84 53918.29 88888.00 2008-11-04 16:24:01.905 309 17493.70 112.78 53918.25 88888.00 2008-11-04 16:24:02.405 309 17493.74 112.84 53918.16 88888.00 2008-11-04 16:24:02.905 309 17493.69 112.89 53918.25 88888.00 2008-11-04 16:24:03.405 309 17493.68 112.90 53918.21 88888.00 2008-11-04 16:24:03.905 309 17493.69 112.87 53918.30 88888.00 2008-11-04 16:24:04.405 309 17493.70 112.89 53918.30 88888.00 2008-11-04 16:24:04.905 309 17493.73 112.92 53918.18 88888.00 2008-11-04 16:24:05.405 309 17493.75 112.90 53918.21 88888.00 2008-11-04 16:24:05.905 309 17493.73 112.88 53918.16 88888.00 2008-11-04 16:24:06.405 309 17493.75 112.92 53918.07 88888.00 2008-11-04 16:24:06.905 309 17493.80 112.90 53918.20 88888.00 2008-11-04 16:24:07.405 309 17493.69 112.92 53918.23 88888.00 2008-11-04 16:24:07.905 309 17493.75 112.85 53918.17 88888.00 2008-11-04 16:24:08.405 309 17493.75 112.86 53918.25 88888.00 2008-11-04 16:24:08.905 309 17493.77 112.90 53918.28 88888.00 2008-11-04 16:24:09.405 309 17493.78 112.97 53918.21 88888.00 2008-11-04 16:24:09.905 309 17493.78 112.94 53918.17 88888.00 2008-11-04 16:24:10.405 309 17493.74 112.97 53918.16 88888.00 2008-11-04 16:24:10.905 309 17493.76 112.97 53918.18 88888.00 2008-11-04 16:24:11.405 309 17493.80 112.95 53918.13 88888.00 2008-11-04 16:24:11.905 309 17493.83 112.98 53918.13 88888.00 2008-11-04 16:24:12.405 309 17493.86 112.96 53918.13 88888.00 2008-11-04 16:24:12.905 309 17493.86 112.96 53918.15 88888.00 2008-11-04 16:24:13.405 309 17493.85 112.95 53918.12 88888.00 2008-11-04 16:24:13.905 309 17493.78 112.89 53918.15 88888.00 2008-11-04 16:24:14.405 309 17493.78 112.82 53918.16 88888.00 2008-11-04 16:24:14.905 309 17493.80 112.80 53918.17 88888.00 2008-11-04 16:24:15.405 309 17493.88 112.74 53918.14 88888.00 2008-11-04 16:24:15.905 309 17493.89 112.71 53918.07 88888.00 2008-11-04 16:24:16.405 309 17493.94 112.73 53918.00 88888.00 2008-11-04 16:24:16.905 309 17493.86 112.77 53917.98 88888.00 2008-11-04 16:24:17.405 309 17493.78 112.73 53917.96 88888.00 2008-11-04 16:24:17.905 309 17493.78 112.67 53918.06 88888.00 2008-11-04 16:24:18.405 309 17493.85 112.63 53918.09 88888.00 2008-11-04 16:24:18.905 309 17493.92 112.65 53918.09 88888.00 2008-11-04 16:24:19.405 309 17493.87 112.64 53918.03 88888.00 2008-11-04 16:24:19.905 309 17493.86 112.61 53917.95 88888.00 2008-11-04 16:24:20.405 309 17493.85 112.64 53918.02 88888.00 2008-11-04 16:24:20.905 309 17493.94 112.65 53917.95 88888.00 2008-11-04 16:24:21.405 309 17493.97 112.60 53918.06 88888.00 2008-11-04 16:24:21.905 309 17493.96 112.56 53918.07 88888.00 2008-11-04 16:24:22.405 309 17493.96 112.54 53917.93 88888.00 2008-11-04 16:24:22.905 309 17493.99 112.54 53917.86 88888.00 2008-11-04 16:24:23.405 309 17493.92 112.55 53917.93 88888.00 2008-11-04 16:24:23.905 309 17493.89 112.47 53918.04 88888.00 2008-11-04 16:24:24.405 309 17493.89 112.45 53917.98 88888.00 2008-11-04 16:24:24.905 309 17493.87 112.48 53918.05 88888.00 2008-11-04 16:24:25.405 309 17493.85 112.53 53918.08 88888.00 2008-11-04 16:24:25.905 309 17493.84 112.57 53918.12 88888.00 2008-11-04 16:24:26.405 309 17493.83 112.64 53918.06 88888.00 2008-11-04 16:24:26.905 309 17493.85 112.59 53918.07 88888.00 2008-11-04 16:24:27.405 309 17493.83 112.59 53918.14 88888.00 2008-11-04 16:24:27.905 309 17493.83 112.66 53918.13 88888.00 2008-11-04 16:24:28.405 309 17493.83 112.66 53918.12 88888.00 2008-11-04 16:24:28.905 309 17493.77 112.68 53918.12 88888.00 2008-11-04 16:24:29.402 309 17493.75 112.65 53918.18 88888.00 2008-11-04 16:24:29.902 309 17493.77 112.59 53918.15 88888.00 2008-11-04 16:24:30.402 309 17493.70 112.55 53918.07 88888.00 2008-11-04 16:24:30.902 309 17493.73 112.54 53918.09 88888.00 2008-11-04 16:24:31.402 309 17493.74 112.58 53918.10 88888.00 2008-11-04 16:24:31.902 309 17493.80 112.57 53918.08 88888.00 2008-11-04 16:24:32.402 309 17493.74 112.55 53918.01 88888.00 2008-11-04 16:24:32.902 309 17493.64 112.63 53918.04 88888.00 2008-11-04 16:24:33.402 309 17493.73 112.67 53918.09 88888.00 2008-11-04 16:24:33.902 309 17493.76 112.74 53918.07 88888.00 2008-11-04 16:24:34.402 309 17493.80 112.73 53918.04 88888.00 2008-11-04 16:24:34.902 309 17493.86 112.71 53918.12 88888.00 2008-11-04 16:24:35.402 309 17493.83 112.69 53918.00 88888.00 2008-11-04 16:24:35.902 309 17493.78 112.70 53917.96 88888.00 2008-11-04 16:24:36.402 309 17493.85 112.78 53917.97 88888.00 2008-11-04 16:24:36.902 309 17493.85 112.76 53917.93 88888.00 2008-11-04 16:24:37.402 309 17494.02 112.75 53918.05 88888.00 2008-11-04 16:24:37.902 309 17494.00 112.77 53918.08 88888.00 2008-11-04 16:24:38.402 309 17493.87 112.76 53918.02 88888.00 2008-11-04 16:24:38.902 309 17493.93 112.74 53917.95 88888.00 2008-11-04 16:24:39.402 309 17493.98 112.77 53918.02 88888.00 2008-11-04 16:24:39.902 309 17493.98 112.79 53917.94 88888.00 2008-11-04 16:24:40.402 309 17493.97 112.80 53917.98 88888.00 2008-11-04 16:24:40.902 309 17493.98 112.78 53917.95 88888.00 2008-11-04 16:24:41.402 309 17493.97 112.78 53917.93 88888.00 2008-11-04 16:24:41.902 309 17494.02 112.87 53918.00 88888.00 2008-11-04 16:24:42.402 309 17494.05 112.84 53918.01 88888.00 2008-11-04 16:24:42.902 309 17494.05 112.82 53918.04 88888.00 2008-11-04 16:24:43.402 309 17494.08 112.77 53918.03 88888.00 2008-11-04 16:24:43.902 309 17494.11 112.77 53918.01 88888.00 2008-11-04 16:24:44.402 309 17494.07 112.83 53918.02 88888.00 2008-11-04 16:24:44.902 309 17494.10 112.88 53917.90 88888.00 2008-11-04 16:24:45.402 309 17494.28 112.87 53917.97 88888.00 2008-11-04 16:24:45.902 309 17494.30 112.86 53917.94 88888.00 2008-11-04 16:24:46.402 309 17494.29 112.93 53917.94 88888.00 2008-11-04 16:24:46.902 309 17494.19 112.93 53917.91 88888.00 2008-11-04 16:24:47.402 309 17494.20 112.93 53917.97 88888.00 2008-11-04 16:24:47.902 309 17494.27 112.88 53917.96 88888.00 2008-11-04 16:24:48.402 309 17494.37 112.85 53917.91 88888.00 2008-11-04 16:24:48.902 309 17494.45 112.84 53917.84 88888.00 2008-11-04 16:24:49.402 309 17494.46 112.84 53917.81 88888.00 2008-11-04 16:24:49.902 309 17494.47 112.79 53917.73 88888.00 2008-11-04 16:24:50.402 309 17494.54 112.84 53917.75 88888.00 2008-11-04 16:24:50.902 309 17494.57 112.96 53917.70 88888.00 2008-11-04 16:24:51.402 309 17494.65 112.99 53917.71 88888.00 2008-11-04 16:24:51.902 309 17494.77 112.95 53917.72 88888.00 2008-11-04 16:24:52.402 309 17494.85 112.92 53917.70 88888.00 2008-11-04 16:24:52.902 309 17494.82 112.88 53917.76 88888.00 2008-11-04 16:24:53.402 309 17494.91 112.92 53917.72 88888.00 2008-11-04 16:24:53.902 309 17494.99 112.88 53917.70 88888.00 2008-11-04 16:24:54.402 309 17494.99 112.89 53917.78 88888.00 2008-11-04 16:24:54.902 309 17494.99 112.79 53917.94 88888.00 2008-11-04 16:24:55.402 309 17494.97 112.75 53917.83 88888.00 2008-11-04 16:24:55.902 309 17495.04 112.80 53917.69 88888.00 2008-11-04 16:24:56.402 309 17495.15 112.82 53917.70 88888.00 2008-11-04 16:24:56.902 309 17495.21 112.76 53917.69 88888.00 2008-11-04 16:24:57.402 309 17495.19 112.76 53917.70 88888.00 2008-11-04 16:24:57.902 309 17495.18 112.68 53917.63 88888.00 2008-11-04 16:24:58.402 309 17495.20 112.68 53917.59 88888.00 2008-11-04 16:24:58.902 309 17495.25 112.68 53917.61 88888.00 2008-11-04 16:24:59.402 309 17495.33 112.66 53917.64 88888.00 2008-11-04 16:24:59.902 309 17495.30 112.58 53917.70 88888.00 2008-11-04 16:25:00.402 309 17495.39 112.55 53917.69 88888.00 2008-11-04 16:25:00.902 309 17495.47 112.57 53917.73 88888.00 2008-11-04 16:25:01.402 309 17495.43 112.57 53917.73 88888.00 2008-11-04 16:25:01.902 309 17495.36 112.59 53917.75 88888.00 2008-11-04 16:25:02.402 309 17495.39 112.59 53917.68 88888.00 2008-11-04 16:25:02.902 309 17495.45 112.58 53917.64 88888.00 2008-11-04 16:25:03.402 309 17495.46 112.61 53917.58 88888.00 2008-11-04 16:25:03.902 309 17495.50 112.58 53917.57 88888.00 2008-11-04 16:25:04.402 309 17495.50 112.51 53917.65 88888.00 2008-11-04 16:25:04.902 309 17495.49 112.51 53917.73 88888.00 2008-11-04 16:25:05.402 309 17495.50 112.58 53917.69 88888.00 2008-11-04 16:25:05.902 309 17495.52 112.58 53917.63 88888.00 2008-11-04 16:25:06.402 309 17495.53 112.63 53917.64 88888.00 2008-11-04 16:25:06.902 309 17495.56 112.61 53917.63 88888.00 2008-11-04 16:25:07.402 309 17495.53 112.60 53917.51 88888.00 2008-11-04 16:25:07.902 309 17495.50 112.58 53917.49 88888.00 2008-11-04 16:25:08.402 309 17495.56 112.64 53917.57 88888.00 2008-11-04 16:25:08.902 309 17495.50 112.66 53917.51 88888.00 2008-11-04 16:25:09.402 309 17495.60 112.66 53917.47 88888.00 2008-11-04 16:25:09.902 309 17495.60 112.61 53917.50 88888.00 2008-11-04 16:25:10.402 309 17495.62 112.61 53917.51 88888.00 2008-11-04 16:25:10.902 309 17495.62 112.67 53917.51 88888.00 2008-11-04 16:25:11.402 309 17495.55 112.64 53917.57 88888.00 2008-11-04 16:25:11.902 309 17495.52 112.59 53917.63 88888.00 2008-11-04 16:25:12.402 309 17495.64 112.63 53917.61 88888.00 2008-11-04 16:25:12.902 309 17495.70 112.69 53917.52 88888.00 2008-11-04 16:25:13.402 309 17495.68 112.70 53917.51 88888.00 2008-11-04 16:25:13.902 309 17495.77 112.76 53917.49 88888.00 2008-11-04 16:25:14.402 309 17495.63 112.83 53917.45 88888.00 2008-11-04 16:25:14.902 309 17495.59 112.80 53917.42 88888.00 2008-11-04 16:25:15.402 309 17495.68 112.79 53917.49 88888.00 2008-11-04 16:25:15.902 309 17495.74 112.76 53917.63 88888.00 2008-11-04 16:25:16.402 309 17495.73 112.85 53917.71 88888.00 2008-11-04 16:25:16.902 309 17495.69 112.90 53917.64 88888.00 2008-11-04 16:25:17.402 309 17495.66 112.88 53917.62 88888.00 2008-11-04 16:25:17.902 309 17495.67 112.85 53917.62 88888.00 2008-11-04 16:25:18.402 309 17495.62 112.85 53917.67 88888.00 2008-11-04 16:25:18.902 309 17495.66 112.96 53917.69 88888.00 2008-11-04 16:25:19.402 309 17495.67 112.90 53917.62 88888.00 2008-11-04 16:25:19.902 309 17495.68 112.88 53917.55 88888.00 2008-11-04 16:25:20.402 309 17495.71 112.97 53917.61 88888.00 2008-11-04 16:25:20.902 309 17495.72 112.95 53917.59 88888.00 2008-11-04 16:25:21.402 309 17495.62 112.98 53917.58 88888.00 2008-11-04 16:25:21.902 309 17495.63 112.98 53917.63 88888.00 2008-11-04 16:25:22.402 309 17495.74 113.00 53917.63 88888.00 2008-11-04 16:25:22.902 309 17495.71 112.99 53917.62 88888.00 2008-11-04 16:25:23.402 309 17495.67 113.02 53917.65 88888.00 2008-11-04 16:25:23.902 309 17495.68 113.04 53917.68 88888.00 2008-11-04 16:25:24.402 309 17495.76 113.02 53917.60 88888.00 2008-11-04 16:25:24.902 309 17495.81 112.97 53917.55 88888.00 2008-11-04 16:25:25.402 309 17495.82 112.98 53917.61 88888.00 2008-11-04 16:25:25.902 309 17495.86 113.05 53917.61 88888.00 2008-11-04 16:25:26.402 309 17495.82 113.14 53917.64 88888.00 2008-11-04 16:25:26.902 309 17495.81 113.12 53917.62 88888.00 2008-11-04 16:25:27.402 309 17495.77 113.12 53917.63 88888.00 2008-11-04 16:25:27.902 309 17495.69 113.16 53917.60 88888.00 2008-11-04 16:25:28.402 309 17495.68 113.17 53917.58 88888.00 2008-11-04 16:25:28.902 309 17495.72 113.13 53917.59 88888.00 2008-11-04 16:25:29.402 309 17495.69 113.21 53917.58 88888.00 2008-11-04 16:25:29.902 309 17495.64 113.24 53917.58 88888.00 2008-11-04 16:25:30.402 309 17495.68 113.16 53917.56 88888.00 2008-11-04 16:25:30.902 309 17495.73 113.16 53917.59 88888.00 2008-11-04 16:25:31.402 309 17495.78 113.21 53917.64 88888.00 2008-11-04 16:25:31.902 309 17495.84 113.21 53917.65 88888.00 2008-11-04 16:25:32.402 309 17495.79 113.24 53917.62 88888.00 2008-11-04 16:25:32.902 309 17495.76 113.28 53917.62 88888.00 2008-11-04 16:25:33.402 309 17495.72 113.33 53917.55 88888.00 2008-11-04 16:25:33.902 309 17495.73 113.38 53917.48 88888.00 2008-11-04 16:25:34.402 309 17495.81 113.43 53917.50 88888.00 2008-11-04 16:25:34.902 309 17495.76 113.44 53917.57 88888.00 2008-11-04 16:25:35.402 309 17495.68 113.45 53917.67 88888.00 2008-11-04 16:25:35.902 309 17495.66 113.49 53917.76 88888.00 2008-11-04 16:25:36.402 309 17495.58 113.49 53917.78 88888.00 2008-11-04 16:25:36.902 309 17495.60 113.51 53917.79 88888.00 2008-11-04 16:25:37.402 309 17495.51 113.52 53917.81 88888.00 2008-11-04 16:25:37.902 309 17495.39 113.63 53917.71 88888.00 2008-11-04 16:25:38.402 309 17495.38 113.65 53917.64 88888.00 2008-11-04 16:25:38.902 309 17495.41 113.61 53917.72 88888.00 2008-11-04 16:25:39.402 309 17495.47 113.66 53917.73 88888.00 2008-11-04 16:25:39.902 309 17495.48 113.71 53917.82 88888.00 2008-11-04 16:25:40.402 309 17495.41 113.74 53917.80 88888.00 2008-11-04 16:25:40.902 309 17495.37 113.80 53917.75 88888.00 2008-11-04 16:25:41.402 309 17495.20 113.82 53917.74 88888.00 2008-11-04 16:25:41.902 309 17495.16 113.84 53917.86 88888.00 2008-11-04 16:25:42.402 309 17495.16 113.85 53917.89 88888.00 2008-11-04 16:25:42.902 309 17495.17 113.94 53917.81 88888.00 2008-11-04 16:25:43.402 309 17495.15 113.98 53917.85 88888.00 2008-11-04 16:25:43.902 309 17495.15 113.96 53917.90 88888.00 2008-11-04 16:25:44.402 309 17495.15 113.97 53917.87 88888.00 2008-11-04 16:25:44.902 309 17495.05 114.06 53917.87 88888.00 2008-11-04 16:25:45.402 309 17494.98 114.14 53917.96 88888.00 2008-11-04 16:25:45.902 309 17495.01 114.19 53918.03 88888.00 2008-11-04 16:25:46.402 309 17494.97 114.21 53918.08 88888.00 2008-11-04 16:25:46.902 309 17494.91 114.20 53918.08 88888.00 2008-11-04 16:25:47.402 309 17494.88 114.22 53918.16 88888.00 2008-11-04 16:25:47.902 309 17494.86 114.27 53918.09 88888.00 2008-11-04 16:25:48.402 309 17494.80 114.27 53918.07 88888.00 2008-11-04 16:25:48.902 309 17494.79 114.26 53918.12 88888.00 2008-11-04 16:25:49.402 309 17494.79 114.26 53918.21 88888.00 2008-11-04 16:25:49.902 309 17494.84 114.32 53918.23 88888.00 2008-11-04 16:25:50.402 309 17494.89 114.36 53918.41 88888.00 2008-11-04 16:25:50.902 309 17494.86 114.32 53918.43 88888.00 2008-11-04 16:25:51.402 309 17494.82 114.36 53918.32 88888.00 2008-11-04 16:25:51.902 309 17494.84 114.33 53918.29 88888.00 2008-11-04 16:25:52.402 309 17494.88 114.33 53918.35 88888.00 2008-11-04 16:25:52.902 309 17494.95 114.31 53918.40 88888.00 2008-11-04 16:25:53.402 309 17494.94 114.39 53918.35 88888.00 2008-11-04 16:25:53.902 309 17494.85 114.40 53918.24 88888.00 2008-11-04 16:25:54.402 309 17494.74 114.39 53918.25 88888.00 2008-11-04 16:25:54.902 309 17494.81 114.33 53918.23 88888.00 2008-11-04 16:25:55.402 309 17494.86 114.25 53918.21 88888.00 2008-11-04 16:25:55.902 309 17494.95 114.17 53918.21 88888.00 2008-11-04 16:25:56.402 309 17494.96 114.19 53918.19 88888.00 2008-11-04 16:25:56.902 309 17494.98 114.10 53918.09 88888.00 2008-11-04 16:25:57.402 309 17494.99 114.05 53918.09 88888.00 2008-11-04 16:25:57.902 309 17495.05 114.02 53918.14 88888.00 2008-11-04 16:25:58.402 309 17495.04 113.98 53918.13 88888.00 2008-11-04 16:25:58.902 309 17495.01 114.01 53918.16 88888.00 2008-11-04 16:25:59.402 309 17495.16 114.03 53918.09 88888.00 2008-11-04 16:25:59.902 309 17495.20 114.00 53918.04 88888.00 2008-11-04 16:26:00.402 309 17495.19 113.93 53918.03 88888.00 2008-11-04 16:26:00.902 309 17495.16 113.91 53918.09 88888.00 2008-11-04 16:26:01.402 309 17495.22 113.86 53918.15 88888.00 2008-11-04 16:26:01.902 309 17495.30 113.75 53918.16 88888.00 2008-11-04 16:26:02.402 309 17495.33 113.72 53918.21 88888.00 2008-11-04 16:26:02.902 309 17495.35 113.67 53918.18 88888.00 2008-11-04 16:26:03.402 309 17495.28 113.61 53918.14 88888.00 2008-11-04 16:26:03.902 309 17495.31 113.49 53918.08 88888.00 2008-11-04 16:26:04.402 309 17495.46 113.42 53918.05 88888.00 2008-11-04 16:26:04.902 309 17495.43 113.32 53917.96 88888.00 2008-11-04 16:26:05.402 309 17495.45 113.23 53917.97 88888.00 2008-11-04 16:26:05.902 309 17495.46 113.21 53918.01 88888.00 2008-11-04 16:26:06.402 309 17495.55 113.12 53917.95 88888.00 2008-11-04 16:26:06.902 309 17495.52 113.03 53917.89 88888.00 2008-11-04 16:26:07.402 309 17495.56 112.93 53917.86 88888.00 2008-11-04 16:26:07.902 309 17495.53 112.85 53917.86 88888.00 2008-11-04 16:26:08.402 309 17495.62 112.82 53917.87 88888.00 2008-11-04 16:26:08.902 309 17495.68 112.68 53917.90 88888.00 2008-11-04 16:26:09.402 309 17495.63 112.59 53917.92 88888.00 2008-11-04 16:26:09.902 309 17495.67 112.56 53917.92 88888.00 2008-11-04 16:26:10.402 309 17495.63 112.54 53917.94 88888.00 2008-11-04 16:26:10.902 309 17495.60 112.47 53917.95 88888.00 2008-11-04 16:26:11.402 309 17495.63 112.40 53918.04 88888.00 2008-11-04 16:26:11.902 309 17495.62 112.34 53918.03 88888.00 2008-11-04 16:26:12.402 309 17495.67 112.28 53918.06 88888.00 2008-11-04 16:26:12.902 309 17495.68 112.27 53917.96 88888.00 2008-11-04 16:26:13.402 309 17495.70 112.26 53917.91 88888.00 2008-11-04 16:26:13.902 309 17495.63 112.15 53918.00 88888.00 2008-11-04 16:26:14.402 309 17495.58 112.04 53918.04 88888.00 2008-11-04 16:26:14.902 309 17495.60 111.97 53918.02 88888.00 2008-11-04 16:26:15.402 309 17495.60 111.96 53918.00 88888.00 2008-11-04 16:26:15.902 309 17495.56 111.87 53917.97 88888.00 2008-11-04 16:26:16.402 309 17495.58 111.82 53918.07 88888.00 2008-11-04 16:26:16.902 309 17495.53 111.80 53918.06 88888.00 2008-11-04 16:26:17.402 309 17495.46 111.69 53918.10 88888.00 2008-11-04 16:26:17.902 309 17495.33 111.59 53918.04 88888.00 2008-11-04 16:26:18.402 309 17495.32 111.53 53917.96 88888.00 2008-11-04 16:26:18.902 309 17495.32 111.52 53918.03 88888.00 2008-11-04 16:26:19.402 309 17495.30 111.56 53917.98 88888.00 2008-11-04 16:26:19.902 309 17495.21 111.44 53918.05 88888.00 2008-11-04 16:26:20.402 309 17495.23 111.51 53918.05 88888.00 2008-11-04 16:26:20.902 309 17495.23 111.56 53918.04 88888.00 2008-11-04 16:26:21.402 309 17495.23 111.51 53918.10 88888.00 2008-11-04 16:26:21.902 309 17495.15 111.42 53918.07 88888.00 2008-11-04 16:26:22.402 309 17495.09 111.36 53918.13 88888.00 2008-11-04 16:26:22.902 309 17495.00 111.42 53918.16 88888.00 2008-11-04 16:26:23.402 309 17494.99 111.42 53918.09 88888.00 2008-11-04 16:26:23.902 309 17495.07 111.34 53918.13 88888.00 2008-11-04 16:26:24.402 309 17495.04 111.38 53918.09 88888.00 2008-11-04 16:26:24.902 309 17494.86 111.39 53918.04 88888.00 2008-11-04 16:26:25.402 309 17494.82 111.41 53918.15 88888.00 2008-11-04 16:26:25.902 309 17494.82 111.50 53918.14 88888.00 2008-11-04 16:26:26.402 309 17494.85 111.49 53918.06 88888.00 2008-11-04 16:26:26.902 309 17494.80 111.42 53918.03 88888.00 2008-11-04 16:26:27.402 309 17494.78 111.44 53918.08 88888.00 2008-11-04 16:26:27.902 309 17494.87 111.48 53918.16 88888.00 2008-11-04 16:26:28.402 309 17494.88 111.41 53918.23 88888.00 2008-11-04 16:26:28.902 309 17494.79 111.34 53918.23 88888.00 2008-11-04 16:26:29.402 309 17494.85 111.36 53918.23 88888.00 2008-11-04 16:26:29.902 309 17494.81 111.37 53918.27 88888.00 2008-11-04 16:26:30.402 309 17494.86 111.41 53918.24 88888.00 2008-11-04 16:26:30.902 309 17494.88 111.43 53918.26 88888.00 2008-11-04 16:26:31.402 309 17494.85 111.42 53918.25 88888.00 2008-11-04 16:26:31.902 309 17494.86 111.33 53918.23 88888.00 2008-11-04 16:26:32.402 309 17494.88 111.36 53918.17 88888.00 2008-11-04 16:26:32.902 309 17494.94 111.30 53918.12 88888.00 2008-11-04 16:26:33.402 309 17494.85 111.36 53918.08 88888.00 2008-11-04 16:26:33.902 309 17494.74 111.39 53918.13 88888.00 2008-11-04 16:26:34.402 309 17494.86 111.44 53918.06 88888.00 2008-11-04 16:26:34.902 309 17494.95 111.50 53918.06 88888.00 2008-11-04 16:26:35.402 309 17495.05 111.46 53918.07 88888.00 2008-11-04 16:26:35.902 309 17495.13 111.37 53918.09 88888.00 2008-11-04 16:26:36.402 309 17495.19 111.38 53917.93 88888.00 2008-11-04 16:26:36.902 309 17495.17 111.37 53917.97 88888.00 2008-11-04 16:26:37.402 309 17495.23 111.33 53918.06 88888.00 2008-11-04 16:26:37.902 309 17495.27 111.31 53918.05 88888.00 2008-11-04 16:26:38.402 309 17495.29 111.33 53917.97 88888.00 2008-11-04 16:26:38.902 309 17495.32 111.31 53918.02 88888.00 2008-11-04 16:26:39.402 309 17495.39 111.30 53918.03 88888.00 2008-11-04 16:26:39.902 309 17495.35 111.24 53917.97 88888.00 2008-11-04 16:26:40.402 309 17495.38 111.27 53917.90 88888.00 2008-11-04 16:26:40.902 309 17495.47 111.27 53917.97 88888.00 2008-11-04 16:26:41.402 309 17495.50 111.30 53917.90 88888.00 2008-11-04 16:26:41.902 309 17495.52 111.28 53917.84 88888.00 2008-11-04 16:26:42.402 309 17495.53 111.31 53917.87 88888.00 2008-11-04 16:26:42.902 309 17495.57 111.24 53917.89 88888.00 2008-11-04 16:26:43.402 309 17495.61 111.24 53917.81 88888.00 2008-11-04 16:26:43.902 309 17495.61 111.23 53917.76 88888.00 2008-11-04 16:26:44.402 309 17495.66 111.28 53917.78 88888.00 2008-11-04 16:26:44.902 309 17495.74 111.22 53917.71 88888.00 2008-11-04 16:26:45.402 309 17495.80 111.20 53917.72 88888.00 2008-11-04 16:26:45.902 309 17495.88 111.22 53917.64 88888.00 2008-11-04 16:26:46.402 309 17495.88 111.20 53917.68 88888.00 2008-11-04 16:26:46.902 309 17495.84 111.14 53917.71 88888.00 2008-11-04 16:26:47.402 309 17495.90 111.07 53917.76 88888.00 2008-11-04 16:26:47.902 309 17495.93 111.05 53917.76 88888.00 2008-11-04 16:26:48.402 309 17495.93 111.02 53917.76 88888.00 2008-11-04 16:26:48.902 309 17496.07 111.03 53917.73 88888.00 2008-11-04 16:26:49.402 309 17496.03 111.02 53917.63 88888.00 2008-11-04 16:26:49.902 309 17496.03 110.98 53917.72 88888.00 2008-11-04 16:26:50.402 309 17496.10 110.92 53917.64 88888.00 2008-11-04 16:26:50.902 309 17496.12 110.91 53917.75 88888.00 2008-11-04 16:26:51.402 309 17496.14 110.98 53917.81 88888.00 2008-11-04 16:26:51.902 309 17496.11 110.94 53917.76 88888.00 2008-11-04 16:26:52.402 309 17496.14 110.90 53917.68 88888.00 2008-11-04 16:26:52.902 309 17496.11 110.89 53917.71 88888.00 2008-11-04 16:26:53.402 309 17496.09 110.88 53917.65 88888.00 2008-11-04 16:26:53.902 309 17496.11 110.78 53917.70 88888.00 2008-11-04 16:26:54.402 309 17496.09 110.80 53917.71 88888.00 2008-11-04 16:26:54.902 309 17496.10 110.81 53917.74 88888.00 2008-11-04 16:26:55.402 309 17496.18 110.81 53917.71 88888.00 2008-11-04 16:26:55.902 309 17496.28 110.72 53917.72 88888.00 2008-11-04 16:26:56.402 309 17496.34 110.71 53917.74 88888.00 2008-11-04 16:26:56.902 309 17496.29 110.70 53917.81 88888.00 2008-11-04 16:26:57.402 309 17496.35 110.75 53917.80 88888.00 2008-11-04 16:26:57.902 309 17496.41 110.72 53917.79 88888.00 2008-11-04 16:26:58.402 309 17496.42 110.68 53917.74 88888.00 2008-11-04 16:26:58.902 309 17496.39 110.78 53917.72 88888.00 2008-11-04 16:26:59.402 309 17496.38 110.79 53917.64 88888.00 2008-11-04 16:26:59.902 309 17496.37 110.80 53917.64 88888.00 2008-11-04 16:27:00.402 309 17496.37 110.74 53917.71 88888.00 2008-11-04 16:27:00.902 309 17496.37 110.75 53917.71 88888.00 2008-11-04 16:27:01.402 309 17496.44 110.74 53917.68 88888.00 2008-11-04 16:27:01.902 309 17496.42 110.70 53917.61 88888.00 2008-11-04 16:27:02.402 309 17496.43 110.72 53917.57 88888.00 2008-11-04 16:27:02.902 309 17496.47 110.68 53917.69 88888.00 2008-11-04 16:27:03.402 309 17496.47 110.63 53917.64 88888.00 2008-11-04 16:27:03.902 309 17496.47 110.68 53917.63 88888.00 2008-11-04 16:27:04.402 309 17496.49 110.68 53917.61 88888.00 2008-11-04 16:27:04.902 309 17496.51 110.70 53917.72 88888.00 2008-11-04 16:27:05.402 309 17496.56 110.72 53917.69 88888.00 2008-11-04 16:27:05.902 309 17496.53 110.68 53917.63 88888.00 2008-11-04 16:27:06.402 309 17496.50 110.63 53917.64 88888.00 2008-11-04 16:27:06.902 309 17496.47 110.71 53917.65 88888.00 2008-11-04 16:27:07.402 309 17496.40 110.73 53917.64 88888.00 2008-11-04 16:27:07.902 309 17496.48 110.73 53917.58 88888.00 2008-11-04 16:27:08.402 309 17496.61 110.75 53917.59 88888.00 2008-11-04 16:27:08.902 309 17496.60 110.80 53917.60 88888.00 2008-11-04 16:27:09.402 309 17496.58 110.78 53917.64 88888.00 2008-11-04 16:27:09.902 309 17496.65 110.78 53917.71 88888.00 2008-11-04 16:27:10.402 309 17496.70 110.78 53917.78 88888.00 2008-11-04 16:27:10.902 309 17496.74 110.82 53917.78 88888.00 2008-11-04 16:27:11.402 309 17496.71 110.87 53917.72 88888.00 2008-11-04 16:27:11.902 309 17496.64 110.81 53917.61 88888.00 2008-11-04 16:27:12.402 309 17496.60 110.83 53917.71 88888.00 2008-11-04 16:27:12.902 309 17496.55 110.83 53917.73 88888.00 2008-11-04 16:27:13.402 309 17496.56 110.79 53917.75 88888.00 2008-11-04 16:27:13.902 309 17496.59 110.76 53917.64 88888.00 2008-11-04 16:27:14.402 309 17496.56 110.79 53917.63 88888.00 2008-11-04 16:27:14.902 309 17496.58 110.84 53917.63 88888.00 2008-11-04 16:27:15.402 309 17496.66 110.83 53917.70 88888.00 2008-11-04 16:27:15.902 309 17496.73 110.79 53917.68 88888.00 2008-11-04 16:27:16.402 309 17496.68 110.79 53917.72 88888.00 2008-11-04 16:27:16.902 309 17496.73 110.82 53917.75 88888.00 2008-11-04 16:27:17.402 309 17496.79 110.76 53917.78 88888.00 2008-11-04 16:27:17.902 309 17496.92 110.73 53917.80 88888.00 2008-11-04 16:27:18.402 309 17496.89 110.79 53917.76 88888.00 2008-11-04 16:27:18.902 309 17496.78 110.83 53917.83 88888.00 2008-11-04 16:27:19.402 309 17496.78 110.89 53917.86 88888.00 2008-11-04 16:27:19.902 309 17496.75 110.90 53917.93 88888.00 2008-11-04 16:27:20.402 309 17496.79 110.94 53917.93 88888.00 2008-11-04 16:27:20.902 309 17496.79 110.93 53917.83 88888.00 2008-11-04 16:27:21.402 309 17496.74 110.94 53917.82 88888.00 2008-11-04 16:27:21.902 309 17496.68 111.01 53917.93 88888.00 2008-11-04 16:27:22.402 309 17496.69 111.02 53917.92 88888.00 2008-11-04 16:27:22.902 309 17496.73 111.00 53917.90 88888.00 2008-11-04 16:27:23.399 309 17496.68 110.98 53917.84 88888.00 2008-11-04 16:27:23.909 309 17496.64 111.04 53917.98 88888.00 2008-11-04 16:27:24.409 309 17496.59 111.02 53918.01 88888.00 2008-11-04 16:27:24.909 309 17496.51 110.98 53917.97 88888.00 2008-11-04 16:27:25.409 309 17496.45 111.04 53917.91 88888.00 2008-11-04 16:27:25.909 309 17496.42 111.08 53917.90 88888.00 2008-11-04 16:27:26.409 309 17496.47 111.03 53917.78 88888.00 2008-11-04 16:27:26.909 309 17496.42 111.02 53917.78 88888.00 2008-11-04 16:27:27.409 309 17496.38 111.13 53917.89 88888.00 2008-11-04 16:27:27.909 309 17496.39 111.18 53918.05 88888.00 2008-11-04 16:27:28.409 309 17496.29 111.18 53918.06 88888.00 2008-11-04 16:27:28.909 309 17496.21 111.15 53918.05 88888.00 2008-11-04 16:27:29.409 309 17496.15 111.19 53918.06 88888.00 2008-11-04 16:27:29.909 309 17496.14 111.24 53918.05 88888.00 2008-11-04 16:27:30.409 309 17496.03 111.27 53918.06 88888.00 2008-11-04 16:27:30.909 309 17495.93 111.33 53918.08 88888.00 2008-11-04 16:27:31.409 309 17495.91 111.38 53918.13 88888.00 2008-11-04 16:27:31.909 309 17495.87 111.37 53918.01 88888.00 2008-11-04 16:27:32.409 309 17495.81 111.43 53918.02 88888.00 2008-11-04 16:27:32.909 309 17495.77 111.50 53918.07 88888.00 2008-11-04 16:27:33.409 309 17495.70 111.54 53918.17 88888.00 2008-11-04 16:27:33.909 309 17495.77 111.60 53918.19 88888.00 2008-11-04 16:27:34.409 309 17495.80 111.72 53918.15 88888.00 2008-11-04 16:27:34.909 309 17495.83 111.78 53918.19 88888.00 2008-11-04 16:27:35.409 309 17495.70 111.82 53918.25 88888.00 2008-11-04 16:27:35.909 309 17495.70 111.86 53918.27 88888.00 2008-11-04 16:27:36.409 309 17495.66 111.92 53918.34 88888.00 2008-11-04 16:27:36.909 309 17495.53 111.99 53918.27 88888.00 2008-11-04 16:27:37.409 309 17495.42 112.05 53918.14 88888.00 2008-11-04 16:27:37.909 309 17495.42 112.07 53918.09 88888.00 2008-11-04 16:27:38.409 309 17495.37 112.19 53918.25 88888.00 2008-11-04 16:27:38.909 309 17495.31 112.25 53918.42 88888.00 2008-11-04 16:27:39.409 309 17495.32 112.29 53918.37 88888.00 2008-11-04 16:27:39.909 309 17495.30 112.26 53918.30 88888.00 2008-11-04 16:27:40.409 309 17495.27 112.29 53918.35 88888.00 2008-11-04 16:27:40.909 309 17495.23 112.34 53918.32 88888.00 2008-11-04 16:27:41.409 309 17495.12 112.38 53918.31 88888.00 2008-11-04 16:27:41.909 309 17495.13 112.41 53918.28 88888.00 2008-11-04 16:27:42.409 309 17495.25 112.36 53918.28 88888.00 2008-11-04 16:27:42.909 309 17495.23 112.39 53918.29 88888.00 2008-11-04 16:27:43.409 309 17495.20 112.55 53918.35 88888.00 2008-11-04 16:27:43.909 309 17495.21 112.59 53918.36 88888.00 2008-11-04 16:27:44.409 309 17495.13 112.58 53918.25 88888.00 2008-11-04 16:27:44.909 309 17495.05 112.58 53918.17 88888.00 2008-11-04 16:27:45.409 309 17495.05 112.71 53918.27 88888.00 2008-11-04 16:27:45.909 309 17495.01 112.71 53918.37 88888.00 2008-11-04 16:27:46.409 309 17494.96 112.74 53918.41 88888.00 2008-11-04 16:27:46.909 309 17494.91 112.77 53918.38 88888.00 2008-11-04 16:27:47.409 309 17494.98 112.79 53918.34 88888.00 2008-11-04 16:27:47.909 309 17494.96 112.85 53918.34 88888.00 2008-11-04 16:27:48.409 309 17494.99 112.95 53918.36 88888.00 2008-11-04 16:27:48.909 309 17495.04 112.94 53918.35 88888.00 2008-11-04 16:27:49.409 309 17494.97 112.93 53918.36 88888.00 2008-11-04 16:27:49.909 309 17494.97 112.93 53918.29 88888.00 2008-11-04 16:27:50.409 309 17494.96 112.97 53918.20 88888.00 2008-11-04 16:27:50.909 309 17494.89 113.04 53918.28 88888.00 2008-11-04 16:27:51.409 309 17494.90 113.13 53918.29 88888.00 2008-11-04 16:27:51.909 309 17494.98 113.07 53918.30 88888.00 2008-11-04 16:27:52.409 309 17495.01 113.12 53918.28 88888.00 2008-11-04 16:27:52.909 309 17494.98 113.15 53918.21 88888.00 2008-11-04 16:27:53.409 309 17494.97 113.08 53918.17 88888.00 2008-11-04 16:27:53.909 309 17494.96 113.13 53918.18 88888.00 2008-11-04 16:27:54.409 309 17494.94 113.16 53918.19 88888.00 2008-11-04 16:27:54.909 309 17494.92 113.15 53918.30 88888.00 2008-11-04 16:27:55.409 309 17494.97 113.16 53918.26 88888.00 2008-11-04 16:27:55.909 309 17494.98 113.12 53918.24 88888.00 2008-11-04 16:27:56.409 309 17494.91 113.15 53918.19 88888.00 2008-11-04 16:27:56.909 309 17494.94 113.23 53918.16 88888.00 2008-11-04 16:27:57.409 309 17494.88 113.19 53918.17 88888.00 2008-11-04 16:27:57.909 309 17494.92 113.18 53918.25 88888.00 2008-11-04 16:27:58.409 309 17494.92 113.15 53918.24 88888.00 2008-11-04 16:27:58.909 309 17494.96 113.15 53918.24 88888.00 2008-11-04 16:27:59.409 309 17494.94 113.21 53918.32 88888.00 2008-11-04 16:27:59.909 309 17494.94 113.25 53918.37 88888.00 2008-11-04 16:28:00.409 309 17494.99 113.21 53918.37 88888.00 2008-11-04 16:28:00.909 309 17494.96 113.22 53918.42 88888.00 2008-11-04 16:28:01.409 309 17494.82 113.27 53918.34 88888.00 2008-11-04 16:28:01.909 309 17494.79 113.29 53918.29 88888.00 2008-11-04 16:28:02.409 309 17494.75 113.25 53918.38 88888.00 2008-11-04 16:28:02.909 309 17494.71 113.22 53918.27 88888.00 2008-11-04 16:28:03.409 309 17494.72 113.22 53918.17 88888.00 2008-11-04 16:28:03.909 309 17494.71 113.18 53918.23 88888.00 2008-11-04 16:28:04.409 309 17494.71 113.19 53918.25 88888.00 2008-11-04 16:28:04.909 309 17494.79 113.17 53918.24 88888.00 2008-11-04 16:28:05.409 309 17494.66 113.24 53918.31 88888.00 2008-11-04 16:28:05.909 309 17494.64 113.35 53918.42 88888.00 2008-11-04 16:28:06.409 309 17494.66 113.38 53918.40 88888.00 2008-11-04 16:28:06.909 309 17494.61 113.27 53918.47 88888.00 2008-11-04 16:28:07.409 309 17494.61 113.23 53918.47 88888.00 2008-11-04 16:28:07.909 309 17494.61 113.32 53918.49 88888.00 2008-11-04 16:28:08.409 309 17494.61 113.33 53918.48 88888.00 2008-11-04 16:28:08.909 309 17494.64 113.29 53918.45 88888.00 2008-11-04 16:28:09.409 309 17494.67 113.28 53918.41 88888.00 2008-11-04 16:28:09.909 309 17494.64 113.25 53918.41 88888.00 2008-11-04 16:28:10.409 309 17494.53 113.26 53918.47 88888.00 2008-11-04 16:28:10.909 309 17494.53 113.29 53918.49 88888.00 2008-11-04 16:28:11.409 309 17494.48 113.32 53918.37 88888.00 2008-11-04 16:28:11.909 309 17494.43 113.33 53918.36 88888.00 2008-11-04 16:28:12.409 309 17494.36 113.34 53918.34 88888.00 2008-11-04 16:28:12.909 309 17494.43 113.36 53918.29 88888.00 2008-11-04 16:28:13.409 309 17494.40 113.34 53918.30 88888.00 2008-11-04 16:28:13.909 309 17494.26 113.31 53918.42 88888.00 2008-11-04 16:28:14.409 309 17494.14 113.29 53918.42 88888.00 2008-11-04 16:28:14.909 309 17494.20 113.25 53918.36 88888.00 2008-11-04 16:28:15.409 309 17494.31 113.28 53918.41 88888.00 2008-11-04 16:28:15.909 309 17494.35 113.41 53918.37 88888.00 2008-11-04 16:28:16.409 309 17494.35 113.39 53918.41 88888.00 2008-11-04 16:28:16.909 309 17494.31 113.48 53918.46 88888.00 2008-11-04 16:28:17.409 309 17494.24 113.47 53918.38 88888.00 2008-11-04 16:28:17.909 309 17494.25 113.56 53918.42 88888.00 2008-11-04 16:28:18.409 309 17494.28 113.58 53918.47 88888.00 2008-11-04 16:28:18.909 309 17494.30 113.61 53918.49 88888.00 2008-11-04 16:28:19.409 309 17494.24 113.63 53918.46 88888.00 2008-11-04 16:28:19.909 309 17494.23 113.58 53918.41 88888.00 2008-11-04 16:28:20.409 309 17494.19 113.56 53918.47 88888.00 2008-11-04 16:28:20.909 309 17494.17 113.61 53918.39 88888.00 2008-11-04 16:28:21.409 309 17494.14 113.58 53918.43 88888.00 2008-11-04 16:28:21.909 309 17494.17 113.57 53918.53 88888.00 2008-11-04 16:28:22.409 309 17494.11 113.59 53918.46 88888.00 2008-11-04 16:28:22.909 309 17494.10 113.65 53918.35 88888.00 2008-11-04 16:28:23.409 309 17494.16 113.65 53918.45 88888.00 2008-11-04 16:28:23.909 309 17494.19 113.71 53918.47 88888.00 2008-11-04 16:28:24.409 309 17494.13 113.71 53918.40 88888.00 2008-11-04 16:28:24.909 309 17494.06 113.72 53918.41 88888.00 2008-11-04 16:28:25.409 309 17494.03 113.62 53918.47 88888.00 2008-11-04 16:28:25.909 309 17494.08 113.61 53918.37 88888.00 2008-11-04 16:28:26.409 309 17494.14 113.59 53918.34 88888.00 2008-11-04 16:28:26.909 309 17494.13 113.64 53918.42 88888.00 2008-11-04 16:28:27.409 309 17494.05 113.70 53918.50 88888.00 2008-11-04 16:28:27.909 309 17493.96 113.67 53918.49 88888.00 2008-11-04 16:28:28.409 309 17494.06 113.63 53918.37 88888.00 2008-11-04 16:28:28.909 309 17493.99 113.67 53918.38 88888.00 2008-11-04 16:28:29.409 309 17494.03 113.63 53918.37 88888.00 2008-11-04 16:28:29.909 309 17493.97 113.57 53918.38 88888.00 2008-11-04 16:28:30.409 309 17493.93 113.62 53918.31 88888.00 2008-11-04 16:28:30.909 309 17493.93 113.65 53918.31 88888.00 2008-11-04 16:28:31.409 309 17493.93 113.62 53918.25 88888.00 2008-11-04 16:28:31.909 309 17493.90 113.59 53918.31 88888.00 2008-11-04 16:28:32.409 309 17493.87 113.61 53918.34 88888.00 2008-11-04 16:28:32.909 309 17493.88 113.64 53918.27 88888.00 2008-11-04 16:28:33.409 309 17493.99 113.59 53918.31 88888.00 2008-11-04 16:28:33.909 309 17493.95 113.57 53918.31 88888.00 2008-11-04 16:28:34.409 309 17493.98 113.61 53918.31 88888.00 2008-11-04 16:28:34.909 309 17493.94 113.73 53918.35 88888.00 2008-11-04 16:28:35.409 309 17493.96 113.66 53918.36 88888.00 2008-11-04 16:28:35.909 309 17493.94 113.61 53918.32 88888.00 2008-11-04 16:28:36.409 309 17493.92 113.56 53918.15 88888.00 2008-11-04 16:28:36.909 309 17493.93 113.59 53918.14 88888.00 2008-11-04 16:28:37.409 309 17493.95 113.65 53918.21 88888.00 2008-11-04 16:28:37.909 309 17493.95 113.63 53918.24 88888.00 2008-11-04 16:28:38.409 309 17493.98 113.56 53918.25 88888.00 2008-11-04 16:28:38.909 309 17493.97 113.63 53918.27 88888.00 2008-11-04 16:28:39.409 309 17493.94 113.63 53918.29 88888.00 2008-11-04 16:28:39.909 309 17493.97 113.58 53918.30 88888.00 2008-11-04 16:28:40.409 309 17493.97 113.58 53918.26 88888.00 2008-11-04 16:28:40.909 309 17493.97 113.58 53918.35 88888.00 2008-11-04 16:28:41.409 309 17493.94 113.57 53918.26 88888.00 2008-11-04 16:28:41.909 309 17493.95 113.55 53918.20 88888.00 2008-11-04 16:28:42.409 309 17494.00 113.56 53918.15 88888.00 2008-11-04 16:28:42.909 309 17494.00 113.58 53918.16 88888.00 2008-11-04 16:28:43.409 309 17493.94 113.59 53918.25 88888.00 2008-11-04 16:28:43.909 309 17493.98 113.51 53918.34 88888.00 2008-11-04 16:28:44.409 309 17494.08 113.48 53918.29 88888.00 2008-11-04 16:28:44.909 309 17494.08 113.52 53918.30 88888.00 2008-11-04 16:28:45.409 309 17494.03 113.47 53918.35 88888.00 2008-11-04 16:28:45.909 309 17493.90 113.42 53918.26 88888.00 2008-11-04 16:28:46.409 309 17493.87 113.45 53918.34 88888.00 2008-11-04 16:28:46.909 309 17493.85 113.45 53918.35 88888.00 2008-11-04 16:28:47.409 309 17493.97 113.41 53918.30 88888.00 2008-11-04 16:28:47.909 309 17494.05 113.42 53918.34 88888.00 2008-11-04 16:28:48.409 309 17494.08 113.36 53918.27 88888.00 2008-11-04 16:28:48.909 309 17494.09 113.35 53918.21 88888.00 2008-11-04 16:28:49.409 309 17494.08 113.36 53918.21 88888.00 2008-11-04 16:28:49.909 309 17494.05 113.36 53918.23 88888.00 2008-11-04 16:28:50.409 309 17493.99 113.37 53918.29 88888.00 2008-11-04 16:28:50.909 309 17494.07 113.35 53918.31 88888.00 2008-11-04 16:28:51.409 309 17494.08 113.36 53918.30 88888.00 2008-11-04 16:28:51.909 309 17493.98 113.29 53918.20 88888.00 2008-11-04 16:28:52.409 309 17494.06 113.21 53918.21 88888.00 2008-11-04 16:28:52.909 309 17493.98 113.18 53918.21 88888.00 2008-11-04 16:28:53.409 309 17493.97 113.17 53918.20 88888.00 2008-11-04 16:28:53.909 309 17494.00 113.12 53918.21 88888.00 2008-11-04 16:28:54.409 309 17493.98 113.09 53918.23 88888.00 2008-11-04 16:28:54.909 309 17494.08 113.18 53918.18 88888.00 2008-11-04 16:28:55.409 309 17494.14 113.22 53918.18 88888.00 2008-11-04 16:28:55.909 309 17494.23 113.21 53918.16 88888.00 2008-11-04 16:28:56.409 309 17494.21 113.16 53918.17 88888.00 2008-11-04 16:28:56.909 309 17494.16 113.10 53918.07 88888.00 2008-11-04 16:28:57.409 309 17494.04 113.09 53918.03 88888.00 2008-11-04 16:28:57.909 309 17494.03 113.10 53918.09 88888.00 2008-11-04 16:28:58.409 309 17494.08 113.09 53918.08 88888.00 2008-11-04 16:28:58.909 309 17494.14 113.06 53918.05 88888.00 2008-11-04 16:28:59.409 309 17494.21 113.13 53918.02 88888.00 2008-11-04 16:28:59.909 309 17494.18 113.12 53918.00 88888.00 2008-11-04 16:29:00.409 309 17494.10 113.14 53917.93 88888.00 2008-11-04 16:29:00.909 309 17494.15 113.13 53917.94 88888.00 2008-11-04 16:29:01.409 309 17494.25 113.13 53917.93 88888.00 2008-11-04 16:29:01.909 309 17494.31 113.13 53917.92 88888.00 2008-11-04 16:29:02.409 309 17494.29 113.05 53917.87 88888.00 2008-11-04 16:29:02.909 309 17494.31 113.02 53917.92 88888.00 2008-11-04 16:29:03.409 309 17494.35 113.09 53917.95 88888.00 2008-11-04 16:29:03.909 309 17494.36 113.07 53917.98 88888.00 2008-11-04 16:29:04.409 309 17494.40 113.02 53917.96 88888.00 2008-11-04 16:29:04.909 309 17494.43 113.04 53917.95 88888.00 2008-11-04 16:29:05.409 309 17494.35 113.05 53918.02 88888.00 2008-11-04 16:29:05.909 309 17494.37 113.02 53918.02 88888.00 2008-11-04 16:29:06.409 309 17494.40 113.03 53917.94 88888.00 2008-11-04 16:29:06.909 309 17494.33 113.00 53918.01 88888.00 2008-11-04 16:29:07.409 309 17494.31 113.03 53917.92 88888.00 2008-11-04 16:29:07.909 309 17494.36 113.03 53917.92 88888.00 2008-11-04 16:29:08.409 309 17494.41 113.03 53917.97 88888.00 2008-11-04 16:29:08.909 309 17494.46 113.04 53917.94 88888.00 2008-11-04 16:29:09.409 309 17494.41 113.00 53918.00 88888.00 2008-11-04 16:29:09.909 309 17494.47 113.07 53918.05 88888.00 2008-11-04 16:29:10.409 309 17494.58 113.09 53918.12 88888.00 2008-11-04 16:29:10.909 309 17494.57 113.12 53918.05 88888.00 2008-11-04 16:29:11.409 309 17494.58 113.09 53917.96 88888.00 2008-11-04 16:29:11.909 309 17494.53 113.05 53917.93 88888.00 2008-11-04 16:29:12.409 309 17494.53 113.08 53917.97 88888.00 2008-11-04 16:29:12.909 309 17494.53 113.14 53917.98 88888.00 2008-11-04 16:29:13.409 309 17494.53 113.14 53917.96 88888.00 2008-11-04 16:29:13.909 309 17494.54 113.15 53917.96 88888.00 2008-11-04 16:29:14.409 309 17494.54 113.19 53917.97 88888.00 2008-11-04 16:29:14.909 309 17494.60 113.24 53918.02 88888.00 2008-11-04 16:29:15.409 309 17494.57 113.18 53918.01 88888.00 2008-11-04 16:29:15.909 309 17494.51 113.24 53917.92 88888.00 2008-11-04 16:29:16.409 309 17494.57 113.27 53917.95 88888.00 2008-11-04 16:29:16.909 309 17494.60 113.31 53917.94 88888.00 2008-11-04 16:29:17.409 309 17494.56 113.33 53917.94 88888.00 2008-11-04 16:29:17.909 309 17494.49 113.36 53917.90 88888.00 2008-11-04 16:29:18.409 309 17494.53 113.32 53917.87 88888.00 2008-11-04 16:29:18.909 309 17494.50 113.31 53917.95 88888.00 2008-11-04 16:29:19.409 309 17494.47 113.36 53918.03 88888.00 2008-11-04 16:29:19.909 309 17494.51 113.43 53918.07 88888.00 2008-11-04 16:29:20.409 309 17494.61 113.44 53918.07 88888.00 2008-11-04 16:29:20.909 309 17494.57 113.47 53918.02 88888.00 2008-11-04 16:29:21.409 309 17494.58 113.47 53918.04 88888.00 2008-11-04 16:29:21.909 309 17494.62 113.52 53918.05 88888.00 2008-11-04 16:29:22.409 309 17494.61 113.53 53917.98 88888.00 2008-11-04 16:29:22.909 309 17494.69 113.61 53918.02 88888.00 2008-11-04 16:29:23.409 309 17494.74 113.67 53918.01 88888.00 2008-11-04 16:29:23.909 309 17494.70 113.75 53917.90 88888.00 2008-11-04 16:29:24.409 309 17494.71 113.70 53917.93 88888.00 2008-11-04 16:29:24.909 309 17494.60 113.68 53917.93 88888.00 2008-11-04 16:29:25.409 309 17494.62 113.75 53917.94 88888.00 2008-11-04 16:29:25.909 309 17494.72 113.80 53917.92 88888.00 2008-11-04 16:29:26.409 309 17494.74 113.82 53917.92 88888.00 2008-11-04 16:29:26.909 309 17494.81 113.87 53917.96 88888.00 2008-11-04 16:29:27.409 309 17494.89 113.84 53917.91 88888.00 2008-11-04 16:29:27.909 309 17494.87 113.90 53917.81 88888.00 2008-11-04 16:29:28.409 309 17494.89 113.87 53917.82 88888.00 2008-11-04 16:29:28.909 309 17494.92 113.90 53917.80 88888.00 2008-11-04 16:29:29.409 309 17494.88 113.90 53917.80 88888.00 2008-11-04 16:29:29.909 309 17494.91 113.88 53917.83 88888.00 2008-11-04 16:29:30.409 309 17494.91 113.93 53917.86 88888.00 2008-11-04 16:29:30.909 309 17494.97 113.98 53917.82 88888.00 2008-11-04 16:29:31.409 309 17495.05 113.98 53917.81 88888.00 2008-11-04 16:29:31.909 309 17495.15 114.02 53917.90 88888.00 2008-11-04 16:29:32.409 309 17495.25 113.98 53917.79 88888.00 2008-11-04 16:29:32.909 309 17495.29 113.88 53917.79 88888.00 2008-11-04 16:29:33.409 309 17495.30 113.82 53917.78 88888.00 2008-11-04 16:29:33.909 309 17495.23 113.83 53917.76 88888.00 2008-11-04 16:29:34.409 309 17495.29 113.85 53917.79 88888.00 2008-11-04 16:29:34.909 309 17495.35 113.85 53917.82 88888.00 2008-11-04 16:29:35.409 309 17495.39 113.85 53917.81 88888.00 2008-11-04 16:29:35.909 309 17495.38 113.86 53917.80 88888.00 2008-11-04 16:29:36.409 309 17495.43 113.78 53917.74 88888.00 2008-11-04 16:29:36.909 309 17495.51 113.82 53917.76 88888.00 2008-11-04 16:29:37.409 309 17495.55 113.83 53917.81 88888.00 2008-11-04 16:29:37.909 309 17495.62 113.76 53917.81 88888.00 2008-11-04 16:29:38.409 309 17495.68 113.70 53917.79 88888.00 2008-11-04 16:29:38.909 309 17495.78 113.66 53917.72 88888.00 2008-11-04 16:29:39.409 309 17495.78 113.62 53917.73 88888.00 2008-11-04 16:29:39.909 309 17495.81 113.63 53917.71 88888.00 2008-11-04 16:29:40.409 309 17495.91 113.62 53917.74 88888.00 2008-11-04 16:29:40.909 309 17495.90 113.56 53917.70 88888.00 2008-11-04 16:29:41.409 309 17495.81 113.48 53917.70 88888.00 2008-11-04 16:29:41.909 309 17495.76 113.38 53917.63 88888.00 2008-11-04 16:29:42.409 309 17495.92 113.27 53917.69 88888.00 2008-11-04 16:29:42.909 309 17495.98 113.24 53917.68 88888.00 2008-11-04 16:29:43.409 309 17496.02 113.18 53917.69 88888.00 2008-11-04 16:29:43.909 309 17496.11 113.16 53917.68 88888.00 2008-11-04 16:29:44.409 309 17496.20 113.07 53917.68 88888.00 2008-11-04 16:29:44.909 309 17496.22 113.03 53917.68 88888.00 2008-11-04 16:29:45.409 309 17496.32 112.95 53917.62 88888.00 2008-11-04 16:29:45.909 309 17496.38 112.86 53917.64 88888.00 2008-11-04 16:29:46.409 309 17496.38 112.84 53917.63 88888.00 2008-11-04 16:29:46.909 309 17496.40 112.86 53917.73 88888.00 2008-11-04 16:29:47.409 309 17496.41 112.85 53917.81 88888.00 2008-11-04 16:29:47.909 309 17496.48 112.74 53917.82 88888.00 2008-11-04 16:29:48.409 309 17496.45 112.73 53917.75 88888.00 2008-11-04 16:29:48.909 309 17496.49 112.66 53917.71 88888.00 2008-11-04 16:29:49.409 309 17496.58 112.58 53917.64 88888.00 2008-11-04 16:29:49.909 309 17496.65 112.55 53917.63 88888.00 2008-11-04 16:29:50.409 309 17496.60 112.55 53917.58 88888.00 2008-11-04 16:29:50.909 309 17496.71 112.58 53917.62 88888.00 2008-11-04 16:29:51.409 309 17496.72 112.55 53917.67 88888.00 2008-11-04 16:29:51.909 309 17496.65 112.45 53917.61 88888.00 2008-11-04 16:29:52.409 309 17496.65 112.34 53917.64 88888.00 2008-11-04 16:29:52.909 309 17496.70 112.27 53917.78 88888.00 2008-11-04 16:29:53.409 309 17496.75 112.24 53917.76 88888.00 2008-11-04 16:29:53.909 309 17496.73 112.19 53917.70 88888.00 2008-11-04 16:29:54.409 309 17496.78 112.14 53917.57 88888.00 2008-11-04 16:29:54.909 309 17496.83 112.06 53917.56 88888.00 2008-11-04 16:29:55.409 309 17496.71 112.02 53917.55 88888.00 2008-11-04 16:29:55.909 309 17496.63 112.01 53917.61 88888.00 2008-11-04 16:29:56.409 309 17496.65 111.97 53917.81 88888.00 2008-11-04 16:29:56.909 309 17496.75 111.99 53917.75 88888.00 2008-11-04 16:29:57.409 309 17496.79 111.97 53917.72 88888.00 2008-11-04 16:29:57.909 309 17496.69 111.99 53917.78 88888.00 2008-11-04 16:29:58.409 309 17496.68 111.99 53917.73 88888.00 2008-11-04 16:29:58.909 309 17496.65 111.98 53917.74 88888.00 2008-11-04 16:29:59.409 309 17496.68 111.93 53917.73 88888.00 2008-11-04 16:29:59.909 309 17496.61 111.96 53917.76 88888.00 2008-11-04 16:30:00.409 309 17496.64 111.99 53917.76 88888.00 2008-11-04 16:30:00.909 309 17496.65 112.01 53917.74 88888.00 2008-11-04 16:30:01.409 309 17496.66 111.99 53917.82 88888.00 2008-11-04 16:30:01.909 309 17496.72 111.93 53917.82 88888.00 2008-11-04 16:30:02.409 309 17496.70 111.93 53917.86 88888.00 2008-11-04 16:30:02.909 309 17496.68 111.95 53917.85 88888.00 2008-11-04 16:30:03.409 309 17496.62 111.99 53917.81 88888.00 2008-11-04 16:30:03.909 309 17496.65 111.96 53917.79 88888.00 2008-11-04 16:30:04.409 309 17496.60 112.00 53917.73 88888.00 2008-11-04 16:30:04.909 309 17496.64 112.04 53917.76 88888.00 2008-11-04 16:30:05.409 309 17496.66 112.07 53917.81 88888.00 2008-11-04 16:30:05.909 309 17496.73 112.06 53917.74 88888.00 2008-11-04 16:30:06.409 309 17496.78 112.06 53917.81 88888.00 2008-11-04 16:30:06.909 309 17496.68 112.05 53917.83 88888.00 2008-11-04 16:30:07.409 309 17496.60 112.05 53917.86 88888.00 2008-11-04 16:30:07.909 309 17496.75 111.97 53917.79 88888.00 2008-11-04 16:30:08.409 309 17496.79 112.02 53917.79 88888.00 2008-11-04 16:30:08.909 309 17496.86 112.02 53917.75 88888.00 2008-11-04 16:30:09.409 309 17496.81 112.06 53917.75 88888.00 2008-11-04 16:30:09.909 309 17496.84 112.07 53917.75 88888.00 2008-11-04 16:30:10.409 309 17496.80 112.08 53917.75 88888.00 2008-11-04 16:30:10.909 309 17496.75 112.02 53917.71 88888.00 2008-11-04 16:30:11.409 309 17496.71 112.04 53917.71 88888.00 2008-11-04 16:30:11.909 309 17496.69 112.01 53917.78 88888.00 2008-11-04 16:30:12.409 309 17496.72 112.02 53917.81 88888.00 2008-11-04 16:30:12.909 309 17496.75 112.01 53917.87 88888.00 2008-11-04 16:30:13.409 309 17496.71 112.07 53917.91 88888.00 2008-11-04 16:30:13.909 309 17496.75 112.22 53917.93 88888.00 2008-11-04 16:30:14.409 309 17496.83 112.18 53917.90 88888.00 2008-11-04 16:30:14.909 309 17496.78 112.15 53917.81 88888.00 2008-11-04 16:30:15.409 309 17496.84 112.14 53917.80 88888.00 2008-11-04 16:30:15.909 309 17496.94 112.15 53917.86 88888.00 2008-11-04 16:30:16.409 309 17497.01 112.11 53917.81 88888.00 2008-11-04 16:30:16.909 309 17496.95 112.08 53917.79 88888.00 2008-11-04 16:30:17.409 309 17496.85 112.09 53917.85 88888.00 2008-11-04 16:30:17.909 309 17496.98 112.08 53917.79 88888.00 2008-11-04 16:30:18.406 309 17497.04 112.00 53917.78 88888.00 2008-11-04 16:30:18.906 309 17497.00 111.96 53917.80 88888.00 2008-11-04 16:30:19.406 309 17497.00 111.95 53917.80 88888.00 2008-11-04 16:30:19.906 309 17497.01 111.93 53917.80 88888.00 2008-11-04 16:30:20.406 309 17496.95 111.88 53917.83 88888.00 2008-11-04 16:30:20.906 309 17497.02 111.85 53917.78 88888.00 2008-11-04 16:30:21.406 309 17497.05 111.79 53917.73 88888.00 2008-11-04 16:30:21.906 309 17497.10 111.85 53917.76 88888.00 2008-11-04 16:30:22.406 309 17497.14 111.77 53917.72 88888.00 2008-11-04 16:30:22.906 309 17497.13 111.70 53917.70 88888.00 2008-11-04 16:30:23.406 309 17497.07 111.68 53917.74 88888.00 2008-11-04 16:30:23.906 309 17497.09 111.63 53917.85 88888.00 2008-11-04 16:30:24.406 309 17497.09 111.66 53917.85 88888.00 2008-11-04 16:30:24.906 309 17497.19 111.67 53917.84 88888.00 2008-11-04 16:30:25.406 309 17497.26 111.66 53917.86 88888.00 2008-11-04 16:30:25.906 309 17497.21 111.61 53917.86 88888.00 2008-11-04 16:30:26.406 309 17497.16 111.57 53917.84 88888.00 2008-11-04 16:30:26.906 309 17497.19 111.57 53917.89 88888.00 2008-11-04 16:30:27.406 309 17497.14 111.54 53917.83 88888.00 2008-11-04 16:30:27.906 309 17497.05 111.47 53917.82 88888.00 2008-11-04 16:30:28.406 309 17497.12 111.43 53917.91 88888.00 2008-11-04 16:30:28.906 309 17497.19 111.42 53918.04 88888.00 2008-11-04 16:30:29.406 309 17497.11 111.40 53918.00 88888.00 2008-11-04 16:30:29.906 309 17497.13 111.27 53917.94 88888.00 2008-11-04 16:30:30.406 309 17497.11 111.20 53917.92 88888.00 2008-11-04 16:30:30.906 309 17497.09 111.18 53917.91 88888.00 2008-11-04 16:30:31.406 309 17497.05 111.13 53917.95 88888.00 2008-11-04 16:30:31.906 309 17497.05 111.09 53917.98 88888.00 2008-11-04 16:30:32.406 309 17497.04 111.10 53917.93 88888.00 2008-11-04 16:30:32.906 309 17497.11 111.05 53917.92 88888.00 2008-11-04 16:30:33.406 309 17497.06 110.98 53917.86 88888.00 2008-11-04 16:30:33.906 309 17496.96 111.01 53917.96 88888.00 2008-11-04 16:30:34.406 309 17497.09 111.03 53917.93 88888.00 2008-11-04 16:30:34.906 309 17497.19 110.95 53917.86 88888.00 2008-11-04 16:30:35.406 309 17497.17 110.91 53917.91 88888.00 2008-11-04 16:30:35.906 309 17497.12 110.92 53918.08 88888.00 2008-11-04 16:30:36.406 309 17497.03 110.89 53918.10 88888.00 2008-11-04 16:30:36.906 309 17496.99 110.82 53918.21 88888.00 2008-11-04 16:30:37.406 309 17496.85 110.78 53918.24 88888.00 2008-11-04 16:30:37.906 309 17496.79 110.75 53918.08 88888.00 2008-11-04 16:30:38.406 309 17496.84 110.84 53918.02 88888.00 2008-11-04 16:30:38.906 309 17496.90 110.84 53918.08 88888.00 2008-11-04 16:30:39.406 309 17496.78 110.87 53918.09 88888.00 2008-11-04 16:30:39.906 309 17496.74 110.85 53918.04 88888.00 2008-11-04 16:30:40.406 309 17496.65 110.80 53918.05 88888.00 2008-11-04 16:30:40.906 309 17496.62 110.82 53918.03 88888.00 2008-11-04 16:30:41.406 309 17496.60 110.80 53918.04 88888.00 2008-11-04 16:30:41.906 309 17496.53 110.74 53918.05 88888.00 2008-11-04 16:30:42.406 309 17496.54 110.70 53918.09 88888.00 2008-11-04 16:30:42.906 309 17496.50 110.73 53918.18 88888.00 2008-11-04 16:30:43.406 309 17496.48 110.72 53918.13 88888.00 2008-11-04 16:30:43.906 309 17496.51 110.76 53918.12 88888.00 2008-11-04 16:30:44.406 309 17496.44 110.81 53918.15 88888.00 2008-11-04 16:30:44.906 309 17496.41 110.75 53918.17 88888.00 2008-11-04 16:30:45.406 309 17496.31 110.76 53918.14 88888.00 2008-11-04 16:30:45.906 309 17496.14 110.74 53918.24 88888.00 2008-11-04 16:30:46.406 309 17496.18 110.80 53918.28 88888.00 2008-11-04 16:30:46.906 309 17496.25 110.89 53918.23 88888.00 2008-11-04 16:30:47.406 309 17496.25 110.88 53918.27 88888.00 2008-11-04 16:30:47.906 309 17496.21 110.87 53918.34 88888.00 2008-11-04 16:30:48.406 309 17496.11 110.91 53918.31 88888.00 2008-11-04 16:30:48.906 309 17496.05 110.94 53918.30 88888.00 2008-11-04 16:30:49.406 309 17495.97 111.00 53918.24 88888.00 2008-11-04 16:30:49.906 309 17495.98 111.02 53918.25 88888.00 2008-11-04 16:30:50.406 309 17495.87 110.98 53918.23 88888.00 2008-11-04 16:30:50.906 309 17495.82 111.10 53918.19 88888.00 2008-11-04 16:30:51.406 309 17495.74 111.14 53918.25 88888.00 2008-11-04 16:30:51.906 309 17495.80 111.11 53918.21 88888.00 2008-11-04 16:30:52.406 309 17495.83 111.07 53918.28 88888.00 2008-11-04 16:30:52.906 309 17495.78 111.08 53918.37 88888.00 2008-11-04 16:30:53.406 309 17495.68 111.14 53918.35 88888.00 2008-11-04 16:30:53.906 309 17495.70 111.18 53918.32 88888.00 2008-11-04 16:30:54.406 309 17495.74 111.13 53918.32 88888.00 2008-11-04 16:30:54.906 309 17495.69 111.22 53918.41 88888.00 2008-11-04 16:30:55.406 309 17495.73 111.21 53918.41 88888.00 2008-11-04 16:30:55.906 309 17495.71 111.22 53918.42 88888.00 2008-11-04 16:30:56.406 309 17495.68 111.24 53918.34 88888.00 2008-11-04 16:30:56.906 309 17495.63 111.23 53918.25 88888.00 2008-11-04 16:30:57.406 309 17495.55 111.23 53918.25 88888.00 2008-11-04 16:30:57.906 309 17495.50 111.22 53918.35 88888.00 2008-11-04 16:30:58.406 309 17495.59 111.18 53918.31 88888.00 2008-11-04 16:30:58.906 309 17495.57 111.24 53918.28 88888.00 2008-11-04 16:30:59.406 309 17495.46 111.33 53918.15 88888.00 2008-11-04 16:30:59.906 309 17495.45 111.32 53918.20 88888.00 2008-11-04 16:31:00.406 309 17495.46 111.30 53918.31 88888.00 2008-11-04 16:31:00.906 309 17495.51 111.36 53918.25 88888.00 2008-11-04 16:31:01.406 309 17495.48 111.37 53918.25 88888.00 2008-11-04 16:31:01.906 309 17495.45 111.37 53918.20 88888.00 2008-11-04 16:31:02.406 309 17495.45 111.46 53918.14 88888.00 2008-11-04 16:31:02.906 309 17495.41 111.51 53918.17 88888.00 2008-11-04 16:31:03.406 309 17495.31 111.53 53918.24 88888.00 2008-11-04 16:31:03.906 309 17495.38 111.52 53918.35 88888.00 2008-11-04 16:31:04.406 309 17495.32 111.53 53918.39 88888.00 2008-11-04 16:31:04.906 309 17495.29 111.51 53918.46 88888.00 2008-11-04 16:31:05.406 309 17495.27 111.51 53918.46 88888.00 2008-11-04 16:31:05.906 309 17495.27 111.48 53918.43 88888.00 2008-11-04 16:31:06.406 309 17495.28 111.49 53918.43 88888.00 2008-11-04 16:31:06.906 309 17495.19 111.57 53918.40 88888.00 2008-11-04 16:31:07.406 309 17495.16 111.62 53918.47 88888.00 2008-11-04 16:31:07.906 309 17495.07 111.56 53918.50 88888.00 2008-11-04 16:31:08.406 309 17495.12 111.47 53918.49 88888.00 2008-11-04 16:31:08.906 309 17495.20 111.48 53918.48 88888.00 2008-11-04 16:31:09.406 309 17495.23 111.54 53918.39 88888.00 2008-11-04 16:31:09.906 309 17495.17 111.50 53918.36 88888.00 2008-11-04 16:31:10.406 309 17495.18 111.51 53918.41 88888.00 2008-11-04 16:31:10.906 309 17495.17 111.59 53918.41 88888.00 2008-11-04 16:31:11.406 309 17495.13 111.59 53918.50 88888.00 2008-11-04 16:31:11.906 309 17495.15 111.67 53918.58 88888.00 2008-11-04 16:31:12.406 309 17495.16 111.60 53918.59 88888.00 2008-11-04 16:31:12.906 309 17495.15 111.60 53918.58 88888.00 2008-11-04 16:31:13.406 309 17495.19 111.61 53918.56 88888.00 2008-11-04 16:31:13.906 309 17495.11 111.61 53918.47 88888.00 2008-11-04 16:31:14.406 309 17495.11 111.60 53918.50 88888.00 2008-11-04 16:31:14.906 309 17495.06 111.60 53918.51 88888.00 2008-11-04 16:31:15.406 309 17495.02 111.57 53918.52 88888.00 2008-11-04 16:31:15.906 309 17495.05 111.54 53918.45 88888.00 2008-11-04 16:31:16.406 309 17494.97 111.56 53918.42 88888.00 2008-11-04 16:31:16.906 309 17494.92 111.54 53918.43 88888.00 2008-11-04 16:31:17.406 309 17495.01 111.51 53918.56 88888.00 2008-11-04 16:31:17.906 309 17495.09 111.56 53918.61 88888.00 2008-11-04 16:31:18.406 309 17495.13 111.53 53918.52 88888.00 2008-11-04 16:31:18.906 309 17495.15 111.54 53918.34 88888.00 2008-11-04 16:31:19.406 309 17495.12 111.42 53918.37 88888.00 2008-11-04 16:31:19.906 309 17495.06 111.48 53918.34 88888.00 2008-11-04 16:31:20.406 309 17495.15 111.51 53918.38 88888.00 2008-11-04 16:31:20.906 309 17495.11 111.51 53918.42 88888.00 2008-11-04 16:31:21.406 309 17495.05 111.51 53918.43 88888.00 2008-11-04 16:31:21.906 309 17494.97 111.47 53918.40 88888.00 2008-11-04 16:31:22.406 309 17495.01 111.41 53918.31 88888.00 2008-11-04 16:31:22.906 309 17494.99 111.39 53918.34 88888.00 2008-11-04 16:31:23.406 309 17494.94 111.41 53918.37 88888.00 2008-11-04 16:31:23.906 309 17494.96 111.42 53918.35 88888.00 2008-11-04 16:31:24.406 309 17494.98 111.42 53918.34 88888.00 2008-11-04 16:31:24.906 309 17495.02 111.32 53918.39 88888.00 2008-11-04 16:31:25.406 309 17495.02 111.34 53918.40 88888.00 2008-11-04 16:31:25.906 309 17494.98 111.34 53918.42 88888.00 2008-11-04 16:31:26.406 309 17494.98 111.38 53918.48 88888.00 2008-11-04 16:31:26.906 309 17495.01 111.39 53918.41 88888.00 2008-11-04 16:31:27.406 309 17495.06 111.46 53918.36 88888.00 2008-11-04 16:31:27.906 309 17494.98 111.44 53918.35 88888.00 2008-11-04 16:31:28.406 309 17495.00 111.42 53918.30 88888.00 2008-11-04 16:31:28.906 309 17494.95 111.38 53918.34 88888.00 2008-11-04 16:31:29.406 309 17494.92 111.41 53918.24 88888.00 2008-11-04 16:31:29.906 309 17494.88 111.41 53918.24 88888.00 2008-11-04 16:31:30.406 309 17494.97 111.36 53918.30 88888.00 2008-11-04 16:31:30.906 309 17494.98 111.34 53918.26 88888.00 2008-11-04 16:31:31.406 309 17495.01 111.32 53918.34 88888.00 2008-11-04 16:31:31.906 309 17494.94 111.36 53918.38 88888.00 2008-11-04 16:31:32.406 309 17494.91 111.36 53918.32 88888.00 2008-11-04 16:31:32.906 309 17494.86 111.43 53918.28 88888.00 2008-11-04 16:31:33.406 309 17494.97 111.40 53918.18 88888.00 2008-11-04 16:31:33.906 309 17495.01 111.41 53918.20 88888.00 2008-11-04 16:31:34.406 309 17495.02 111.49 53918.25 88888.00 2008-11-04 16:31:34.906 309 17495.00 111.46 53918.19 88888.00 2008-11-04 16:31:35.406 309 17495.00 111.40 53918.17 88888.00 2008-11-04 16:31:35.906 309 17494.92 111.41 53918.16 88888.00 2008-11-04 16:31:36.406 309 17494.97 111.46 53918.14 88888.00 2008-11-04 16:31:36.906 309 17494.96 111.42 53918.03 88888.00 2008-11-04 16:31:37.406 309 17494.97 111.43 53917.94 88888.00 2008-11-04 16:31:37.906 309 17494.98 111.49 53917.95 88888.00 2008-11-04 16:31:38.406 309 17494.89 111.58 53918.01 88888.00 2008-11-04 16:31:38.906 309 17494.91 111.51 53918.02 88888.00 2008-11-04 16:31:39.406 309 17495.01 111.46 53918.03 88888.00 2008-11-04 16:31:39.906 309 17495.08 111.41 53918.12 88888.00 2008-11-04 16:31:40.406 309 17495.15 111.44 53918.18 88888.00 2008-11-04 16:31:40.906 309 17495.12 111.43 53918.12 88888.00 2008-11-04 16:31:41.406 309 17495.13 111.40 53918.07 88888.00 2008-11-04 16:31:41.906 309 17495.16 111.43 53918.05 88888.00 2008-11-04 16:31:42.406 309 17495.28 111.42 53918.02 88888.00 2008-11-04 16:31:42.906 309 17495.40 111.42 53917.96 88888.00 2008-11-04 16:31:43.406 309 17495.41 111.36 53918.00 88888.00 2008-11-04 16:31:43.906 309 17495.40 111.33 53918.00 88888.00 2008-11-04 16:31:44.406 309 17495.50 111.33 53917.93 88888.00 2008-11-04 16:31:44.906 309 17495.59 111.27 53917.98 88888.00 2008-11-04 16:31:45.406 309 17495.62 111.27 53917.98 88888.00 2008-11-04 16:31:45.906 309 17495.70 111.26 53917.98 88888.00 2008-11-04 16:31:46.406 309 17495.77 111.23 53917.96 88888.00 2008-11-04 16:31:46.906 309 17495.81 111.17 53917.92 88888.00 2008-11-04 16:31:47.406 309 17495.73 111.13 53917.92 88888.00 2008-11-04 16:31:47.906 309 17495.83 111.09 53917.95 88888.00 2008-11-04 16:31:48.406 309 17495.93 111.13 53917.97 88888.00 2008-11-04 16:31:48.906 309 17496.01 111.09 53917.97 88888.00 2008-11-04 16:31:49.406 309 17496.09 111.03 53917.96 88888.00 2008-11-04 16:31:49.906 309 17496.01 111.00 53917.89 88888.00 2008-11-04 16:31:50.406 309 17495.97 110.97 53917.87 88888.00 2008-11-04 16:31:50.906 309 17496.03 110.95 53917.90 88888.00 2008-11-04 16:31:51.406 309 17496.03 110.89 53917.86 88888.00 2008-11-04 16:31:51.906 309 17496.12 110.85 53917.90 88888.00 2008-11-04 16:31:52.406 309 17496.18 110.78 53917.83 88888.00 2008-11-04 16:31:52.906 309 17496.22 110.72 53917.93 88888.00 2008-11-04 16:31:53.406 309 17496.20 110.69 53917.96 88888.00 2008-11-04 16:31:53.906 309 17496.22 110.58 53917.94 88888.00 2008-11-04 16:31:54.406 309 17496.30 110.56 53917.89 88888.00 2008-11-04 16:31:54.906 309 17496.33 110.59 53917.78 88888.00 2008-11-04 16:31:55.406 309 17496.34 110.56 53917.78 88888.00 2008-11-04 16:31:55.906 309 17496.39 110.46 53917.78 88888.00 2008-11-04 16:31:56.406 309 17496.40 110.32 53917.84 88888.00 2008-11-04 16:31:56.906 309 17496.48 110.31 53917.81 88888.00 2008-11-04 16:31:57.406 309 17496.53 110.30 53917.72 88888.00 2008-11-04 16:31:57.906 309 17496.61 110.27 53917.63 88888.00 2008-11-04 16:31:58.406 309 17496.58 110.25 53917.71 88888.00 2008-11-04 16:31:58.906 309 17496.59 110.20 53917.69 88888.00 2008-11-04 16:31:59.406 309 17496.58 110.16 53917.71 88888.00 2008-11-04 16:31:59.906 309 17496.54 110.09 53917.70 88888.00 2008-11-04 16:32:00.406 309 17496.61 110.10 53917.65 88888.00 2008-11-04 16:32:00.906 309 17496.63 110.09 53917.67 88888.00 2008-11-04 16:32:01.406 309 17496.65 110.06 53917.60 88888.00 2008-11-04 16:32:01.906 309 17496.56 110.01 53917.55 88888.00 2008-11-04 16:32:02.406 309 17496.56 110.04 53917.58 88888.00 2008-11-04 16:32:02.906 309 17496.63 110.09 53917.67 88888.00 2008-11-04 16:32:03.406 309 17496.65 110.11 53917.73 88888.00 2008-11-04 16:32:03.906 309 17496.66 110.09 53917.79 88888.00 2008-11-04 16:32:04.406 309 17496.66 110.02 53917.70 88888.00 2008-11-04 16:32:04.906 309 17496.65 110.06 53917.67 88888.00 2008-11-04 16:32:05.406 309 17496.59 110.11 53917.71 88888.00 2008-11-04 16:32:05.906 309 17496.63 110.05 53917.71 88888.00 2008-11-04 16:32:06.406 309 17496.62 110.05 53917.74 88888.00 2008-11-04 16:32:06.906 309 17496.62 110.12 53917.71 88888.00 2008-11-04 16:32:07.406 309 17496.63 110.16 53917.76 88888.00 2008-11-04 16:32:07.906 309 17496.70 110.21 53917.76 88888.00 2008-11-04 16:32:08.406 309 17496.75 110.19 53917.71 88888.00 2008-11-04 16:32:08.906 309 17496.72 110.24 53917.63 88888.00 2008-11-04 16:32:09.406 309 17496.69 110.22 53917.61 88888.00 2008-11-04 16:32:09.906 309 17496.68 110.25 53917.59 88888.00 2008-11-04 16:32:10.406 309 17496.70 110.32 53917.64 88888.00 2008-11-04 16:32:10.906 309 17496.71 110.39 53917.69 88888.00 2008-11-04 16:32:11.406 309 17496.80 110.33 53917.69 88888.00 2008-11-04 16:32:11.906 309 17496.79 110.36 53917.72 88888.00 2008-11-04 16:32:12.406 309 17496.69 110.46 53917.67 88888.00 2008-11-04 16:32:12.906 309 17496.65 110.44 53917.68 88888.00 2008-11-04 16:32:13.406 309 17496.61 110.44 53917.70 88888.00 2008-11-04 16:32:13.906 309 17496.63 110.49 53917.74 88888.00 2008-11-04 16:32:14.406 309 17496.68 110.60 53917.63 88888.00 2008-11-04 16:32:14.906 309 17496.74 110.64 53917.57 88888.00 2008-11-04 16:32:15.406 309 17496.79 110.68 53917.57 88888.00 2008-11-04 16:32:15.906 309 17496.65 110.68 53917.59 88888.00 2008-11-04 16:32:16.406 309 17496.54 110.79 53917.61 88888.00 2008-11-04 16:32:16.906 309 17496.65 110.85 53917.57 88888.00 2008-11-04 16:32:17.406 309 17496.65 110.88 53917.63 88888.00 2008-11-04 16:32:17.906 309 17496.63 110.97 53917.69 88888.00 2008-11-04 16:32:18.406 309 17496.58 111.01 53917.58 88888.00 2008-11-04 16:32:18.906 309 17496.58 111.11 53917.56 88888.00 2008-11-04 16:32:19.406 309 17496.49 111.13 53917.58 88888.00 2008-11-04 16:32:19.906 309 17496.56 111.20 53917.64 88888.00 2008-11-04 16:32:20.406 309 17496.60 111.21 53917.72 88888.00 2008-11-04 16:32:20.906 309 17496.56 111.26 53917.72 88888.00 2008-11-04 16:32:21.406 309 17496.54 111.39 53917.81 88888.00 2008-11-04 16:32:21.906 309 17496.56 111.47 53917.74 88888.00 2008-11-04 16:32:22.406 309 17496.59 111.47 53917.75 88888.00 2008-11-04 16:32:22.906 309 17496.59 111.51 53917.72 88888.00 2008-11-04 16:32:23.406 309 17496.50 111.54 53917.84 88888.00 2008-11-04 16:32:23.906 309 17496.49 111.59 53917.84 88888.00 2008-11-04 16:32:24.406 309 17496.50 111.63 53917.79 88888.00 2008-11-04 16:32:24.906 309 17496.54 111.77 53917.82 88888.00 2008-11-04 16:32:25.406 309 17496.51 111.85 53917.81 88888.00 2008-11-04 16:32:25.906 309 17496.47 111.83 53917.79 88888.00 2008-11-04 16:32:26.406 309 17496.44 111.87 53917.79 88888.00 2008-11-04 16:32:26.906 309 17496.48 111.95 53917.82 88888.00 2008-11-04 16:32:27.406 309 17496.55 111.99 53917.83 88888.00 2008-11-04 16:32:27.906 309 17496.54 112.04 53917.83 88888.00 2008-11-04 16:32:28.406 309 17496.45 112.00 53917.74 88888.00 2008-11-04 16:32:28.906 309 17496.49 112.02 53917.79 88888.00 2008-11-04 16:32:29.406 309 17496.47 112.11 53917.84 88888.00 2008-11-04 16:32:29.906 309 17496.52 112.17 53917.72 88888.00 2008-11-04 16:32:30.406 309 17496.60 112.19 53917.73 88888.00 2008-11-04 16:32:30.906 309 17496.68 112.24 53917.82 88888.00 2008-11-04 16:32:31.406 309 17496.61 112.30 53917.84 88888.00 2008-11-04 16:32:31.906 309 17496.59 112.29 53917.92 88888.00 2008-11-04 16:32:32.406 309 17496.56 112.34 53917.91 88888.00 2008-11-04 16:32:32.906 309 17496.59 112.40 53917.81 88888.00 2008-11-04 16:32:33.406 309 17496.58 112.40 53917.76 88888.00 2008-11-04 16:32:33.906 309 17496.58 112.40 53917.73 88888.00 2008-11-04 16:32:34.406 309 17496.63 112.45 53917.81 88888.00 2008-11-04 16:32:34.906 309 17496.62 112.49 53917.90 88888.00 2008-11-04 16:32:35.406 309 17496.56 112.50 53917.90 88888.00 2008-11-04 16:32:35.906 309 17496.50 112.49 53917.85 88888.00 2008-11-04 16:32:36.406 309 17496.60 112.53 53917.83 88888.00 2008-11-04 16:32:36.906 309 17496.62 112.56 53917.84 88888.00 2008-11-04 16:32:37.406 309 17496.65 112.51 53917.91 88888.00 2008-11-04 16:32:37.906 309 17496.63 112.54 53917.93 88888.00 2008-11-04 16:32:38.406 309 17496.61 112.51 53917.95 88888.00 2008-11-04 16:32:38.906 309 17496.61 112.57 53917.82 88888.00 2008-11-04 16:32:39.406 309 17496.66 112.48 53917.93 88888.00 2008-11-04 16:32:39.906 309 17496.68 112.55 53918.06 88888.00 2008-11-04 16:32:40.406 309 17496.71 112.57 53918.02 88888.00 2008-11-04 16:32:40.906 309 17496.76 112.57 53917.97 88888.00 2008-11-04 16:32:41.406 309 17496.72 112.60 53917.93 88888.00 2008-11-04 16:32:41.906 309 17496.68 112.50 53918.01 88888.00 2008-11-04 16:32:42.406 309 17496.68 112.54 53918.07 88888.00 2008-11-04 16:32:42.906 309 17496.66 112.60 53918.03 88888.00 2008-11-04 16:32:43.406 309 17496.66 112.66 53918.08 88888.00 2008-11-04 16:32:43.906 309 17496.70 112.66 53918.04 88888.00 2008-11-04 16:32:44.406 309 17496.70 112.67 53918.14 88888.00 2008-11-04 16:32:44.906 309 17496.72 112.59 53918.16 88888.00 2008-11-04 16:32:45.406 309 17496.68 112.54 53918.17 88888.00 2008-11-04 16:32:45.906 309 17496.65 112.54 53918.18 88888.00 2008-11-04 16:32:46.406 309 17496.72 112.56 53918.16 88888.00 2008-11-04 16:32:46.906 309 17496.70 112.58 53918.12 88888.00 2008-11-04 16:32:47.406 309 17496.72 112.60 53918.08 88888.00 2008-11-04 16:32:47.906 309 17496.79 112.57 53918.05 88888.00 2008-11-04 16:32:48.406 309 17496.69 112.47 53918.07 88888.00 2008-11-04 16:32:48.906 309 17496.72 112.46 53918.12 88888.00 2008-11-04 16:32:49.406 309 17496.65 112.46 53918.09 88888.00 2008-11-04 16:32:49.906 309 17496.62 112.50 53918.09 88888.00 2008-11-04 16:32:50.406 309 17496.62 112.44 53918.10 88888.00 2008-11-04 16:32:50.906 309 17496.63 112.41 53918.15 88888.00 2008-11-04 16:32:51.406 309 17496.65 112.39 53918.23 88888.00 2008-11-04 16:32:51.906 309 17496.52 112.35 53918.23 88888.00 2008-11-04 16:32:52.406 309 17496.54 112.32 53918.24 88888.00 2008-11-04 16:32:52.906 309 17496.54 112.32 53918.30 88888.00 2008-11-04 16:32:53.406 309 17496.51 112.39 53918.29 88888.00 2008-11-04 16:32:53.906 309 17496.59 112.35 53918.25 88888.00 2008-11-04 16:32:54.406 309 17496.49 112.35 53918.24 88888.00 2008-11-04 16:32:54.906 309 17496.31 112.37 53918.34 88888.00 2008-11-04 16:32:55.406 309 17496.30 112.46 53918.45 88888.00 2008-11-04 16:32:55.906 309 17496.32 112.46 53918.39 88888.00 2008-11-04 16:32:56.406 309 17496.31 112.40 53918.29 88888.00 2008-11-04 16:32:56.906 309 17496.31 112.39 53918.35 88888.00 2008-11-04 16:32:57.406 309 17496.28 112.40 53918.38 88888.00 2008-11-04 16:32:57.906 309 17496.11 112.39 53918.42 88888.00 2008-11-04 16:32:58.406 309 17496.11 112.41 53918.37 88888.00 2008-11-04 16:32:58.906 309 17496.09 112.41 53918.36 88888.00 2008-11-04 16:32:59.406 309 17496.13 112.38 53918.42 88888.00 2008-11-04 16:32:59.906 309 17496.14 112.37 53918.41 88888.00 2008-11-04 16:33:00.406 309 17496.11 112.46 53918.41 88888.00 2008-11-04 16:33:00.906 309 17496.01 112.48 53918.36 88888.00 2008-11-04 16:33:01.406 309 17496.01 112.53 53918.38 88888.00 2008-11-04 16:33:01.906 309 17496.00 112.56 53918.36 88888.00 2008-11-04 16:33:02.406 309 17495.93 112.55 53918.34 88888.00 2008-11-04 16:33:02.906 309 17495.89 112.50 53918.42 88888.00 2008-11-04 16:33:03.406 309 17495.86 112.53 53918.42 88888.00 2008-11-04 16:33:03.906 309 17495.90 112.58 53918.45 88888.00 2008-11-04 16:33:04.406 309 17495.83 112.59 53918.54 88888.00 2008-11-04 16:33:04.906 309 17495.81 112.60 53918.51 88888.00 2008-11-04 16:33:05.406 309 17495.76 112.54 53918.46 88888.00 2008-11-04 16:33:05.906 309 17495.80 112.51 53918.57 88888.00 2008-11-04 16:33:06.406 309 17495.82 112.53 53918.60 88888.00 2008-11-04 16:33:06.906 309 17495.83 112.55 53918.48 88888.00 2008-11-04 16:33:07.406 309 17495.82 112.58 53918.42 88888.00 2008-11-04 16:33:07.906 309 17495.69 112.53 53918.48 88888.00 2008-11-04 16:33:08.406 309 17495.51 112.49 53918.51 88888.00 2008-11-04 16:33:08.906 309 17495.51 112.58 53918.49 88888.00 2008-11-04 16:33:09.406 309 17495.50 112.58 53918.43 88888.00 2008-11-04 16:33:09.906 309 17495.57 112.56 53918.46 88888.00 2008-11-04 16:33:10.406 309 17495.60 112.61 53918.42 88888.00 2008-11-04 16:33:10.906 309 17495.52 112.59 53918.32 88888.00 2008-11-04 16:33:11.406 309 17495.61 112.54 53918.28 88888.00 2008-11-04 16:33:11.906 309 17495.68 112.60 53918.27 88888.00 2008-11-04 16:33:12.406 309 17495.71 112.64 53918.28 88888.00 2008-11-04 16:33:12.906 309 17495.74 112.58 53918.27 88888.00 2008-11-04 16:33:13.403 309 17495.77 112.58 53918.30 88888.00 2008-11-04 16:33:13.903 309 17495.81 112.58 53918.37 88888.00 2008-11-04 16:33:14.403 309 17495.73 112.54 53918.46 88888.00 2008-11-04 16:33:14.903 309 17495.79 112.48 53918.40 88888.00 2008-11-04 16:33:15.403 309 17495.81 112.49 53918.34 88888.00 2008-11-04 16:33:15.903 309 17495.74 112.47 53918.37 88888.00 2008-11-04 16:33:16.403 309 17495.74 112.46 53918.34 88888.00 2008-11-04 16:33:16.903 309 17495.73 112.47 53918.30 88888.00 2008-11-04 16:33:17.403 309 17495.73 112.40 53918.32 88888.00 2008-11-04 16:33:17.903 309 17495.74 112.29 53918.24 88888.00 2008-11-04 16:33:18.403 309 17495.82 112.22 53918.34 88888.00 2008-11-04 16:33:18.903 309 17495.87 112.25 53918.34 88888.00 2008-11-04 16:33:19.403 309 17495.88 112.17 53918.25 88888.00 2008-11-04 16:33:19.903 309 17495.92 112.14 53918.35 88888.00 2008-11-04 16:33:20.403 309 17495.99 112.14 53918.25 88888.00 2008-11-04 16:33:20.903 309 17496.00 112.08 53918.21 88888.00 2008-11-04 16:33:21.403 309 17496.00 112.00 53918.25 88888.00 2008-11-04 16:33:21.903 309 17496.02 112.02 53918.30 88888.00 2008-11-04 16:33:22.403 309 17495.96 111.97 53918.26 88888.00 2008-11-04 16:33:22.903 309 17495.98 111.96 53918.30 88888.00 2008-11-04 16:33:23.403 309 17496.08 111.98 53918.35 88888.00 2008-11-04 16:33:23.903 309 17496.08 111.93 53918.31 88888.00 2008-11-04 16:33:24.403 309 17496.03 111.82 53918.27 88888.00 2008-11-04 16:33:24.903 309 17496.14 111.85 53918.26 88888.00 2008-11-04 16:33:25.403 309 17496.21 111.91 53918.28 88888.00 2008-11-04 16:33:25.903 309 17496.22 111.95 53918.34 88888.00 2008-11-04 16:33:26.403 309 17496.23 111.91 53918.32 88888.00 2008-11-04 16:33:26.903 309 17496.21 111.85 53918.30 88888.00 2008-11-04 16:33:27.403 309 17496.22 111.87 53918.25 88888.00 2008-11-04 16:33:27.903 309 17496.23 111.80 53918.21 88888.00 2008-11-04 16:33:28.403 309 17496.25 111.66 53918.15 88888.00 2008-11-04 16:33:28.903 309 17496.22 111.68 53918.12 88888.00 2008-11-04 16:33:29.403 309 17496.23 111.62 53918.02 88888.00 2008-11-04 16:33:29.903 309 17496.22 111.59 53918.12 88888.00 2008-11-04 16:33:30.403 309 17496.22 111.50 53918.19 88888.00 2008-11-04 16:33:30.903 309 17496.24 111.57 53918.19 88888.00 2008-11-04 16:33:31.403 309 17496.20 111.50 53918.25 88888.00 2008-11-04 16:33:31.903 309 17496.19 111.52 53918.24 88888.00 2008-11-04 16:33:32.403 309 17496.18 111.48 53918.24 88888.00 2008-11-04 16:33:32.903 309 17496.17 111.42 53918.16 88888.00 2008-11-04 16:33:33.403 309 17496.11 111.40 53918.04 88888.00 2008-11-04 16:33:33.903 309 17496.15 111.39 53918.09 88888.00 2008-11-04 16:33:34.403 309 17496.11 111.34 53918.16 88888.00 2008-11-04 16:33:34.903 309 17496.18 111.36 53918.19 88888.00 2008-11-04 16:33:35.403 309 17496.27 111.31 53918.05 88888.00 2008-11-04 16:33:35.903 309 17496.21 111.32 53917.98 88888.00 2008-11-04 16:33:36.403 309 17496.13 111.27 53918.09 88888.00 2008-11-04 16:33:36.903 309 17496.14 111.22 53918.09 88888.00 2008-11-04 16:33:37.403 309 17496.03 111.24 53918.12 88888.00 2008-11-04 16:33:37.903 309 17496.10 111.19 53918.12 88888.00 2008-11-04 16:33:38.403 309 17496.21 111.17 53918.07 88888.00 2008-11-04 16:33:38.903 309 17496.29 111.14 53918.04 88888.00 2008-11-04 16:33:39.403 309 17496.24 111.08 53918.04 88888.00 2008-11-04 16:33:39.903 309 17496.19 111.05 53917.98 88888.00 2008-11-04 16:33:40.403 309 17496.12 111.04 53917.95 88888.00 2008-11-04 16:33:40.903 309 17496.08 111.05 53918.01 88888.00 2008-11-04 16:33:41.403 309 17496.15 110.98 53918.03 88888.00 2008-11-04 16:33:41.903 309 17496.11 110.93 53918.08 88888.00 2008-11-04 16:33:42.403 309 17496.17 110.95 53918.09 88888.00 2008-11-04 16:33:42.903 309 17496.15 110.97 53918.07 88888.00 2008-11-04 16:33:43.403 309 17496.15 110.93 53918.03 88888.00 2008-11-04 16:33:43.903 309 17496.19 110.92 53918.09 88888.00 2008-11-04 16:33:44.403 309 17496.12 110.91 53918.16 88888.00 2008-11-04 16:33:44.903 309 17496.17 110.87 53918.14 88888.00 2008-11-04 16:33:45.403 309 17496.14 110.84 53918.06 88888.00 2008-11-04 16:33:45.903 309 17496.09 110.85 53918.03 88888.00 2008-11-04 16:33:46.403 309 17496.18 110.88 53918.05 88888.00 2008-11-04 16:33:46.903 309 17496.22 110.90 53918.01 88888.00 2008-11-04 16:33:47.403 309 17496.20 110.91 53918.04 88888.00 2008-11-04 16:33:47.903 309 17496.14 110.87 53918.09 88888.00 2008-11-04 16:33:48.403 309 17496.12 110.87 53918.13 88888.00 2008-11-04 16:33:48.903 309 17495.99 110.87 53918.13 88888.00 2008-11-04 16:33:49.403 309 17496.04 110.83 53918.03 88888.00 2008-11-04 16:33:49.903 309 17496.12 110.90 53918.00 88888.00 2008-11-04 16:33:50.403 309 17496.00 110.88 53917.95 88888.00 2008-11-04 16:33:50.903 309 17495.98 110.85 53917.92 88888.00 2008-11-04 16:33:51.403 309 17496.12 110.84 53917.89 88888.00 2008-11-04 16:33:51.903 309 17496.13 110.84 53917.89 88888.00 2008-11-04 16:33:52.403 309 17496.11 110.80 53918.00 88888.00 2008-11-04 16:33:52.903 309 17496.01 110.80 53918.00 88888.00 2008-11-04 16:33:53.403 309 17496.12 110.80 53917.97 88888.00 2008-11-04 16:33:53.903 309 17496.18 110.81 53917.96 88888.00 2008-11-04 16:33:54.403 309 17496.14 110.85 53917.92 88888.00 2008-11-04 16:33:54.903 309 17496.12 110.84 53917.90 88888.00 2008-11-04 16:33:55.403 309 17496.12 110.83 53917.90 88888.00 2008-11-04 16:33:55.903 309 17496.07 110.84 53917.86 88888.00 2008-11-04 16:33:56.403 309 17495.99 110.85 53917.89 88888.00 2008-11-04 16:33:56.903 309 17496.04 110.83 53918.00 88888.00 2008-11-04 16:33:57.403 309 17495.93 110.83 53917.98 88888.00 2008-11-04 16:33:57.903 309 17496.00 110.85 53917.98 88888.00 2008-11-04 16:33:58.403 309 17496.07 110.87 53918.07 88888.00 2008-11-04 16:33:58.903 309 17496.09 110.88 53918.06 88888.00 2008-11-04 16:33:59.403 309 17496.02 110.90 53917.97 88888.00 2008-11-04 16:33:59.903 309 17496.01 110.95 53918.02 88888.00 2008-11-04 16:34:00.403 309 17496.08 110.99 53918.02 88888.00 2008-11-04 16:34:00.903 309 17496.09 110.92 53918.02 88888.00 2008-11-04 16:34:01.403 309 17496.02 110.97 53918.07 88888.00 2008-11-04 16:34:01.903 309 17496.03 110.93 53918.12 88888.00 2008-11-04 16:34:02.403 309 17496.04 111.03 53918.10 88888.00 2008-11-04 16:34:02.903 309 17495.99 111.03 53918.09 88888.00 2008-11-04 16:34:03.403 309 17495.91 111.01 53918.01 88888.00 2008-11-04 16:34:03.903 309 17495.89 111.01 53917.95 88888.00 2008-11-04 16:34:04.403 309 17495.99 111.00 53917.92 88888.00 2008-11-04 16:34:04.903 309 17496.00 111.01 53918.04 88888.00 2008-11-04 16:34:05.403 309 17495.93 111.01 53918.01 88888.00 2008-11-04 16:34:05.903 309 17495.86 111.13 53918.05 88888.00 2008-11-04 16:34:06.403 309 17495.79 111.17 53918.14 88888.00 2008-11-04 16:34:06.903 309 17495.79 111.11 53918.13 88888.00 2008-11-04 16:34:07.403 309 17495.83 111.08 53918.09 88888.00 2008-11-04 16:34:07.903 309 17495.78 111.05 53918.18 88888.00 2008-11-04 16:34:08.403 309 17495.82 111.13 53918.14 88888.00 2008-11-04 16:34:08.903 309 17495.81 111.13 53918.10 88888.00 2008-11-04 16:34:09.403 309 17495.80 111.19 53918.00 88888.00 2008-11-04 16:34:09.903 309 17495.83 111.24 53918.01 88888.00 2008-11-04 16:34:10.403 309 17495.82 111.23 53918.01 88888.00 2008-11-04 16:34:10.903 309 17495.77 111.23 53918.07 88888.00 2008-11-04 16:34:11.403 309 17495.78 111.24 53918.05 88888.00 2008-11-04 16:34:11.903 309 17495.78 111.19 53917.95 88888.00 2008-11-04 16:34:12.403 309 17495.79 111.22 53917.96 88888.00 2008-11-04 16:34:12.903 309 17495.72 111.30 53917.98 88888.00 2008-11-04 16:34:13.403 309 17495.79 111.34 53917.97 88888.00 2008-11-04 16:34:13.903 309 17495.79 111.38 53918.00 88888.00 2008-11-04 16:34:14.403 309 17495.81 111.40 53918.04 88888.00 2008-11-04 16:34:14.903 309 17495.81 111.38 53918.01 88888.00 2008-11-04 16:34:15.403 309 17495.77 111.46 53918.04 88888.00 2008-11-04 16:34:15.903 309 17495.71 111.52 53918.14 88888.00 2008-11-04 16:34:16.403 309 17495.68 111.54 53918.16 88888.00 2008-11-04 16:34:16.903 309 17495.72 111.52 53918.16 88888.00 2008-11-04 16:34:17.403 309 17495.62 111.51 53918.12 88888.00 2008-11-04 16:34:17.903 309 17495.60 111.54 53918.15 88888.00 2008-11-04 16:34:18.403 309 17495.63 111.53 53918.20 88888.00 2008-11-04 16:34:18.903 309 17495.69 111.63 53918.15 88888.00 2008-11-04 16:34:19.403 309 17495.72 111.63 53918.07 88888.00 2008-11-04 16:34:19.903 309 17495.76 111.63 53918.04 88888.00 2008-11-04 16:34:20.403 309 17495.83 111.59 53918.10 88888.00 2008-11-04 16:34:20.903 309 17495.77 111.63 53918.08 88888.00 2008-11-04 16:34:21.403 309 17495.76 111.68 53917.95 88888.00 2008-11-04 16:34:21.903 309 17495.72 111.63 53917.90 88888.00 2008-11-04 16:34:22.403 309 17495.72 111.70 53917.82 88888.00 2008-11-04 16:34:22.903 309 17495.78 111.79 53917.94 88888.00 2008-11-04 16:34:23.403 309 17495.81 111.83 53917.91 88888.00 2008-11-04 16:34:23.903 309 17495.88 111.81 53917.87 88888.00 2008-11-04 16:34:24.403 309 17495.89 111.79 53917.92 88888.00 2008-11-04 16:34:24.903 309 17495.90 111.78 53917.92 88888.00 2008-11-04 16:34:25.403 309 17495.89 111.75 53917.86 88888.00 2008-11-04 16:34:25.903 309 17495.83 111.69 53917.96 88888.00 2008-11-04 16:34:26.403 309 17495.87 111.66 53918.06 88888.00 2008-11-04 16:34:26.903 309 17495.91 111.68 53918.12 88888.00 2008-11-04 16:34:27.403 309 17495.90 111.73 53918.03 88888.00 2008-11-04 16:34:27.903 309 17495.97 111.76 53918.04 88888.00 2008-11-04 16:34:28.403 309 17495.96 111.77 53918.03 88888.00 2008-11-04 16:34:28.903 309 17495.99 111.77 53918.05 88888.00 2008-11-04 16:34:29.403 309 17495.99 111.72 53917.96 88888.00 2008-11-04 16:34:29.903 309 17496.00 111.70 53918.03 88888.00 2008-11-04 16:34:30.403 309 17495.92 111.69 53918.05 88888.00 2008-11-04 16:34:30.903 309 17495.96 111.73 53918.02 88888.00 2008-11-04 16:34:31.403 309 17495.97 111.71 53917.97 88888.00 2008-11-04 16:34:31.903 309 17496.01 111.68 53917.96 88888.00 2008-11-04 16:34:32.403 309 17496.00 111.65 53918.04 88888.00 2008-11-04 16:34:32.903 309 17496.05 111.63 53918.12 88888.00 2008-11-04 16:34:33.403 309 17496.10 111.61 53918.13 88888.00 2008-11-04 16:34:33.903 309 17496.13 111.62 53918.10 88888.00 2008-11-04 16:34:34.403 309 17496.20 111.62 53918.09 88888.00 2008-11-04 16:34:34.903 309 17496.20 111.58 53918.01 88888.00 2008-11-04 16:34:35.403 309 17496.25 111.52 53918.01 88888.00 2008-11-04 16:34:35.903 309 17496.25 111.58 53918.03 88888.00 2008-11-04 16:34:36.403 309 17496.24 111.62 53918.02 88888.00 2008-11-04 16:34:36.903 309 17496.27 111.60 53918.04 88888.00 2008-11-04 16:34:37.403 309 17496.29 111.48 53918.01 88888.00 2008-11-04 16:34:37.903 309 17496.27 111.54 53918.12 88888.00 2008-11-04 16:34:38.403 309 17496.42 111.60 53918.05 88888.00 2008-11-04 16:34:38.903 309 17496.45 111.57 53918.03 88888.00 2008-11-04 16:34:39.403 309 17496.39 111.40 53918.06 88888.00 2008-11-04 16:34:39.903 309 17496.39 111.32 53918.03 88888.00 2008-11-04 16:34:40.403 309 17496.39 111.33 53917.98 88888.00 2008-11-04 16:34:40.903 309 17496.30 111.30 53918.01 88888.00 2008-11-04 16:34:41.403 309 17496.32 111.28 53917.96 88888.00 2008-11-04 16:34:41.903 309 17496.40 111.33 53918.01 88888.00 2008-11-04 16:34:42.403 309 17496.47 111.26 53918.00 88888.00 2008-11-04 16:34:42.903 309 17496.54 111.23 53918.00 88888.00 2008-11-04 16:34:43.403 309 17496.61 111.19 53917.96 88888.00 2008-11-04 16:34:43.903 309 17496.51 111.24 53917.97 88888.00 2008-11-04 16:34:44.403 309 17496.51 111.22 53917.94 88888.00 2008-11-04 16:34:44.903 309 17496.49 111.27 53917.97 88888.00 2008-11-04 16:34:45.403 309 17496.62 111.27 53917.97 88888.00 2008-11-04 16:34:45.903 309 17496.72 111.17 53918.02 88888.00 2008-11-04 16:34:46.403 309 17496.72 111.14 53918.05 88888.00 2008-11-04 16:34:46.903 309 17496.65 111.17 53918.06 88888.00 2008-11-04 16:34:47.403 309 17496.79 111.12 53918.01 88888.00 2008-11-04 16:34:47.903 309 17496.85 111.08 53918.00 88888.00 2008-11-04 16:34:48.403 309 17496.83 111.05 53918.03 88888.00 2008-11-04 16:34:48.903 309 17496.88 111.03 53918.08 88888.00 2008-11-04 16:34:49.403 309 17496.84 111.04 53918.06 88888.00 2008-11-04 16:34:49.903 309 17496.88 111.03 53917.96 88888.00 2008-11-04 16:34:50.403 309 17496.89 111.03 53917.90 88888.00 2008-11-04 16:34:50.903 309 17496.82 111.00 53917.90 88888.00 2008-11-04 16:34:51.403 309 17496.81 111.00 53917.90 88888.00 2008-11-04 16:34:51.903 309 17496.91 110.97 53917.91 88888.00 2008-11-04 16:34:52.403 309 17496.88 110.92 53917.89 88888.00 2008-11-04 16:34:52.903 309 17496.84 110.88 53917.86 88888.00 2008-11-04 16:34:53.403 309 17496.88 110.88 53917.90 88888.00 2008-11-04 16:34:53.903 309 17496.89 110.82 53917.93 88888.00 2008-11-04 16:34:54.403 309 17496.93 110.75 53917.85 88888.00 2008-11-04 16:34:54.903 309 17497.01 110.66 53917.89 88888.00 2008-11-04 16:34:55.403 309 17497.05 110.68 53917.94 88888.00 2008-11-04 16:34:55.903 309 17497.10 110.69 53917.97 88888.00 2008-11-04 16:34:56.403 309 17497.20 110.70 53917.87 88888.00 2008-11-04 16:34:56.903 309 17497.31 110.71 53918.00 88888.00 2008-11-04 16:34:57.403 309 17497.36 110.68 53917.98 88888.00 2008-11-04 16:34:57.903 309 17497.27 110.69 53917.90 88888.00 2008-11-04 16:34:58.403 309 17497.29 110.60 53917.85 88888.00 2008-11-04 16:34:58.903 309 17497.32 110.56 53917.81 88888.00 2008-11-04 16:34:59.403 309 17497.35 110.52 53917.84 88888.00 2008-11-04 16:34:59.903 309 17497.42 110.49 53917.93 88888.00 2008-11-04 16:35:00.403 309 17497.40 110.53 53917.83 88888.00 2008-11-04 16:35:00.903 309 17497.44 110.53 53917.73 88888.00 2008-11-04 16:35:01.403 309 17497.51 110.53 53917.86 88888.00 2008-11-04 16:35:01.903 309 17497.54 110.55 53917.90 88888.00 2008-11-04 16:35:02.403 309 17497.57 110.61 53917.86 88888.00 2008-11-04 16:35:02.903 309 17497.65 110.64 53917.89 88888.00 2008-11-04 16:35:03.403 309 17497.64 110.61 53917.83 88888.00 2008-11-04 16:35:03.903 309 17497.68 110.55 53917.76 88888.00 2008-11-04 16:35:04.403 309 17497.74 110.54 53917.80 88888.00 2008-11-04 16:35:04.903 309 17497.68 110.51 53917.89 88888.00 2008-11-04 16:35:05.403 309 17497.72 110.45 53917.94 88888.00 2008-11-04 16:35:05.903 309 17497.75 110.39 53917.93 88888.00 2008-11-04 16:35:06.403 309 17497.86 110.44 53917.95 88888.00 2008-11-04 16:35:06.903 309 17497.85 110.48 53917.94 88888.00 2008-11-04 16:35:07.403 309 17497.80 110.49 53917.92 88888.00 2008-11-04 16:35:07.903 309 17497.85 110.51 53917.93 88888.00 2008-11-04 16:35:08.403 309 17497.95 110.45 53917.89 88888.00 2008-11-04 16:35:08.903 309 17497.98 110.41 53917.87 88888.00 2008-11-04 16:35:09.403 309 17497.88 110.41 53917.83 88888.00 2008-11-04 16:35:09.903 309 17497.86 110.35 53917.86 88888.00 2008-11-04 16:35:10.403 309 17497.85 110.35 53917.81 88888.00 2008-11-04 16:35:10.903 309 17497.85 110.33 53917.73 88888.00 2008-11-04 16:35:11.403 309 17497.85 110.39 53917.74 88888.00 2008-11-04 16:35:11.903 309 17497.81 110.46 53917.71 88888.00 2008-11-04 16:35:12.403 309 17497.83 110.45 53917.71 88888.00 2008-11-04 16:35:12.903 309 17497.80 110.49 53917.74 88888.00 2008-11-04 16:35:13.403 309 17497.88 110.55 53917.71 88888.00 2008-11-04 16:35:13.903 309 17497.92 110.59 53917.71 88888.00 2008-11-04 16:35:14.403 309 17497.90 110.62 53917.67 88888.00 2008-11-04 16:35:14.903 309 17497.92 110.59 53917.72 88888.00 2008-11-04 16:35:15.403 309 17497.78 110.56 53917.81 88888.00 2008-11-04 16:35:15.903 309 17497.80 110.60 53917.78 88888.00 2008-11-04 16:35:16.403 309 17497.78 110.56 53917.79 88888.00 2008-11-04 16:35:16.903 309 17497.81 110.55 53917.75 88888.00 2008-11-04 16:35:17.403 309 17497.82 110.50 53917.89 88888.00 2008-11-04 16:35:17.903 309 17497.81 110.54 53917.80 88888.00 2008-11-04 16:35:18.403 309 17497.87 110.58 53917.70 88888.00 2008-11-04 16:35:18.903 309 17497.82 110.62 53917.72 88888.00 2008-11-04 16:35:19.403 309 17497.77 110.59 53917.76 88888.00 2008-11-04 16:35:19.903 309 17497.78 110.58 53917.79 88888.00 2008-11-04 16:35:20.403 309 17497.66 110.56 53917.81 88888.00 2008-11-04 16:35:20.903 309 17497.67 110.52 53917.82 88888.00 2008-11-04 16:35:21.403 309 17497.70 110.61 53917.83 88888.00 2008-11-04 16:35:21.903 309 17497.73 110.63 53917.90 88888.00 2008-11-04 16:35:22.403 309 17497.66 110.60 53917.91 88888.00 2008-11-04 16:35:22.903 309 17497.58 110.59 53917.86 88888.00 2008-11-04 16:35:23.403 309 17497.47 110.62 53917.79 88888.00 2008-11-04 16:35:23.903 309 17497.40 110.61 53917.81 88888.00 2008-11-04 16:35:24.403 309 17497.39 110.68 53917.87 88888.00 2008-11-04 16:35:24.903 309 17497.44 110.73 53917.93 88888.00 2008-11-04 16:35:25.403 309 17497.61 110.74 53917.89 88888.00 2008-11-04 16:35:25.903 309 17497.62 110.79 53917.75 88888.00 2008-11-04 16:35:26.403 309 17497.63 110.72 53917.75 88888.00 2008-11-04 16:35:26.903 309 17497.64 110.68 53917.71 88888.00 2008-11-04 16:35:27.403 309 17497.65 110.63 53917.74 88888.00 2008-11-04 16:35:27.903 309 17497.62 110.61 53917.72 88888.00 2008-11-04 16:35:28.403 309 17497.68 110.60 53917.71 88888.00 2008-11-04 16:35:28.903 309 17497.70 110.56 53917.89 88888.00 2008-11-04 16:35:29.403 309 17497.72 110.51 53917.87 88888.00 2008-11-04 16:35:29.903 309 17497.63 110.49 53917.94 88888.00 2008-11-04 16:35:30.403 309 17497.58 110.50 53917.89 88888.00 2008-11-04 16:35:30.903 309 17497.53 110.52 53917.85 88888.00 2008-11-04 16:35:31.403 309 17497.54 110.56 53917.81 88888.00 2008-11-04 16:35:31.903 309 17497.62 110.59 53917.74 88888.00 2008-11-04 16:35:32.403 309 17497.63 110.58 53917.79 88888.00 2008-11-04 16:35:32.903 309 17497.71 110.53 53917.74 88888.00 2008-11-04 16:35:33.403 309 17497.75 110.53 53917.76 88888.00 2008-11-04 16:35:33.903 309 17497.73 110.52 53917.81 88888.00 2008-11-04 16:35:34.403 309 17497.73 110.53 53917.90 88888.00 2008-11-04 16:35:34.903 309 17497.78 110.54 53917.86 88888.00 2008-11-04 16:35:35.403 309 17497.78 110.50 53917.86 88888.00 2008-11-04 16:35:35.903 309 17497.73 110.45 53917.87 88888.00 2008-11-04 16:35:36.403 309 17497.72 110.35 53917.92 88888.00 2008-11-04 16:35:36.903 309 17497.66 110.33 53917.91 88888.00 2008-11-04 16:35:37.403 309 17497.66 110.33 53917.86 88888.00 2008-11-04 16:35:37.903 309 17497.70 110.37 53917.90 88888.00 2008-11-04 16:35:38.403 309 17497.71 110.30 53917.92 88888.00 2008-11-04 16:35:38.903 309 17497.73 110.27 53917.95 88888.00 2008-11-04 16:35:39.403 309 17497.80 110.26 53917.93 88888.00 2008-11-04 16:35:39.903 309 17497.81 110.19 53917.94 88888.00 2008-11-04 16:35:40.403 309 17497.90 110.11 53917.86 88888.00 2008-11-04 16:35:40.903 309 17497.92 110.05 53917.95 88888.00 2008-11-04 16:35:41.403 309 17497.83 110.06 53917.89 88888.00 2008-11-04 16:35:41.903 309 17497.88 110.07 53917.83 88888.00 2008-11-04 16:35:42.403 309 17497.90 110.03 53917.83 88888.00 2008-11-04 16:35:42.903 309 17497.80 109.96 53917.89 88888.00 2008-11-04 16:35:43.403 309 17497.73 109.88 53917.91 88888.00 2008-11-04 16:35:43.903 309 17497.76 109.87 53917.90 88888.00 2008-11-04 16:35:44.403 309 17497.76 109.80 53917.91 88888.00 2008-11-04 16:35:44.903 309 17497.80 109.75 53917.93 88888.00 2008-11-04 16:35:45.403 309 17497.86 109.73 53917.97 88888.00 2008-11-04 16:35:45.903 309 17497.80 109.71 53917.97 88888.00 2008-11-04 16:35:46.403 309 17497.70 109.55 53917.98 88888.00 2008-11-04 16:35:46.903 309 17497.77 109.56 53917.98 88888.00 2008-11-04 16:35:47.403 309 17497.90 109.55 53918.04 88888.00 2008-11-04 16:35:47.903 309 17497.88 109.51 53918.05 88888.00 2008-11-04 16:35:48.403 309 17497.83 109.43 53918.02 88888.00 2008-11-04 16:35:48.903 309 17497.80 109.34 53918.00 88888.00 2008-11-04 16:35:49.403 309 17497.82 109.33 53917.92 88888.00 2008-11-04 16:35:49.903 309 17497.88 109.32 53917.82 88888.00 2008-11-04 16:35:50.403 309 17497.82 109.41 53917.80 88888.00 2008-11-04 16:35:50.903 309 17497.82 109.43 53917.80 88888.00 2008-11-04 16:35:51.403 309 17497.76 109.35 53917.87 88888.00 2008-11-04 16:35:51.903 309 17497.74 109.26 53917.86 88888.00 2008-11-04 16:35:52.403 309 17497.70 109.26 53917.83 88888.00 2008-11-04 16:35:52.903 309 17497.66 109.25 53917.91 88888.00 2008-11-04 16:35:53.403 309 17497.61 109.21 53918.06 88888.00 2008-11-04 16:35:53.903 309 17497.56 109.24 53918.04 88888.00 2008-11-04 16:35:54.403 309 17497.56 109.22 53918.07 88888.00 2008-11-04 16:35:54.903 309 17497.53 109.12 53918.07 88888.00 2008-11-04 16:35:55.403 309 17497.52 109.15 53918.14 88888.00 2008-11-04 16:35:55.903 309 17497.45 109.15 53918.12 88888.00 2008-11-04 16:35:56.403 309 17497.40 109.09 53918.00 88888.00 2008-11-04 16:35:56.903 309 17497.43 109.09 53917.96 88888.00 2008-11-04 16:35:57.403 309 17497.36 109.16 53917.94 88888.00 2008-11-04 16:35:57.903 309 17497.39 109.10 53918.00 88888.00 2008-11-04 16:35:58.403 309 17497.43 108.98 53918.04 88888.00 2008-11-04 16:35:58.903 309 17497.45 108.98 53918.04 88888.00 2008-11-04 16:35:59.403 309 17497.41 108.94 53918.06 88888.00 2008-11-04 16:35:59.903 309 17497.35 108.97 53918.10 88888.00 2008-11-04 16:36:00.403 309 17497.25 108.99 53918.07 88888.00 2008-11-04 16:36:00.903 309 17497.19 108.96 53918.12 88888.00 2008-11-04 16:36:01.403 309 17497.21 108.98 53918.15 88888.00 2008-11-04 16:36:01.903 309 17497.19 109.04 53918.18 88888.00 2008-11-04 16:36:02.403 309 17497.14 109.03 53918.19 88888.00 2008-11-04 16:36:02.903 309 17497.03 108.96 53918.29 88888.00 2008-11-04 16:36:03.403 309 17496.94 108.98 53918.29 88888.00 2008-11-04 16:36:03.903 309 17496.91 108.99 53918.27 88888.00 2008-11-04 16:36:04.403 309 17496.86 108.95 53918.25 88888.00 2008-11-04 16:36:04.903 309 17496.88 108.89 53918.32 88888.00 2008-11-04 16:36:05.403 309 17496.79 108.84 53918.32 88888.00 2008-11-04 16:36:05.903 309 17496.81 108.88 53918.32 88888.00 2008-11-04 16:36:06.403 309 17496.88 108.93 53918.28 88888.00 2008-11-04 16:36:06.903 309 17496.88 108.93 53918.30 88888.00 2008-11-04 16:36:07.403 309 17496.75 108.96 53918.35 88888.00 2008-11-04 16:36:07.903 309 17496.70 109.03 53918.34 88888.00 2008-11-04 16:36:08.400 309 17496.56 109.05 53918.32 88888.00 2008-11-04 16:36:08.900 309 17496.44 109.02 53918.35 88888.00 2008-11-04 16:36:09.400 309 17496.49 108.96 53918.29 88888.00 2008-11-04 16:36:09.900 309 17496.50 108.96 53918.26 88888.00 2008-11-04 16:36:10.400 309 17496.38 109.02 53918.31 88888.00 2008-11-04 16:36:10.900 309 17496.53 109.08 53918.31 88888.00 2008-11-04 16:36:11.400 309 17496.50 109.02 53918.29 88888.00 2008-11-04 16:36:11.900 309 17496.41 109.08 53918.30 88888.00 2008-11-04 16:36:12.400 309 17496.44 109.08 53918.35 88888.00 2008-11-04 16:36:12.900 309 17496.45 109.14 53918.24 88888.00 2008-11-04 16:36:13.400 309 17496.44 109.14 53918.24 88888.00 2008-11-04 16:36:13.900 309 17496.38 109.13 53918.27 88888.00 2008-11-04 16:36:14.400 309 17496.43 109.04 53918.26 88888.00 2008-11-04 16:36:14.900 309 17496.42 109.05 53918.26 88888.00 2008-11-04 16:36:15.400 309 17496.42 109.07 53918.29 88888.00 2008-11-04 16:36:15.900 309 17496.42 109.05 53918.32 88888.00 2008-11-04 16:36:16.400 309 17496.40 109.14 53918.37 88888.00 2008-11-04 16:36:16.900 309 17496.40 109.18 53918.34 88888.00 2008-11-04 16:36:17.400 309 17496.41 109.15 53918.28 88888.00 2008-11-04 16:36:17.900 309 17496.37 109.14 53918.29 88888.00 2008-11-04 16:36:18.400 309 17496.34 109.17 53918.25 88888.00 2008-11-04 16:36:18.900 309 17496.38 109.22 53918.15 88888.00 2008-11-04 16:36:19.400 309 17496.35 109.24 53918.21 88888.00 2008-11-04 16:36:19.900 309 17496.41 109.21 53918.19 88888.00 2008-11-04 16:36:20.400 309 17496.37 109.22 53918.16 88888.00 2008-11-04 16:36:20.900 309 17496.29 109.21 53918.15 88888.00 2008-11-04 16:36:21.400 309 17496.37 109.17 53918.16 88888.00 2008-11-04 16:36:21.900 309 17496.42 109.24 53918.24 88888.00 2008-11-04 16:36:22.400 309 17496.41 109.28 53918.29 88888.00 2008-11-04 16:36:22.900 309 17496.54 109.28 53918.24 88888.00 2008-11-04 16:36:23.400 309 17496.44 109.29 53918.13 88888.00 2008-11-04 16:36:23.900 309 17496.52 109.24 53918.08 88888.00 2008-11-04 16:36:24.400 309 17496.70 109.16 53918.12 88888.00 2008-11-04 16:36:24.900 309 17496.69 109.16 53918.25 88888.00 2008-11-04 16:36:25.400 309 17496.63 109.17 53918.28 88888.00 2008-11-04 16:36:25.900 309 17496.54 109.17 53918.32 88888.00 2008-11-04 16:36:26.400 309 17496.50 109.21 53918.31 88888.00 2008-11-04 16:36:26.900 309 17496.52 109.22 53918.26 88888.00 2008-11-04 16:36:27.400 309 17496.54 109.24 53918.32 88888.00 2008-11-04 16:36:27.900 309 17496.60 109.26 53918.28 88888.00 2008-11-04 16:36:28.400 309 17496.52 109.32 53918.37 88888.00 2008-11-04 16:36:28.900 309 17496.55 109.19 53918.32 88888.00 2008-11-04 16:36:29.400 309 17496.56 109.19 53918.30 88888.00 2008-11-04 16:36:29.900 309 17496.56 109.18 53918.35 88888.00 2008-11-04 16:36:30.400 309 17496.62 109.23 53918.34 88888.00 2008-11-04 16:36:30.900 309 17496.59 109.22 53918.23 88888.00 2008-11-04 16:36:31.400 309 17496.58 109.22 53918.24 88888.00 2008-11-04 16:36:31.900 309 17496.60 109.25 53918.18 88888.00 2008-11-04 16:36:32.400 309 17496.66 109.27 53918.16 88888.00 2008-11-04 16:36:32.900 309 17496.63 109.28 53918.13 88888.00 2008-11-04 16:36:33.400 309 17496.62 109.27 53918.18 88888.00 2008-11-04 16:36:33.900 309 17496.66 109.24 53918.24 88888.00 2008-11-04 16:36:34.400 309 17496.68 109.25 53918.26 88888.00 2008-11-04 16:36:34.900 309 17496.74 109.25 53918.30 88888.00 2008-11-04 16:36:35.400 309 17496.75 109.28 53918.19 88888.00 2008-11-04 16:36:35.900 309 17496.73 109.28 53918.16 88888.00 2008-11-04 16:36:36.400 309 17496.68 109.22 53918.24 88888.00 2008-11-04 16:36:36.900 309 17496.74 109.22 53918.29 88888.00 2008-11-04 16:36:37.400 309 17496.76 109.29 53918.25 88888.00 2008-11-04 16:36:37.900 309 17496.80 109.35 53918.16 88888.00 2008-11-04 16:36:38.400 309 17496.75 109.39 53918.16 88888.00 2008-11-04 16:36:38.900 309 17496.70 109.38 53918.21 88888.00 2008-11-04 16:36:39.400 309 17496.58 109.43 53918.30 88888.00 2008-11-04 16:36:39.900 309 17496.54 109.37 53918.28 88888.00 2008-11-04 16:36:40.400 309 17496.58 109.44 53918.18 88888.00 2008-11-04 16:36:40.900 309 17496.60 109.47 53918.18 88888.00 2008-11-04 16:36:41.400 309 17496.63 109.47 53918.19 88888.00 2008-11-04 16:36:41.900 309 17496.69 109.52 53918.08 88888.00 2008-11-04 16:36:42.400 309 17496.65 109.56 53918.09 88888.00 2008-11-04 16:36:42.900 309 17496.54 109.58 53918.10 88888.00 2008-11-04 16:36:43.400 309 17496.49 109.58 53918.08 88888.00 2008-11-04 16:36:43.900 309 17496.53 109.61 53918.14 88888.00 2008-11-04 16:36:44.400 309 17496.64 109.64 53918.00 88888.00 2008-11-04 16:36:44.900 309 17496.68 109.63 53917.94 88888.00 2008-11-04 16:36:45.400 309 17496.66 109.68 53918.01 88888.00 2008-11-04 16:36:45.900 309 17496.66 109.75 53918.06 88888.00 2008-11-04 16:36:46.400 309 17496.66 109.75 53918.04 88888.00 2008-11-04 16:36:46.900 309 17496.58 109.83 53918.06 88888.00 2008-11-04 16:36:47.400 309 17496.65 109.88 53918.18 88888.00 2008-11-04 16:36:47.900 309 17496.65 109.87 53918.24 88888.00 2008-11-04 16:36:48.400 309 17496.65 109.95 53918.25 88888.00 2008-11-04 16:36:48.900 309 17496.61 110.02 53918.24 88888.00 2008-11-04 16:36:49.400 309 17496.56 110.09 53918.24 88888.00 2008-11-04 16:36:49.900 309 17496.61 110.03 53918.28 88888.00 2008-11-04 16:36:50.400 309 17496.69 110.09 53918.31 88888.00 2008-11-04 16:36:50.900 309 17496.69 110.12 53918.23 88888.00 2008-11-04 16:36:51.400 309 17496.66 110.11 53918.14 88888.00 2008-11-04 16:36:51.900 309 17496.70 110.12 53918.09 88888.00 2008-11-04 16:36:52.400 309 17496.75 110.12 53918.09 88888.00 2008-11-04 16:36:52.900 309 17496.74 110.13 53918.04 88888.00 2008-11-04 16:36:53.400 309 17496.72 110.10 53917.92 88888.00 2008-11-04 16:36:53.900 309 17496.75 110.17 53917.92 88888.00 2008-11-04 16:36:54.400 309 17496.79 110.23 53917.90 88888.00 2008-11-04 16:36:54.900 309 17496.80 110.21 53917.92 88888.00 2008-11-04 16:36:55.400 309 17496.74 110.23 53918.00 88888.00 2008-11-04 16:36:55.900 309 17496.66 110.22 53917.94 88888.00 2008-11-04 16:36:56.400 309 17496.62 110.21 53917.83 88888.00 2008-11-04 16:36:56.900 309 17496.63 110.23 53917.87 88888.00 2008-11-04 16:36:57.400 309 17496.61 110.21 53917.89 88888.00 2008-11-04 16:36:57.900 309 17496.68 110.17 53917.92 88888.00 2008-11-04 16:36:58.400 309 17496.70 110.17 53917.87 88888.00 2008-11-04 16:36:58.900 309 17496.65 110.20 53917.81 88888.00 2008-11-04 16:36:59.400 309 17496.70 110.19 53917.81 88888.00 2008-11-04 16:36:59.900 309 17496.83 110.22 53917.80 88888.00 2008-11-04 16:37:00.400 309 17496.91 110.24 53917.82 88888.00 2008-11-04 16:37:00.900 309 17496.84 110.22 53917.79 88888.00 2008-11-04 16:37:01.400 309 17496.92 110.16 53917.73 88888.00 2008-11-04 16:37:01.900 309 17497.00 110.15 53917.72 88888.00 2008-11-04 16:37:02.400 309 17497.06 110.16 53917.69 88888.00 2008-11-04 16:37:02.900 309 17497.06 110.14 53917.75 88888.00 2008-11-04 16:37:03.400 309 17497.15 110.10 53917.80 88888.00 2008-11-04 16:37:03.900 309 17497.13 110.10 53917.83 88888.00 2008-11-04 16:37:04.400 309 17497.19 110.10 53917.80 88888.00 2008-11-04 16:37:04.900 309 17497.21 110.10 53917.86 88888.00 2008-11-04 16:37:05.400 309 17497.23 110.17 53917.80 88888.00 2008-11-04 16:37:05.900 309 17497.33 110.13 53917.79 88888.00 2008-11-04 16:37:06.400 309 17497.40 110.10 53917.75 88888.00 2008-11-04 16:37:06.900 309 17497.45 110.11 53917.80 88888.00 2008-11-04 16:37:07.400 309 17497.47 110.06 53917.80 88888.00 2008-11-04 16:37:07.900 309 17497.50 110.02 53917.76 88888.00 2008-11-04 16:37:08.400 309 17497.53 110.02 53917.78 88888.00 2008-11-04 16:37:08.900 309 17497.47 109.97 53917.80 88888.00 2008-11-04 16:37:09.400 309 17497.57 109.96 53917.85 88888.00 2008-11-04 16:37:09.900 309 17497.61 109.84 53917.91 88888.00 2008-11-04 16:37:10.400 309 17497.60 109.82 53917.90 88888.00 2008-11-04 16:37:10.900 309 17497.63 109.73 53917.73 88888.00 2008-11-04 16:37:11.400 309 17497.66 109.66 53917.61 88888.00 2008-11-04 16:37:11.900 309 17497.63 109.58 53917.72 88888.00 2008-11-04 16:37:12.400 309 17497.64 109.58 53917.75 88888.00 2008-11-04 16:37:12.900 309 17497.76 109.53 53917.73 88888.00 2008-11-04 16:37:13.400 309 17497.86 109.46 53917.80 88888.00 2008-11-04 16:37:13.900 309 17497.87 109.37 53917.81 88888.00 2008-11-04 16:37:14.400 309 17497.90 109.31 53917.68 88888.00 2008-11-04 16:37:14.900 309 17497.91 109.29 53917.65 88888.00 2008-11-04 16:37:15.400 309 17497.98 109.23 53917.74 88888.00 2008-11-04 16:37:15.900 309 17498.14 109.17 53917.69 88888.00 2008-11-04 16:37:16.400 309 17498.13 109.09 53917.67 88888.00 2008-11-04 16:37:16.900 309 17498.16 108.97 53917.73 88888.00 2008-11-04 16:37:17.400 309 17498.22 108.84 53917.71 88888.00 2008-11-04 16:37:17.900 309 17498.22 108.84 53917.75 88888.00 2008-11-04 16:37:18.400 309 17498.22 108.85 53917.81 88888.00 2008-11-04 16:37:18.900 309 17498.23 108.82 53917.79 88888.00 2008-11-04 16:37:19.400 309 17498.22 108.77 53917.74 88888.00 2008-11-04 16:37:19.900 309 17498.33 108.69 53917.72 88888.00 2008-11-04 16:37:20.400 309 17498.34 108.61 53917.69 88888.00 2008-11-04 16:37:20.900 309 17498.45 108.49 53917.68 88888.00 2008-11-04 16:37:21.400 309 17498.52 108.39 53917.64 88888.00 2008-11-04 16:37:21.900 309 17498.44 108.36 53917.75 88888.00 2008-11-04 16:37:22.400 309 17498.51 108.31 53917.81 88888.00 2008-11-04 16:37:22.900 309 17498.59 108.29 53917.84 88888.00 2008-11-04 16:37:23.400 309 17498.66 108.19 53917.68 88888.00 2008-11-04 16:37:23.900 309 17498.63 108.11 53917.59 88888.00 2008-11-04 16:37:24.400 309 17498.59 108.14 53917.53 88888.00 2008-11-04 16:37:24.900 309 17498.72 108.01 53917.61 88888.00 2008-11-04 16:37:25.400 309 17498.76 107.88 53917.65 88888.00 2008-11-04 16:37:25.900 309 17498.69 107.82 53917.71 88888.00 2008-11-04 16:37:26.400 309 17498.66 107.78 53917.71 88888.00 2008-11-04 16:37:26.900 309 17498.82 107.73 53917.69 88888.00 2008-11-04 16:37:27.400 309 17498.82 107.71 53917.70 88888.00 2008-11-04 16:37:27.900 309 17498.69 107.61 53917.72 88888.00 2008-11-04 16:37:28.400 309 17498.76 107.57 53917.62 88888.00 2008-11-04 16:37:28.900 309 17498.86 107.53 53917.65 88888.00 2008-11-04 16:37:29.400 309 17498.85 107.49 53917.62 88888.00 2008-11-04 16:37:29.900 309 17498.79 107.41 53917.62 88888.00 2008-11-04 16:37:30.400 309 17498.77 107.34 53917.60 88888.00 2008-11-04 16:37:30.900 309 17498.88 107.30 53917.63 88888.00 2008-11-04 16:37:31.400 309 17499.00 107.29 53917.60 88888.00 2008-11-04 16:37:31.900 309 17499.02 107.23 53917.59 88888.00 2008-11-04 16:37:32.400 309 17498.93 107.15 53917.61 88888.00 2008-11-04 16:37:32.900 309 17498.92 107.22 53917.61 88888.00 2008-11-04 16:37:33.400 309 17498.83 107.14 53917.60 88888.00 2008-11-04 16:37:33.900 309 17498.77 107.11 53917.61 88888.00 2008-11-04 16:37:34.400 309 17498.80 107.07 53917.67 88888.00 2008-11-04 16:37:34.900 309 17498.79 107.10 53917.64 88888.00 2008-11-04 16:37:35.400 309 17498.74 106.97 53917.64 88888.00 2008-11-04 16:37:35.900 309 17498.79 106.85 53917.67 88888.00 2008-11-04 16:37:36.400 309 17498.82 106.89 53917.61 88888.00 2008-11-04 16:37:36.900 309 17498.87 106.88 53917.59 88888.00 2008-11-04 16:37:37.400 309 17498.89 106.83 53917.64 88888.00 2008-11-04 16:37:37.900 309 17498.84 106.81 53917.56 88888.00 2008-11-04 16:37:38.400 309 17498.82 106.83 53917.52 88888.00 2008-11-04 16:37:38.900 309 17498.90 106.79 53917.60 88888.00 2008-11-04 16:37:39.400 309 17498.92 106.72 53917.60 88888.00 2008-11-04 16:37:39.900 309 17498.82 106.74 53917.56 88888.00 2008-11-04 16:37:40.400 309 17498.64 106.71 53917.61 88888.00 2008-11-04 16:37:40.900 309 17498.65 106.68 53917.61 88888.00 2008-11-04 16:37:41.400 309 17498.74 106.66 53917.68 88888.00 2008-11-04 16:37:41.900 309 17498.72 106.66 53917.74 88888.00 2008-11-04 16:37:42.400 309 17498.69 106.70 53917.82 88888.00 2008-11-04 16:37:42.900 309 17498.62 106.76 53917.82 88888.00 2008-11-04 16:37:43.400 309 17498.67 106.71 53917.73 88888.00 2008-11-04 16:37:43.900 309 17498.65 106.71 53917.74 88888.00 2008-11-04 16:37:44.400 309 17498.58 106.73 53917.75 88888.00 2008-11-04 16:37:44.900 309 17498.53 106.76 53917.78 88888.00 2008-11-04 16:37:45.400 309 17498.55 106.84 53917.82 88888.00 2008-11-04 16:37:45.900 309 17498.54 106.87 53917.89 88888.00 2008-11-04 16:37:46.400 309 17498.51 106.83 53917.90 88888.00 2008-11-04 16:37:46.900 309 17498.46 106.83 53917.83 88888.00 2008-11-04 16:37:47.400 309 17498.55 106.83 53917.85 88888.00 2008-11-04 16:37:47.900 309 17498.52 106.84 53917.86 88888.00 2008-11-04 16:37:48.400 309 17498.45 106.88 53917.95 88888.00 2008-11-04 16:37:48.900 309 17498.34 106.91 53918.05 88888.00 2008-11-04 16:37:49.400 309 17498.35 106.90 53918.03 88888.00 2008-11-04 16:37:49.900 309 17498.34 106.88 53918.09 88888.00 2008-11-04 16:37:50.400 309 17498.29 106.97 53918.05 88888.00 2008-11-04 16:37:50.900 309 17498.25 106.99 53917.97 88888.00 2008-11-04 16:37:51.400 309 17498.26 106.94 53917.95 88888.00 2008-11-04 16:37:51.900 309 17498.14 106.98 53917.90 88888.00 2008-11-04 16:37:52.400 309 17498.16 106.99 53917.97 88888.00 2008-11-04 16:37:52.900 309 17498.16 107.04 53917.98 88888.00 2008-11-04 16:37:53.400 309 17498.11 106.98 53918.05 88888.00 2008-11-04 16:37:53.900 309 17498.06 107.03 53918.10 88888.00 2008-11-04 16:37:54.400 309 17498.03 107.04 53918.05 88888.00 2008-11-04 16:37:54.900 309 17497.98 107.03 53918.05 88888.00 2008-11-04 16:37:55.400 309 17498.02 107.12 53918.12 88888.00 2008-11-04 16:37:55.900 309 17498.00 107.20 53918.06 88888.00 2008-11-04 16:37:56.400 309 17497.95 107.28 53918.13 88888.00 2008-11-04 16:37:56.900 309 17497.88 107.26 53918.17 88888.00 2008-11-04 16:37:57.400 309 17497.80 107.28 53918.09 88888.00 2008-11-04 16:37:57.900 309 17497.82 107.30 53918.09 88888.00 2008-11-04 16:37:58.400 309 17497.75 107.31 53918.07 88888.00 2008-11-04 16:37:58.900 309 17497.65 107.29 53918.08 88888.00 2008-11-04 16:37:59.400 309 17497.65 107.32 53918.23 88888.00 2008-11-04 16:37:59.900 309 17497.62 107.41 53918.20 88888.00 2008-11-04 16:38:00.400 309 17497.63 107.41 53918.17 88888.00 2008-11-04 16:38:00.900 309 17497.58 107.38 53918.14 88888.00 2008-11-04 16:38:01.400 309 17497.47 107.47 53918.19 88888.00 2008-11-04 16:38:01.900 309 17497.47 107.42 53918.28 88888.00 2008-11-04 16:38:02.400 309 17497.40 107.44 53918.20 88888.00 2008-11-04 16:38:02.900 309 17497.29 107.48 53918.23 88888.00 2008-11-04 16:38:03.400 309 17497.32 107.59 53918.26 88888.00 2008-11-04 16:38:03.900 309 17497.19 107.60 53918.27 88888.00 2008-11-04 16:38:04.400 309 17497.14 107.63 53918.40 88888.00 2008-11-04 16:38:04.900 309 17497.20 107.63 53918.43 88888.00 2008-11-04 16:38:05.400 309 17497.15 107.65 53918.37 88888.00 2008-11-04 16:38:05.900 309 17497.14 107.62 53918.37 88888.00 2008-11-04 16:38:06.400 309 17497.15 107.65 53918.36 88888.00 2008-11-04 16:38:06.900 309 17497.09 107.69 53918.39 88888.00 2008-11-04 16:38:07.400 309 17497.07 107.76 53918.46 88888.00 2008-11-04 16:38:07.900 309 17497.09 107.76 53918.49 88888.00 2008-11-04 16:38:08.400 309 17497.10 107.78 53918.46 88888.00 2008-11-04 16:38:08.900 309 17496.92 107.78 53918.42 88888.00 2008-11-04 16:38:09.400 309 17496.95 107.86 53918.34 88888.00 2008-11-04 16:38:09.900 309 17496.95 107.99 53918.37 88888.00 2008-11-04 16:38:10.400 309 17496.84 108.05 53918.49 88888.00 2008-11-04 16:38:10.900 309 17496.83 108.04 53918.47 88888.00 2008-11-04 16:38:11.400 309 17496.83 108.01 53918.41 88888.00 2008-11-04 16:38:11.900 309 17496.80 108.05 53918.42 88888.00 2008-11-04 16:38:12.400 309 17496.71 108.10 53918.39 88888.00 2008-11-04 16:38:12.900 309 17496.83 108.06 53918.28 88888.00 2008-11-04 16:38:13.400 309 17496.82 108.04 53918.40 88888.00 2008-11-04 16:38:13.900 309 17496.68 108.01 53918.47 88888.00 2008-11-04 16:38:14.400 309 17496.60 108.01 53918.49 88888.00 2008-11-04 16:38:14.900 309 17496.70 108.07 53918.52 88888.00 2008-11-04 16:38:15.400 309 17496.64 108.07 53918.49 88888.00 2008-11-04 16:38:15.900 309 17496.62 108.05 53918.40 88888.00 2008-11-04 16:38:16.400 309 17496.68 108.05 53918.46 88888.00 2008-11-04 16:38:16.900 309 17496.53 108.09 53918.47 88888.00 2008-11-04 16:38:17.400 309 17496.38 108.06 53918.49 88888.00 2008-11-04 16:38:17.900 309 17496.32 108.06 53918.51 88888.00 2008-11-04 16:38:18.400 309 17496.37 108.06 53918.48 88888.00 2008-11-04 16:38:18.900 309 17496.40 108.08 53918.49 88888.00 2008-11-04 16:38:19.400 309 17496.38 108.11 53918.53 88888.00 2008-11-04 16:38:19.900 309 17496.30 108.12 53918.62 88888.00 2008-11-04 16:38:20.400 309 17496.28 108.09 53918.68 88888.00 2008-11-04 16:38:20.900 309 17496.33 108.07 53918.53 88888.00 2008-11-04 16:38:21.400 309 17496.29 108.15 53918.48 88888.00 2008-11-04 16:38:21.900 309 17496.29 108.18 53918.53 88888.00 2008-11-04 16:38:22.400 309 17496.21 108.08 53918.66 88888.00 2008-11-04 16:38:22.900 309 17496.20 108.08 53918.74 88888.00 2008-11-04 16:38:23.400 309 17496.27 108.09 53918.68 88888.00 2008-11-04 16:38:23.900 309 17496.33 108.10 53918.65 88888.00 2008-11-04 16:38:24.400 309 17496.24 108.11 53918.68 88888.00 2008-11-04 16:38:24.900 309 17496.24 108.07 53918.74 88888.00 2008-11-04 16:38:25.400 309 17496.27 108.09 53918.66 88888.00 2008-11-04 16:38:25.900 309 17496.17 108.12 53918.64 88888.00 2008-11-04 16:38:26.400 309 17496.07 108.11 53918.60 88888.00 2008-11-04 16:38:26.900 309 17496.05 108.15 53918.56 88888.00 2008-11-04 16:38:27.400 309 17496.12 108.18 53918.58 88888.00 2008-11-04 16:38:27.900 309 17496.18 108.11 53918.58 88888.00 2008-11-04 16:38:28.400 309 17496.15 108.01 53918.57 88888.00 2008-11-04 16:38:28.900 309 17496.12 108.01 53918.64 88888.00 2008-11-04 16:38:29.400 309 17495.99 108.01 53918.61 88888.00 2008-11-04 16:38:29.900 309 17495.97 108.01 53918.57 88888.00 2008-11-04 16:38:30.400 309 17495.98 107.96 53918.50 88888.00 2008-11-04 16:38:30.900 309 17496.03 107.90 53918.47 88888.00 2008-11-04 16:38:31.400 309 17495.92 107.91 53918.49 88888.00 2008-11-04 16:38:31.900 309 17495.94 107.99 53918.56 88888.00 2008-11-04 16:38:32.400 309 17495.97 107.95 53918.64 88888.00 2008-11-04 16:38:32.900 309 17496.00 107.95 53918.63 88888.00 2008-11-04 16:38:33.400 309 17495.92 107.93 53918.49 88888.00 2008-11-04 16:38:33.900 309 17495.88 107.95 53918.45 88888.00 2008-11-04 16:38:34.400 309 17495.84 107.83 53918.56 88888.00 2008-11-04 16:38:34.900 309 17495.77 107.89 53918.63 88888.00 2008-11-04 16:38:35.400 309 17495.76 107.87 53918.58 88888.00 2008-11-04 16:38:35.900 309 17495.72 107.87 53918.54 88888.00 2008-11-04 16:38:36.400 309 17495.66 107.78 53918.62 88888.00 2008-11-04 16:38:36.900 309 17495.64 107.75 53918.61 88888.00 2008-11-04 16:38:37.400 309 17495.64 107.76 53918.59 88888.00 2008-11-04 16:38:37.900 309 17495.60 107.79 53918.62 88888.00 2008-11-04 16:38:38.400 309 17495.53 107.80 53918.64 88888.00 2008-11-04 16:38:38.900 309 17495.50 107.81 53918.59 88888.00 2008-11-04 16:38:39.400 309 17495.55 107.77 53918.66 88888.00 2008-11-04 16:38:39.900 309 17495.55 107.80 53918.68 88888.00 2008-11-04 16:38:40.400 309 17495.50 107.77 53918.61 88888.00 2008-11-04 16:38:40.900 309 17495.46 107.69 53918.58 88888.00 2008-11-04 16:38:41.400 309 17495.50 107.71 53918.60 88888.00 2008-11-04 16:38:41.900 309 17495.51 107.65 53918.63 88888.00 2008-11-04 16:38:42.400 309 17495.56 107.66 53918.60 88888.00 2008-11-04 16:38:42.900 309 17495.64 107.69 53918.61 88888.00 2008-11-04 16:38:43.400 309 17495.69 107.61 53918.52 88888.00 2008-11-04 16:38:43.900 309 17495.64 107.63 53918.42 88888.00 2008-11-04 16:38:44.400 309 17495.50 107.60 53918.43 88888.00 2008-11-04 16:38:44.900 309 17495.39 107.66 53918.47 88888.00 2008-11-04 16:38:45.400 309 17495.42 107.71 53918.48 88888.00 2008-11-04 16:38:45.900 309 17495.47 107.73 53918.53 88888.00 2008-11-04 16:38:46.400 309 17495.53 107.73 53918.49 88888.00 2008-11-04 16:38:46.900 309 17495.57 107.76 53918.47 88888.00 2008-11-04 16:38:47.400 309 17495.49 107.73 53918.53 88888.00 2008-11-04 16:38:47.900 309 17495.49 107.69 53918.60 88888.00 2008-11-04 16:38:48.400 309 17495.56 107.67 53918.61 88888.00 2008-11-04 16:38:48.900 309 17495.59 107.67 53918.53 88888.00 2008-11-04 16:38:49.400 309 17495.66 107.66 53918.49 88888.00 2008-11-04 16:38:49.900 309 17495.58 107.66 53918.52 88888.00 2008-11-04 16:38:50.400 309 17495.59 107.67 53918.41 88888.00 2008-11-04 16:38:50.900 309 17495.59 107.66 53918.38 88888.00 2008-11-04 16:38:51.400 309 17495.52 107.70 53918.27 88888.00 2008-11-04 16:38:51.900 309 17495.60 107.70 53918.30 88888.00 2008-11-04 16:38:52.400 309 17495.57 107.66 53918.26 88888.00 2008-11-04 16:38:52.900 309 17495.56 107.58 53918.28 88888.00 2008-11-04 16:38:53.400 309 17495.63 107.68 53918.23 88888.00 2008-11-04 16:38:53.900 309 17495.63 107.63 53918.16 88888.00 2008-11-04 16:38:54.400 309 17495.59 107.62 53918.09 88888.00 2008-11-04 16:38:54.900 309 17495.64 107.71 53918.12 88888.00 2008-11-04 16:38:55.400 309 17495.70 107.77 53918.10 88888.00 2008-11-04 16:38:55.900 309 17495.71 107.75 53918.24 88888.00 2008-11-04 16:38:56.400 309 17495.70 107.70 53918.25 88888.00 2008-11-04 16:38:56.900 309 17495.74 107.73 53918.31 88888.00 2008-11-04 16:38:57.400 309 17495.80 107.71 53918.28 88888.00 2008-11-04 16:38:57.900 309 17495.81 107.66 53918.27 88888.00 2008-11-04 16:38:58.400 309 17495.82 107.69 53918.27 88888.00 2008-11-04 16:38:58.900 309 17495.82 107.69 53918.27 88888.00 2008-11-04 16:38:59.400 309 17495.82 107.73 53918.32 88888.00 2008-11-04 16:38:59.900 309 17495.87 107.77 53918.31 88888.00 2008-11-04 16:39:00.400 309 17495.86 107.70 53918.25 88888.00 2008-11-04 16:39:00.900 309 17495.90 107.63 53918.21 88888.00 2008-11-04 16:39:01.400 309 17495.90 107.67 53918.15 88888.00 2008-11-04 16:39:01.900 309 17495.72 107.66 53918.14 88888.00 2008-11-04 16:39:02.400 309 17495.70 107.65 53918.08 88888.00 2008-11-04 16:39:02.900 309 17495.84 107.68 53918.05 88888.00 2008-11-04 16:39:03.400 309 17495.96 107.69 53918.06 88888.00 2008-11-04 16:39:03.900 309 17496.04 107.77 53917.92 88888.00 2008-11-04 16:39:04.397 309 17496.11 107.71 53917.90 88888.00 2008-11-04 16:39:04.907 309 17496.05 107.68 53917.98 88888.00 2008-11-04 16:39:05.407 309 17496.04 107.67 53917.96 88888.00 2008-11-04 16:39:05.907 309 17496.09 107.63 53917.84 88888.00 2008-11-04 16:39:06.407 309 17496.12 107.48 53917.84 88888.00 2008-11-04 16:39:06.907 309 17496.04 107.41 53917.91 88888.00 2008-11-04 16:39:07.407 309 17496.05 107.56 53917.94 88888.00 2008-11-04 16:39:07.907 309 17496.18 107.54 53917.94 88888.00 2008-11-04 16:39:08.407 309 17496.24 107.54 53917.89 88888.00 2008-11-04 16:39:08.907 309 17496.15 107.51 53917.87 88888.00 2008-11-04 16:39:09.407 309 17496.14 107.50 53917.87 88888.00 2008-11-04 16:39:09.907 309 17496.14 107.50 53917.81 88888.00 2008-11-04 16:39:10.407 309 17496.24 107.48 53917.76 88888.00 2008-11-04 16:39:10.907 309 17496.38 107.41 53917.82 88888.00 2008-11-04 16:39:11.407 309 17496.40 107.36 53917.84 88888.00 2008-11-04 16:39:11.907 309 17496.43 107.36 53917.87 88888.00 2008-11-04 16:39:12.407 309 17496.56 107.30 53917.82 88888.00 2008-11-04 16:39:12.907 309 17496.52 107.27 53917.81 88888.00 2008-11-04 16:39:13.407 309 17496.48 107.32 53917.84 88888.00 2008-11-04 16:39:13.907 309 17496.52 107.32 53917.83 88888.00 2008-11-04 16:39:14.407 309 17496.65 107.21 53917.79 88888.00 2008-11-04 16:39:14.907 309 17496.66 107.11 53917.78 88888.00 2008-11-04 16:39:15.407 309 17496.70 107.14 53917.85 88888.00 2008-11-04 16:39:15.907 309 17496.71 107.13 53917.76 88888.00 2008-11-04 16:39:16.407 309 17496.73 107.15 53917.80 88888.00 2008-11-04 16:39:16.907 309 17496.70 107.18 53917.86 88888.00 2008-11-04 16:39:17.407 309 17496.73 107.18 53917.82 88888.00 2008-11-04 16:39:17.907 309 17496.82 107.18 53917.83 88888.00 2008-11-04 16:39:18.407 309 17496.83 107.09 53917.81 88888.00 2008-11-04 16:39:18.907 309 17496.86 107.08 53917.82 88888.00 2008-11-04 16:39:19.407 309 17496.96 107.10 53917.80 88888.00 2008-11-04 16:39:19.907 309 17497.04 107.08 53917.85 88888.00 2008-11-04 16:39:20.407 309 17496.99 107.03 53917.90 88888.00 2008-11-04 16:39:20.907 309 17497.00 107.00 53917.78 88888.00 2008-11-04 16:39:21.407 309 17496.94 107.00 53917.73 88888.00 2008-11-04 16:39:21.907 309 17496.95 106.97 53917.70 88888.00 2008-11-04 16:39:22.407 309 17497.04 106.94 53917.71 88888.00 2008-11-04 16:39:22.907 309 17497.05 106.90 53917.76 88888.00 2008-11-04 16:39:23.407 309 17497.02 106.93 53917.81 88888.00 2008-11-04 16:39:23.907 309 17497.06 106.88 53917.78 88888.00 2008-11-04 16:39:24.407 309 17497.07 106.83 53917.76 88888.00 2008-11-04 16:39:24.907 309 17497.01 106.87 53917.74 88888.00 2008-11-04 16:39:25.407 309 17496.99 106.88 53917.69 88888.00 2008-11-04 16:39:25.907 309 17497.02 106.87 53917.73 88888.00 2008-11-04 16:39:26.407 309 17497.03 106.94 53917.75 88888.00 2008-11-04 16:39:26.907 309 17497.04 106.98 53917.71 88888.00 2008-11-04 16:39:27.407 309 17497.06 106.97 53917.61 88888.00 2008-11-04 16:39:27.907 309 17497.11 106.98 53917.58 88888.00 2008-11-04 16:39:28.407 309 17497.06 106.91 53917.61 88888.00 2008-11-04 16:39:28.907 309 17497.07 106.85 53917.72 88888.00 2008-11-04 16:39:29.407 309 17497.06 106.85 53917.71 88888.00 2008-11-04 16:39:29.907 309 17497.05 106.89 53917.70 88888.00 2008-11-04 16:39:30.407 309 17497.10 106.85 53917.70 88888.00 2008-11-04 16:39:30.907 309 17497.10 106.90 53917.61 88888.00 2008-11-04 16:39:31.407 309 17497.11 106.94 53917.69 88888.00 2008-11-04 16:39:31.907 309 17497.13 106.95 53917.76 88888.00 2008-11-04 16:39:32.407 309 17497.16 106.97 53917.80 88888.00 2008-11-04 16:39:32.907 309 17497.14 107.02 53917.70 88888.00 2008-11-04 16:39:33.407 309 17497.09 107.03 53917.64 88888.00 2008-11-04 16:39:33.907 309 17497.06 106.94 53917.74 88888.00 2008-11-04 16:39:34.407 309 17497.11 106.98 53917.79 88888.00 2008-11-04 16:39:34.907 309 17497.17 107.02 53917.80 88888.00 2008-11-04 16:39:35.407 309 17497.21 107.11 53917.71 88888.00 2008-11-04 16:39:35.907 309 17497.19 107.12 53917.78 88888.00 2008-11-04 16:39:36.407 309 17497.21 107.10 53917.72 88888.00 2008-11-04 16:39:36.907 309 17497.26 107.09 53917.74 88888.00 2008-11-04 16:39:37.407 309 17497.24 107.17 53917.86 88888.00 2008-11-04 16:39:37.907 309 17497.26 107.17 53917.95 88888.00 2008-11-04 16:39:38.407 309 17497.26 107.12 53917.90 88888.00 2008-11-04 16:39:38.907 309 17497.30 107.09 53917.86 88888.00 2008-11-04 16:39:39.407 309 17497.29 107.02 53917.91 88888.00 2008-11-04 16:39:39.907 309 17497.29 107.01 53917.85 88888.00 2008-11-04 16:39:40.407 309 17497.33 107.08 53917.94 88888.00 2008-11-04 16:39:40.907 309 17497.36 107.02 53918.03 88888.00 2008-11-04 16:39:41.407 309 17497.30 107.02 53917.97 88888.00 2008-11-04 16:39:41.907 309 17497.30 107.04 53917.92 88888.00 2008-11-04 16:39:42.407 309 17497.30 107.11 53917.85 88888.00 2008-11-04 16:39:42.907 309 17497.27 107.15 53917.81 88888.00 2008-11-04 16:39:43.407 309 17497.25 107.17 53917.83 88888.00 2008-11-04 16:39:43.907 309 17497.19 107.19 53917.87 88888.00 2008-11-04 16:39:44.407 309 17497.12 107.23 53917.84 88888.00 2008-11-04 16:39:44.907 309 17497.13 107.23 53917.76 88888.00 2008-11-04 16:39:45.407 309 17497.10 107.28 53917.81 88888.00 2008-11-04 16:39:45.907 309 17497.14 107.28 53917.81 88888.00 2008-11-04 16:39:46.407 309 17497.14 107.27 53917.83 88888.00 2008-11-04 16:39:46.907 309 17497.02 107.26 53917.84 88888.00 2008-11-04 16:39:47.407 309 17497.04 107.29 53917.93 88888.00 2008-11-04 16:39:47.907 309 17497.12 107.30 53917.92 88888.00 2008-11-04 16:39:48.407 309 17497.15 107.19 53917.89 88888.00 2008-11-04 16:39:48.907 309 17497.12 107.26 53917.93 88888.00 2008-11-04 16:39:49.407 309 17497.16 107.39 53918.01 88888.00 2008-11-04 16:39:49.907 309 17497.19 107.44 53918.01 88888.00 2008-11-04 16:39:50.407 309 17497.15 107.37 53917.91 88888.00 2008-11-04 16:39:50.907 309 17497.13 107.27 53917.91 88888.00 2008-11-04 16:39:51.407 309 17497.17 107.22 53917.89 88888.00 2008-11-04 16:39:51.907 309 17497.07 107.26 53917.96 88888.00 2008-11-04 16:39:52.407 309 17497.12 107.26 53917.91 88888.00 2008-11-04 16:39:52.907 309 17497.04 107.18 53917.95 88888.00 2008-11-04 16:39:53.407 309 17497.01 107.26 53918.04 88888.00 2008-11-04 16:39:53.907 309 17497.10 107.26 53918.04 88888.00 2008-11-04 16:39:54.407 309 17497.02 107.30 53918.15 88888.00 2008-11-04 16:39:54.907 309 17496.96 107.29 53918.09 88888.00 2008-11-04 16:39:55.407 309 17497.01 107.26 53918.00 88888.00 2008-11-04 16:39:55.907 309 17497.06 107.21 53918.12 88888.00 2008-11-04 16:39:56.407 309 17497.04 107.23 53918.14 88888.00 2008-11-04 16:39:56.907 309 17497.05 107.17 53918.15 88888.00 2008-11-04 16:39:57.407 309 17497.05 107.10 53918.09 88888.00 2008-11-04 16:39:57.907 309 17497.05 107.12 53918.19 88888.00 2008-11-04 16:39:58.407 309 17497.01 107.13 53918.19 88888.00 2008-11-04 16:39:58.907 309 17497.05 107.05 53918.16 88888.00 2008-11-04 16:39:59.407 309 17497.01 107.01 53918.14 88888.00 2008-11-04 16:39:59.907 309 17497.03 107.08 53918.02 88888.00 2008-11-04 16:40:00.407 309 17497.05 107.13 53918.00 88888.00 2008-11-04 16:40:00.907 309 17497.04 107.05 53918.00 88888.00 2008-11-04 16:40:01.407 309 17497.09 107.00 53918.07 88888.00 2008-11-04 16:40:01.907 309 17497.11 106.95 53918.24 88888.00 2008-11-04 16:40:02.407 309 17497.06 106.93 53918.31 88888.00 2008-11-04 16:40:02.907 309 17496.98 106.83 53918.34 88888.00 2008-11-04 16:40:03.407 309 17497.05 106.82 53918.34 88888.00 2008-11-04 16:40:03.907 309 17497.04 106.83 53918.21 88888.00 2008-11-04 16:40:04.407 309 17497.01 106.81 53918.13 88888.00 2008-11-04 16:40:04.907 309 17496.92 106.76 53918.12 88888.00 2008-11-04 16:40:05.407 309 17496.92 106.75 53918.19 88888.00 2008-11-04 16:40:05.907 309 17496.98 106.78 53918.21 88888.00 2008-11-04 16:40:06.407 309 17496.93 106.72 53918.27 88888.00 2008-11-04 16:40:06.907 309 17496.82 106.62 53918.19 88888.00 2008-11-04 16:40:07.407 309 17496.84 106.61 53918.17 88888.00 2008-11-04 16:40:07.907 309 17496.76 106.61 53918.25 88888.00 2008-11-04 16:40:08.407 309 17496.79 106.62 53918.28 88888.00 2008-11-04 16:40:08.907 309 17496.75 106.62 53918.26 88888.00 2008-11-04 16:40:09.407 309 17496.74 106.58 53918.23 88888.00 2008-11-04 16:40:09.907 309 17496.61 106.49 53918.24 88888.00 2008-11-04 16:40:10.407 309 17496.59 106.45 53918.25 88888.00 2008-11-04 16:40:10.907 309 17496.54 106.45 53918.24 88888.00 2008-11-04 16:40:11.407 309 17496.55 106.43 53918.20 88888.00 2008-11-04 16:40:11.907 309 17496.54 106.35 53918.30 88888.00 2008-11-04 16:40:12.407 309 17496.48 106.36 53918.32 88888.00 2008-11-04 16:40:12.907 309 17496.48 106.35 53918.36 88888.00 2008-11-04 16:40:13.407 309 17496.47 106.35 53918.34 88888.00 2008-11-04 16:40:13.907 309 17496.39 106.34 53918.31 88888.00 2008-11-04 16:40:14.407 309 17496.33 106.25 53918.26 88888.00 2008-11-04 16:40:14.907 309 17496.34 106.17 53918.34 88888.00 2008-11-04 16:40:15.407 309 17496.32 106.15 53918.35 88888.00 2008-11-04 16:40:15.907 309 17496.28 106.19 53918.24 88888.00 2008-11-04 16:40:16.407 309 17496.25 106.23 53918.24 88888.00 2008-11-04 16:40:16.907 309 17496.21 106.23 53918.31 88888.00 2008-11-04 16:40:17.407 309 17496.17 106.25 53918.34 88888.00 2008-11-04 16:40:17.907 309 17496.13 106.27 53918.32 88888.00 2008-11-04 16:40:18.407 309 17496.09 106.27 53918.29 88888.00 2008-11-04 16:40:18.907 309 17496.10 106.23 53918.35 88888.00 2008-11-04 16:40:19.407 309 17496.05 106.22 53918.42 88888.00 2008-11-04 16:40:19.907 309 17495.93 106.24 53918.45 88888.00 2008-11-04 16:40:20.407 309 17495.94 106.25 53918.37 88888.00 2008-11-04 16:40:20.907 309 17495.97 106.29 53918.35 88888.00 2008-11-04 16:40:21.407 309 17495.88 106.26 53918.25 88888.00 2008-11-04 16:40:21.907 309 17495.82 106.31 53918.23 88888.00 2008-11-04 16:40:22.407 309 17495.76 106.27 53918.25 88888.00 2008-11-04 16:40:22.907 309 17495.70 106.27 53918.27 88888.00 2008-11-04 16:40:23.407 309 17495.70 106.34 53918.36 88888.00 2008-11-04 16:40:23.907 309 17495.80 106.37 53918.31 88888.00 2008-11-04 16:40:24.407 309 17495.80 106.41 53918.42 88888.00 2008-11-04 16:40:24.907 309 17495.66 106.40 53918.34 88888.00 2008-11-04 16:40:25.407 309 17495.63 106.48 53918.37 88888.00 2008-11-04 16:40:25.907 309 17495.63 106.50 53918.51 88888.00 2008-11-04 16:40:26.407 309 17495.60 106.53 53918.49 88888.00 2008-11-04 16:40:26.907 309 17495.50 106.49 53918.43 88888.00 2008-11-04 16:40:27.407 309 17495.41 106.41 53918.49 88888.00 2008-11-04 16:40:27.907 309 17495.39 106.41 53918.51 88888.00 2008-11-04 16:40:28.407 309 17495.51 106.41 53918.53 88888.00 2008-11-04 16:40:28.907 309 17495.51 106.48 53918.57 88888.00 2008-11-04 16:40:29.407 309 17495.47 106.53 53918.57 88888.00 2008-11-04 16:40:29.907 309 17495.41 106.58 53918.45 88888.00 2008-11-04 16:40:30.407 309 17495.35 106.60 53918.41 88888.00 2008-11-04 16:40:30.907 309 17495.36 106.58 53918.52 88888.00 2008-11-04 16:40:31.407 309 17495.39 106.66 53918.47 88888.00 2008-11-04 16:40:31.907 309 17495.26 106.62 53918.58 88888.00 2008-11-04 16:40:32.407 309 17495.19 106.60 53918.65 88888.00 2008-11-04 16:40:32.907 309 17495.20 106.64 53918.65 88888.00 2008-11-04 16:40:33.407 309 17495.18 106.62 53918.61 88888.00 2008-11-04 16:40:33.907 309 17495.09 106.61 53918.54 88888.00 2008-11-04 16:40:34.407 309 17495.10 106.62 53918.56 88888.00 2008-11-04 16:40:34.907 309 17495.06 106.66 53918.62 88888.00 2008-11-04 16:40:35.407 309 17495.06 106.65 53918.65 88888.00 2008-11-04 16:40:35.907 309 17495.09 106.65 53918.58 88888.00 2008-11-04 16:40:36.407 309 17495.11 106.69 53918.58 88888.00 2008-11-04 16:40:36.907 309 17495.06 106.63 53918.60 88888.00 2008-11-04 16:40:37.407 309 17495.06 106.70 53918.60 88888.00 2008-11-04 16:40:37.907 309 17495.09 106.72 53918.54 88888.00 2008-11-04 16:40:38.407 309 17495.04 106.70 53918.68 88888.00 2008-11-04 16:40:38.907 309 17494.96 106.69 53918.66 88888.00 2008-11-04 16:40:39.407 309 17494.94 106.69 53918.60 88888.00 2008-11-04 16:40:39.907 309 17494.97 106.75 53918.52 88888.00 2008-11-04 16:40:40.407 309 17495.01 106.71 53918.47 88888.00 2008-11-04 16:40:40.907 309 17494.99 106.66 53918.47 88888.00 2008-11-04 16:40:41.407 309 17494.95 106.70 53918.47 88888.00 2008-11-04 16:40:41.907 309 17494.87 106.70 53918.51 88888.00 2008-11-04 16:40:42.407 309 17494.78 106.70 53918.49 88888.00 2008-11-04 16:40:42.907 309 17494.79 106.75 53918.37 88888.00 2008-11-04 16:40:43.407 309 17494.81 106.75 53918.32 88888.00 2008-11-04 16:40:43.907 309 17494.77 106.70 53918.41 88888.00 2008-11-04 16:40:44.407 309 17494.77 106.69 53918.47 88888.00 2008-11-04 16:40:44.907 309 17494.62 106.66 53918.51 88888.00 2008-11-04 16:40:45.407 309 17494.64 106.65 53918.42 88888.00 2008-11-04 16:40:45.907 309 17494.72 106.71 53918.54 88888.00 2008-11-04 16:40:46.407 309 17494.69 106.70 53918.54 88888.00 2008-11-04 16:40:46.907 309 17494.62 106.69 53918.42 88888.00 2008-11-04 16:40:47.407 309 17494.47 106.65 53918.40 88888.00 2008-11-04 16:40:47.907 309 17494.51 106.66 53918.41 88888.00 2008-11-04 16:40:48.407 309 17494.55 106.68 53918.41 88888.00 2008-11-04 16:40:48.907 309 17494.55 106.70 53918.41 88888.00 2008-11-04 16:40:49.407 309 17494.53 106.73 53918.46 88888.00 2008-11-04 16:40:49.907 309 17494.46 106.78 53918.45 88888.00 2008-11-04 16:40:50.407 309 17494.44 106.76 53918.39 88888.00 2008-11-04 16:40:50.907 309 17494.38 106.74 53918.38 88888.00 2008-11-04 16:40:51.407 309 17494.38 106.66 53918.47 88888.00 2008-11-04 16:40:51.907 309 17494.35 106.64 53918.42 88888.00 2008-11-04 16:40:52.407 309 17494.30 106.61 53918.45 88888.00 2008-11-04 16:40:52.907 309 17494.23 106.64 53918.40 88888.00 2008-11-04 16:40:53.407 309 17494.20 106.63 53918.46 88888.00 2008-11-04 16:40:53.907 309 17494.18 106.71 53918.54 88888.00 2008-11-04 16:40:54.407 309 17494.23 106.70 53918.47 88888.00 2008-11-04 16:40:54.907 309 17494.19 106.69 53918.41 88888.00 2008-11-04 16:40:55.407 309 17494.07 106.68 53918.37 88888.00 2008-11-04 16:40:55.907 309 17494.14 106.65 53918.45 88888.00 2008-11-04 16:40:56.407 309 17494.11 106.68 53918.40 88888.00 2008-11-04 16:40:56.907 309 17494.09 106.69 53918.46 88888.00 2008-11-04 16:40:57.407 309 17494.09 106.66 53918.42 88888.00 2008-11-04 16:40:57.907 309 17493.99 106.68 53918.45 88888.00 2008-11-04 16:40:58.407 309 17493.98 106.71 53918.46 88888.00 2008-11-04 16:40:58.907 309 17493.95 106.69 53918.47 88888.00 2008-11-04 16:40:59.407 309 17493.87 106.71 53918.60 88888.00 2008-11-04 16:40:59.907 309 17493.82 106.74 53918.58 88888.00 2008-11-04 16:41:00.407 309 17493.84 106.64 53918.51 88888.00 2008-11-04 16:41:00.907 309 17493.92 106.61 53918.47 88888.00 2008-11-04 16:41:01.407 309 17493.90 106.69 53918.50 88888.00 2008-11-04 16:41:01.907 309 17493.89 106.71 53918.49 88888.00 2008-11-04 16:41:02.407 309 17493.79 106.72 53918.38 88888.00 2008-11-04 16:41:02.907 309 17493.76 106.70 53918.36 88888.00 2008-11-04 16:41:03.407 309 17493.75 106.68 53918.40 88888.00 2008-11-04 16:41:03.907 309 17493.73 106.72 53918.31 88888.00 2008-11-04 16:41:04.407 309 17493.74 106.70 53918.36 88888.00 2008-11-04 16:41:04.907 309 17493.74 106.66 53918.36 88888.00 2008-11-04 16:41:05.407 309 17493.74 106.68 53918.40 88888.00 2008-11-04 16:41:05.907 309 17493.76 106.68 53918.42 88888.00 2008-11-04 16:41:06.407 309 17493.72 106.70 53918.42 88888.00 2008-11-04 16:41:06.907 309 17493.64 106.63 53918.38 88888.00 2008-11-04 16:41:07.407 309 17493.59 106.69 53918.39 88888.00 2008-11-04 16:41:07.907 309 17493.73 106.71 53918.31 88888.00 2008-11-04 16:41:08.407 309 17493.69 106.73 53918.27 88888.00 2008-11-04 16:41:08.907 309 17493.73 106.76 53918.20 88888.00 2008-11-04 16:41:09.407 309 17493.79 106.81 53918.29 88888.00 2008-11-04 16:41:09.907 309 17493.83 106.79 53918.29 88888.00 2008-11-04 16:41:10.407 309 17493.90 106.81 53918.30 88888.00 2008-11-04 16:41:10.907 309 17493.86 106.88 53918.25 88888.00 2008-11-04 16:41:11.407 309 17493.94 106.84 53918.20 88888.00 2008-11-04 16:41:11.907 309 17494.00 106.78 53918.18 88888.00 2008-11-04 16:41:12.407 309 17494.00 106.70 53918.23 88888.00 2008-11-04 16:41:12.907 309 17494.00 106.73 53918.23 88888.00 2008-11-04 16:41:13.407 309 17493.99 106.74 53918.19 88888.00 2008-11-04 16:41:13.907 309 17494.04 106.73 53918.23 88888.00 2008-11-04 16:41:14.407 309 17494.09 106.73 53918.10 88888.00 2008-11-04 16:41:14.907 309 17494.14 106.75 53918.21 88888.00 2008-11-04 16:41:15.407 309 17494.09 106.70 53918.24 88888.00 2008-11-04 16:41:15.907 309 17494.06 106.72 53918.23 88888.00 2008-11-04 16:41:16.407 309 17494.06 106.75 53918.05 88888.00 2008-11-04 16:41:16.907 309 17494.19 106.75 53918.12 88888.00 2008-11-04 16:41:17.407 309 17494.30 106.76 53918.16 88888.00 2008-11-04 16:41:17.907 309 17494.33 106.73 53918.16 88888.00 2008-11-04 16:41:18.407 309 17494.34 106.73 53918.06 88888.00 2008-11-04 16:41:18.907 309 17494.35 106.69 53917.93 88888.00 2008-11-04 16:41:19.407 309 17494.35 106.66 53917.96 88888.00 2008-11-04 16:41:19.907 309 17494.47 106.64 53917.93 88888.00 2008-11-04 16:41:20.407 309 17494.59 106.70 53917.90 88888.00 2008-11-04 16:41:20.907 309 17494.67 106.70 53917.86 88888.00 2008-11-04 16:41:21.407 309 17494.72 106.71 53917.84 88888.00 2008-11-04 16:41:21.907 309 17494.79 106.69 53917.80 88888.00 2008-11-04 16:41:22.407 309 17494.79 106.64 53917.81 88888.00 2008-11-04 16:41:22.907 309 17494.79 106.59 53917.82 88888.00 2008-11-04 16:41:23.407 309 17494.88 106.63 53917.81 88888.00 2008-11-04 16:41:23.907 309 17494.88 106.62 53917.86 88888.00 2008-11-04 16:41:24.407 309 17494.89 106.54 53917.92 88888.00 2008-11-04 16:41:24.907 309 17495.02 106.56 53917.90 88888.00 2008-11-04 16:41:25.407 309 17495.13 106.63 53917.82 88888.00 2008-11-04 16:41:25.907 309 17495.20 106.58 53917.86 88888.00 2008-11-04 16:41:26.407 309 17495.21 106.49 53917.81 88888.00 2008-11-04 16:41:26.907 309 17495.30 106.43 53917.81 88888.00 2008-11-04 16:41:27.407 309 17495.38 106.42 53917.75 88888.00 2008-11-04 16:41:27.907 309 17495.36 106.39 53917.83 88888.00 2008-11-04 16:41:28.407 309 17495.35 106.34 53917.84 88888.00 2008-11-04 16:41:28.907 309 17495.38 106.31 53917.75 88888.00 2008-11-04 16:41:29.407 309 17495.43 106.25 53917.75 88888.00 2008-11-04 16:41:29.907 309 17495.48 106.23 53917.74 88888.00 2008-11-04 16:41:30.407 309 17495.51 106.24 53917.69 88888.00 2008-11-04 16:41:30.907 309 17495.58 106.23 53917.63 88888.00 2008-11-04 16:41:31.407 309 17495.56 106.21 53917.61 88888.00 2008-11-04 16:41:31.907 309 17495.68 106.24 53917.62 88888.00 2008-11-04 16:41:32.407 309 17495.77 106.21 53917.56 88888.00 2008-11-04 16:41:32.907 309 17495.67 106.23 53917.60 88888.00 2008-11-04 16:41:33.407 309 17495.68 106.15 53917.60 88888.00 2008-11-04 16:41:33.907 309 17495.73 106.07 53917.67 88888.00 2008-11-04 16:41:34.407 309 17495.71 106.09 53917.68 88888.00 2008-11-04 16:41:34.907 309 17495.74 106.14 53917.61 88888.00 2008-11-04 16:41:35.407 309 17495.77 106.06 53917.61 88888.00 2008-11-04 16:41:35.907 309 17495.82 106.02 53917.76 88888.00 2008-11-04 16:41:36.407 309 17495.86 106.02 53917.78 88888.00 2008-11-04 16:41:36.907 309 17495.87 106.02 53917.69 88888.00 2008-11-04 16:41:37.407 309 17495.87 106.04 53917.70 88888.00 2008-11-04 16:41:37.907 309 17495.83 106.03 53917.75 88888.00 2008-11-04 16:41:38.407 309 17495.86 105.98 53917.71 88888.00 2008-11-04 16:41:38.907 309 17495.88 105.95 53917.63 88888.00 2008-11-04 16:41:39.407 309 17495.82 105.97 53917.60 88888.00 2008-11-04 16:41:39.907 309 17495.71 105.96 53917.67 88888.00 2008-11-04 16:41:40.407 309 17495.68 106.06 53917.64 88888.00 2008-11-04 16:41:40.907 309 17495.68 106.09 53917.61 88888.00 2008-11-04 16:41:41.407 309 17495.88 106.05 53917.67 88888.00 2008-11-04 16:41:41.907 309 17495.91 106.06 53917.73 88888.00 2008-11-04 16:41:42.407 309 17495.88 106.07 53917.72 88888.00 2008-11-04 16:41:42.907 309 17495.83 106.15 53917.75 88888.00 2008-11-04 16:41:43.407 309 17495.79 106.24 53917.78 88888.00 2008-11-04 16:41:43.907 309 17495.82 106.21 53917.72 88888.00 2008-11-04 16:41:44.407 309 17495.87 106.16 53917.71 88888.00 2008-11-04 16:41:44.907 309 17495.80 106.12 53917.70 88888.00 2008-11-04 16:41:45.407 309 17495.77 106.11 53917.64 88888.00 2008-11-04 16:41:45.907 309 17495.69 106.16 53917.79 88888.00 2008-11-04 16:41:46.407 309 17495.74 106.29 53917.83 88888.00 2008-11-04 16:41:46.907 309 17495.64 106.25 53917.73 88888.00 2008-11-04 16:41:47.407 309 17495.61 106.23 53917.82 88888.00 2008-11-04 16:41:47.907 309 17495.60 106.25 53917.90 88888.00 2008-11-04 16:41:48.407 309 17495.51 106.32 53917.92 88888.00 2008-11-04 16:41:48.907 309 17495.50 106.33 53917.85 88888.00 2008-11-04 16:41:49.407 309 17495.49 106.24 53917.75 88888.00 2008-11-04 16:41:49.907 309 17495.46 106.27 53917.70 88888.00 2008-11-04 16:41:50.407 309 17495.45 106.30 53917.89 88888.00 2008-11-04 16:41:50.907 309 17495.42 106.43 53917.92 88888.00 2008-11-04 16:41:51.407 309 17495.39 106.41 53917.86 88888.00 2008-11-04 16:41:51.907 309 17495.39 106.39 53917.86 88888.00 2008-11-04 16:41:52.407 309 17495.35 106.50 53917.81 88888.00 2008-11-04 16:41:52.907 309 17495.32 106.56 53917.80 88888.00 2008-11-04 16:41:53.407 309 17495.40 106.58 53917.78 88888.00 2008-11-04 16:41:53.907 309 17495.36 106.62 53917.80 88888.00 2008-11-04 16:41:54.407 309 17495.22 106.64 53917.79 88888.00 2008-11-04 16:41:54.907 309 17495.21 106.64 53917.80 88888.00 2008-11-04 16:41:55.407 309 17495.25 106.70 53917.90 88888.00 2008-11-04 16:41:55.907 309 17495.22 106.70 53917.83 88888.00 2008-11-04 16:41:56.407 309 17495.22 106.72 53917.78 88888.00 2008-11-04 16:41:56.907 309 17495.21 106.74 53917.85 88888.00 2008-11-04 16:41:57.407 309 17495.29 106.76 53917.80 88888.00 2008-11-04 16:41:57.907 309 17495.28 106.78 53917.78 88888.00 2008-11-04 16:41:58.407 309 17495.13 106.78 53917.86 88888.00 2008-11-04 16:41:58.907 309 17495.02 106.82 53918.02 88888.00 2008-11-04 16:41:59.404 309 17494.98 106.82 53918.05 88888.00 2008-11-04 16:41:59.904 309 17494.88 106.80 53917.96 88888.00 2008-11-04 16:42:00.404 309 17494.89 106.75 53917.95 88888.00 2008-11-04 16:42:00.904 309 17494.91 106.78 53917.87 88888.00 2008-11-04 16:42:01.404 309 17494.96 106.79 53917.80 88888.00 2008-11-04 16:42:01.904 309 17494.87 106.88 53917.75 88888.00 2008-11-04 16:42:02.404 309 17494.82 106.80 53917.80 88888.00 2008-11-04 16:42:02.904 309 17494.80 106.84 53917.81 88888.00 2008-11-04 16:42:03.404 309 17494.79 106.83 53917.89 88888.00 2008-11-04 16:42:03.904 309 17494.77 106.84 53917.95 88888.00 2008-11-04 16:42:04.404 309 17494.71 106.85 53917.93 88888.00 2008-11-04 16:42:04.904 309 17494.60 106.85 53918.06 88888.00 2008-11-04 16:42:05.404 309 17494.64 106.91 53918.04 88888.00 2008-11-04 16:42:05.904 309 17494.59 106.88 53918.02 88888.00 2008-11-04 16:42:06.404 309 17494.56 106.88 53918.02 88888.00 2008-11-04 16:42:06.904 309 17494.51 106.95 53918.00 88888.00 2008-11-04 16:42:07.404 309 17494.47 106.98 53918.00 88888.00 2008-11-04 16:42:07.904 309 17494.38 106.95 53918.01 88888.00 2008-11-04 16:42:08.404 309 17494.35 107.07 53918.04 88888.00 2008-11-04 16:42:08.904 309 17494.34 107.10 53917.98 88888.00 2008-11-04 16:42:09.404 309 17494.30 107.14 53918.05 88888.00 2008-11-04 16:42:09.904 309 17494.25 107.11 53918.13 88888.00 2008-11-04 16:42:10.404 309 17494.23 107.13 53918.16 88888.00 2008-11-04 16:42:10.904 309 17494.15 107.15 53918.27 88888.00 2008-11-04 16:42:11.404 309 17494.16 107.14 53918.30 88888.00 2008-11-04 16:42:11.904 309 17494.13 107.20 53918.26 88888.00 2008-11-04 16:42:12.404 309 17494.04 107.18 53918.09 88888.00 2008-11-04 16:42:12.904 309 17493.99 107.20 53918.12 88888.00 2008-11-04 16:42:13.404 309 17493.95 107.26 53918.18 88888.00 2008-11-04 16:42:13.904 309 17493.90 107.28 53918.09 88888.00 2008-11-04 16:42:14.404 309 17493.88 107.31 53918.08 88888.00 2008-11-04 16:42:14.904 309 17493.77 107.28 53918.21 88888.00 2008-11-04 16:42:15.404 309 17493.67 107.36 53918.28 88888.00 2008-11-04 16:42:15.904 309 17493.54 107.42 53918.28 88888.00 2008-11-04 16:42:16.404 309 17493.48 107.41 53918.28 88888.00 2008-11-04 16:42:16.904 309 17493.55 107.41 53918.30 88888.00 2008-11-04 16:42:17.404 309 17493.45 107.47 53918.45 88888.00 2008-11-04 16:42:17.904 309 17493.39 107.54 53918.48 88888.00 2008-11-04 16:42:18.404 309 17493.27 107.57 53918.38 88888.00 2008-11-04 16:42:18.904 309 17493.18 107.57 53918.35 88888.00 2008-11-04 16:42:19.404 309 17493.07 107.63 53918.42 88888.00 2008-11-04 16:42:19.904 309 17492.96 107.66 53918.48 88888.00 2008-11-04 16:42:20.404 309 17493.03 107.66 53918.46 88888.00 2008-11-04 16:42:20.904 309 17493.05 107.73 53918.56 88888.00 2008-11-04 16:42:21.404 309 17493.01 107.76 53918.54 88888.00 2008-11-04 16:42:21.904 309 17492.90 107.77 53918.53 88888.00 2008-11-04 16:42:22.404 309 17492.83 107.80 53918.45 88888.00 2008-11-04 16:42:22.904 309 17492.65 107.85 53918.47 88888.00 2008-11-04 16:42:23.404 309 17492.65 107.86 53918.53 88888.00 2008-11-04 16:42:23.904 309 17492.58 107.93 53918.59 88888.00 2008-11-04 16:42:24.404 309 17492.53 107.96 53918.56 88888.00 2008-11-04 16:42:24.904 309 17492.51 108.04 53918.52 88888.00 2008-11-04 16:42:25.404 309 17492.55 108.08 53918.62 88888.00 2008-11-04 16:42:25.904 309 17492.41 108.11 53918.61 88888.00 2008-11-04 16:42:26.404 309 17492.34 108.18 53918.68 88888.00 2008-11-04 16:42:26.904 309 17492.36 108.26 53918.63 88888.00 2008-11-04 16:42:27.404 309 17492.34 108.29 53918.53 88888.00 2008-11-04 16:42:27.904 309 17492.32 108.34 53918.52 88888.00 2008-11-04 16:42:28.404 309 17492.24 108.36 53918.60 88888.00 2008-11-04 16:42:28.904 309 17492.15 108.40 53918.69 88888.00 2008-11-04 16:42:29.404 309 17492.11 108.43 53918.71 88888.00 2008-11-04 16:42:29.904 309 17492.01 108.55 53918.66 88888.00 2008-11-04 16:42:30.404 309 17491.99 108.66 53918.68 88888.00 2008-11-04 16:42:30.904 309 17491.91 108.71 53918.64 88888.00 2008-11-04 16:42:31.404 309 17491.93 108.65 53918.69 88888.00 2008-11-04 16:42:31.904 309 17491.81 108.68 53918.64 88888.00 2008-11-04 16:42:32.404 309 17491.79 108.82 53918.71 88888.00 2008-11-04 16:42:32.904 309 17491.65 108.92 53918.74 88888.00 2008-11-04 16:42:33.404 309 17491.68 108.92 53918.68 88888.00 2008-11-04 16:42:33.904 309 17491.62 108.98 53918.61 88888.00 2008-11-04 16:42:34.404 309 17491.53 109.03 53918.59 88888.00 2008-11-04 16:42:34.904 309 17491.49 109.03 53918.64 88888.00 2008-11-04 16:42:35.404 309 17491.47 109.00 53918.69 88888.00 2008-11-04 16:42:35.904 309 17491.45 109.07 53918.64 88888.00 2008-11-04 16:42:36.404 309 17491.45 109.14 53918.58 88888.00 2008-11-04 16:42:36.904 309 17491.44 109.19 53918.66 88888.00 2008-11-04 16:42:37.404 309 17491.42 109.19 53918.69 88888.00 2008-11-04 16:42:37.904 309 17491.49 109.23 53918.73 88888.00 2008-11-04 16:42:38.404 309 17491.35 109.35 53918.73 88888.00 2008-11-04 16:42:38.904 309 17491.21 109.39 53918.72 88888.00 2008-11-04 16:42:39.404 309 17491.17 109.46 53918.69 88888.00 2008-11-04 16:42:39.904 309 17491.18 109.39 53918.63 88888.00 2008-11-04 16:42:40.404 309 17491.27 109.39 53918.69 88888.00 2008-11-04 16:42:40.904 309 17491.23 109.43 53918.64 88888.00 2008-11-04 16:42:41.404 309 17491.20 109.49 53918.64 88888.00 2008-11-04 16:42:41.904 309 17491.20 109.59 53918.72 88888.00 2008-11-04 16:42:42.404 309 17491.21 109.70 53918.70 88888.00 2008-11-04 16:42:42.904 309 17491.10 109.76 53918.60 88888.00 2008-11-04 16:42:43.404 309 17491.13 109.76 53918.63 88888.00 2008-11-04 16:42:43.904 309 17491.14 109.74 53918.59 88888.00 2008-11-04 16:42:44.404 309 17491.07 109.76 53918.57 88888.00 2008-11-04 16:42:44.904 309 17491.00 109.86 53918.58 88888.00 2008-11-04 16:42:45.404 309 17491.00 109.88 53918.64 88888.00 2008-11-04 16:42:45.904 309 17491.00 109.85 53918.61 88888.00 2008-11-04 16:42:46.404 309 17490.93 109.90 53918.58 88888.00 2008-11-04 16:42:46.904 309 17490.86 109.96 53918.60 88888.00 2008-11-04 16:42:47.404 309 17490.78 109.96 53918.54 88888.00 2008-11-04 16:42:47.904 309 17490.77 109.95 53918.50 88888.00 2008-11-04 16:42:48.404 309 17490.89 110.06 53918.62 88888.00 2008-11-04 16:42:48.904 309 17490.91 110.10 53918.57 88888.00 2008-11-04 16:42:49.404 309 17490.92 110.22 53918.51 88888.00 2008-11-04 16:42:49.904 309 17490.90 110.22 53918.57 88888.00 2008-11-04 16:42:50.404 309 17490.89 110.15 53918.64 88888.00 2008-11-04 16:42:50.904 309 17490.88 110.15 53918.60 88888.00 2008-11-04 16:42:51.404 309 17490.81 110.22 53918.56 88888.00 2008-11-04 16:42:51.904 309 17490.72 110.22 53918.58 88888.00 2008-11-04 16:42:52.404 309 17490.67 110.22 53918.57 88888.00 2008-11-04 16:42:52.904 309 17490.73 110.29 53918.64 88888.00 2008-11-04 16:42:53.404 309 17490.80 110.31 53918.68 88888.00 2008-11-04 16:42:53.904 309 17490.79 110.29 53918.61 88888.00 2008-11-04 16:42:54.404 309 17490.72 110.29 53918.61 88888.00 2008-11-04 16:42:54.904 309 17490.67 110.35 53918.62 88888.00 2008-11-04 16:42:55.404 309 17490.73 110.40 53918.53 88888.00 2008-11-04 16:42:55.904 309 17490.72 110.36 53918.57 88888.00 2008-11-04 16:42:56.404 309 17490.71 110.34 53918.57 88888.00 2008-11-04 16:42:56.904 309 17490.66 110.40 53918.57 88888.00 2008-11-04 16:42:57.404 309 17490.61 110.40 53918.69 88888.00 2008-11-04 16:42:57.904 309 17490.62 110.35 53918.65 88888.00 2008-11-04 16:42:58.404 309 17490.67 110.36 53918.68 88888.00 2008-11-04 16:42:58.904 309 17490.70 110.40 53918.72 88888.00 2008-11-04 16:42:59.404 309 17490.70 110.37 53918.69 88888.00 2008-11-04 16:42:59.904 309 17490.71 110.36 53918.60 88888.00 2008-11-04 16:43:00.404 309 17490.66 110.35 53918.57 88888.00 2008-11-04 16:43:00.904 309 17490.58 110.32 53918.56 88888.00 2008-11-04 16:43:01.404 309 17490.59 110.37 53918.49 88888.00 2008-11-04 16:43:01.904 309 17490.64 110.42 53918.43 88888.00 2008-11-04 16:43:02.404 309 17490.62 110.44 53918.41 88888.00 2008-11-04 16:43:02.904 309 17490.70 110.48 53918.42 88888.00 2008-11-04 16:43:03.404 309 17490.70 110.45 53918.48 88888.00 2008-11-04 16:43:03.904 309 17490.67 110.46 53918.40 88888.00 2008-11-04 16:43:04.404 309 17490.66 110.49 53918.39 88888.00 2008-11-04 16:43:04.904 309 17490.62 110.46 53918.35 88888.00 2008-11-04 16:43:05.404 309 17490.57 110.43 53918.29 88888.00 2008-11-04 16:43:05.904 309 17490.59 110.44 53918.24 88888.00 2008-11-04 16:43:06.404 309 17490.62 110.44 53918.34 88888.00 2008-11-04 16:43:06.904 309 17490.70 110.48 53918.45 88888.00 2008-11-04 16:43:07.404 309 17490.66 110.50 53918.35 88888.00 2008-11-04 16:43:07.904 309 17490.63 110.50 53918.20 88888.00 2008-11-04 16:43:08.404 309 17490.71 110.48 53918.12 88888.00 2008-11-04 16:43:08.904 309 17490.71 110.42 53918.12 88888.00 2008-11-04 16:43:09.404 309 17490.81 110.45 53918.16 88888.00 2008-11-04 16:43:09.904 309 17490.86 110.42 53918.09 88888.00 2008-11-04 16:43:10.404 309 17490.82 110.41 53918.12 88888.00 2008-11-04 16:43:10.904 309 17490.86 110.42 53918.17 88888.00 2008-11-04 16:43:11.404 309 17490.90 110.46 53918.18 88888.00 2008-11-04 16:43:11.904 309 17490.82 110.44 53918.07 88888.00 2008-11-04 16:43:12.404 309 17490.83 110.45 53917.96 88888.00 2008-11-04 16:43:12.904 309 17490.90 110.46 53917.91 88888.00 2008-11-04 16:43:13.404 309 17490.93 110.39 53918.04 88888.00 2008-11-04 16:43:13.904 309 17490.94 110.42 53918.10 88888.00 2008-11-04 16:43:14.404 309 17490.97 110.45 53918.06 88888.00 2008-11-04 16:43:14.904 309 17490.82 110.43 53918.05 88888.00 2008-11-04 16:43:15.404 309 17491.01 110.42 53918.06 88888.00 2008-11-04 16:43:15.904 309 17491.12 110.43 53918.04 88888.00 2008-11-04 16:43:16.404 309 17491.07 110.36 53917.97 88888.00 2008-11-04 16:43:16.904 309 17491.10 110.33 53918.03 88888.00 2008-11-04 16:43:17.404 309 17491.09 110.35 53918.08 88888.00 2008-11-04 16:43:17.904 309 17491.11 110.31 53918.10 88888.00 2008-11-04 16:43:18.404 309 17491.14 110.31 53918.07 88888.00 2008-11-04 16:43:18.904 309 17491.14 110.37 53917.96 88888.00 2008-11-04 16:43:19.404 309 17491.07 110.41 53917.94 88888.00 2008-11-04 16:43:19.904 309 17491.07 110.35 53917.89 88888.00 2008-11-04 16:43:20.404 309 17491.20 110.20 53917.84 88888.00 2008-11-04 16:43:20.904 309 17491.27 110.16 53917.98 88888.00 2008-11-04 16:43:21.404 309 17491.30 110.22 53917.98 88888.00 2008-11-04 16:43:21.904 309 17491.38 110.24 53918.00 88888.00 2008-11-04 16:43:22.404 309 17491.40 110.17 53918.06 88888.00 2008-11-04 16:43:22.904 309 17491.39 110.14 53917.98 88888.00 2008-11-04 16:43:23.404 309 17491.37 110.12 53918.06 88888.00 2008-11-04 16:43:23.904 309 17491.42 110.04 53918.01 88888.00 2008-11-04 16:43:24.404 309 17491.39 110.03 53917.87 88888.00 2008-11-04 16:43:24.904 309 17491.37 110.07 53917.90 88888.00 2008-11-04 16:43:25.404 309 17491.42 110.04 53917.90 88888.00 2008-11-04 16:43:25.904 309 17491.52 110.03 53917.75 88888.00 2008-11-04 16:43:26.404 309 17491.59 109.96 53917.85 88888.00 2008-11-04 16:43:26.904 309 17491.65 109.94 53917.86 88888.00 2008-11-04 16:43:27.404 309 17491.80 109.97 53917.89 88888.00 2008-11-04 16:43:27.904 309 17491.83 109.95 53917.85 88888.00 2008-11-04 16:43:28.404 309 17491.78 109.86 53917.86 88888.00 2008-11-04 16:43:28.904 309 17491.79 109.91 53917.81 88888.00 2008-11-04 16:43:29.404 309 17491.85 109.91 53917.75 88888.00 2008-11-04 16:43:29.904 309 17491.89 109.86 53917.70 88888.00 2008-11-04 16:43:30.404 309 17491.95 109.82 53917.76 88888.00 2008-11-04 16:43:30.904 309 17492.02 109.77 53917.80 88888.00 2008-11-04 16:43:31.404 309 17492.09 109.74 53917.67 88888.00 2008-11-04 16:43:31.904 309 17492.01 109.66 53917.64 88888.00 2008-11-04 16:43:32.404 309 17492.07 109.64 53917.71 88888.00 2008-11-04 16:43:32.904 309 17492.11 109.61 53917.56 88888.00 2008-11-04 16:43:33.404 309 17492.12 109.58 53917.47 88888.00 2008-11-04 16:43:33.904 309 17492.22 109.57 53917.52 88888.00 2008-11-04 16:43:34.404 309 17492.26 109.56 53917.50 88888.00 2008-11-04 16:43:34.904 309 17492.20 109.51 53917.56 88888.00 2008-11-04 16:43:35.404 309 17492.10 109.48 53917.51 88888.00 2008-11-04 16:43:35.904 309 17492.13 109.46 53917.59 88888.00 2008-11-04 16:43:36.404 309 17492.20 109.47 53917.60 88888.00 2008-11-04 16:43:36.904 309 17492.16 109.43 53917.55 88888.00 2008-11-04 16:43:37.404 309 17492.25 109.38 53917.55 88888.00 2008-11-04 16:43:37.904 309 17492.29 109.35 53917.60 88888.00 2008-11-04 16:43:38.404 309 17492.33 109.33 53917.45 88888.00 2008-11-04 16:43:38.904 309 17492.34 109.28 53917.44 88888.00 2008-11-04 16:43:39.404 309 17492.31 109.33 53917.46 88888.00 2008-11-04 16:43:39.904 309 17492.30 109.31 53917.56 88888.00 2008-11-04 16:43:40.404 309 17492.36 109.25 53917.57 88888.00 2008-11-04 16:43:40.904 309 17492.35 109.23 53917.46 88888.00 2008-11-04 16:43:41.404 309 17492.34 109.22 53917.39 88888.00 2008-11-04 16:43:41.904 309 17492.41 109.15 53917.37 88888.00 2008-11-04 16:43:42.404 309 17492.34 109.14 53917.33 88888.00 2008-11-04 16:43:42.904 309 17492.35 109.16 53917.44 88888.00 2008-11-04 16:43:43.404 309 17492.50 109.12 53917.49 88888.00 2008-11-04 16:43:43.904 309 17492.54 109.16 53917.46 88888.00 2008-11-04 16:43:44.404 309 17492.51 109.14 53917.46 88888.00 2008-11-04 16:43:44.904 309 17492.57 109.08 53917.49 88888.00 2008-11-04 16:43:45.404 309 17492.54 109.07 53917.52 88888.00 2008-11-04 16:43:45.904 309 17492.58 109.04 53917.51 88888.00 2008-11-04 16:43:46.404 309 17492.57 108.98 53917.45 88888.00 2008-11-04 16:43:46.904 309 17492.55 108.98 53917.44 88888.00 2008-11-04 16:43:47.404 309 17492.57 108.94 53917.50 88888.00 2008-11-04 16:43:47.904 309 17492.60 108.99 53917.52 88888.00 2008-11-04 16:43:48.404 309 17492.57 109.05 53917.50 88888.00 2008-11-04 16:43:48.904 309 17492.55 109.05 53917.50 88888.00 2008-11-04 16:43:49.404 309 17492.53 109.08 53917.46 88888.00 2008-11-04 16:43:49.904 309 17492.56 109.09 53917.46 88888.00 2008-11-04 16:43:50.404 309 17492.58 109.14 53917.51 88888.00 2008-11-04 16:43:50.904 309 17492.52 109.06 53917.41 88888.00 2008-11-04 16:43:51.404 309 17492.46 108.98 53917.36 88888.00 2008-11-04 16:43:51.904 309 17492.49 108.99 53917.41 88888.00 2008-11-04 16:43:52.404 309 17492.46 108.93 53917.50 88888.00 2008-11-04 16:43:52.904 309 17492.40 108.94 53917.50 88888.00 2008-11-04 16:43:53.404 309 17492.43 108.97 53917.51 88888.00 2008-11-04 16:43:53.904 309 17492.54 108.93 53917.56 88888.00 2008-11-04 16:43:54.404 309 17492.45 108.96 53917.57 88888.00 2008-11-04 16:43:54.904 309 17492.42 108.97 53917.49 88888.00 2008-11-04 16:43:55.404 309 17492.44 108.94 53917.47 88888.00 2008-11-04 16:43:55.904 309 17492.45 108.92 53917.49 88888.00 2008-11-04 16:43:56.404 309 17492.42 108.86 53917.48 88888.00 2008-11-04 16:43:56.904 309 17492.44 108.89 53917.47 88888.00 2008-11-04 16:43:57.404 309 17492.40 108.94 53917.55 88888.00 2008-11-04 16:43:57.904 309 17492.43 108.93 53917.55 88888.00 2008-11-04 16:43:58.404 309 17492.46 108.89 53917.47 88888.00 2008-11-04 16:43:58.904 309 17492.49 108.97 53917.55 88888.00 2008-11-04 16:43:59.404 309 17492.46 108.93 53917.61 88888.00 2008-11-04 16:43:59.904 309 17492.47 108.93 53917.53 88888.00 2008-11-04 16:44:00.404 309 17492.41 108.95 53917.57 88888.00 2008-11-04 16:44:00.904 309 17492.37 108.94 53917.58 88888.00 2008-11-04 16:44:01.404 309 17492.43 108.94 53917.61 88888.00 2008-11-04 16:44:01.904 309 17492.35 108.95 53917.68 88888.00 2008-11-04 16:44:02.404 309 17492.34 108.90 53917.68 88888.00 2008-11-04 16:44:02.904 309 17492.40 108.96 53917.68 88888.00 2008-11-04 16:44:03.404 309 17492.36 108.95 53917.69 88888.00 2008-11-04 16:44:03.904 309 17492.31 108.98 53917.68 88888.00 2008-11-04 16:44:04.404 309 17492.24 108.89 53917.67 88888.00 2008-11-04 16:44:04.904 309 17492.21 108.96 53917.72 88888.00 2008-11-04 16:44:05.404 309 17492.23 109.08 53917.69 88888.00 2008-11-04 16:44:05.904 309 17492.25 109.13 53917.63 88888.00 2008-11-04 16:44:06.404 309 17492.32 109.17 53917.72 88888.00 2008-11-04 16:44:06.904 309 17492.27 109.22 53917.74 88888.00 2008-11-04 16:44:07.404 309 17492.25 109.26 53917.78 88888.00 2008-11-04 16:44:07.904 309 17492.23 109.19 53917.82 88888.00 2008-11-04 16:44:08.404 309 17492.22 109.27 53917.72 88888.00 2008-11-04 16:44:08.904 309 17492.17 109.28 53917.64 88888.00 2008-11-04 16:44:09.404 309 17492.17 109.29 53917.74 88888.00 2008-11-04 16:44:09.904 309 17492.25 109.27 53917.72 88888.00 2008-11-04 16:44:10.404 309 17492.24 109.29 53917.85 88888.00 2008-11-04 16:44:10.904 309 17492.27 109.25 53917.82 88888.00 2008-11-04 16:44:11.404 309 17492.35 109.25 53917.80 88888.00 2008-11-04 16:44:11.904 309 17492.32 109.31 53917.72 88888.00 2008-11-04 16:44:12.404 309 17492.33 109.34 53917.74 88888.00 2008-11-04 16:44:12.904 309 17492.33 109.36 53917.76 88888.00 2008-11-04 16:44:13.404 309 17492.32 109.35 53917.85 88888.00 2008-11-04 16:44:13.904 309 17492.35 109.41 53917.83 88888.00 2008-11-04 16:44:14.404 309 17492.27 109.47 53917.87 88888.00 2008-11-04 16:44:14.904 309 17492.23 109.48 53917.84 88888.00 2008-11-04 16:44:15.404 309 17492.14 109.52 53917.89 88888.00 2008-11-04 16:44:15.904 309 17492.14 109.53 53917.84 88888.00 2008-11-04 16:44:16.404 309 17492.26 109.53 53917.85 88888.00 2008-11-04 16:44:16.904 309 17492.21 109.58 53917.92 88888.00 2008-11-04 16:44:17.404 309 17492.17 109.64 53917.92 88888.00 2008-11-04 16:44:17.904 309 17492.15 109.68 53917.90 88888.00 2008-11-04 16:44:18.404 309 17492.23 109.67 53918.01 88888.00 2008-11-04 16:44:18.904 309 17492.25 109.65 53918.02 88888.00 2008-11-04 16:44:19.404 309 17492.20 109.67 53917.96 88888.00 2008-11-04 16:44:19.904 309 17492.20 109.72 53917.98 88888.00 2008-11-04 16:44:20.404 309 17492.17 109.76 53918.00 88888.00 2008-11-04 16:44:20.904 309 17492.22 109.77 53917.87 88888.00 2008-11-04 16:44:21.404 309 17492.23 109.77 53917.85 88888.00 2008-11-04 16:44:21.904 309 17492.25 109.81 53917.81 88888.00 2008-11-04 16:44:22.404 309 17492.24 109.81 53917.91 88888.00 2008-11-04 16:44:22.904 309 17492.13 109.81 53917.84 88888.00 2008-11-04 16:44:23.404 309 17492.10 109.82 53917.84 88888.00 2008-11-04 16:44:23.904 309 17492.14 109.84 53917.94 88888.00 2008-11-04 16:44:24.404 309 17492.20 109.85 53917.85 88888.00 2008-11-04 16:44:24.904 309 17492.16 109.87 53917.81 88888.00 2008-11-04 16:44:25.404 309 17492.15 109.93 53917.85 88888.00 2008-11-04 16:44:25.904 309 17492.20 109.96 53917.92 88888.00 2008-11-04 16:44:26.404 309 17492.16 109.97 53917.90 88888.00 2008-11-04 16:44:26.904 309 17492.15 110.00 53917.92 88888.00 2008-11-04 16:44:27.404 309 17492.20 110.01 53917.81 88888.00 2008-11-04 16:44:27.904 309 17492.16 110.05 53917.79 88888.00 2008-11-04 16:44:28.404 309 17492.23 110.05 53917.80 88888.00 2008-11-04 16:44:28.904 309 17492.29 110.05 53917.78 88888.00 2008-11-04 16:44:29.404 309 17492.31 110.09 53917.68 88888.00 2008-11-04 16:44:29.904 309 17492.33 110.04 53917.78 88888.00 2008-11-04 16:44:30.404 309 17492.25 110.05 53917.85 88888.00 2008-11-04 16:44:30.904 309 17492.29 110.06 53917.83 88888.00 2008-11-04 16:44:31.404 309 17492.22 110.06 53917.86 88888.00 2008-11-04 16:44:31.904 309 17492.26 110.15 53917.93 88888.00 2008-11-04 16:44:32.404 309 17492.36 110.20 53917.81 88888.00 2008-11-04 16:44:32.904 309 17492.36 110.21 53917.72 88888.00 2008-11-04 16:44:33.404 309 17492.29 110.23 53917.72 88888.00 2008-11-04 16:44:33.904 309 17492.21 110.22 53917.78 88888.00 2008-11-04 16:44:34.404 309 17492.27 110.20 53917.83 88888.00 2008-11-04 16:44:34.904 309 17492.33 110.19 53917.87 88888.00 2008-11-04 16:44:35.404 309 17492.39 110.24 53917.83 88888.00 2008-11-04 16:44:35.904 309 17492.37 110.22 53917.82 88888.00 2008-11-04 16:44:36.404 309 17492.37 110.21 53917.68 88888.00 2008-11-04 16:44:36.904 309 17492.35 110.21 53917.64 88888.00 2008-11-04 16:44:37.404 309 17492.31 110.21 53917.67 88888.00 2008-11-04 16:44:37.904 309 17492.41 110.19 53917.70 88888.00 2008-11-04 16:44:38.404 309 17492.40 110.21 53917.72 88888.00 2008-11-04 16:44:38.904 309 17492.40 110.17 53917.73 88888.00 2008-11-04 16:44:39.404 309 17492.43 110.13 53917.74 88888.00 2008-11-04 16:44:39.904 309 17492.45 110.20 53917.72 88888.00 2008-11-04 16:44:40.404 309 17492.50 110.22 53917.64 88888.00 2008-11-04 16:44:40.904 309 17492.55 110.16 53917.65 88888.00 2008-11-04 16:44:41.404 309 17492.61 110.17 53917.75 88888.00 2008-11-04 16:44:41.904 309 17492.65 110.17 53917.63 88888.00 2008-11-04 16:44:42.404 309 17492.64 110.12 53917.68 88888.00 2008-11-04 16:44:42.904 309 17492.66 110.10 53917.69 88888.00 2008-11-04 16:44:43.404 309 17492.68 110.02 53917.68 88888.00 2008-11-04 16:44:43.904 309 17492.67 109.98 53917.57 88888.00 2008-11-04 16:44:44.404 309 17492.75 109.97 53917.57 88888.00 2008-11-04 16:44:44.904 309 17492.74 109.90 53917.59 88888.00 2008-11-04 16:44:45.404 309 17492.77 109.83 53917.67 88888.00 2008-11-04 16:44:45.904 309 17492.83 109.84 53917.63 88888.00 2008-11-04 16:44:46.404 309 17492.83 109.86 53917.59 88888.00 2008-11-04 16:44:46.904 309 17492.80 109.84 53917.50 88888.00 2008-11-04 16:44:47.404 309 17492.68 109.85 53917.64 88888.00 2008-11-04 16:44:47.904 309 17492.67 109.80 53917.64 88888.00 2008-11-04 16:44:48.404 309 17492.78 109.73 53917.56 88888.00 2008-11-04 16:44:48.904 309 17492.90 109.78 53917.64 88888.00 2008-11-04 16:44:49.404 309 17492.91 109.82 53917.57 88888.00 2008-11-04 16:44:49.904 309 17492.93 109.82 53917.55 88888.00 2008-11-04 16:44:50.404 309 17493.02 109.74 53917.63 88888.00 2008-11-04 16:44:50.904 309 17493.08 109.72 53917.59 88888.00 2008-11-04 16:44:51.404 309 17493.09 109.74 53917.57 88888.00 2008-11-04 16:44:51.904 309 17493.00 109.73 53917.61 88888.00 2008-11-04 16:44:52.404 309 17493.07 109.68 53917.62 88888.00 2008-11-04 16:44:52.904 309 17493.16 109.72 53917.59 88888.00 2008-11-04 16:44:53.404 309 17493.13 109.70 53917.52 88888.00 2008-11-04 16:44:53.904 309 17493.14 109.63 53917.56 88888.00 2008-11-04 16:44:54.404 309 17493.22 109.56 53917.65 88888.00 2008-11-04 16:44:54.904 309 17493.34 109.54 53917.57 88888.00 2008-11-04 16:44:55.404 309 17493.39 109.51 53917.63 88888.00 2008-11-04 16:44:55.904 309 17493.42 109.52 53917.65 88888.00 2008-11-04 16:44:56.401 309 17493.31 109.47 53917.65 88888.00 2008-11-04 16:44:56.901 309 17493.35 109.39 53917.50 88888.00 2008-11-04 16:44:57.401 309 17493.33 109.35 53917.51 88888.00 2008-11-04 16:44:57.901 309 17493.38 109.33 53917.48 88888.00 2008-11-04 16:44:58.401 309 17493.45 109.26 53917.48 88888.00 2008-11-04 16:44:58.901 309 17493.36 109.23 53917.48 88888.00 2008-11-04 16:44:59.401 309 17493.38 109.17 53917.50 88888.00 2008-11-04 16:44:59.901 309 17493.43 109.19 53917.46 88888.00 2008-11-04 16:45:00.401 309 17493.46 109.17 53917.36 88888.00 2008-11-04 16:45:00.901 309 17493.48 109.12 53917.28 88888.00 2008-11-04 16:45:01.401 309 17493.46 109.10 53917.36 88888.00 2008-11-04 16:45:01.901 309 17493.48 109.13 53917.40 88888.00 2008-11-04 16:45:02.401 309 17493.43 109.13 53917.35 88888.00 2008-11-04 16:45:02.901 309 17493.46 109.08 53917.28 88888.00 2008-11-04 16:45:03.401 309 17493.58 109.05 53917.33 88888.00 2008-11-04 16:45:03.901 309 17493.55 109.00 53917.39 88888.00 2008-11-04 16:45:04.401 309 17493.55 108.99 53917.37 88888.00 2008-11-04 16:45:04.901 309 17493.51 108.98 53917.38 88888.00 2008-11-04 16:45:05.401 309 17493.52 108.88 53917.47 88888.00 2008-11-04 16:45:05.901 309 17493.49 108.88 53917.48 88888.00 2008-11-04 16:45:06.401 309 17493.53 108.88 53917.38 88888.00 2008-11-04 16:45:06.901 309 17493.58 108.86 53917.38 88888.00 2008-11-04 16:45:07.401 309 17493.55 108.90 53917.41 88888.00 2008-11-04 16:45:07.901 309 17493.53 108.89 53917.44 88888.00 2008-11-04 16:45:08.401 309 17493.58 108.85 53917.48 88888.00 2008-11-04 16:45:08.901 309 17493.62 108.78 53917.48 88888.00 2008-11-04 16:45:09.401 309 17493.65 108.69 53917.50 88888.00 2008-11-04 16:45:09.901 309 17493.60 108.66 53917.44 88888.00 2008-11-04 16:45:10.401 309 17493.65 108.60 53917.35 88888.00 2008-11-04 16:45:10.901 309 17493.66 108.60 53917.45 88888.00 2008-11-04 16:45:11.401 309 17493.74 108.56 53917.52 88888.00 2008-11-04 16:45:11.901 309 17493.68 108.48 53917.45 88888.00 2008-11-04 16:45:12.401 309 17493.79 108.40 53917.37 88888.00 2008-11-04 16:45:12.901 309 17493.87 108.36 53917.38 88888.00 2008-11-04 16:45:13.401 309 17493.86 108.34 53917.42 88888.00 2008-11-04 16:45:13.901 309 17493.90 108.30 53917.53 88888.00 2008-11-04 16:45:14.401 309 17493.87 108.27 53917.56 88888.00 2008-11-04 16:45:14.901 309 17493.89 108.20 53917.55 88888.00 2008-11-04 16:45:15.401 309 17493.89 108.16 53917.50 88888.00 2008-11-04 16:45:15.901 309 17493.90 108.15 53917.58 88888.00 2008-11-04 16:45:16.401 309 17494.03 108.17 53917.60 88888.00 2008-11-04 16:45:16.901 309 17494.08 108.18 53917.61 88888.00 2008-11-04 16:45:17.401 309 17494.13 108.16 53917.63 88888.00 2008-11-04 16:45:17.901 309 17494.10 108.16 53917.58 88888.00 2008-11-04 16:45:18.401 309 17494.16 108.10 53917.52 88888.00 2008-11-04 16:45:18.901 309 17494.17 108.06 53917.34 88888.00 2008-11-04 16:45:19.401 309 17494.18 108.04 53917.44 88888.00 2008-11-04 16:45:19.901 309 17494.23 107.93 53917.37 88888.00 2008-11-04 16:45:20.401 309 17494.26 107.97 53917.27 88888.00 2008-11-04 16:45:20.901 309 17494.21 107.92 53917.25 88888.00 2008-11-04 16:45:21.401 309 17494.20 107.91 53917.33 88888.00 2008-11-04 16:45:21.901 309 17494.24 107.88 53917.30 88888.00 2008-11-04 16:45:22.401 309 17494.28 107.86 53917.31 88888.00 2008-11-04 16:45:22.901 309 17494.23 107.79 53917.31 88888.00 2008-11-04 16:45:23.401 309 17494.21 107.72 53917.36 88888.00 2008-11-04 16:45:23.901 309 17494.20 107.68 53917.37 88888.00 2008-11-04 16:45:24.401 309 17494.20 107.70 53917.33 88888.00 2008-11-04 16:45:24.901 309 17494.24 107.69 53917.29 88888.00 2008-11-04 16:45:25.401 309 17494.20 107.67 53917.29 88888.00 2008-11-04 16:45:25.901 309 17494.19 107.66 53917.40 88888.00 2008-11-04 16:45:26.401 309 17494.25 107.61 53917.37 88888.00 2008-11-04 16:45:26.901 309 17494.35 107.56 53917.37 88888.00 2008-11-04 16:45:27.401 309 17494.38 107.47 53917.28 88888.00 2008-11-04 16:45:27.901 309 17494.30 107.47 53917.29 88888.00 2008-11-04 16:45:28.401 309 17494.33 107.50 53917.28 88888.00 2008-11-04 16:45:28.901 309 17494.34 107.44 53917.28 88888.00 2008-11-04 16:45:29.401 309 17494.38 107.34 53917.33 88888.00 2008-11-04 16:45:29.901 309 17494.39 107.29 53917.41 88888.00 2008-11-04 16:45:30.401 309 17494.34 107.21 53917.39 88888.00 2008-11-04 16:45:30.901 309 17494.38 107.17 53917.38 88888.00 2008-11-04 16:45:31.401 309 17494.36 107.17 53917.45 88888.00 2008-11-04 16:45:31.901 309 17494.38 107.14 53917.55 88888.00 2008-11-04 16:45:32.401 309 17494.30 107.12 53917.50 88888.00 2008-11-04 16:45:32.901 309 17494.24 107.14 53917.47 88888.00 2008-11-04 16:45:33.401 309 17494.26 107.08 53917.47 88888.00 2008-11-04 16:45:33.901 309 17494.25 107.00 53917.45 88888.00 2008-11-04 16:45:34.401 309 17494.28 107.05 53917.39 88888.00 2008-11-04 16:45:34.901 309 17494.34 107.09 53917.41 88888.00 2008-11-04 16:45:35.401 309 17494.43 107.07 53917.46 88888.00 2008-11-04 16:45:35.901 309 17494.50 106.99 53917.46 88888.00 2008-11-04 16:45:36.401 309 17494.51 106.89 53917.51 88888.00 2008-11-04 16:45:36.901 309 17494.47 106.81 53917.52 88888.00 2008-11-04 16:45:37.401 309 17494.40 106.90 53917.60 88888.00 2008-11-04 16:45:37.901 309 17494.46 106.93 53917.56 88888.00 2008-11-04 16:45:38.401 309 17494.37 106.90 53917.42 88888.00 2008-11-04 16:45:38.901 309 17494.47 106.81 53917.51 88888.00 2008-11-04 16:45:39.401 309 17494.41 106.88 53917.52 88888.00 2008-11-04 16:45:39.901 309 17494.48 106.84 53917.49 88888.00 2008-11-04 16:45:40.401 309 17494.43 106.83 53917.44 88888.00 2008-11-04 16:45:40.901 309 17494.40 106.79 53917.51 88888.00 2008-11-04 16:45:41.401 309 17494.43 106.78 53917.48 88888.00 2008-11-04 16:45:41.901 309 17494.35 106.76 53917.51 88888.00 2008-11-04 16:45:42.401 309 17494.38 106.75 53917.55 88888.00 2008-11-04 16:45:42.901 309 17494.39 106.72 53917.56 88888.00 2008-11-04 16:45:43.401 309 17494.31 106.68 53917.60 88888.00 2008-11-04 16:45:43.901 309 17494.40 106.69 53917.58 88888.00 2008-11-04 16:45:44.401 309 17494.37 106.68 53917.50 88888.00 2008-11-04 16:45:44.901 309 17494.33 106.61 53917.51 88888.00 2008-11-04 16:45:45.401 309 17494.36 106.62 53917.59 88888.00 2008-11-04 16:45:45.901 309 17494.33 106.65 53917.67 88888.00 2008-11-04 16:45:46.401 309 17494.29 106.65 53917.62 88888.00 2008-11-04 16:45:46.901 309 17494.34 106.69 53917.61 88888.00 2008-11-04 16:45:47.401 309 17494.43 106.69 53917.60 88888.00 2008-11-04 16:45:47.901 309 17494.30 106.74 53917.72 88888.00 2008-11-04 16:45:48.401 309 17494.26 106.73 53917.74 88888.00 2008-11-04 16:45:48.901 309 17494.21 106.70 53917.61 88888.00 2008-11-04 16:45:49.401 309 17494.10 106.72 53917.63 88888.00 2008-11-04 16:45:49.901 309 17494.11 106.70 53917.82 88888.00 2008-11-04 16:45:50.401 309 17494.15 106.66 53917.85 88888.00 2008-11-04 16:45:50.901 309 17494.14 106.63 53917.80 88888.00 2008-11-04 16:45:51.401 309 17494.03 106.61 53917.76 88888.00 2008-11-04 16:45:51.901 309 17493.98 106.69 53917.76 88888.00 2008-11-04 16:45:52.401 309 17493.99 106.73 53917.72 88888.00 2008-11-04 16:45:52.901 309 17493.96 106.73 53917.68 88888.00 2008-11-04 16:45:53.401 309 17493.97 106.76 53917.65 88888.00 2008-11-04 16:45:53.901 309 17493.95 106.78 53917.65 88888.00 2008-11-04 16:45:54.401 309 17493.95 106.76 53917.65 88888.00 2008-11-04 16:45:54.901 309 17493.93 106.78 53917.70 88888.00 2008-11-04 16:45:55.401 309 17493.93 106.72 53917.71 88888.00 2008-11-04 16:45:55.901 309 17493.78 106.71 53917.70 88888.00 2008-11-04 16:45:56.401 309 17493.84 106.79 53917.70 88888.00 2008-11-04 16:45:56.901 309 17493.90 106.88 53917.68 88888.00 2008-11-04 16:45:57.401 309 17493.78 106.91 53917.71 88888.00 2008-11-04 16:45:57.901 309 17493.73 106.89 53917.69 88888.00 2008-11-04 16:45:58.401 309 17493.82 106.94 53917.65 88888.00 2008-11-04 16:45:58.901 309 17493.79 107.00 53917.69 88888.00 2008-11-04 16:45:59.401 309 17493.75 106.95 53917.72 88888.00 2008-11-04 16:45:59.901 309 17493.74 106.97 53917.63 88888.00 2008-11-04 16:46:00.401 309 17493.73 107.08 53917.63 88888.00 2008-11-04 16:46:00.901 309 17493.65 107.11 53917.55 88888.00 2008-11-04 16:46:01.401 309 17493.55 107.14 53917.56 88888.00 2008-11-04 16:46:01.901 309 17493.58 107.17 53917.64 88888.00 2008-11-04 16:46:02.401 309 17493.59 107.13 53917.74 88888.00 2008-11-04 16:46:02.901 309 17493.64 107.09 53917.75 88888.00 2008-11-04 16:46:03.401 309 17493.55 107.14 53917.67 88888.00 2008-11-04 16:46:03.901 309 17493.41 107.22 53917.64 88888.00 2008-11-04 16:46:04.401 309 17493.27 107.23 53917.71 88888.00 2008-11-04 16:46:04.901 309 17493.28 107.29 53917.72 88888.00 2008-11-04 16:46:05.401 309 17493.43 107.33 53917.70 88888.00 2008-11-04 16:46:05.901 309 17493.48 107.41 53917.65 88888.00 2008-11-04 16:46:06.401 309 17493.46 107.37 53917.71 88888.00 2008-11-04 16:46:06.901 309 17493.49 107.47 53917.69 88888.00 2008-11-04 16:46:07.401 309 17493.38 107.46 53917.69 88888.00 2008-11-04 16:46:07.901 309 17493.36 107.42 53917.70 88888.00 2008-11-04 16:46:08.401 309 17493.37 107.46 53917.70 88888.00 2008-11-04 16:46:08.901 309 17493.39 107.54 53917.78 88888.00 2008-11-04 16:46:09.401 309 17493.34 107.67 53917.85 88888.00 2008-11-04 16:46:09.901 309 17493.27 107.68 53917.93 88888.00 2008-11-04 16:46:10.401 309 17493.25 107.67 53917.91 88888.00 2008-11-04 16:46:10.901 309 17493.22 107.71 53917.95 88888.00 2008-11-04 16:46:11.401 309 17493.18 107.81 53917.89 88888.00 2008-11-04 16:46:11.901 309 17493.14 107.85 53917.91 88888.00 2008-11-04 16:46:12.401 309 17493.09 107.81 53917.94 88888.00 2008-11-04 16:46:12.901 309 17493.06 107.86 53917.85 88888.00 2008-11-04 16:46:13.401 309 17493.05 107.90 53917.75 88888.00 2008-11-04 16:46:13.901 309 17492.95 107.97 53917.76 88888.00 2008-11-04 16:46:14.401 309 17493.02 107.99 53917.83 88888.00 2008-11-04 16:46:14.901 309 17493.00 108.04 53917.75 88888.00 2008-11-04 16:46:15.401 309 17492.95 108.01 53917.68 88888.00 2008-11-04 16:46:15.901 309 17492.91 108.07 53917.61 88888.00 2008-11-04 16:46:16.401 309 17492.93 108.15 53917.61 88888.00 2008-11-04 16:46:16.901 309 17493.01 108.17 53917.58 88888.00 2008-11-04 16:46:17.401 309 17493.01 108.21 53917.56 88888.00 2008-11-04 16:46:17.901 309 17492.94 108.27 53917.60 88888.00 2008-11-04 16:46:18.401 309 17492.95 108.39 53917.59 88888.00 2008-11-04 16:46:18.901 309 17492.88 108.39 53917.59 88888.00 2008-11-04 16:46:19.401 309 17492.85 108.45 53917.67 88888.00 2008-11-04 16:46:19.901 309 17492.81 108.45 53917.69 88888.00 2008-11-04 16:46:20.401 309 17492.86 108.49 53917.73 88888.00 2008-11-04 16:46:20.901 309 17492.83 108.63 53917.89 88888.00 2008-11-04 16:46:21.401 309 17492.77 108.55 53917.92 88888.00 2008-11-04 16:46:21.901 309 17492.82 108.56 53917.94 88888.00 2008-11-04 16:46:22.401 309 17492.81 108.68 53917.85 88888.00 2008-11-04 16:46:22.901 309 17492.91 108.75 53917.85 88888.00 2008-11-04 16:46:23.401 309 17492.96 108.77 53917.94 88888.00 2008-11-04 16:46:23.901 309 17492.93 108.73 53917.87 88888.00 2008-11-04 16:46:24.401 309 17492.93 108.68 53917.73 88888.00 2008-11-04 16:46:24.901 309 17492.95 108.77 53917.85 88888.00 2008-11-04 16:46:25.401 309 17492.93 108.84 53917.90 88888.00 2008-11-04 16:46:25.901 309 17492.88 108.89 53917.74 88888.00 2008-11-04 16:46:26.401 309 17492.86 108.84 53917.61 88888.00 2008-11-04 16:46:26.901 309 17492.83 108.87 53917.67 88888.00 2008-11-04 16:46:27.401 309 17492.83 108.90 53917.74 88888.00 2008-11-04 16:46:27.901 309 17492.98 108.93 53917.76 88888.00 2008-11-04 16:46:28.401 309 17493.04 108.95 53917.75 88888.00 2008-11-04 16:46:28.901 309 17493.00 109.00 53917.69 88888.00 2008-11-04 16:46:29.401 309 17492.96 109.02 53917.71 88888.00 2008-11-04 16:46:29.901 309 17492.96 108.96 53917.80 88888.00 2008-11-04 16:46:30.401 309 17493.01 108.95 53917.76 88888.00 2008-11-04 16:46:30.901 309 17493.06 108.99 53917.76 88888.00 2008-11-04 16:46:31.401 309 17493.11 109.05 53917.68 88888.00 2008-11-04 16:46:31.901 309 17493.07 109.05 53917.55 88888.00 2008-11-04 16:46:32.401 309 17493.08 109.12 53917.51 88888.00 2008-11-04 16:46:32.901 309 17493.05 109.13 53917.56 88888.00 2008-11-04 16:46:33.401 309 17493.08 109.12 53917.60 88888.00 2008-11-04 16:46:33.901 309 17493.05 109.10 53917.61 88888.00 2008-11-04 16:46:34.401 309 17493.08 109.18 53917.53 88888.00 2008-11-04 16:46:34.901 309 17493.14 109.27 53917.49 88888.00 2008-11-04 16:46:35.401 309 17493.08 109.31 53917.56 88888.00 2008-11-04 16:46:35.901 309 17493.17 109.26 53917.49 88888.00 2008-11-04 16:46:36.401 309 17493.16 109.24 53917.56 88888.00 2008-11-04 16:46:36.901 309 17493.22 109.24 53917.63 88888.00 2008-11-04 16:46:37.401 309 17493.28 109.26 53917.62 88888.00 2008-11-04 16:46:37.901 309 17493.33 109.25 53917.56 88888.00 2008-11-04 16:46:38.401 309 17493.28 109.24 53917.52 88888.00 2008-11-04 16:46:38.901 309 17493.31 109.23 53917.64 88888.00 2008-11-04 16:46:39.401 309 17493.39 109.25 53917.67 88888.00 2008-11-04 16:46:39.901 309 17493.44 109.29 53917.72 88888.00 2008-11-04 16:46:40.401 309 17493.42 109.25 53917.72 88888.00 2008-11-04 16:46:40.901 309 17493.43 109.27 53917.62 88888.00 2008-11-04 16:46:41.401 309 17493.41 109.26 53917.55 88888.00 2008-11-04 16:46:41.901 309 17493.44 109.24 53917.51 88888.00 2008-11-04 16:46:42.401 309 17493.46 109.26 53917.53 88888.00 2008-11-04 16:46:42.901 309 17493.48 109.32 53917.51 88888.00 2008-11-04 16:46:43.401 309 17493.55 109.32 53917.61 88888.00 2008-11-04 16:46:43.901 309 17493.62 109.28 53917.56 88888.00 2008-11-04 16:46:44.401 309 17493.64 109.25 53917.50 88888.00 2008-11-04 16:46:44.901 309 17493.62 109.25 53917.49 88888.00 2008-11-04 16:46:45.401 309 17493.62 109.25 53917.52 88888.00 2008-11-04 16:46:45.901 309 17493.68 109.27 53917.53 88888.00 2008-11-04 16:46:46.401 309 17493.66 109.28 53917.47 88888.00 2008-11-04 16:46:46.901 309 17493.68 109.28 53917.40 88888.00 2008-11-04 16:46:47.401 309 17493.70 109.28 53917.39 88888.00 2008-11-04 16:46:47.901 309 17493.79 109.19 53917.30 88888.00 2008-11-04 16:46:48.401 309 17493.77 109.21 53917.42 88888.00 2008-11-04 16:46:48.901 309 17493.77 109.17 53917.51 88888.00 2008-11-04 16:46:49.401 309 17493.86 109.15 53917.48 88888.00 2008-11-04 16:46:49.901 309 17493.89 109.10 53917.46 88888.00 2008-11-04 16:46:50.401 309 17493.82 109.07 53917.49 88888.00 2008-11-04 16:46:50.901 309 17493.88 109.10 53917.55 88888.00 2008-11-04 16:46:51.401 309 17493.98 108.97 53917.51 88888.00 2008-11-04 16:46:51.901 309 17493.94 108.95 53917.50 88888.00 2008-11-04 16:46:52.401 309 17493.96 108.99 53917.42 88888.00 2008-11-04 16:46:52.901 309 17493.95 109.03 53917.40 88888.00 2008-11-04 16:46:53.401 309 17493.94 109.04 53917.34 88888.00 2008-11-04 16:46:53.901 309 17494.08 109.02 53917.30 88888.00 2008-11-04 16:46:54.401 309 17494.16 109.03 53917.28 88888.00 2008-11-04 16:46:54.901 309 17494.15 108.97 53917.25 88888.00 2008-11-04 16:46:55.401 309 17494.10 108.98 53917.25 88888.00 2008-11-04 16:46:55.901 309 17494.17 108.93 53917.31 88888.00 2008-11-04 16:46:56.401 309 17494.13 108.95 53917.25 88888.00 2008-11-04 16:46:56.901 309 17494.18 108.97 53917.20 88888.00 2008-11-04 16:46:57.401 309 17494.16 108.92 53917.23 88888.00 2008-11-04 16:46:57.901 309 17494.18 108.88 53917.24 88888.00 2008-11-04 16:46:58.401 309 17494.19 108.98 53917.18 88888.00 2008-11-04 16:46:58.901 309 17494.18 108.97 53917.25 88888.00 2008-11-04 16:46:59.401 309 17494.27 108.92 53917.25 88888.00 2008-11-04 16:46:59.901 309 17494.21 108.88 53917.22 88888.00 2008-11-04 16:47:00.401 309 17494.25 108.90 53917.22 88888.00 2008-11-04 16:47:00.901 309 17494.26 108.93 53917.12 88888.00 2008-11-04 16:47:01.401 309 17494.29 108.86 53917.12 88888.00 2008-11-04 16:47:01.901 309 17494.28 108.88 53917.17 88888.00 2008-11-04 16:47:02.401 309 17494.19 108.90 53917.26 88888.00 2008-11-04 16:47:02.901 309 17494.19 108.89 53917.12 88888.00 2008-11-04 16:47:03.401 309 17494.15 108.92 53917.12 88888.00 2008-11-04 16:47:03.901 309 17494.18 108.95 53917.16 88888.00 2008-11-04 16:47:04.401 309 17494.29 108.98 53917.20 88888.00 2008-11-04 16:47:04.901 309 17494.35 109.07 53917.28 88888.00 2008-11-04 16:47:05.401 309 17494.33 109.06 53917.22 88888.00 2008-11-04 16:47:05.901 309 17494.34 108.99 53917.18 88888.00 2008-11-04 16:47:06.401 309 17494.34 108.98 53917.19 88888.00 2008-11-04 16:47:06.901 309 17494.28 108.94 53917.15 88888.00 2008-11-04 16:47:07.401 309 17494.29 108.99 53917.23 88888.00 2008-11-04 16:47:07.901 309 17494.33 108.99 53917.26 88888.00 2008-11-04 16:47:08.401 309 17494.41 108.99 53917.24 88888.00 2008-11-04 16:47:08.901 309 17494.37 109.06 53917.22 88888.00 2008-11-04 16:47:09.401 309 17494.49 109.13 53917.16 88888.00 2008-11-04 16:47:09.901 309 17494.55 109.10 53917.16 88888.00 2008-11-04 16:47:10.401 309 17494.60 109.10 53917.16 88888.00 2008-11-04 16:47:10.901 309 17494.59 109.07 53917.05 88888.00 2008-11-04 16:47:11.401 309 17494.58 109.04 53917.01 88888.00 2008-11-04 16:47:11.901 309 17494.60 109.05 53917.09 88888.00 2008-11-04 16:47:12.401 309 17494.68 109.08 53917.20 88888.00 2008-11-04 16:47:12.901 309 17494.72 109.09 53917.18 88888.00 2008-11-04 16:47:13.401 309 17494.64 108.95 53917.17 88888.00 2008-11-04 16:47:13.901 309 17494.66 109.04 53917.18 88888.00 2008-11-04 16:47:14.401 309 17494.67 109.07 53917.16 88888.00 2008-11-04 16:47:14.901 309 17494.64 109.04 53917.17 88888.00 2008-11-04 16:47:15.401 309 17494.69 109.07 53917.18 88888.00 2008-11-04 16:47:15.901 309 17494.67 109.03 53917.18 88888.00 2008-11-04 16:47:16.401 309 17494.67 109.10 53917.15 88888.00 2008-11-04 16:47:16.901 309 17494.76 109.14 53917.02 88888.00 2008-11-04 16:47:17.401 309 17494.82 109.08 53916.95 88888.00 2008-11-04 16:47:17.901 309 17494.84 109.06 53917.08 88888.00 2008-11-04 16:47:18.401 309 17494.78 108.99 53917.05 88888.00 2008-11-04 16:47:18.901 309 17494.86 108.96 53917.07 88888.00 2008-11-04 16:47:19.401 309 17494.90 108.92 53917.08 88888.00 2008-11-04 16:47:19.901 309 17494.88 108.85 53917.09 88888.00 2008-11-04 16:47:20.401 309 17494.82 108.86 53917.12 88888.00 2008-11-04 16:47:20.901 309 17494.88 108.87 53917.13 88888.00 2008-11-04 16:47:21.401 309 17494.94 108.93 53917.12 88888.00 2008-11-04 16:47:21.901 309 17494.98 108.85 53917.11 88888.00 2008-11-04 16:47:22.401 309 17494.97 108.78 53917.15 88888.00 2008-11-04 16:47:22.901 309 17495.04 108.79 53917.18 88888.00 2008-11-04 16:47:23.401 309 17495.10 108.84 53917.26 88888.00 2008-11-04 16:47:23.901 309 17495.05 108.78 53917.27 88888.00 2008-11-04 16:47:24.401 309 17495.06 108.74 53917.34 88888.00 2008-11-04 16:47:24.901 309 17494.98 108.67 53917.24 88888.00 2008-11-04 16:47:25.401 309 17494.99 108.59 53917.15 88888.00 2008-11-04 16:47:25.901 309 17495.05 108.57 53917.15 88888.00 2008-11-04 16:47:26.401 309 17495.05 108.57 53917.13 88888.00 2008-11-04 16:47:26.901 309 17495.06 108.53 53917.14 88888.00 2008-11-04 16:47:27.401 309 17495.07 108.46 53917.14 88888.00 2008-11-04 16:47:27.901 309 17495.10 108.38 53917.06 88888.00 2008-11-04 16:47:28.401 309 17495.15 108.32 53917.15 88888.00 2008-11-04 16:47:28.901 309 17495.15 108.31 53917.20 88888.00 2008-11-04 16:47:29.401 309 17495.21 108.30 53917.25 88888.00 2008-11-04 16:47:29.901 309 17495.12 108.21 53917.24 88888.00 2008-11-04 16:47:30.401 309 17495.13 108.15 53917.30 88888.00 2008-11-04 16:47:30.901 309 17495.22 108.12 53917.28 88888.00 2008-11-04 16:47:31.401 309 17495.21 108.08 53917.28 88888.00 2008-11-04 16:47:31.901 309 17495.16 108.08 53917.26 88888.00 2008-11-04 16:47:32.401 309 17495.08 108.07 53917.28 88888.00 2008-11-04 16:47:32.901 309 17495.11 108.04 53917.37 88888.00 2008-11-04 16:47:33.401 309 17495.17 108.08 53917.33 88888.00 2008-11-04 16:47:33.901 309 17495.20 108.08 53917.39 88888.00 2008-11-04 16:47:34.401 309 17495.12 107.97 53917.44 88888.00 2008-11-04 16:47:34.901 309 17495.11 107.97 53917.40 88888.00 2008-11-04 16:47:35.401 309 17495.02 108.02 53917.36 88888.00 2008-11-04 16:47:35.901 309 17494.96 108.09 53917.29 88888.00 2008-11-04 16:47:36.401 309 17495.01 108.09 53917.33 88888.00 2008-11-04 16:47:36.901 309 17494.99 108.06 53917.35 88888.00 2008-11-04 16:47:37.401 309 17494.94 108.05 53917.35 88888.00 2008-11-04 16:47:37.901 309 17494.97 108.04 53917.37 88888.00 2008-11-04 16:47:38.401 309 17494.97 108.05 53917.42 88888.00 2008-11-04 16:47:38.901 309 17494.99 108.04 53917.42 88888.00 2008-11-04 16:47:39.401 309 17495.00 107.99 53917.48 88888.00 2008-11-04 16:47:39.901 309 17494.96 107.99 53917.42 88888.00 2008-11-04 16:47:40.401 309 17494.92 107.96 53917.37 88888.00 2008-11-04 16:47:40.901 309 17494.89 108.00 53917.41 88888.00 2008-11-04 16:47:41.401 309 17494.78 108.04 53917.40 88888.00 2008-11-04 16:47:41.901 309 17494.70 108.05 53917.42 88888.00 2008-11-04 16:47:42.401 309 17494.66 108.07 53917.40 88888.00 2008-11-04 16:47:42.901 309 17494.72 108.07 53917.46 88888.00 2008-11-04 16:47:43.401 309 17494.77 108.04 53917.49 88888.00 2008-11-04 16:47:43.901 309 17494.66 108.15 53917.47 88888.00 2008-11-04 16:47:44.401 309 17494.70 108.11 53917.44 88888.00 2008-11-04 16:47:44.901 309 17494.64 108.11 53917.50 88888.00 2008-11-04 16:47:45.401 309 17494.60 108.10 53917.58 88888.00 2008-11-04 16:47:45.901 309 17494.41 108.19 53917.57 88888.00 2008-11-04 16:47:46.401 309 17494.36 108.27 53917.64 88888.00 2008-11-04 16:47:46.901 309 17494.39 108.30 53917.58 88888.00 2008-11-04 16:47:47.401 309 17494.36 108.28 53917.60 88888.00 2008-11-04 16:47:47.901 309 17494.33 108.31 53917.71 88888.00 2008-11-04 16:47:48.401 309 17494.28 108.34 53917.65 88888.00 2008-11-04 16:47:48.901 309 17494.24 108.30 53917.60 88888.00 2008-11-04 16:47:49.401 309 17494.18 108.35 53917.62 88888.00 2008-11-04 16:47:49.901 309 17494.16 108.43 53917.65 88888.00 2008-11-04 16:47:50.401 309 17494.06 108.49 53917.69 88888.00 2008-11-04 16:47:50.901 309 17494.06 108.57 53917.73 88888.00 2008-11-04 16:47:51.398 309 17494.02 108.56 53917.79 88888.00 2008-11-04 16:47:51.908 309 17493.92 108.51 53917.79 88888.00 2008-11-04 16:47:52.408 309 17493.90 108.57 53917.76 88888.00 2008-11-04 16:47:52.908 309 17493.93 108.63 53917.75 88888.00 2008-11-04 16:47:53.408 309 17493.97 108.61 53917.76 88888.00 2008-11-04 16:47:53.908 309 17493.94 108.69 53917.72 88888.00 2008-11-04 16:47:54.408 309 17493.90 108.74 53917.70 88888.00 2008-11-04 16:47:54.908 309 17493.87 108.77 53917.61 88888.00 2008-11-04 16:47:55.408 309 17493.85 108.74 53917.72 88888.00 2008-11-04 16:47:55.908 309 17493.85 108.75 53917.78 88888.00 2008-11-04 16:47:56.408 309 17493.75 108.82 53917.74 88888.00 2008-11-04 16:47:56.908 309 17493.74 108.88 53917.72 88888.00 2008-11-04 16:47:57.408 309 17493.63 108.85 53917.74 88888.00 2008-11-04 16:47:57.908 309 17493.55 108.84 53917.74 88888.00 2008-11-04 16:47:58.408 309 17493.54 108.89 53917.78 88888.00 2008-11-04 16:47:58.908 309 17493.43 108.97 53917.79 88888.00 2008-11-04 16:47:59.408 309 17493.38 109.00 53917.76 88888.00 2008-11-04 16:47:59.908 309 17493.39 109.02 53917.80 88888.00 2008-11-04 16:48:00.408 309 17493.37 109.05 53917.86 88888.00 2008-11-04 16:48:00.908 309 17493.28 109.12 53917.87 88888.00 2008-11-04 16:48:01.408 309 17493.28 109.19 53917.90 88888.00 2008-11-04 16:48:01.908 309 17493.29 109.27 53917.90 88888.00 2008-11-04 16:48:02.408 309 17493.27 109.29 53917.90 88888.00 2008-11-04 16:48:02.908 309 17493.19 109.34 53917.84 88888.00 2008-11-04 16:48:03.408 309 17493.17 109.33 53917.85 88888.00 2008-11-04 16:48:03.908 309 17493.19 109.36 53917.94 88888.00 2008-11-04 16:48:04.408 309 17493.14 109.36 53917.89 88888.00 2008-11-04 16:48:04.908 309 17493.08 109.38 53917.96 88888.00 2008-11-04 16:48:05.408 309 17493.05 109.39 53917.96 88888.00 2008-11-04 16:48:05.908 309 17493.05 109.39 53918.00 88888.00 2008-11-04 16:48:06.408 309 17493.01 109.51 53918.09 88888.00 2008-11-04 16:48:06.908 309 17492.94 109.55 53918.05 88888.00 2008-11-04 16:48:07.408 309 17492.92 109.48 53917.97 88888.00 2008-11-04 16:48:07.908 309 17492.90 109.46 53918.02 88888.00 2008-11-04 16:48:08.408 309 17492.83 109.56 53917.98 88888.00 2008-11-04 16:48:08.908 309 17492.81 109.59 53917.96 88888.00 2008-11-04 16:48:09.408 309 17492.75 109.57 53917.97 88888.00 2008-11-04 16:48:09.908 309 17492.70 109.59 53917.95 88888.00 2008-11-04 16:48:10.408 309 17492.66 109.57 53917.96 88888.00 2008-11-04 16:48:10.908 309 17492.71 109.68 53917.93 88888.00 2008-11-04 16:48:11.408 309 17492.68 109.66 53918.03 88888.00 2008-11-04 16:48:11.908 309 17492.63 109.72 53918.05 88888.00 2008-11-04 16:48:12.408 309 17492.55 109.74 53918.03 88888.00 2008-11-04 16:48:12.908 309 17492.55 109.75 53918.02 88888.00 2008-11-04 16:48:13.408 309 17492.52 109.73 53918.08 88888.00 2008-11-04 16:48:13.908 309 17492.54 109.73 53918.02 88888.00 2008-11-04 16:48:14.408 309 17492.46 109.77 53917.98 88888.00 2008-11-04 16:48:14.908 309 17492.43 109.67 53918.02 88888.00 2008-11-04 16:48:15.408 309 17492.44 109.64 53918.07 88888.00 2008-11-04 16:48:15.908 309 17492.49 109.73 53918.07 88888.00 2008-11-04 16:48:16.408 309 17492.36 109.72 53918.04 88888.00 2008-11-04 16:48:16.908 309 17492.32 109.73 53918.07 88888.00 2008-11-04 16:48:17.408 309 17492.26 109.87 53918.03 88888.00 2008-11-04 16:48:17.908 309 17492.20 109.91 53918.01 88888.00 2008-11-04 16:48:18.408 309 17492.12 109.95 53917.98 88888.00 2008-11-04 16:48:18.908 309 17492.07 109.95 53917.98 88888.00 2008-11-04 16:48:19.408 309 17492.01 109.93 53918.07 88888.00 2008-11-04 16:48:19.908 309 17492.01 109.97 53918.10 88888.00 2008-11-04 16:48:20.408 309 17491.99 109.98 53918.04 88888.00 2008-11-04 16:48:20.908 309 17492.04 110.01 53918.07 88888.00 2008-11-04 16:48:21.408 309 17492.11 109.97 53918.01 88888.00 2008-11-04 16:48:21.908 309 17492.09 109.97 53918.05 88888.00 2008-11-04 16:48:22.408 309 17492.01 110.03 53918.18 88888.00 2008-11-04 16:48:22.908 309 17492.04 110.06 53918.18 88888.00 2008-11-04 16:48:23.408 309 17492.02 110.09 53918.25 88888.00 2008-11-04 16:48:23.908 309 17492.04 110.07 53918.29 88888.00 2008-11-04 16:48:24.408 309 17492.01 110.07 53918.18 88888.00 2008-11-04 16:48:24.908 309 17491.93 110.11 53918.18 88888.00 2008-11-04 16:48:25.408 309 17491.84 110.15 53918.18 88888.00 2008-11-04 16:48:25.908 309 17491.76 110.13 53918.15 88888.00 2008-11-04 16:48:26.408 309 17491.83 110.07 53918.14 88888.00 2008-11-04 16:48:26.908 309 17491.85 110.07 53918.08 88888.00 2008-11-04 16:48:27.408 309 17491.88 110.05 53918.10 88888.00 2008-11-04 16:48:27.908 309 17491.84 110.00 53918.10 88888.00 2008-11-04 16:48:28.408 309 17491.91 110.00 53918.06 88888.00 2008-11-04 16:48:28.908 309 17491.92 110.06 53918.02 88888.00 2008-11-04 16:48:29.408 309 17491.80 110.11 53918.04 88888.00 2008-11-04 16:48:29.908 309 17491.85 110.14 53918.05 88888.00 2008-11-04 16:48:30.408 309 17491.79 110.11 53918.08 88888.00 2008-11-04 16:48:30.908 309 17491.78 110.13 53918.21 88888.00 2008-11-04 16:48:31.408 309 17491.86 110.12 53918.23 88888.00 2008-11-04 16:48:31.908 309 17491.85 110.19 53918.15 88888.00 2008-11-04 16:48:32.408 309 17491.79 110.20 53918.16 88888.00 2008-11-04 16:48:32.908 309 17491.74 110.22 53918.03 88888.00 2008-11-04 16:48:33.408 309 17491.79 110.26 53917.91 88888.00 2008-11-04 16:48:33.908 309 17491.89 110.24 53917.95 88888.00 2008-11-04 16:48:34.408 309 17491.88 110.22 53917.98 88888.00 2008-11-04 16:48:34.908 309 17491.86 110.16 53918.01 88888.00 2008-11-04 16:48:35.408 309 17491.84 110.19 53917.98 88888.00 2008-11-04 16:48:35.908 309 17491.93 110.23 53917.97 88888.00 2008-11-04 16:48:36.408 309 17491.95 110.33 53917.91 88888.00 2008-11-04 16:48:36.908 309 17491.93 110.24 53917.81 88888.00 2008-11-04 16:48:37.408 309 17491.86 110.24 53917.73 88888.00 2008-11-04 16:48:37.908 309 17491.86 110.25 53917.84 88888.00 2008-11-04 16:48:38.408 309 17491.92 110.30 53917.82 88888.00 2008-11-04 16:48:38.908 309 17491.94 110.32 53917.83 88888.00 2008-11-04 16:48:39.408 309 17492.03 110.26 53917.83 88888.00 2008-11-04 16:48:39.908 309 17491.99 110.23 53917.76 88888.00 2008-11-04 16:48:40.408 309 17491.99 110.19 53917.61 88888.00 2008-11-04 16:48:40.908 309 17491.99 110.15 53917.60 88888.00 2008-11-04 16:48:41.408 309 17491.96 110.16 53917.55 88888.00 2008-11-04 16:48:41.908 309 17492.03 110.17 53917.63 88888.00 2008-11-04 16:48:42.408 309 17492.06 110.29 53917.59 88888.00 2008-11-04 16:48:42.908 309 17492.09 110.20 53917.51 88888.00 2008-11-04 16:48:43.408 309 17492.03 110.13 53917.61 88888.00 2008-11-04 16:48:43.908 309 17491.94 110.10 53917.68 88888.00 2008-11-04 16:48:44.408 309 17492.00 110.02 53917.74 88888.00 2008-11-04 16:48:44.908 309 17492.04 110.04 53917.74 88888.00 2008-11-04 16:48:45.408 309 17492.12 110.13 53917.65 88888.00 2008-11-04 16:48:45.908 309 17492.14 110.17 53917.65 88888.00 2008-11-04 16:48:46.408 309 17492.12 110.11 53917.73 88888.00 2008-11-04 16:48:46.908 309 17492.16 110.22 53917.74 88888.00 2008-11-04 16:48:47.408 309 17492.14 110.22 53917.70 88888.00 2008-11-04 16:48:47.908 309 17492.13 110.20 53917.67 88888.00 2008-11-04 16:48:48.408 309 17492.15 110.20 53917.63 88888.00 2008-11-04 16:48:48.908 309 17492.13 110.20 53917.78 88888.00 2008-11-04 16:48:49.408 309 17492.13 110.17 53917.78 88888.00 2008-11-04 16:48:49.908 309 17492.11 110.19 53917.71 88888.00 2008-11-04 16:48:50.408 309 17492.10 110.17 53917.72 88888.00 2008-11-04 16:48:50.908 309 17492.23 110.16 53917.71 88888.00 2008-11-04 16:48:51.408 309 17492.30 110.13 53917.81 88888.00 2008-11-04 16:48:51.908 309 17492.31 110.15 53917.83 88888.00 2008-11-04 16:48:52.408 309 17492.26 110.14 53917.82 88888.00 2008-11-04 16:48:52.908 309 17492.25 110.12 53917.69 88888.00 2008-11-04 16:48:53.408 309 17492.31 110.13 53917.67 88888.00 2008-11-04 16:48:53.908 309 17492.39 110.19 53917.71 88888.00 2008-11-04 16:48:54.408 309 17492.37 110.14 53917.68 88888.00 2008-11-04 16:48:54.908 309 17492.36 110.14 53917.63 88888.00 2008-11-04 16:48:55.408 309 17492.27 110.14 53917.64 88888.00 2008-11-04 16:48:55.908 309 17492.42 110.12 53917.64 88888.00 2008-11-04 16:48:56.408 309 17492.46 110.10 53917.65 88888.00 2008-11-04 16:48:56.908 309 17492.47 110.06 53917.61 88888.00 2008-11-04 16:48:57.408 309 17492.40 110.09 53917.59 88888.00 2008-11-04 16:48:57.908 309 17492.33 110.09 53917.57 88888.00 2008-11-04 16:48:58.408 309 17492.35 110.07 53917.48 88888.00 2008-11-04 16:48:58.908 309 17492.44 110.04 53917.47 88888.00 2008-11-04 16:48:59.408 309 17492.40 110.16 53917.41 88888.00 2008-11-04 16:48:59.908 309 17492.42 110.13 53917.37 88888.00 2008-11-04 16:49:00.408 309 17492.47 110.09 53917.36 88888.00 2008-11-04 16:49:00.908 309 17492.60 110.04 53917.40 88888.00 2008-11-04 16:49:01.408 309 17492.61 110.03 53917.34 88888.00 2008-11-04 16:49:01.908 309 17492.62 110.05 53917.35 88888.00 2008-11-04 16:49:02.408 309 17492.58 110.05 53917.39 88888.00 2008-11-04 16:49:02.908 309 17492.61 110.03 53917.34 88888.00 2008-11-04 16:49:03.408 309 17492.67 110.01 53917.35 88888.00 2008-11-04 16:49:03.908 309 17492.67 110.00 53917.29 88888.00 2008-11-04 16:49:04.408 309 17492.65 110.01 53917.33 88888.00 2008-11-04 16:49:04.908 309 17492.53 110.04 53917.37 88888.00 2008-11-04 16:49:05.408 309 17492.63 109.98 53917.47 88888.00 2008-11-04 16:49:05.908 309 17492.76 109.96 53917.41 88888.00 2008-11-04 16:49:06.408 309 17492.76 109.96 53917.33 88888.00 2008-11-04 16:49:06.908 309 17492.80 110.03 53917.30 88888.00 2008-11-04 16:49:07.408 309 17492.84 110.00 53917.28 88888.00 2008-11-04 16:49:07.908 309 17492.92 109.95 53917.27 88888.00 2008-11-04 16:49:08.408 309 17492.88 109.96 53917.26 88888.00 2008-11-04 16:49:08.908 309 17492.86 109.96 53917.27 88888.00 2008-11-04 16:49:09.408 309 17492.88 109.90 53917.33 88888.00 2008-11-04 16:49:09.908 309 17492.94 109.84 53917.45 88888.00 2008-11-04 16:49:10.408 309 17493.03 109.90 53917.44 88888.00 2008-11-04 16:49:10.908 309 17493.06 109.90 53917.45 88888.00 2008-11-04 16:49:11.408 309 17493.05 109.78 53917.46 88888.00 2008-11-04 16:49:11.908 309 17493.05 109.74 53917.39 88888.00 2008-11-04 16:49:12.408 309 17493.12 109.73 53917.26 88888.00 2008-11-04 16:49:12.908 309 17493.21 109.70 53917.18 88888.00 2008-11-04 16:49:13.408 309 17493.19 109.63 53917.24 88888.00 2008-11-04 16:49:13.908 309 17493.23 109.62 53917.14 88888.00 2008-11-04 16:49:14.408 309 17493.31 109.67 53917.13 88888.00 2008-11-04 16:49:14.908 309 17493.34 109.68 53917.12 88888.00 2008-11-04 16:49:15.408 309 17493.31 109.61 53917.20 88888.00 2008-11-04 16:49:15.908 309 17493.28 109.58 53917.20 88888.00 2008-11-04 16:49:16.408 309 17493.36 109.59 53917.22 88888.00 2008-11-04 16:49:16.908 309 17493.41 109.59 53917.18 88888.00 2008-11-04 16:49:17.408 309 17493.37 109.63 53917.13 88888.00 2008-11-04 16:49:17.908 309 17493.46 109.55 53917.09 88888.00 2008-11-04 16:49:18.408 309 17493.51 109.46 53917.18 88888.00 2008-11-04 16:49:18.908 309 17493.44 109.44 53917.14 88888.00 2008-11-04 16:49:19.408 309 17493.51 109.45 53917.12 88888.00 2008-11-04 16:49:19.908 309 17493.51 109.48 53917.24 88888.00 2008-11-04 16:49:20.408 309 17493.46 109.44 53917.23 88888.00 2008-11-04 16:49:20.908 309 17493.53 109.41 53917.23 88888.00 2008-11-04 16:49:21.408 309 17493.58 109.39 53917.16 88888.00 2008-11-04 16:49:21.908 309 17493.62 109.43 53917.25 88888.00 2008-11-04 16:49:22.408 309 17493.65 109.42 53917.25 88888.00 2008-11-04 16:49:22.908 309 17493.62 109.43 53917.20 88888.00 2008-11-04 16:49:23.408 309 17493.59 109.39 53917.15 88888.00 2008-11-04 16:49:23.908 309 17493.62 109.38 53917.08 88888.00 2008-11-04 16:49:24.408 309 17493.54 109.37 53917.09 88888.00 2008-11-04 16:49:24.908 309 17493.49 109.27 53917.16 88888.00 2008-11-04 16:49:25.408 309 17493.58 109.22 53917.14 88888.00 2008-11-04 16:49:25.908 309 17493.72 109.21 53917.06 88888.00 2008-11-04 16:49:26.408 309 17493.72 109.19 53917.06 88888.00 2008-11-04 16:49:26.908 309 17493.70 109.18 53917.01 88888.00 2008-11-04 16:49:27.408 309 17493.67 109.17 53916.96 88888.00 2008-11-04 16:49:27.908 309 17493.68 109.16 53917.08 88888.00 2008-11-04 16:49:28.408 309 17493.70 109.12 53917.09 88888.00 2008-11-04 16:49:28.908 309 17493.69 109.18 53917.01 88888.00 2008-11-04 16:49:29.408 309 17493.65 109.17 53917.03 88888.00 2008-11-04 16:49:29.908 309 17493.64 109.07 53917.07 88888.00 2008-11-04 16:49:30.408 309 17493.64 108.99 53917.08 88888.00 2008-11-04 16:49:30.908 309 17493.57 108.95 53917.16 88888.00 2008-11-04 16:49:31.408 309 17493.58 108.97 53917.11 88888.00 2008-11-04 16:49:31.908 309 17493.60 108.98 53917.12 88888.00 2008-11-04 16:49:32.408 309 17493.58 108.98 53917.22 88888.00 2008-11-04 16:49:32.908 309 17493.54 108.92 53917.16 88888.00 2008-11-04 16:49:33.408 309 17493.59 108.93 53917.16 88888.00 2008-11-04 16:49:33.908 309 17493.57 108.93 53917.08 88888.00 2008-11-04 16:49:34.408 309 17493.63 108.98 53917.09 88888.00 2008-11-04 16:49:34.908 309 17493.65 108.96 53917.06 88888.00 2008-11-04 16:49:35.408 309 17493.67 109.00 53917.08 88888.00 2008-11-04 16:49:35.908 309 17493.66 108.85 53917.12 88888.00 2008-11-04 16:49:36.408 309 17493.62 108.92 53917.11 88888.00 2008-11-04 16:49:36.908 309 17493.57 108.97 53917.11 88888.00 2008-11-04 16:49:37.408 309 17493.66 108.98 53917.19 88888.00 2008-11-04 16:49:37.908 309 17493.63 108.92 53917.14 88888.00 2008-11-04 16:49:38.408 309 17493.60 108.84 53917.04 88888.00 2008-11-04 16:49:38.908 309 17493.73 108.86 53917.09 88888.00 2008-11-04 16:49:39.408 309 17493.69 108.89 53917.14 88888.00 2008-11-04 16:49:39.908 309 17493.64 108.86 53917.16 88888.00 2008-11-04 16:49:40.408 309 17493.49 108.89 53917.14 88888.00 2008-11-04 16:49:40.908 309 17493.54 108.86 53917.15 88888.00 2008-11-04 16:49:41.408 309 17493.60 108.79 53917.12 88888.00 2008-11-04 16:49:41.908 309 17493.60 108.86 53917.05 88888.00 2008-11-04 16:49:42.408 309 17493.66 108.94 53917.02 88888.00 2008-11-04 16:49:42.908 309 17493.65 108.94 53917.05 88888.00 2008-11-04 16:49:43.408 309 17493.68 108.93 53917.04 88888.00 2008-11-04 16:49:43.908 309 17493.73 108.92 53916.99 88888.00 2008-11-04 16:49:44.408 309 17493.80 108.86 53916.99 88888.00 2008-11-04 16:49:44.908 309 17493.77 108.80 53917.09 88888.00 2008-11-04 16:49:45.408 309 17493.79 108.85 53917.13 88888.00 2008-11-04 16:49:45.908 309 17493.67 108.90 53917.12 88888.00 2008-11-04 16:49:46.408 309 17493.70 108.97 53917.09 88888.00 2008-11-04 16:49:46.908 309 17493.66 108.97 53917.19 88888.00 2008-11-04 16:49:47.408 309 17493.75 108.88 53917.24 88888.00 2008-11-04 16:49:47.908 309 17493.79 108.88 53917.23 88888.00 2008-11-04 16:49:48.408 309 17493.79 108.95 53917.12 88888.00 2008-11-04 16:49:48.908 309 17493.88 108.96 53917.02 88888.00 2008-11-04 16:49:49.408 309 17493.84 108.94 53917.06 88888.00 2008-11-04 16:49:49.908 309 17493.85 109.02 53917.07 88888.00 2008-11-04 16:49:50.408 309 17493.82 109.10 53916.97 88888.00 2008-11-04 16:49:50.908 309 17493.88 109.10 53916.97 88888.00 2008-11-04 16:49:51.408 309 17493.89 109.06 53917.05 88888.00 2008-11-04 16:49:51.908 309 17493.96 109.02 53917.09 88888.00 2008-11-04 16:49:52.408 309 17493.92 109.05 53917.14 88888.00 2008-11-04 16:49:52.908 309 17493.99 109.10 53917.03 88888.00 2008-11-04 16:49:53.408 309 17494.03 109.12 53917.04 88888.00 2008-11-04 16:49:53.908 309 17494.08 109.10 53917.09 88888.00 2008-11-04 16:49:54.408 309 17494.10 109.12 53917.07 88888.00 2008-11-04 16:49:54.908 309 17494.08 109.12 53917.06 88888.00 2008-11-04 16:49:55.408 309 17494.07 109.12 53917.06 88888.00 2008-11-04 16:49:55.908 309 17494.07 109.09 53917.11 88888.00 2008-11-04 16:49:56.408 309 17494.06 109.17 53917.04 88888.00 2008-11-04 16:49:56.908 309 17494.04 109.19 53917.07 88888.00 2008-11-04 16:49:57.408 309 17494.02 109.15 53917.08 88888.00 2008-11-04 16:49:57.908 309 17494.09 109.25 53917.04 88888.00 2008-11-04 16:49:58.408 309 17494.05 109.25 53917.01 88888.00 2008-11-04 16:49:58.908 309 17494.13 109.19 53917.06 88888.00 2008-11-04 16:49:59.408 309 17494.26 109.12 53917.11 88888.00 2008-11-04 16:49:59.908 309 17494.33 109.17 53917.12 88888.00 2008-11-04 16:50:00.408 309 17494.26 109.17 53917.03 88888.00 2008-11-04 16:50:00.908 309 17494.18 109.15 53917.03 88888.00 2008-11-04 16:50:01.408 309 17494.16 109.23 53917.01 88888.00 2008-11-04 16:50:01.908 309 17494.14 109.31 53917.00 88888.00 2008-11-04 16:50:02.408 309 17494.26 109.27 53917.01 88888.00 2008-11-04 16:50:02.908 309 17494.26 109.24 53916.99 88888.00 2008-11-04 16:50:03.408 309 17494.23 109.22 53917.05 88888.00 2008-11-04 16:50:03.908 309 17494.28 109.24 53916.96 88888.00 2008-11-04 16:50:04.408 309 17494.26 109.24 53916.94 88888.00 2008-11-04 16:50:04.908 309 17494.27 109.19 53917.03 88888.00 2008-11-04 16:50:05.408 309 17494.29 109.18 53917.06 88888.00 2008-11-04 16:50:05.908 309 17494.30 109.21 53917.05 88888.00 2008-11-04 16:50:06.408 309 17494.30 109.22 53917.09 88888.00 2008-11-04 16:50:06.908 309 17494.35 109.19 53917.04 88888.00 2008-11-04 16:50:07.408 309 17494.28 109.24 53917.16 88888.00 2008-11-04 16:50:07.908 309 17494.29 109.28 53917.33 88888.00 2008-11-04 16:50:08.408 309 17494.26 109.28 53917.37 88888.00 2008-11-04 16:50:08.908 309 17494.33 109.26 53917.30 88888.00 2008-11-04 16:50:09.408 309 17494.36 109.19 53917.13 88888.00 2008-11-04 16:50:09.908 309 17494.38 109.13 53917.02 88888.00 2008-11-04 16:50:10.408 309 17494.41 109.17 53917.17 88888.00 2008-11-04 16:50:10.908 309 17494.30 109.17 53917.25 88888.00 2008-11-04 16:50:11.408 309 17494.33 109.13 53917.22 88888.00 2008-11-04 16:50:11.908 309 17494.38 109.12 53917.26 88888.00 2008-11-04 16:50:12.408 309 17494.38 109.08 53917.23 88888.00 2008-11-04 16:50:12.908 309 17494.35 109.07 53917.20 88888.00 2008-11-04 16:50:13.408 309 17494.33 109.06 53917.17 88888.00 2008-11-04 16:50:13.908 309 17494.21 109.05 53917.13 88888.00 2008-11-04 16:50:14.408 309 17494.17 109.02 53917.16 88888.00 2008-11-04 16:50:14.908 309 17494.35 109.05 53917.17 88888.00 2008-11-04 16:50:15.408 309 17494.34 109.08 53917.14 88888.00 2008-11-04 16:50:15.908 309 17494.30 109.07 53917.17 88888.00 2008-11-04 16:50:16.408 309 17494.30 109.05 53917.23 88888.00 2008-11-04 16:50:16.908 309 17494.25 109.08 53917.25 88888.00 2008-11-04 16:50:17.408 309 17494.23 109.07 53917.25 88888.00 2008-11-04 16:50:17.908 309 17494.18 109.06 53917.27 88888.00 2008-11-04 16:50:18.408 309 17494.19 108.97 53917.31 88888.00 2008-11-04 16:50:18.908 309 17494.17 108.94 53917.28 88888.00 2008-11-04 16:50:19.408 309 17494.21 108.93 53917.28 88888.00 2008-11-04 16:50:19.908 309 17494.14 108.88 53917.27 88888.00 2008-11-04 16:50:20.408 309 17494.14 108.85 53917.27 88888.00 2008-11-04 16:50:20.908 309 17494.13 108.82 53917.26 88888.00 2008-11-04 16:50:21.408 309 17494.15 108.83 53917.25 88888.00 2008-11-04 16:50:21.908 309 17494.14 108.88 53917.24 88888.00 2008-11-04 16:50:22.408 309 17494.04 108.85 53917.23 88888.00 2008-11-04 16:50:22.908 309 17494.09 108.77 53917.38 88888.00 2008-11-04 16:50:23.408 309 17494.24 108.77 53917.36 88888.00 2008-11-04 16:50:23.908 309 17494.18 108.79 53917.29 88888.00 2008-11-04 16:50:24.408 309 17494.08 108.76 53917.36 88888.00 2008-11-04 16:50:24.908 309 17494.06 108.67 53917.45 88888.00 2008-11-04 16:50:25.408 309 17494.05 108.71 53917.46 88888.00 2008-11-04 16:50:25.908 309 17494.11 108.70 53917.40 88888.00 2008-11-04 16:50:26.408 309 17494.05 108.69 53917.30 88888.00 2008-11-04 16:50:26.908 309 17494.11 108.70 53917.35 88888.00 2008-11-04 16:50:27.408 309 17494.05 108.73 53917.37 88888.00 2008-11-04 16:50:27.908 309 17494.02 108.73 53917.28 88888.00 2008-11-04 16:50:28.408 309 17494.08 108.73 53917.26 88888.00 2008-11-04 16:50:28.908 309 17494.17 108.78 53917.26 88888.00 2008-11-04 16:50:29.408 309 17494.06 108.77 53917.34 88888.00 2008-11-04 16:50:29.908 309 17494.09 108.75 53917.30 88888.00 2008-11-04 16:50:30.408 309 17494.06 108.73 53917.39 88888.00 2008-11-04 16:50:30.908 309 17494.06 108.77 53917.41 88888.00 2008-11-04 16:50:31.408 309 17493.96 108.80 53917.44 88888.00 2008-11-04 16:50:31.908 309 17493.94 108.85 53917.38 88888.00 2008-11-04 16:50:32.408 309 17493.86 108.84 53917.41 88888.00 2008-11-04 16:50:32.908 309 17493.87 108.79 53917.46 88888.00 2008-11-04 16:50:33.408 309 17493.89 108.74 53917.45 88888.00 2008-11-04 16:50:33.908 309 17493.86 108.79 53917.50 88888.00 2008-11-04 16:50:34.408 309 17493.90 108.76 53917.57 88888.00 2008-11-04 16:50:34.908 309 17493.92 108.78 53917.53 88888.00 2008-11-04 16:50:35.408 309 17493.88 108.79 53917.49 88888.00 2008-11-04 16:50:35.908 309 17493.85 108.75 53917.49 88888.00 2008-11-04 16:50:36.408 309 17493.87 108.78 53917.45 88888.00 2008-11-04 16:50:36.908 309 17493.74 108.78 53917.56 88888.00 2008-11-04 16:50:37.408 309 17493.74 108.84 53917.55 88888.00 2008-11-04 16:50:37.908 309 17493.73 108.82 53917.50 88888.00 2008-11-04 16:50:38.408 309 17493.68 108.73 53917.51 88888.00 2008-11-04 16:50:38.908 309 17493.63 108.75 53917.52 88888.00 2008-11-04 16:50:39.408 309 17493.65 108.86 53917.49 88888.00 2008-11-04 16:50:39.908 309 17493.62 108.88 53917.50 88888.00 2008-11-04 16:50:40.408 309 17493.65 108.85 53917.45 88888.00 2008-11-04 16:50:40.908 309 17493.59 108.82 53917.44 88888.00 2008-11-04 16:50:41.408 309 17493.54 108.83 53917.49 88888.00 2008-11-04 16:50:41.908 309 17493.51 108.88 53917.56 88888.00 2008-11-04 16:50:42.408 309 17493.60 108.86 53917.49 88888.00 2008-11-04 16:50:42.908 309 17493.56 108.89 53917.40 88888.00 2008-11-04 16:50:43.408 309 17493.52 108.87 53917.41 88888.00 2008-11-04 16:50:43.908 309 17493.48 108.93 53917.44 88888.00 2008-11-04 16:50:44.408 309 17493.47 108.95 53917.48 88888.00 2008-11-04 16:50:44.908 309 17493.46 108.96 53917.50 88888.00 2008-11-04 16:50:45.408 309 17493.49 108.92 53917.52 88888.00 2008-11-04 16:50:45.908 309 17493.52 108.97 53917.56 88888.00 2008-11-04 16:50:46.408 309 17493.47 109.02 53917.51 88888.00 2008-11-04 16:50:46.908 309 17493.39 108.98 53917.44 88888.00 2008-11-04 16:50:47.405 309 17493.31 108.98 53917.48 88888.00 2008-11-04 16:50:47.905 309 17493.28 109.00 53917.52 88888.00 2008-11-04 16:50:48.405 309 17493.28 108.99 53917.57 88888.00 2008-11-04 16:50:48.905 309 17493.29 109.00 53917.55 88888.00 2008-11-04 16:50:49.405 309 17493.27 109.00 53917.49 88888.00 2008-11-04 16:50:49.905 309 17493.22 109.00 53917.44 88888.00 2008-11-04 16:50:50.405 309 17493.11 109.08 53917.50 88888.00 2008-11-04 16:50:50.905 309 17493.04 109.07 53917.46 88888.00 2008-11-04 16:50:51.405 309 17493.11 109.02 53917.41 88888.00 2008-11-04 16:50:51.905 309 17493.09 109.12 53917.48 88888.00 2008-11-04 16:50:52.405 309 17493.07 109.14 53917.45 88888.00 2008-11-04 16:50:52.905 309 17493.04 109.15 53917.48 88888.00 2008-11-04 16:50:53.405 309 17493.04 109.03 53917.53 88888.00 2008-11-04 16:50:53.905 309 17493.05 108.99 53917.49 88888.00 2008-11-04 16:50:54.405 309 17492.97 108.97 53917.56 88888.00 2008-11-04 16:50:54.905 309 17493.04 109.00 53917.45 88888.00 2008-11-04 16:50:55.405 309 17493.03 109.06 53917.45 88888.00 2008-11-04 16:50:55.905 309 17492.95 108.98 53917.62 88888.00 2008-11-04 16:50:56.405 309 17492.87 109.02 53917.65 88888.00 2008-11-04 16:50:56.905 309 17492.75 109.13 53917.60 88888.00 2008-11-04 16:50:57.405 309 17492.73 109.15 53917.56 88888.00 2008-11-04 16:50:57.905 309 17492.75 109.12 53917.39 88888.00 2008-11-04 16:50:58.405 309 17492.76 109.02 53917.38 88888.00 2008-11-04 16:50:58.905 309 17492.72 108.98 53917.40 88888.00 2008-11-04 16:50:59.405 309 17492.66 109.00 53917.47 88888.00 2008-11-04 16:50:59.905 309 17492.65 109.00 53917.46 88888.00 2008-11-04 16:51:00.405 309 17492.64 108.95 53917.39 88888.00 2008-11-04 16:51:00.905 309 17492.65 108.87 53917.40 88888.00 2008-11-04 16:51:01.405 309 17492.64 108.87 53917.38 88888.00 2008-11-04 16:51:01.905 309 17492.57 108.87 53917.44 88888.00 2008-11-04 16:51:02.405 309 17492.51 108.86 53917.42 88888.00 2008-11-04 16:51:02.905 309 17492.49 108.94 53917.39 88888.00 2008-11-04 16:51:03.405 309 17492.45 108.93 53917.40 88888.00 2008-11-04 16:51:03.905 309 17492.43 108.93 53917.39 88888.00 2008-11-04 16:51:04.405 309 17492.52 108.87 53917.47 88888.00 2008-11-04 16:51:04.905 309 17492.42 108.93 53917.53 88888.00 2008-11-04 16:51:05.405 309 17492.32 108.88 53917.55 88888.00 2008-11-04 16:51:05.905 309 17492.29 108.83 53917.53 88888.00 2008-11-04 16:51:06.405 309 17492.26 108.82 53917.57 88888.00 2008-11-04 16:51:06.905 309 17492.29 108.80 53917.60 88888.00 2008-11-04 16:51:07.405 309 17492.30 108.79 53917.63 88888.00 2008-11-04 16:51:07.905 309 17492.30 108.75 53917.68 88888.00 2008-11-04 16:51:08.405 309 17492.34 108.69 53917.71 88888.00 2008-11-04 16:51:08.905 309 17492.32 108.74 53917.71 88888.00 2008-11-04 16:51:09.405 309 17492.31 108.73 53917.80 88888.00 2008-11-04 16:51:09.905 309 17492.23 108.66 53917.76 88888.00 2008-11-04 16:51:10.405 309 17492.19 108.69 53917.75 88888.00 2008-11-04 16:51:10.905 309 17492.22 108.67 53917.76 88888.00 2008-11-04 16:51:11.405 309 17492.19 108.67 53917.71 88888.00 2008-11-04 16:51:11.905 309 17492.23 108.69 53917.65 88888.00 2008-11-04 16:51:12.405 309 17492.22 108.70 53917.69 88888.00 2008-11-04 16:51:12.905 309 17492.15 108.69 53917.73 88888.00 2008-11-04 16:51:13.405 309 17492.10 108.69 53917.65 88888.00 2008-11-04 16:51:13.905 309 17492.12 108.68 53917.64 88888.00 2008-11-04 16:51:14.405 309 17492.13 108.75 53917.67 88888.00 2008-11-04 16:51:14.905 309 17492.04 108.74 53917.62 88888.00 2008-11-04 16:51:15.405 309 17491.95 108.78 53917.72 88888.00 2008-11-04 16:51:15.905 309 17491.93 108.80 53917.83 88888.00 2008-11-04 16:51:16.405 309 17491.99 108.75 53917.78 88888.00 2008-11-04 16:51:16.905 309 17492.00 108.69 53917.76 88888.00 2008-11-04 16:51:17.405 309 17491.86 108.69 53917.74 88888.00 2008-11-04 16:51:17.905 309 17491.79 108.66 53917.67 88888.00 2008-11-04 16:51:18.405 309 17491.82 108.73 53917.67 88888.00 2008-11-04 16:51:18.905 309 17491.78 108.75 53917.64 88888.00 2008-11-04 16:51:19.405 309 17491.64 108.80 53917.60 88888.00 2008-11-04 16:51:19.905 309 17491.60 108.80 53917.59 88888.00 2008-11-04 16:51:20.405 309 17491.68 108.79 53917.68 88888.00 2008-11-04 16:51:20.905 309 17491.70 108.73 53917.81 88888.00 2008-11-04 16:51:21.405 309 17491.73 108.75 53917.82 88888.00 2008-11-04 16:51:21.905 309 17491.64 108.70 53917.81 88888.00 2008-11-04 16:51:22.405 309 17491.61 108.76 53917.81 88888.00 2008-11-04 16:51:22.905 309 17491.60 108.78 53917.84 88888.00 2008-11-04 16:51:23.405 309 17491.55 108.80 53917.79 88888.00 2008-11-04 16:51:23.905 309 17491.55 108.78 53917.82 88888.00 2008-11-04 16:51:24.405 309 17491.61 108.78 53917.85 88888.00 2008-11-04 16:51:24.905 309 17491.63 108.79 53917.81 88888.00 2008-11-04 16:51:25.405 309 17491.60 108.84 53917.74 88888.00 2008-11-04 16:51:25.905 309 17491.62 108.87 53917.74 88888.00 2008-11-04 16:51:26.405 309 17491.64 108.86 53917.70 88888.00 2008-11-04 16:51:26.905 309 17491.60 108.86 53917.58 88888.00 2008-11-04 16:51:27.405 309 17491.56 108.78 53917.65 88888.00 2008-11-04 16:51:27.905 309 17491.58 108.79 53917.70 88888.00 2008-11-04 16:51:28.405 309 17491.62 108.85 53917.67 88888.00 2008-11-04 16:51:28.905 309 17491.68 108.93 53917.64 88888.00 2008-11-04 16:51:29.405 309 17491.71 108.97 53917.63 88888.00 2008-11-04 16:51:29.905 309 17491.69 108.97 53917.58 88888.00 2008-11-04 16:51:30.405 309 17491.62 108.92 53917.68 88888.00 2008-11-04 16:51:30.905 309 17491.55 108.94 53917.79 88888.00 2008-11-04 16:51:31.405 309 17491.49 108.90 53917.78 88888.00 2008-11-04 16:51:31.905 309 17491.48 108.92 53917.65 88888.00 2008-11-04 16:51:32.405 309 17491.45 108.98 53917.62 88888.00 2008-11-04 16:51:32.905 309 17491.56 108.98 53917.72 88888.00 2008-11-04 16:51:33.405 309 17491.53 109.04 53917.70 88888.00 2008-11-04 16:51:33.905 309 17491.56 109.10 53917.68 88888.00 2008-11-04 16:51:34.405 309 17491.52 109.10 53917.70 88888.00 2008-11-04 16:51:34.905 309 17491.51 109.23 53917.65 88888.00 2008-11-04 16:51:35.405 309 17491.52 109.21 53917.70 88888.00 2008-11-04 16:51:35.905 309 17491.54 109.14 53917.71 88888.00 2008-11-04 16:51:36.405 309 17491.59 109.17 53917.69 88888.00 2008-11-04 16:51:36.905 309 17491.53 109.19 53917.67 88888.00 2008-11-04 16:51:37.405 309 17491.54 109.19 53917.61 88888.00 2008-11-04 16:51:37.905 309 17491.50 109.21 53917.65 88888.00 2008-11-04 16:51:38.405 309 17491.40 109.27 53917.78 88888.00 2008-11-04 16:51:38.905 309 17491.48 109.28 53917.75 88888.00 2008-11-04 16:51:39.405 309 17491.48 109.31 53917.73 88888.00 2008-11-04 16:51:39.905 309 17491.47 109.38 53917.74 88888.00 2008-11-04 16:51:40.405 309 17491.49 109.39 53917.60 88888.00 2008-11-04 16:51:40.905 309 17491.47 109.36 53917.57 88888.00 2008-11-04 16:51:41.405 309 17491.49 109.34 53917.61 88888.00 2008-11-04 16:51:41.905 309 17491.51 109.31 53917.65 88888.00 2008-11-04 16:51:42.405 309 17491.47 109.37 53917.61 88888.00 2008-11-04 16:51:42.905 309 17491.54 109.36 53917.60 88888.00 2008-11-04 16:51:43.405 309 17491.59 109.31 53917.64 88888.00 2008-11-04 16:51:43.905 309 17491.52 109.33 53917.67 88888.00 2008-11-04 16:51:44.405 309 17491.52 109.37 53917.55 88888.00 2008-11-04 16:51:44.905 309 17491.47 109.35 53917.56 88888.00 2008-11-04 16:51:45.405 309 17491.53 109.35 53917.52 88888.00 2008-11-04 16:51:45.905 309 17491.49 109.43 53917.47 88888.00 2008-11-04 16:51:46.405 309 17491.51 109.51 53917.41 88888.00 2008-11-04 16:51:46.905 309 17491.60 109.48 53917.42 88888.00 2008-11-04 16:51:47.405 309 17491.51 109.53 53917.49 88888.00 2008-11-04 16:51:47.905 309 17491.56 109.48 53917.60 88888.00 2008-11-04 16:51:48.405 309 17491.63 109.55 53917.49 88888.00 2008-11-04 16:51:48.905 309 17491.63 109.57 53917.49 88888.00 2008-11-04 16:51:49.405 309 17491.60 109.70 53917.45 88888.00 2008-11-04 16:51:49.905 309 17491.70 109.67 53917.46 88888.00 2008-11-04 16:51:50.405 309 17491.70 109.70 53917.46 88888.00 2008-11-04 16:51:50.905 309 17491.71 109.73 53917.46 88888.00 2008-11-04 16:51:51.405 309 17491.69 109.72 53917.44 88888.00 2008-11-04 16:51:51.905 309 17491.78 109.70 53917.38 88888.00 2008-11-04 16:51:52.405 309 17491.76 109.74 53917.42 88888.00 2008-11-04 16:51:52.905 309 17491.75 109.73 53917.44 88888.00 2008-11-04 16:51:53.405 309 17491.62 109.76 53917.39 88888.00 2008-11-04 16:51:53.905 309 17491.64 109.82 53917.39 88888.00 2008-11-04 16:51:54.405 309 17491.65 109.85 53917.37 88888.00 2008-11-04 16:51:54.905 309 17491.65 109.83 53917.37 88888.00 2008-11-04 16:51:55.405 309 17491.75 109.87 53917.40 88888.00 2008-11-04 16:51:55.905 309 17491.83 109.91 53917.41 88888.00 2008-11-04 16:51:56.405 309 17491.78 109.94 53917.46 88888.00 2008-11-04 16:51:56.905 309 17491.80 109.96 53917.45 88888.00 2008-11-04 16:51:57.405 309 17491.80 110.04 53917.42 88888.00 2008-11-04 16:51:57.905 309 17491.83 110.02 53917.44 88888.00 2008-11-04 16:51:58.405 309 17491.78 110.00 53917.39 88888.00 2008-11-04 16:51:58.905 309 17491.72 109.95 53917.35 88888.00 2008-11-04 16:51:59.405 309 17491.75 110.00 53917.33 88888.00 2008-11-04 16:51:59.905 309 17491.71 110.03 53917.38 88888.00 2008-11-04 16:52:00.405 309 17491.78 110.07 53917.37 88888.00 2008-11-04 16:52:00.905 309 17491.89 110.13 53917.31 88888.00 2008-11-04 16:52:01.405 309 17491.90 110.09 53917.28 88888.00 2008-11-04 16:52:01.905 309 17491.86 110.14 53917.34 88888.00 2008-11-04 16:52:02.405 309 17491.81 110.20 53917.25 88888.00 2008-11-04 16:52:02.905 309 17491.74 110.20 53917.22 88888.00 2008-11-04 16:52:03.405 309 17491.74 110.22 53917.26 88888.00 2008-11-04 16:52:03.905 309 17491.79 110.14 53917.27 88888.00 2008-11-04 16:52:04.405 309 17491.82 110.19 53917.19 88888.00 2008-11-04 16:52:04.905 309 17491.80 110.27 53917.13 88888.00 2008-11-04 16:52:05.405 309 17491.74 110.30 53917.16 88888.00 2008-11-04 16:52:05.905 309 17491.80 110.33 53917.18 88888.00 2008-11-04 16:52:06.405 309 17491.75 110.31 53917.15 88888.00 2008-11-04 16:52:06.905 309 17491.74 110.35 53917.15 88888.00 2008-11-04 16:52:07.405 309 17491.74 110.43 53917.19 88888.00 2008-11-04 16:52:07.905 309 17491.78 110.44 53917.26 88888.00 2008-11-04 16:52:08.405 309 17491.73 110.44 53917.25 88888.00 2008-11-04 16:52:08.905 309 17491.74 110.46 53917.20 88888.00 2008-11-04 16:52:09.405 309 17491.74 110.50 53917.12 88888.00 2008-11-04 16:52:09.905 309 17491.70 110.51 53917.11 88888.00 2008-11-04 16:52:10.405 309 17491.71 110.50 53917.23 88888.00 2008-11-04 16:52:10.905 309 17491.66 110.50 53917.26 88888.00 2008-11-04 16:52:11.405 309 17491.69 110.58 53917.30 88888.00 2008-11-04 16:52:11.905 309 17491.70 110.62 53917.27 88888.00 2008-11-04 16:52:12.405 309 17491.72 110.65 53917.12 88888.00 2008-11-04 16:52:12.905 309 17491.76 110.71 53917.16 88888.00 2008-11-04 16:52:13.405 309 17491.75 110.76 53917.18 88888.00 2008-11-04 16:52:13.905 309 17491.78 110.76 53917.19 88888.00 2008-11-04 16:52:14.405 309 17491.78 110.83 53917.09 88888.00 2008-11-04 16:52:14.905 309 17491.75 110.80 53917.06 88888.00 2008-11-04 16:52:15.405 309 17491.71 110.78 53917.06 88888.00 2008-11-04 16:52:15.905 309 17491.69 110.85 53917.02 88888.00 2008-11-04 16:52:16.405 309 17491.66 110.92 53917.03 88888.00 2008-11-04 16:52:16.905 309 17491.71 110.87 53916.97 88888.00 2008-11-04 16:52:17.405 309 17491.72 110.90 53916.97 88888.00 2008-11-04 16:52:17.905 309 17491.80 110.95 53916.96 88888.00 2008-11-04 16:52:18.405 309 17491.79 111.03 53917.01 88888.00 2008-11-04 16:52:18.905 309 17491.74 111.02 53916.96 88888.00 2008-11-04 16:52:19.405 309 17491.78 111.03 53916.94 88888.00 2008-11-04 16:52:19.905 309 17491.83 111.02 53917.02 88888.00 2008-11-04 16:52:20.405 309 17491.80 110.99 53917.01 88888.00 2008-11-04 16:52:20.905 309 17491.81 110.98 53917.07 88888.00 2008-11-04 16:52:21.405 309 17491.79 111.02 53917.08 88888.00 2008-11-04 16:52:21.905 309 17491.83 111.04 53917.06 88888.00 2008-11-04 16:52:22.405 309 17491.95 111.05 53917.12 88888.00 2008-11-04 16:52:22.905 309 17491.95 111.07 53917.11 88888.00 2008-11-04 16:52:23.405 309 17491.90 111.13 53917.05 88888.00 2008-11-04 16:52:23.905 309 17491.92 111.20 53917.07 88888.00 2008-11-04 16:52:24.405 309 17491.93 111.18 53917.04 88888.00 2008-11-04 16:52:24.905 309 17491.88 111.20 53917.02 88888.00 2008-11-04 16:52:25.405 309 17491.86 111.18 53916.94 88888.00 2008-11-04 16:52:25.905 309 17491.93 111.20 53916.93 88888.00 2008-11-04 16:52:26.405 309 17491.93 111.23 53916.97 88888.00 2008-11-04 16:52:26.905 309 17491.95 111.21 53916.89 88888.00 2008-11-04 16:52:27.405 309 17491.98 111.23 53916.93 88888.00 2008-11-04 16:52:27.905 309 17491.96 111.22 53916.93 88888.00 2008-11-04 16:52:28.405 309 17491.96 111.26 53916.90 88888.00 2008-11-04 16:52:28.905 309 17492.03 111.31 53916.90 88888.00 2008-11-04 16:52:29.405 309 17492.00 111.34 53916.88 88888.00 2008-11-04 16:52:29.905 309 17492.02 111.22 53916.91 88888.00 2008-11-04 16:52:30.405 309 17492.10 111.19 53916.86 88888.00 2008-11-04 16:52:30.905 309 17492.03 111.31 53916.89 88888.00 2008-11-04 16:52:31.405 309 17492.02 111.40 53916.84 88888.00 2008-11-04 16:52:31.905 309 17492.06 111.42 53916.96 88888.00 2008-11-04 16:52:32.405 309 17492.09 111.40 53916.99 88888.00 2008-11-04 16:52:32.905 309 17492.17 111.44 53916.92 88888.00 2008-11-04 16:52:33.405 309 17492.13 111.46 53917.02 88888.00 2008-11-04 16:52:33.905 309 17492.13 111.52 53917.00 88888.00 2008-11-04 16:52:34.405 309 17492.21 111.52 53916.99 88888.00 2008-11-04 16:52:34.905 309 17492.21 111.54 53916.96 88888.00 2008-11-04 16:52:35.405 309 17492.26 111.57 53916.93 88888.00 2008-11-04 16:52:35.905 309 17492.25 111.57 53916.94 88888.00 2008-11-04 16:52:36.405 309 17492.41 111.49 53916.93 88888.00 2008-11-04 16:52:36.905 309 17492.36 111.47 53916.93 88888.00 2008-11-04 16:52:37.405 309 17492.25 111.50 53916.93 88888.00 2008-11-04 16:52:37.905 309 17492.25 111.56 53917.02 88888.00 2008-11-04 16:52:38.405 309 17492.27 111.59 53916.96 88888.00 2008-11-04 16:52:38.905 309 17492.37 111.52 53916.93 88888.00 2008-11-04 16:52:39.405 309 17492.44 111.52 53916.78 88888.00 2008-11-04 16:52:39.905 309 17492.42 111.56 53916.83 88888.00 2008-11-04 16:52:40.405 309 17492.45 111.56 53916.95 88888.00 2008-11-04 16:52:40.905 309 17492.52 111.56 53917.04 88888.00 2008-11-04 16:52:41.405 309 17492.53 111.49 53916.92 88888.00 2008-11-04 16:52:41.905 309 17492.51 111.51 53916.88 88888.00 2008-11-04 16:52:42.405 309 17492.55 111.59 53916.84 88888.00 2008-11-04 16:52:42.905 309 17492.67 111.49 53916.78 88888.00 2008-11-04 16:52:43.405 309 17492.62 111.40 53916.74 88888.00 2008-11-04 16:52:43.905 309 17492.63 111.38 53916.85 88888.00 2008-11-04 16:52:44.405 309 17492.58 111.34 53916.85 88888.00 2008-11-04 16:52:44.905 309 17492.58 111.30 53916.79 88888.00 2008-11-04 16:52:45.405 309 17492.68 111.27 53916.67 88888.00 2008-11-04 16:52:45.905 309 17492.67 111.30 53916.70 88888.00 2008-11-04 16:52:46.405 309 17492.72 111.31 53916.72 88888.00 2008-11-04 16:52:46.905 309 17492.74 111.28 53916.64 88888.00 2008-11-04 16:52:47.405 309 17492.67 111.24 53916.67 88888.00 2008-11-04 16:52:47.905 309 17492.75 111.17 53916.70 88888.00 2008-11-04 16:52:48.405 309 17492.83 111.14 53916.74 88888.00 2008-11-04 16:52:48.905 309 17492.95 111.12 53916.80 88888.00 2008-11-04 16:52:49.405 309 17492.95 111.11 53916.77 88888.00 2008-11-04 16:52:49.905 309 17492.93 110.98 53916.79 88888.00 2008-11-04 16:52:50.405 309 17493.03 110.90 53916.83 88888.00 2008-11-04 16:52:50.905 309 17493.09 110.89 53916.69 88888.00 2008-11-04 16:52:51.405 309 17493.07 110.84 53916.58 88888.00 2008-11-04 16:52:51.905 309 17493.00 110.73 53916.72 88888.00 2008-11-04 16:52:52.405 309 17493.03 110.65 53916.84 88888.00 2008-11-04 16:52:52.905 309 17493.05 110.56 53916.75 88888.00 2008-11-04 16:52:53.405 309 17493.14 110.53 53916.72 88888.00 2008-11-04 16:52:53.905 309 17493.22 110.49 53916.72 88888.00 2008-11-04 16:52:54.405 309 17493.23 110.40 53916.77 88888.00 2008-11-04 16:52:54.905 309 17493.32 110.34 53916.77 88888.00 2008-11-04 16:52:55.405 309 17493.37 110.32 53916.82 88888.00 2008-11-04 16:52:55.905 309 17493.44 110.26 53916.88 88888.00 2008-11-04 16:52:56.405 309 17493.48 110.16 53916.94 88888.00 2008-11-04 16:52:56.905 309 17493.54 110.04 53916.90 88888.00 2008-11-04 16:52:57.405 309 17493.48 109.97 53916.86 88888.00 2008-11-04 16:52:57.905 309 17493.52 109.88 53916.79 88888.00 2008-11-04 16:52:58.405 309 17493.59 109.82 53916.85 88888.00 2008-11-04 16:52:58.905 309 17493.64 109.67 53916.93 88888.00 2008-11-04 16:52:59.405 309 17493.64 109.63 53916.91 88888.00 2008-11-04 16:52:59.905 309 17493.64 109.53 53916.93 88888.00 2008-11-04 16:53:00.405 309 17493.60 109.49 53916.83 88888.00 2008-11-04 16:53:00.905 309 17493.55 109.46 53916.80 88888.00 2008-11-04 16:53:01.405 309 17493.54 109.37 53916.84 88888.00 2008-11-04 16:53:01.905 309 17493.59 109.28 53916.86 88888.00 2008-11-04 16:53:02.405 309 17493.57 109.24 53916.88 88888.00 2008-11-04 16:53:02.905 309 17493.52 109.23 53916.88 88888.00 2008-11-04 16:53:03.405 309 17493.51 109.19 53916.82 88888.00 2008-11-04 16:53:03.905 309 17493.53 109.09 53916.84 88888.00 2008-11-04 16:53:04.405 309 17493.43 109.02 53916.90 88888.00 2008-11-04 16:53:04.905 309 17493.44 108.95 53916.89 88888.00 2008-11-04 16:53:05.405 309 17493.55 108.88 53916.89 88888.00 2008-11-04 16:53:05.905 309 17493.53 108.79 53916.88 88888.00 2008-11-04 16:53:06.405 309 17493.45 108.77 53916.88 88888.00 2008-11-04 16:53:06.905 309 17493.41 108.78 53916.94 88888.00 2008-11-04 16:53:07.405 309 17493.44 108.71 53916.93 88888.00 2008-11-04 16:53:07.905 309 17493.38 108.57 53916.92 88888.00 2008-11-04 16:53:08.405 309 17493.29 108.44 53916.94 88888.00 2008-11-04 16:53:08.905 309 17493.28 108.41 53917.01 88888.00 2008-11-04 16:53:09.405 309 17493.27 108.47 53917.07 88888.00 2008-11-04 16:53:09.905 309 17493.19 108.44 53917.15 88888.00 2008-11-04 16:53:10.405 309 17493.21 108.41 53917.07 88888.00 2008-11-04 16:53:10.905 309 17493.21 108.40 53917.03 88888.00 2008-11-04 16:53:11.405 309 17493.16 108.37 53917.06 88888.00 2008-11-04 16:53:11.905 309 17493.19 108.37 53917.08 88888.00 2008-11-04 16:53:12.405 309 17493.16 108.45 53917.11 88888.00 2008-11-04 16:53:12.905 309 17493.12 108.47 53917.12 88888.00 2008-11-04 16:53:13.405 309 17493.03 108.34 53917.14 88888.00 2008-11-04 16:53:13.905 309 17492.95 108.30 53917.17 88888.00 2008-11-04 16:53:14.405 309 17492.95 108.38 53917.27 88888.00 2008-11-04 16:53:14.905 309 17492.92 108.39 53917.29 88888.00 2008-11-04 16:53:15.405 309 17492.91 108.44 53917.27 88888.00 2008-11-04 16:53:15.905 309 17492.78 108.49 53917.24 88888.00 2008-11-04 16:53:16.405 309 17492.76 108.48 53917.28 88888.00 2008-11-04 16:53:16.905 309 17492.75 108.53 53917.29 88888.00 2008-11-04 16:53:17.405 309 17492.84 108.51 53917.33 88888.00 2008-11-04 16:53:17.905 309 17492.84 108.43 53917.34 88888.00 2008-11-04 16:53:18.405 309 17492.73 108.45 53917.36 88888.00 2008-11-04 16:53:18.905 309 17492.71 108.44 53917.36 88888.00 2008-11-04 16:53:19.405 309 17492.68 108.44 53917.37 88888.00 2008-11-04 16:53:19.905 309 17492.57 108.49 53917.34 88888.00 2008-11-04 16:53:20.405 309 17492.54 108.49 53917.30 88888.00 2008-11-04 16:53:20.905 309 17492.51 108.53 53917.38 88888.00 2008-11-04 16:53:21.405 309 17492.51 108.54 53917.47 88888.00 2008-11-04 16:53:21.905 309 17492.55 108.58 53917.47 88888.00 2008-11-04 16:53:22.405 309 17492.53 108.57 53917.46 88888.00 2008-11-04 16:53:22.905 309 17492.44 108.57 53917.57 88888.00 2008-11-04 16:53:23.405 309 17492.41 108.58 53917.52 88888.00 2008-11-04 16:53:23.905 309 17492.37 108.61 53917.47 88888.00 2008-11-04 16:53:24.405 309 17492.34 108.64 53917.46 88888.00 2008-11-04 16:53:24.905 309 17492.33 108.63 53917.45 88888.00 2008-11-04 16:53:25.405 309 17492.35 108.63 53917.40 88888.00 2008-11-04 16:53:25.905 309 17492.39 108.63 53917.37 88888.00 2008-11-04 16:53:26.405 309 17492.40 108.61 53917.34 88888.00 2008-11-04 16:53:26.905 309 17492.41 108.65 53917.39 88888.00 2008-11-04 16:53:27.405 309 17492.30 108.67 53917.37 88888.00 2008-11-04 16:53:27.905 309 17492.31 108.71 53917.37 88888.00 2008-11-04 16:53:28.405 309 17492.37 108.67 53917.37 88888.00 2008-11-04 16:53:28.905 309 17492.30 108.65 53917.44 88888.00 2008-11-04 16:53:29.405 309 17492.23 108.68 53917.37 88888.00 2008-11-04 16:53:29.905 309 17492.23 108.66 53917.27 88888.00 2008-11-04 16:53:30.405 309 17492.24 108.66 53917.28 88888.00 2008-11-04 16:53:30.905 309 17492.23 108.71 53917.37 88888.00 2008-11-04 16:53:31.405 309 17492.21 108.75 53917.33 88888.00 2008-11-04 16:53:31.905 309 17492.22 108.69 53917.22 88888.00 2008-11-04 16:53:32.405 309 17492.22 108.68 53917.25 88888.00 2008-11-04 16:53:32.905 309 17492.25 108.64 53917.26 88888.00 2008-11-04 16:53:33.405 309 17492.21 108.66 53917.14 88888.00 2008-11-04 16:53:33.905 309 17492.13 108.65 53917.13 88888.00 2008-11-04 16:53:34.405 309 17492.16 108.64 53917.11 88888.00 2008-11-04 16:53:34.905 309 17492.13 108.68 53917.11 88888.00 2008-11-04 16:53:35.405 309 17492.13 108.70 53917.12 88888.00 2008-11-04 16:53:35.905 309 17492.17 108.68 53917.15 88888.00 2008-11-04 16:53:36.405 309 17492.19 108.68 53917.13 88888.00 2008-11-04 16:53:36.905 309 17492.15 108.63 53917.17 88888.00 2008-11-04 16:53:37.405 309 17492.16 108.67 53917.16 88888.00 2008-11-04 16:53:37.905 309 17492.19 108.75 53917.30 88888.00 2008-11-04 16:53:38.405 309 17492.15 108.74 53917.28 88888.00 2008-11-04 16:53:38.905 309 17492.13 108.69 53917.24 88888.00 2008-11-04 16:53:39.405 309 17492.12 108.69 53917.20 88888.00 2008-11-04 16:53:39.905 309 17492.13 108.70 53917.15 88888.00 2008-11-04 16:53:40.405 309 17492.10 108.66 53917.16 88888.00 2008-11-04 16:53:40.905 309 17492.10 108.63 53917.24 88888.00 2008-11-04 16:53:41.405 309 17492.09 108.66 53917.19 88888.00 2008-11-04 16:53:41.905 309 17492.05 108.65 53917.23 88888.00 2008-11-04 16:53:42.405 309 17492.16 108.65 53917.25 88888.00 2008-11-04 16:53:42.905 309 17492.17 108.67 53917.31 88888.00 2008-11-04 16:53:43.405 309 17492.05 108.66 53917.37 88888.00 2008-11-04 16:53:43.905 309 17492.06 108.65 53917.36 88888.00 2008-11-04 16:53:44.402 309 17492.02 108.64 53917.37 88888.00 2008-11-04 16:53:44.902 309 17491.99 108.67 53917.31 88888.00 2008-11-04 16:53:45.402 309 17491.92 108.68 53917.27 88888.00 2008-11-04 16:53:45.902 309 17491.80 108.76 53917.25 88888.00 2008-11-04 16:53:46.402 309 17491.76 108.83 53917.35 88888.00 2008-11-04 16:53:46.902 309 17491.75 108.79 53917.36 88888.00 2008-11-04 16:53:47.402 309 17491.71 108.84 53917.38 88888.00 2008-11-04 16:53:47.902 309 17491.78 108.87 53917.35 88888.00 2008-11-04 16:53:48.402 309 17491.78 108.94 53917.30 88888.00 2008-11-04 16:53:48.902 309 17491.66 108.94 53917.44 88888.00 2008-11-04 16:53:49.402 309 17491.64 108.97 53917.42 88888.00 2008-11-04 16:53:49.902 309 17491.52 109.00 53917.29 88888.00 2008-11-04 16:53:50.402 309 17491.50 108.97 53917.41 88888.00 2008-11-04 16:53:50.902 309 17491.54 109.02 53917.46 88888.00 2008-11-04 16:53:51.402 309 17491.54 108.95 53917.49 88888.00 2008-11-04 16:53:51.902 309 17491.47 109.02 53917.48 88888.00 2008-11-04 16:53:52.402 309 17491.47 109.06 53917.42 88888.00 2008-11-04 16:53:52.902 309 17491.51 109.09 53917.48 88888.00 2008-11-04 16:53:53.402 309 17491.51 109.09 53917.46 88888.00 2008-11-04 16:53:53.902 309 17491.43 109.13 53917.41 88888.00 2008-11-04 16:53:54.402 309 17491.41 109.19 53917.37 88888.00 2008-11-04 16:53:54.902 309 17491.38 109.21 53917.45 88888.00 2008-11-04 16:53:55.402 309 17491.39 109.28 53917.53 88888.00 2008-11-04 16:53:55.902 309 17491.35 109.33 53917.53 88888.00 2008-11-04 16:53:56.402 309 17491.31 109.35 53917.41 88888.00 2008-11-04 16:53:56.902 309 17491.17 109.41 53917.37 88888.00 2008-11-04 16:53:57.402 309 17491.09 109.33 53917.36 88888.00 2008-11-04 16:53:57.902 309 17491.12 109.36 53917.37 88888.00 2008-11-04 16:53:58.402 309 17491.07 109.52 53917.44 88888.00 2008-11-04 16:53:58.902 309 17491.01 109.56 53917.42 88888.00 2008-11-04 16:53:59.402 309 17491.00 109.62 53917.35 88888.00 2008-11-04 16:53:59.902 309 17490.99 109.63 53917.37 88888.00 2008-11-04 16:54:00.402 309 17491.01 109.65 53917.37 88888.00 2008-11-04 16:54:00.902 309 17491.00 109.63 53917.45 88888.00 2008-11-04 16:54:01.402 309 17490.99 109.70 53917.41 88888.00 2008-11-04 16:54:01.902 309 17490.91 109.76 53917.39 88888.00 2008-11-04 16:54:02.402 309 17490.89 109.80 53917.41 88888.00 2008-11-04 16:54:02.902 309 17490.81 109.78 53917.41 88888.00 2008-11-04 16:54:03.402 309 17490.86 109.82 53917.41 88888.00 2008-11-04 16:54:03.902 309 17490.88 109.80 53917.42 88888.00 2008-11-04 16:54:04.402 309 17490.90 109.87 53917.40 88888.00 2008-11-04 16:54:04.902 309 17491.01 109.88 53917.37 88888.00 2008-11-04 16:54:05.402 309 17490.94 109.92 53917.39 88888.00 2008-11-04 16:54:05.902 309 17490.86 110.00 53917.40 88888.00 2008-11-04 16:54:06.402 309 17490.83 110.00 53917.36 88888.00 2008-11-04 16:54:06.902 309 17490.77 110.03 53917.42 88888.00 2008-11-04 16:54:07.402 309 17490.76 110.03 53917.46 88888.00 2008-11-04 16:54:07.902 309 17490.87 110.06 53917.42 88888.00 2008-11-04 16:54:08.402 309 17490.91 110.07 53917.35 88888.00 2008-11-04 16:54:08.902 309 17490.92 110.17 53917.26 88888.00 2008-11-04 16:54:09.402 309 17490.96 110.15 53917.31 88888.00 2008-11-04 16:54:09.902 309 17490.98 110.11 53917.35 88888.00 2008-11-04 16:54:10.402 309 17490.96 110.12 53917.38 88888.00 2008-11-04 16:54:10.902 309 17490.93 110.13 53917.46 88888.00 2008-11-04 16:54:11.402 309 17490.94 110.26 53917.38 88888.00 2008-11-04 16:54:11.902 309 17491.02 110.27 53917.39 88888.00 2008-11-04 16:54:12.402 309 17491.09 110.27 53917.37 88888.00 2008-11-04 16:54:12.902 309 17491.08 110.33 53917.41 88888.00 2008-11-04 16:54:13.402 309 17491.03 110.33 53917.40 88888.00 2008-11-04 16:54:13.902 309 17491.05 110.32 53917.40 88888.00 2008-11-04 16:54:14.402 309 17491.13 110.27 53917.39 88888.00 2008-11-04 16:54:14.902 309 17491.15 110.23 53917.46 88888.00 2008-11-04 16:54:15.402 309 17491.14 110.29 53917.44 88888.00 2008-11-04 16:54:15.902 309 17491.10 110.32 53917.37 88888.00 2008-11-04 16:54:16.402 309 17491.08 110.33 53917.29 88888.00 2008-11-04 16:54:16.902 309 17491.00 110.32 53917.26 88888.00 2008-11-04 16:54:17.402 309 17491.04 110.37 53917.24 88888.00 2008-11-04 16:54:17.902 309 17491.05 110.34 53917.26 88888.00 2008-11-04 16:54:18.402 309 17491.02 110.35 53917.22 88888.00 2008-11-04 16:54:18.902 309 17490.97 110.44 53917.20 88888.00 2008-11-04 16:54:19.402 309 17491.09 110.42 53917.16 88888.00 2008-11-04 16:54:19.902 309 17491.19 110.44 53917.09 88888.00 2008-11-04 16:54:20.402 309 17491.17 110.40 53917.05 88888.00 2008-11-04 16:54:20.902 309 17491.17 110.40 53917.05 88888.00 2008-11-04 16:54:21.402 309 17491.20 110.36 53917.04 88888.00 2008-11-04 16:54:21.902 309 17491.27 110.39 53917.06 88888.00 2008-11-04 16:54:22.402 309 17491.21 110.43 53917.00 88888.00 2008-11-04 16:54:22.902 309 17491.24 110.35 53917.04 88888.00 2008-11-04 16:54:23.402 309 17491.29 110.34 53917.07 88888.00 2008-11-04 16:54:23.902 309 17491.34 110.35 53917.11 88888.00 2008-11-04 16:54:24.402 309 17491.40 110.35 53917.11 88888.00 2008-11-04 16:54:24.902 309 17491.40 110.36 53917.11 88888.00 2008-11-04 16:54:25.402 309 17491.38 110.32 53917.08 88888.00 2008-11-04 16:54:25.902 309 17491.34 110.27 53917.05 88888.00 2008-11-04 16:54:26.402 309 17491.32 110.21 53916.99 88888.00 2008-11-04 16:54:26.902 309 17491.33 110.20 53917.05 88888.00 2008-11-04 16:54:27.402 309 17491.40 110.24 53917.11 88888.00 2008-11-04 16:54:27.902 309 17491.37 110.21 53917.13 88888.00 2008-11-04 16:54:28.402 309 17491.45 110.17 53917.05 88888.00 2008-11-04 16:54:28.902 309 17491.42 110.14 53917.02 88888.00 2008-11-04 16:54:29.402 309 17491.43 110.20 53917.00 88888.00 2008-11-04 16:54:29.902 309 17491.48 110.10 53917.05 88888.00 2008-11-04 16:54:30.402 309 17491.42 110.12 53917.03 88888.00 2008-11-04 16:54:30.902 309 17491.43 110.07 53916.85 88888.00 2008-11-04 16:54:31.402 309 17491.49 110.06 53916.83 88888.00 2008-11-04 16:54:31.902 309 17491.50 110.04 53916.88 88888.00 2008-11-04 16:54:32.402 309 17491.43 109.98 53916.92 88888.00 2008-11-04 16:54:32.902 309 17491.44 109.98 53916.99 88888.00 2008-11-04 16:54:33.402 309 17491.39 109.96 53917.00 88888.00 2008-11-04 16:54:33.902 309 17491.44 109.88 53917.01 88888.00 2008-11-04 16:54:34.402 309 17491.42 109.91 53917.07 88888.00 2008-11-04 16:54:34.902 309 17491.45 109.81 53917.12 88888.00 2008-11-04 16:54:35.402 309 17491.44 109.83 53917.05 88888.00 2008-11-04 16:54:35.902 309 17491.41 109.83 53917.03 88888.00 2008-11-04 16:54:36.402 309 17491.39 109.88 53917.13 88888.00 2008-11-04 16:54:36.902 309 17491.50 109.83 53917.09 88888.00 2008-11-04 16:54:37.402 309 17491.51 109.74 53917.08 88888.00 2008-11-04 16:54:37.902 309 17491.42 109.82 53917.05 88888.00 2008-11-04 16:54:38.402 309 17491.44 109.73 53917.11 88888.00 2008-11-04 16:54:38.902 309 17491.33 109.64 53917.01 88888.00 2008-11-04 16:54:39.402 309 17491.30 109.65 53916.90 88888.00 2008-11-04 16:54:39.902 309 17491.33 109.62 53916.93 88888.00 2008-11-04 16:54:40.402 309 17491.39 109.63 53916.96 88888.00 2008-11-04 16:54:40.902 309 17491.43 109.66 53916.93 88888.00 2008-11-04 16:54:41.402 309 17491.48 109.64 53916.95 88888.00 2008-11-04 16:54:41.902 309 17491.42 109.72 53916.99 88888.00 2008-11-04 16:54:42.402 309 17491.41 109.74 53917.01 88888.00 2008-11-04 16:54:42.902 309 17491.42 109.68 53916.95 88888.00 2008-11-04 16:54:43.402 309 17491.41 109.75 53916.90 88888.00 2008-11-04 16:54:43.902 309 17491.37 109.74 53916.93 88888.00 2008-11-04 16:54:44.402 309 17491.38 109.71 53917.01 88888.00 2008-11-04 16:54:44.902 309 17491.28 109.65 53917.08 88888.00 2008-11-04 16:54:45.402 309 17491.33 109.55 53917.07 88888.00 2008-11-04 16:54:45.902 309 17491.37 109.63 53917.00 88888.00 2008-11-04 16:54:46.402 309 17491.29 109.67 53916.93 88888.00 2008-11-04 16:54:46.902 309 17491.22 109.66 53916.90 88888.00 2008-11-04 16:54:47.402 309 17491.29 109.65 53916.89 88888.00 2008-11-04 16:54:47.902 309 17491.27 109.70 53916.82 88888.00 2008-11-04 16:54:48.402 309 17491.25 109.71 53916.88 88888.00 2008-11-04 16:54:48.902 309 17491.19 109.78 53916.94 88888.00 2008-11-04 16:54:49.402 309 17491.28 109.82 53916.99 88888.00 2008-11-04 16:54:49.902 309 17491.33 109.86 53916.97 88888.00 2008-11-04 16:54:50.402 309 17491.27 109.87 53917.01 88888.00 2008-11-04 16:54:50.902 309 17491.27 109.93 53917.02 88888.00 2008-11-04 16:54:51.402 309 17491.35 109.94 53916.92 88888.00 2008-11-04 16:54:51.902 309 17491.37 109.90 53916.93 88888.00 2008-11-04 16:54:52.402 309 17491.32 109.92 53916.97 88888.00 2008-11-04 16:54:52.902 309 17491.35 110.00 53917.04 88888.00 2008-11-04 16:54:53.402 309 17491.27 110.07 53916.99 88888.00 2008-11-04 16:54:53.902 309 17491.25 110.09 53916.96 88888.00 2008-11-04 16:54:54.402 309 17491.21 110.11 53916.86 88888.00 2008-11-04 16:54:54.902 309 17491.33 110.21 53916.93 88888.00 2008-11-04 16:54:55.402 309 17491.32 110.30 53916.93 88888.00 2008-11-04 16:54:55.902 309 17491.24 110.31 53916.99 88888.00 2008-11-04 16:54:56.402 309 17491.24 110.31 53917.00 88888.00 2008-11-04 16:54:56.902 309 17491.25 110.29 53916.99 88888.00 2008-11-04 16:54:57.402 309 17491.24 110.36 53917.01 88888.00 2008-11-04 16:54:57.902 309 17491.31 110.36 53916.94 88888.00 2008-11-04 16:54:58.402 309 17491.38 110.34 53916.84 88888.00 2008-11-04 16:54:58.902 309 17491.34 110.40 53916.84 88888.00 2008-11-04 16:54:59.402 309 17491.29 110.42 53916.80 88888.00 2008-11-04 16:54:59.902 309 17491.27 110.44 53916.73 88888.00 2008-11-04 16:55:00.402 309 17491.28 110.43 53916.74 88888.00 2008-11-04 16:55:00.902 309 17491.31 110.43 53916.79 88888.00 2008-11-04 16:55:01.402 309 17491.29 110.44 53916.82 88888.00 2008-11-04 16:55:01.902 309 17491.30 110.51 53916.85 88888.00 2008-11-04 16:55:02.402 309 17491.28 110.53 53916.85 88888.00 2008-11-04 16:55:02.902 309 17491.24 110.52 53916.80 88888.00 2008-11-04 16:55:03.402 309 17491.21 110.50 53916.81 88888.00 2008-11-04 16:55:03.902 309 17491.24 110.56 53916.89 88888.00 2008-11-04 16:55:04.402 309 17491.28 110.59 53916.85 88888.00 2008-11-04 16:55:04.902 309 17491.32 110.62 53916.70 88888.00 2008-11-04 16:55:05.402 309 17491.33 110.64 53916.75 88888.00 2008-11-04 16:55:05.902 309 17491.30 110.64 53916.86 88888.00 2008-11-04 16:55:06.402 309 17491.29 110.65 53916.85 88888.00 2008-11-04 16:55:06.902 309 17491.33 110.65 53916.84 88888.00 2008-11-04 16:55:07.402 309 17491.40 110.71 53916.90 88888.00 2008-11-04 16:55:07.902 309 17491.47 110.78 53916.88 88888.00 2008-11-04 16:55:08.402 309 17491.48 110.80 53916.82 88888.00 2008-11-04 16:55:08.902 309 17491.42 110.81 53916.85 88888.00 2008-11-04 16:55:09.402 309 17491.48 110.84 53916.93 88888.00 2008-11-04 16:55:09.902 309 17491.48 110.72 53916.78 88888.00 2008-11-04 16:55:10.402 309 17491.40 110.71 53916.70 88888.00 2008-11-04 16:55:10.902 309 17491.54 110.74 53916.72 88888.00 2008-11-04 16:55:11.402 309 17491.56 110.72 53916.64 88888.00 2008-11-04 16:55:11.902 309 17491.60 110.74 53916.64 88888.00 2008-11-04 16:55:12.402 309 17491.64 110.84 53916.69 88888.00 2008-11-04 16:55:12.902 309 17491.61 110.85 53916.66 88888.00 2008-11-04 16:55:13.402 309 17491.59 110.82 53916.73 88888.00 2008-11-04 16:55:13.902 309 17491.60 110.82 53916.72 88888.00 2008-11-04 16:55:14.402 309 17491.59 110.81 53916.73 88888.00 2008-11-04 16:55:14.902 309 17491.58 110.80 53916.78 88888.00 2008-11-04 16:55:15.402 309 17491.66 110.70 53916.84 88888.00 2008-11-04 16:55:15.902 309 17491.64 110.72 53916.74 88888.00 2008-11-04 16:55:16.402 309 17491.69 110.80 53916.72 88888.00 2008-11-04 16:55:16.902 309 17491.65 110.85 53916.72 88888.00 2008-11-04 16:55:17.402 309 17491.63 110.84 53916.74 88888.00 2008-11-04 16:55:17.902 309 17491.69 110.85 53916.69 88888.00 2008-11-04 16:55:18.402 309 17491.72 110.84 53916.68 88888.00 2008-11-04 16:55:18.902 309 17491.68 110.90 53916.77 88888.00 2008-11-04 16:55:19.402 309 17491.71 110.95 53916.86 88888.00 2008-11-04 16:55:19.902 309 17491.71 110.91 53916.94 88888.00 2008-11-04 16:55:20.402 309 17491.75 110.92 53916.86 88888.00 2008-11-04 16:55:20.902 309 17491.80 110.95 53916.84 88888.00 2008-11-04 16:55:21.402 309 17491.78 110.88 53916.80 88888.00 2008-11-04 16:55:21.902 309 17491.70 110.93 53916.84 88888.00 2008-11-04 16:55:22.402 309 17491.73 110.92 53916.84 88888.00 2008-11-04 16:55:22.902 309 17491.65 110.80 53916.84 88888.00 2008-11-04 16:55:23.402 309 17491.64 110.78 53916.79 88888.00 2008-11-04 16:55:23.902 309 17491.60 110.82 53916.81 88888.00 2008-11-04 16:55:24.402 309 17491.63 110.92 53916.80 88888.00 2008-11-04 16:55:24.902 309 17491.70 110.90 53916.84 88888.00 2008-11-04 16:55:25.402 309 17491.70 110.84 53916.90 88888.00 2008-11-04 16:55:25.902 309 17491.66 110.82 53916.97 88888.00 2008-11-04 16:55:26.402 309 17491.73 110.83 53917.06 88888.00 2008-11-04 16:55:26.902 309 17491.73 110.83 53917.03 88888.00 2008-11-04 16:55:27.402 309 17491.74 110.87 53916.92 88888.00 2008-11-04 16:55:27.902 309 17491.72 110.83 53916.84 88888.00 2008-11-04 16:55:28.402 309 17491.70 110.74 53916.86 88888.00 2008-11-04 16:55:28.902 309 17491.62 110.75 53916.94 88888.00 2008-11-04 16:55:29.402 309 17491.69 110.79 53916.94 88888.00 2008-11-04 16:55:29.902 309 17491.72 110.85 53917.05 88888.00 2008-11-04 16:55:30.402 309 17491.70 110.81 53917.05 88888.00 2008-11-04 16:55:30.902 309 17491.66 110.79 53917.02 88888.00 2008-11-04 16:55:31.402 309 17491.68 110.83 53917.03 88888.00 2008-11-04 16:55:31.902 309 17491.60 110.83 53917.02 88888.00 2008-11-04 16:55:32.402 309 17491.50 110.78 53917.06 88888.00 2008-11-04 16:55:32.902 309 17491.49 110.84 53917.06 88888.00 2008-11-04 16:55:33.402 309 17491.45 110.90 53916.93 88888.00 2008-11-04 16:55:33.902 309 17491.51 110.91 53916.88 88888.00 2008-11-04 16:55:34.402 309 17491.58 110.88 53917.00 88888.00 2008-11-04 16:55:34.902 309 17491.58 110.89 53916.99 88888.00 2008-11-04 16:55:35.402 309 17491.53 110.87 53916.94 88888.00 2008-11-04 16:55:35.902 309 17491.51 110.80 53917.02 88888.00 2008-11-04 16:55:36.402 309 17491.51 110.89 53917.06 88888.00 2008-11-04 16:55:36.902 309 17491.49 110.99 53917.05 88888.00 2008-11-04 16:55:37.402 309 17491.39 111.00 53917.02 88888.00 2008-11-04 16:55:37.902 309 17491.40 111.03 53917.02 88888.00 2008-11-04 16:55:38.402 309 17491.44 111.08 53916.93 88888.00 2008-11-04 16:55:38.902 309 17491.42 111.02 53916.93 88888.00 2008-11-04 16:55:39.402 309 17491.56 111.00 53916.97 88888.00 2008-11-04 16:55:39.902 309 17491.56 111.00 53917.00 88888.00 2008-11-04 16:55:40.402 309 17491.47 110.94 53917.07 88888.00 2008-11-04 16:55:40.902 309 17491.44 110.95 53917.05 88888.00 2008-11-04 16:55:41.402 309 17491.51 110.99 53917.05 88888.00 2008-11-04 16:55:41.902 309 17491.45 111.07 53916.96 88888.00 2008-11-04 16:55:42.402 309 17491.41 111.07 53917.01 88888.00 2008-11-04 16:55:42.902 309 17491.45 111.04 53917.05 88888.00 2008-11-04 16:55:43.402 309 17491.51 111.08 53917.02 88888.00 2008-11-04 16:55:43.902 309 17491.39 111.05 53916.93 88888.00 2008-11-04 16:55:44.402 309 17491.29 111.05 53916.83 88888.00 2008-11-04 16:55:44.902 309 17491.34 111.11 53916.97 88888.00 2008-11-04 16:55:45.402 309 17491.40 111.09 53917.01 88888.00 2008-11-04 16:55:45.902 309 17491.39 111.03 53917.03 88888.00 2008-11-04 16:55:46.402 309 17491.32 111.07 53917.02 88888.00 2008-11-04 16:55:46.902 309 17491.31 111.13 53916.99 88888.00 2008-11-04 16:55:47.402 309 17491.40 111.12 53916.93 88888.00 2008-11-04 16:55:47.902 309 17491.32 111.08 53916.88 88888.00 2008-11-04 16:55:48.402 309 17491.34 111.13 53916.96 88888.00 2008-11-04 16:55:48.902 309 17491.41 111.14 53916.97 88888.00 2008-11-04 16:55:49.402 309 17491.45 111.19 53916.94 88888.00 2008-11-04 16:55:49.902 309 17491.47 111.18 53916.92 88888.00 2008-11-04 16:55:50.402 309 17491.48 111.19 53916.95 88888.00 2008-11-04 16:55:50.902 309 17491.54 111.31 53917.08 88888.00 2008-11-04 16:55:51.402 309 17491.44 111.32 53916.99 88888.00 2008-11-04 16:55:51.902 309 17491.41 111.31 53917.06 88888.00 2008-11-04 16:55:52.402 309 17491.47 111.30 53916.93 88888.00 2008-11-04 16:55:52.902 309 17491.48 111.31 53916.93 88888.00 2008-11-04 16:55:53.402 309 17491.40 111.27 53917.08 88888.00 2008-11-04 16:55:53.902 309 17491.40 111.29 53917.13 88888.00 2008-11-04 16:55:54.402 309 17491.43 111.29 53917.12 88888.00 2008-11-04 16:55:54.902 309 17491.38 111.28 53917.04 88888.00 2008-11-04 16:55:55.402 309 17491.34 111.32 53916.95 88888.00 2008-11-04 16:55:55.902 309 17491.40 111.24 53916.90 88888.00 2008-11-04 16:55:56.402 309 17491.44 111.19 53916.97 88888.00 2008-11-04 16:55:56.902 309 17491.43 111.22 53917.19 88888.00 2008-11-04 16:55:57.402 309 17491.31 111.22 53917.26 88888.00 2008-11-04 16:55:57.902 309 17491.28 111.23 53917.20 88888.00 2008-11-04 16:55:58.402 309 17491.27 111.11 53917.17 88888.00 2008-11-04 16:55:58.902 309 17491.44 111.07 53917.16 88888.00 2008-11-04 16:55:59.402 309 17491.43 111.10 53917.22 88888.00 2008-11-04 16:55:59.902 309 17491.34 111.14 53917.19 88888.00 2008-11-04 16:56:00.402 309 17491.30 111.18 53917.07 88888.00 2008-11-04 16:56:00.902 309 17491.27 111.23 53917.02 88888.00 2008-11-04 16:56:01.402 309 17491.39 111.20 53916.97 88888.00 2008-11-04 16:56:01.902 309 17491.43 111.14 53917.05 88888.00 2008-11-04 16:56:02.402 309 17491.37 111.13 53917.05 88888.00 2008-11-04 16:56:02.902 309 17491.48 111.19 53917.07 88888.00 2008-11-04 16:56:03.402 309 17491.56 111.23 53917.12 88888.00 2008-11-04 16:56:03.902 309 17491.55 111.22 53917.01 88888.00 2008-11-04 16:56:04.402 309 17491.49 111.13 53916.99 88888.00 2008-11-04 16:56:04.902 309 17491.47 111.08 53917.06 88888.00 2008-11-04 16:56:05.402 309 17491.47 111.11 53917.04 88888.00 2008-11-04 16:56:05.902 309 17491.45 111.14 53916.94 88888.00 2008-11-04 16:56:06.402 309 17491.27 111.15 53916.85 88888.00 2008-11-04 16:56:06.902 309 17491.30 111.13 53916.96 88888.00 2008-11-04 16:56:07.402 309 17491.33 111.09 53916.97 88888.00 2008-11-04 16:56:07.902 309 17491.31 111.05 53916.93 88888.00 2008-11-04 16:56:08.402 309 17491.38 111.07 53916.94 88888.00 2008-11-04 16:56:08.902 309 17491.42 111.07 53916.97 88888.00 2008-11-04 16:56:09.402 309 17491.33 111.08 53917.04 88888.00 2008-11-04 16:56:09.902 309 17491.31 110.99 53917.05 88888.00 2008-11-04 16:56:10.402 309 17491.33 111.01 53916.99 88888.00 2008-11-04 16:56:10.902 309 17491.41 110.94 53916.96 88888.00 2008-11-04 16:56:11.402 309 17491.42 110.97 53916.96 88888.00 2008-11-04 16:56:11.902 309 17491.45 111.01 53916.93 88888.00 2008-11-04 16:56:12.402 309 17491.60 111.00 53916.99 88888.00 2008-11-04 16:56:12.902 309 17491.63 111.05 53917.00 88888.00 2008-11-04 16:56:13.402 309 17491.62 110.95 53916.93 88888.00 2008-11-04 16:56:13.902 309 17491.60 110.91 53916.91 88888.00 2008-11-04 16:56:14.402 309 17491.53 110.88 53916.97 88888.00 2008-11-04 16:56:14.902 309 17491.52 110.89 53916.96 88888.00 2008-11-04 16:56:15.402 309 17491.60 110.83 53916.84 88888.00 2008-11-04 16:56:15.902 309 17491.62 110.74 53916.84 88888.00 2008-11-04 16:56:16.402 309 17491.63 110.68 53916.90 88888.00 2008-11-04 16:56:16.902 309 17491.60 110.68 53916.95 88888.00 2008-11-04 16:56:17.402 309 17491.54 110.64 53917.02 88888.00 2008-11-04 16:56:17.902 309 17491.56 110.61 53917.07 88888.00 2008-11-04 16:56:18.402 309 17491.59 110.56 53916.94 88888.00 2008-11-04 16:56:18.902 309 17491.61 110.58 53916.95 88888.00 2008-11-04 16:56:19.402 309 17491.60 110.61 53916.88 88888.00 2008-11-04 16:56:19.902 309 17491.55 110.60 53916.89 88888.00 2008-11-04 16:56:20.402 309 17491.65 110.56 53916.88 88888.00 2008-11-04 16:56:20.902 309 17491.71 110.49 53916.94 88888.00 2008-11-04 16:56:21.402 309 17491.73 110.44 53917.04 88888.00 2008-11-04 16:56:21.902 309 17491.70 110.34 53917.02 88888.00 2008-11-04 16:56:22.402 309 17491.68 110.39 53916.90 88888.00 2008-11-04 16:56:22.902 309 17491.69 110.37 53916.90 88888.00 2008-11-04 16:56:23.402 309 17491.61 110.37 53916.94 88888.00 2008-11-04 16:56:23.902 309 17491.68 110.37 53916.95 88888.00 2008-11-04 16:56:24.402 309 17491.71 110.30 53917.02 88888.00 2008-11-04 16:56:24.902 309 17491.78 110.24 53916.93 88888.00 2008-11-04 16:56:25.402 309 17491.74 110.20 53917.03 88888.00 2008-11-04 16:56:25.902 309 17491.75 110.20 53917.11 88888.00 2008-11-04 16:56:26.402 309 17491.71 110.17 53917.02 88888.00 2008-11-04 16:56:26.902 309 17491.64 110.16 53917.03 88888.00 2008-11-04 16:56:27.402 309 17491.72 110.12 53917.02 88888.00 2008-11-04 16:56:27.902 309 17491.70 110.12 53917.00 88888.00 2008-11-04 16:56:28.402 309 17491.70 110.09 53916.93 88888.00 2008-11-04 16:56:28.902 309 17491.78 110.00 53916.94 88888.00 2008-11-04 16:56:29.402 309 17491.82 109.96 53916.89 88888.00 2008-11-04 16:56:29.902 309 17491.81 109.92 53916.85 88888.00 2008-11-04 16:56:30.402 309 17491.86 109.90 53916.82 88888.00 2008-11-04 16:56:30.902 309 17491.75 109.94 53916.88 88888.00 2008-11-04 16:56:31.402 309 17491.78 109.90 53916.83 88888.00 2008-11-04 16:56:31.902 309 17491.86 109.81 53916.83 88888.00 2008-11-04 16:56:32.402 309 17491.86 109.80 53916.84 88888.00 2008-11-04 16:56:32.902 309 17491.78 109.81 53916.96 88888.00 2008-11-04 16:56:33.402 309 17491.81 109.78 53917.04 88888.00 2008-11-04 16:56:33.902 309 17491.83 109.75 53917.00 88888.00 2008-11-04 16:56:34.402 309 17491.79 109.65 53917.02 88888.00 2008-11-04 16:56:34.902 309 17491.80 109.66 53916.94 88888.00 2008-11-04 16:56:35.402 309 17491.82 109.67 53916.90 88888.00 2008-11-04 16:56:35.902 309 17491.82 109.62 53916.95 88888.00 2008-11-04 16:56:36.402 309 17491.81 109.55 53916.96 88888.00 2008-11-04 16:56:36.902 309 17491.88 109.44 53916.95 88888.00 2008-11-04 16:56:37.402 309 17491.91 109.46 53916.94 88888.00 2008-11-04 16:56:37.902 309 17491.94 109.48 53916.89 88888.00 2008-11-04 16:56:38.402 309 17491.95 109.52 53916.94 88888.00 2008-11-04 16:56:38.902 309 17492.00 109.45 53916.85 88888.00 2008-11-04 16:56:39.402 309 17492.00 109.42 53916.93 88888.00 2008-11-04 16:56:39.902 309 17491.93 109.43 53916.97 88888.00 2008-11-04 16:56:40.399 309 17491.92 109.47 53916.96 88888.00 2008-11-04 16:56:40.909 309 17491.90 109.46 53916.97 88888.00 2008-11-04 16:56:41.409 309 17491.92 109.38 53916.95 88888.00 2008-11-04 16:56:41.909 309 17491.85 109.32 53916.94 88888.00 2008-11-04 16:56:42.409 309 17491.75 109.28 53916.96 88888.00 2008-11-04 16:56:42.909 309 17491.74 109.31 53917.00 88888.00 2008-11-04 16:56:43.409 309 17491.76 109.35 53916.96 88888.00 2008-11-04 16:56:43.909 309 17491.81 109.34 53916.90 88888.00 2008-11-04 16:56:44.409 309 17491.83 109.26 53916.90 88888.00 2008-11-04 16:56:44.909 309 17491.83 109.33 53916.90 88888.00 2008-11-04 16:56:45.409 309 17491.83 109.33 53916.91 88888.00 2008-11-04 16:56:45.909 309 17491.78 109.26 53916.93 88888.00 2008-11-04 16:56:46.409 309 17491.68 109.28 53916.94 88888.00 2008-11-04 16:56:46.909 309 17491.62 109.33 53916.97 88888.00 2008-11-04 16:56:47.409 309 17491.61 109.38 53916.97 88888.00 2008-11-04 16:56:47.909 309 17491.47 109.37 53916.95 88888.00 2008-11-04 16:56:48.409 309 17491.45 109.37 53916.88 88888.00 2008-11-04 16:56:48.909 309 17491.38 109.34 53916.89 88888.00 2008-11-04 16:56:49.409 309 17491.44 109.38 53916.92 88888.00 2008-11-04 16:56:49.909 309 17491.43 109.44 53916.91 88888.00 2008-11-04 16:56:50.409 309 17491.35 109.48 53916.91 88888.00 2008-11-04 16:56:50.909 309 17491.28 109.46 53916.97 88888.00 2008-11-04 16:56:51.409 309 17491.33 109.53 53916.93 88888.00 2008-11-04 16:56:51.909 309 17491.40 109.57 53916.97 88888.00 2008-11-04 16:56:52.409 309 17491.38 109.64 53916.97 88888.00 2008-11-04 16:56:52.909 309 17491.32 109.56 53916.97 88888.00 2008-11-04 16:56:53.409 309 17491.23 109.62 53917.03 88888.00 2008-11-04 16:56:53.909 309 17491.29 109.65 53917.07 88888.00 2008-11-04 16:56:54.409 309 17491.27 109.70 53917.01 88888.00 2008-11-04 16:56:54.909 309 17491.30 109.66 53917.05 88888.00 2008-11-04 16:56:55.409 309 17491.28 109.70 53917.04 88888.00 2008-11-04 16:56:55.909 309 17491.23 109.75 53916.99 88888.00 2008-11-04 16:56:56.409 309 17491.18 109.74 53917.05 88888.00 2008-11-04 16:56:56.909 309 17491.20 109.72 53917.03 88888.00 2008-11-04 16:56:57.409 309 17491.20 109.77 53917.04 88888.00 2008-11-04 16:56:57.909 309 17491.22 109.75 53917.00 88888.00 2008-11-04 16:56:58.409 309 17491.11 109.82 53916.94 88888.00 2008-11-04 16:56:58.909 309 17491.14 109.85 53917.01 88888.00 2008-11-04 16:56:59.409 309 17491.03 109.90 53916.95 88888.00 2008-11-04 16:56:59.909 309 17491.05 109.85 53917.00 88888.00 2008-11-04 16:57:00.409 309 17491.09 109.85 53917.00 88888.00 2008-11-04 16:57:00.909 309 17491.12 109.92 53916.97 88888.00 2008-11-04 16:57:01.409 309 17491.07 109.92 53917.03 88888.00 2008-11-04 16:57:01.909 309 17491.02 109.97 53916.99 88888.00 2008-11-04 16:57:02.409 309 17491.04 110.00 53916.99 88888.00 2008-11-04 16:57:02.909 309 17491.07 110.04 53917.01 88888.00 2008-11-04 16:57:03.409 309 17491.11 110.12 53916.96 88888.00 2008-11-04 16:57:03.909 309 17491.21 110.14 53916.91 88888.00 2008-11-04 16:57:04.409 309 17491.10 110.12 53916.97 88888.00 2008-11-04 16:57:04.909 309 17491.07 110.10 53916.82 88888.00 2008-11-04 16:57:05.409 309 17491.04 110.16 53916.80 88888.00 2008-11-04 16:57:05.909 309 17491.03 110.24 53916.80 88888.00 2008-11-04 16:57:06.409 309 17491.01 110.27 53916.83 88888.00 2008-11-04 16:57:06.909 309 17491.03 110.30 53916.72 88888.00 2008-11-04 16:57:07.409 309 17491.13 110.31 53916.80 88888.00 2008-11-04 16:57:07.909 309 17491.15 110.31 53916.85 88888.00 2008-11-04 16:57:08.409 309 17491.11 110.33 53916.85 88888.00 2008-11-04 16:57:08.909 309 17491.13 110.43 53916.81 88888.00 2008-11-04 16:57:09.409 309 17491.09 110.39 53916.72 88888.00 2008-11-04 16:57:09.909 309 17491.15 110.35 53916.77 88888.00 2008-11-04 16:57:10.409 309 17491.11 110.40 53916.83 88888.00 2008-11-04 16:57:10.909 309 17491.07 110.35 53916.94 88888.00 2008-11-04 16:57:11.409 309 17491.10 110.34 53917.01 88888.00 2008-11-04 16:57:11.909 309 17491.19 110.36 53917.07 88888.00 2008-11-04 16:57:12.409 309 17491.13 110.35 53916.99 88888.00 2008-11-04 16:57:12.909 309 17491.15 110.39 53916.95 88888.00 2008-11-04 16:57:13.409 309 17491.15 110.44 53916.90 88888.00 2008-11-04 16:57:13.909 309 17491.17 110.41 53916.85 88888.00 2008-11-04 16:57:14.409 309 17491.19 110.40 53916.91 88888.00 2008-11-04 16:57:14.909 309 17491.21 110.43 53916.96 88888.00 2008-11-04 16:57:15.409 309 17491.21 110.45 53916.89 88888.00 2008-11-04 16:57:15.909 309 17491.11 110.51 53916.85 88888.00 2008-11-04 16:57:16.409 309 17491.11 110.52 53916.84 88888.00 2008-11-04 16:57:16.909 309 17491.24 110.60 53916.81 88888.00 2008-11-04 16:57:17.409 309 17491.21 110.69 53916.79 88888.00 2008-11-04 16:57:17.909 309 17491.17 110.66 53916.73 88888.00 2008-11-04 16:57:18.409 309 17491.12 110.64 53916.78 88888.00 2008-11-04 16:57:18.909 309 17491.23 110.62 53916.89 88888.00 2008-11-04 16:57:19.409 309 17491.27 110.61 53916.82 88888.00 2008-11-04 16:57:19.909 309 17491.30 110.64 53916.80 88888.00 2008-11-04 16:57:20.409 309 17491.29 110.60 53916.81 88888.00 2008-11-04 16:57:20.909 309 17491.18 110.63 53916.77 88888.00 2008-11-04 16:57:21.409 309 17491.19 110.71 53916.71 88888.00 2008-11-04 16:57:21.909 309 17491.18 110.70 53916.80 88888.00 2008-11-04 16:57:22.409 309 17491.30 110.69 53916.84 88888.00 2008-11-04 16:57:22.909 309 17491.21 110.72 53916.89 88888.00 2008-11-04 16:57:23.409 309 17491.23 110.69 53916.91 88888.00 2008-11-04 16:57:23.909 309 17491.28 110.64 53916.94 88888.00 2008-11-04 16:57:24.409 309 17491.28 110.70 53916.89 88888.00 2008-11-04 16:57:24.909 309 17491.24 110.68 53916.82 88888.00 2008-11-04 16:57:25.409 309 17491.27 110.66 53916.73 88888.00 2008-11-04 16:57:25.909 309 17491.31 110.69 53916.75 88888.00 2008-11-04 16:57:26.409 309 17491.34 110.60 53916.79 88888.00 2008-11-04 16:57:26.909 309 17491.33 110.59 53916.71 88888.00 2008-11-04 16:57:27.409 309 17491.37 110.56 53916.74 88888.00 2008-11-04 16:57:27.909 309 17491.31 110.56 53916.69 88888.00 2008-11-04 16:57:28.409 309 17491.33 110.59 53916.68 88888.00 2008-11-04 16:57:28.909 309 17491.42 110.55 53916.68 88888.00 2008-11-04 16:57:29.409 309 17491.45 110.60 53916.70 88888.00 2008-11-04 16:57:29.909 309 17491.43 110.62 53916.70 88888.00 2008-11-04 16:57:30.409 309 17491.42 110.64 53916.75 88888.00 2008-11-04 16:57:30.909 309 17491.49 110.59 53916.75 88888.00 2008-11-04 16:57:31.409 309 17491.51 110.58 53916.66 88888.00 2008-11-04 16:57:31.909 309 17491.51 110.54 53916.70 88888.00 2008-11-04 16:57:32.409 309 17491.61 110.56 53916.80 88888.00 2008-11-04 16:57:32.909 309 17491.58 110.56 53916.86 88888.00 2008-11-04 16:57:33.409 309 17491.59 110.55 53916.89 88888.00 2008-11-04 16:57:33.909 309 17491.62 110.53 53916.90 88888.00 2008-11-04 16:57:34.409 309 17491.72 110.53 53916.82 88888.00 2008-11-04 16:57:34.909 309 17491.73 110.53 53916.72 88888.00 2008-11-04 16:57:35.409 309 17491.71 110.49 53916.77 88888.00 2008-11-04 16:57:35.909 309 17491.69 110.48 53916.78 88888.00 2008-11-04 16:57:36.409 309 17491.73 110.42 53916.82 88888.00 2008-11-04 16:57:36.909 309 17491.84 110.36 53916.77 88888.00 2008-11-04 16:57:37.409 309 17491.85 110.35 53916.72 88888.00 2008-11-04 16:57:37.909 309 17491.84 110.35 53916.73 88888.00 2008-11-04 16:57:38.409 309 17491.80 110.32 53916.73 88888.00 2008-11-04 16:57:38.909 309 17491.84 110.32 53916.64 88888.00 2008-11-04 16:57:39.409 309 17491.96 110.31 53916.66 88888.00 2008-11-04 16:57:39.909 309 17491.96 110.21 53916.71 88888.00 2008-11-04 16:57:40.409 309 17492.00 110.21 53916.74 88888.00 2008-11-04 16:57:40.909 309 17492.00 110.17 53916.72 88888.00 2008-11-04 16:57:41.409 309 17491.99 110.14 53916.73 88888.00 2008-11-04 16:57:41.909 309 17491.99 110.12 53916.74 88888.00 2008-11-04 16:57:42.409 309 17492.06 110.09 53916.75 88888.00 2008-11-04 16:57:42.909 309 17492.12 110.01 53916.72 88888.00 2008-11-04 16:57:43.409 309 17492.10 110.00 53916.67 88888.00 2008-11-04 16:57:43.909 309 17492.15 110.00 53916.64 88888.00 2008-11-04 16:57:44.409 309 17492.22 109.95 53916.74 88888.00 2008-11-04 16:57:44.909 309 17492.25 109.86 53916.78 88888.00 2008-11-04 16:57:45.409 309 17492.31 109.86 53916.82 88888.00 2008-11-04 16:57:45.909 309 17492.31 109.85 53916.80 88888.00 2008-11-04 16:57:46.409 309 17492.34 109.77 53916.77 88888.00 2008-11-04 16:57:46.909 309 17492.37 109.74 53916.68 88888.00 2008-11-04 16:57:47.409 309 17492.49 109.67 53916.74 88888.00 2008-11-04 16:57:47.909 309 17492.43 109.59 53916.77 88888.00 2008-11-04 16:57:48.409 309 17492.39 109.54 53916.67 88888.00 2008-11-04 16:57:48.909 309 17492.37 109.53 53916.69 88888.00 2008-11-04 16:57:49.409 309 17492.31 109.47 53916.63 88888.00 2008-11-04 16:57:49.909 309 17492.25 109.49 53916.71 88888.00 2008-11-04 16:57:50.409 309 17492.24 109.53 53916.78 88888.00 2008-11-04 16:57:50.909 309 17492.17 109.39 53916.77 88888.00 2008-11-04 16:57:51.409 309 17492.21 109.31 53916.62 88888.00 2008-11-04 16:57:51.909 309 17492.32 109.35 53916.67 88888.00 2008-11-04 16:57:52.409 309 17492.32 109.28 53916.74 88888.00 2008-11-04 16:57:52.909 309 17492.32 109.19 53916.79 88888.00 2008-11-04 16:57:53.409 309 17492.34 109.19 53916.73 88888.00 2008-11-04 16:57:53.909 309 17492.34 109.23 53916.73 88888.00 2008-11-04 16:57:54.409 309 17492.31 109.27 53916.63 88888.00 2008-11-04 16:57:54.909 309 17492.16 109.21 53916.59 88888.00 2008-11-04 16:57:55.409 309 17492.14 109.15 53916.67 88888.00 2008-11-04 16:57:55.909 309 17492.13 109.12 53916.73 88888.00 2008-11-04 16:57:56.409 309 17492.10 109.05 53916.66 88888.00 2008-11-04 16:57:56.909 309 17492.16 109.00 53916.58 88888.00 2008-11-04 16:57:57.409 309 17492.15 109.02 53916.62 88888.00 2008-11-04 16:57:57.909 309 17492.14 109.14 53916.60 88888.00 2008-11-04 16:57:58.409 309 17492.19 109.10 53916.69 88888.00 2008-11-04 16:57:58.909 309 17492.06 109.07 53916.84 88888.00 2008-11-04 16:57:59.409 309 17492.01 109.10 53916.83 88888.00 2008-11-04 16:57:59.909 309 17491.95 109.15 53916.75 88888.00 2008-11-04 16:58:00.409 309 17491.90 109.13 53916.80 88888.00 2008-11-04 16:58:00.909 309 17491.89 109.07 53916.86 88888.00 2008-11-04 16:58:01.409 309 17491.89 108.96 53916.95 88888.00 2008-11-04 16:58:01.909 309 17491.89 109.02 53916.86 88888.00 2008-11-04 16:58:02.409 309 17491.90 109.08 53916.88 88888.00 2008-11-04 16:58:02.909 309 17491.83 109.04 53916.95 88888.00 2008-11-04 16:58:03.409 309 17491.93 109.05 53916.97 88888.00 2008-11-04 16:58:03.909 309 17491.90 109.08 53916.93 88888.00 2008-11-04 16:58:04.409 309 17491.84 109.07 53916.85 88888.00 2008-11-04 16:58:04.909 309 17491.78 109.06 53916.77 88888.00 2008-11-04 16:58:05.409 309 17491.78 109.08 53916.86 88888.00 2008-11-04 16:58:05.909 309 17491.75 109.14 53916.92 88888.00 2008-11-04 16:58:06.409 309 17491.66 109.16 53916.79 88888.00 2008-11-04 16:58:06.909 309 17491.68 109.17 53916.79 88888.00 2008-11-04 16:58:07.409 309 17491.73 109.17 53916.84 88888.00 2008-11-04 16:58:07.909 309 17491.72 109.17 53916.92 88888.00 2008-11-04 16:58:08.409 309 17491.70 109.22 53916.84 88888.00 2008-11-04 16:58:08.909 309 17491.62 109.18 53916.78 88888.00 2008-11-04 16:58:09.409 309 17491.59 109.18 53916.79 88888.00 2008-11-04 16:58:09.909 309 17491.61 109.14 53916.85 88888.00 2008-11-04 16:58:10.409 309 17491.72 109.18 53916.89 88888.00 2008-11-04 16:58:10.909 309 17491.73 109.26 53916.89 88888.00 2008-11-04 16:58:11.409 309 17491.74 109.28 53916.93 88888.00 2008-11-04 16:58:11.909 309 17491.74 109.26 53916.96 88888.00 2008-11-04 16:58:12.409 309 17491.82 109.19 53916.92 88888.00 2008-11-04 16:58:12.909 309 17491.74 109.22 53916.90 88888.00 2008-11-04 16:58:13.409 309 17491.73 109.29 53916.95 88888.00 2008-11-04 16:58:13.909 309 17491.73 109.31 53916.93 88888.00 2008-11-04 16:58:14.409 309 17491.79 109.41 53916.94 88888.00 2008-11-04 16:58:14.909 309 17491.80 109.38 53916.93 88888.00 2008-11-04 16:58:15.409 309 17491.81 109.37 53916.89 88888.00 2008-11-04 16:58:15.909 309 17491.84 109.39 53916.89 88888.00 2008-11-04 16:58:16.409 309 17491.80 109.32 53916.91 88888.00 2008-11-04 16:58:16.909 309 17491.81 109.33 53916.83 88888.00 2008-11-04 16:58:17.409 309 17491.78 109.29 53916.90 88888.00 2008-11-04 16:58:17.909 309 17491.78 109.37 53916.92 88888.00 2008-11-04 16:58:18.409 309 17491.80 109.37 53916.91 88888.00 2008-11-04 16:58:18.909 309 17491.71 109.37 53916.78 88888.00 2008-11-04 16:58:19.409 309 17491.65 109.38 53916.85 88888.00 2008-11-04 16:58:19.909 309 17491.65 109.39 53916.86 88888.00 2008-11-04 16:58:20.409 309 17491.72 109.48 53916.84 88888.00 2008-11-04 16:58:20.909 309 17491.71 109.47 53916.81 88888.00 2008-11-04 16:58:21.409 309 17491.70 109.44 53916.84 88888.00 2008-11-04 16:58:21.909 309 17491.69 109.44 53916.78 88888.00 2008-11-04 16:58:22.409 309 17491.66 109.46 53916.66 88888.00 2008-11-04 16:58:22.909 309 17491.74 109.47 53916.66 88888.00 2008-11-04 16:58:23.409 309 17491.81 109.43 53916.66 88888.00 2008-11-04 16:58:23.909 309 17491.79 109.43 53916.68 88888.00 2008-11-04 16:58:24.409 309 17491.83 109.46 53916.77 88888.00 2008-11-04 16:58:24.909 309 17491.86 109.45 53916.84 88888.00 2008-11-04 16:58:25.409 309 17491.89 109.45 53916.83 88888.00 2008-11-04 16:58:25.909 309 17491.91 109.42 53916.82 88888.00 2008-11-04 16:58:26.409 309 17492.04 109.47 53916.85 88888.00 2008-11-04 16:58:26.909 309 17492.07 109.52 53916.90 88888.00 2008-11-04 16:58:27.409 309 17492.04 109.53 53916.88 88888.00 2008-11-04 16:58:27.909 309 17491.96 109.53 53916.81 88888.00 2008-11-04 16:58:28.409 309 17491.86 109.53 53916.79 88888.00 2008-11-04 16:58:28.909 309 17491.86 109.52 53916.77 88888.00 2008-11-04 16:58:29.409 309 17491.91 109.52 53916.83 88888.00 2008-11-04 16:58:29.909 309 17491.95 109.55 53916.77 88888.00 2008-11-04 16:58:30.409 309 17491.95 109.58 53916.67 88888.00 2008-11-04 16:58:30.909 309 17491.96 109.56 53916.63 88888.00 2008-11-04 16:58:31.409 309 17491.96 109.63 53916.62 88888.00 2008-11-04 16:58:31.909 309 17491.99 109.70 53916.70 88888.00 2008-11-04 16:58:32.409 309 17491.96 109.71 53916.79 88888.00 2008-11-04 16:58:32.909 309 17491.95 109.75 53916.71 88888.00 2008-11-04 16:58:33.409 309 17492.00 109.67 53916.67 88888.00 2008-11-04 16:58:33.909 309 17491.99 109.58 53916.66 88888.00 2008-11-04 16:58:34.409 309 17492.04 109.61 53916.74 88888.00 2008-11-04 16:58:34.909 309 17492.07 109.68 53916.72 88888.00 2008-11-04 16:58:35.409 309 17492.05 109.65 53916.70 88888.00 2008-11-04 16:58:35.909 309 17492.06 109.66 53916.58 88888.00 2008-11-04 16:58:36.409 309 17492.09 109.66 53916.59 88888.00 2008-11-04 16:58:36.909 309 17492.03 109.74 53916.63 88888.00 2008-11-04 16:58:37.409 309 17492.04 109.75 53916.52 88888.00 2008-11-04 16:58:37.909 309 17492.09 109.72 53916.47 88888.00 2008-11-04 16:58:38.409 309 17492.10 109.64 53916.46 88888.00 2008-11-04 16:58:38.909 309 17492.13 109.67 53916.56 88888.00 2008-11-04 16:58:39.409 309 17492.10 109.70 53916.53 88888.00 2008-11-04 16:58:39.909 309 17492.12 109.68 53916.59 88888.00 2008-11-04 16:58:40.409 309 17492.10 109.77 53916.60 88888.00 2008-11-04 16:58:40.909 309 17492.14 109.81 53916.67 88888.00 2008-11-04 16:58:41.409 309 17492.14 109.75 53916.62 88888.00 2008-11-04 16:58:41.909 309 17492.07 109.83 53916.60 88888.00 2008-11-04 16:58:42.409 309 17492.20 109.90 53916.63 88888.00 2008-11-04 16:58:42.909 309 17492.20 109.91 53916.60 88888.00 2008-11-04 16:58:43.409 309 17492.17 109.90 53916.58 88888.00 2008-11-04 16:58:43.909 309 17492.17 109.88 53916.68 88888.00 2008-11-04 16:58:44.409 309 17492.14 109.88 53916.71 88888.00 2008-11-04 16:58:44.909 309 17492.17 109.86 53916.75 88888.00 2008-11-04 16:58:45.409 309 17492.16 109.88 53916.72 88888.00 2008-11-04 16:58:45.909 309 17492.17 109.88 53916.75 88888.00 2008-11-04 16:58:46.409 309 17492.19 109.86 53916.72 88888.00 2008-11-04 16:58:46.909 309 17492.10 109.87 53916.70 88888.00 2008-11-04 16:58:47.409 309 17492.22 109.86 53916.68 88888.00 2008-11-04 16:58:47.909 309 17492.27 109.85 53916.72 88888.00 2008-11-04 16:58:48.409 309 17492.31 109.90 53916.60 88888.00 2008-11-04 16:58:48.909 309 17492.37 109.98 53916.55 88888.00 2008-11-04 16:58:49.409 309 17492.33 109.95 53916.61 88888.00 2008-11-04 16:58:49.909 309 17492.39 109.98 53916.63 88888.00 2008-11-04 16:58:50.409 309 17492.44 109.94 53916.62 88888.00 2008-11-04 16:58:50.909 309 17492.41 109.87 53916.59 88888.00 2008-11-04 16:58:51.409 309 17492.50 109.92 53916.53 88888.00 2008-11-04 16:58:51.909 309 17492.52 109.90 53916.48 88888.00 2008-11-04 16:58:52.409 309 17492.58 109.90 53916.50 88888.00 2008-11-04 16:58:52.909 309 17492.57 109.87 53916.60 88888.00 2008-11-04 16:58:53.409 309 17492.57 109.93 53916.64 88888.00 2008-11-04 16:58:53.909 309 17492.66 109.97 53916.57 88888.00 2008-11-04 16:58:54.409 309 17492.70 109.93 53916.56 88888.00 2008-11-04 16:58:54.909 309 17492.61 109.91 53916.58 88888.00 2008-11-04 16:58:55.409 309 17492.57 109.86 53916.56 88888.00 2008-11-04 16:58:55.909 309 17492.76 109.95 53916.50 88888.00 2008-11-04 16:58:56.409 309 17492.76 109.91 53916.49 88888.00 2008-11-04 16:58:56.909 309 17492.73 109.84 53916.57 88888.00 2008-11-04 16:58:57.409 309 17492.75 109.83 53916.51 88888.00 2008-11-04 16:58:57.909 309 17492.77 109.76 53916.49 88888.00 2008-11-04 16:58:58.409 309 17492.77 109.76 53916.60 88888.00 2008-11-04 16:58:58.909 309 17492.84 109.76 53916.58 88888.00 2008-11-04 16:58:59.409 309 17492.87 109.66 53916.52 88888.00 2008-11-04 16:58:59.909 309 17493.00 109.62 53916.45 88888.00 2008-11-04 16:59:00.409 309 17493.01 109.64 53916.37 88888.00 2008-11-04 16:59:00.909 309 17493.04 109.63 53916.46 88888.00 2008-11-04 16:59:01.409 309 17493.17 109.62 53916.56 88888.00 2008-11-04 16:59:01.909 309 17493.28 109.58 53916.55 88888.00 2008-11-04 16:59:02.409 309 17493.28 109.53 53916.57 88888.00 2008-11-04 16:59:02.909 309 17493.28 109.53 53916.49 88888.00 2008-11-04 16:59:03.409 309 17493.29 109.53 53916.50 88888.00 2008-11-04 16:59:03.909 309 17493.32 109.52 53916.46 88888.00 2008-11-04 16:59:04.409 309 17493.29 109.41 53916.39 88888.00 2008-11-04 16:59:04.909 309 17493.39 109.39 53916.34 88888.00 2008-11-04 16:59:05.409 309 17493.43 109.42 53916.38 88888.00 2008-11-04 16:59:05.909 309 17493.43 109.43 53916.41 88888.00 2008-11-04 16:59:06.409 309 17493.48 109.38 53916.40 88888.00 2008-11-04 16:59:06.909 309 17493.55 109.37 53916.36 88888.00 2008-11-04 16:59:07.409 309 17493.64 109.34 53916.41 88888.00 2008-11-04 16:59:07.909 309 17493.64 109.29 53916.41 88888.00 2008-11-04 16:59:08.409 309 17493.70 109.25 53916.36 88888.00 2008-11-04 16:59:08.909 309 17493.67 109.22 53916.40 88888.00 2008-11-04 16:59:09.409 309 17493.64 109.23 53916.38 88888.00 2008-11-04 16:59:09.909 309 17493.69 109.14 53916.38 88888.00 2008-11-04 16:59:10.409 309 17493.68 109.15 53916.37 88888.00 2008-11-04 16:59:10.909 309 17493.70 109.17 53916.30 88888.00 2008-11-04 16:59:11.409 309 17493.66 109.15 53916.22 88888.00 2008-11-04 16:59:11.909 309 17493.69 109.10 53916.15 88888.00 2008-11-04 16:59:12.409 309 17493.70 109.04 53916.21 88888.00 2008-11-04 16:59:12.909 309 17493.83 108.95 53916.40 88888.00 2008-11-04 16:59:13.409 309 17493.96 108.95 53916.47 88888.00 2008-11-04 16:59:13.909 309 17493.95 109.03 53916.47 88888.00 2008-11-04 16:59:14.409 309 17493.95 108.95 53916.45 88888.00 2008-11-04 16:59:14.909 309 17493.93 108.85 53916.50 88888.00 2008-11-04 16:59:15.409 309 17493.85 108.85 53916.57 88888.00 2008-11-04 16:59:15.909 309 17493.89 108.86 53916.53 88888.00 2008-11-04 16:59:16.409 309 17493.96 108.89 53916.50 88888.00 2008-11-04 16:59:16.909 309 17493.92 108.87 53916.47 88888.00 2008-11-04 16:59:17.409 309 17493.89 108.84 53916.43 88888.00 2008-11-04 16:59:17.909 309 17493.86 108.86 53916.43 88888.00 2008-11-04 16:59:18.409 309 17493.75 108.87 53916.39 88888.00 2008-11-04 16:59:18.909 309 17493.70 108.87 53916.39 88888.00 2008-11-04 16:59:19.409 309 17493.73 108.84 53916.47 88888.00 2008-11-04 16:59:19.909 309 17493.77 108.84 53916.41 88888.00 2008-11-04 16:59:20.409 309 17493.77 108.87 53916.38 88888.00 2008-11-04 16:59:20.909 309 17493.74 108.82 53916.39 88888.00 2008-11-04 16:59:21.409 309 17493.69 108.80 53916.47 88888.00 2008-11-04 16:59:21.909 309 17493.67 108.78 53916.47 88888.00 2008-11-04 16:59:22.409 309 17493.65 108.78 53916.48 88888.00 2008-11-04 16:59:22.909 309 17493.68 108.80 53916.47 88888.00 2008-11-04 16:59:23.409 309 17493.64 108.76 53916.52 88888.00 2008-11-04 16:59:23.909 309 17493.60 108.77 53916.50 88888.00 2008-11-04 16:59:24.409 309 17493.55 108.74 53916.48 88888.00 2008-11-04 16:59:24.909 309 17493.56 108.76 53916.45 88888.00 2008-11-04 16:59:25.409 309 17493.41 108.78 53916.53 88888.00 2008-11-04 16:59:25.909 309 17493.44 108.86 53916.51 88888.00 2008-11-04 16:59:26.409 309 17493.38 108.97 53916.49 88888.00 2008-11-04 16:59:26.909 309 17493.25 108.95 53916.52 88888.00 2008-11-04 16:59:27.409 309 17493.29 108.96 53916.56 88888.00 2008-11-04 16:59:27.909 309 17493.34 108.96 53916.56 88888.00 2008-11-04 16:59:28.409 309 17493.29 108.99 53916.56 88888.00 2008-11-04 16:59:28.909 309 17493.19 109.03 53916.57 88888.00 2008-11-04 16:59:29.409 309 17493.22 109.00 53916.56 88888.00 2008-11-04 16:59:29.909 309 17493.17 109.00 53916.51 88888.00 2008-11-04 16:59:30.409 309 17493.11 109.03 53916.62 88888.00 2008-11-04 16:59:30.909 309 17493.05 109.03 53916.69 88888.00 2008-11-04 16:59:31.409 309 17493.03 109.08 53916.66 88888.00 2008-11-04 16:59:31.909 309 17493.07 109.06 53916.67 88888.00 2008-11-04 16:59:32.409 309 17493.06 109.13 53916.62 88888.00 2008-11-04 16:59:32.909 309 17493.02 109.12 53916.64 88888.00 2008-11-04 16:59:33.409 309 17492.94 109.09 53916.75 88888.00 2008-11-04 16:59:33.909 309 17492.93 109.13 53916.70 88888.00 2008-11-04 16:59:34.409 309 17492.82 109.18 53916.61 88888.00 2008-11-04 16:59:34.909 309 17492.81 109.23 53916.59 88888.00 2008-11-04 16:59:35.409 309 17492.81 109.25 53916.70 88888.00 2008-11-04 16:59:35.909 309 17492.68 109.31 53916.74 88888.00 2008-11-04 16:59:36.409 309 17492.58 109.36 53916.80 88888.00 2008-11-04 16:59:36.909 309 17492.63 109.41 53916.82 88888.00 2008-11-04 16:59:37.406 309 17492.61 109.39 53916.81 88888.00 2008-11-04 16:59:37.906 309 17492.60 109.43 53916.80 88888.00 2008-11-04 16:59:38.406 309 17492.56 109.47 53916.80 88888.00 2008-11-04 16:59:38.906 309 17492.43 109.54 53916.81 88888.00 2008-11-04 16:59:39.406 309 17492.34 109.54 53916.85 88888.00 2008-11-04 16:59:39.906 309 17492.33 109.56 53916.84 88888.00 2008-11-04 16:59:40.406 309 17492.40 109.55 53916.85 88888.00 2008-11-04 16:59:40.906 309 17492.35 109.57 53916.86 88888.00 2008-11-04 16:59:41.406 309 17492.33 109.68 53916.92 88888.00 2008-11-04 16:59:41.906 309 17492.37 109.76 53916.93 88888.00 2008-11-04 16:59:42.406 309 17492.29 109.73 53916.86 88888.00 2008-11-04 16:59:42.906 309 17492.30 109.68 53916.84 88888.00 2008-11-04 16:59:43.406 309 17492.25 109.80 53916.84 88888.00 2008-11-04 16:59:43.906 309 17492.15 109.88 53916.90 88888.00 2008-11-04 16:59:44.406 309 17492.11 109.87 53916.91 88888.00 2008-11-04 16:59:44.906 309 17492.05 109.85 53916.80 88888.00 2008-11-04 16:59:45.406 309 17491.98 109.83 53916.85 88888.00 2008-11-04 16:59:45.906 309 17491.99 109.85 53916.86 88888.00 2008-11-04 16:59:46.406 309 17492.02 109.97 53916.92 88888.00 2008-11-04 16:59:46.906 309 17491.99 110.01 53916.92 88888.00 2008-11-04 16:59:47.406 309 17491.89 110.03 53916.90 88888.00 2008-11-04 16:59:47.906 309 17491.80 110.05 53916.90 88888.00 2008-11-04 16:59:48.406 309 17491.82 110.13 53916.95 88888.00 2008-11-04 16:59:48.906 309 17491.93 110.12 53916.96 88888.00 2008-11-04 16:59:49.406 309 17492.02 110.06 53916.97 88888.00 2008-11-04 16:59:49.906 309 17491.99 110.10 53917.03 88888.00 2008-11-04 16:59:50.406 309 17491.93 110.10 53917.02 88888.00 2008-11-04 16:59:50.906 309 17491.92 110.07 53916.95 88888.00 2008-11-04 16:59:51.406 309 17491.83 110.06 53916.93 88888.00 2008-11-04 16:59:51.906 309 17491.91 110.05 53916.91 88888.00 2008-11-04 16:59:52.406 309 17491.92 110.09 53917.02 88888.00 2008-11-04 16:59:52.906 309 17491.91 110.10 53917.03 88888.00 2008-11-04 16:59:53.406 309 17491.86 110.12 53917.01 88888.00 2008-11-04 16:59:53.906 309 17491.86 110.14 53916.99 88888.00 2008-11-04 16:59:54.406 309 17491.89 110.13 53916.97 88888.00 2008-11-04 16:59:54.906 309 17491.83 110.11 53917.01 88888.00 2008-11-04 16:59:55.406 309 17491.79 110.06 53916.99 88888.00 2008-11-04 16:59:55.906 309 17491.83 110.07 53916.97 88888.00 2008-11-04 16:59:56.406 309 17491.79 110.06 53916.92 88888.00 2008-11-04 16:59:56.906 309 17491.81 110.02 53916.91 88888.00 2008-11-04 16:59:57.406 309 17491.69 110.00 53916.86 88888.00 2008-11-04 16:59:57.906 309 17491.78 110.00 53916.85 88888.00 2008-11-04 16:59:58.406 309 17491.86 110.00 53916.93 88888.00 2008-11-04 16:59:58.906 309 17491.89 109.91 53916.97 88888.00 2008-11-04 16:59:59.406 309 17491.93 109.88 53917.01 88888.00 2008-11-04 16:59:59.906 309 17492.10 109.91 53917.00 88888.00 2008-11-04 17:00:00.406 309 17492.04 109.90 53916.93 88888.00 2008-11-04 17:00:00.906 309 17491.95 109.87 53916.89 88888.00 2008-11-04 17:00:01.406 309 17491.94 109.83 53916.85 88888.00 2008-11-04 17:00:01.906 309 17492.06 109.84 53916.81 88888.00 2008-11-04 17:00:02.406 309 17492.10 109.81 53916.80 88888.00 2008-11-04 17:00:02.906 309 17492.07 109.75 53916.78 88888.00 2008-11-04 17:00:03.406 309 17492.10 109.71 53916.77 88888.00 2008-11-04 17:00:03.906 309 17492.14 109.64 53916.75 88888.00 2008-11-04 17:00:04.406 309 17492.16 109.58 53916.75 88888.00 2008-11-04 17:00:04.906 309 17492.20 109.53 53916.91 88888.00 2008-11-04 17:00:05.406 309 17492.17 109.43 53916.95 88888.00 2008-11-04 17:00:05.906 309 17492.15 109.49 53916.92 88888.00 2008-11-04 17:00:06.406 309 17492.19 109.45 53916.86 88888.00 2008-11-04 17:00:06.906 309 17492.29 109.38 53916.89 88888.00 2008-11-04 17:00:07.406 309 17492.29 109.33 53916.83 88888.00 2008-11-04 17:00:07.906 309 17492.27 109.33 53916.82 88888.00 2008-11-04 17:00:08.406 309 17492.27 109.25 53916.83 88888.00 2008-11-04 17:00:08.906 309 17492.24 109.25 53916.85 88888.00 2008-11-04 17:00:09.406 309 17492.29 109.21 53916.89 88888.00 2008-11-04 17:00:09.906 309 17492.27 109.09 53916.86 88888.00 2008-11-04 17:00:10.406 309 17492.31 109.08 53916.90 88888.00 2008-11-04 17:00:10.906 309 17492.34 109.08 53916.88 88888.00 2008-11-04 17:00:11.406 309 17492.34 109.08 53916.72 88888.00 2008-11-04 17:00:11.906 309 17492.35 109.06 53916.73 88888.00 2008-11-04 17:00:12.406 309 17492.29 108.97 53916.82 88888.00 2008-11-04 17:00:12.906 309 17492.27 109.02 53916.85 88888.00 2008-11-04 17:00:13.406 309 17492.36 109.05 53916.94 88888.00 2008-11-04 17:00:13.906 309 17492.39 109.00 53916.84 88888.00 2008-11-04 17:00:14.406 309 17492.36 109.00 53916.80 88888.00 2008-11-04 17:00:14.906 309 17492.40 108.95 53916.79 88888.00 2008-11-04 17:00:15.406 309 17492.42 108.93 53916.77 88888.00 2008-11-04 17:00:15.906 309 17492.35 108.95 53916.71 88888.00 2008-11-04 17:00:16.406 309 17492.34 108.98 53916.71 88888.00 2008-11-04 17:00:16.906 309 17492.26 108.99 53916.68 88888.00 2008-11-04 17:00:17.406 309 17492.37 109.03 53916.67 88888.00 2008-11-04 17:00:17.906 309 17492.37 109.00 53916.64 88888.00 2008-11-04 17:00:18.406 309 17492.39 108.99 53916.75 88888.00 2008-11-04 17:00:18.906 309 17492.42 108.99 53916.81 88888.00 2008-11-04 17:00:19.406 309 17492.43 108.99 53916.86 88888.00 2008-11-04 17:00:19.906 309 17492.34 108.99 53916.88 88888.00 2008-11-04 17:00:20.406 309 17492.33 108.98 53916.78 88888.00 2008-11-04 17:00:20.906 309 17492.25 109.05 53916.73 88888.00 2008-11-04 17:00:21.406 309 17492.23 109.07 53916.77 88888.00 2008-11-04 17:00:21.906 309 17492.37 109.07 53916.69 88888.00 2008-11-04 17:00:22.406 309 17492.30 109.04 53916.74 88888.00 2008-11-04 17:00:22.906 309 17492.19 109.05 53916.77 88888.00 2008-11-04 17:00:23.406 309 17492.15 109.05 53916.77 88888.00 2008-11-04 17:00:23.906 309 17492.11 109.09 53916.80 88888.00 2008-11-04 17:00:24.406 309 17492.07 109.12 53916.77 88888.00 2008-11-04 17:00:24.906 309 17492.07 109.18 53916.79 88888.00 2008-11-04 17:00:25.406 309 17492.07 109.16 53916.80 88888.00 2008-11-04 17:00:25.906 309 17492.01 109.16 53916.73 88888.00 2008-11-04 17:00:26.406 309 17492.00 109.18 53916.78 88888.00 2008-11-04 17:00:26.906 309 17492.02 109.22 53916.77 88888.00 2008-11-04 17:00:27.406 309 17492.02 109.24 53916.68 88888.00 2008-11-04 17:00:27.906 309 17492.04 109.26 53916.71 88888.00 2008-11-04 17:00:28.406 309 17492.04 109.25 53916.79 88888.00 2008-11-04 17:00:28.906 309 17491.99 109.32 53916.93 88888.00 2008-11-04 17:00:29.406 309 17492.04 109.34 53916.93 88888.00 2008-11-04 17:00:29.906 309 17492.02 109.37 53916.92 88888.00 2008-11-04 17:00:30.406 309 17492.02 109.43 53916.90 88888.00 2008-11-04 17:00:30.906 309 17492.03 109.39 53916.89 88888.00 2008-11-04 17:00:31.406 309 17491.99 109.37 53916.93 88888.00 2008-11-04 17:00:31.906 309 17491.99 109.42 53916.89 88888.00 2008-11-04 17:00:32.406 309 17491.93 109.37 53916.79 88888.00 2008-11-04 17:00:32.906 309 17491.96 109.37 53916.89 88888.00 2008-11-04 17:00:33.406 309 17491.96 109.44 53916.84 88888.00 2008-11-04 17:00:33.906 309 17492.00 109.42 53916.84 88888.00 2008-11-04 17:00:34.406 309 17492.02 109.45 53916.83 88888.00 2008-11-04 17:00:34.906 309 17492.06 109.46 53916.84 88888.00 2008-11-04 17:00:35.406 309 17492.05 109.45 53916.85 88888.00 2008-11-04 17:00:35.906 309 17492.12 109.49 53916.90 88888.00 2008-11-04 17:00:36.406 309 17492.01 109.47 53916.89 88888.00 2008-11-04 17:00:36.906 309 17492.00 109.52 53916.86 88888.00 2008-11-04 17:00:37.406 309 17492.13 109.44 53916.90 88888.00 2008-11-04 17:00:37.906 309 17492.10 109.46 53916.89 88888.00 2008-11-04 17:00:38.406 309 17492.05 109.43 53916.74 88888.00 2008-11-04 17:00:38.906 309 17492.13 109.48 53916.80 88888.00 2008-11-04 17:00:39.406 309 17492.16 109.46 53916.92 88888.00 2008-11-04 17:00:39.906 309 17492.17 109.43 53916.80 88888.00 2008-11-04 17:00:40.406 309 17492.22 109.39 53916.75 88888.00 2008-11-04 17:00:40.906 309 17492.23 109.47 53916.79 88888.00 2008-11-04 17:00:41.406 309 17492.24 109.52 53916.88 88888.00 2008-11-04 17:00:41.906 309 17492.21 109.52 53916.89 88888.00 2008-11-04 17:00:42.406 309 17492.17 109.46 53916.83 88888.00 2008-11-04 17:00:42.906 309 17492.17 109.48 53916.89 88888.00 2008-11-04 17:00:43.406 309 17492.15 109.46 53916.91 88888.00 2008-11-04 17:00:43.906 309 17492.20 109.46 53916.92 88888.00 2008-11-04 17:00:44.406 309 17492.22 109.44 53916.78 88888.00 2008-11-04 17:00:44.906 309 17492.22 109.44 53916.86 88888.00 2008-11-04 17:00:45.406 309 17492.24 109.43 53916.86 88888.00 2008-11-04 17:00:45.906 309 17492.26 109.35 53916.85 88888.00 2008-11-04 17:00:46.406 309 17492.34 109.33 53916.79 88888.00 2008-11-04 17:00:46.906 309 17492.37 109.36 53916.80 88888.00 2008-11-04 17:00:47.406 309 17492.43 109.36 53916.83 88888.00 2008-11-04 17:00:47.906 309 17492.44 109.34 53916.86 88888.00 2008-11-04 17:00:48.406 309 17492.36 109.25 53916.93 88888.00 2008-11-04 17:00:48.906 309 17492.32 109.23 53916.89 88888.00 2008-11-04 17:00:49.406 309 17492.35 109.34 53916.91 88888.00 2008-11-04 17:00:49.906 309 17492.31 109.36 53916.96 88888.00 2008-11-04 17:00:50.406 309 17492.31 109.29 53916.91 88888.00 2008-11-04 17:00:50.906 309 17492.31 109.31 53916.85 88888.00 2008-11-04 17:00:51.406 309 17492.27 109.28 53916.82 88888.00 2008-11-04 17:00:51.906 309 17492.25 109.22 53916.88 88888.00 2008-11-04 17:00:52.406 309 17492.26 109.13 53916.85 88888.00 2008-11-04 17:00:52.906 309 17492.31 109.14 53916.78 88888.00 2008-11-04 17:00:53.406 309 17492.33 109.21 53916.74 88888.00 2008-11-04 17:00:53.906 309 17492.33 109.19 53916.67 88888.00 2008-11-04 17:00:54.406 309 17492.40 109.21 53916.74 88888.00 2008-11-04 17:00:54.906 309 17492.33 109.15 53916.71 88888.00 2008-11-04 17:00:55.406 309 17492.29 109.17 53916.70 88888.00 2008-11-04 17:00:55.906 309 17492.24 109.24 53916.72 88888.00 2008-11-04 17:00:56.406 309 17492.24 109.24 53916.71 88888.00 2008-11-04 17:00:56.906 309 17492.25 109.23 53916.69 88888.00 2008-11-04 17:00:57.406 309 17492.32 109.17 53916.63 88888.00 2008-11-04 17:00:57.906 309 17492.29 109.24 53916.74 88888.00 2008-11-04 17:00:58.406 309 17492.25 109.27 53916.73 88888.00 2008-11-04 17:00:58.906 309 17492.16 109.28 53916.73 88888.00 2008-11-04 17:00:59.406 309 17492.14 109.31 53916.80 88888.00 2008-11-04 17:00:59.906 309 17492.17 109.25 53916.81 88888.00 2008-11-04 17:01:00.406 309 17492.17 109.21 53916.78 88888.00 2008-11-04 17:01:00.906 309 17492.10 109.25 53916.59 88888.00 2008-11-04 17:01:01.406 309 17492.06 109.25 53916.63 88888.00 2008-11-04 17:01:01.906 309 17492.13 109.25 53916.70 88888.00 2008-11-04 17:01:02.406 309 17492.12 109.23 53916.71 88888.00 2008-11-04 17:01:02.906 309 17492.11 109.21 53916.63 88888.00 2008-11-04 17:01:03.406 309 17492.15 109.21 53916.57 88888.00 2008-11-04 17:01:03.906 309 17492.14 109.26 53916.61 88888.00 2008-11-04 17:01:04.406 309 17492.07 109.32 53916.53 88888.00 2008-11-04 17:01:04.906 309 17492.07 109.32 53916.60 88888.00 2008-11-04 17:01:05.406 309 17492.06 109.34 53916.70 88888.00 2008-11-04 17:01:05.906 309 17492.16 109.36 53916.57 88888.00 2008-11-04 17:01:06.406 309 17492.11 109.35 53916.52 88888.00 2008-11-04 17:01:06.906 309 17492.12 109.42 53916.61 88888.00 2008-11-04 17:01:07.406 309 17492.12 109.37 53916.60 88888.00 2008-11-04 17:01:07.906 309 17492.04 109.38 53916.57 88888.00 2008-11-04 17:01:08.406 309 17492.02 109.37 53916.55 88888.00 2008-11-04 17:01:08.906 309 17492.00 109.37 53916.63 88888.00 2008-11-04 17:01:09.406 309 17492.01 109.36 53916.59 88888.00 2008-11-04 17:01:09.906 309 17492.00 109.42 53916.63 88888.00 2008-11-04 17:01:10.406 309 17492.03 109.41 53916.69 88888.00 2008-11-04 17:01:10.906 309 17492.04 109.44 53916.72 88888.00 2008-11-04 17:01:11.406 309 17492.00 109.44 53916.71 88888.00 2008-11-04 17:01:11.906 309 17491.94 109.43 53916.70 88888.00 2008-11-04 17:01:12.406 309 17491.86 109.48 53916.62 88888.00 2008-11-04 17:01:12.906 309 17491.91 109.53 53916.56 88888.00 2008-11-04 17:01:13.406 309 17491.98 109.57 53916.58 88888.00 2008-11-04 17:01:13.906 309 17491.96 109.57 53916.55 88888.00 2008-11-04 17:01:14.406 309 17492.05 109.53 53916.51 88888.00 2008-11-04 17:01:14.906 309 17492.09 109.54 53916.60 88888.00 2008-11-04 17:01:15.406 309 17492.03 109.57 53916.57 88888.00 2008-11-04 17:01:15.906 309 17492.04 109.57 53916.49 88888.00 2008-11-04 17:01:16.406 309 17492.04 109.54 53916.50 88888.00 2008-11-04 17:01:16.906 309 17492.11 109.51 53916.49 88888.00 2008-11-04 17:01:17.406 309 17492.12 109.52 53916.55 88888.00 2008-11-04 17:01:17.906 309 17492.12 109.62 53916.45 88888.00 2008-11-04 17:01:18.406 309 17492.22 109.57 53916.44 88888.00 2008-11-04 17:01:18.906 309 17492.27 109.54 53916.44 88888.00 2008-11-04 17:01:19.406 309 17492.31 109.56 53916.49 88888.00 2008-11-04 17:01:19.906 309 17492.29 109.57 53916.45 88888.00 2008-11-04 17:01:20.406 309 17492.30 109.54 53916.50 88888.00 2008-11-04 17:01:20.906 309 17492.37 109.54 53916.47 88888.00 2008-11-04 17:01:21.406 309 17492.42 109.61 53916.46 88888.00 2008-11-04 17:01:21.906 309 17492.37 109.63 53916.45 88888.00 2008-11-04 17:01:22.406 309 17492.42 109.62 53916.41 88888.00 2008-11-04 17:01:22.906 309 17492.45 109.57 53916.47 88888.00 2008-11-04 17:01:23.406 309 17492.42 109.51 53916.45 88888.00 2008-11-04 17:01:23.906 309 17492.46 109.51 53916.48 88888.00 2008-11-04 17:01:24.406 309 17492.44 109.51 53916.50 88888.00 2008-11-04 17:01:24.906 309 17492.52 109.49 53916.53 88888.00 2008-11-04 17:01:25.406 309 17492.58 109.48 53916.55 88888.00 2008-11-04 17:01:25.906 309 17492.58 109.48 53916.63 88888.00 2008-11-04 17:01:26.406 309 17492.66 109.43 53916.70 88888.00 2008-11-04 17:01:26.906 309 17492.60 109.38 53916.63 88888.00 2008-11-04 17:01:27.406 309 17492.57 109.43 53916.57 88888.00 2008-11-04 17:01:27.906 309 17492.65 109.41 53916.61 88888.00 2008-11-04 17:01:28.406 309 17492.72 109.37 53916.55 88888.00 2008-11-04 17:01:28.906 309 17492.68 109.37 53916.59 88888.00 2008-11-04 17:01:29.406 309 17492.66 109.41 53916.59 88888.00 2008-11-04 17:01:29.906 309 17492.71 109.32 53916.55 88888.00 2008-11-04 17:01:30.406 309 17492.81 109.28 53916.52 88888.00 2008-11-04 17:01:30.906 309 17492.88 109.33 53916.50 88888.00 2008-11-04 17:01:31.406 309 17492.82 109.31 53916.55 88888.00 2008-11-04 17:01:31.906 309 17492.77 109.26 53916.52 88888.00 2008-11-04 17:01:32.406 309 17492.83 109.27 53916.47 88888.00 2008-11-04 17:01:32.906 309 17492.88 109.16 53916.50 88888.00 2008-11-04 17:01:33.406 309 17492.87 109.10 53916.48 88888.00 2008-11-04 17:01:33.906 309 17492.93 109.08 53916.47 88888.00 2008-11-04 17:01:34.406 309 17492.88 109.09 53916.46 88888.00 2008-11-04 17:01:34.906 309 17492.84 109.08 53916.58 88888.00 2008-11-04 17:01:35.406 309 17492.93 109.12 53916.47 88888.00 2008-11-04 17:01:35.906 309 17492.94 109.07 53916.49 88888.00 2008-11-04 17:01:36.406 309 17493.00 109.07 53916.59 88888.00 2008-11-04 17:01:36.906 309 17493.12 108.97 53916.58 88888.00 2008-11-04 17:01:37.406 309 17493.15 108.94 53916.58 88888.00 2008-11-04 17:01:37.906 309 17493.23 108.89 53916.58 88888.00 2008-11-04 17:01:38.406 309 17493.21 108.84 53916.49 88888.00 2008-11-04 17:01:38.906 309 17493.16 108.76 53916.52 88888.00 2008-11-04 17:01:39.406 309 17493.09 108.64 53916.45 88888.00 2008-11-04 17:01:39.906 309 17493.09 108.66 53916.49 88888.00 2008-11-04 17:01:40.406 309 17493.13 108.68 53916.49 88888.00 2008-11-04 17:01:40.906 309 17493.17 108.60 53916.45 88888.00 2008-11-04 17:01:41.406 309 17493.25 108.61 53916.50 88888.00 2008-11-04 17:01:41.906 309 17493.27 108.65 53916.50 88888.00 2008-11-04 17:01:42.406 309 17493.28 108.55 53916.41 88888.00 2008-11-04 17:01:42.906 309 17493.37 108.50 53916.40 88888.00 2008-11-04 17:01:43.406 309 17493.36 108.43 53916.34 88888.00 2008-11-04 17:01:43.906 309 17493.41 108.36 53916.39 88888.00 2008-11-04 17:01:44.406 309 17493.46 108.34 53916.36 88888.00 2008-11-04 17:01:44.906 309 17493.54 108.26 53916.35 88888.00 2008-11-04 17:01:45.406 309 17493.56 108.20 53916.38 88888.00 2008-11-04 17:01:45.906 309 17493.64 108.18 53916.35 88888.00 2008-11-04 17:01:46.406 309 17493.59 108.15 53916.41 88888.00 2008-11-04 17:01:46.906 309 17493.64 108.11 53916.40 88888.00 2008-11-04 17:01:47.406 309 17493.59 108.07 53916.29 88888.00 2008-11-04 17:01:47.906 309 17493.63 107.97 53916.32 88888.00 2008-11-04 17:01:48.406 309 17493.72 107.90 53916.26 88888.00 2008-11-04 17:01:48.906 309 17493.70 107.87 53916.23 88888.00 2008-11-04 17:01:49.406 309 17493.79 107.73 53916.23 88888.00 2008-11-04 17:01:49.906 309 17493.80 107.66 53916.22 88888.00 2008-11-04 17:01:50.406 309 17493.85 107.65 53916.28 88888.00 2008-11-04 17:01:50.906 309 17493.80 107.68 53916.28 88888.00 2008-11-04 17:01:51.406 309 17493.87 107.61 53916.32 88888.00 2008-11-04 17:01:51.906 309 17493.92 107.51 53916.33 88888.00 2008-11-04 17:01:52.406 309 17493.94 107.46 53916.34 88888.00 2008-11-04 17:01:52.906 309 17493.88 107.43 53916.44 88888.00 2008-11-04 17:01:53.406 309 17493.93 107.42 53916.39 88888.00 2008-11-04 17:01:53.906 309 17493.95 107.41 53916.28 88888.00 2008-11-04 17:01:54.406 309 17493.87 107.37 53916.28 88888.00 2008-11-04 17:01:54.906 309 17493.93 107.27 53916.35 88888.00 2008-11-04 17:01:55.406 309 17493.97 107.22 53916.44 88888.00 2008-11-04 17:01:55.906 309 17493.86 107.20 53916.39 88888.00 2008-11-04 17:01:56.406 309 17493.82 107.18 53916.37 88888.00 2008-11-04 17:01:56.906 309 17493.82 107.14 53916.41 88888.00 2008-11-04 17:01:57.406 309 17493.86 107.05 53916.40 88888.00 2008-11-04 17:01:57.906 309 17493.83 106.99 53916.38 88888.00 2008-11-04 17:01:58.406 309 17493.82 106.94 53916.40 88888.00 2008-11-04 17:01:58.906 309 17493.86 106.97 53916.45 88888.00 2008-11-04 17:01:59.406 309 17493.86 106.97 53916.40 88888.00 2008-11-04 17:01:59.906 309 17493.80 106.91 53916.41 88888.00 2008-11-04 17:02:00.406 309 17493.80 106.87 53916.41 88888.00 2008-11-04 17:02:00.906 309 17493.83 106.89 53916.38 88888.00 2008-11-04 17:02:01.406 309 17493.87 106.93 53916.36 88888.00 2008-11-04 17:02:01.906 309 17493.69 106.95 53916.36 88888.00 2008-11-04 17:02:02.406 309 17493.60 106.90 53916.40 88888.00 2008-11-04 17:02:02.906 309 17493.65 106.91 53916.40 88888.00 2008-11-04 17:02:03.406 309 17493.67 106.97 53916.41 88888.00 2008-11-04 17:02:03.906 309 17493.66 107.02 53916.49 88888.00 2008-11-04 17:02:04.406 309 17493.54 107.03 53916.58 88888.00 2008-11-04 17:02:04.906 309 17493.48 107.04 53916.60 88888.00 2008-11-04 17:02:05.406 309 17493.57 107.10 53916.61 88888.00 2008-11-04 17:02:05.906 309 17493.51 107.14 53916.52 88888.00 2008-11-04 17:02:06.406 309 17493.38 107.24 53916.57 88888.00 2008-11-04 17:02:06.906 309 17493.37 107.32 53916.69 88888.00 2008-11-04 17:02:07.406 309 17493.36 107.38 53916.62 88888.00 2008-11-04 17:02:07.906 309 17493.35 107.41 53916.61 88888.00 2008-11-04 17:02:08.406 309 17493.31 107.47 53916.60 88888.00 2008-11-04 17:02:08.906 309 17493.27 107.48 53916.66 88888.00 2008-11-04 17:02:09.406 309 17493.25 107.53 53916.70 88888.00 2008-11-04 17:02:09.906 309 17493.17 107.59 53916.66 88888.00 2008-11-04 17:02:10.406 309 17493.24 107.66 53916.64 88888.00 2008-11-04 17:02:10.906 309 17493.16 107.68 53916.68 88888.00 2008-11-04 17:02:11.406 309 17493.09 107.76 53916.61 88888.00 2008-11-04 17:02:11.906 309 17493.09 107.79 53916.64 88888.00 2008-11-04 17:02:12.406 309 17493.06 107.87 53916.71 88888.00 2008-11-04 17:02:12.906 309 17492.98 107.96 53916.69 88888.00 2008-11-04 17:02:13.406 309 17492.92 108.00 53916.69 88888.00 2008-11-04 17:02:13.906 309 17492.82 108.04 53916.67 88888.00 2008-11-04 17:02:14.406 309 17492.84 108.12 53916.69 88888.00 2008-11-04 17:02:14.906 309 17492.85 108.21 53916.64 88888.00 2008-11-04 17:02:15.406 309 17492.72 108.17 53916.73 88888.00 2008-11-04 17:02:15.906 309 17492.67 108.25 53916.69 88888.00 2008-11-04 17:02:16.406 309 17492.57 108.24 53916.61 88888.00 2008-11-04 17:02:16.906 309 17492.55 108.32 53916.64 88888.00 2008-11-04 17:02:17.406 309 17492.60 108.50 53916.66 88888.00 2008-11-04 17:02:17.906 309 17492.62 108.61 53916.69 88888.00 2008-11-04 17:02:18.406 309 17492.60 108.64 53916.71 88888.00 2008-11-04 17:02:18.906 309 17492.47 108.66 53916.81 88888.00 2008-11-04 17:02:19.406 309 17492.55 108.71 53916.81 88888.00 2008-11-04 17:02:19.906 309 17492.51 108.71 53916.78 88888.00 2008-11-04 17:02:20.406 309 17492.41 108.74 53916.75 88888.00 2008-11-04 17:02:20.906 309 17492.36 108.80 53916.77 88888.00 2008-11-04 17:02:21.406 309 17492.50 108.87 53916.69 88888.00 2008-11-04 17:02:21.906 309 17492.51 108.92 53916.68 88888.00 2008-11-04 17:02:22.406 309 17492.35 108.93 53916.72 88888.00 2008-11-04 17:02:22.906 309 17492.29 108.95 53916.67 88888.00 2008-11-04 17:02:23.406 309 17492.25 108.96 53916.69 88888.00 2008-11-04 17:02:23.906 309 17492.22 108.95 53916.69 88888.00 2008-11-04 17:02:24.406 309 17492.26 109.06 53916.74 88888.00 2008-11-04 17:02:24.906 309 17492.30 109.10 53916.72 88888.00 2008-11-04 17:02:25.406 309 17492.27 109.16 53916.80 88888.00 2008-11-04 17:02:25.906 309 17492.22 109.12 53916.78 88888.00 2008-11-04 17:02:26.406 309 17492.23 109.14 53916.68 88888.00 2008-11-04 17:02:26.906 309 17492.17 109.25 53916.72 88888.00 2008-11-04 17:02:27.406 309 17492.14 109.35 53916.69 88888.00 2008-11-04 17:02:27.906 309 17492.11 109.34 53916.71 88888.00 2008-11-04 17:02:28.406 309 17492.10 109.41 53916.66 88888.00 2008-11-04 17:02:28.906 309 17492.11 109.55 53916.71 88888.00 2008-11-04 17:02:29.406 309 17492.06 109.63 53916.75 88888.00 2008-11-04 17:02:29.906 309 17492.10 109.61 53916.75 88888.00 2008-11-04 17:02:30.406 309 17492.04 109.64 53916.74 88888.00 2008-11-04 17:02:30.906 309 17491.96 109.65 53916.74 88888.00 2008-11-04 17:02:31.406 309 17491.89 109.72 53916.78 88888.00 2008-11-04 17:02:31.906 309 17491.86 109.76 53916.78 88888.00 2008-11-04 17:02:32.406 309 17491.84 109.75 53916.80 88888.00 2008-11-04 17:02:32.906 309 17491.84 109.77 53916.90 88888.00 2008-11-04 17:02:33.406 309 17491.90 109.83 53916.90 88888.00 2008-11-04 17:02:33.906 309 17491.96 109.83 53916.82 88888.00 2008-11-04 17:02:34.403 309 17491.92 109.87 53916.81 88888.00 2008-11-04 17:02:34.903 309 17491.89 109.86 53916.80 88888.00 2008-11-04 17:02:35.403 309 17491.82 109.91 53916.80 88888.00 2008-11-04 17:02:35.903 309 17491.80 109.97 53916.82 88888.00 2008-11-04 17:02:36.403 309 17491.76 110.01 53916.81 88888.00 2008-11-04 17:02:36.903 309 17491.73 110.01 53916.79 88888.00 2008-11-04 17:02:37.403 309 17491.75 109.94 53916.77 88888.00 2008-11-04 17:02:37.903 309 17491.78 110.00 53916.72 88888.00 2008-11-04 17:02:38.403 309 17491.65 110.06 53916.72 88888.00 2008-11-04 17:02:38.903 309 17491.73 110.15 53916.75 88888.00 2008-11-04 17:02:39.403 309 17491.78 110.11 53916.78 88888.00 2008-11-04 17:02:39.903 309 17491.73 110.10 53916.82 88888.00 2008-11-04 17:02:40.403 309 17491.59 110.14 53916.89 88888.00 2008-11-04 17:02:40.903 309 17491.56 110.11 53916.92 88888.00 2008-11-04 17:02:41.403 309 17491.55 110.11 53917.01 88888.00 2008-11-04 17:02:41.903 309 17491.60 110.20 53917.01 88888.00 2008-11-04 17:02:42.403 309 17491.63 110.17 53917.06 88888.00 2008-11-04 17:02:42.903 309 17491.61 110.22 53917.11 88888.00 2008-11-04 17:02:43.403 309 17491.65 110.33 53917.08 88888.00 2008-11-04 17:02:43.903 309 17491.64 110.35 53917.07 88888.00 2008-11-04 17:02:44.403 309 17491.54 110.44 53917.11 88888.00 2008-11-04 17:02:44.903 309 17491.48 110.50 53917.15 88888.00 2008-11-04 17:02:45.403 309 17491.42 110.43 53917.11 88888.00 2008-11-04 17:02:45.903 309 17491.42 110.42 53917.11 88888.00 2008-11-04 17:02:46.403 309 17491.45 110.39 53917.16 88888.00 2008-11-04 17:02:46.903 309 17491.51 110.33 53917.18 88888.00 2008-11-04 17:02:47.403 309 17491.43 110.36 53917.16 88888.00 2008-11-04 17:02:47.903 309 17491.35 110.40 53917.02 88888.00 2008-11-04 17:02:48.403 309 17491.34 110.36 53917.04 88888.00 2008-11-04 17:02:48.903 309 17491.37 110.42 53917.00 88888.00 2008-11-04 17:02:49.403 309 17491.35 110.42 53916.96 88888.00 2008-11-04 17:02:49.903 309 17491.27 110.42 53916.99 88888.00 2008-11-04 17:02:50.403 309 17491.30 110.41 53917.04 88888.00 2008-11-04 17:02:50.903 309 17491.34 110.40 53917.06 88888.00 2008-11-04 17:02:51.403 309 17491.31 110.39 53917.03 88888.00 2008-11-04 17:02:51.903 309 17491.38 110.42 53917.01 88888.00 2008-11-04 17:02:52.403 309 17491.43 110.36 53916.89 88888.00 2008-11-04 17:02:52.903 309 17491.42 110.32 53916.93 88888.00 2008-11-04 17:02:53.403 309 17491.35 110.30 53917.02 88888.00 2008-11-04 17:02:53.903 309 17491.41 110.26 53917.03 88888.00 2008-11-04 17:02:54.403 309 17491.51 110.30 53916.93 88888.00 2008-11-04 17:02:54.903 309 17491.60 110.16 53916.95 88888.00 2008-11-04 17:02:55.403 309 17491.64 110.14 53916.93 88888.00 2008-11-04 17:02:55.903 309 17491.61 110.12 53916.94 88888.00 2008-11-04 17:02:56.403 309 17491.58 110.15 53916.84 88888.00 2008-11-04 17:02:56.903 309 17491.59 110.09 53916.84 88888.00 2008-11-04 17:02:57.403 309 17491.66 110.02 53916.86 88888.00 2008-11-04 17:02:57.903 309 17491.65 110.01 53916.81 88888.00 2008-11-04 17:02:58.403 309 17491.61 109.94 53916.82 88888.00 2008-11-04 17:02:58.903 309 17491.72 109.86 53916.74 88888.00 2008-11-04 17:02:59.403 309 17491.78 109.92 53916.75 88888.00 2008-11-04 17:02:59.903 309 17491.82 109.91 53916.75 88888.00 2008-11-04 17:03:00.403 309 17491.82 109.74 53916.64 88888.00 2008-11-04 17:03:00.903 309 17491.76 109.77 53916.63 88888.00 2008-11-04 17:03:01.403 309 17491.79 109.73 53916.69 88888.00 2008-11-04 17:03:01.903 309 17491.86 109.63 53916.69 88888.00 2008-11-04 17:03:02.403 309 17491.81 109.59 53916.58 88888.00 2008-11-04 17:03:02.903 309 17491.79 109.70 53916.56 88888.00 2008-11-04 17:03:03.403 309 17491.84 109.65 53916.51 88888.00 2008-11-04 17:03:03.903 309 17491.98 109.53 53916.49 88888.00 2008-11-04 17:03:04.403 309 17492.01 109.44 53916.47 88888.00 2008-11-04 17:03:04.903 309 17491.93 109.36 53916.51 88888.00 2008-11-04 17:03:05.403 309 17492.02 109.33 53916.47 88888.00 2008-11-04 17:03:05.903 309 17492.03 109.34 53916.50 88888.00 2008-11-04 17:03:06.403 309 17492.09 109.29 53916.59 88888.00 2008-11-04 17:03:06.903 309 17492.20 109.26 53916.62 88888.00 2008-11-04 17:03:07.403 309 17492.24 109.17 53916.56 88888.00 2008-11-04 17:03:07.903 309 17492.23 109.00 53916.52 88888.00 2008-11-04 17:03:08.403 309 17492.27 108.95 53916.64 88888.00 2008-11-04 17:03:08.903 309 17492.27 108.96 53916.64 88888.00 2008-11-04 17:03:09.403 309 17492.27 108.93 53916.61 88888.00 2008-11-04 17:03:09.903 309 17492.31 108.85 53916.66 88888.00 2008-11-04 17:03:10.403 309 17492.31 108.85 53916.74 88888.00 2008-11-04 17:03:10.903 309 17492.35 108.84 53916.69 88888.00 2008-11-04 17:03:11.403 309 17492.34 108.75 53916.60 88888.00 2008-11-04 17:03:11.903 309 17492.27 108.73 53916.53 88888.00 2008-11-04 17:03:12.403 309 17492.24 108.68 53916.53 88888.00 2008-11-04 17:03:12.903 309 17492.29 108.60 53916.45 88888.00 2008-11-04 17:03:13.403 309 17492.39 108.56 53916.44 88888.00 2008-11-04 17:03:13.903 309 17492.46 108.56 53916.51 88888.00 2008-11-04 17:03:14.403 309 17492.52 108.54 53916.53 88888.00 2008-11-04 17:03:14.903 309 17492.44 108.50 53916.47 88888.00 2008-11-04 17:03:15.403 309 17492.34 108.49 53916.39 88888.00 2008-11-04 17:03:15.903 309 17492.56 108.51 53916.40 88888.00 2008-11-04 17:03:16.403 309 17492.53 108.54 53916.40 88888.00 2008-11-04 17:03:16.903 309 17492.52 108.48 53916.37 88888.00 2008-11-04 17:03:17.403 309 17492.50 108.39 53916.40 88888.00 2008-11-04 17:03:17.903 309 17492.46 108.45 53916.40 88888.00 2008-11-04 17:03:18.403 309 17492.37 108.43 53916.37 88888.00 2008-11-04 17:03:18.903 309 17492.33 108.43 53916.36 88888.00 2008-11-04 17:03:19.403 309 17492.30 108.37 53916.46 88888.00 2008-11-04 17:03:19.903 309 17492.25 108.34 53916.46 88888.00 2008-11-04 17:03:20.403 309 17492.30 108.34 53916.40 88888.00 2008-11-04 17:03:20.903 309 17492.32 108.37 53916.39 88888.00 2008-11-04 17:03:21.403 309 17492.35 108.38 53916.29 88888.00 2008-11-04 17:03:21.903 309 17492.40 108.35 53916.37 88888.00 2008-11-04 17:03:22.403 309 17492.39 108.32 53916.33 88888.00 2008-11-04 17:03:22.903 309 17492.36 108.26 53916.38 88888.00 2008-11-04 17:03:23.403 309 17492.33 108.28 53916.45 88888.00 2008-11-04 17:03:23.903 309 17492.32 108.22 53916.47 88888.00 2008-11-04 17:03:24.403 309 17492.29 108.20 53916.52 88888.00 2008-11-04 17:03:24.903 309 17492.22 108.25 53916.48 88888.00 2008-11-04 17:03:25.403 309 17492.25 108.25 53916.46 88888.00 2008-11-04 17:03:25.903 309 17492.30 108.28 53916.50 88888.00 2008-11-04 17:03:26.403 309 17492.29 108.32 53916.43 88888.00 2008-11-04 17:03:26.903 309 17492.19 108.31 53916.40 88888.00 2008-11-04 17:03:27.403 309 17492.21 108.34 53916.41 88888.00 2008-11-04 17:03:27.903 309 17492.20 108.28 53916.45 88888.00 2008-11-04 17:03:28.403 309 17492.12 108.21 53916.39 88888.00 2008-11-04 17:03:28.903 309 17492.13 108.26 53916.26 88888.00 2008-11-04 17:03:29.403 309 17492.13 108.22 53916.24 88888.00 2008-11-04 17:03:29.903 309 17492.17 108.25 53916.23 88888.00 2008-11-04 17:03:30.403 309 17492.19 108.21 53916.22 88888.00 2008-11-04 17:03:30.903 309 17492.22 108.19 53916.23 88888.00 2008-11-04 17:03:31.403 309 17492.22 108.24 53916.22 88888.00 2008-11-04 17:03:31.903 309 17492.22 108.30 53916.23 88888.00 2008-11-04 17:03:32.403 309 17492.14 108.25 53916.15 88888.00 2008-11-04 17:03:32.903 309 17492.11 108.28 53916.16 88888.00 2008-11-04 17:03:33.403 309 17492.17 108.27 53916.18 88888.00 2008-11-04 17:03:33.903 309 17492.15 108.28 53916.17 88888.00 2008-11-04 17:03:34.403 309 17492.20 108.29 53916.19 88888.00 2008-11-04 17:03:34.903 309 17492.23 108.31 53916.34 88888.00 2008-11-04 17:03:35.403 309 17492.30 108.25 53916.37 88888.00 2008-11-04 17:03:35.903 309 17492.36 108.30 53916.39 88888.00 2008-11-04 17:03:36.403 309 17492.39 108.39 53916.25 88888.00 2008-11-04 17:03:36.903 309 17492.47 108.41 53916.17 88888.00 2008-11-04 17:03:37.403 309 17492.42 108.44 53916.23 88888.00 2008-11-04 17:03:37.903 309 17492.37 108.40 53916.34 88888.00 2008-11-04 17:03:38.403 309 17492.45 108.37 53916.34 88888.00 2008-11-04 17:03:38.903 309 17492.42 108.44 53916.28 88888.00 2008-11-04 17:03:39.403 309 17492.43 108.44 53916.29 88888.00 2008-11-04 17:03:39.903 309 17492.51 108.41 53916.26 88888.00 2008-11-04 17:03:40.403 309 17492.51 108.43 53916.21 88888.00 2008-11-04 17:03:40.903 309 17492.55 108.46 53916.23 88888.00 2008-11-04 17:03:41.403 309 17492.62 108.51 53916.15 88888.00 2008-11-04 17:03:41.903 309 17492.62 108.43 53916.18 88888.00 2008-11-04 17:03:42.403 309 17492.64 108.41 53916.29 88888.00 2008-11-04 17:03:42.903 309 17492.71 108.48 53916.37 88888.00 2008-11-04 17:03:43.403 309 17492.70 108.40 53916.29 88888.00 2008-11-04 17:03:43.903 309 17492.73 108.41 53916.27 88888.00 2008-11-04 17:03:44.403 309 17492.74 108.41 53916.23 88888.00 2008-11-04 17:03:44.903 309 17492.83 108.39 53916.28 88888.00 2008-11-04 17:03:45.403 309 17492.84 108.34 53916.32 88888.00 2008-11-04 17:03:45.903 309 17492.83 108.34 53916.26 88888.00 2008-11-04 17:03:46.403 309 17492.78 108.39 53916.26 88888.00 2008-11-04 17:03:46.903 309 17492.81 108.38 53916.28 88888.00 2008-11-04 17:03:47.403 309 17492.81 108.39 53916.36 88888.00 2008-11-04 17:03:47.903 309 17492.86 108.38 53916.30 88888.00 2008-11-04 17:03:48.403 309 17492.90 108.38 53916.30 88888.00 2008-11-04 17:03:48.903 309 17492.88 108.32 53916.25 88888.00 2008-11-04 17:03:49.403 309 17492.88 108.31 53916.14 88888.00 2008-11-04 17:03:49.903 309 17492.83 108.34 53916.16 88888.00 2008-11-04 17:03:50.403 309 17492.80 108.35 53916.22 88888.00 2008-11-04 17:03:50.903 309 17492.80 108.36 53916.26 88888.00 2008-11-04 17:03:51.403 309 17492.82 108.39 53916.33 88888.00 2008-11-04 17:03:51.903 309 17492.82 108.30 53916.21 88888.00 2008-11-04 17:03:52.403 309 17492.80 108.30 53916.15 88888.00 2008-11-04 17:03:52.903 309 17492.81 108.32 53916.21 88888.00 2008-11-04 17:03:53.403 309 17492.87 108.34 53916.28 88888.00 2008-11-04 17:03:53.903 309 17492.90 108.36 53916.24 88888.00 2008-11-04 17:03:54.403 309 17492.82 108.30 53916.37 88888.00 2008-11-04 17:03:54.903 309 17492.83 108.34 53916.46 88888.00 2008-11-04 17:03:55.403 309 17492.86 108.31 53916.46 88888.00 2008-11-04 17:03:55.903 309 17492.83 108.27 53916.39 88888.00 2008-11-04 17:03:56.403 309 17492.78 108.31 53916.37 88888.00 2008-11-04 17:03:56.903 309 17492.82 108.29 53916.41 88888.00 2008-11-04 17:03:57.403 309 17492.80 108.28 53916.39 88888.00 2008-11-04 17:03:57.903 309 17492.72 108.31 53916.30 88888.00 2008-11-04 17:03:58.403 309 17492.63 108.34 53916.22 88888.00 2008-11-04 17:03:58.903 309 17492.60 108.35 53916.21 88888.00 2008-11-04 17:03:59.403 309 17492.67 108.35 53916.24 88888.00 2008-11-04 17:03:59.903 309 17492.62 108.30 53916.25 88888.00 2008-11-04 17:04:00.403 309 17492.63 108.29 53916.28 88888.00 2008-11-04 17:04:00.903 309 17492.57 108.30 53916.26 88888.00 2008-11-04 17:04:01.403 309 17492.57 108.32 53916.35 88888.00 2008-11-04 17:04:01.903 309 17492.71 108.37 53916.40 88888.00 2008-11-04 17:04:02.403 309 17492.65 108.37 53916.37 88888.00 2008-11-04 17:04:02.903 309 17492.52 108.48 53916.49 88888.00 2008-11-04 17:04:03.403 309 17492.52 108.48 53916.39 88888.00 2008-11-04 17:04:03.903 309 17492.54 108.57 53916.43 88888.00 2008-11-04 17:04:04.403 309 17492.52 108.55 53916.52 88888.00 2008-11-04 17:04:04.903 309 17492.50 108.56 53916.63 88888.00 2008-11-04 17:04:05.403 309 17492.51 108.51 53916.60 88888.00 2008-11-04 17:04:05.903 309 17492.49 108.57 53916.61 88888.00 2008-11-04 17:04:06.403 309 17492.49 108.61 53916.47 88888.00 2008-11-04 17:04:06.903 309 17492.52 108.64 53916.41 88888.00 2008-11-04 17:04:07.403 309 17492.49 108.73 53916.40 88888.00 2008-11-04 17:04:07.903 309 17492.51 108.79 53916.47 88888.00 2008-11-04 17:04:08.403 309 17492.45 108.80 53916.50 88888.00 2008-11-04 17:04:08.903 309 17492.40 108.73 53916.58 88888.00 2008-11-04 17:04:09.403 309 17492.31 108.68 53916.57 88888.00 2008-11-04 17:04:09.903 309 17492.21 108.75 53916.55 88888.00 2008-11-04 17:04:10.403 309 17492.20 108.79 53916.66 88888.00 2008-11-04 17:04:10.903 309 17492.23 108.84 53916.67 88888.00 2008-11-04 17:04:11.403 309 17492.26 108.88 53916.67 88888.00 2008-11-04 17:04:11.903 309 17492.22 108.93 53916.72 88888.00 2008-11-04 17:04:12.403 309 17492.24 108.92 53916.72 88888.00 2008-11-04 17:04:12.903 309 17492.17 108.85 53916.73 88888.00 2008-11-04 17:04:13.403 309 17492.15 108.85 53916.71 88888.00 2008-11-04 17:04:13.903 309 17492.17 108.87 53916.59 88888.00 2008-11-04 17:04:14.403 309 17492.13 108.84 53916.55 88888.00 2008-11-04 17:04:14.903 309 17492.22 108.85 53916.60 88888.00 2008-11-04 17:04:15.403 309 17492.25 108.90 53916.55 88888.00 2008-11-04 17:04:15.903 309 17492.23 108.93 53916.61 88888.00 2008-11-04 17:04:16.403 309 17492.23 108.93 53916.67 88888.00 2008-11-04 17:04:16.903 309 17492.16 108.86 53916.61 88888.00 2008-11-04 17:04:17.403 309 17492.13 108.87 53916.72 88888.00 2008-11-04 17:04:17.903 309 17492.10 108.90 53916.68 88888.00 2008-11-04 17:04:18.403 309 17492.17 108.88 53916.53 88888.00 2008-11-04 17:04:18.903 309 17492.17 108.88 53916.45 88888.00 2008-11-04 17:04:19.403 309 17492.24 108.93 53916.39 88888.00 2008-11-04 17:04:19.903 309 17492.29 108.94 53916.50 88888.00 2008-11-04 17:04:20.403 309 17492.29 108.88 53916.47 88888.00 2008-11-04 17:04:20.903 309 17492.31 108.94 53916.36 88888.00 2008-11-04 17:04:21.403 309 17492.35 108.98 53916.37 88888.00 2008-11-04 17:04:21.903 309 17492.42 108.94 53916.41 88888.00 2008-11-04 17:04:22.403 309 17492.43 108.89 53916.45 88888.00 2008-11-04 17:04:22.903 309 17492.39 108.92 53916.37 88888.00 2008-11-04 17:04:23.403 309 17492.31 108.93 53916.39 88888.00 2008-11-04 17:04:23.903 309 17492.26 108.96 53916.44 88888.00 2008-11-04 17:04:24.403 309 17492.39 108.97 53916.52 88888.00 2008-11-04 17:04:24.903 309 17492.40 108.93 53916.49 88888.00 2008-11-04 17:04:25.403 309 17492.32 108.90 53916.50 88888.00 2008-11-04 17:04:25.903 309 17492.36 108.93 53916.60 88888.00 2008-11-04 17:04:26.403 309 17492.41 108.99 53916.66 88888.00 2008-11-04 17:04:26.903 309 17492.47 109.06 53916.68 88888.00 2008-11-04 17:04:27.403 309 17492.44 109.14 53916.67 88888.00 2008-11-04 17:04:27.903 309 17492.40 109.13 53916.59 88888.00 2008-11-04 17:04:28.403 309 17492.45 109.10 53916.57 88888.00 2008-11-04 17:04:28.903 309 17492.45 109.09 53916.64 88888.00 2008-11-04 17:04:29.403 309 17492.42 109.15 53916.64 88888.00 2008-11-04 17:04:29.903 309 17492.45 109.14 53916.69 88888.00 2008-11-04 17:04:30.403 309 17492.49 109.16 53916.64 88888.00 2008-11-04 17:04:30.903 309 17492.44 109.18 53916.61 88888.00 2008-11-04 17:04:31.403 309 17492.42 109.18 53916.59 88888.00 2008-11-04 17:04:31.903 309 17492.36 109.24 53916.58 88888.00 2008-11-04 17:04:32.403 309 17492.41 109.27 53916.50 88888.00 2008-11-04 17:04:32.903 309 17492.45 109.25 53916.49 88888.00 2008-11-04 17:04:33.403 309 17492.47 109.21 53916.63 88888.00 2008-11-04 17:04:33.903 309 17492.47 109.19 53916.64 88888.00 2008-11-04 17:04:34.403 309 17492.50 109.18 53916.53 88888.00 2008-11-04 17:04:34.903 309 17492.45 109.14 53916.44 88888.00 2008-11-04 17:04:35.403 309 17492.43 109.22 53916.56 88888.00 2008-11-04 17:04:35.903 309 17492.34 109.23 53916.58 88888.00 2008-11-04 17:04:36.403 309 17492.34 109.26 53916.63 88888.00 2008-11-04 17:04:36.903 309 17492.42 109.29 53916.69 88888.00 2008-11-04 17:04:37.403 309 17492.46 109.32 53916.78 88888.00 2008-11-04 17:04:37.903 309 17492.49 109.28 53916.70 88888.00 2008-11-04 17:04:38.403 309 17492.45 109.18 53916.56 88888.00 2008-11-04 17:04:38.903 309 17492.37 109.23 53916.55 88888.00 2008-11-04 17:04:39.403 309 17492.35 109.31 53916.52 88888.00 2008-11-04 17:04:39.903 309 17492.47 109.29 53916.45 88888.00 2008-11-04 17:04:40.403 309 17492.57 109.35 53916.45 88888.00 2008-11-04 17:04:40.903 309 17492.52 109.36 53916.52 88888.00 2008-11-04 17:04:41.403 309 17492.47 109.33 53916.53 88888.00 2008-11-04 17:04:41.903 309 17492.42 109.31 53916.50 88888.00 2008-11-04 17:04:42.403 309 17492.42 109.32 53916.49 88888.00 2008-11-04 17:04:42.903 309 17492.46 109.36 53916.45 88888.00 2008-11-04 17:04:43.403 309 17492.40 109.43 53916.50 88888.00 2008-11-04 17:04:43.903 309 17492.43 109.47 53916.52 88888.00 2008-11-04 17:04:44.403 309 17492.44 109.43 53916.49 88888.00 2008-11-04 17:04:44.903 309 17492.47 109.42 53916.43 88888.00 2008-11-04 17:04:45.403 309 17492.47 109.36 53916.43 88888.00 2008-11-04 17:04:45.903 309 17492.46 109.38 53916.45 88888.00 2008-11-04 17:04:46.403 309 17492.51 109.43 53916.40 88888.00 2008-11-04 17:04:46.903 309 17492.47 109.41 53916.29 88888.00 2008-11-04 17:04:47.403 309 17492.49 109.39 53916.32 88888.00 2008-11-04 17:04:47.903 309 17492.40 109.43 53916.37 88888.00 2008-11-04 17:04:48.403 309 17492.33 109.51 53916.41 88888.00 2008-11-04 17:04:48.903 309 17492.47 109.45 53916.45 88888.00 2008-11-04 17:04:49.403 309 17492.53 109.38 53916.48 88888.00 2008-11-04 17:04:49.903 309 17492.57 109.36 53916.51 88888.00 2008-11-04 17:04:50.403 309 17492.52 109.33 53916.51 88888.00 2008-11-04 17:04:50.903 309 17492.52 109.31 53916.49 88888.00 2008-11-04 17:04:51.403 309 17492.53 109.26 53916.48 88888.00 2008-11-04 17:04:51.903 309 17492.60 109.22 53916.44 88888.00 2008-11-04 17:04:52.403 309 17492.53 109.19 53916.43 88888.00 2008-11-04 17:04:52.903 309 17492.60 109.16 53916.49 88888.00 2008-11-04 17:04:53.403 309 17492.67 109.09 53916.53 88888.00 2008-11-04 17:04:53.903 309 17492.72 109.12 53916.41 88888.00 2008-11-04 17:04:54.403 309 17492.72 109.14 53916.46 88888.00 2008-11-04 17:04:54.903 309 17492.67 109.04 53916.39 88888.00 2008-11-04 17:04:55.403 309 17492.67 108.97 53916.38 88888.00 2008-11-04 17:04:55.903 309 17492.67 108.89 53916.37 88888.00 2008-11-04 17:04:56.403 309 17492.74 108.90 53916.37 88888.00 2008-11-04 17:04:56.903 309 17492.71 108.95 53916.45 88888.00 2008-11-04 17:04:57.403 309 17492.71 108.88 53916.47 88888.00 2008-11-04 17:04:57.903 309 17492.75 108.83 53916.46 88888.00 2008-11-04 17:04:58.403 309 17492.71 108.79 53916.52 88888.00 2008-11-04 17:04:58.903 309 17492.66 108.76 53916.59 88888.00 2008-11-04 17:04:59.403 309 17492.60 108.68 53916.58 88888.00 2008-11-04 17:04:59.903 309 17492.60 108.63 53916.56 88888.00 2008-11-04 17:05:00.403 309 17492.56 108.54 53916.56 88888.00 2008-11-04 17:05:00.903 309 17492.49 108.57 53916.58 88888.00 2008-11-04 17:05:01.403 309 17492.45 108.59 53916.56 88888.00 2008-11-04 17:05:01.903 309 17492.46 108.59 53916.58 88888.00 2008-11-04 17:05:02.403 309 17492.54 108.57 53916.52 88888.00 2008-11-04 17:05:02.903 309 17492.50 108.57 53916.44 88888.00 2008-11-04 17:05:03.403 309 17492.53 108.44 53916.40 88888.00 2008-11-04 17:05:03.903 309 17492.46 108.37 53916.40 88888.00 2008-11-04 17:05:04.403 309 17492.50 108.37 53916.44 88888.00 2008-11-04 17:05:04.903 309 17492.53 108.30 53916.46 88888.00 2008-11-04 17:05:05.403 309 17492.50 108.24 53916.45 88888.00 2008-11-04 17:05:05.903 309 17492.50 108.22 53916.35 88888.00 2008-11-04 17:05:06.403 309 17492.49 108.26 53916.35 88888.00 2008-11-04 17:05:06.903 309 17492.46 108.19 53916.49 88888.00 2008-11-04 17:05:07.403 309 17492.46 108.15 53916.52 88888.00 2008-11-04 17:05:07.903 309 17492.50 108.15 53916.44 88888.00 2008-11-04 17:05:08.403 309 17492.57 108.08 53916.39 88888.00 2008-11-04 17:05:08.903 309 17492.55 108.01 53916.39 88888.00 2008-11-04 17:05:09.403 309 17492.54 108.04 53916.38 88888.00 2008-11-04 17:05:09.903 309 17492.53 107.97 53916.40 88888.00 2008-11-04 17:05:10.403 309 17492.60 107.87 53916.47 88888.00 2008-11-04 17:05:10.903 309 17492.62 107.86 53916.45 88888.00 2008-11-04 17:05:11.403 309 17492.55 107.82 53916.47 88888.00 2008-11-04 17:05:11.903 309 17492.52 107.71 53916.44 88888.00 2008-11-04 17:05:12.403 309 17492.61 107.66 53916.44 88888.00 2008-11-04 17:05:12.903 309 17492.64 107.59 53916.50 88888.00 2008-11-04 17:05:13.403 309 17492.57 107.56 53916.56 88888.00 2008-11-04 17:05:13.903 309 17492.58 107.53 53916.57 88888.00 2008-11-04 17:05:14.403 309 17492.64 107.50 53916.43 88888.00 2008-11-04 17:05:14.903 309 17492.63 107.47 53916.46 88888.00 2008-11-04 17:05:15.403 309 17492.61 107.44 53916.45 88888.00 2008-11-04 17:05:15.903 309 17492.66 107.33 53916.40 88888.00 2008-11-04 17:05:16.403 309 17492.60 107.31 53916.37 88888.00 2008-11-04 17:05:16.903 309 17492.60 107.28 53916.43 88888.00 2008-11-04 17:05:17.403 309 17492.66 107.20 53916.43 88888.00 2008-11-04 17:05:17.903 309 17492.62 107.21 53916.46 88888.00 2008-11-04 17:05:18.403 309 17492.57 107.24 53916.49 88888.00 2008-11-04 17:05:18.903 309 17492.71 107.18 53916.46 88888.00 2008-11-04 17:05:19.403 309 17492.72 107.09 53916.50 88888.00 2008-11-04 17:05:19.903 309 17492.65 107.08 53916.49 88888.00 2008-11-04 17:05:20.403 309 17492.64 107.02 53916.49 88888.00 2008-11-04 17:05:20.903 309 17492.66 107.00 53916.50 88888.00 2008-11-04 17:05:21.403 309 17492.66 106.98 53916.50 88888.00 2008-11-04 17:05:21.903 309 17492.75 106.89 53916.48 88888.00 2008-11-04 17:05:22.403 309 17492.84 106.83 53916.46 88888.00 2008-11-04 17:05:22.903 309 17492.77 106.80 53916.57 88888.00 2008-11-04 17:05:23.403 309 17492.83 106.80 53916.55 88888.00 2008-11-04 17:05:23.903 309 17492.73 106.78 53916.57 88888.00 2008-11-04 17:05:24.403 309 17492.70 106.79 53916.55 88888.00 2008-11-04 17:05:24.903 309 17492.70 106.80 53916.58 88888.00 2008-11-04 17:05:25.403 309 17492.66 106.79 53916.49 88888.00 2008-11-04 17:05:25.903 309 17492.60 106.72 53916.56 88888.00 2008-11-04 17:05:26.403 309 17492.60 106.68 53916.53 88888.00 2008-11-04 17:05:26.903 309 17492.57 106.62 53916.40 88888.00 2008-11-04 17:05:27.403 309 17492.53 106.53 53916.39 88888.00 2008-11-04 17:05:27.903 309 17492.51 106.52 53916.36 88888.00 2008-11-04 17:05:28.403 309 17492.44 106.58 53916.47 88888.00 2008-11-04 17:05:28.903 309 17492.44 106.53 53916.55 88888.00 2008-11-04 17:05:29.403 309 17492.47 106.54 53916.47 88888.00 2008-11-04 17:05:29.903 309 17492.53 106.58 53916.43 88888.00 2008-11-04 17:05:30.403 309 17492.51 106.59 53916.50 88888.00 2008-11-04 17:05:30.903 309 17492.47 106.63 53916.51 88888.00 2008-11-04 17:05:31.400 309 17492.42 106.56 53916.57 88888.00 2008-11-04 17:05:31.900 309 17492.37 106.58 53916.53 88888.00 2008-11-04 17:05:32.400 309 17492.39 106.62 53916.52 88888.00 2008-11-04 17:05:32.900 309 17492.27 106.68 53916.49 88888.00 2008-11-04 17:05:33.400 309 17492.31 106.71 53916.51 88888.00 2008-11-04 17:05:33.900 309 17492.22 106.75 53916.58 88888.00 2008-11-04 17:05:34.400 309 17492.16 106.79 53916.62 88888.00 2008-11-04 17:05:34.900 309 17492.07 106.80 53916.60 88888.00 2008-11-04 17:05:35.400 309 17492.09 106.83 53916.57 88888.00 2008-11-04 17:05:35.900 309 17492.09 106.81 53916.50 88888.00 2008-11-04 17:05:36.400 309 17492.12 106.80 53916.49 88888.00 2008-11-04 17:05:36.900 309 17492.03 106.76 53916.50 88888.00 2008-11-04 17:05:37.400 309 17491.98 106.78 53916.56 88888.00 2008-11-04 17:05:37.900 309 17491.94 106.87 53916.58 88888.00 2008-11-04 17:05:38.400 309 17491.82 106.92 53916.68 88888.00 2008-11-04 17:05:38.900 309 17491.69 106.97 53916.66 88888.00 2008-11-04 17:05:39.400 309 17491.74 106.97 53916.73 88888.00 2008-11-04 17:05:39.900 309 17491.71 107.00 53916.77 88888.00 2008-11-04 17:05:40.400 309 17491.68 107.01 53916.72 88888.00 2008-11-04 17:05:40.900 309 17491.60 106.93 53916.71 88888.00 2008-11-04 17:05:41.400 309 17491.54 107.05 53916.58 88888.00 2008-11-04 17:05:41.900 309 17491.59 107.08 53916.61 88888.00 2008-11-04 17:05:42.400 309 17491.58 107.09 53916.66 88888.00 2008-11-04 17:05:42.900 309 17491.53 107.08 53916.72 88888.00 2008-11-04 17:05:43.400 309 17491.48 107.17 53916.69 88888.00 2008-11-04 17:05:43.900 309 17491.42 107.23 53916.60 88888.00 2008-11-04 17:05:44.400 309 17491.47 107.30 53916.66 88888.00 2008-11-04 17:05:44.900 309 17491.49 107.38 53916.63 88888.00 2008-11-04 17:05:45.400 309 17491.51 107.40 53916.61 88888.00 2008-11-04 17:05:45.900 309 17491.48 107.41 53916.61 88888.00 2008-11-04 17:05:46.400 309 17491.42 107.38 53916.67 88888.00 2008-11-04 17:05:46.900 309 17491.42 107.48 53916.59 88888.00 2008-11-04 17:05:47.400 309 17491.45 107.48 53916.63 88888.00 2008-11-04 17:05:47.900 309 17491.34 107.50 53916.64 88888.00 2008-11-04 17:05:48.400 309 17491.24 107.51 53916.64 88888.00 2008-11-04 17:05:48.900 309 17491.29 107.53 53916.67 88888.00 2008-11-04 17:05:49.400 309 17491.37 107.53 53916.74 88888.00 2008-11-04 17:05:49.900 309 17491.29 107.56 53916.58 88888.00 2008-11-04 17:05:50.400 309 17491.30 107.57 53916.48 88888.00 2008-11-04 17:05:50.900 309 17491.35 107.59 53916.44 88888.00 2008-11-04 17:05:51.400 309 17491.42 107.61 53916.50 88888.00 2008-11-04 17:05:51.900 309 17491.34 107.65 53916.60 88888.00 2008-11-04 17:05:52.400 309 17491.35 107.77 53916.52 88888.00 2008-11-04 17:05:52.900 309 17491.31 107.82 53916.58 88888.00 2008-11-04 17:05:53.400 309 17491.35 107.90 53916.60 88888.00 2008-11-04 17:05:53.900 309 17491.33 107.96 53916.67 88888.00 2008-11-04 17:05:54.400 309 17491.35 107.93 53916.68 88888.00 2008-11-04 17:05:54.900 309 17491.43 107.93 53916.75 88888.00 2008-11-04 17:05:55.400 309 17491.44 107.89 53916.78 88888.00 2008-11-04 17:05:55.900 309 17491.43 107.95 53916.78 88888.00 2008-11-04 17:05:56.400 309 17491.42 107.95 53916.79 88888.00 2008-11-04 17:05:56.900 309 17491.41 107.98 53916.73 88888.00 2008-11-04 17:05:57.400 309 17491.50 107.99 53916.68 88888.00 2008-11-04 17:05:57.900 309 17491.50 107.98 53916.67 88888.00 2008-11-04 17:05:58.400 309 17491.49 108.00 53916.63 88888.00 2008-11-04 17:05:58.900 309 17491.50 108.05 53916.56 88888.00 2008-11-04 17:05:59.400 309 17491.32 108.01 53916.50 88888.00 2008-11-04 17:05:59.900 309 17491.30 108.05 53916.44 88888.00 2008-11-04 17:06:00.400 309 17491.44 108.04 53916.49 88888.00 2008-11-04 17:06:00.900 309 17491.52 108.08 53916.52 88888.00 2008-11-04 17:06:01.400 309 17491.49 108.08 53916.53 88888.00 2008-11-04 17:06:01.900 309 17491.52 108.12 53916.53 88888.00 2008-11-04 17:06:02.400 309 17491.52 108.16 53916.48 88888.00 2008-11-04 17:06:02.900 309 17491.63 108.22 53916.49 88888.00 2008-11-04 17:06:03.400 309 17491.64 108.17 53916.45 88888.00 2008-11-04 17:06:03.900 309 17491.56 108.06 53916.44 88888.00 2008-11-04 17:06:04.400 309 17491.59 108.18 53916.45 88888.00 2008-11-04 17:06:04.900 309 17491.60 108.27 53916.45 88888.00 2008-11-04 17:06:05.400 309 17491.60 108.27 53916.49 88888.00 2008-11-04 17:06:05.900 309 17491.61 108.25 53916.52 88888.00 2008-11-04 17:06:06.400 309 17491.65 108.30 53916.53 88888.00 2008-11-04 17:06:06.900 309 17491.63 108.31 53916.57 88888.00 2008-11-04 17:06:07.400 309 17491.69 108.26 53916.61 88888.00 2008-11-04 17:06:07.900 309 17491.61 108.37 53916.61 88888.00 2008-11-04 17:06:08.400 309 17491.63 108.39 53916.58 88888.00 2008-11-04 17:06:08.900 309 17491.68 108.43 53916.57 88888.00 2008-11-04 17:06:09.400 309 17491.69 108.49 53916.53 88888.00 2008-11-04 17:06:09.900 309 17491.66 108.58 53916.50 88888.00 2008-11-04 17:06:10.400 309 17491.60 108.58 53916.48 88888.00 2008-11-04 17:06:10.900 309 17491.69 108.60 53916.57 88888.00 2008-11-04 17:06:11.400 309 17491.69 108.59 53916.62 88888.00 2008-11-04 17:06:11.900 309 17491.68 108.61 53916.53 88888.00 2008-11-04 17:06:12.400 309 17491.75 108.67 53916.50 88888.00 2008-11-04 17:06:12.900 309 17491.81 108.69 53916.57 88888.00 2008-11-04 17:06:13.400 309 17491.78 108.73 53916.58 88888.00 2008-11-04 17:06:13.900 309 17491.73 108.75 53916.64 88888.00 2008-11-04 17:06:14.400 309 17491.69 108.76 53916.56 88888.00 2008-11-04 17:06:14.900 309 17491.70 108.78 53916.44 88888.00 2008-11-04 17:06:15.400 309 17491.70 108.87 53916.48 88888.00 2008-11-04 17:06:15.900 309 17491.58 108.93 53916.53 88888.00 2008-11-04 17:06:16.400 309 17491.56 108.93 53916.44 88888.00 2008-11-04 17:06:16.900 309 17491.56 108.96 53916.38 88888.00 2008-11-04 17:06:17.400 309 17491.62 108.98 53916.44 88888.00 2008-11-04 17:06:17.900 309 17491.59 108.99 53916.52 88888.00 2008-11-04 17:06:18.400 309 17491.59 108.96 53916.57 88888.00 2008-11-04 17:06:18.900 309 17491.58 108.93 53916.50 88888.00 2008-11-04 17:06:19.400 309 17491.56 108.94 53916.41 88888.00 2008-11-04 17:06:19.900 309 17491.60 109.03 53916.33 88888.00 2008-11-04 17:06:20.400 309 17491.64 109.14 53916.37 88888.00 2008-11-04 17:06:20.900 309 17491.75 109.09 53916.57 88888.00 2008-11-04 17:06:21.400 309 17491.83 109.05 53916.50 88888.00 2008-11-04 17:06:21.900 309 17491.75 109.05 53916.44 88888.00 2008-11-04 17:06:22.400 309 17491.76 109.00 53916.39 88888.00 2008-11-04 17:06:22.900 309 17491.76 109.05 53916.44 88888.00 2008-11-04 17:06:23.400 309 17491.83 109.14 53916.49 88888.00 2008-11-04 17:06:23.900 309 17491.74 109.19 53916.39 88888.00 2008-11-04 17:06:24.400 309 17491.73 109.17 53916.34 88888.00 2008-11-04 17:06:24.900 309 17491.76 109.13 53916.40 88888.00 2008-11-04 17:06:25.400 309 17491.83 109.10 53916.41 88888.00 2008-11-04 17:06:25.900 309 17491.88 109.12 53916.37 88888.00 2008-11-04 17:06:26.400 309 17491.84 109.05 53916.46 88888.00 2008-11-04 17:06:26.900 309 17491.86 109.08 53916.43 88888.00 2008-11-04 17:06:27.400 309 17491.98 109.07 53916.39 88888.00 2008-11-04 17:06:27.900 309 17492.09 109.05 53916.34 88888.00 2008-11-04 17:06:28.400 309 17492.12 109.04 53916.34 88888.00 2008-11-04 17:06:28.900 309 17492.11 109.06 53916.30 88888.00 2008-11-04 17:06:29.400 309 17492.05 109.04 53916.22 88888.00 2008-11-04 17:06:29.900 309 17492.05 109.03 53916.07 88888.00 2008-11-04 17:06:30.400 309 17492.07 109.04 53916.18 88888.00 2008-11-04 17:06:30.900 309 17492.05 109.04 53916.22 88888.00 2008-11-04 17:06:31.400 309 17492.13 109.00 53916.18 88888.00 2008-11-04 17:06:31.900 309 17492.17 108.97 53916.15 88888.00 2008-11-04 17:06:32.400 309 17492.15 108.97 53916.21 88888.00 2008-11-04 17:06:32.900 309 17492.13 108.96 53916.18 88888.00 2008-11-04 17:06:33.400 309 17492.15 108.93 53916.19 88888.00 2008-11-04 17:06:33.900 309 17492.26 108.90 53916.23 88888.00 2008-11-04 17:06:34.400 309 17492.32 108.84 53916.24 88888.00 2008-11-04 17:06:34.900 309 17492.39 108.82 53916.16 88888.00 2008-11-04 17:06:35.400 309 17492.43 108.84 53916.16 88888.00 2008-11-04 17:06:35.900 309 17492.36 108.86 53916.12 88888.00 2008-11-04 17:06:36.400 309 17492.42 108.83 53916.08 88888.00 2008-11-04 17:06:36.900 309 17492.44 108.80 53916.12 88888.00 2008-11-04 17:06:37.400 309 17492.41 108.84 53916.15 88888.00 2008-11-04 17:06:37.900 309 17492.43 108.83 53916.11 88888.00 2008-11-04 17:06:38.400 309 17492.43 108.74 53916.18 88888.00 2008-11-04 17:06:38.900 309 17492.49 108.69 53916.18 88888.00 2008-11-04 17:06:39.400 309 17492.47 108.67 53916.13 88888.00 2008-11-04 17:06:39.900 309 17492.49 108.60 53916.10 88888.00 2008-11-04 17:06:40.400 309 17492.58 108.63 53916.15 88888.00 2008-11-04 17:06:40.900 309 17492.66 108.64 53916.21 88888.00 2008-11-04 17:06:41.400 309 17492.72 108.64 53916.16 88888.00 2008-11-04 17:06:41.900 309 17492.76 108.60 53916.23 88888.00 2008-11-04 17:06:42.400 309 17492.77 108.56 53916.34 88888.00 2008-11-04 17:06:42.900 309 17492.74 108.50 53916.23 88888.00 2008-11-04 17:06:43.400 309 17492.71 108.45 53916.16 88888.00 2008-11-04 17:06:43.900 309 17492.71 108.44 53916.22 88888.00 2008-11-04 17:06:44.400 309 17492.65 108.39 53916.21 88888.00 2008-11-04 17:06:44.900 309 17492.68 108.35 53916.14 88888.00 2008-11-04 17:06:45.400 309 17492.73 108.40 53916.16 88888.00 2008-11-04 17:06:45.900 309 17492.75 108.38 53916.21 88888.00 2008-11-04 17:06:46.400 309 17492.85 108.34 53916.25 88888.00 2008-11-04 17:06:46.900 309 17492.86 108.28 53916.23 88888.00 2008-11-04 17:06:47.400 309 17492.81 108.24 53916.14 88888.00 2008-11-04 17:06:47.900 309 17492.83 108.18 53916.24 88888.00 2008-11-04 17:06:48.400 309 17492.85 108.20 53916.29 88888.00 2008-11-04 17:06:48.900 309 17492.88 108.18 53916.25 88888.00 2008-11-04 17:06:49.400 309 17492.95 108.11 53916.11 88888.00 2008-11-04 17:06:49.900 309 17493.02 108.07 53916.04 88888.00 2008-11-04 17:06:50.400 309 17493.04 108.09 53916.05 88888.00 2008-11-04 17:06:50.900 309 17493.00 108.05 53916.05 88888.00 2008-11-04 17:06:51.400 309 17492.98 108.05 53916.03 88888.00 2008-11-04 17:06:51.900 309 17493.02 108.02 53915.96 88888.00 2008-11-04 17:06:52.400 309 17493.12 108.07 53915.93 88888.00 2008-11-04 17:06:52.900 309 17493.11 108.10 53915.97 88888.00 2008-11-04 17:06:53.400 309 17493.08 108.01 53915.97 88888.00 2008-11-04 17:06:53.900 309 17493.00 107.95 53916.04 88888.00 2008-11-04 17:06:54.400 309 17492.96 107.87 53916.04 88888.00 2008-11-04 17:06:54.900 309 17492.95 107.87 53916.01 88888.00 2008-11-04 17:06:55.400 309 17492.98 107.85 53916.02 88888.00 2008-11-04 17:06:55.900 309 17492.93 107.87 53916.00 88888.00 2008-11-04 17:06:56.400 309 17492.82 107.90 53916.07 88888.00 2008-11-04 17:06:56.900 309 17492.88 107.83 53916.04 88888.00 2008-11-04 17:06:57.400 309 17492.86 107.89 53916.03 88888.00 2008-11-04 17:06:57.900 309 17492.93 107.91 53916.01 88888.00 2008-11-04 17:06:58.400 309 17492.92 107.91 53916.01 88888.00 2008-11-04 17:06:58.900 309 17492.81 107.95 53916.08 88888.00 2008-11-04 17:06:59.400 309 17492.72 108.00 53916.08 88888.00 2008-11-04 17:06:59.900 309 17492.68 108.04 53916.05 88888.00 2008-11-04 17:07:00.400 309 17492.63 108.05 53916.02 88888.00 2008-11-04 17:07:00.900 309 17492.58 108.05 53915.99 88888.00 2008-11-04 17:07:01.400 309 17492.56 108.10 53915.95 88888.00 2008-11-04 17:07:01.900 309 17492.56 108.05 53915.90 88888.00 2008-11-04 17:07:02.400 309 17492.53 108.07 53915.97 88888.00 2008-11-04 17:07:02.900 309 17492.49 108.10 53916.08 88888.00 2008-11-04 17:07:03.400 309 17492.45 108.16 53916.14 88888.00 2008-11-04 17:07:03.900 309 17492.37 108.24 53916.23 88888.00 2008-11-04 17:07:04.400 309 17492.25 108.27 53916.32 88888.00 2008-11-04 17:07:04.900 309 17492.21 108.21 53916.46 88888.00 2008-11-04 17:07:05.400 309 17492.15 108.28 53916.43 88888.00 2008-11-04 17:07:05.900 309 17492.11 108.36 53916.38 88888.00 2008-11-04 17:07:06.400 309 17492.05 108.40 53916.32 88888.00 2008-11-04 17:07:06.900 309 17491.93 108.56 53916.38 88888.00 2008-11-04 17:07:07.400 309 17491.95 108.57 53916.37 88888.00 2008-11-04 17:07:07.900 309 17492.04 108.61 53916.32 88888.00 2008-11-04 17:07:08.400 309 17491.96 108.69 53916.28 88888.00 2008-11-04 17:07:08.900 309 17491.91 108.76 53916.38 88888.00 2008-11-04 17:07:09.400 309 17491.88 108.74 53916.40 88888.00 2008-11-04 17:07:09.900 309 17491.84 108.76 53916.40 88888.00 2008-11-04 17:07:10.400 309 17491.90 108.86 53916.41 88888.00 2008-11-04 17:07:10.900 309 17491.81 108.93 53916.45 88888.00 2008-11-04 17:07:11.400 309 17491.69 108.98 53916.43 88888.00 2008-11-04 17:07:11.900 309 17491.70 109.05 53916.40 88888.00 2008-11-04 17:07:12.400 309 17491.70 109.06 53916.34 88888.00 2008-11-04 17:07:12.900 309 17491.69 109.05 53916.40 88888.00 2008-11-04 17:07:13.400 309 17491.59 109.09 53916.41 88888.00 2008-11-04 17:07:13.900 309 17491.56 109.22 53916.46 88888.00 2008-11-04 17:07:14.400 309 17491.48 109.31 53916.48 88888.00 2008-11-04 17:07:14.900 309 17491.44 109.35 53916.44 88888.00 2008-11-04 17:07:15.400 309 17491.35 109.41 53916.38 88888.00 2008-11-04 17:07:15.900 309 17491.33 109.41 53916.34 88888.00 2008-11-04 17:07:16.400 309 17491.38 109.47 53916.43 88888.00 2008-11-04 17:07:16.900 309 17491.34 109.54 53916.51 88888.00 2008-11-04 17:07:17.400 309 17491.32 109.57 53916.50 88888.00 2008-11-04 17:07:17.900 309 17491.29 109.68 53916.50 88888.00 2008-11-04 17:07:18.400 309 17491.32 109.76 53916.45 88888.00 2008-11-04 17:07:18.900 309 17491.38 109.77 53916.45 88888.00 2008-11-04 17:07:19.400 309 17491.30 109.76 53916.55 88888.00 2008-11-04 17:07:19.900 309 17491.29 109.84 53916.55 88888.00 2008-11-04 17:07:20.400 309 17491.27 109.92 53916.51 88888.00 2008-11-04 17:07:20.900 309 17491.19 109.92 53916.51 88888.00 2008-11-04 17:07:21.400 309 17491.11 109.88 53916.48 88888.00 2008-11-04 17:07:21.900 309 17491.19 109.94 53916.43 88888.00 2008-11-04 17:07:22.400 309 17491.28 109.97 53916.39 88888.00 2008-11-04 17:07:22.900 309 17491.22 109.95 53916.47 88888.00 2008-11-04 17:07:23.400 309 17491.23 110.02 53916.53 88888.00 2008-11-04 17:07:23.900 309 17491.24 110.01 53916.53 88888.00 2008-11-04 17:07:24.400 309 17491.19 109.96 53916.55 88888.00 2008-11-04 17:07:24.900 309 17491.18 109.94 53916.59 88888.00 2008-11-04 17:07:25.400 309 17491.12 109.98 53916.60 88888.00 2008-11-04 17:07:25.900 309 17491.04 109.98 53916.66 88888.00 2008-11-04 17:07:26.400 309 17491.04 110.03 53916.57 88888.00 2008-11-04 17:07:26.900 309 17491.04 110.01 53916.49 88888.00 2008-11-04 17:07:27.400 309 17491.01 110.02 53916.45 88888.00 2008-11-04 17:07:27.900 309 17491.04 110.04 53916.49 88888.00 2008-11-04 17:07:28.400 309 17491.07 110.10 53916.49 88888.00 2008-11-04 17:07:28.900 309 17491.02 110.14 53916.48 88888.00 2008-11-04 17:07:29.400 309 17491.01 110.06 53916.46 88888.00 2008-11-04 17:07:29.900 309 17491.00 110.03 53916.41 88888.00 2008-11-04 17:07:30.400 309 17490.98 110.00 53916.41 88888.00 2008-11-04 17:07:30.900 309 17491.00 109.97 53916.53 88888.00 2008-11-04 17:07:31.400 309 17491.03 110.00 53916.61 88888.00 2008-11-04 17:07:31.900 309 17491.18 110.05 53916.52 88888.00 2008-11-04 17:07:32.400 309 17491.21 110.07 53916.46 88888.00 2008-11-04 17:07:32.900 309 17491.14 110.00 53916.49 88888.00 2008-11-04 17:07:33.400 309 17491.15 109.95 53916.50 88888.00 2008-11-04 17:07:33.900 309 17491.12 109.95 53916.51 88888.00 2008-11-04 17:07:34.400 309 17491.12 109.92 53916.44 88888.00 2008-11-04 17:07:34.900 309 17491.14 109.91 53916.50 88888.00 2008-11-04 17:07:35.400 309 17491.12 109.87 53916.50 88888.00 2008-11-04 17:07:35.900 309 17491.14 109.83 53916.52 88888.00 2008-11-04 17:07:36.400 309 17491.15 109.81 53916.57 88888.00 2008-11-04 17:07:36.900 309 17491.14 109.76 53916.49 88888.00 2008-11-04 17:07:37.400 309 17491.12 109.72 53916.43 88888.00 2008-11-04 17:07:37.900 309 17491.11 109.62 53916.49 88888.00 2008-11-04 17:07:38.400 309 17491.07 109.65 53916.58 88888.00 2008-11-04 17:07:38.900 309 17491.18 109.67 53916.67 88888.00 2008-11-04 17:07:39.400 309 17491.19 109.61 53916.72 88888.00 2008-11-04 17:07:39.900 309 17491.22 109.53 53916.67 88888.00 2008-11-04 17:07:40.400 309 17491.19 109.55 53916.66 88888.00 2008-11-04 17:07:40.900 309 17491.17 109.55 53916.68 88888.00 2008-11-04 17:07:41.400 309 17491.25 109.47 53916.60 88888.00 2008-11-04 17:07:41.900 309 17491.41 109.38 53916.51 88888.00 2008-11-04 17:07:42.400 309 17491.51 109.37 53916.48 88888.00 2008-11-04 17:07:42.900 309 17491.49 109.27 53916.56 88888.00 2008-11-04 17:07:43.400 309 17491.48 109.23 53916.56 88888.00 2008-11-04 17:07:43.900 309 17491.45 109.27 53916.50 88888.00 2008-11-04 17:07:44.400 309 17491.47 109.25 53916.45 88888.00 2008-11-04 17:07:44.900 309 17491.42 109.18 53916.47 88888.00 2008-11-04 17:07:45.400 309 17491.47 109.15 53916.41 88888.00 2008-11-04 17:07:45.900 309 17491.59 109.09 53916.40 88888.00 2008-11-04 17:07:46.400 309 17491.60 108.97 53916.49 88888.00 2008-11-04 17:07:46.900 309 17491.56 108.90 53916.44 88888.00 2008-11-04 17:07:47.400 309 17491.61 108.86 53916.45 88888.00 2008-11-04 17:07:47.900 309 17491.64 108.78 53916.44 88888.00 2008-11-04 17:07:48.400 309 17491.68 108.74 53916.39 88888.00 2008-11-04 17:07:48.900 309 17491.62 108.74 53916.43 88888.00 2008-11-04 17:07:49.400 309 17491.62 108.64 53916.40 88888.00 2008-11-04 17:07:49.900 309 17491.61 108.63 53916.47 88888.00 2008-11-04 17:07:50.400 309 17491.69 108.53 53916.45 88888.00 2008-11-04 17:07:50.900 309 17491.75 108.50 53916.33 88888.00 2008-11-04 17:07:51.400 309 17491.79 108.48 53916.26 88888.00 2008-11-04 17:07:51.900 309 17491.78 108.43 53916.32 88888.00 2008-11-04 17:07:52.400 309 17491.72 108.36 53916.37 88888.00 2008-11-04 17:07:52.900 309 17491.70 108.30 53916.32 88888.00 2008-11-04 17:07:53.400 309 17491.73 108.29 53916.26 88888.00 2008-11-04 17:07:53.900 309 17491.78 108.14 53916.35 88888.00 2008-11-04 17:07:54.400 309 17491.75 108.09 53916.40 88888.00 2008-11-04 17:07:54.900 309 17491.81 108.05 53916.43 88888.00 2008-11-04 17:07:55.400 309 17491.88 108.01 53916.40 88888.00 2008-11-04 17:07:55.900 309 17491.86 108.01 53916.40 88888.00 2008-11-04 17:07:56.400 309 17491.86 108.04 53916.35 88888.00 2008-11-04 17:07:56.900 309 17491.83 108.02 53916.46 88888.00 2008-11-04 17:07:57.400 309 17491.90 107.90 53916.44 88888.00 2008-11-04 17:07:57.900 309 17491.83 107.83 53916.43 88888.00 2008-11-04 17:07:58.400 309 17491.85 107.82 53916.35 88888.00 2008-11-04 17:07:58.900 309 17491.79 107.72 53916.41 88888.00 2008-11-04 17:07:59.400 309 17491.73 107.66 53916.36 88888.00 2008-11-04 17:07:59.900 309 17491.75 107.61 53916.43 88888.00 2008-11-04 17:08:00.400 309 17491.80 107.61 53916.35 88888.00 2008-11-04 17:08:00.900 309 17491.78 107.56 53916.36 88888.00 2008-11-04 17:08:01.400 309 17491.80 107.50 53916.29 88888.00 2008-11-04 17:08:01.900 309 17491.89 107.46 53916.26 88888.00 2008-11-04 17:08:02.400 309 17491.82 107.44 53916.32 88888.00 2008-11-04 17:08:02.900 309 17491.85 107.42 53916.29 88888.00 2008-11-04 17:08:03.400 309 17491.92 107.33 53916.26 88888.00 2008-11-04 17:08:03.900 309 17491.90 107.38 53916.30 88888.00 2008-11-04 17:08:04.400 309 17491.84 107.39 53916.25 88888.00 2008-11-04 17:08:04.900 309 17491.81 107.32 53916.30 88888.00 2008-11-04 17:08:05.400 309 17491.84 107.28 53916.29 88888.00 2008-11-04 17:08:05.900 309 17491.92 107.24 53916.24 88888.00 2008-11-04 17:08:06.400 309 17491.88 107.18 53916.29 88888.00 2008-11-04 17:08:06.900 309 17491.72 107.14 53916.30 88888.00 2008-11-04 17:08:07.400 309 17491.65 107.14 53916.24 88888.00 2008-11-04 17:08:07.900 309 17491.64 107.11 53916.30 88888.00 2008-11-04 17:08:08.400 309 17491.66 107.12 53916.34 88888.00 2008-11-04 17:08:08.900 309 17491.69 107.04 53916.35 88888.00 2008-11-04 17:08:09.400 309 17491.70 106.97 53916.37 88888.00 2008-11-04 17:08:09.900 309 17491.69 106.93 53916.36 88888.00 2008-11-04 17:08:10.400 309 17491.64 106.89 53916.39 88888.00 2008-11-04 17:08:10.900 309 17491.56 106.85 53916.41 88888.00 2008-11-04 17:08:11.400 309 17491.53 106.85 53916.44 88888.00 2008-11-04 17:08:11.900 309 17491.51 106.83 53916.37 88888.00 2008-11-04 17:08:12.400 309 17491.58 106.87 53916.36 88888.00 2008-11-04 17:08:12.900 309 17491.48 106.84 53916.41 88888.00 2008-11-04 17:08:13.400 309 17491.33 106.88 53916.39 88888.00 2008-11-04 17:08:13.900 309 17491.29 106.92 53916.44 88888.00 2008-11-04 17:08:14.400 309 17491.23 106.97 53916.43 88888.00 2008-11-04 17:08:14.900 309 17491.21 106.89 53916.40 88888.00 2008-11-04 17:08:15.400 309 17491.29 106.81 53916.44 88888.00 2008-11-04 17:08:15.900 309 17491.28 106.82 53916.46 88888.00 2008-11-04 17:08:16.400 309 17491.29 106.84 53916.43 88888.00 2008-11-04 17:08:16.900 309 17491.27 106.88 53916.44 88888.00 2008-11-04 17:08:17.400 309 17491.24 106.89 53916.50 88888.00 2008-11-04 17:08:17.900 309 17491.21 106.90 53916.57 88888.00 2008-11-04 17:08:18.400 309 17491.18 106.94 53916.56 88888.00 2008-11-04 17:08:18.900 309 17491.12 106.90 53916.55 88888.00 2008-11-04 17:08:19.400 309 17491.17 106.89 53916.61 88888.00 2008-11-04 17:08:19.900 309 17491.24 106.94 53916.51 88888.00 2008-11-04 17:08:20.400 309 17491.15 106.98 53916.40 88888.00 2008-11-04 17:08:20.900 309 17491.09 106.95 53916.49 88888.00 2008-11-04 17:08:21.400 309 17491.10 107.01 53916.38 88888.00 2008-11-04 17:08:21.900 309 17491.14 107.11 53916.51 88888.00 2008-11-04 17:08:22.400 309 17491.10 107.11 53916.50 88888.00 2008-11-04 17:08:22.900 309 17491.03 107.05 53916.41 88888.00 2008-11-04 17:08:23.400 309 17491.05 107.10 53916.32 88888.00 2008-11-04 17:08:23.900 309 17491.07 107.12 53916.37 88888.00 2008-11-04 17:08:24.400 309 17491.04 107.09 53916.38 88888.00 2008-11-04 17:08:24.900 309 17491.04 107.15 53916.33 88888.00 2008-11-04 17:08:25.400 309 17490.99 107.14 53916.36 88888.00 2008-11-04 17:08:25.900 309 17490.96 107.13 53916.48 88888.00 2008-11-04 17:08:26.400 309 17490.90 107.21 53916.51 88888.00 2008-11-04 17:08:26.900 309 17490.90 107.18 53916.47 88888.00 2008-11-04 17:08:27.400 309 17490.88 107.17 53916.38 88888.00 2008-11-04 17:08:27.900 309 17490.86 107.23 53916.38 88888.00 2008-11-04 17:08:28.400 309 17490.78 107.29 53916.35 88888.00 2008-11-04 17:08:28.900 309 17490.79 107.30 53916.39 88888.00 2008-11-04 17:08:29.397 309 17490.90 107.26 53916.39 88888.00 2008-11-04 17:08:29.907 309 17490.90 107.31 53916.45 88888.00 2008-11-04 17:08:30.407 309 17490.78 107.37 53916.37 88888.00 2008-11-04 17:08:30.907 309 17490.80 107.44 53916.35 88888.00 2008-11-04 17:08:31.407 309 17490.76 107.49 53916.38 88888.00 2008-11-04 17:08:31.907 309 17490.79 107.53 53916.44 88888.00 2008-11-04 17:08:32.407 309 17490.80 107.57 53916.39 88888.00 2008-11-04 17:08:32.907 309 17490.88 107.51 53916.38 88888.00 2008-11-04 17:08:33.407 309 17490.93 107.52 53916.33 88888.00 2008-11-04 17:08:33.907 309 17490.89 107.57 53916.32 88888.00 2008-11-04 17:08:34.407 309 17490.86 107.63 53916.33 88888.00 2008-11-04 17:08:34.907 309 17490.86 107.70 53916.28 88888.00 2008-11-04 17:08:35.407 309 17490.97 107.69 53916.26 88888.00 2008-11-04 17:08:35.907 309 17490.94 107.59 53916.17 88888.00 2008-11-04 17:08:36.407 309 17490.97 107.66 53916.15 88888.00 2008-11-04 17:08:36.907 309 17491.03 107.73 53916.21 88888.00 2008-11-04 17:08:37.407 309 17491.04 107.79 53916.24 88888.00 2008-11-04 17:08:37.907 309 17491.02 107.80 53916.28 88888.00 2008-11-04 17:08:38.407 309 17491.13 107.77 53916.34 88888.00 2008-11-04 17:08:38.907 309 17491.19 107.75 53916.32 88888.00 2008-11-04 17:08:39.407 309 17491.25 107.79 53916.30 88888.00 2008-11-04 17:08:39.907 309 17491.28 107.81 53916.25 88888.00 2008-11-04 17:08:40.407 309 17491.17 107.80 53916.25 88888.00 2008-11-04 17:08:40.907 309 17491.24 107.88 53916.26 88888.00 2008-11-04 17:08:41.407 309 17491.31 107.93 53916.25 88888.00 2008-11-04 17:08:41.907 309 17491.40 107.96 53916.25 88888.00 2008-11-04 17:08:42.407 309 17491.44 107.97 53916.16 88888.00 2008-11-04 17:08:42.907 309 17491.45 107.92 53916.14 88888.00 2008-11-04 17:08:43.407 309 17491.49 107.96 53916.10 88888.00 2008-11-04 17:08:43.907 309 17491.51 107.99 53916.16 88888.00 2008-11-04 17:08:44.407 309 17491.37 108.02 53916.15 88888.00 2008-11-04 17:08:44.907 309 17491.30 108.08 53916.15 88888.00 2008-11-04 17:08:45.407 309 17491.33 108.09 53916.17 88888.00 2008-11-04 17:08:45.907 309 17491.22 108.04 53916.14 88888.00 2008-11-04 17:08:46.407 309 17491.22 107.96 53916.07 88888.00 2008-11-04 17:08:46.907 309 17491.33 108.02 53916.04 88888.00 2008-11-04 17:08:47.407 309 17491.39 108.12 53916.08 88888.00 2008-11-04 17:08:47.907 309 17491.42 108.14 53916.05 88888.00 2008-11-04 17:08:48.407 309 17491.48 108.12 53916.08 88888.00 2008-11-04 17:08:48.907 309 17491.51 108.08 53916.13 88888.00 2008-11-04 17:08:49.407 309 17491.50 108.12 53916.13 88888.00 2008-11-04 17:08:49.907 309 17491.59 108.24 53916.15 88888.00 2008-11-04 17:08:50.407 309 17491.65 108.25 53916.14 88888.00 2008-11-04 17:08:50.907 309 17491.65 108.16 53916.08 88888.00 2008-11-04 17:08:51.407 309 17491.59 108.15 53916.03 88888.00 2008-11-04 17:08:51.907 309 17491.62 108.25 53916.04 88888.00 2008-11-04 17:08:52.407 309 17491.58 108.27 53915.97 88888.00 2008-11-04 17:08:52.907 309 17491.58 108.27 53916.04 88888.00 2008-11-04 17:08:53.407 309 17491.60 108.22 53916.05 88888.00 2008-11-04 17:08:53.907 309 17491.65 108.29 53915.97 88888.00 2008-11-04 17:08:54.407 309 17491.74 108.30 53916.03 88888.00 2008-11-04 17:08:54.907 309 17491.79 108.27 53915.97 88888.00 2008-11-04 17:08:55.407 309 17491.74 108.19 53915.94 88888.00 2008-11-04 17:08:55.907 309 17491.74 108.16 53915.92 88888.00 2008-11-04 17:08:56.407 309 17491.72 108.24 53915.96 88888.00 2008-11-04 17:08:56.907 309 17491.71 108.21 53916.01 88888.00 2008-11-04 17:08:57.407 309 17491.74 108.25 53916.00 88888.00 2008-11-04 17:08:57.907 309 17491.78 108.19 53915.95 88888.00 2008-11-04 17:08:58.407 309 17491.84 108.22 53915.96 88888.00 2008-11-04 17:08:58.907 309 17491.94 108.26 53915.97 88888.00 2008-11-04 17:08:59.407 309 17491.92 108.21 53916.06 88888.00 2008-11-04 17:08:59.907 309 17491.95 108.20 53916.07 88888.00 2008-11-04 17:09:00.407 309 17491.93 108.26 53916.01 88888.00 2008-11-04 17:09:00.907 309 17491.91 108.25 53915.96 88888.00 2008-11-04 17:09:01.407 309 17491.83 108.21 53916.03 88888.00 2008-11-04 17:09:01.907 309 17491.84 108.17 53916.02 88888.00 2008-11-04 17:09:02.407 309 17491.93 108.12 53916.06 88888.00 2008-11-04 17:09:02.907 309 17491.95 108.09 53915.99 88888.00 2008-11-04 17:09:03.407 309 17491.94 108.08 53915.85 88888.00 2008-11-04 17:09:03.907 309 17492.05 108.16 53915.83 88888.00 2008-11-04 17:09:04.407 309 17492.10 108.14 53915.81 88888.00 2008-11-04 17:09:04.907 309 17492.11 108.10 53915.77 88888.00 2008-11-04 17:09:05.407 309 17492.17 108.09 53915.89 88888.00 2008-11-04 17:09:05.907 309 17492.24 108.12 53915.92 88888.00 2008-11-04 17:09:06.407 309 17492.26 108.05 53915.92 88888.00 2008-11-04 17:09:06.907 309 17492.22 108.00 53915.97 88888.00 2008-11-04 17:09:07.407 309 17492.22 108.04 53915.94 88888.00 2008-11-04 17:09:07.907 309 17492.33 108.06 53916.01 88888.00 2008-11-04 17:09:08.407 309 17492.37 108.04 53916.08 88888.00 2008-11-04 17:09:08.907 309 17492.40 108.00 53916.05 88888.00 2008-11-04 17:09:09.407 309 17492.35 107.96 53915.96 88888.00 2008-11-04 17:09:09.907 309 17492.30 107.96 53915.92 88888.00 2008-11-04 17:09:10.407 309 17492.35 107.98 53915.92 88888.00 2008-11-04 17:09:10.907 309 17492.36 107.95 53916.02 88888.00 2008-11-04 17:09:11.407 309 17492.36 107.99 53916.05 88888.00 2008-11-04 17:09:11.907 309 17492.37 108.02 53916.01 88888.00 2008-11-04 17:09:12.407 309 17492.39 108.01 53915.95 88888.00 2008-11-04 17:09:12.907 309 17492.41 107.98 53915.91 88888.00 2008-11-04 17:09:13.407 309 17492.36 107.90 53916.02 88888.00 2008-11-04 17:09:13.907 309 17492.43 107.91 53916.03 88888.00 2008-11-04 17:09:14.407 309 17492.45 107.85 53915.97 88888.00 2008-11-04 17:09:14.907 309 17492.46 107.85 53915.97 88888.00 2008-11-04 17:09:15.407 309 17492.56 107.83 53916.02 88888.00 2008-11-04 17:09:15.907 309 17492.54 107.71 53915.95 88888.00 2008-11-04 17:09:16.407 309 17492.43 107.69 53915.91 88888.00 2008-11-04 17:09:16.907 309 17492.40 107.68 53915.83 88888.00 2008-11-04 17:09:17.407 309 17492.46 107.76 53915.87 88888.00 2008-11-04 17:09:17.907 309 17492.51 107.78 53915.94 88888.00 2008-11-04 17:09:18.407 309 17492.55 107.80 53916.03 88888.00 2008-11-04 17:09:18.907 309 17492.56 107.73 53916.00 88888.00 2008-11-04 17:09:19.407 309 17492.54 107.75 53915.89 88888.00 2008-11-04 17:09:19.907 309 17492.55 107.75 53915.90 88888.00 2008-11-04 17:09:20.407 309 17492.60 107.79 53916.00 88888.00 2008-11-04 17:09:20.907 309 17492.54 107.72 53916.06 88888.00 2008-11-04 17:09:21.407 309 17492.51 107.73 53916.00 88888.00 2008-11-04 17:09:21.907 309 17492.54 107.77 53915.91 88888.00 2008-11-04 17:09:22.407 309 17492.54 107.77 53915.97 88888.00 2008-11-04 17:09:22.907 309 17492.58 107.71 53915.97 88888.00 2008-11-04 17:09:23.407 309 17492.64 107.71 53916.01 88888.00 2008-11-04 17:09:23.907 309 17492.55 107.76 53916.07 88888.00 2008-11-04 17:09:24.407 309 17492.55 107.79 53916.07 88888.00 2008-11-04 17:09:24.907 309 17492.61 107.85 53916.05 88888.00 2008-11-04 17:09:25.407 309 17492.57 107.90 53916.03 88888.00 2008-11-04 17:09:25.907 309 17492.54 107.90 53916.08 88888.00 2008-11-04 17:09:26.407 309 17492.58 107.92 53916.15 88888.00 2008-11-04 17:09:26.907 309 17492.53 107.95 53916.17 88888.00 2008-11-04 17:09:27.407 309 17492.51 107.96 53916.11 88888.00 2008-11-04 17:09:27.907 309 17492.41 107.95 53916.16 88888.00 2008-11-04 17:09:28.407 309 17492.40 107.97 53916.14 88888.00 2008-11-04 17:09:28.907 309 17492.37 108.04 53916.10 88888.00 2008-11-04 17:09:29.407 309 17492.41 108.09 53916.05 88888.00 2008-11-04 17:09:29.907 309 17492.44 108.11 53916.02 88888.00 2008-11-04 17:09:30.407 309 17492.37 108.17 53916.04 88888.00 2008-11-04 17:09:30.907 309 17492.40 108.19 53916.00 88888.00 2008-11-04 17:09:31.407 309 17492.39 108.16 53916.10 88888.00 2008-11-04 17:09:31.907 309 17492.30 108.12 53916.15 88888.00 2008-11-04 17:09:32.407 309 17492.29 108.14 53916.13 88888.00 2008-11-04 17:09:32.907 309 17492.26 108.24 53916.05 88888.00 2008-11-04 17:09:33.407 309 17492.20 108.32 53916.05 88888.00 2008-11-04 17:09:33.907 309 17492.15 108.32 53916.03 88888.00 2008-11-04 17:09:34.407 309 17492.19 108.29 53916.14 88888.00 2008-11-04 17:09:34.907 309 17492.19 108.31 53916.22 88888.00 2008-11-04 17:09:35.407 309 17492.11 108.40 53916.18 88888.00 2008-11-04 17:09:35.907 309 17492.02 108.46 53916.13 88888.00 2008-11-04 17:09:36.407 309 17492.04 108.51 53916.06 88888.00 2008-11-04 17:09:36.907 309 17491.99 108.48 53916.07 88888.00 2008-11-04 17:09:37.407 309 17491.96 108.48 53916.00 88888.00 2008-11-04 17:09:37.907 309 17491.91 108.63 53916.04 88888.00 2008-11-04 17:09:38.407 309 17491.94 108.67 53916.12 88888.00 2008-11-04 17:09:38.907 309 17491.85 108.67 53916.15 88888.00 2008-11-04 17:09:39.407 309 17491.83 108.64 53916.12 88888.00 2008-11-04 17:09:39.907 309 17491.78 108.69 53916.12 88888.00 2008-11-04 17:09:40.407 309 17491.83 108.75 53916.05 88888.00 2008-11-04 17:09:40.907 309 17491.78 108.82 53916.05 88888.00 2008-11-04 17:09:41.407 309 17491.75 108.83 53916.00 88888.00 2008-11-04 17:09:41.907 309 17491.76 108.83 53916.08 88888.00 2008-11-04 17:09:42.407 309 17491.83 108.89 53916.05 88888.00 2008-11-04 17:09:42.907 309 17491.81 108.89 53915.97 88888.00 2008-11-04 17:09:43.407 309 17491.72 108.87 53916.04 88888.00 2008-11-04 17:09:43.907 309 17491.75 108.89 53916.14 88888.00 2008-11-04 17:09:44.407 309 17491.68 108.94 53916.12 88888.00 2008-11-04 17:09:44.907 309 17491.65 108.87 53916.12 88888.00 2008-11-04 17:09:45.407 309 17491.78 108.89 53916.14 88888.00 2008-11-04 17:09:45.907 309 17491.79 108.87 53916.03 88888.00 2008-11-04 17:09:46.407 309 17491.76 108.79 53915.99 88888.00 2008-11-04 17:09:46.907 309 17491.79 108.75 53916.11 88888.00 2008-11-04 17:09:47.407 309 17491.79 108.68 53916.18 88888.00 2008-11-04 17:09:47.907 309 17491.76 108.74 53916.27 88888.00 2008-11-04 17:09:48.407 309 17491.82 108.74 53916.26 88888.00 2008-11-04 17:09:48.907 309 17491.84 108.74 53916.19 88888.00 2008-11-04 17:09:49.407 309 17491.74 108.79 53916.13 88888.00 2008-11-04 17:09:49.907 309 17491.68 108.84 53916.11 88888.00 2008-11-04 17:09:50.407 309 17491.71 108.77 53916.15 88888.00 2008-11-04 17:09:50.907 309 17491.69 108.71 53916.28 88888.00 2008-11-04 17:09:51.407 309 17491.66 108.63 53916.30 88888.00 2008-11-04 17:09:51.907 309 17491.61 108.60 53916.26 88888.00 2008-11-04 17:09:52.407 309 17491.64 108.63 53916.19 88888.00 2008-11-04 17:09:52.907 309 17491.62 108.64 53916.23 88888.00 2008-11-04 17:09:53.407 309 17491.61 108.58 53916.24 88888.00 2008-11-04 17:09:53.907 309 17491.54 108.55 53916.25 88888.00 2008-11-04 17:09:54.407 309 17491.43 108.54 53916.17 88888.00 2008-11-04 17:09:54.907 309 17491.43 108.49 53916.14 88888.00 2008-11-04 17:09:55.407 309 17491.59 108.44 53916.16 88888.00 2008-11-04 17:09:55.907 309 17491.64 108.36 53916.16 88888.00 2008-11-04 17:09:56.407 309 17491.54 108.35 53916.17 88888.00 2008-11-04 17:09:56.907 309 17491.50 108.43 53916.16 88888.00 2008-11-04 17:09:57.407 309 17491.58 108.37 53916.14 88888.00 2008-11-04 17:09:57.907 309 17491.64 108.31 53916.14 88888.00 2008-11-04 17:09:58.407 309 17491.66 108.28 53916.02 88888.00 2008-11-04 17:09:58.907 309 17491.58 108.30 53916.01 88888.00 2008-11-04 17:09:59.407 309 17491.49 108.22 53915.97 88888.00 2008-11-04 17:09:59.907 309 17491.43 108.10 53916.02 88888.00 2008-11-04 17:10:00.407 309 17491.42 108.09 53915.96 88888.00 2008-11-04 17:10:00.907 309 17491.45 108.14 53915.93 88888.00 2008-11-04 17:10:01.407 309 17491.38 108.10 53916.05 88888.00 2008-11-04 17:10:01.907 309 17491.37 108.10 53916.08 88888.00 2008-11-04 17:10:02.407 309 17491.42 108.04 53916.05 88888.00 2008-11-04 17:10:02.907 309 17491.40 108.01 53916.13 88888.00 2008-11-04 17:10:03.407 309 17491.33 108.06 53916.22 88888.00 2008-11-04 17:10:03.907 309 17491.30 108.01 53916.16 88888.00 2008-11-04 17:10:04.407 309 17491.31 107.95 53916.23 88888.00 2008-11-04 17:10:04.907 309 17491.28 107.96 53916.23 88888.00 2008-11-04 17:10:05.407 309 17491.20 107.98 53916.13 88888.00 2008-11-04 17:10:05.907 309 17491.21 107.97 53916.23 88888.00 2008-11-04 17:10:06.407 309 17491.22 107.93 53916.24 88888.00 2008-11-04 17:10:06.907 309 17491.21 107.93 53916.18 88888.00 2008-11-04 17:10:07.407 309 17491.14 108.02 53916.13 88888.00 2008-11-04 17:10:07.907 309 17491.12 108.06 53916.07 88888.00 2008-11-04 17:10:08.407 309 17491.03 108.02 53916.14 88888.00 2008-11-04 17:10:08.907 309 17491.03 108.04 53916.19 88888.00 2008-11-04 17:10:09.407 309 17491.01 108.01 53916.25 88888.00 2008-11-04 17:10:09.907 309 17490.94 108.05 53916.28 88888.00 2008-11-04 17:10:10.407 309 17490.92 108.02 53916.34 88888.00 2008-11-04 17:10:10.907 309 17490.82 108.07 53916.36 88888.00 2008-11-04 17:10:11.407 309 17490.73 108.08 53916.39 88888.00 2008-11-04 17:10:11.907 309 17490.81 108.07 53916.41 88888.00 2008-11-04 17:10:12.407 309 17490.77 108.11 53916.39 88888.00 2008-11-04 17:10:12.907 309 17490.77 108.11 53916.29 88888.00 2008-11-04 17:10:13.407 309 17490.68 108.14 53916.30 88888.00 2008-11-04 17:10:13.907 309 17490.66 108.17 53916.23 88888.00 2008-11-04 17:10:14.407 309 17490.64 108.18 53916.28 88888.00 2008-11-04 17:10:14.907 309 17490.55 108.21 53916.33 88888.00 2008-11-04 17:10:15.407 309 17490.53 108.26 53916.25 88888.00 2008-11-04 17:10:15.907 309 17490.49 108.32 53916.32 88888.00 2008-11-04 17:10:16.407 309 17490.40 108.37 53916.30 88888.00 2008-11-04 17:10:16.907 309 17490.39 108.48 53916.34 88888.00 2008-11-04 17:10:17.407 309 17490.39 108.56 53916.45 88888.00 2008-11-04 17:10:17.907 309 17490.39 108.57 53916.39 88888.00 2008-11-04 17:10:18.407 309 17490.36 108.63 53916.38 88888.00 2008-11-04 17:10:18.907 309 17490.27 108.69 53916.47 88888.00 2008-11-04 17:10:19.407 309 17490.27 108.75 53916.36 88888.00 2008-11-04 17:10:19.907 309 17490.23 108.77 53916.29 88888.00 2008-11-04 17:10:20.407 309 17490.20 108.82 53916.40 88888.00 2008-11-04 17:10:20.907 309 17490.11 108.88 53916.37 88888.00 2008-11-04 17:10:21.407 309 17490.09 108.93 53916.33 88888.00 2008-11-04 17:10:21.907 309 17490.08 108.97 53916.30 88888.00 2008-11-04 17:10:22.407 309 17490.04 109.07 53916.32 88888.00 2008-11-04 17:10:22.907 309 17490.08 109.08 53916.33 88888.00 2008-11-04 17:10:23.407 309 17489.98 109.06 53916.34 88888.00 2008-11-04 17:10:23.907 309 17489.87 109.07 53916.24 88888.00 2008-11-04 17:10:24.407 309 17489.84 109.13 53916.27 88888.00 2008-11-04 17:10:24.907 309 17489.84 109.26 53916.37 88888.00 2008-11-04 17:10:25.407 309 17489.89 109.28 53916.40 88888.00 2008-11-04 17:10:25.907 309 17489.94 109.33 53916.38 88888.00 2008-11-04 17:10:26.407 309 17490.05 109.38 53916.40 88888.00 2008-11-04 17:10:26.907 309 17490.08 109.42 53916.46 88888.00 2008-11-04 17:10:27.407 309 17489.99 109.34 53916.37 88888.00 2008-11-04 17:10:27.907 309 17489.88 109.31 53916.37 88888.00 2008-11-04 17:10:28.407 309 17489.95 109.33 53916.33 88888.00 2008-11-04 17:10:28.907 309 17490.02 109.37 53916.30 88888.00 2008-11-04 17:10:29.407 309 17489.92 109.38 53916.16 88888.00 2008-11-04 17:10:29.907 309 17489.91 109.44 53916.17 88888.00 2008-11-04 17:10:30.407 309 17489.86 109.42 53916.23 88888.00 2008-11-04 17:10:30.907 309 17489.86 109.44 53916.23 88888.00 2008-11-04 17:10:31.407 309 17489.84 109.49 53916.18 88888.00 2008-11-04 17:10:31.907 309 17489.84 109.48 53916.22 88888.00 2008-11-04 17:10:32.407 309 17489.88 109.49 53916.12 88888.00 2008-11-04 17:10:32.907 309 17489.94 109.48 53916.10 88888.00 2008-11-04 17:10:33.407 309 17489.89 109.52 53916.11 88888.00 2008-11-04 17:10:33.907 309 17489.97 109.49 53916.11 88888.00 2008-11-04 17:10:34.407 309 17489.89 109.53 53916.14 88888.00 2008-11-04 17:10:34.907 309 17489.97 109.51 53916.13 88888.00 2008-11-04 17:10:35.407 309 17490.00 109.43 53916.18 88888.00 2008-11-04 17:10:35.907 309 17489.99 109.44 53916.23 88888.00 2008-11-04 17:10:36.407 309 17490.04 109.38 53916.14 88888.00 2008-11-04 17:10:36.907 309 17490.11 109.42 53916.08 88888.00 2008-11-04 17:10:37.407 309 17490.07 109.39 53916.07 88888.00 2008-11-04 17:10:37.907 309 17490.05 109.25 53916.15 88888.00 2008-11-04 17:10:38.407 309 17490.10 109.22 53916.19 88888.00 2008-11-04 17:10:38.907 309 17490.06 109.25 53916.14 88888.00 2008-11-04 17:10:39.407 309 17490.06 109.25 53916.07 88888.00 2008-11-04 17:10:39.907 309 17490.05 109.27 53916.02 88888.00 2008-11-04 17:10:40.407 309 17489.99 109.28 53915.93 88888.00 2008-11-04 17:10:40.907 309 17490.06 109.24 53915.94 88888.00 2008-11-04 17:10:41.407 309 17490.10 109.21 53915.93 88888.00 2008-11-04 17:10:41.907 309 17490.10 109.15 53916.00 88888.00 2008-11-04 17:10:42.407 309 17490.21 109.09 53916.02 88888.00 2008-11-04 17:10:42.907 309 17490.21 109.09 53915.96 88888.00 2008-11-04 17:10:43.407 309 17490.32 109.08 53915.95 88888.00 2008-11-04 17:10:43.907 309 17490.29 109.02 53915.99 88888.00 2008-11-04 17:10:44.407 309 17490.25 109.00 53915.87 88888.00 2008-11-04 17:10:44.907 309 17490.31 108.96 53915.88 88888.00 2008-11-04 17:10:45.407 309 17490.27 108.85 53915.99 88888.00 2008-11-04 17:10:45.907 309 17490.25 108.86 53915.95 88888.00 2008-11-04 17:10:46.407 309 17490.31 108.93 53915.89 88888.00 2008-11-04 17:10:46.907 309 17490.29 108.84 53915.81 88888.00 2008-11-04 17:10:47.407 309 17490.22 108.82 53915.88 88888.00 2008-11-04 17:10:47.907 309 17490.27 108.78 53915.92 88888.00 2008-11-04 17:10:48.407 309 17490.36 108.79 53915.88 88888.00 2008-11-04 17:10:48.907 309 17490.35 108.78 53915.80 88888.00 2008-11-04 17:10:49.407 309 17490.15 108.75 53915.81 88888.00 2008-11-04 17:10:49.907 309 17490.17 108.77 53915.83 88888.00 2008-11-04 17:10:50.407 309 17490.33 108.70 53915.81 88888.00 2008-11-04 17:10:50.907 309 17490.33 108.68 53915.77 88888.00 2008-11-04 17:10:51.407 309 17490.33 108.73 53915.80 88888.00 2008-11-04 17:10:51.907 309 17490.36 108.82 53915.91 88888.00 2008-11-04 17:10:52.407 309 17490.32 108.78 53915.84 88888.00 2008-11-04 17:10:52.907 309 17490.31 108.78 53915.94 88888.00 2008-11-04 17:10:53.407 309 17490.35 108.71 53915.93 88888.00 2008-11-04 17:10:53.907 309 17490.32 108.78 53915.91 88888.00 2008-11-04 17:10:54.407 309 17490.30 108.78 53915.88 88888.00 2008-11-04 17:10:54.907 309 17490.31 108.79 53915.82 88888.00 2008-11-04 17:10:55.407 309 17490.33 108.75 53915.85 88888.00 2008-11-04 17:10:55.907 309 17490.40 108.76 53915.95 88888.00 2008-11-04 17:10:56.407 309 17490.33 108.71 53915.89 88888.00 2008-11-04 17:10:56.907 309 17490.22 108.75 53915.83 88888.00 2008-11-04 17:10:57.407 309 17490.28 108.77 53915.78 88888.00 2008-11-04 17:10:57.907 309 17490.26 108.76 53915.79 88888.00 2008-11-04 17:10:58.407 309 17490.25 108.78 53915.88 88888.00 2008-11-04 17:10:58.907 309 17490.22 108.86 53915.91 88888.00 2008-11-04 17:10:59.407 309 17490.25 108.85 53915.87 88888.00 2008-11-04 17:10:59.907 309 17490.26 108.93 53915.83 88888.00 2008-11-04 17:11:00.407 309 17490.30 108.97 53915.79 88888.00 2008-11-04 17:11:00.907 309 17490.25 108.97 53915.73 88888.00 2008-11-04 17:11:01.407 309 17490.26 108.95 53915.88 88888.00 2008-11-04 17:11:01.907 309 17490.28 108.94 53915.88 88888.00 2008-11-04 17:11:02.407 309 17490.35 109.02 53915.80 88888.00 2008-11-04 17:11:02.907 309 17490.35 109.03 53915.77 88888.00 2008-11-04 17:11:03.407 309 17490.26 109.06 53915.79 88888.00 2008-11-04 17:11:03.907 309 17490.32 108.99 53915.79 88888.00 2008-11-04 17:11:04.407 309 17490.40 108.89 53915.84 88888.00 2008-11-04 17:11:04.907 309 17490.40 108.90 53915.84 88888.00 2008-11-04 17:11:05.407 309 17490.39 108.95 53915.77 88888.00 2008-11-04 17:11:05.907 309 17490.31 109.08 53915.74 88888.00 2008-11-04 17:11:06.407 309 17490.33 109.09 53915.83 88888.00 2008-11-04 17:11:06.907 309 17490.38 109.05 53915.88 88888.00 2008-11-04 17:11:07.407 309 17490.32 109.09 53915.76 88888.00 2008-11-04 17:11:07.907 309 17490.36 109.10 53915.62 88888.00 2008-11-04 17:11:08.407 309 17490.40 109.14 53915.61 88888.00 2008-11-04 17:11:08.907 309 17490.41 109.16 53915.60 88888.00 2008-11-04 17:11:09.407 309 17490.52 109.13 53915.59 88888.00 2008-11-04 17:11:09.907 309 17490.47 109.12 53915.60 88888.00 2008-11-04 17:11:10.407 309 17490.42 109.12 53915.55 88888.00 2008-11-04 17:11:10.907 309 17490.40 109.10 53915.62 88888.00 2008-11-04 17:11:11.407 309 17490.38 109.18 53915.62 88888.00 2008-11-04 17:11:11.907 309 17490.47 109.18 53915.62 88888.00 2008-11-04 17:11:12.407 309 17490.52 109.23 53915.58 88888.00 2008-11-04 17:11:12.907 309 17490.56 109.26 53915.45 88888.00 2008-11-04 17:11:13.407 309 17490.67 109.25 53915.44 88888.00 2008-11-04 17:11:13.907 309 17490.63 109.22 53915.48 88888.00 2008-11-04 17:11:14.407 309 17490.56 109.21 53915.61 88888.00 2008-11-04 17:11:14.907 309 17490.58 109.17 53915.54 88888.00 2008-11-04 17:11:15.407 309 17490.62 109.21 53915.45 88888.00 2008-11-04 17:11:15.907 309 17490.76 109.24 53915.48 88888.00 2008-11-04 17:11:16.407 309 17490.76 109.19 53915.51 88888.00 2008-11-04 17:11:16.907 309 17490.77 109.22 53915.61 88888.00 2008-11-04 17:11:17.407 309 17490.77 109.27 53915.57 88888.00 2008-11-04 17:11:17.907 309 17490.73 109.26 53915.56 88888.00 2008-11-04 17:11:18.407 309 17490.71 109.23 53915.56 88888.00 2008-11-04 17:11:18.907 309 17490.82 109.24 53915.56 88888.00 2008-11-04 17:11:19.407 309 17490.83 109.25 53915.57 88888.00 2008-11-04 17:11:19.907 309 17490.82 109.25 53915.56 88888.00 2008-11-04 17:11:20.407 309 17490.73 109.31 53915.48 88888.00 2008-11-04 17:11:20.907 309 17490.73 109.32 53915.54 88888.00 2008-11-04 17:11:21.407 309 17490.89 109.25 53915.59 88888.00 2008-11-04 17:11:21.907 309 17490.81 109.23 53915.60 88888.00 2008-11-04 17:11:22.407 309 17490.74 109.23 53915.58 88888.00 2008-11-04 17:11:22.907 309 17490.72 109.28 53915.51 88888.00 2008-11-04 17:11:23.407 309 17490.78 109.32 53915.51 88888.00 2008-11-04 17:11:23.907 309 17490.73 109.31 53915.51 88888.00 2008-11-04 17:11:24.407 309 17490.68 109.27 53915.49 88888.00 2008-11-04 17:11:24.907 309 17490.53 109.28 53915.50 88888.00 2008-11-04 17:11:25.407 309 17490.58 109.29 53915.54 88888.00 2008-11-04 17:11:25.907 309 17490.61 109.31 53915.60 88888.00 2008-11-04 17:11:26.404 309 17490.68 109.32 53915.61 88888.00 2008-11-04 17:11:26.904 309 17490.71 109.37 53915.60 88888.00 2008-11-04 17:11:27.404 309 17490.64 109.39 53915.61 88888.00 2008-11-04 17:11:27.904 309 17490.72 109.37 53915.61 88888.00 2008-11-04 17:11:28.404 309 17490.69 109.45 53915.61 88888.00 2008-11-04 17:11:28.904 309 17490.59 109.52 53915.58 88888.00 2008-11-04 17:11:29.404 309 17490.59 109.51 53915.50 88888.00 2008-11-04 17:11:29.904 309 17490.62 109.55 53915.51 88888.00 2008-11-04 17:11:30.404 309 17490.70 109.58 53915.47 88888.00 2008-11-04 17:11:30.904 309 17490.71 109.63 53915.43 88888.00 2008-11-04 17:11:31.404 309 17490.61 109.59 53915.42 88888.00 2008-11-04 17:11:31.904 309 17490.59 109.61 53915.37 88888.00 2008-11-04 17:11:32.404 309 17490.59 109.74 53915.35 88888.00 2008-11-04 17:11:32.904 309 17490.53 109.77 53915.38 88888.00 2008-11-04 17:11:33.404 309 17490.55 109.78 53915.38 88888.00 2008-11-04 17:11:33.904 309 17490.71 109.84 53915.42 88888.00 2008-11-04 17:11:34.404 309 17490.69 109.87 53915.48 88888.00 2008-11-04 17:11:34.904 309 17490.72 109.84 53915.49 88888.00 2008-11-04 17:11:35.404 309 17490.72 109.85 53915.51 88888.00 2008-11-04 17:11:35.904 309 17490.63 109.91 53915.57 88888.00 2008-11-04 17:11:36.404 309 17490.63 109.95 53915.61 88888.00 2008-11-04 17:11:36.904 309 17490.72 109.91 53915.65 88888.00 2008-11-04 17:11:37.404 309 17490.70 109.92 53915.66 88888.00 2008-11-04 17:11:37.904 309 17490.69 109.97 53915.77 88888.00 2008-11-04 17:11:38.404 309 17490.66 110.01 53915.71 88888.00 2008-11-04 17:11:38.904 309 17490.66 110.05 53915.68 88888.00 2008-11-04 17:11:39.404 309 17490.73 110.04 53915.72 88888.00 2008-11-04 17:11:39.904 309 17490.71 110.06 53915.72 88888.00 2008-11-04 17:11:40.404 309 17490.71 110.07 53915.69 88888.00 2008-11-04 17:11:40.904 309 17490.63 110.11 53915.62 88888.00 2008-11-04 17:11:41.404 309 17490.63 110.15 53915.60 88888.00 2008-11-04 17:11:41.904 309 17490.63 110.13 53915.65 88888.00 2008-11-04 17:11:42.404 309 17490.66 110.11 53915.56 88888.00 2008-11-04 17:11:42.904 309 17490.66 110.14 53915.55 88888.00 2008-11-04 17:11:43.404 309 17490.69 110.19 53915.58 88888.00 2008-11-04 17:11:43.904 309 17490.69 110.23 53915.56 88888.00 2008-11-04 17:11:44.404 309 17490.80 110.21 53915.40 88888.00 2008-11-04 17:11:44.904 309 17490.87 110.22 53915.35 88888.00 2008-11-04 17:11:45.404 309 17490.78 110.22 53915.39 88888.00 2008-11-04 17:11:45.904 309 17490.78 110.17 53915.46 88888.00 2008-11-04 17:11:46.404 309 17490.87 110.15 53915.50 88888.00 2008-11-04 17:11:46.904 309 17490.82 110.13 53915.51 88888.00 2008-11-04 17:11:47.404 309 17490.79 110.14 53915.54 88888.00 2008-11-04 17:11:47.904 309 17490.80 110.16 53915.46 88888.00 2008-11-04 17:11:48.404 309 17490.87 110.16 53915.47 88888.00 2008-11-04 17:11:48.904 309 17490.91 110.16 53915.52 88888.00 2008-11-04 17:11:49.404 309 17490.96 110.12 53915.60 88888.00 2008-11-04 17:11:49.904 309 17491.01 110.14 53915.57 88888.00 2008-11-04 17:11:50.404 309 17491.02 110.04 53915.62 88888.00 2008-11-04 17:11:50.904 309 17490.99 110.01 53915.50 88888.00 2008-11-04 17:11:51.404 309 17491.04 109.97 53915.46 88888.00 2008-11-04 17:11:51.904 309 17491.07 109.93 53915.39 88888.00 2008-11-04 17:11:52.404 309 17491.10 109.91 53915.46 88888.00 2008-11-04 17:11:52.904 309 17491.08 109.88 53915.48 88888.00 2008-11-04 17:11:53.404 309 17491.07 109.84 53915.48 88888.00 2008-11-04 17:11:53.904 309 17491.14 109.77 53915.48 88888.00 2008-11-04 17:11:54.404 309 17491.23 109.71 53915.43 88888.00 2008-11-04 17:11:54.904 309 17491.15 109.73 53915.34 88888.00 2008-11-04 17:11:55.404 309 17491.18 109.71 53915.34 88888.00 2008-11-04 17:11:55.904 309 17491.19 109.65 53915.38 88888.00 2008-11-04 17:11:56.404 309 17491.22 109.63 53915.40 88888.00 2008-11-04 17:11:56.904 309 17491.18 109.53 53915.45 88888.00 2008-11-04 17:11:57.404 309 17491.19 109.49 53915.44 88888.00 2008-11-04 17:11:57.904 309 17491.24 109.51 53915.48 88888.00 2008-11-04 17:11:58.404 309 17491.28 109.52 53915.43 88888.00 2008-11-04 17:11:58.904 309 17491.19 109.48 53915.40 88888.00 2008-11-04 17:11:59.404 309 17491.23 109.44 53915.44 88888.00 2008-11-04 17:11:59.904 309 17491.28 109.29 53915.44 88888.00 2008-11-04 17:12:00.404 309 17491.33 109.23 53915.40 88888.00 2008-11-04 17:12:00.904 309 17491.40 109.27 53915.34 88888.00 2008-11-04 17:12:01.404 309 17491.41 109.19 53915.34 88888.00 2008-11-04 17:12:01.904 309 17491.34 109.19 53915.29 88888.00 2008-11-04 17:12:02.404 309 17491.31 109.23 53915.32 88888.00 2008-11-04 17:12:02.904 309 17491.24 109.17 53915.39 88888.00 2008-11-04 17:12:03.404 309 17491.31 109.13 53915.39 88888.00 2008-11-04 17:12:03.904 309 17491.33 109.00 53915.39 88888.00 2008-11-04 17:12:04.404 309 17491.33 108.93 53915.46 88888.00 2008-11-04 17:12:04.904 309 17491.30 108.95 53915.57 88888.00 2008-11-04 17:12:05.404 309 17491.35 108.93 53915.56 88888.00 2008-11-04 17:12:05.904 309 17491.35 108.88 53915.49 88888.00 2008-11-04 17:12:06.404 309 17491.30 108.90 53915.47 88888.00 2008-11-04 17:12:06.904 309 17491.20 108.82 53915.49 88888.00 2008-11-04 17:12:07.404 309 17491.28 108.66 53915.56 88888.00 2008-11-04 17:12:07.904 309 17491.39 108.65 53915.62 88888.00 2008-11-04 17:12:08.404 309 17491.38 108.61 53915.59 88888.00 2008-11-04 17:12:08.904 309 17491.34 108.60 53915.67 88888.00 2008-11-04 17:12:09.404 309 17491.19 108.57 53915.68 88888.00 2008-11-04 17:12:09.904 309 17491.07 108.55 53915.62 88888.00 2008-11-04 17:12:10.404 309 17491.11 108.46 53915.65 88888.00 2008-11-04 17:12:10.904 309 17491.02 108.45 53915.58 88888.00 2008-11-04 17:12:11.404 309 17490.99 108.38 53915.61 88888.00 2008-11-04 17:12:11.904 309 17491.02 108.31 53915.63 88888.00 2008-11-04 17:12:12.404 309 17490.97 108.29 53915.71 88888.00 2008-11-04 17:12:12.904 309 17490.97 108.28 53915.71 88888.00 2008-11-04 17:12:13.404 309 17490.98 108.34 53915.74 88888.00 2008-11-04 17:12:13.904 309 17490.96 108.36 53915.72 88888.00 2008-11-04 17:12:14.404 309 17490.91 108.35 53915.80 88888.00 2008-11-04 17:12:14.904 309 17490.86 108.40 53915.80 88888.00 2008-11-04 17:12:15.404 309 17490.71 108.41 53915.79 88888.00 2008-11-04 17:12:15.904 309 17490.67 108.36 53915.83 88888.00 2008-11-04 17:12:16.404 309 17490.56 108.35 53915.81 88888.00 2008-11-04 17:12:16.904 309 17490.48 108.41 53915.78 88888.00 2008-11-04 17:12:17.404 309 17490.46 108.51 53915.84 88888.00 2008-11-04 17:12:17.904 309 17490.39 108.48 53915.83 88888.00 2008-11-04 17:12:18.404 309 17490.35 108.50 53915.88 88888.00 2008-11-04 17:12:18.904 309 17490.32 108.57 53915.87 88888.00 2008-11-04 17:12:19.404 309 17490.29 108.57 53915.90 88888.00 2008-11-04 17:12:19.904 309 17490.27 108.53 53916.00 88888.00 2008-11-04 17:12:20.404 309 17490.22 108.49 53916.07 88888.00 2008-11-04 17:12:20.904 309 17490.19 108.50 53915.97 88888.00 2008-11-04 17:12:21.404 309 17490.17 108.55 53915.89 88888.00 2008-11-04 17:12:21.904 309 17490.10 108.58 53915.93 88888.00 2008-11-04 17:12:22.404 309 17490.06 108.58 53915.95 88888.00 2008-11-04 17:12:22.904 309 17490.02 108.64 53915.89 88888.00 2008-11-04 17:12:23.404 309 17490.11 108.73 53915.96 88888.00 2008-11-04 17:12:23.904 309 17490.00 108.73 53915.94 88888.00 2008-11-04 17:12:24.404 309 17489.88 108.78 53915.96 88888.00 2008-11-04 17:12:24.904 309 17489.82 108.85 53915.89 88888.00 2008-11-04 17:12:25.404 309 17489.78 108.84 53915.87 88888.00 2008-11-04 17:12:25.904 309 17489.74 108.80 53915.83 88888.00 2008-11-04 17:12:26.404 309 17489.79 108.89 53915.78 88888.00 2008-11-04 17:12:26.904 309 17489.80 108.98 53915.95 88888.00 2008-11-04 17:12:27.404 309 17489.76 109.04 53915.92 88888.00 2008-11-04 17:12:27.904 309 17489.61 109.06 53915.88 88888.00 2008-11-04 17:12:28.404 309 17489.56 109.08 53915.96 88888.00 2008-11-04 17:12:28.904 309 17489.45 109.16 53915.95 88888.00 2008-11-04 17:12:29.404 309 17489.39 109.16 53915.97 88888.00 2008-11-04 17:12:29.904 309 17489.35 109.19 53916.10 88888.00 2008-11-04 17:12:30.404 309 17489.27 109.24 53916.11 88888.00 2008-11-04 17:12:30.904 309 17489.33 109.28 53916.06 88888.00 2008-11-04 17:12:31.404 309 17489.29 109.39 53916.10 88888.00 2008-11-04 17:12:31.904 309 17489.25 109.48 53916.06 88888.00 2008-11-04 17:12:32.404 309 17489.13 109.52 53916.03 88888.00 2008-11-04 17:12:32.904 309 17489.15 109.56 53916.03 88888.00 2008-11-04 17:12:33.404 309 17489.09 109.65 53915.96 88888.00 2008-11-04 17:12:33.904 309 17489.07 109.68 53916.01 88888.00 2008-11-04 17:12:34.404 309 17488.94 109.73 53916.06 88888.00 2008-11-04 17:12:34.904 309 17488.94 109.78 53916.06 88888.00 2008-11-04 17:12:35.404 309 17488.99 109.83 53916.14 88888.00 2008-11-04 17:12:35.904 309 17488.97 109.88 53916.11 88888.00 2008-11-04 17:12:36.404 309 17488.89 109.93 53916.21 88888.00 2008-11-04 17:12:36.904 309 17488.89 109.97 53916.26 88888.00 2008-11-04 17:12:37.404 309 17488.87 109.97 53916.29 88888.00 2008-11-04 17:12:37.904 309 17488.88 109.98 53916.24 88888.00 2008-11-04 17:12:38.404 309 17488.89 110.03 53916.04 88888.00 2008-11-04 17:12:38.904 309 17488.82 110.10 53916.00 88888.00 2008-11-04 17:12:39.404 309 17488.82 110.20 53916.06 88888.00 2008-11-04 17:12:39.904 309 17488.92 110.17 53916.12 88888.00 2008-11-04 17:12:40.404 309 17488.97 110.16 53916.11 88888.00 2008-11-04 17:12:40.904 309 17488.92 110.20 53916.07 88888.00 2008-11-04 17:12:41.404 309 17488.84 110.20 53916.06 88888.00 2008-11-04 17:12:41.904 309 17488.79 110.21 53916.08 88888.00 2008-11-04 17:12:42.404 309 17488.76 110.27 53916.13 88888.00 2008-11-04 17:12:42.904 309 17488.77 110.26 53916.18 88888.00 2008-11-04 17:12:43.404 309 17488.78 110.16 53916.06 88888.00 2008-11-04 17:12:43.904 309 17488.79 110.14 53916.08 88888.00 2008-11-04 17:12:44.404 309 17488.68 110.21 53916.08 88888.00 2008-11-04 17:12:44.904 309 17488.73 110.26 53916.04 88888.00 2008-11-04 17:12:45.404 309 17488.70 110.25 53915.99 88888.00 2008-11-04 17:12:45.904 309 17488.76 110.26 53916.04 88888.00 2008-11-04 17:12:46.404 309 17488.76 110.33 53916.05 88888.00 2008-11-04 17:12:46.904 309 17488.77 110.34 53916.04 88888.00 2008-11-04 17:12:47.404 309 17488.73 110.31 53916.00 88888.00 2008-11-04 17:12:47.904 309 17488.63 110.21 53916.05 88888.00 2008-11-04 17:12:48.404 309 17488.70 110.20 53916.10 88888.00 2008-11-04 17:12:48.904 309 17488.84 110.20 53916.10 88888.00 2008-11-04 17:12:49.404 309 17488.79 110.24 53915.96 88888.00 2008-11-04 17:12:49.904 309 17488.78 110.14 53915.94 88888.00 2008-11-04 17:12:50.404 309 17488.70 110.12 53915.87 88888.00 2008-11-04 17:12:50.904 309 17488.69 110.15 53916.02 88888.00 2008-11-04 17:12:51.404 309 17488.77 110.12 53916.04 88888.00 2008-11-04 17:12:51.904 309 17488.68 110.16 53916.07 88888.00 2008-11-04 17:12:52.404 309 17488.67 110.16 53915.97 88888.00 2008-11-04 17:12:52.904 309 17488.74 110.09 53916.04 88888.00 2008-11-04 17:12:53.404 309 17488.72 110.06 53916.03 88888.00 2008-11-04 17:12:53.904 309 17488.67 110.15 53916.04 88888.00 2008-11-04 17:12:54.404 309 17488.68 110.13 53916.02 88888.00 2008-11-04 17:12:54.904 309 17488.62 110.12 53916.03 88888.00 2008-11-04 17:12:55.404 309 17488.62 110.07 53916.07 88888.00 2008-11-04 17:12:55.904 309 17488.67 110.10 53916.08 88888.00 2008-11-04 17:12:56.404 309 17488.75 110.09 53915.96 88888.00 2008-11-04 17:12:56.904 309 17488.72 110.09 53915.94 88888.00 2008-11-04 17:12:57.404 309 17488.70 110.11 53916.02 88888.00 2008-11-04 17:12:57.904 309 17488.69 110.09 53916.02 88888.00 2008-11-04 17:12:58.404 309 17488.56 110.07 53916.05 88888.00 2008-11-04 17:12:58.904 309 17488.65 110.12 53915.99 88888.00 2008-11-04 17:12:59.404 309 17488.60 110.19 53915.95 88888.00 2008-11-04 17:12:59.904 309 17488.54 110.21 53915.89 88888.00 2008-11-04 17:13:00.404 309 17488.46 110.26 53915.87 88888.00 2008-11-04 17:13:00.904 309 17488.43 110.22 53915.91 88888.00 2008-11-04 17:13:01.404 309 17488.44 110.14 53915.97 88888.00 2008-11-04 17:13:01.904 309 17488.49 110.20 53915.97 88888.00 2008-11-04 17:13:02.404 309 17488.52 110.22 53915.93 88888.00 2008-11-04 17:13:02.904 309 17488.43 110.21 53915.90 88888.00 2008-11-04 17:13:03.404 309 17488.42 110.21 53915.94 88888.00 2008-11-04 17:13:03.904 309 17488.39 110.21 53915.95 88888.00 2008-11-04 17:13:04.404 309 17488.41 110.20 53915.92 88888.00 2008-11-04 17:13:04.904 309 17488.41 110.20 53915.94 88888.00 2008-11-04 17:13:05.404 309 17488.47 110.25 53915.94 88888.00 2008-11-04 17:13:05.904 309 17488.45 110.26 53915.94 88888.00 2008-11-04 17:13:06.404 309 17488.42 110.40 53915.96 88888.00 2008-11-04 17:13:06.904 309 17488.37 110.43 53915.95 88888.00 2008-11-04 17:13:07.404 309 17488.39 110.42 53915.85 88888.00 2008-11-04 17:13:07.904 309 17488.41 110.44 53915.80 88888.00 2008-11-04 17:13:08.404 309 17488.38 110.49 53915.82 88888.00 2008-11-04 17:13:08.904 309 17488.53 110.49 53915.80 88888.00 2008-11-04 17:13:09.404 309 17488.64 110.48 53915.84 88888.00 2008-11-04 17:13:09.904 309 17488.69 110.51 53915.74 88888.00 2008-11-04 17:13:10.404 309 17488.60 110.58 53915.66 88888.00 2008-11-04 17:13:10.904 309 17488.64 110.66 53915.73 88888.00 2008-11-04 17:13:11.404 309 17488.56 110.74 53915.76 88888.00 2008-11-04 17:13:11.904 309 17488.54 110.74 53915.71 88888.00 2008-11-04 17:13:12.404 309 17488.58 110.76 53915.76 88888.00 2008-11-04 17:13:12.904 309 17488.60 110.81 53915.67 88888.00 2008-11-04 17:13:13.404 309 17488.62 110.83 53915.62 88888.00 2008-11-04 17:13:13.904 309 17488.68 110.89 53915.65 88888.00 2008-11-04 17:13:14.404 309 17488.66 110.87 53915.70 88888.00 2008-11-04 17:13:14.904 309 17488.75 110.90 53915.72 88888.00 2008-11-04 17:13:15.404 309 17488.70 110.95 53915.67 88888.00 2008-11-04 17:13:15.904 309 17488.75 111.05 53915.58 88888.00 2008-11-04 17:13:16.404 309 17488.67 111.00 53915.58 88888.00 2008-11-04 17:13:16.904 309 17488.68 111.00 53915.67 88888.00 2008-11-04 17:13:17.404 309 17488.67 111.02 53915.71 88888.00 2008-11-04 17:13:17.904 309 17488.75 111.09 53915.58 88888.00 2008-11-04 17:13:18.404 309 17488.69 111.14 53915.57 88888.00 2008-11-04 17:13:18.904 309 17488.70 111.19 53915.57 88888.00 2008-11-04 17:13:19.404 309 17488.74 111.21 53915.60 88888.00 2008-11-04 17:13:19.904 309 17488.66 111.28 53915.63 88888.00 2008-11-04 17:13:20.404 309 17488.72 111.31 53915.58 88888.00 2008-11-04 17:13:20.904 309 17488.76 111.30 53915.55 88888.00 2008-11-04 17:13:21.404 309 17488.85 111.28 53915.52 88888.00 2008-11-04 17:13:21.904 309 17488.86 111.20 53915.46 88888.00 2008-11-04 17:13:22.404 309 17488.80 111.24 53915.49 88888.00 2008-11-04 17:13:22.904 309 17488.87 111.31 53915.44 88888.00 2008-11-04 17:13:23.404 309 17488.89 111.37 53915.38 88888.00 2008-11-04 17:13:23.904 309 17488.90 111.30 53915.45 88888.00 2008-11-04 17:13:24.404 309 17488.88 111.30 53915.39 88888.00 2008-11-04 17:13:24.904 309 17488.87 111.37 53915.44 88888.00 2008-11-04 17:13:25.404 309 17488.86 111.38 53915.39 88888.00 2008-11-04 17:13:25.904 309 17488.89 111.38 53915.38 88888.00 2008-11-04 17:13:26.404 309 17488.94 111.40 53915.36 88888.00 2008-11-04 17:13:26.904 309 17488.98 111.40 53915.48 88888.00 2008-11-04 17:13:27.404 309 17489.04 111.44 53915.50 88888.00 2008-11-04 17:13:27.904 309 17488.98 111.43 53915.47 88888.00 2008-11-04 17:13:28.404 309 17488.97 111.46 53915.44 88888.00 2008-11-04 17:13:28.904 309 17488.95 111.38 53915.45 88888.00 2008-11-04 17:13:29.404 309 17489.06 111.32 53915.49 88888.00 2008-11-04 17:13:29.904 309 17489.10 111.40 53915.38 88888.00 2008-11-04 17:13:30.404 309 17489.13 111.44 53915.35 88888.00 2008-11-04 17:13:30.904 309 17489.05 111.49 53915.31 88888.00 2008-11-04 17:13:31.404 309 17489.16 111.44 53915.28 88888.00 2008-11-04 17:13:31.904 309 17489.20 111.39 53915.25 88888.00 2008-11-04 17:13:32.404 309 17489.20 111.39 53915.20 88888.00 2008-11-04 17:13:32.904 309 17489.20 111.38 53915.29 88888.00 2008-11-04 17:13:33.404 309 17489.26 111.29 53915.29 88888.00 2008-11-04 17:13:33.904 309 17489.33 111.28 53915.26 88888.00 2008-11-04 17:13:34.404 309 17489.29 111.30 53915.18 88888.00 2008-11-04 17:13:34.904 309 17489.45 111.36 53915.18 88888.00 2008-11-04 17:13:35.404 309 17489.45 111.30 53915.18 88888.00 2008-11-04 17:13:35.904 309 17489.38 111.21 53915.12 88888.00 2008-11-04 17:13:36.404 309 17489.48 111.17 53915.09 88888.00 2008-11-04 17:13:36.904 309 17489.53 111.13 53915.10 88888.00 2008-11-04 17:13:37.404 309 17489.62 111.13 53915.13 88888.00 2008-11-04 17:13:37.904 309 17489.65 111.15 53915.07 88888.00 2008-11-04 17:13:38.404 309 17489.65 111.11 53915.10 88888.00 2008-11-04 17:13:38.904 309 17489.59 111.03 53915.10 88888.00 2008-11-04 17:13:39.404 309 17489.61 110.98 53915.11 88888.00 2008-11-04 17:13:39.904 309 17489.74 111.07 53915.12 88888.00 2008-11-04 17:13:40.404 309 17489.66 111.09 53915.12 88888.00 2008-11-04 17:13:40.904 309 17489.64 111.03 53915.16 88888.00 2008-11-04 17:13:41.404 309 17489.68 111.01 53915.15 88888.00 2008-11-04 17:13:41.904 309 17489.75 110.95 53915.15 88888.00 2008-11-04 17:13:42.404 309 17489.71 110.92 53915.09 88888.00 2008-11-04 17:13:42.904 309 17489.78 110.89 53915.11 88888.00 2008-11-04 17:13:43.404 309 17489.82 110.90 53915.15 88888.00 2008-11-04 17:13:43.904 309 17489.84 110.91 53915.07 88888.00 2008-11-04 17:13:44.404 309 17489.79 110.89 53915.15 88888.00 2008-11-04 17:13:44.904 309 17489.90 110.91 53915.17 88888.00 2008-11-04 17:13:45.404 309 17490.08 110.84 53915.18 88888.00 2008-11-04 17:13:45.904 309 17490.08 110.75 53915.17 88888.00 2008-11-04 17:13:46.404 309 17489.99 110.65 53915.16 88888.00 2008-11-04 17:13:46.904 309 17490.01 110.61 53915.14 88888.00 2008-11-04 17:13:47.404 309 17490.07 110.59 53915.13 88888.00 2008-11-04 17:13:47.904 309 17490.05 110.60 53915.09 88888.00 2008-11-04 17:13:48.404 309 17490.12 110.63 53915.07 88888.00 2008-11-04 17:13:48.904 309 17490.19 110.62 53915.09 88888.00 2008-11-04 17:13:49.404 309 17490.22 110.51 53915.10 88888.00 2008-11-04 17:13:49.904 309 17490.19 110.43 53915.09 88888.00 2008-11-04 17:13:50.404 309 17490.29 110.37 53915.02 88888.00 2008-11-04 17:13:50.904 309 17490.26 110.34 53914.99 88888.00 2008-11-04 17:13:51.404 309 17490.36 110.29 53915.02 88888.00 2008-11-04 17:13:51.904 309 17490.43 110.26 53915.03 88888.00 2008-11-04 17:13:52.404 309 17490.41 110.21 53915.02 88888.00 2008-11-04 17:13:52.904 309 17490.46 110.15 53915.02 88888.00 2008-11-04 17:13:53.404 309 17490.58 110.07 53914.91 88888.00 2008-11-04 17:13:53.904 309 17490.67 110.02 53914.88 88888.00 2008-11-04 17:13:54.404 309 17490.68 109.97 53914.91 88888.00 2008-11-04 17:13:54.904 309 17490.72 109.96 53914.95 88888.00 2008-11-04 17:13:55.404 309 17490.83 109.97 53914.96 88888.00 2008-11-04 17:13:55.904 309 17490.89 109.88 53915.02 88888.00 2008-11-04 17:13:56.404 309 17490.93 109.81 53915.09 88888.00 2008-11-04 17:13:56.904 309 17490.92 109.76 53915.07 88888.00 2008-11-04 17:13:57.404 309 17490.93 109.75 53915.10 88888.00 2008-11-04 17:13:57.904 309 17490.97 109.67 53915.07 88888.00 2008-11-04 17:13:58.404 309 17491.01 109.64 53915.00 88888.00 2008-11-04 17:13:58.904 309 17491.09 109.63 53914.96 88888.00 2008-11-04 17:13:59.404 309 17491.21 109.54 53914.99 88888.00 2008-11-04 17:13:59.904 309 17491.27 109.47 53914.83 88888.00 2008-11-04 17:14:00.404 309 17491.32 109.49 53914.73 88888.00 2008-11-04 17:14:00.904 309 17491.48 109.43 53914.80 88888.00 2008-11-04 17:14:01.404 309 17491.52 109.37 53914.84 88888.00 2008-11-04 17:14:01.904 309 17491.58 109.32 53914.96 88888.00 2008-11-04 17:14:02.404 309 17491.62 109.26 53914.87 88888.00 2008-11-04 17:14:02.904 309 17491.64 109.25 53914.80 88888.00 2008-11-04 17:14:03.404 309 17491.70 109.14 53914.82 88888.00 2008-11-04 17:14:03.904 309 17491.70 109.04 53914.87 88888.00 2008-11-04 17:14:04.404 309 17491.73 108.97 53914.83 88888.00 2008-11-04 17:14:04.904 309 17491.74 108.93 53914.73 88888.00 2008-11-04 17:14:05.404 309 17491.76 108.89 53914.76 88888.00 2008-11-04 17:14:05.904 309 17491.84 108.85 53914.80 88888.00 2008-11-04 17:14:06.404 309 17491.93 108.85 53914.80 88888.00 2008-11-04 17:14:06.904 309 17492.02 108.84 53914.84 88888.00 2008-11-04 17:14:07.404 309 17492.06 108.94 53914.84 88888.00 2008-11-04 17:14:07.904 309 17492.06 108.85 53914.84 88888.00 2008-11-04 17:14:08.404 309 17492.04 108.76 53914.75 88888.00 2008-11-04 17:14:08.904 309 17492.06 108.68 53914.64 88888.00 2008-11-04 17:14:09.404 309 17492.01 108.65 53914.69 88888.00 2008-11-04 17:14:09.904 309 17492.07 108.70 53914.70 88888.00 2008-11-04 17:14:10.404 309 17492.06 108.71 53914.70 88888.00 2008-11-04 17:14:10.904 309 17492.02 108.67 53914.80 88888.00 2008-11-04 17:14:11.404 309 17492.01 108.55 53914.88 88888.00 2008-11-04 17:14:11.904 309 17492.03 108.49 53914.82 88888.00 2008-11-04 17:14:12.404 309 17492.03 108.48 53914.82 88888.00 2008-11-04 17:14:12.904 309 17491.98 108.44 53914.78 88888.00 2008-11-04 17:14:13.404 309 17491.96 108.40 53914.77 88888.00 2008-11-04 17:14:13.904 309 17492.06 108.37 53914.82 88888.00 2008-11-04 17:14:14.404 309 17492.10 108.29 53914.89 88888.00 2008-11-04 17:14:14.904 309 17492.10 108.31 53914.89 88888.00 2008-11-04 17:14:15.404 309 17492.06 108.35 53914.89 88888.00 2008-11-04 17:14:15.904 309 17492.03 108.26 53914.94 88888.00 2008-11-04 17:14:16.404 309 17492.04 108.22 53914.95 88888.00 2008-11-04 17:14:16.904 309 17492.04 108.22 53914.98 88888.00 2008-11-04 17:14:17.404 309 17492.04 108.21 53915.03 88888.00 2008-11-04 17:14:17.904 309 17492.05 108.18 53915.04 88888.00 2008-11-04 17:14:18.404 309 17492.07 108.24 53915.09 88888.00 2008-11-04 17:14:18.904 309 17492.03 108.20 53915.09 88888.00 2008-11-04 17:14:19.404 309 17492.02 108.20 53915.07 88888.00 2008-11-04 17:14:19.904 309 17491.96 108.16 53915.05 88888.00 2008-11-04 17:14:20.404 309 17491.86 108.21 53915.09 88888.00 2008-11-04 17:14:20.904 309 17491.75 108.21 53915.09 88888.00 2008-11-04 17:14:21.404 309 17491.78 108.22 53915.03 88888.00 2008-11-04 17:14:21.904 309 17491.71 108.19 53914.94 88888.00 2008-11-04 17:14:22.404 309 17491.66 108.22 53914.93 88888.00 2008-11-04 17:14:22.904 309 17491.68 108.27 53914.98 88888.00 2008-11-04 17:14:23.404 309 17491.65 108.27 53915.00 88888.00 2008-11-04 17:14:23.904 309 17491.53 108.30 53915.00 88888.00 2008-11-04 17:14:24.401 309 17491.52 108.25 53915.06 88888.00 2008-11-04 17:14:24.901 309 17491.48 108.19 53915.09 88888.00 2008-11-04 17:14:25.401 309 17491.47 108.26 53915.07 88888.00 2008-11-04 17:14:25.901 309 17491.49 108.27 53915.06 88888.00 2008-11-04 17:14:26.401 309 17491.42 108.29 53915.07 88888.00 2008-11-04 17:14:26.901 309 17491.42 108.32 53915.11 88888.00 2008-11-04 17:14:27.401 309 17491.38 108.36 53915.22 88888.00 2008-11-04 17:14:27.901 309 17491.24 108.40 53915.27 88888.00 2008-11-04 17:14:28.401 309 17491.30 108.38 53915.29 88888.00 2008-11-04 17:14:28.901 309 17491.33 108.44 53915.28 88888.00 2008-11-04 17:14:29.401 309 17491.28 108.46 53915.33 88888.00 2008-11-04 17:14:29.901 309 17491.17 108.50 53915.31 88888.00 2008-11-04 17:14:30.401 309 17491.15 108.54 53915.29 88888.00 2008-11-04 17:14:30.901 309 17491.01 108.50 53915.27 88888.00 2008-11-04 17:14:31.401 309 17490.99 108.57 53915.31 88888.00 2008-11-04 17:14:31.901 309 17490.92 108.57 53915.26 88888.00 2008-11-04 17:14:32.401 309 17490.83 108.55 53915.29 88888.00 2008-11-04 17:14:32.901 309 17490.79 108.51 53915.24 88888.00 2008-11-04 17:14:33.401 309 17490.73 108.54 53915.26 88888.00 2008-11-04 17:14:33.901 309 17490.66 108.54 53915.32 88888.00 2008-11-04 17:14:34.401 309 17490.64 108.58 53915.31 88888.00 2008-11-04 17:14:34.901 309 17490.60 108.57 53915.37 88888.00 2008-11-04 17:14:35.401 309 17490.68 108.66 53915.46 88888.00 2008-11-04 17:14:35.901 309 17490.66 108.71 53915.45 88888.00 2008-11-04 17:14:36.401 309 17490.57 108.69 53915.44 88888.00 2008-11-04 17:14:36.901 309 17490.53 108.71 53915.35 88888.00 2008-11-04 17:14:37.401 309 17490.50 108.78 53915.35 88888.00 2008-11-04 17:14:37.901 309 17490.40 108.76 53915.45 88888.00 2008-11-04 17:14:38.401 309 17490.45 108.75 53915.46 88888.00 2008-11-04 17:14:38.901 309 17490.42 108.77 53915.42 88888.00 2008-11-04 17:14:39.401 309 17490.41 108.84 53915.42 88888.00 2008-11-04 17:14:39.901 309 17490.37 108.84 53915.47 88888.00 2008-11-04 17:14:40.401 309 17490.33 108.85 53915.52 88888.00 2008-11-04 17:14:40.901 309 17490.32 108.84 53915.46 88888.00 2008-11-04 17:14:41.401 309 17490.30 108.86 53915.45 88888.00 2008-11-04 17:14:41.901 309 17490.20 108.87 53915.48 88888.00 2008-11-04 17:14:42.401 309 17490.26 108.89 53915.52 88888.00 2008-11-04 17:14:42.901 309 17490.20 108.83 53915.61 88888.00 2008-11-04 17:14:43.401 309 17490.16 108.80 53915.65 88888.00 2008-11-04 17:14:43.901 309 17490.12 108.80 53915.54 88888.00 2008-11-04 17:14:44.401 309 17490.12 108.84 53915.43 88888.00 2008-11-04 17:14:44.901 309 17490.09 108.87 53915.40 88888.00 2008-11-04 17:14:45.401 309 17490.12 108.92 53915.42 88888.00 2008-11-04 17:14:45.901 309 17490.08 108.96 53915.45 88888.00 2008-11-04 17:14:46.401 309 17490.08 108.94 53915.52 88888.00 2008-11-04 17:14:46.901 309 17490.07 108.87 53915.58 88888.00 2008-11-04 17:14:47.401 309 17490.08 108.88 53915.54 88888.00 2008-11-04 17:14:47.901 309 17490.07 108.94 53915.51 88888.00 2008-11-04 17:14:48.401 309 17490.01 108.93 53915.55 88888.00 2008-11-04 17:14:48.901 309 17490.01 108.92 53915.55 88888.00 2008-11-04 17:14:49.401 309 17490.02 108.90 53915.50 88888.00 2008-11-04 17:14:49.901 309 17490.01 108.89 53915.50 88888.00 2008-11-04 17:14:50.401 309 17489.92 108.89 53915.54 88888.00 2008-11-04 17:14:50.901 309 17489.94 108.90 53915.58 88888.00 2008-11-04 17:14:51.401 309 17489.98 108.88 53915.62 88888.00 2008-11-04 17:14:51.901 309 17490.07 108.83 53915.62 88888.00 2008-11-04 17:14:52.401 309 17490.08 108.83 53915.57 88888.00 2008-11-04 17:14:52.901 309 17490.04 108.87 53915.57 88888.00 2008-11-04 17:14:53.401 309 17490.09 108.87 53915.54 88888.00 2008-11-04 17:14:53.901 309 17490.10 108.83 53915.61 88888.00 2008-11-04 17:14:54.401 309 17490.00 108.82 53915.59 88888.00 2008-11-04 17:14:54.901 309 17490.05 108.83 53915.54 88888.00 2008-11-04 17:14:55.401 309 17490.01 108.82 53915.55 88888.00 2008-11-04 17:14:55.901 309 17489.91 108.85 53915.54 88888.00 2008-11-04 17:14:56.401 309 17489.89 108.80 53915.59 88888.00 2008-11-04 17:14:56.901 309 17489.90 108.80 53915.67 88888.00 2008-11-04 17:14:57.401 309 17489.90 108.84 53915.66 88888.00 2008-11-04 17:14:57.901 309 17489.92 108.85 53915.67 88888.00 2008-11-04 17:14:58.401 309 17489.90 108.80 53915.70 88888.00 2008-11-04 17:14:58.901 309 17489.86 108.79 53915.69 88888.00 2008-11-04 17:14:59.401 309 17489.82 108.84 53915.72 88888.00 2008-11-04 17:14:59.901 309 17489.82 108.89 53915.77 88888.00 2008-11-04 17:15:00.401 309 17489.89 108.83 53915.77 88888.00 2008-11-04 17:15:00.901 309 17489.92 108.82 53915.73 88888.00 2008-11-04 17:15:01.401 309 17489.86 108.80 53915.70 88888.00 2008-11-04 17:15:01.901 309 17489.81 108.73 53915.70 88888.00 2008-11-04 17:15:02.401 309 17489.81 108.69 53915.72 88888.00 2008-11-04 17:15:02.901 309 17489.88 108.71 53915.69 88888.00 2008-11-04 17:15:03.401 309 17489.72 108.74 53915.66 88888.00 2008-11-04 17:15:03.901 309 17489.74 108.73 53915.65 88888.00 2008-11-04 17:15:04.401 309 17489.75 108.75 53915.66 88888.00 2008-11-04 17:15:04.901 309 17489.68 108.78 53915.62 88888.00 2008-11-04 17:15:05.401 309 17489.65 108.73 53915.65 88888.00 2008-11-04 17:15:05.901 309 17489.66 108.73 53915.65 88888.00 2008-11-04 17:15:06.401 309 17489.77 108.78 53915.69 88888.00 2008-11-04 17:15:06.901 309 17489.82 108.83 53915.67 88888.00 2008-11-04 17:15:07.401 309 17489.74 108.84 53915.61 88888.00 2008-11-04 17:15:07.901 309 17489.74 108.84 53915.59 88888.00 2008-11-04 17:15:08.401 309 17489.74 108.87 53915.65 88888.00 2008-11-04 17:15:08.901 309 17489.71 108.92 53915.62 88888.00 2008-11-04 17:15:09.401 309 17489.69 108.93 53915.66 88888.00 2008-11-04 17:15:09.901 309 17489.67 108.96 53915.68 88888.00 2008-11-04 17:15:10.401 309 17489.75 109.00 53915.72 88888.00 2008-11-04 17:15:10.901 309 17489.79 108.98 53915.65 88888.00 2008-11-04 17:15:11.401 309 17489.74 108.98 53915.54 88888.00 2008-11-04 17:15:11.901 309 17489.76 108.98 53915.51 88888.00 2008-11-04 17:15:12.401 309 17489.76 109.03 53915.59 88888.00 2008-11-04 17:15:12.901 309 17489.81 109.13 53915.58 88888.00 2008-11-04 17:15:13.401 309 17489.84 109.17 53915.60 88888.00 2008-11-04 17:15:13.901 309 17489.95 109.12 53915.57 88888.00 2008-11-04 17:15:14.401 309 17490.01 109.13 53915.47 88888.00 2008-11-04 17:15:14.901 309 17490.06 109.15 53915.48 88888.00 2008-11-04 17:15:15.401 309 17490.06 109.17 53915.39 88888.00 2008-11-04 17:15:15.901 309 17489.97 109.17 53915.38 88888.00 2008-11-04 17:15:16.401 309 17489.90 109.13 53915.33 88888.00 2008-11-04 17:15:16.901 309 17489.95 109.19 53915.35 88888.00 2008-11-04 17:15:17.401 309 17489.99 109.23 53915.39 88888.00 2008-11-04 17:15:17.901 309 17489.98 109.24 53915.35 88888.00 2008-11-04 17:15:18.401 309 17490.04 109.28 53915.34 88888.00 2008-11-04 17:15:18.901 309 17490.07 109.21 53915.43 88888.00 2008-11-04 17:15:19.401 309 17490.11 109.17 53915.36 88888.00 2008-11-04 17:15:19.901 309 17490.13 109.18 53915.35 88888.00 2008-11-04 17:15:20.401 309 17490.20 109.23 53915.35 88888.00 2008-11-04 17:15:20.901 309 17490.26 109.21 53915.34 88888.00 2008-11-04 17:15:21.401 309 17490.28 109.22 53915.26 88888.00 2008-11-04 17:15:21.901 309 17490.32 109.19 53915.17 88888.00 2008-11-04 17:15:22.401 309 17490.33 109.19 53915.27 88888.00 2008-11-04 17:15:22.901 309 17490.33 109.18 53915.24 88888.00 2008-11-04 17:15:23.401 309 17490.33 109.21 53915.18 88888.00 2008-11-04 17:15:23.901 309 17490.35 109.18 53915.31 88888.00 2008-11-04 17:15:24.401 309 17490.41 109.15 53915.31 88888.00 2008-11-04 17:15:24.901 309 17490.45 109.14 53915.33 88888.00 2008-11-04 17:15:25.401 309 17490.32 109.13 53915.28 88888.00 2008-11-04 17:15:25.901 309 17490.38 109.03 53915.32 88888.00 2008-11-04 17:15:26.401 309 17490.46 109.00 53915.34 88888.00 2008-11-04 17:15:26.901 309 17490.43 109.00 53915.43 88888.00 2008-11-04 17:15:27.401 309 17490.48 108.99 53915.34 88888.00 2008-11-04 17:15:27.901 309 17490.56 108.94 53915.31 88888.00 2008-11-04 17:15:28.401 309 17490.58 108.88 53915.24 88888.00 2008-11-04 17:15:28.901 309 17490.56 108.95 53915.20 88888.00 2008-11-04 17:15:29.401 309 17490.53 108.94 53915.16 88888.00 2008-11-04 17:15:29.901 309 17490.64 108.90 53915.18 88888.00 2008-11-04 17:15:30.401 309 17490.72 108.90 53915.21 88888.00 2008-11-04 17:15:30.901 309 17490.66 108.88 53915.13 88888.00 2008-11-04 17:15:31.401 309 17490.61 108.76 53915.09 88888.00 2008-11-04 17:15:31.901 309 17490.62 108.70 53915.11 88888.00 2008-11-04 17:15:32.401 309 17490.71 108.74 53915.18 88888.00 2008-11-04 17:15:32.901 309 17490.68 108.73 53915.22 88888.00 2008-11-04 17:15:33.401 309 17490.67 108.66 53915.12 88888.00 2008-11-04 17:15:33.901 309 17490.66 108.60 53915.02 88888.00 2008-11-04 17:15:34.401 309 17490.72 108.49 53915.04 88888.00 2008-11-04 17:15:34.901 309 17490.74 108.43 53915.04 88888.00 2008-11-04 17:15:35.401 309 17490.73 108.43 53915.14 88888.00 2008-11-04 17:15:35.901 309 17490.69 108.44 53915.13 88888.00 2008-11-04 17:15:36.401 309 17490.70 108.44 53915.17 88888.00 2008-11-04 17:15:36.901 309 17490.77 108.41 53915.18 88888.00 2008-11-04 17:15:37.401 309 17490.67 108.39 53915.07 88888.00 2008-11-04 17:15:37.901 309 17490.62 108.32 53915.03 88888.00 2008-11-04 17:15:38.401 309 17490.66 108.32 53915.07 88888.00 2008-11-04 17:15:38.901 309 17490.69 108.35 53915.06 88888.00 2008-11-04 17:15:39.401 309 17490.63 108.30 53915.13 88888.00 2008-11-04 17:15:39.901 309 17490.59 108.25 53915.13 88888.00 2008-11-04 17:15:40.401 309 17490.57 108.31 53915.03 88888.00 2008-11-04 17:15:40.901 309 17490.58 108.30 53914.98 88888.00 2008-11-04 17:15:41.401 309 17490.67 108.25 53915.00 88888.00 2008-11-04 17:15:41.901 309 17490.58 108.28 53915.12 88888.00 2008-11-04 17:15:42.401 309 17490.45 108.28 53915.10 88888.00 2008-11-04 17:15:42.901 309 17490.52 108.27 53915.16 88888.00 2008-11-04 17:15:43.401 309 17490.49 108.26 53915.16 88888.00 2008-11-04 17:15:43.901 309 17490.45 108.21 53915.07 88888.00 2008-11-04 17:15:44.401 309 17490.36 108.21 53915.04 88888.00 2008-11-04 17:15:44.901 309 17490.27 108.21 53915.09 88888.00 2008-11-04 17:15:45.401 309 17490.27 108.31 53915.12 88888.00 2008-11-04 17:15:45.901 309 17490.21 108.32 53915.10 88888.00 2008-11-04 17:15:46.401 309 17490.26 108.34 53915.06 88888.00 2008-11-04 17:15:46.901 309 17490.30 108.39 53915.07 88888.00 2008-11-04 17:15:47.401 309 17490.23 108.41 53915.05 88888.00 2008-11-04 17:15:47.901 309 17490.20 108.46 53915.03 88888.00 2008-11-04 17:15:48.401 309 17490.25 108.45 53915.07 88888.00 2008-11-04 17:15:48.901 309 17490.23 108.43 53915.03 88888.00 2008-11-04 17:15:49.401 309 17490.20 108.40 53915.01 88888.00 2008-11-04 17:15:49.901 309 17490.15 108.47 53914.98 88888.00 2008-11-04 17:15:50.401 309 17490.17 108.47 53915.00 88888.00 2008-11-04 17:15:50.901 309 17490.19 108.51 53915.07 88888.00 2008-11-04 17:15:51.401 309 17490.19 108.56 53915.06 88888.00 2008-11-04 17:15:51.901 309 17490.19 108.57 53915.11 88888.00 2008-11-04 17:15:52.401 309 17490.11 108.55 53915.13 88888.00 2008-11-04 17:15:52.901 309 17490.08 108.57 53915.10 88888.00 2008-11-04 17:15:53.401 309 17490.09 108.69 53915.04 88888.00 2008-11-04 17:15:53.901 309 17489.97 108.71 53915.02 88888.00 2008-11-04 17:15:54.401 309 17489.99 108.71 53914.99 88888.00 2008-11-04 17:15:54.901 309 17490.01 108.77 53914.96 88888.00 2008-11-04 17:15:55.401 309 17490.00 108.78 53915.04 88888.00 2008-11-04 17:15:55.901 309 17490.06 108.82 53915.09 88888.00 2008-11-04 17:15:56.401 309 17490.09 108.80 53915.05 88888.00 2008-11-04 17:15:56.901 309 17490.12 108.82 53914.94 88888.00 2008-11-04 17:15:57.401 309 17490.12 108.79 53914.87 88888.00 2008-11-04 17:15:57.901 309 17490.10 108.78 53914.92 88888.00 2008-11-04 17:15:58.401 309 17490.20 108.86 53915.00 88888.00 2008-11-04 17:15:58.901 309 17490.15 108.94 53914.93 88888.00 2008-11-04 17:15:59.401 309 17490.13 109.00 53915.02 88888.00 2008-11-04 17:15:59.901 309 17490.22 109.00 53915.13 88888.00 2008-11-04 17:16:00.401 309 17490.29 109.02 53915.15 88888.00 2008-11-04 17:16:00.901 309 17490.28 108.99 53915.05 88888.00 2008-11-04 17:16:01.401 309 17490.29 109.03 53915.05 88888.00 2008-11-04 17:16:01.901 309 17490.37 109.06 53915.17 88888.00 2008-11-04 17:16:02.401 309 17490.41 109.15 53915.13 88888.00 2008-11-04 17:16:02.901 309 17490.43 109.17 53915.09 88888.00 2008-11-04 17:16:03.401 309 17490.53 109.08 53915.01 88888.00 2008-11-04 17:16:03.901 309 17490.55 109.06 53914.96 88888.00 2008-11-04 17:16:04.401 309 17490.57 109.10 53915.05 88888.00 2008-11-04 17:16:04.901 309 17490.53 109.18 53915.05 88888.00 2008-11-04 17:16:05.401 309 17490.58 109.18 53915.00 88888.00 2008-11-04 17:16:05.901 309 17490.53 109.23 53915.00 88888.00 2008-11-04 17:16:06.401 309 17490.52 109.13 53915.05 88888.00 2008-11-04 17:16:06.901 309 17490.53 109.08 53915.14 88888.00 2008-11-04 17:16:07.401 309 17490.59 109.15 53915.11 88888.00 2008-11-04 17:16:07.901 309 17490.55 109.12 53915.03 88888.00 2008-11-04 17:16:08.401 309 17490.59 109.10 53915.02 88888.00 2008-11-04 17:16:08.901 309 17490.61 109.14 53915.03 88888.00 2008-11-04 17:16:09.401 309 17490.57 109.21 53914.98 88888.00 2008-11-04 17:16:09.901 309 17490.64 109.21 53914.99 88888.00 2008-11-04 17:16:10.401 309 17490.70 109.19 53915.04 88888.00 2008-11-04 17:16:10.901 309 17490.76 109.24 53915.03 88888.00 2008-11-04 17:16:11.401 309 17490.77 109.22 53915.04 88888.00 2008-11-04 17:16:11.901 309 17490.79 109.26 53915.04 88888.00 2008-11-04 17:16:12.401 309 17490.80 109.31 53915.06 88888.00 2008-11-04 17:16:12.901 309 17490.88 109.33 53915.16 88888.00 2008-11-04 17:16:13.401 309 17490.78 109.32 53915.21 88888.00 2008-11-04 17:16:13.901 309 17490.74 109.29 53915.18 88888.00 2008-11-04 17:16:14.401 309 17490.76 109.31 53915.13 88888.00 2008-11-04 17:16:14.901 309 17490.71 109.34 53915.12 88888.00 2008-11-04 17:16:15.401 309 17490.60 109.39 53915.06 88888.00 2008-11-04 17:16:15.901 309 17490.62 109.29 53915.09 88888.00 2008-11-04 17:16:16.401 309 17490.62 109.29 53915.10 88888.00 2008-11-04 17:16:16.901 309 17490.53 109.32 53915.22 88888.00 2008-11-04 17:16:17.401 309 17490.53 109.33 53915.24 88888.00 2008-11-04 17:16:17.901 309 17490.56 109.31 53915.17 88888.00 2008-11-04 17:16:18.401 309 17490.68 109.35 53915.11 88888.00 2008-11-04 17:16:18.901 309 17490.68 109.48 53915.03 88888.00 2008-11-04 17:16:19.401 309 17490.58 109.49 53915.02 88888.00 2008-11-04 17:16:19.901 309 17490.58 109.52 53914.99 88888.00 2008-11-04 17:16:20.401 309 17490.61 109.51 53914.98 88888.00 2008-11-04 17:16:20.901 309 17490.60 109.52 53915.03 88888.00 2008-11-04 17:16:21.401 309 17490.59 109.53 53915.07 88888.00 2008-11-04 17:16:21.901 309 17490.62 109.59 53914.96 88888.00 2008-11-04 17:16:22.401 309 17490.51 109.65 53915.00 88888.00 2008-11-04 17:16:22.901 309 17490.43 109.73 53915.00 88888.00 2008-11-04 17:16:23.401 309 17490.45 109.75 53915.10 88888.00 2008-11-04 17:16:23.901 309 17490.43 109.82 53915.16 88888.00 2008-11-04 17:16:24.401 309 17490.38 109.78 53915.27 88888.00 2008-11-04 17:16:24.901 309 17490.39 109.72 53915.23 88888.00 2008-11-04 17:16:25.401 309 17490.39 109.78 53915.27 88888.00 2008-11-04 17:16:25.901 309 17490.31 109.87 53915.21 88888.00 2008-11-04 17:16:26.401 309 17490.36 109.87 53915.21 88888.00 2008-11-04 17:16:26.901 309 17490.36 109.80 53915.20 88888.00 2008-11-04 17:16:27.401 309 17490.40 109.84 53915.16 88888.00 2008-11-04 17:16:27.901 309 17490.37 109.88 53915.25 88888.00 2008-11-04 17:16:28.401 309 17490.41 109.90 53915.31 88888.00 2008-11-04 17:16:28.901 309 17490.55 109.92 53915.34 88888.00 2008-11-04 17:16:29.401 309 17490.49 110.03 53915.31 88888.00 2008-11-04 17:16:29.901 309 17490.40 110.03 53915.35 88888.00 2008-11-04 17:16:30.401 309 17490.36 110.04 53915.31 88888.00 2008-11-04 17:16:30.901 309 17490.38 110.00 53915.27 88888.00 2008-11-04 17:16:31.401 309 17490.39 110.05 53915.27 88888.00 2008-11-04 17:16:31.901 309 17490.37 110.02 53915.18 88888.00 2008-11-04 17:16:32.401 309 17490.40 110.02 53915.21 88888.00 2008-11-04 17:16:32.901 309 17490.40 110.03 53915.24 88888.00 2008-11-04 17:16:33.401 309 17490.39 110.06 53915.18 88888.00 2008-11-04 17:16:33.901 309 17490.40 110.09 53915.17 88888.00 2008-11-04 17:16:34.401 309 17490.42 110.12 53915.15 88888.00 2008-11-04 17:16:34.901 309 17490.43 110.22 53915.07 88888.00 2008-11-04 17:16:35.401 309 17490.53 110.17 53915.09 88888.00 2008-11-04 17:16:35.901 309 17490.55 110.13 53915.12 88888.00 2008-11-04 17:16:36.401 309 17490.50 110.12 53915.13 88888.00 2008-11-04 17:16:36.901 309 17490.56 110.14 53914.98 88888.00 2008-11-04 17:16:37.401 309 17490.55 110.14 53914.98 88888.00 2008-11-04 17:16:37.901 309 17490.59 110.09 53915.06 88888.00 2008-11-04 17:16:38.401 309 17490.62 110.06 53915.05 88888.00 2008-11-04 17:16:38.901 309 17490.57 110.11 53915.11 88888.00 2008-11-04 17:16:39.401 309 17490.59 110.13 53915.02 88888.00 2008-11-04 17:16:39.901 309 17490.63 110.13 53914.99 88888.00 2008-11-04 17:16:40.401 309 17490.58 110.10 53915.03 88888.00 2008-11-04 17:16:40.901 309 17490.62 110.10 53915.01 88888.00 2008-11-04 17:16:41.401 309 17490.78 110.12 53914.95 88888.00 2008-11-04 17:16:41.901 309 17490.84 110.07 53914.92 88888.00 2008-11-04 17:16:42.401 309 17490.87 110.04 53914.95 88888.00 2008-11-04 17:16:42.901 309 17490.79 110.13 53914.95 88888.00 2008-11-04 17:16:43.401 309 17490.72 110.13 53914.99 88888.00 2008-11-04 17:16:43.901 309 17490.74 110.10 53914.87 88888.00 2008-11-04 17:16:44.401 309 17490.80 110.07 53914.84 88888.00 2008-11-04 17:16:44.901 309 17490.90 110.03 53914.80 88888.00 2008-11-04 17:16:45.401 309 17490.98 110.00 53914.78 88888.00 2008-11-04 17:16:45.901 309 17490.94 109.94 53914.75 88888.00 2008-11-04 17:16:46.401 309 17490.91 109.92 53914.79 88888.00 2008-11-04 17:16:46.901 309 17490.83 109.84 53914.80 88888.00 2008-11-04 17:16:47.401 309 17490.83 109.80 53914.84 88888.00 2008-11-04 17:16:47.901 309 17491.02 109.81 53914.82 88888.00 2008-11-04 17:16:48.401 309 17491.10 109.86 53914.76 88888.00 2008-11-04 17:16:48.901 309 17491.15 109.87 53914.82 88888.00 2008-11-04 17:16:49.401 309 17491.12 109.86 53914.77 88888.00 2008-11-04 17:16:49.901 309 17491.13 109.90 53914.79 88888.00 2008-11-04 17:16:50.401 309 17491.14 109.90 53914.83 88888.00 2008-11-04 17:16:50.901 309 17491.20 109.85 53914.89 88888.00 2008-11-04 17:16:51.401 309 17491.15 109.78 53914.84 88888.00 2008-11-04 17:16:51.901 309 17491.17 109.76 53914.87 88888.00 2008-11-04 17:16:52.401 309 17491.24 109.72 53914.93 88888.00 2008-11-04 17:16:52.901 309 17491.22 109.63 53914.86 88888.00 2008-11-04 17:16:53.401 309 17491.28 109.59 53914.82 88888.00 2008-11-04 17:16:53.901 309 17491.33 109.63 53914.88 88888.00 2008-11-04 17:16:54.401 309 17491.30 109.56 53914.89 88888.00 2008-11-04 17:16:54.901 309 17491.23 109.54 53914.96 88888.00 2008-11-04 17:16:55.401 309 17491.15 109.55 53914.94 88888.00 2008-11-04 17:16:55.901 309 17491.17 109.48 53914.99 88888.00 2008-11-04 17:16:56.401 309 17491.15 109.41 53914.96 88888.00 2008-11-04 17:16:56.901 309 17491.14 109.37 53915.00 88888.00 2008-11-04 17:16:57.401 309 17491.14 109.37 53914.96 88888.00 2008-11-04 17:16:57.901 309 17491.24 109.38 53915.01 88888.00 2008-11-04 17:16:58.401 309 17491.17 109.33 53914.93 88888.00 2008-11-04 17:16:58.901 309 17491.10 109.18 53914.93 88888.00 2008-11-04 17:16:59.401 309 17491.07 109.16 53914.99 88888.00 2008-11-04 17:16:59.901 309 17491.05 109.22 53915.04 88888.00 2008-11-04 17:17:00.401 309 17491.05 109.17 53915.06 88888.00 2008-11-04 17:17:00.901 309 17491.03 109.10 53915.07 88888.00 2008-11-04 17:17:01.401 309 17491.08 109.09 53915.04 88888.00 2008-11-04 17:17:01.901 309 17491.02 109.06 53914.98 88888.00 2008-11-04 17:17:02.401 309 17490.94 109.05 53915.00 88888.00 2008-11-04 17:17:02.901 309 17491.02 109.06 53915.02 88888.00 2008-11-04 17:17:03.401 309 17490.99 109.06 53915.01 88888.00 2008-11-04 17:17:03.901 309 17491.02 109.12 53914.99 88888.00 2008-11-04 17:17:04.401 309 17491.04 109.04 53915.05 88888.00 2008-11-04 17:17:04.901 309 17491.01 109.04 53915.03 88888.00 2008-11-04 17:17:05.401 309 17490.93 109.07 53915.09 88888.00 2008-11-04 17:17:05.901 309 17490.87 109.05 53915.24 88888.00 2008-11-04 17:17:06.401 309 17490.77 109.04 53915.16 88888.00 2008-11-04 17:17:06.901 309 17490.77 108.96 53915.10 88888.00 2008-11-04 17:17:07.401 309 17490.73 109.04 53915.05 88888.00 2008-11-04 17:17:07.901 309 17490.74 109.09 53915.04 88888.00 2008-11-04 17:17:08.401 309 17490.73 109.14 53915.07 88888.00 2008-11-04 17:17:08.901 309 17490.71 109.13 53914.96 88888.00 2008-11-04 17:17:09.401 309 17490.69 109.16 53914.95 88888.00 2008-11-04 17:17:09.901 309 17490.63 109.21 53915.00 88888.00 2008-11-04 17:17:10.401 309 17490.57 109.18 53915.04 88888.00 2008-11-04 17:17:10.901 309 17490.49 109.17 53914.96 88888.00 2008-11-04 17:17:11.401 309 17490.52 109.16 53914.94 88888.00 2008-11-04 17:17:11.901 309 17490.50 109.22 53915.00 88888.00 2008-11-04 17:17:12.401 309 17490.47 109.26 53914.96 88888.00 2008-11-04 17:17:12.901 309 17490.39 109.32 53914.98 88888.00 2008-11-04 17:17:13.401 309 17490.40 109.37 53915.02 88888.00 2008-11-04 17:17:13.901 309 17490.37 109.31 53915.06 88888.00 2008-11-04 17:17:14.401 309 17490.36 109.38 53915.03 88888.00 2008-11-04 17:17:14.901 309 17490.37 109.44 53914.93 88888.00 2008-11-04 17:17:15.401 309 17490.36 109.45 53914.93 88888.00 2008-11-04 17:17:15.901 309 17490.41 109.52 53915.00 88888.00 2008-11-04 17:17:16.401 309 17490.31 109.56 53915.01 88888.00 2008-11-04 17:17:16.901 309 17490.19 109.52 53914.95 88888.00 2008-11-04 17:17:17.401 309 17490.17 109.58 53914.96 88888.00 2008-11-04 17:17:17.901 309 17490.18 109.54 53914.84 88888.00 2008-11-04 17:17:18.401 309 17490.06 109.55 53914.79 88888.00 2008-11-04 17:17:18.901 309 17489.98 109.58 53914.81 88888.00 2008-11-04 17:17:19.401 309 17490.04 109.61 53914.90 88888.00 2008-11-04 17:17:19.901 309 17490.08 109.67 53914.94 88888.00 2008-11-04 17:17:20.401 309 17490.08 109.74 53914.96 88888.00 2008-11-04 17:17:20.901 309 17490.09 109.78 53914.96 88888.00 2008-11-04 17:17:21.401 309 17490.10 109.84 53915.01 88888.00 2008-11-04 17:17:21.901 309 17490.04 109.88 53914.90 88888.00 2008-11-04 17:17:22.398 309 17490.10 109.85 53914.86 88888.00 2008-11-04 17:17:22.908 309 17490.10 109.81 53914.96 88888.00 2008-11-04 17:17:23.408 309 17490.15 109.82 53914.99 88888.00 2008-11-04 17:17:23.908 309 17490.11 109.85 53914.90 88888.00 2008-11-04 17:17:24.408 309 17490.05 109.88 53914.93 88888.00 2008-11-04 17:17:24.908 309 17489.96 109.90 53914.93 88888.00 2008-11-04 17:17:25.408 309 17489.91 109.94 53914.96 88888.00 2008-11-04 17:17:25.908 309 17489.96 109.97 53915.04 88888.00 2008-11-04 17:17:26.408 309 17489.87 109.97 53915.00 88888.00 2008-11-04 17:17:26.908 309 17489.92 110.01 53914.96 88888.00 2008-11-04 17:17:27.408 309 17489.88 109.96 53915.05 88888.00 2008-11-04 17:17:27.908 309 17489.87 110.06 53915.03 88888.00 2008-11-04 17:17:28.408 309 17489.97 110.09 53914.98 88888.00 2008-11-04 17:17:28.908 309 17490.07 110.13 53914.94 88888.00 2008-11-04 17:17:29.408 309 17490.00 110.12 53914.96 88888.00 2008-11-04 17:17:29.908 309 17489.92 110.12 53915.05 88888.00 2008-11-04 17:17:30.408 309 17489.98 110.11 53914.99 88888.00 2008-11-04 17:17:30.908 309 17489.96 110.05 53914.92 88888.00 2008-11-04 17:17:31.408 309 17489.95 110.02 53914.96 88888.00 2008-11-04 17:17:31.908 309 17489.97 110.04 53914.99 88888.00 2008-11-04 17:17:32.408 309 17490.05 109.97 53914.90 88888.00 2008-11-04 17:17:32.908 309 17489.97 110.02 53914.89 88888.00 2008-11-04 17:17:33.408 309 17489.86 110.07 53914.90 88888.00 2008-11-04 17:17:33.908 309 17489.92 110.12 53914.96 88888.00 2008-11-04 17:17:34.408 309 17489.94 110.10 53915.13 88888.00 2008-11-04 17:17:34.908 309 17490.02 110.07 53915.17 88888.00 2008-11-04 17:17:35.408 309 17489.96 110.06 53914.99 88888.00 2008-11-04 17:17:35.908 309 17489.92 110.01 53914.95 88888.00 2008-11-04 17:17:36.408 309 17490.00 110.00 53914.89 88888.00 2008-11-04 17:17:36.908 309 17490.05 109.96 53914.79 88888.00 2008-11-04 17:17:37.408 309 17490.08 109.93 53914.72 88888.00 2008-11-04 17:17:37.908 309 17490.10 109.88 53914.75 88888.00 2008-11-04 17:17:38.408 309 17490.10 109.92 53914.72 88888.00 2008-11-04 17:17:38.908 309 17490.21 109.94 53914.78 88888.00 2008-11-04 17:17:39.408 309 17490.21 109.93 53914.83 88888.00 2008-11-04 17:17:39.908 309 17490.18 109.86 53914.79 88888.00 2008-11-04 17:17:40.408 309 17490.17 109.81 53914.77 88888.00 2008-11-04 17:17:40.908 309 17490.17 109.86 53914.73 88888.00 2008-11-04 17:17:41.408 309 17490.10 109.83 53914.72 88888.00 2008-11-04 17:17:41.908 309 17490.19 109.83 53914.77 88888.00 2008-11-04 17:17:42.408 309 17490.26 109.75 53914.80 88888.00 2008-11-04 17:17:42.908 309 17490.30 109.78 53914.80 88888.00 2008-11-04 17:17:43.408 309 17490.30 109.72 53914.84 88888.00 2008-11-04 17:17:43.908 309 17490.30 109.75 53914.86 88888.00 2008-11-04 17:17:44.408 309 17490.31 109.66 53914.96 88888.00 2008-11-04 17:17:44.908 309 17490.29 109.65 53914.91 88888.00 2008-11-04 17:17:45.408 309 17490.21 109.64 53914.80 88888.00 2008-11-04 17:17:45.908 309 17490.20 109.67 53914.79 88888.00 2008-11-04 17:17:46.408 309 17490.25 109.65 53914.82 88888.00 2008-11-04 17:17:46.908 309 17490.32 109.57 53914.80 88888.00 2008-11-04 17:17:47.408 309 17490.35 109.53 53914.77 88888.00 2008-11-04 17:17:47.908 309 17490.31 109.52 53914.80 88888.00 2008-11-04 17:17:48.408 309 17490.32 109.54 53914.80 88888.00 2008-11-04 17:17:48.908 309 17490.31 109.55 53914.79 88888.00 2008-11-04 17:17:49.408 309 17490.31 109.59 53914.72 88888.00 2008-11-04 17:17:49.908 309 17490.35 109.59 53914.72 88888.00 2008-11-04 17:17:50.408 309 17490.27 109.59 53914.67 88888.00 2008-11-04 17:17:50.908 309 17490.29 109.54 53914.78 88888.00 2008-11-04 17:17:51.408 309 17490.27 109.51 53914.88 88888.00 2008-11-04 17:17:51.908 309 17490.23 109.58 53914.90 88888.00 2008-11-04 17:17:52.408 309 17490.23 109.62 53914.90 88888.00 2008-11-04 17:17:52.908 309 17490.19 109.62 53914.95 88888.00 2008-11-04 17:17:53.408 309 17490.19 109.59 53914.88 88888.00 2008-11-04 17:17:53.908 309 17490.15 109.62 53914.80 88888.00 2008-11-04 17:17:54.408 309 17490.12 109.64 53914.83 88888.00 2008-11-04 17:17:54.908 309 17490.17 109.71 53914.89 88888.00 2008-11-04 17:17:55.408 309 17490.17 109.70 53914.82 88888.00 2008-11-04 17:17:55.908 309 17490.12 109.67 53914.84 88888.00 2008-11-04 17:17:56.408 309 17490.17 109.65 53914.88 88888.00 2008-11-04 17:17:56.908 309 17490.21 109.63 53914.89 88888.00 2008-11-04 17:17:57.408 309 17490.22 109.68 53914.82 88888.00 2008-11-04 17:17:57.908 309 17490.25 109.68 53914.78 88888.00 2008-11-04 17:17:58.408 309 17490.26 109.71 53914.81 88888.00 2008-11-04 17:17:58.908 309 17490.26 109.77 53914.83 88888.00 2008-11-04 17:17:59.408 309 17490.27 109.82 53914.86 88888.00 2008-11-04 17:17:59.908 309 17490.22 109.86 53914.90 88888.00 2008-11-04 17:18:00.408 309 17490.13 109.92 53914.81 88888.00 2008-11-04 17:18:00.908 309 17490.12 109.96 53914.78 88888.00 2008-11-04 17:18:01.408 309 17490.11 109.95 53914.83 88888.00 2008-11-04 17:18:01.908 309 17490.11 109.95 53914.87 88888.00 2008-11-04 17:18:02.408 309 17490.20 109.95 53914.98 88888.00 2008-11-04 17:18:02.908 309 17490.22 110.01 53914.92 88888.00 2008-11-04 17:18:03.408 309 17490.23 110.06 53914.90 88888.00 2008-11-04 17:18:03.908 309 17490.25 110.07 53915.03 88888.00 2008-11-04 17:18:04.408 309 17490.23 110.09 53914.94 88888.00 2008-11-04 17:18:04.908 309 17490.28 110.17 53914.82 88888.00 2008-11-04 17:18:05.408 309 17490.35 110.22 53914.77 88888.00 2008-11-04 17:18:05.908 309 17490.33 110.31 53914.75 88888.00 2008-11-04 17:18:06.408 309 17490.31 110.25 53914.71 88888.00 2008-11-04 17:18:06.908 309 17490.31 110.25 53914.76 88888.00 2008-11-04 17:18:07.408 309 17490.31 110.26 53914.70 88888.00 2008-11-04 17:18:07.908 309 17490.41 110.25 53914.66 88888.00 2008-11-04 17:18:08.408 309 17490.56 110.30 53914.70 88888.00 2008-11-04 17:18:08.908 309 17490.52 110.33 53914.69 88888.00 2008-11-04 17:18:09.408 309 17490.51 110.37 53914.69 88888.00 2008-11-04 17:18:09.908 309 17490.52 110.40 53914.68 88888.00 2008-11-04 17:18:10.408 309 17490.60 110.41 53914.66 88888.00 2008-11-04 17:18:10.908 309 17490.67 110.37 53914.62 88888.00 2008-11-04 17:18:11.408 309 17490.68 110.36 53914.61 88888.00 2008-11-04 17:18:11.908 309 17490.70 110.31 53914.65 88888.00 2008-11-04 17:18:12.408 309 17490.76 110.34 53914.54 88888.00 2008-11-04 17:18:12.908 309 17490.80 110.32 53914.50 88888.00 2008-11-04 17:18:13.408 309 17490.82 110.29 53914.46 88888.00 2008-11-04 17:18:13.908 309 17490.91 110.33 53914.47 88888.00 2008-11-04 17:18:14.408 309 17490.89 110.30 53914.48 88888.00 2008-11-04 17:18:14.908 309 17490.82 110.26 53914.47 88888.00 2008-11-04 17:18:15.408 309 17490.89 110.24 53914.48 88888.00 2008-11-04 17:18:15.908 309 17490.90 110.20 53914.49 88888.00 2008-11-04 17:18:16.408 309 17490.94 110.19 53914.47 88888.00 2008-11-04 17:18:16.908 309 17490.98 110.17 53914.48 88888.00 2008-11-04 17:18:17.408 309 17491.03 110.14 53914.50 88888.00 2008-11-04 17:18:17.908 309 17491.00 110.10 53914.46 88888.00 2008-11-04 17:18:18.408 309 17490.99 110.12 53914.44 88888.00 2008-11-04 17:18:18.908 309 17490.97 110.09 53914.44 88888.00 2008-11-04 17:18:19.408 309 17490.98 110.07 53914.37 88888.00 2008-11-04 17:18:19.908 309 17491.01 110.05 53914.36 88888.00 2008-11-04 17:18:20.408 309 17491.03 110.13 53914.36 88888.00 2008-11-04 17:18:20.908 309 17491.07 110.10 53914.27 88888.00 2008-11-04 17:18:21.408 309 17491.09 110.07 53914.28 88888.00 2008-11-04 17:18:21.908 309 17491.09 110.11 53914.35 88888.00 2008-11-04 17:18:22.408 309 17491.15 110.10 53914.27 88888.00 2008-11-04 17:18:22.908 309 17491.13 110.07 53914.35 88888.00 2008-11-04 17:18:23.408 309 17491.23 110.04 53914.43 88888.00 2008-11-04 17:18:23.908 309 17491.13 109.97 53914.38 88888.00 2008-11-04 17:18:24.408 309 17491.15 110.04 53914.44 88888.00 2008-11-04 17:18:24.908 309 17491.32 110.01 53914.48 88888.00 2008-11-04 17:18:25.408 309 17491.24 109.97 53914.53 88888.00 2008-11-04 17:18:25.908 309 17491.18 109.91 53914.53 88888.00 2008-11-04 17:18:26.408 309 17491.07 109.88 53914.58 88888.00 2008-11-04 17:18:26.908 309 17491.10 109.80 53914.53 88888.00 2008-11-04 17:18:27.408 309 17491.12 109.70 53914.43 88888.00 2008-11-04 17:18:27.908 309 17491.07 109.73 53914.49 88888.00 2008-11-04 17:18:28.408 309 17491.02 109.75 53914.42 88888.00 2008-11-04 17:18:28.908 309 17490.96 109.72 53914.42 88888.00 2008-11-04 17:18:29.408 309 17491.02 109.63 53914.45 88888.00 2008-11-04 17:18:29.908 309 17491.04 109.58 53914.50 88888.00 2008-11-04 17:18:30.408 309 17491.02 109.57 53914.56 88888.00 2008-11-04 17:18:30.908 309 17490.98 109.59 53914.55 88888.00 2008-11-04 17:18:31.408 309 17491.02 109.59 53914.57 88888.00 2008-11-04 17:18:31.908 309 17491.02 109.59 53914.59 88888.00 2008-11-04 17:18:32.408 309 17491.04 109.57 53914.56 88888.00 2008-11-04 17:18:32.908 309 17491.05 109.55 53914.48 88888.00 2008-11-04 17:18:33.408 309 17491.11 109.58 53914.49 88888.00 2008-11-04 17:18:33.908 309 17491.12 109.58 53914.55 88888.00 2008-11-04 17:18:34.408 309 17491.07 109.52 53914.48 88888.00 2008-11-04 17:18:34.908 309 17491.10 109.54 53914.55 88888.00 2008-11-04 17:18:35.408 309 17491.05 109.53 53914.59 88888.00 2008-11-04 17:18:35.908 309 17491.07 109.52 53914.55 88888.00 2008-11-04 17:18:36.408 309 17491.03 109.53 53914.53 88888.00 2008-11-04 17:18:36.908 309 17491.02 109.47 53914.50 88888.00 2008-11-04 17:18:37.408 309 17491.02 109.43 53914.56 88888.00 2008-11-04 17:18:37.908 309 17491.00 109.34 53914.50 88888.00 2008-11-04 17:18:38.408 309 17491.03 109.33 53914.42 88888.00 2008-11-04 17:18:38.908 309 17491.03 109.39 53914.51 88888.00 2008-11-04 17:18:39.408 309 17490.98 109.43 53914.62 88888.00 2008-11-04 17:18:39.908 309 17491.03 109.36 53914.64 88888.00 2008-11-04 17:18:40.408 309 17491.09 109.24 53914.47 88888.00 2008-11-04 17:18:40.908 309 17491.03 109.16 53914.54 88888.00 2008-11-04 17:18:41.408 309 17491.05 109.23 53914.50 88888.00 2008-11-04 17:18:41.908 309 17491.07 109.16 53914.54 88888.00 2008-11-04 17:18:42.408 309 17491.03 109.10 53914.68 88888.00 2008-11-04 17:18:42.908 309 17490.99 109.00 53914.61 88888.00 2008-11-04 17:18:43.408 309 17490.98 108.95 53914.57 88888.00 2008-11-04 17:18:43.908 309 17490.99 108.99 53914.62 88888.00 2008-11-04 17:18:44.408 309 17490.96 108.90 53914.59 88888.00 2008-11-04 17:18:44.908 309 17491.12 108.86 53914.66 88888.00 2008-11-04 17:18:45.408 309 17491.05 108.77 53914.61 88888.00 2008-11-04 17:18:45.908 309 17490.98 108.74 53914.62 88888.00 2008-11-04 17:18:46.408 309 17490.98 108.76 53914.61 88888.00 2008-11-04 17:18:46.908 309 17491.02 108.65 53914.58 88888.00 2008-11-04 17:18:47.408 309 17491.00 108.60 53914.58 88888.00 2008-11-04 17:18:47.908 309 17491.07 108.66 53914.58 88888.00 2008-11-04 17:18:48.408 309 17491.02 108.68 53914.61 88888.00 2008-11-04 17:18:48.908 309 17490.98 108.67 53914.62 88888.00 2008-11-04 17:18:49.408 309 17490.93 108.66 53914.65 88888.00 2008-11-04 17:18:49.908 309 17491.01 108.61 53914.68 88888.00 2008-11-04 17:18:50.408 309 17491.11 108.61 53914.65 88888.00 2008-11-04 17:18:50.908 309 17491.15 108.59 53914.68 88888.00 2008-11-04 17:18:51.408 309 17491.14 108.60 53914.62 88888.00 2008-11-04 17:18:51.908 309 17491.20 108.61 53914.67 88888.00 2008-11-04 17:18:52.408 309 17491.18 108.63 53914.68 88888.00 2008-11-04 17:18:52.908 309 17491.11 108.60 53914.61 88888.00 2008-11-04 17:18:53.408 309 17491.01 108.55 53914.53 88888.00 2008-11-04 17:18:53.908 309 17490.94 108.55 53914.53 88888.00 2008-11-04 17:18:54.408 309 17490.94 108.60 53914.55 88888.00 2008-11-04 17:18:54.908 309 17490.89 108.56 53914.61 88888.00 2008-11-04 17:18:55.408 309 17490.92 108.55 53914.66 88888.00 2008-11-04 17:18:55.908 309 17490.92 108.55 53914.65 88888.00 2008-11-04 17:18:56.408 309 17490.89 108.54 53914.67 88888.00 2008-11-04 17:18:56.908 309 17490.97 108.47 53914.66 88888.00 2008-11-04 17:18:57.408 309 17490.94 108.48 53914.70 88888.00 2008-11-04 17:18:57.908 309 17490.92 108.58 53914.67 88888.00 2008-11-04 17:18:58.408 309 17490.94 108.65 53914.69 88888.00 2008-11-04 17:18:58.908 309 17490.98 108.65 53914.70 88888.00 2008-11-04 17:18:59.408 309 17491.07 108.60 53914.60 88888.00 2008-11-04 17:18:59.908 309 17491.07 108.66 53914.50 88888.00 2008-11-04 17:19:00.408 309 17490.92 108.67 53914.61 88888.00 2008-11-04 17:19:00.908 309 17490.83 108.71 53914.64 88888.00 2008-11-04 17:19:01.408 309 17490.81 108.74 53914.64 88888.00 2008-11-04 17:19:01.908 309 17490.79 108.77 53914.66 88888.00 2008-11-04 17:19:02.408 309 17490.74 108.78 53914.67 88888.00 2008-11-04 17:19:02.908 309 17490.89 108.77 53914.68 88888.00 2008-11-04 17:19:03.408 309 17490.79 108.77 53914.62 88888.00 2008-11-04 17:19:03.908 309 17490.79 108.82 53914.72 88888.00 2008-11-04 17:19:04.408 309 17490.77 108.92 53914.80 88888.00 2008-11-04 17:19:04.908 309 17490.67 108.93 53914.70 88888.00 2008-11-04 17:19:05.408 309 17490.70 108.88 53914.77 88888.00 2008-11-04 17:19:05.908 309 17490.58 108.93 53914.77 88888.00 2008-11-04 17:19:06.408 309 17490.56 108.95 53914.72 88888.00 2008-11-04 17:19:06.908 309 17490.58 108.97 53914.78 88888.00 2008-11-04 17:19:07.408 309 17490.60 108.96 53914.81 88888.00 2008-11-04 17:19:07.908 309 17490.57 108.97 53914.79 88888.00 2008-11-04 17:19:08.408 309 17490.59 109.00 53914.79 88888.00 2008-11-04 17:19:08.908 309 17490.61 109.04 53914.77 88888.00 2008-11-04 17:19:09.408 309 17490.60 109.08 53914.72 88888.00 2008-11-04 17:19:09.908 309 17490.48 109.08 53914.78 88888.00 2008-11-04 17:19:10.408 309 17490.49 109.09 53914.84 88888.00 2008-11-04 17:19:10.908 309 17490.46 109.06 53914.81 88888.00 2008-11-04 17:19:11.408 309 17490.38 109.15 53914.75 88888.00 2008-11-04 17:19:11.908 309 17490.27 109.13 53914.86 88888.00 2008-11-04 17:19:12.408 309 17490.33 109.15 53914.90 88888.00 2008-11-04 17:19:12.908 309 17490.35 109.27 53914.91 88888.00 2008-11-04 17:19:13.408 309 17490.31 109.29 53914.84 88888.00 2008-11-04 17:19:13.908 309 17490.28 109.26 53914.88 88888.00 2008-11-04 17:19:14.408 309 17490.27 109.27 53914.86 88888.00 2008-11-04 17:19:14.908 309 17490.23 109.33 53914.78 88888.00 2008-11-04 17:19:15.408 309 17490.18 109.32 53914.84 88888.00 2008-11-04 17:19:15.908 309 17490.20 109.34 53914.84 88888.00 2008-11-04 17:19:16.408 309 17490.09 109.38 53914.88 88888.00 2008-11-04 17:19:16.908 309 17490.04 109.41 53914.83 88888.00 2008-11-04 17:19:17.408 309 17490.07 109.46 53914.80 88888.00 2008-11-04 17:19:17.908 309 17490.07 109.43 53914.82 88888.00 2008-11-04 17:19:18.408 309 17490.09 109.45 53914.99 88888.00 2008-11-04 17:19:18.908 309 17490.09 109.51 53914.96 88888.00 2008-11-04 17:19:19.408 309 17489.98 109.46 53914.92 88888.00 2008-11-04 17:19:19.908 309 17489.94 109.46 53914.84 88888.00 2008-11-04 17:19:20.408 309 17489.92 109.55 53914.91 88888.00 2008-11-04 17:19:20.908 309 17489.97 109.59 53914.92 88888.00 2008-11-04 17:19:21.408 309 17489.96 109.55 53914.91 88888.00 2008-11-04 17:19:21.908 309 17489.99 109.58 53914.88 88888.00 2008-11-04 17:19:22.408 309 17489.95 109.56 53914.87 88888.00 2008-11-04 17:19:22.908 309 17489.88 109.58 53914.91 88888.00 2008-11-04 17:19:23.408 309 17489.87 109.54 53914.98 88888.00 2008-11-04 17:19:23.908 309 17489.91 109.57 53914.93 88888.00 2008-11-04 17:19:24.408 309 17489.84 109.63 53914.82 88888.00 2008-11-04 17:19:24.908 309 17489.87 109.64 53914.79 88888.00 2008-11-04 17:19:25.408 309 17489.77 109.71 53914.82 88888.00 2008-11-04 17:19:25.908 309 17489.58 109.73 53914.83 88888.00 2008-11-04 17:19:26.408 309 17489.64 109.67 53914.87 88888.00 2008-11-04 17:19:26.908 309 17489.70 109.71 53914.89 88888.00 2008-11-04 17:19:27.408 309 17489.68 109.71 53914.93 88888.00 2008-11-04 17:19:27.908 309 17489.66 109.72 53914.94 88888.00 2008-11-04 17:19:28.408 309 17489.76 109.73 53915.02 88888.00 2008-11-04 17:19:28.908 309 17489.79 109.76 53915.01 88888.00 2008-11-04 17:19:29.408 309 17489.70 109.83 53914.93 88888.00 2008-11-04 17:19:29.908 309 17489.72 109.88 53914.79 88888.00 2008-11-04 17:19:30.408 309 17489.70 109.91 53914.89 88888.00 2008-11-04 17:19:30.908 309 17489.67 109.94 53914.93 88888.00 2008-11-04 17:19:31.408 309 17489.61 109.91 53914.92 88888.00 2008-11-04 17:19:31.908 309 17489.62 109.85 53914.87 88888.00 2008-11-04 17:19:32.408 309 17489.62 109.86 53914.87 88888.00 2008-11-04 17:19:32.908 309 17489.61 109.85 53914.91 88888.00 2008-11-04 17:19:33.408 309 17489.53 109.92 53914.91 88888.00 2008-11-04 17:19:33.908 309 17489.57 109.95 53914.94 88888.00 2008-11-04 17:19:34.408 309 17489.67 109.91 53914.86 88888.00 2008-11-04 17:19:34.908 309 17489.59 110.01 53914.88 88888.00 2008-11-04 17:19:35.408 309 17489.56 109.96 53914.89 88888.00 2008-11-04 17:19:35.908 309 17489.60 109.97 53914.80 88888.00 2008-11-04 17:19:36.408 309 17489.64 109.95 53914.82 88888.00 2008-11-04 17:19:36.908 309 17489.62 109.90 53914.87 88888.00 2008-11-04 17:19:37.408 309 17489.67 109.92 53914.82 88888.00 2008-11-04 17:19:37.908 309 17489.65 109.93 53914.82 88888.00 2008-11-04 17:19:38.408 309 17489.55 109.98 53914.87 88888.00 2008-11-04 17:19:38.908 309 17489.51 110.00 53914.91 88888.00 2008-11-04 17:19:39.408 309 17489.49 109.94 53914.90 88888.00 2008-11-04 17:19:39.908 309 17489.47 109.92 53914.94 88888.00 2008-11-04 17:19:40.408 309 17489.47 109.86 53914.90 88888.00 2008-11-04 17:19:40.908 309 17489.47 109.85 53914.87 88888.00 2008-11-04 17:19:41.408 309 17489.50 109.80 53914.81 88888.00 2008-11-04 17:19:41.908 309 17489.48 109.80 53914.73 88888.00 2008-11-04 17:19:42.408 309 17489.50 109.81 53914.71 88888.00 2008-11-04 17:19:42.908 309 17489.48 109.82 53914.70 88888.00 2008-11-04 17:19:43.408 309 17489.46 109.77 53914.81 88888.00 2008-11-04 17:19:43.908 309 17489.48 109.70 53914.72 88888.00 2008-11-04 17:19:44.408 309 17489.50 109.65 53914.62 88888.00 2008-11-04 17:19:44.908 309 17489.47 109.59 53914.64 88888.00 2008-11-04 17:19:45.408 309 17489.55 109.53 53914.73 88888.00 2008-11-04 17:19:45.908 309 17489.61 109.56 53914.69 88888.00 2008-11-04 17:19:46.408 309 17489.58 109.48 53914.67 88888.00 2008-11-04 17:19:46.908 309 17489.57 109.52 53914.71 88888.00 2008-11-04 17:19:47.408 309 17489.48 109.53 53914.71 88888.00 2008-11-04 17:19:47.908 309 17489.64 109.47 53914.80 88888.00 2008-11-04 17:19:48.408 309 17489.64 109.44 53914.81 88888.00 2008-11-04 17:19:48.908 309 17489.62 109.39 53914.90 88888.00 2008-11-04 17:19:49.408 309 17489.62 109.38 53914.86 88888.00 2008-11-04 17:19:49.908 309 17489.65 109.28 53914.73 88888.00 2008-11-04 17:19:50.408 309 17489.57 109.24 53914.77 88888.00 2008-11-04 17:19:50.908 309 17489.64 109.18 53914.81 88888.00 2008-11-04 17:19:51.408 309 17489.71 109.10 53914.83 88888.00 2008-11-04 17:19:51.908 309 17489.71 109.02 53914.76 88888.00 2008-11-04 17:19:52.408 309 17489.64 109.02 53914.73 88888.00 2008-11-04 17:19:52.908 309 17489.62 109.02 53914.79 88888.00 2008-11-04 17:19:53.408 309 17489.66 108.96 53914.80 88888.00 2008-11-04 17:19:53.908 309 17489.70 108.94 53914.68 88888.00 2008-11-04 17:19:54.408 309 17489.70 108.92 53914.69 88888.00 2008-11-04 17:19:54.908 309 17489.71 108.86 53914.71 88888.00 2008-11-04 17:19:55.408 309 17489.66 108.89 53914.69 88888.00 2008-11-04 17:19:55.908 309 17489.60 108.90 53914.70 88888.00 2008-11-04 17:19:56.408 309 17489.67 108.84 53914.66 88888.00 2008-11-04 17:19:56.908 309 17489.60 108.80 53914.65 88888.00 2008-11-04 17:19:57.408 309 17489.62 108.82 53914.61 88888.00 2008-11-04 17:19:57.908 309 17489.64 108.82 53914.62 88888.00 2008-11-04 17:19:58.408 309 17489.65 108.78 53914.65 88888.00 2008-11-04 17:19:58.908 309 17489.67 108.79 53914.67 88888.00 2008-11-04 17:19:59.408 309 17489.57 108.78 53914.71 88888.00 2008-11-04 17:19:59.908 309 17489.53 108.73 53914.68 88888.00 2008-11-04 17:20:00.408 309 17489.56 108.65 53914.64 88888.00 2008-11-04 17:20:00.908 309 17489.51 108.61 53914.59 88888.00 2008-11-04 17:20:01.408 309 17489.47 108.61 53914.68 88888.00 2008-11-04 17:20:01.908 309 17489.55 108.63 53914.62 88888.00 2008-11-04 17:20:02.408 309 17489.54 108.63 53914.59 88888.00 2008-11-04 17:20:02.908 309 17489.51 108.65 53914.66 88888.00 2008-11-04 17:20:03.408 309 17489.50 108.74 53914.70 88888.00 2008-11-04 17:20:03.908 309 17489.50 108.69 53914.61 88888.00 2008-11-04 17:20:04.408 309 17489.43 108.70 53914.62 88888.00 2008-11-04 17:20:04.908 309 17489.41 108.66 53914.57 88888.00 2008-11-04 17:20:05.408 309 17489.45 108.70 53914.50 88888.00 2008-11-04 17:20:05.908 309 17489.47 108.77 53914.60 88888.00 2008-11-04 17:20:06.408 309 17489.49 108.83 53914.66 88888.00 2008-11-04 17:20:06.908 309 17489.47 108.92 53914.58 88888.00 2008-11-04 17:20:07.408 309 17489.44 108.94 53914.66 88888.00 2008-11-04 17:20:07.908 309 17489.35 108.95 53914.75 88888.00 2008-11-04 17:20:08.408 309 17489.37 108.93 53914.75 88888.00 2008-11-04 17:20:08.908 309 17489.38 108.87 53914.76 88888.00 2008-11-04 17:20:09.408 309 17489.37 108.92 53914.67 88888.00 2008-11-04 17:20:09.908 309 17489.40 108.88 53914.62 88888.00 2008-11-04 17:20:10.408 309 17489.39 108.93 53914.70 88888.00 2008-11-04 17:20:10.908 309 17489.33 108.96 53914.78 88888.00 2008-11-04 17:20:11.408 309 17489.31 108.99 53914.77 88888.00 2008-11-04 17:20:11.908 309 17489.35 109.05 53914.72 88888.00 2008-11-04 17:20:12.408 309 17489.33 109.07 53914.72 88888.00 2008-11-04 17:20:12.908 309 17489.33 109.09 53914.86 88888.00 2008-11-04 17:20:13.408 309 17489.29 109.08 53914.86 88888.00 2008-11-04 17:20:13.908 309 17489.27 109.14 53914.78 88888.00 2008-11-04 17:20:14.408 309 17489.25 109.08 53914.77 88888.00 2008-11-04 17:20:14.908 309 17489.25 109.10 53914.80 88888.00 2008-11-04 17:20:15.408 309 17489.17 109.13 53914.80 88888.00 2008-11-04 17:20:15.908 309 17489.24 109.14 53914.84 88888.00 2008-11-04 17:20:16.408 309 17489.25 109.18 53914.71 88888.00 2008-11-04 17:20:16.908 309 17489.13 109.18 53914.76 88888.00 2008-11-04 17:20:17.408 309 17489.15 109.19 53914.79 88888.00 2008-11-04 17:20:17.908 309 17489.14 109.19 53914.79 88888.00 2008-11-04 17:20:18.408 309 17489.21 109.29 53914.72 88888.00 2008-11-04 17:20:18.908 309 17489.16 109.37 53914.69 88888.00 2008-11-04 17:20:19.408 309 17489.20 109.37 53914.77 88888.00 2008-11-04 17:20:19.908 309 17489.09 109.36 53914.72 88888.00 2008-11-04 17:20:20.408 309 17489.15 109.39 53914.73 88888.00 2008-11-04 17:20:20.908 309 17489.18 109.37 53914.66 88888.00 2008-11-04 17:20:21.405 309 17489.10 109.43 53914.70 88888.00 2008-11-04 17:20:21.905 309 17489.23 109.45 53914.62 88888.00 2008-11-04 17:20:22.405 309 17489.33 109.46 53914.66 88888.00 2008-11-04 17:20:22.905 309 17489.40 109.46 53914.64 88888.00 2008-11-04 17:20:23.405 309 17489.35 109.53 53914.61 88888.00 2008-11-04 17:20:23.905 309 17489.38 109.59 53914.59 88888.00 2008-11-04 17:20:24.405 309 17489.43 109.55 53914.65 88888.00 2008-11-04 17:20:24.905 309 17489.51 109.52 53914.69 88888.00 2008-11-04 17:20:25.405 309 17489.49 109.52 53914.68 88888.00 2008-11-04 17:20:25.905 309 17489.56 109.56 53914.62 88888.00 2008-11-04 17:20:26.405 309 17489.62 109.61 53914.60 88888.00 2008-11-04 17:20:26.905 309 17489.60 109.63 53914.56 88888.00 2008-11-04 17:20:27.405 309 17489.65 109.64 53914.45 88888.00 2008-11-04 17:20:27.905 309 17489.69 109.64 53914.46 88888.00 2008-11-04 17:20:28.405 309 17489.70 109.66 53914.55 88888.00 2008-11-04 17:20:28.905 309 17489.68 109.67 53914.55 88888.00 2008-11-04 17:20:29.405 309 17489.71 109.61 53914.53 88888.00 2008-11-04 17:20:29.905 309 17489.72 109.64 53914.55 88888.00 2008-11-04 17:20:30.405 309 17489.78 109.67 53914.54 88888.00 2008-11-04 17:20:30.905 309 17489.77 109.65 53914.54 88888.00 2008-11-04 17:20:31.405 309 17489.84 109.70 53914.48 88888.00 2008-11-04 17:20:31.905 309 17489.89 109.80 53914.42 88888.00 2008-11-04 17:20:32.405 309 17489.80 109.78 53914.48 88888.00 2008-11-04 17:20:32.905 309 17489.84 109.75 53914.51 88888.00 2008-11-04 17:20:33.405 309 17489.91 109.74 53914.44 88888.00 2008-11-04 17:20:33.905 309 17490.00 109.72 53914.49 88888.00 2008-11-04 17:20:34.405 309 17490.01 109.73 53914.42 88888.00 2008-11-04 17:20:34.905 309 17489.97 109.68 53914.42 88888.00 2008-11-04 17:20:35.405 309 17490.09 109.62 53914.36 88888.00 2008-11-04 17:20:35.905 309 17490.15 109.61 53914.32 88888.00 2008-11-04 17:20:36.405 309 17490.15 109.58 53914.38 88888.00 2008-11-04 17:20:36.905 309 17490.19 109.61 53914.46 88888.00 2008-11-04 17:20:37.405 309 17490.08 109.59 53914.44 88888.00 2008-11-04 17:20:37.905 309 17490.13 109.55 53914.36 88888.00 2008-11-04 17:20:38.405 309 17490.27 109.56 53914.34 88888.00 2008-11-04 17:20:38.905 309 17490.30 109.62 53914.38 88888.00 2008-11-04 17:20:39.405 309 17490.29 109.53 53914.30 88888.00 2008-11-04 17:20:39.905 309 17490.27 109.49 53914.23 88888.00 2008-11-04 17:20:40.405 309 17490.41 109.55 53914.31 88888.00 2008-11-04 17:20:40.905 309 17490.39 109.57 53914.37 88888.00 2008-11-04 17:20:41.405 309 17490.35 109.57 53914.34 88888.00 2008-11-04 17:20:41.905 309 17490.45 109.61 53914.31 88888.00 2008-11-04 17:20:42.405 309 17490.48 109.63 53914.26 88888.00 2008-11-04 17:20:42.905 309 17490.46 109.63 53914.32 88888.00 2008-11-04 17:20:43.405 309 17490.45 109.58 53914.34 88888.00 2008-11-04 17:20:43.905 309 17490.37 109.59 53914.34 88888.00 2008-11-04 17:20:44.405 309 17490.27 109.57 53914.25 88888.00 2008-11-04 17:20:44.905 309 17490.33 109.48 53914.23 88888.00 2008-11-04 17:20:45.405 309 17490.37 109.51 53914.26 88888.00 2008-11-04 17:20:45.905 309 17490.43 109.46 53914.24 88888.00 2008-11-04 17:20:46.405 309 17490.51 109.53 53914.24 88888.00 2008-11-04 17:20:46.905 309 17490.48 109.54 53914.22 88888.00 2008-11-04 17:20:47.405 309 17490.45 109.53 53914.23 88888.00 2008-11-04 17:20:47.905 309 17490.51 109.53 53914.23 88888.00 2008-11-04 17:20:48.405 309 17490.41 109.52 53914.26 88888.00 2008-11-04 17:20:48.905 309 17490.37 109.49 53914.28 88888.00 2008-11-04 17:20:49.405 309 17490.39 109.51 53914.25 88888.00 2008-11-04 17:20:49.905 309 17490.47 109.42 53914.16 88888.00 2008-11-04 17:20:50.405 309 17490.53 109.46 53914.22 88888.00 2008-11-04 17:20:50.905 309 17490.53 109.39 53914.34 88888.00 2008-11-04 17:20:51.405 309 17490.58 109.42 53914.23 88888.00 2008-11-04 17:20:51.905 309 17490.69 109.52 53914.23 88888.00 2008-11-04 17:20:52.405 309 17490.62 109.56 53914.28 88888.00 2008-11-04 17:20:52.905 309 17490.62 109.51 53914.30 88888.00 2008-11-04 17:20:53.405 309 17490.58 109.49 53914.24 88888.00 2008-11-04 17:20:53.905 309 17490.63 109.44 53914.24 88888.00 2008-11-04 17:20:54.405 309 17490.72 109.44 53914.33 88888.00 2008-11-04 17:20:54.905 309 17490.81 109.43 53914.31 88888.00 2008-11-04 17:20:55.405 309 17490.70 109.43 53914.31 88888.00 2008-11-04 17:20:55.905 309 17490.68 109.51 53914.28 88888.00 2008-11-04 17:20:56.405 309 17490.67 109.42 53914.25 88888.00 2008-11-04 17:20:56.905 309 17490.58 109.39 53914.24 88888.00 2008-11-04 17:20:57.405 309 17490.58 109.38 53914.23 88888.00 2008-11-04 17:20:57.905 309 17490.60 109.39 53914.21 88888.00 2008-11-04 17:20:58.405 309 17490.68 109.39 53914.20 88888.00 2008-11-04 17:20:58.905 309 17490.61 109.38 53914.16 88888.00 2008-11-04 17:20:59.405 309 17490.52 109.31 53914.25 88888.00 2008-11-04 17:20:59.905 309 17490.55 109.32 53914.33 88888.00 2008-11-04 17:21:00.405 309 17490.61 109.29 53914.33 88888.00 2008-11-04 17:21:00.905 309 17490.71 109.29 53914.34 88888.00 2008-11-04 17:21:01.405 309 17490.77 109.29 53914.32 88888.00 2008-11-04 17:21:01.905 309 17490.71 109.33 53914.27 88888.00 2008-11-04 17:21:02.405 309 17490.77 109.38 53914.26 88888.00 2008-11-04 17:21:02.905 309 17490.82 109.33 53914.33 88888.00 2008-11-04 17:21:03.405 309 17490.77 109.26 53914.33 88888.00 2008-11-04 17:21:03.905 309 17490.71 109.25 53914.35 88888.00 2008-11-04 17:21:04.405 309 17490.64 109.26 53914.37 88888.00 2008-11-04 17:21:04.905 309 17490.67 109.21 53914.37 88888.00 2008-11-04 17:21:05.405 309 17490.70 109.26 53914.44 88888.00 2008-11-04 17:21:05.905 309 17490.67 109.25 53914.36 88888.00 2008-11-04 17:21:06.405 309 17490.69 109.18 53914.32 88888.00 2008-11-04 17:21:06.905 309 17490.72 109.15 53914.30 88888.00 2008-11-04 17:21:07.405 309 17490.76 109.10 53914.25 88888.00 2008-11-04 17:21:07.905 309 17490.73 109.16 53914.26 88888.00 2008-11-04 17:21:08.405 309 17490.62 109.14 53914.32 88888.00 2008-11-04 17:21:08.905 309 17490.49 109.10 53914.38 88888.00 2008-11-04 17:21:09.405 309 17490.48 109.22 53914.30 88888.00 2008-11-04 17:21:09.905 309 17490.47 109.21 53914.27 88888.00 2008-11-04 17:21:10.405 309 17490.50 109.31 53914.33 88888.00 2008-11-04 17:21:10.905 309 17490.51 109.37 53914.31 88888.00 2008-11-04 17:21:11.405 309 17490.50 109.41 53914.23 88888.00 2008-11-04 17:21:11.905 309 17490.38 109.39 53914.32 88888.00 2008-11-04 17:21:12.405 309 17490.27 109.46 53914.38 88888.00 2008-11-04 17:21:12.905 309 17490.29 109.49 53914.39 88888.00 2008-11-04 17:21:13.405 309 17490.29 109.57 53914.39 88888.00 2008-11-04 17:21:13.905 309 17490.21 109.63 53914.32 88888.00 2008-11-04 17:21:14.405 309 17490.17 109.68 53914.35 88888.00 2008-11-04 17:21:14.905 309 17490.12 109.76 53914.38 88888.00 2008-11-04 17:21:15.405 309 17490.09 109.78 53914.34 88888.00 2008-11-04 17:21:15.905 309 17490.04 109.78 53914.44 88888.00 2008-11-04 17:21:16.405 309 17489.98 109.83 53914.38 88888.00 2008-11-04 17:21:16.905 309 17489.92 109.94 53914.38 88888.00 2008-11-04 17:21:17.405 309 17489.97 110.01 53914.31 88888.00 2008-11-04 17:21:17.905 309 17489.96 110.02 53914.22 88888.00 2008-11-04 17:21:18.405 309 17489.91 110.06 53914.32 88888.00 2008-11-04 17:21:18.905 309 17489.92 110.10 53914.36 88888.00 2008-11-04 17:21:19.405 309 17489.89 110.13 53914.35 88888.00 2008-11-04 17:21:19.905 309 17489.82 110.14 53914.38 88888.00 2008-11-04 17:21:20.405 309 17489.80 110.24 53914.49 88888.00 2008-11-04 17:21:20.905 309 17489.79 110.36 53914.40 88888.00 2008-11-04 17:21:21.405 309 17489.72 110.35 53914.42 88888.00 2008-11-04 17:21:21.905 309 17489.78 110.41 53914.39 88888.00 2008-11-04 17:21:22.405 309 17489.81 110.42 53914.40 88888.00 2008-11-04 17:21:22.905 309 17489.79 110.44 53914.47 88888.00 2008-11-04 17:21:23.405 309 17489.82 110.46 53914.46 88888.00 2008-11-04 17:21:23.905 309 17489.78 110.50 53914.47 88888.00 2008-11-04 17:21:24.405 309 17489.78 110.53 53914.39 88888.00 2008-11-04 17:21:24.905 309 17489.82 110.51 53914.38 88888.00 2008-11-04 17:21:25.405 309 17489.87 110.48 53914.54 88888.00 2008-11-04 17:21:25.905 309 17489.91 110.49 53914.57 88888.00 2008-11-04 17:21:26.405 309 17489.91 110.48 53914.59 88888.00 2008-11-04 17:21:26.905 309 17489.98 110.41 53914.49 88888.00 2008-11-04 17:21:27.405 309 17489.92 110.40 53914.48 88888.00 2008-11-04 17:21:27.905 309 17489.95 110.40 53914.48 88888.00 2008-11-04 17:21:28.405 309 17490.00 110.32 53914.53 88888.00 2008-11-04 17:21:28.905 309 17490.04 110.32 53914.50 88888.00 2008-11-04 17:21:29.405 309 17490.11 110.33 53914.42 88888.00 2008-11-04 17:21:29.905 309 17490.09 110.26 53914.36 88888.00 2008-11-04 17:21:30.405 309 17490.20 110.19 53914.37 88888.00 2008-11-04 17:21:30.905 309 17490.16 110.13 53914.47 88888.00 2008-11-04 17:21:31.405 309 17490.23 110.07 53914.49 88888.00 2008-11-04 17:21:31.905 309 17490.19 109.97 53914.53 88888.00 2008-11-04 17:21:32.405 309 17490.31 109.96 53914.57 88888.00 2008-11-04 17:21:32.905 309 17490.48 109.87 53914.45 88888.00 2008-11-04 17:21:33.405 309 17490.50 109.71 53914.47 88888.00 2008-11-04 17:21:33.905 309 17490.40 109.62 53914.46 88888.00 2008-11-04 17:21:34.405 309 17490.38 109.57 53914.38 88888.00 2008-11-04 17:21:34.905 309 17490.43 109.51 53914.30 88888.00 2008-11-04 17:21:35.405 309 17490.53 109.36 53914.27 88888.00 2008-11-04 17:21:35.905 309 17490.48 109.25 53914.39 88888.00 2008-11-04 17:21:36.405 309 17490.48 109.07 53914.43 88888.00 2008-11-04 17:21:36.905 309 17490.62 109.06 53914.37 88888.00 2008-11-04 17:21:37.405 309 17490.63 109.04 53914.30 88888.00 2008-11-04 17:21:37.905 309 17490.56 108.95 53914.28 88888.00 2008-11-04 17:21:38.405 309 17490.55 108.90 53914.35 88888.00 2008-11-04 17:21:38.905 309 17490.59 108.83 53914.36 88888.00 2008-11-04 17:21:39.405 309 17490.63 108.74 53914.35 88888.00 2008-11-04 17:21:39.905 309 17490.58 108.70 53914.32 88888.00 2008-11-04 17:21:40.405 309 17490.56 108.73 53914.26 88888.00 2008-11-04 17:21:40.905 309 17490.53 108.71 53914.26 88888.00 2008-11-04 17:21:41.405 309 17490.47 108.63 53914.22 88888.00 2008-11-04 17:21:41.905 309 17490.49 108.57 53914.24 88888.00 2008-11-04 17:21:42.405 309 17490.59 108.49 53914.27 88888.00 2008-11-04 17:21:42.905 309 17490.59 108.40 53914.32 88888.00 2008-11-04 17:21:43.405 309 17490.48 108.44 53914.43 88888.00 2008-11-04 17:21:43.905 309 17490.49 108.48 53914.40 88888.00 2008-11-04 17:21:44.405 309 17490.46 108.47 53914.39 88888.00 2008-11-04 17:21:44.905 309 17490.38 108.41 53914.38 88888.00 2008-11-04 17:21:45.405 309 17490.41 108.36 53914.46 88888.00 2008-11-04 17:21:45.905 309 17490.32 108.38 53914.50 88888.00 2008-11-04 17:21:46.405 309 17490.20 108.43 53914.50 88888.00 2008-11-04 17:21:46.905 309 17490.27 108.43 53914.54 88888.00 2008-11-04 17:21:47.405 309 17490.22 108.49 53914.47 88888.00 2008-11-04 17:21:47.905 309 17490.12 108.56 53914.45 88888.00 2008-11-04 17:21:48.405 309 17490.04 108.51 53914.42 88888.00 2008-11-04 17:21:48.905 309 17489.98 108.58 53914.44 88888.00 2008-11-04 17:21:49.405 309 17489.90 108.57 53914.42 88888.00 2008-11-04 17:21:49.905 309 17489.86 108.64 53914.48 88888.00 2008-11-04 17:21:50.405 309 17489.87 108.68 53914.56 88888.00 2008-11-04 17:21:50.905 309 17489.77 108.73 53914.65 88888.00 2008-11-04 17:21:51.405 309 17489.71 108.70 53914.56 88888.00 2008-11-04 17:21:51.905 309 17489.61 108.64 53914.58 88888.00 2008-11-04 17:21:52.405 309 17489.64 108.74 53914.61 88888.00 2008-11-04 17:21:52.905 309 17489.60 108.77 53914.65 88888.00 2008-11-04 17:21:53.405 309 17489.59 108.83 53914.65 88888.00 2008-11-04 17:21:53.905 309 17489.58 108.92 53914.60 88888.00 2008-11-04 17:21:54.405 309 17489.60 108.96 53914.60 88888.00 2008-11-04 17:21:54.905 309 17489.57 109.06 53914.56 88888.00 2008-11-04 17:21:55.405 309 17489.54 109.10 53914.56 88888.00 2008-11-04 17:21:55.905 309 17489.53 109.13 53914.59 88888.00 2008-11-04 17:21:56.405 309 17489.46 109.17 53914.51 88888.00 2008-11-04 17:21:56.905 309 17489.36 109.18 53914.47 88888.00 2008-11-04 17:21:57.405 309 17489.37 109.16 53914.51 88888.00 2008-11-04 17:21:57.905 309 17489.40 109.31 53914.51 88888.00 2008-11-04 17:21:58.405 309 17489.33 109.29 53914.53 88888.00 2008-11-04 17:21:58.905 309 17489.37 109.36 53914.54 88888.00 2008-11-04 17:21:59.405 309 17489.31 109.44 53914.53 88888.00 2008-11-04 17:21:59.905 309 17489.29 109.49 53914.55 88888.00 2008-11-04 17:22:00.405 309 17489.33 109.51 53914.54 88888.00 2008-11-04 17:22:00.905 309 17489.29 109.51 53914.43 88888.00 2008-11-04 17:22:01.405 309 17489.26 109.51 53914.37 88888.00 2008-11-04 17:22:01.905 309 17489.37 109.55 53914.45 88888.00 2008-11-04 17:22:02.405 309 17489.38 109.59 53914.47 88888.00 2008-11-04 17:22:02.905 309 17489.37 109.67 53914.46 88888.00 2008-11-04 17:22:03.405 309 17489.40 109.78 53914.44 88888.00 2008-11-04 17:22:03.905 309 17489.49 109.75 53914.44 88888.00 2008-11-04 17:22:04.405 309 17489.53 109.66 53914.40 88888.00 2008-11-04 17:22:04.905 309 17489.47 109.66 53914.38 88888.00 2008-11-04 17:22:05.405 309 17489.46 109.70 53914.32 88888.00 2008-11-04 17:22:05.905 309 17489.44 109.72 53914.31 88888.00 2008-11-04 17:22:06.405 309 17489.46 109.73 53914.25 88888.00 2008-11-04 17:22:06.905 309 17489.50 109.78 53914.34 88888.00 2008-11-04 17:22:07.405 309 17489.51 109.86 53914.35 88888.00 2008-11-04 17:22:07.905 309 17489.50 109.84 53914.31 88888.00 2008-11-04 17:22:08.405 309 17489.49 109.86 53914.39 88888.00 2008-11-04 17:22:08.905 309 17489.62 109.88 53914.33 88888.00 2008-11-04 17:22:09.405 309 17489.64 109.84 53914.30 88888.00 2008-11-04 17:22:09.905 309 17489.56 109.88 53914.26 88888.00 2008-11-04 17:22:10.405 309 17489.61 109.87 53914.26 88888.00 2008-11-04 17:22:10.905 309 17489.66 109.83 53914.15 88888.00 2008-11-04 17:22:11.405 309 17489.68 109.71 53914.10 88888.00 2008-11-04 17:22:11.905 309 17489.74 109.73 53914.25 88888.00 2008-11-04 17:22:12.405 309 17489.84 109.76 53914.42 88888.00 2008-11-04 17:22:12.905 309 17489.82 109.70 53914.34 88888.00 2008-11-04 17:22:13.405 309 17489.91 109.65 53914.28 88888.00 2008-11-04 17:22:13.905 309 17490.06 109.61 53914.25 88888.00 2008-11-04 17:22:14.405 309 17489.98 109.56 53914.21 88888.00 2008-11-04 17:22:14.905 309 17490.02 109.61 53914.10 88888.00 2008-11-04 17:22:15.405 309 17490.09 109.59 53914.05 88888.00 2008-11-04 17:22:15.905 309 17490.23 109.64 53914.15 88888.00 2008-11-04 17:22:16.405 309 17490.30 109.62 53914.20 88888.00 2008-11-04 17:22:16.905 309 17490.20 109.63 53914.11 88888.00 2008-11-04 17:22:17.405 309 17490.17 109.54 53914.12 88888.00 2008-11-04 17:22:17.905 309 17490.22 109.46 53914.11 88888.00 2008-11-04 17:22:18.405 309 17490.20 109.44 53914.08 88888.00 2008-11-04 17:22:18.905 309 17490.32 109.45 53914.04 88888.00 2008-11-04 17:22:19.405 309 17490.41 109.34 53914.10 88888.00 2008-11-04 17:22:19.905 309 17490.43 109.34 53914.14 88888.00 2008-11-04 17:22:20.405 309 17490.41 109.27 53914.21 88888.00 2008-11-04 17:22:20.905 309 17490.45 109.22 53914.15 88888.00 2008-11-04 17:22:21.405 309 17490.42 109.19 53914.10 88888.00 2008-11-04 17:22:21.905 309 17490.47 109.25 53914.06 88888.00 2008-11-04 17:22:22.405 309 17490.52 109.16 53914.12 88888.00 2008-11-04 17:22:22.905 309 17490.53 109.16 53914.12 88888.00 2008-11-04 17:22:23.405 309 17490.62 109.15 53914.21 88888.00 2008-11-04 17:22:23.905 309 17490.68 109.07 53914.27 88888.00 2008-11-04 17:22:24.405 309 17490.71 108.95 53914.21 88888.00 2008-11-04 17:22:24.905 309 17490.66 108.92 53914.08 88888.00 2008-11-04 17:22:25.405 309 17490.63 108.92 53914.12 88888.00 2008-11-04 17:22:25.905 309 17490.62 108.92 53914.23 88888.00 2008-11-04 17:22:26.405 309 17490.66 108.86 53914.21 88888.00 2008-11-04 17:22:26.905 309 17490.69 108.78 53914.09 88888.00 2008-11-04 17:22:27.405 309 17490.61 108.75 53914.05 88888.00 2008-11-04 17:22:27.905 309 17490.60 108.76 53914.05 88888.00 2008-11-04 17:22:28.405 309 17490.56 108.69 53914.03 88888.00 2008-11-04 17:22:28.905 309 17490.59 108.66 53914.15 88888.00 2008-11-04 17:22:29.405 309 17490.68 108.75 53914.19 88888.00 2008-11-04 17:22:29.905 309 17490.64 108.75 53914.13 88888.00 2008-11-04 17:22:30.405 309 17490.66 108.76 53914.03 88888.00 2008-11-04 17:22:30.905 309 17490.74 108.76 53914.05 88888.00 2008-11-04 17:22:31.405 309 17490.71 108.84 53914.10 88888.00 2008-11-04 17:22:31.905 309 17490.67 108.84 53914.09 88888.00 2008-11-04 17:22:32.405 309 17490.59 108.83 53914.16 88888.00 2008-11-04 17:22:32.905 309 17490.59 108.80 53914.15 88888.00 2008-11-04 17:22:33.405 309 17490.57 108.84 53914.06 88888.00 2008-11-04 17:22:33.905 309 17490.57 108.82 53914.09 88888.00 2008-11-04 17:22:34.405 309 17490.53 108.84 53914.11 88888.00 2008-11-04 17:22:34.905 309 17490.57 108.84 53914.10 88888.00 2008-11-04 17:22:35.405 309 17490.48 108.82 53914.12 88888.00 2008-11-04 17:22:35.905 309 17490.39 108.85 53914.09 88888.00 2008-11-04 17:22:36.405 309 17490.45 108.93 53914.01 88888.00 2008-11-04 17:22:36.905 309 17490.53 108.90 53914.01 88888.00 2008-11-04 17:22:37.405 309 17490.56 108.89 53914.03 88888.00 2008-11-04 17:22:37.905 309 17490.67 108.86 53913.98 88888.00 2008-11-04 17:22:38.405 309 17490.69 108.88 53913.97 88888.00 2008-11-04 17:22:38.905 309 17490.64 108.98 53913.88 88888.00 2008-11-04 17:22:39.405 309 17490.59 109.03 53913.82 88888.00 2008-11-04 17:22:39.905 309 17490.67 109.10 53913.80 88888.00 2008-11-04 17:22:40.405 309 17490.73 109.02 53913.83 88888.00 2008-11-04 17:22:40.905 309 17490.80 109.02 53913.87 88888.00 2008-11-04 17:22:41.405 309 17490.74 109.00 53913.90 88888.00 2008-11-04 17:22:41.905 309 17490.71 108.99 53913.93 88888.00 2008-11-04 17:22:42.405 309 17490.61 109.00 53913.86 88888.00 2008-11-04 17:22:42.905 309 17490.71 108.99 53913.77 88888.00 2008-11-04 17:22:43.405 309 17490.79 108.90 53913.86 88888.00 2008-11-04 17:22:43.905 309 17490.89 108.95 53913.90 88888.00 2008-11-04 17:22:44.405 309 17490.94 108.95 53913.90 88888.00 2008-11-04 17:22:44.905 309 17490.98 108.98 53913.89 88888.00 2008-11-04 17:22:45.405 309 17490.91 108.95 53913.80 88888.00 2008-11-04 17:22:45.905 309 17491.00 108.90 53913.76 88888.00 2008-11-04 17:22:46.405 309 17491.03 108.80 53913.69 88888.00 2008-11-04 17:22:46.905 309 17491.07 108.86 53913.67 88888.00 2008-11-04 17:22:47.405 309 17491.10 108.84 53913.60 88888.00 2008-11-04 17:22:47.905 309 17491.13 108.78 53913.63 88888.00 2008-11-04 17:22:48.405 309 17491.30 108.75 53913.69 88888.00 2008-11-04 17:22:48.905 309 17491.29 108.71 53913.68 88888.00 2008-11-04 17:22:49.405 309 17491.28 108.67 53913.58 88888.00 2008-11-04 17:22:49.905 309 17491.43 108.66 53913.60 88888.00 2008-11-04 17:22:50.405 309 17491.52 108.57 53913.66 88888.00 2008-11-04 17:22:50.905 309 17491.58 108.47 53913.55 88888.00 2008-11-04 17:22:51.405 309 17491.64 108.40 53913.58 88888.00 2008-11-04 17:22:51.905 309 17491.80 108.41 53913.60 88888.00 2008-11-04 17:22:52.405 309 17491.82 108.35 53913.61 88888.00 2008-11-04 17:22:52.905 309 17491.78 108.30 53913.68 88888.00 2008-11-04 17:22:53.405 309 17491.73 108.24 53913.59 88888.00 2008-11-04 17:22:53.905 309 17491.82 108.22 53913.50 88888.00 2008-11-04 17:22:54.405 309 17491.95 108.15 53913.55 88888.00 2008-11-04 17:22:54.905 309 17491.98 108.07 53913.72 88888.00 2008-11-04 17:22:55.405 309 17492.01 108.08 53913.72 88888.00 2008-11-04 17:22:55.905 309 17492.02 108.08 53913.72 88888.00 2008-11-04 17:22:56.405 309 17492.00 108.01 53913.69 88888.00 2008-11-04 17:22:56.905 309 17492.00 107.95 53913.65 88888.00 2008-11-04 17:22:57.405 309 17492.02 107.82 53913.72 88888.00 2008-11-04 17:22:57.905 309 17492.10 107.69 53913.68 88888.00 2008-11-04 17:22:58.405 309 17492.16 107.62 53913.64 88888.00 2008-11-04 17:22:58.905 309 17492.19 107.62 53913.66 88888.00 2008-11-04 17:22:59.405 309 17492.12 107.72 53913.63 88888.00 2008-11-04 17:22:59.905 309 17492.10 107.62 53913.59 88888.00 2008-11-04 17:23:00.405 309 17492.06 107.57 53913.69 88888.00 2008-11-04 17:23:00.905 309 17492.03 107.51 53913.67 88888.00 2008-11-04 17:23:01.405 309 17492.01 107.47 53913.72 88888.00 2008-11-04 17:23:01.905 309 17491.99 107.50 53913.80 88888.00 2008-11-04 17:23:02.405 309 17492.03 107.48 53913.87 88888.00 2008-11-04 17:23:02.905 309 17492.00 107.44 53913.78 88888.00 2008-11-04 17:23:03.405 309 17492.07 107.44 53913.70 88888.00 2008-11-04 17:23:03.905 309 17492.00 107.44 53913.76 88888.00 2008-11-04 17:23:04.405 309 17491.91 107.44 53913.75 88888.00 2008-11-04 17:23:04.905 309 17491.82 107.39 53913.81 88888.00 2008-11-04 17:23:05.405 309 17491.74 107.39 53913.91 88888.00 2008-11-04 17:23:05.905 309 17491.75 107.41 53913.90 88888.00 2008-11-04 17:23:06.405 309 17491.73 107.41 53913.84 88888.00 2008-11-04 17:23:06.905 309 17491.66 107.41 53913.81 88888.00 2008-11-04 17:23:07.405 309 17491.56 107.51 53913.83 88888.00 2008-11-04 17:23:07.905 309 17491.56 107.53 53913.83 88888.00 2008-11-04 17:23:08.405 309 17491.51 107.59 53913.81 88888.00 2008-11-04 17:23:08.905 309 17491.47 107.58 53913.87 88888.00 2008-11-04 17:23:09.405 309 17491.43 107.53 53913.93 88888.00 2008-11-04 17:23:09.905 309 17491.38 107.56 53913.90 88888.00 2008-11-04 17:23:10.405 309 17491.35 107.56 53913.98 88888.00 2008-11-04 17:23:10.905 309 17491.39 107.62 53913.97 88888.00 2008-11-04 17:23:11.405 309 17491.39 107.66 53913.91 88888.00 2008-11-04 17:23:11.905 309 17491.33 107.68 53913.94 88888.00 2008-11-04 17:23:12.405 309 17491.35 107.72 53914.01 88888.00 2008-11-04 17:23:12.905 309 17491.28 107.78 53914.01 88888.00 2008-11-04 17:23:13.405 309 17491.19 107.82 53913.94 88888.00 2008-11-04 17:23:13.905 309 17491.07 107.79 53914.04 88888.00 2008-11-04 17:23:14.405 309 17491.03 107.87 53914.06 88888.00 2008-11-04 17:23:14.905 309 17491.01 107.95 53914.15 88888.00 2008-11-04 17:23:15.405 309 17491.00 107.93 53914.16 88888.00 2008-11-04 17:23:15.905 309 17491.02 107.93 53914.23 88888.00 2008-11-04 17:23:16.405 309 17490.93 108.10 53914.27 88888.00 2008-11-04 17:23:16.905 309 17491.02 108.20 53914.13 88888.00 2008-11-04 17:23:17.405 309 17491.01 108.17 53914.03 88888.00 2008-11-04 17:23:17.905 309 17491.04 108.19 53913.92 88888.00 2008-11-04 17:23:18.405 309 17490.96 108.24 53914.00 88888.00 2008-11-04 17:23:18.905 309 17490.90 108.28 53914.06 88888.00 2008-11-04 17:23:19.402 309 17490.96 108.26 53914.10 88888.00 2008-11-04 17:23:19.902 309 17490.98 108.35 53913.99 88888.00 2008-11-04 17:23:20.402 309 17490.93 108.32 53914.00 88888.00 2008-11-04 17:23:20.902 309 17490.79 108.35 53914.02 88888.00 2008-11-04 17:23:21.402 309 17490.86 108.35 53914.00 88888.00 2008-11-04 17:23:21.902 309 17490.90 108.38 53914.00 88888.00 2008-11-04 17:23:22.402 309 17490.89 108.41 53913.91 88888.00 2008-11-04 17:23:22.902 309 17490.90 108.47 53913.94 88888.00 2008-11-04 17:23:23.402 309 17490.89 108.46 53913.98 88888.00 2008-11-04 17:23:23.902 309 17491.01 108.51 53913.86 88888.00 2008-11-04 17:23:24.402 309 17490.98 108.57 53913.76 88888.00 2008-11-04 17:23:24.902 309 17491.01 108.54 53913.87 88888.00 2008-11-04 17:23:25.402 309 17490.98 108.55 53913.95 88888.00 2008-11-04 17:23:25.902 309 17490.96 108.49 53914.03 88888.00 2008-11-04 17:23:26.402 309 17491.02 108.38 53913.88 88888.00 2008-11-04 17:23:26.902 309 17491.02 108.45 53913.83 88888.00 2008-11-04 17:23:27.402 309 17491.13 108.37 53913.86 88888.00 2008-11-04 17:23:27.902 309 17491.23 108.28 53913.91 88888.00 2008-11-04 17:23:28.402 309 17491.25 108.32 53913.92 88888.00 2008-11-04 17:23:28.902 309 17491.33 108.30 53913.98 88888.00 2008-11-04 17:23:29.402 309 17491.31 108.31 53913.90 88888.00 2008-11-04 17:23:29.902 309 17491.29 108.29 53913.95 88888.00 2008-11-04 17:23:30.402 309 17491.33 108.29 53913.98 88888.00 2008-11-04 17:23:30.902 309 17491.34 108.29 53913.95 88888.00 2008-11-04 17:23:31.402 309 17491.32 108.29 53913.83 88888.00 2008-11-04 17:23:31.902 309 17491.33 108.31 53913.79 88888.00 2008-11-04 17:23:32.402 309 17491.31 108.25 53913.84 88888.00 2008-11-04 17:23:32.902 309 17491.37 108.20 53913.88 88888.00 2008-11-04 17:23:33.402 309 17491.45 108.15 53913.87 88888.00 2008-11-04 17:23:33.902 309 17491.44 108.19 53913.91 88888.00 2008-11-04 17:23:34.402 309 17491.47 108.18 53914.04 88888.00 2008-11-04 17:23:34.902 309 17491.45 108.18 53914.04 88888.00 2008-11-04 17:23:35.402 309 17491.42 108.16 53913.98 88888.00 2008-11-04 17:23:35.902 309 17491.52 108.12 53913.97 88888.00 2008-11-04 17:23:36.402 309 17491.45 108.08 53913.99 88888.00 2008-11-04 17:23:36.902 309 17491.40 108.02 53913.98 88888.00 2008-11-04 17:23:37.402 309 17491.50 107.95 53913.95 88888.00 2008-11-04 17:23:37.902 309 17491.51 107.97 53914.04 88888.00 2008-11-04 17:23:38.402 309 17491.50 107.96 53914.10 88888.00 2008-11-04 17:23:38.902 309 17491.40 107.90 53914.11 88888.00 2008-11-04 17:23:39.402 309 17491.34 107.89 53914.12 88888.00 2008-11-04 17:23:39.902 309 17491.30 107.91 53914.13 88888.00 2008-11-04 17:23:40.402 309 17491.27 107.93 53914.16 88888.00 2008-11-04 17:23:40.902 309 17491.27 107.89 53914.12 88888.00 2008-11-04 17:23:41.402 309 17491.31 107.85 53914.04 88888.00 2008-11-04 17:23:41.902 309 17491.33 107.86 53914.08 88888.00 2008-11-04 17:23:42.402 309 17491.23 107.85 53914.06 88888.00 2008-11-04 17:23:42.902 309 17491.11 107.81 53914.05 88888.00 2008-11-04 17:23:43.402 309 17491.08 107.85 53914.04 88888.00 2008-11-04 17:23:43.902 309 17491.05 107.86 53913.97 88888.00 2008-11-04 17:23:44.402 309 17490.98 107.88 53914.06 88888.00 2008-11-04 17:23:44.902 309 17491.04 107.90 53914.19 88888.00 2008-11-04 17:23:45.402 309 17490.98 107.95 53914.17 88888.00 2008-11-04 17:23:45.902 309 17490.89 107.95 53914.15 88888.00 2008-11-04 17:23:46.402 309 17490.74 107.92 53914.23 88888.00 2008-11-04 17:23:46.902 309 17490.60 107.95 53914.26 88888.00 2008-11-04 17:23:47.402 309 17490.59 107.89 53914.19 88888.00 2008-11-04 17:23:47.902 309 17490.62 107.92 53914.19 88888.00 2008-11-04 17:23:48.402 309 17490.57 107.93 53914.23 88888.00 2008-11-04 17:23:48.902 309 17490.57 108.02 53914.21 88888.00 2008-11-04 17:23:49.402 309 17490.53 108.02 53914.21 88888.00 2008-11-04 17:23:49.902 309 17490.41 108.07 53914.20 88888.00 2008-11-04 17:23:50.402 309 17490.46 108.16 53914.26 88888.00 2008-11-04 17:23:50.902 309 17490.41 108.04 53914.33 88888.00 2008-11-04 17:23:51.402 309 17490.41 108.04 53914.36 88888.00 2008-11-04 17:23:51.902 309 17490.41 108.12 53914.42 88888.00 2008-11-04 17:23:52.402 309 17490.35 108.20 53914.36 88888.00 2008-11-04 17:23:52.902 309 17490.27 108.19 53914.34 88888.00 2008-11-04 17:23:53.402 309 17490.19 108.22 53914.33 88888.00 2008-11-04 17:23:53.902 309 17490.17 108.30 53914.35 88888.00 2008-11-04 17:23:54.402 309 17490.13 108.34 53914.38 88888.00 2008-11-04 17:23:54.902 309 17490.21 108.40 53914.36 88888.00 2008-11-04 17:23:55.402 309 17490.22 108.49 53914.30 88888.00 2008-11-04 17:23:55.902 309 17490.26 108.63 53914.31 88888.00 2008-11-04 17:23:56.402 309 17490.27 108.67 53914.42 88888.00 2008-11-04 17:23:56.902 309 17490.16 108.58 53914.44 88888.00 2008-11-04 17:23:57.402 309 17490.04 108.60 53914.37 88888.00 2008-11-04 17:23:57.902 309 17489.99 108.69 53914.36 88888.00 2008-11-04 17:23:58.402 309 17490.02 108.74 53914.34 88888.00 2008-11-04 17:23:58.902 309 17490.00 108.80 53914.30 88888.00 2008-11-04 17:23:59.402 309 17490.04 108.76 53914.22 88888.00 2008-11-04 17:23:59.902 309 17490.04 108.77 53914.12 88888.00 2008-11-04 17:24:00.402 309 17489.89 108.78 53914.12 88888.00 2008-11-04 17:24:00.902 309 17489.94 108.77 53914.11 88888.00 2008-11-04 17:24:01.402 309 17490.04 108.75 53914.10 88888.00 2008-11-04 17:24:01.902 309 17490.15 108.78 53914.13 88888.00 2008-11-04 17:24:02.402 309 17490.13 108.85 53914.12 88888.00 2008-11-04 17:24:02.902 309 17490.23 108.92 53914.09 88888.00 2008-11-04 17:24:03.402 309 17490.13 108.94 53914.22 88888.00 2008-11-04 17:24:03.902 309 17490.08 108.85 53914.21 88888.00 2008-11-04 17:24:04.402 309 17490.22 108.88 53914.23 88888.00 2008-11-04 17:24:04.902 309 17490.18 108.87 53914.26 88888.00 2008-11-04 17:24:05.402 309 17490.12 108.80 53914.15 88888.00 2008-11-04 17:24:05.902 309 17490.16 108.87 53914.05 88888.00 2008-11-04 17:24:06.402 309 17490.28 108.95 53914.08 88888.00 2008-11-04 17:24:06.902 309 17490.33 108.88 53914.02 88888.00 2008-11-04 17:24:07.402 309 17490.32 108.93 53914.03 88888.00 2008-11-04 17:24:07.902 309 17490.32 108.94 53914.01 88888.00 2008-11-04 17:24:08.402 309 17490.31 108.92 53913.99 88888.00 2008-11-04 17:24:08.902 309 17490.30 108.96 53914.06 88888.00 2008-11-04 17:24:09.402 309 17490.40 108.98 53914.06 88888.00 2008-11-04 17:24:09.902 309 17490.41 108.93 53914.02 88888.00 2008-11-04 17:24:10.402 309 17490.46 108.92 53914.03 88888.00 2008-11-04 17:24:10.902 309 17490.59 108.90 53914.06 88888.00 2008-11-04 17:24:11.402 309 17490.66 108.89 53914.09 88888.00 2008-11-04 17:24:11.902 309 17490.70 108.90 53914.11 88888.00 2008-11-04 17:24:12.402 309 17490.79 108.85 53914.14 88888.00 2008-11-04 17:24:12.902 309 17490.72 108.84 53914.06 88888.00 2008-11-04 17:24:13.402 309 17490.77 108.83 53914.04 88888.00 2008-11-04 17:24:13.902 309 17490.78 108.76 53914.08 88888.00 2008-11-04 17:24:14.402 309 17490.74 108.77 53914.03 88888.00 2008-11-04 17:24:14.902 309 17490.74 108.74 53914.04 88888.00 2008-11-04 17:24:15.402 309 17490.79 108.70 53913.99 88888.00 2008-11-04 17:24:15.902 309 17490.80 108.68 53914.08 88888.00 2008-11-04 17:24:16.402 309 17490.81 108.66 53914.01 88888.00 2008-11-04 17:24:16.902 309 17490.81 108.68 53914.05 88888.00 2008-11-04 17:24:17.402 309 17490.88 108.63 53914.02 88888.00 2008-11-04 17:24:17.902 309 17490.89 108.58 53913.94 88888.00 2008-11-04 17:24:18.402 309 17490.84 108.57 53913.98 88888.00 2008-11-04 17:24:18.902 309 17490.81 108.58 53913.94 88888.00 2008-11-04 17:24:19.402 309 17490.92 108.57 53913.91 88888.00 2008-11-04 17:24:19.902 309 17490.96 108.53 53913.94 88888.00 2008-11-04 17:24:20.402 309 17490.96 108.53 53913.95 88888.00 2008-11-04 17:24:20.902 309 17490.93 108.56 53913.92 88888.00 2008-11-04 17:24:21.402 309 17490.92 108.54 53913.91 88888.00 2008-11-04 17:24:21.902 309 17490.91 108.55 53913.91 88888.00 2008-11-04 17:24:22.402 309 17490.90 108.54 53913.91 88888.00 2008-11-04 17:24:22.902 309 17490.93 108.50 53913.94 88888.00 2008-11-04 17:24:23.402 309 17490.91 108.49 53913.89 88888.00 2008-11-04 17:24:23.902 309 17490.93 108.49 53913.88 88888.00 2008-11-04 17:24:24.402 309 17490.98 108.44 53913.95 88888.00 2008-11-04 17:24:24.902 309 17491.00 108.40 53913.94 88888.00 2008-11-04 17:24:25.402 309 17490.88 108.44 53913.90 88888.00 2008-11-04 17:24:25.902 309 17490.79 108.49 53913.93 88888.00 2008-11-04 17:24:26.402 309 17490.83 108.58 53914.01 88888.00 2008-11-04 17:24:26.902 309 17490.89 108.55 53914.04 88888.00 2008-11-04 17:24:27.402 309 17490.90 108.49 53914.12 88888.00 2008-11-04 17:24:27.902 309 17490.88 108.54 53914.09 88888.00 2008-11-04 17:24:28.402 309 17490.81 108.57 53914.12 88888.00 2008-11-04 17:24:28.902 309 17490.81 108.58 53914.06 88888.00 2008-11-04 17:24:29.402 309 17490.86 108.64 53914.06 88888.00 2008-11-04 17:24:29.902 309 17490.88 108.66 53914.00 88888.00 2008-11-04 17:24:30.402 309 17490.88 108.66 53914.03 88888.00 2008-11-04 17:24:30.902 309 17490.78 108.76 53914.05 88888.00 2008-11-04 17:24:31.402 309 17490.80 108.80 53913.98 88888.00 2008-11-04 17:24:31.902 309 17490.87 108.85 53913.94 88888.00 2008-11-04 17:24:32.402 309 17490.77 108.79 53913.99 88888.00 2008-11-04 17:24:32.902 309 17490.76 108.83 53914.00 88888.00 2008-11-04 17:24:33.402 309 17490.79 108.85 53913.94 88888.00 2008-11-04 17:24:33.902 309 17490.91 108.80 53913.93 88888.00 2008-11-04 17:24:34.402 309 17490.90 108.76 53913.97 88888.00 2008-11-04 17:24:34.902 309 17490.90 108.78 53913.99 88888.00 2008-11-04 17:24:35.402 309 17490.89 108.78 53913.97 88888.00 2008-11-04 17:24:35.902 309 17490.73 108.84 53913.92 88888.00 2008-11-04 17:24:36.402 309 17490.79 108.84 53913.98 88888.00 2008-11-04 17:24:36.902 309 17490.83 108.86 53913.92 88888.00 2008-11-04 17:24:37.402 309 17490.76 108.84 53913.88 88888.00 2008-11-04 17:24:37.902 309 17490.84 108.86 53913.86 88888.00 2008-11-04 17:24:38.402 309 17490.97 108.94 53913.86 88888.00 2008-11-04 17:24:38.902 309 17490.94 108.97 53913.82 88888.00 2008-11-04 17:24:39.402 309 17490.88 108.97 53913.81 88888.00 2008-11-04 17:24:39.902 309 17490.86 108.97 53913.97 88888.00 2008-11-04 17:24:40.402 309 17490.89 108.95 53914.05 88888.00 2008-11-04 17:24:40.902 309 17490.93 108.95 53914.08 88888.00 2008-11-04 17:24:41.402 309 17490.97 108.99 53914.01 88888.00 2008-11-04 17:24:41.902 309 17490.98 108.97 53913.95 88888.00 2008-11-04 17:24:42.402 309 17491.04 109.00 53913.99 88888.00 2008-11-04 17:24:42.902 309 17491.01 108.98 53913.91 88888.00 2008-11-04 17:24:43.402 309 17490.99 109.02 53913.84 88888.00 2008-11-04 17:24:43.902 309 17491.04 108.97 53913.83 88888.00 2008-11-04 17:24:44.402 309 17491.12 108.86 53913.79 88888.00 2008-11-04 17:24:44.902 309 17491.13 108.90 53913.77 88888.00 2008-11-04 17:24:45.402 309 17491.11 108.90 53913.81 88888.00 2008-11-04 17:24:45.902 309 17491.11 108.88 53913.82 88888.00 2008-11-04 17:24:46.402 309 17491.18 108.86 53913.70 88888.00 2008-11-04 17:24:46.902 309 17491.38 108.90 53913.75 88888.00 2008-11-04 17:24:47.402 309 17491.42 108.82 53913.83 88888.00 2008-11-04 17:24:47.902 309 17491.30 108.75 53913.86 88888.00 2008-11-04 17:24:48.402 309 17491.25 108.80 53913.83 88888.00 2008-11-04 17:24:48.902 309 17491.29 108.71 53913.89 88888.00 2008-11-04 17:24:49.402 309 17491.29 108.64 53913.94 88888.00 2008-11-04 17:24:49.902 309 17491.41 108.64 53913.86 88888.00 2008-11-04 17:24:50.402 309 17491.44 108.60 53913.75 88888.00 2008-11-04 17:24:50.902 309 17491.50 108.54 53913.72 88888.00 2008-11-04 17:24:51.402 309 17491.50 108.59 53913.77 88888.00 2008-11-04 17:24:51.902 309 17491.58 108.64 53913.80 88888.00 2008-11-04 17:24:52.402 309 17491.49 108.60 53913.87 88888.00 2008-11-04 17:24:52.902 309 17491.56 108.59 53913.86 88888.00 2008-11-04 17:24:53.402 309 17491.50 108.54 53913.71 88888.00 2008-11-04 17:24:53.902 309 17491.47 108.51 53913.74 88888.00 2008-11-04 17:24:54.402 309 17491.50 108.44 53913.70 88888.00 2008-11-04 17:24:54.902 309 17491.61 108.39 53913.69 88888.00 2008-11-04 17:24:55.402 309 17491.68 108.41 53913.76 88888.00 2008-11-04 17:24:55.902 309 17491.71 108.40 53913.75 88888.00 2008-11-04 17:24:56.402 309 17491.68 108.32 53913.76 88888.00 2008-11-04 17:24:56.902 309 17491.68 108.29 53913.81 88888.00 2008-11-04 17:24:57.402 309 17491.59 108.32 53913.78 88888.00 2008-11-04 17:24:57.902 309 17491.65 108.27 53913.74 88888.00 2008-11-04 17:24:58.402 309 17491.76 108.28 53913.71 88888.00 2008-11-04 17:24:58.902 309 17491.70 108.27 53913.71 88888.00 2008-11-04 17:24:59.402 309 17491.76 108.30 53913.74 88888.00 2008-11-04 17:24:59.902 309 17491.74 108.27 53913.76 88888.00 2008-11-04 17:25:00.402 309 17491.69 108.29 53913.80 88888.00 2008-11-04 17:25:00.902 309 17491.73 108.27 53913.89 88888.00 2008-11-04 17:25:01.402 309 17491.80 108.19 53913.86 88888.00 2008-11-04 17:25:01.902 309 17491.72 108.16 53913.89 88888.00 2008-11-04 17:25:02.402 309 17491.73 108.14 53913.92 88888.00 2008-11-04 17:25:02.902 309 17491.72 108.08 53913.82 88888.00 2008-11-04 17:25:03.402 309 17491.71 108.07 53913.78 88888.00 2008-11-04 17:25:03.902 309 17491.72 108.04 53913.78 88888.00 2008-11-04 17:25:04.402 309 17491.71 107.99 53913.78 88888.00 2008-11-04 17:25:04.902 309 17491.59 108.01 53913.77 88888.00 2008-11-04 17:25:05.402 309 17491.58 107.95 53913.77 88888.00 2008-11-04 17:25:05.902 309 17491.60 107.91 53913.86 88888.00 2008-11-04 17:25:06.402 309 17491.65 107.96 53913.91 88888.00 2008-11-04 17:25:06.902 309 17491.72 107.93 53913.95 88888.00 2008-11-04 17:25:07.402 309 17491.73 107.98 53913.94 88888.00 2008-11-04 17:25:07.902 309 17491.66 107.93 53913.89 88888.00 2008-11-04 17:25:08.402 309 17491.61 107.91 53913.87 88888.00 2008-11-04 17:25:08.902 309 17491.60 107.98 53913.91 88888.00 2008-11-04 17:25:09.402 309 17491.62 107.92 53913.93 88888.00 2008-11-04 17:25:09.902 309 17491.61 107.91 53913.93 88888.00 2008-11-04 17:25:10.402 309 17491.51 107.97 53913.90 88888.00 2008-11-04 17:25:10.902 309 17491.53 107.89 53913.84 88888.00 2008-11-04 17:25:11.402 309 17491.38 107.89 53913.84 88888.00 2008-11-04 17:25:11.902 309 17491.24 107.88 53913.80 88888.00 2008-11-04 17:25:12.402 309 17491.30 107.92 53913.81 88888.00 2008-11-04 17:25:12.902 309 17491.23 107.88 53913.89 88888.00 2008-11-04 17:25:13.402 309 17491.22 107.86 53913.88 88888.00 2008-11-04 17:25:13.902 309 17491.19 107.87 53913.83 88888.00 2008-11-04 17:25:14.402 309 17491.17 107.89 53913.82 88888.00 2008-11-04 17:25:14.902 309 17491.14 107.90 53913.88 88888.00 2008-11-04 17:25:15.402 309 17491.11 107.96 53913.80 88888.00 2008-11-04 17:25:15.902 309 17491.09 107.97 53913.83 88888.00 2008-11-04 17:25:16.402 309 17491.09 107.97 53913.77 88888.00 2008-11-04 17:25:16.902 309 17490.97 108.02 53913.74 88888.00 2008-11-04 17:25:17.402 309 17490.96 108.01 53913.78 88888.00 2008-11-04 17:25:17.902 309 17490.94 108.05 53913.81 88888.00 2008-11-04 17:25:18.402 309 17490.89 108.07 53913.94 88888.00 2008-11-04 17:25:18.902 309 17490.88 108.07 53913.92 88888.00 2008-11-04 17:25:19.402 309 17490.90 108.02 53913.88 88888.00 2008-11-04 17:25:19.902 309 17490.94 108.09 53913.83 88888.00 2008-11-04 17:25:20.402 309 17490.89 108.12 53913.89 88888.00 2008-11-04 17:25:20.902 309 17490.79 108.14 53913.90 88888.00 2008-11-04 17:25:21.402 309 17490.84 108.24 53913.86 88888.00 2008-11-04 17:25:21.902 309 17490.97 108.31 53913.80 88888.00 2008-11-04 17:25:22.402 309 17490.83 108.28 53913.84 88888.00 2008-11-04 17:25:22.902 309 17490.81 108.22 53913.83 88888.00 2008-11-04 17:25:23.402 309 17490.81 108.21 53913.97 88888.00 2008-11-04 17:25:23.902 309 17490.74 108.24 53914.04 88888.00 2008-11-04 17:25:24.402 309 17490.72 108.30 53914.09 88888.00 2008-11-04 17:25:24.902 309 17490.77 108.38 53914.13 88888.00 2008-11-04 17:25:25.402 309 17490.88 108.41 53914.11 88888.00 2008-11-04 17:25:25.902 309 17490.81 108.47 53914.09 88888.00 2008-11-04 17:25:26.402 309 17490.80 108.58 53914.05 88888.00 2008-11-04 17:25:26.902 309 17490.87 108.56 53914.02 88888.00 2008-11-04 17:25:27.402 309 17490.82 108.50 53914.01 88888.00 2008-11-04 17:25:27.902 309 17490.73 108.45 53913.99 88888.00 2008-11-04 17:25:28.402 309 17490.72 108.53 53913.98 88888.00 2008-11-04 17:25:28.902 309 17490.81 108.57 53913.90 88888.00 2008-11-04 17:25:29.402 309 17490.89 108.57 53913.88 88888.00 2008-11-04 17:25:29.902 309 17490.87 108.59 53913.93 88888.00 2008-11-04 17:25:30.402 309 17490.86 108.65 53913.92 88888.00 2008-11-04 17:25:30.902 309 17490.86 108.66 53913.91 88888.00 2008-11-04 17:25:31.402 309 17490.92 108.63 53913.91 88888.00 2008-11-04 17:25:31.902 309 17490.96 108.61 53913.91 88888.00 2008-11-04 17:25:32.402 309 17490.97 108.68 53913.93 88888.00 2008-11-04 17:25:32.902 309 17490.99 108.67 53913.92 88888.00 2008-11-04 17:25:33.402 309 17490.98 108.69 53913.94 88888.00 2008-11-04 17:25:33.902 309 17491.03 108.64 53913.91 88888.00 2008-11-04 17:25:34.402 309 17491.09 108.66 53913.91 88888.00 2008-11-04 17:25:34.902 309 17491.12 108.71 53913.92 88888.00 2008-11-04 17:25:35.402 309 17491.14 108.69 53913.90 88888.00 2008-11-04 17:25:35.902 309 17491.11 108.66 53913.89 88888.00 2008-11-04 17:25:36.402 309 17491.09 108.60 53913.88 88888.00 2008-11-04 17:25:36.902 309 17491.13 108.55 53913.94 88888.00 2008-11-04 17:25:37.402 309 17491.14 108.53 53913.88 88888.00 2008-11-04 17:25:37.902 309 17491.11 108.57 53913.86 88888.00 2008-11-04 17:25:38.402 309 17491.17 108.54 53913.84 88888.00 2008-11-04 17:25:38.902 309 17491.21 108.45 53913.88 88888.00 2008-11-04 17:25:39.402 309 17491.24 108.37 53913.82 88888.00 2008-11-04 17:25:39.902 309 17491.34 108.37 53913.83 88888.00 2008-11-04 17:25:40.402 309 17491.42 108.37 53913.84 88888.00 2008-11-04 17:25:40.902 309 17491.41 108.32 53913.77 88888.00 2008-11-04 17:25:41.402 309 17491.44 108.31 53913.79 88888.00 2008-11-04 17:25:41.902 309 17491.42 108.38 53913.84 88888.00 2008-11-04 17:25:42.402 309 17491.38 108.41 53913.83 88888.00 2008-11-04 17:25:42.902 309 17491.41 108.36 53913.86 88888.00 2008-11-04 17:25:43.402 309 17491.51 108.35 53913.90 88888.00 2008-11-04 17:25:43.902 309 17491.52 108.25 53913.93 88888.00 2008-11-04 17:25:44.402 309 17491.49 108.24 53913.90 88888.00 2008-11-04 17:25:44.902 309 17491.48 108.18 53913.92 88888.00 2008-11-04 17:25:45.402 309 17491.51 108.12 53913.97 88888.00 2008-11-04 17:25:45.902 309 17491.60 108.12 53913.94 88888.00 2008-11-04 17:25:46.402 309 17491.61 108.06 53913.98 88888.00 2008-11-04 17:25:46.902 309 17491.65 108.04 53913.99 88888.00 2008-11-04 17:25:47.402 309 17491.64 108.04 53914.00 88888.00 2008-11-04 17:25:47.902 309 17491.62 107.99 53913.90 88888.00 2008-11-04 17:25:48.402 309 17491.59 107.99 53913.86 88888.00 2008-11-04 17:25:48.902 309 17491.65 107.97 53913.91 88888.00 2008-11-04 17:25:49.402 309 17491.68 107.89 53913.90 88888.00 2008-11-04 17:25:49.902 309 17491.71 107.81 53913.88 88888.00 2008-11-04 17:25:50.402 309 17491.78 107.78 53913.89 88888.00 2008-11-04 17:25:50.902 309 17491.84 107.76 53913.80 88888.00 2008-11-04 17:25:51.402 309 17491.92 107.66 53913.77 88888.00 2008-11-04 17:25:51.902 309 17491.86 107.71 53913.65 88888.00 2008-11-04 17:25:52.402 309 17491.79 107.67 53913.75 88888.00 2008-11-04 17:25:52.902 309 17491.73 107.63 53913.82 88888.00 2008-11-04 17:25:53.402 309 17491.73 107.56 53913.84 88888.00 2008-11-04 17:25:53.902 309 17491.68 107.53 53913.88 88888.00 2008-11-04 17:25:54.402 309 17491.66 107.57 53913.86 88888.00 2008-11-04 17:25:54.902 309 17491.58 107.59 53913.89 88888.00 2008-11-04 17:25:55.402 309 17491.52 107.63 53913.94 88888.00 2008-11-04 17:25:55.902 309 17491.51 107.60 53913.94 88888.00 2008-11-04 17:25:56.402 309 17491.53 107.53 53913.84 88888.00 2008-11-04 17:25:56.902 309 17491.51 107.50 53913.91 88888.00 2008-11-04 17:25:57.402 309 17491.40 107.46 53913.90 88888.00 2008-11-04 17:25:57.902 309 17491.50 107.48 53913.90 88888.00 2008-11-04 17:25:58.402 309 17491.55 107.44 53913.94 88888.00 2008-11-04 17:25:58.902 309 17491.55 107.41 53913.90 88888.00 2008-11-04 17:25:59.402 309 17491.51 107.43 53913.88 88888.00 2008-11-04 17:25:59.902 309 17491.52 107.44 53913.87 88888.00 2008-11-04 17:26:00.402 309 17491.47 107.43 53913.83 88888.00 2008-11-04 17:26:00.902 309 17491.42 107.41 53913.78 88888.00 2008-11-04 17:26:01.402 309 17491.34 107.42 53913.72 88888.00 2008-11-04 17:26:01.902 309 17491.33 107.41 53913.72 88888.00 2008-11-04 17:26:02.402 309 17491.33 107.48 53913.83 88888.00 2008-11-04 17:26:02.902 309 17491.29 107.54 53913.90 88888.00 2008-11-04 17:26:03.402 309 17491.27 107.53 53913.91 88888.00 2008-11-04 17:26:03.902 309 17491.34 107.53 53913.88 88888.00 2008-11-04 17:26:04.402 309 17491.28 107.59 53913.86 88888.00 2008-11-04 17:26:04.902 309 17491.29 107.57 53913.81 88888.00 2008-11-04 17:26:05.402 309 17491.33 107.57 53913.74 88888.00 2008-11-04 17:26:05.902 309 17491.19 107.54 53913.72 88888.00 2008-11-04 17:26:06.402 309 17491.18 107.57 53913.74 88888.00 2008-11-04 17:26:06.902 309 17491.22 107.56 53913.79 88888.00 2008-11-04 17:26:07.402 309 17491.15 107.53 53913.86 88888.00 2008-11-04 17:26:07.902 309 17491.12 107.59 53913.87 88888.00 2008-11-04 17:26:08.402 309 17491.11 107.62 53913.83 88888.00 2008-11-04 17:26:08.902 309 17491.02 107.61 53913.88 88888.00 2008-11-04 17:26:09.402 309 17490.89 107.59 53913.88 88888.00 2008-11-04 17:26:09.902 309 17491.08 107.60 53913.88 88888.00 2008-11-04 17:26:10.402 309 17491.09 107.63 53913.87 88888.00 2008-11-04 17:26:10.902 309 17491.08 107.66 53913.82 88888.00 2008-11-04 17:26:11.402 309 17491.03 107.66 53913.79 88888.00 2008-11-04 17:26:11.902 309 17490.98 107.53 53913.68 88888.00 2008-11-04 17:26:12.402 309 17491.01 107.57 53913.74 88888.00 2008-11-04 17:26:12.902 309 17491.07 107.60 53913.72 88888.00 2008-11-04 17:26:13.402 309 17491.02 107.67 53913.71 88888.00 2008-11-04 17:26:13.902 309 17491.01 107.68 53913.77 88888.00 2008-11-04 17:26:14.402 309 17491.05 107.59 53913.70 88888.00 2008-11-04 17:26:14.902 309 17491.14 107.54 53913.75 88888.00 2008-11-04 17:26:15.402 309 17491.05 107.61 53913.72 88888.00 2008-11-04 17:26:15.902 309 17491.03 107.67 53913.70 88888.00 2008-11-04 17:26:16.402 309 17491.10 107.72 53913.72 88888.00 2008-11-04 17:26:16.902 309 17491.02 107.71 53913.64 88888.00 2008-11-04 17:26:17.402 309 17491.08 107.70 53913.63 88888.00 2008-11-04 17:26:17.902 309 17491.15 107.73 53913.65 88888.00 2008-11-04 17:26:18.399 309 17491.14 107.75 53913.68 88888.00 2008-11-04 17:26:18.909 309 17491.08 107.77 53913.67 88888.00 2008-11-04 17:26:19.409 309 17491.20 107.75 53913.63 88888.00 2008-11-04 17:26:19.909 309 17491.30 107.77 53913.59 88888.00 2008-11-04 17:26:20.409 309 17491.27 107.73 53913.66 88888.00 2008-11-04 17:26:20.909 309 17491.24 107.66 53913.56 88888.00 2008-11-04 17:26:21.409 309 17491.27 107.66 53913.57 88888.00 2008-11-04 17:26:21.909 309 17491.23 107.68 53913.61 88888.00 2008-11-04 17:26:22.409 309 17491.22 107.69 53913.64 88888.00 2008-11-04 17:26:22.909 309 17491.22 107.65 53913.63 88888.00 2008-11-04 17:26:23.409 309 17491.25 107.65 53913.69 88888.00 2008-11-04 17:26:23.909 309 17491.24 107.62 53913.61 88888.00 2008-11-04 17:26:24.409 309 17491.23 107.61 53913.57 88888.00 2008-11-04 17:26:24.909 309 17491.32 107.61 53913.58 88888.00 2008-11-04 17:26:25.409 309 17491.35 107.57 53913.63 88888.00 2008-11-04 17:26:25.909 309 17491.34 107.59 53913.60 88888.00 2008-11-04 17:26:26.409 309 17491.42 107.57 53913.53 88888.00 2008-11-04 17:26:26.909 309 17491.51 107.54 53913.54 88888.00 2008-11-04 17:26:27.409 309 17491.54 107.57 53913.54 88888.00 2008-11-04 17:26:27.909 309 17491.50 107.56 53913.44 88888.00 2008-11-04 17:26:28.409 309 17491.55 107.53 53913.38 88888.00 2008-11-04 17:26:28.909 309 17491.58 107.57 53913.45 88888.00 2008-11-04 17:26:29.409 309 17491.61 107.60 53913.48 88888.00 2008-11-04 17:26:29.909 309 17491.69 107.56 53913.39 88888.00 2008-11-04 17:26:30.409 309 17491.73 107.53 53913.34 88888.00 2008-11-04 17:26:30.909 309 17491.72 107.54 53913.38 88888.00 2008-11-04 17:26:31.409 309 17491.66 107.44 53913.36 88888.00 2008-11-04 17:26:31.909 309 17491.72 107.48 53913.29 88888.00 2008-11-04 17:26:32.409 309 17491.82 107.52 53913.37 88888.00 2008-11-04 17:26:32.909 309 17491.89 107.50 53913.38 88888.00 2008-11-04 17:26:33.409 309 17491.91 107.43 53913.41 88888.00 2008-11-04 17:26:33.909 309 17491.94 107.40 53913.49 88888.00 2008-11-04 17:26:34.409 309 17491.88 107.44 53913.50 88888.00 2008-11-04 17:26:34.909 309 17491.86 107.42 53913.42 88888.00 2008-11-04 17:26:35.409 309 17491.94 107.42 53913.39 88888.00 2008-11-04 17:26:35.909 309 17491.96 107.50 53913.50 88888.00 2008-11-04 17:26:36.409 309 17492.06 107.44 53913.52 88888.00 2008-11-04 17:26:36.909 309 17491.98 107.37 53913.54 88888.00 2008-11-04 17:26:37.409 309 17491.96 107.31 53913.60 88888.00 2008-11-04 17:26:37.909 309 17491.94 107.30 53913.56 88888.00 2008-11-04 17:26:38.409 309 17491.94 107.37 53913.54 88888.00 2008-11-04 17:26:38.909 309 17491.95 107.34 53913.53 88888.00 2008-11-04 17:26:39.409 309 17492.09 107.29 53913.50 88888.00 2008-11-04 17:26:39.909 309 17492.09 107.27 53913.54 88888.00 2008-11-04 17:26:40.409 309 17492.17 107.28 53913.53 88888.00 2008-11-04 17:26:40.909 309 17492.15 107.23 53913.53 88888.00 2008-11-04 17:26:41.409 309 17492.16 107.24 53913.48 88888.00 2008-11-04 17:26:41.909 309 17492.14 107.28 53913.39 88888.00 2008-11-04 17:26:42.409 309 17492.21 107.27 53913.42 88888.00 2008-11-04 17:26:42.909 309 17492.19 107.23 53913.44 88888.00 2008-11-04 17:26:43.409 309 17492.22 107.21 53913.37 88888.00 2008-11-04 17:26:43.909 309 17492.26 107.14 53913.36 88888.00 2008-11-04 17:26:44.409 309 17492.22 107.14 53913.39 88888.00 2008-11-04 17:26:44.909 309 17492.22 107.13 53913.34 88888.00 2008-11-04 17:26:45.409 309 17492.31 107.11 53913.36 88888.00 2008-11-04 17:26:45.909 309 17492.29 107.10 53913.33 88888.00 2008-11-04 17:26:46.409 309 17492.40 107.15 53913.46 88888.00 2008-11-04 17:26:46.909 309 17492.41 107.14 53913.46 88888.00 2008-11-04 17:26:47.409 309 17492.45 107.21 53913.35 88888.00 2008-11-04 17:26:47.909 309 17492.49 107.26 53913.42 88888.00 2008-11-04 17:26:48.409 309 17492.54 107.21 53913.57 88888.00 2008-11-04 17:26:48.909 309 17492.57 107.14 53913.57 88888.00 2008-11-04 17:26:49.409 309 17492.58 107.00 53913.58 88888.00 2008-11-04 17:26:49.909 309 17492.52 107.01 53913.55 88888.00 2008-11-04 17:26:50.409 309 17492.50 107.01 53913.50 88888.00 2008-11-04 17:26:50.909 309 17492.55 106.97 53913.44 88888.00 2008-11-04 17:26:51.409 309 17492.53 107.04 53913.46 88888.00 2008-11-04 17:26:51.909 309 17492.44 107.05 53913.41 88888.00 2008-11-04 17:26:52.409 309 17492.44 107.00 53913.36 88888.00 2008-11-04 17:26:52.909 309 17492.49 107.01 53913.31 88888.00 2008-11-04 17:26:53.409 309 17492.45 106.99 53913.33 88888.00 2008-11-04 17:26:53.909 309 17492.46 106.99 53913.35 88888.00 2008-11-04 17:26:54.409 309 17492.50 107.02 53913.29 88888.00 2008-11-04 17:26:54.909 309 17492.50 106.98 53913.29 88888.00 2008-11-04 17:26:55.409 309 17492.47 106.98 53913.34 88888.00 2008-11-04 17:26:55.909 309 17492.44 106.98 53913.48 88888.00 2008-11-04 17:26:56.409 309 17492.47 106.95 53913.47 88888.00 2008-11-04 17:26:56.909 309 17492.54 106.93 53913.44 88888.00 2008-11-04 17:26:57.409 309 17492.58 106.94 53913.35 88888.00 2008-11-04 17:26:57.909 309 17492.60 106.90 53913.33 88888.00 2008-11-04 17:26:58.409 309 17492.58 106.90 53913.26 88888.00 2008-11-04 17:26:58.909 309 17492.52 106.85 53913.34 88888.00 2008-11-04 17:26:59.409 309 17492.49 106.81 53913.42 88888.00 2008-11-04 17:26:59.909 309 17492.52 106.81 53913.39 88888.00 2008-11-04 17:27:00.409 309 17492.61 106.84 53913.36 88888.00 2008-11-04 17:27:00.909 309 17492.60 106.80 53913.44 88888.00 2008-11-04 17:27:01.409 309 17492.60 106.88 53913.54 88888.00 2008-11-04 17:27:01.909 309 17492.57 106.83 53913.57 88888.00 2008-11-04 17:27:02.409 309 17492.57 106.75 53913.55 88888.00 2008-11-04 17:27:02.909 309 17492.66 106.70 53913.45 88888.00 2008-11-04 17:27:03.409 309 17492.72 106.73 53913.39 88888.00 2008-11-04 17:27:03.909 309 17492.62 106.71 53913.45 88888.00 2008-11-04 17:27:04.409 309 17492.60 106.74 53913.46 88888.00 2008-11-04 17:27:04.909 309 17492.61 106.79 53913.45 88888.00 2008-11-04 17:27:05.409 309 17492.57 106.74 53913.52 88888.00 2008-11-04 17:27:05.909 309 17492.56 106.71 53913.56 88888.00 2008-11-04 17:27:06.409 309 17492.53 106.71 53913.52 88888.00 2008-11-04 17:27:06.909 309 17492.60 106.66 53913.50 88888.00 2008-11-04 17:27:07.409 309 17492.57 106.70 53913.52 88888.00 2008-11-04 17:27:07.909 309 17492.53 106.71 53913.63 88888.00 2008-11-04 17:27:08.409 309 17492.49 106.68 53913.60 88888.00 2008-11-04 17:27:08.909 309 17492.44 106.58 53913.49 88888.00 2008-11-04 17:27:09.409 309 17492.42 106.56 53913.53 88888.00 2008-11-04 17:27:09.909 309 17492.44 106.49 53913.60 88888.00 2008-11-04 17:27:10.409 309 17492.43 106.48 53913.53 88888.00 2008-11-04 17:27:10.909 309 17492.37 106.46 53913.48 88888.00 2008-11-04 17:27:11.409 309 17492.31 106.37 53913.55 88888.00 2008-11-04 17:27:11.909 309 17492.32 106.40 53913.49 88888.00 2008-11-04 17:27:12.409 309 17492.37 106.44 53913.58 88888.00 2008-11-04 17:27:12.909 309 17492.49 106.43 53913.64 88888.00 2008-11-04 17:27:13.409 309 17492.57 106.36 53913.58 88888.00 2008-11-04 17:27:13.909 309 17492.60 106.32 53913.50 88888.00 2008-11-04 17:27:14.409 309 17492.50 106.33 53913.49 88888.00 2008-11-04 17:27:14.909 309 17492.43 106.36 53913.47 88888.00 2008-11-04 17:27:15.409 309 17492.45 106.35 53913.55 88888.00 2008-11-04 17:27:15.909 309 17492.39 106.34 53913.56 88888.00 2008-11-04 17:27:16.409 309 17492.33 106.36 53913.50 88888.00 2008-11-04 17:27:16.909 309 17492.39 106.39 53913.47 88888.00 2008-11-04 17:27:17.409 309 17492.41 106.33 53913.43 88888.00 2008-11-04 17:27:17.909 309 17492.36 106.36 53913.52 88888.00 2008-11-04 17:27:18.409 309 17492.33 106.41 53913.49 88888.00 2008-11-04 17:27:18.909 309 17492.31 106.43 53913.54 88888.00 2008-11-04 17:27:19.409 309 17492.25 106.43 53913.50 88888.00 2008-11-04 17:27:19.909 309 17492.29 106.48 53913.53 88888.00 2008-11-04 17:27:20.409 309 17492.21 106.46 53913.59 88888.00 2008-11-04 17:27:20.909 309 17492.25 106.42 53913.59 88888.00 2008-11-04 17:27:21.409 309 17492.30 106.40 53913.64 88888.00 2008-11-04 17:27:21.909 309 17492.35 106.44 53913.61 88888.00 2008-11-04 17:27:22.409 309 17492.35 106.45 53913.64 88888.00 2008-11-04 17:27:22.909 309 17492.31 106.41 53913.67 88888.00 2008-11-04 17:27:23.409 309 17492.32 106.43 53913.63 88888.00 2008-11-04 17:27:23.909 309 17492.27 106.42 53913.59 88888.00 2008-11-04 17:27:24.409 309 17492.21 106.39 53913.63 88888.00 2008-11-04 17:27:24.909 309 17492.12 106.42 53913.63 88888.00 2008-11-04 17:27:25.409 309 17492.16 106.45 53913.64 88888.00 2008-11-04 17:27:25.909 309 17492.14 106.44 53913.58 88888.00 2008-11-04 17:27:26.409 309 17492.15 106.45 53913.52 88888.00 2008-11-04 17:27:26.909 309 17492.20 106.49 53913.45 88888.00 2008-11-04 17:27:27.409 309 17492.22 106.50 53913.34 88888.00 2008-11-04 17:27:27.909 309 17492.20 106.46 53913.33 88888.00 2008-11-04 17:27:28.409 309 17492.16 106.37 53913.39 88888.00 2008-11-04 17:27:28.909 309 17492.15 106.37 53913.42 88888.00 2008-11-04 17:27:29.409 309 17492.09 106.43 53913.43 88888.00 2008-11-04 17:27:29.909 309 17492.05 106.48 53913.42 88888.00 2008-11-04 17:27:30.409 309 17492.05 106.49 53913.42 88888.00 2008-11-04 17:27:30.909 309 17492.03 106.49 53913.46 88888.00 2008-11-04 17:27:31.409 309 17492.01 106.43 53913.54 88888.00 2008-11-04 17:27:31.909 309 17492.06 106.43 53913.50 88888.00 2008-11-04 17:27:32.409 309 17492.07 106.49 53913.48 88888.00 2008-11-04 17:27:32.909 309 17492.01 106.51 53913.52 88888.00 2008-11-04 17:27:33.409 309 17492.01 106.48 53913.43 88888.00 2008-11-04 17:27:33.909 309 17492.02 106.52 53913.52 88888.00 2008-11-04 17:27:34.409 309 17492.07 106.50 53913.53 88888.00 2008-11-04 17:27:34.909 309 17491.95 106.49 53913.50 88888.00 2008-11-04 17:27:35.409 309 17492.02 106.46 53913.45 88888.00 2008-11-04 17:27:35.909 309 17491.95 106.50 53913.48 88888.00 2008-11-04 17:27:36.409 309 17491.90 106.62 53913.49 88888.00 2008-11-04 17:27:36.909 309 17491.94 106.61 53913.52 88888.00 2008-11-04 17:27:37.409 309 17491.95 106.63 53913.57 88888.00 2008-11-04 17:27:37.909 309 17491.95 106.60 53913.58 88888.00 2008-11-04 17:27:38.409 309 17491.93 106.61 53913.53 88888.00 2008-11-04 17:27:38.909 309 17491.93 106.58 53913.52 88888.00 2008-11-04 17:27:39.409 309 17491.98 106.59 53913.49 88888.00 2008-11-04 17:27:39.909 309 17492.01 106.65 53913.46 88888.00 2008-11-04 17:27:40.409 309 17491.99 106.71 53913.56 88888.00 2008-11-04 17:27:40.909 309 17492.03 106.66 53913.68 88888.00 2008-11-04 17:27:41.409 309 17492.11 106.65 53913.63 88888.00 2008-11-04 17:27:41.909 309 17492.12 106.68 53913.65 88888.00 2008-11-04 17:27:42.409 309 17492.10 106.68 53913.64 88888.00 2008-11-04 17:27:42.909 309 17492.09 106.73 53913.63 88888.00 2008-11-04 17:27:43.409 309 17492.00 106.70 53913.63 88888.00 2008-11-04 17:27:43.909 309 17491.92 106.65 53913.48 88888.00 2008-11-04 17:27:44.409 309 17491.94 106.69 53913.52 88888.00 2008-11-04 17:27:44.909 309 17492.03 106.74 53913.66 88888.00 2008-11-04 17:27:45.409 309 17491.96 106.66 53913.69 88888.00 2008-11-04 17:27:45.909 309 17492.02 106.65 53913.75 88888.00 2008-11-04 17:27:46.409 309 17492.04 106.69 53913.66 88888.00 2008-11-04 17:27:46.909 309 17492.04 106.72 53913.67 88888.00 2008-11-04 17:27:47.409 309 17492.06 106.76 53913.75 88888.00 2008-11-04 17:27:47.909 309 17492.04 106.73 53913.60 88888.00 2008-11-04 17:27:48.409 309 17492.00 106.70 53913.55 88888.00 2008-11-04 17:27:48.909 309 17492.04 106.62 53913.58 88888.00 2008-11-04 17:27:49.409 309 17492.13 106.58 53913.59 88888.00 2008-11-04 17:27:49.909 309 17492.14 106.60 53913.55 88888.00 2008-11-04 17:27:50.409 309 17492.13 106.52 53913.58 88888.00 2008-11-04 17:27:50.909 309 17492.05 106.55 53913.60 88888.00 2008-11-04 17:27:51.409 309 17492.03 106.55 53913.63 88888.00 2008-11-04 17:27:51.909 309 17491.96 106.59 53913.66 88888.00 2008-11-04 17:27:52.409 309 17492.05 106.53 53913.68 88888.00 2008-11-04 17:27:52.909 309 17492.16 106.54 53913.57 88888.00 2008-11-04 17:27:53.409 309 17492.13 106.60 53913.53 88888.00 2008-11-04 17:27:53.909 309 17492.15 106.63 53913.52 88888.00 2008-11-04 17:27:54.409 309 17492.20 106.56 53913.49 88888.00 2008-11-04 17:27:54.909 309 17492.12 106.59 53913.54 88888.00 2008-11-04 17:27:55.409 309 17492.13 106.60 53913.52 88888.00 2008-11-04 17:27:55.909 309 17492.05 106.51 53913.54 88888.00 2008-11-04 17:27:56.409 309 17492.02 106.58 53913.52 88888.00 2008-11-04 17:27:56.909 309 17492.09 106.54 53913.36 88888.00 2008-11-04 17:27:57.409 309 17492.07 106.49 53913.49 88888.00 2008-11-04 17:27:57.909 309 17492.02 106.46 53913.57 88888.00 2008-11-04 17:27:58.409 309 17491.95 106.45 53913.46 88888.00 2008-11-04 17:27:58.909 309 17491.91 106.44 53913.43 88888.00 2008-11-04 17:27:59.409 309 17491.90 106.43 53913.42 88888.00 2008-11-04 17:27:59.909 309 17491.83 106.41 53913.47 88888.00 2008-11-04 17:28:00.409 309 17491.85 106.42 53913.54 88888.00 2008-11-04 17:28:00.909 309 17491.93 106.45 53913.53 88888.00 2008-11-04 17:28:01.409 309 17491.98 106.42 53913.55 88888.00 2008-11-04 17:28:01.909 309 17491.91 106.40 53913.56 88888.00 2008-11-04 17:28:02.409 309 17491.92 106.35 53913.53 88888.00 2008-11-04 17:28:02.909 309 17491.90 106.32 53913.59 88888.00 2008-11-04 17:28:03.409 309 17491.84 106.27 53913.67 88888.00 2008-11-04 17:28:03.909 309 17491.81 106.26 53913.60 88888.00 2008-11-04 17:28:04.409 309 17491.84 106.15 53913.64 88888.00 2008-11-04 17:28:04.909 309 17491.82 106.09 53913.61 88888.00 2008-11-04 17:28:05.409 309 17491.79 106.10 53913.54 88888.00 2008-11-04 17:28:05.909 309 17491.81 106.10 53913.49 88888.00 2008-11-04 17:28:06.409 309 17491.88 106.16 53913.65 88888.00 2008-11-04 17:28:06.909 309 17491.83 106.23 53913.61 88888.00 2008-11-04 17:28:07.409 309 17491.86 106.19 53913.66 88888.00 2008-11-04 17:28:07.909 309 17491.91 106.14 53913.64 88888.00 2008-11-04 17:28:08.409 309 17491.89 106.12 53913.59 88888.00 2008-11-04 17:28:08.909 309 17491.86 106.12 53913.53 88888.00 2008-11-04 17:28:09.409 309 17491.81 106.13 53913.54 88888.00 2008-11-04 17:28:09.909 309 17491.88 106.07 53913.60 88888.00 2008-11-04 17:28:10.409 309 17491.90 106.06 53913.66 88888.00 2008-11-04 17:28:10.909 309 17491.92 105.98 53913.65 88888.00 2008-11-04 17:28:11.409 309 17491.94 105.92 53913.61 88888.00 2008-11-04 17:28:11.909 309 17491.90 106.02 53913.60 88888.00 2008-11-04 17:28:12.409 309 17491.89 106.02 53913.63 88888.00 2008-11-04 17:28:12.909 309 17491.82 106.03 53913.57 88888.00 2008-11-04 17:28:13.409 309 17491.83 106.04 53913.50 88888.00 2008-11-04 17:28:13.909 309 17491.82 106.02 53913.56 88888.00 2008-11-04 17:28:14.409 309 17491.80 106.07 53913.61 88888.00 2008-11-04 17:28:14.909 309 17491.81 106.06 53913.66 88888.00 2008-11-04 17:28:15.409 309 17491.80 106.01 53913.70 88888.00 2008-11-04 17:28:15.909 309 17491.69 105.98 53913.66 88888.00 2008-11-04 17:28:16.409 309 17491.69 106.03 53913.59 88888.00 2008-11-04 17:28:16.909 309 17491.75 106.03 53913.61 88888.00 2008-11-04 17:28:17.409 309 17491.74 106.02 53913.64 88888.00 2008-11-04 17:28:17.909 309 17491.78 106.06 53913.60 88888.00 2008-11-04 17:28:18.409 309 17491.75 106.11 53913.64 88888.00 2008-11-04 17:28:18.909 309 17491.79 106.10 53913.58 88888.00 2008-11-04 17:28:19.409 309 17491.76 106.07 53913.61 88888.00 2008-11-04 17:28:19.909 309 17491.75 106.03 53913.57 88888.00 2008-11-04 17:28:20.409 309 17491.74 106.00 53913.49 88888.00 2008-11-04 17:28:20.909 309 17491.68 106.05 53913.55 88888.00 2008-11-04 17:28:21.409 309 17491.56 106.10 53913.60 88888.00 2008-11-04 17:28:21.909 309 17491.65 106.13 53913.68 88888.00 2008-11-04 17:28:22.409 309 17491.71 106.12 53913.68 88888.00 2008-11-04 17:28:22.909 309 17491.64 106.12 53913.63 88888.00 2008-11-04 17:28:23.409 309 17491.60 106.15 53913.67 88888.00 2008-11-04 17:28:23.909 309 17491.62 106.13 53913.55 88888.00 2008-11-04 17:28:24.409 309 17491.71 106.10 53913.52 88888.00 2008-11-04 17:28:24.909 309 17491.78 106.16 53913.53 88888.00 2008-11-04 17:28:25.409 309 17491.79 106.17 53913.54 88888.00 2008-11-04 17:28:25.909 309 17491.72 106.16 53913.58 88888.00 2008-11-04 17:28:26.409 309 17491.69 106.13 53913.60 88888.00 2008-11-04 17:28:26.909 309 17491.78 106.13 53913.64 88888.00 2008-11-04 17:28:27.409 309 17491.79 106.17 53913.61 88888.00 2008-11-04 17:28:27.909 309 17491.81 106.23 53913.52 88888.00 2008-11-04 17:28:28.409 309 17491.78 106.25 53913.50 88888.00 2008-11-04 17:28:28.909 309 17491.82 106.31 53913.57 88888.00 2008-11-04 17:28:29.409 309 17491.86 106.29 53913.48 88888.00 2008-11-04 17:28:29.909 309 17491.83 106.30 53913.44 88888.00 2008-11-04 17:28:30.409 309 17491.71 106.24 53913.42 88888.00 2008-11-04 17:28:30.909 309 17491.69 106.21 53913.45 88888.00 2008-11-04 17:28:31.409 309 17491.79 106.16 53913.44 88888.00 2008-11-04 17:28:31.909 309 17491.75 106.16 53913.41 88888.00 2008-11-04 17:28:32.409 309 17491.79 106.16 53913.38 88888.00 2008-11-04 17:28:32.909 309 17491.81 106.16 53913.41 88888.00 2008-11-04 17:28:33.409 309 17491.76 106.17 53913.35 88888.00 2008-11-04 17:28:33.909 309 17491.79 106.17 53913.35 88888.00 2008-11-04 17:28:34.409 309 17491.80 106.21 53913.36 88888.00 2008-11-04 17:28:34.909 309 17491.91 106.13 53913.34 88888.00 2008-11-04 17:28:35.409 309 17491.95 106.02 53913.34 88888.00 2008-11-04 17:28:35.909 309 17491.86 106.03 53913.31 88888.00 2008-11-04 17:28:36.409 309 17491.86 106.07 53913.31 88888.00 2008-11-04 17:28:36.909 309 17491.89 106.07 53913.26 88888.00 2008-11-04 17:28:37.409 309 17491.82 106.05 53913.38 88888.00 2008-11-04 17:28:37.909 309 17491.79 106.04 53913.37 88888.00 2008-11-04 17:28:38.409 309 17491.85 105.97 53913.27 88888.00 2008-11-04 17:28:38.909 309 17491.89 106.02 53913.30 88888.00 2008-11-04 17:28:39.409 309 17491.93 106.05 53913.26 88888.00 2008-11-04 17:28:39.909 309 17491.95 106.03 53913.27 88888.00 2008-11-04 17:28:40.409 309 17491.95 106.02 53913.38 88888.00 2008-11-04 17:28:40.909 309 17492.04 106.02 53913.36 88888.00 2008-11-04 17:28:41.409 309 17492.04 106.03 53913.33 88888.00 2008-11-04 17:28:41.909 309 17492.03 106.04 53913.38 88888.00 2008-11-04 17:28:42.409 309 17492.05 106.11 53913.39 88888.00 2008-11-04 17:28:42.909 309 17492.01 106.11 53913.35 88888.00 2008-11-04 17:28:43.409 309 17492.11 106.06 53913.26 88888.00 2008-11-04 17:28:43.909 309 17492.10 106.04 53913.34 88888.00 2008-11-04 17:28:44.409 309 17492.05 106.00 53913.37 88888.00 2008-11-04 17:28:44.909 309 17492.02 105.90 53913.39 88888.00 2008-11-04 17:28:45.409 309 17492.02 105.88 53913.35 88888.00 2008-11-04 17:28:45.909 309 17492.03 105.95 53913.20 88888.00 2008-11-04 17:28:46.409 309 17491.98 106.02 53913.15 88888.00 2008-11-04 17:28:46.909 309 17491.92 106.01 53913.35 88888.00 2008-11-04 17:28:47.409 309 17492.04 105.98 53913.34 88888.00 2008-11-04 17:28:47.909 309 17492.11 105.97 53913.25 88888.00 2008-11-04 17:28:48.409 309 17492.13 105.95 53913.32 88888.00 2008-11-04 17:28:48.909 309 17492.17 105.93 53913.35 88888.00 2008-11-04 17:28:49.409 309 17492.11 105.97 53913.34 88888.00 2008-11-04 17:28:49.909 309 17492.06 106.01 53913.26 88888.00 2008-11-04 17:28:50.409 309 17491.95 106.06 53913.25 88888.00 2008-11-04 17:28:50.909 309 17491.92 106.09 53913.15 88888.00 2008-11-04 17:28:51.409 309 17491.88 106.05 53913.15 88888.00 2008-11-04 17:28:51.909 309 17491.93 106.05 53913.20 88888.00 2008-11-04 17:28:52.409 309 17491.92 106.06 53913.27 88888.00 2008-11-04 17:28:52.909 309 17491.86 106.04 53913.25 88888.00 2008-11-04 17:28:53.409 309 17491.78 106.11 53913.25 88888.00 2008-11-04 17:28:53.909 309 17491.81 106.20 53913.22 88888.00 2008-11-04 17:28:54.409 309 17491.81 106.13 53913.19 88888.00 2008-11-04 17:28:54.909 309 17491.75 106.07 53913.25 88888.00 2008-11-04 17:28:55.409 309 17491.76 106.14 53913.31 88888.00 2008-11-04 17:28:55.909 309 17491.86 106.24 53913.30 88888.00 2008-11-04 17:28:56.409 309 17491.85 106.31 53913.23 88888.00 2008-11-04 17:28:56.909 309 17491.90 106.27 53913.24 88888.00 2008-11-04 17:28:57.409 309 17491.90 106.24 53913.33 88888.00 2008-11-04 17:28:57.909 309 17491.92 106.32 53913.43 88888.00 2008-11-04 17:28:58.409 309 17491.82 106.33 53913.54 88888.00 2008-11-04 17:28:58.909 309 17491.70 106.29 53913.55 88888.00 2008-11-04 17:28:59.409 309 17491.75 106.33 53913.42 88888.00 2008-11-04 17:28:59.909 309 17491.74 106.35 53913.44 88888.00 2008-11-04 17:29:00.409 309 17491.82 106.39 53913.47 88888.00 2008-11-04 17:29:00.909 309 17491.86 106.39 53913.43 88888.00 2008-11-04 17:29:01.409 309 17491.90 106.45 53913.33 88888.00 2008-11-04 17:29:01.909 309 17491.81 106.43 53913.39 88888.00 2008-11-04 17:29:02.409 309 17491.91 106.48 53913.39 88888.00 2008-11-04 17:29:02.909 309 17491.92 106.55 53913.34 88888.00 2008-11-04 17:29:03.409 309 17491.93 106.58 53913.29 88888.00 2008-11-04 17:29:03.909 309 17491.95 106.55 53913.24 88888.00 2008-11-04 17:29:04.409 309 17492.03 106.56 53913.18 88888.00 2008-11-04 17:29:04.909 309 17491.95 106.54 53913.24 88888.00 2008-11-04 17:29:05.409 309 17491.86 106.52 53913.25 88888.00 2008-11-04 17:29:05.909 309 17492.00 106.48 53913.24 88888.00 2008-11-04 17:29:06.409 309 17492.04 106.48 53913.11 88888.00 2008-11-04 17:29:06.909 309 17492.04 106.49 53913.11 88888.00 2008-11-04 17:29:07.409 309 17492.02 106.48 53913.04 88888.00 2008-11-04 17:29:07.909 309 17492.04 106.48 53913.07 88888.00 2008-11-04 17:29:08.409 309 17492.14 106.46 53913.09 88888.00 2008-11-04 17:29:08.909 309 17492.16 106.51 53913.14 88888.00 2008-11-04 17:29:09.409 309 17492.26 106.48 53913.13 88888.00 2008-11-04 17:29:09.909 309 17492.30 106.48 53913.07 88888.00 2008-11-04 17:29:10.409 309 17492.31 106.42 53913.23 88888.00 2008-11-04 17:29:10.909 309 17492.30 106.39 53913.24 88888.00 2008-11-04 17:29:11.409 309 17492.21 106.43 53913.20 88888.00 2008-11-04 17:29:11.909 309 17492.17 106.39 53913.09 88888.00 2008-11-04 17:29:12.409 309 17492.21 106.29 53913.15 88888.00 2008-11-04 17:29:12.909 309 17492.22 106.25 53913.08 88888.00 2008-11-04 17:29:13.409 309 17492.14 106.26 53913.03 88888.00 2008-11-04 17:29:13.909 309 17492.14 106.23 53913.04 88888.00 2008-11-04 17:29:14.409 309 17492.13 106.22 53913.02 88888.00 2008-11-04 17:29:14.909 309 17492.14 106.20 53913.04 88888.00 2008-11-04 17:29:15.409 309 17492.21 106.17 53913.12 88888.00 2008-11-04 17:29:15.909 309 17492.19 106.23 53913.16 88888.00 2008-11-04 17:29:16.409 309 17492.32 106.23 53913.10 88888.00 2008-11-04 17:29:16.909 309 17492.43 106.15 53913.11 88888.00 2008-11-04 17:29:17.406 309 17492.42 106.13 53913.09 88888.00 2008-11-04 17:29:17.906 309 17492.40 106.05 53913.09 88888.00 2008-11-04 17:29:18.406 309 17492.41 106.06 53912.99 88888.00 2008-11-04 17:29:18.906 309 17492.33 106.04 53913.01 88888.00 2008-11-04 17:29:19.406 309 17492.35 106.03 53913.05 88888.00 2008-11-04 17:29:19.906 309 17492.37 106.03 53913.04 88888.00 2008-11-04 17:29:20.406 309 17492.37 105.98 53913.18 88888.00 2008-11-04 17:29:20.906 309 17492.35 106.04 53913.20 88888.00 2008-11-04 17:29:21.406 309 17492.34 106.06 53913.23 88888.00 2008-11-04 17:29:21.906 309 17492.30 106.03 53913.21 88888.00 2008-11-04 17:29:22.406 309 17492.22 106.00 53913.16 88888.00 2008-11-04 17:29:22.906 309 17492.20 106.01 53913.22 88888.00 2008-11-04 17:29:23.406 309 17492.06 105.98 53913.21 88888.00 2008-11-04 17:29:23.906 309 17492.09 105.98 53913.22 88888.00 2008-11-04 17:29:24.406 309 17492.13 106.06 53913.20 88888.00 2008-11-04 17:29:24.906 309 17492.15 106.07 53913.20 88888.00 2008-11-04 17:29:25.406 309 17492.07 106.11 53913.20 88888.00 2008-11-04 17:29:25.906 309 17491.99 106.11 53913.22 88888.00 2008-11-04 17:29:26.406 309 17491.99 106.07 53913.16 88888.00 2008-11-04 17:29:26.906 309 17491.95 106.07 53913.23 88888.00 2008-11-04 17:29:27.406 309 17491.90 106.11 53913.23 88888.00 2008-11-04 17:29:27.906 309 17491.90 106.05 53913.19 88888.00 2008-11-04 17:29:28.406 309 17491.82 106.07 53913.24 88888.00 2008-11-04 17:29:28.906 309 17491.80 106.16 53913.34 88888.00 2008-11-04 17:29:29.406 309 17491.74 106.21 53913.33 88888.00 2008-11-04 17:29:29.906 309 17491.80 106.27 53913.35 88888.00 2008-11-04 17:29:30.406 309 17491.82 106.24 53913.35 88888.00 2008-11-04 17:29:30.906 309 17491.79 106.26 53913.35 88888.00 2008-11-04 17:29:31.406 309 17491.72 106.33 53913.41 88888.00 2008-11-04 17:29:31.906 309 17491.72 106.42 53913.48 88888.00 2008-11-04 17:29:32.406 309 17491.73 106.48 53913.47 88888.00 2008-11-04 17:29:32.906 309 17491.71 106.53 53913.42 88888.00 2008-11-04 17:29:33.406 309 17491.66 106.54 53913.42 88888.00 2008-11-04 17:29:33.906 309 17491.53 106.51 53913.33 88888.00 2008-11-04 17:29:34.406 309 17491.52 106.59 53913.29 88888.00 2008-11-04 17:29:34.906 309 17491.56 106.62 53913.33 88888.00 2008-11-04 17:29:35.406 309 17491.59 106.62 53913.35 88888.00 2008-11-04 17:29:35.906 309 17491.44 106.69 53913.34 88888.00 2008-11-04 17:29:36.406 309 17491.42 106.75 53913.36 88888.00 2008-11-04 17:29:36.906 309 17491.50 106.73 53913.35 88888.00 2008-11-04 17:29:37.406 309 17491.54 106.75 53913.36 88888.00 2008-11-04 17:29:37.906 309 17491.39 106.79 53913.41 88888.00 2008-11-04 17:29:38.406 309 17491.33 106.76 53913.43 88888.00 2008-11-04 17:29:38.906 309 17491.32 106.80 53913.36 88888.00 2008-11-04 17:29:39.406 309 17491.34 106.78 53913.26 88888.00 2008-11-04 17:29:39.906 309 17491.33 106.78 53913.33 88888.00 2008-11-04 17:29:40.406 309 17491.24 106.84 53913.35 88888.00 2008-11-04 17:29:40.906 309 17491.30 106.81 53913.33 88888.00 2008-11-04 17:29:41.406 309 17491.27 106.88 53913.33 88888.00 2008-11-04 17:29:41.906 309 17491.25 106.90 53913.35 88888.00 2008-11-04 17:29:42.406 309 17491.21 106.87 53913.42 88888.00 2008-11-04 17:29:42.906 309 17491.20 106.87 53913.45 88888.00 2008-11-04 17:29:43.406 309 17491.31 106.88 53913.42 88888.00 2008-11-04 17:29:43.906 309 17491.25 106.91 53913.44 88888.00 2008-11-04 17:29:44.406 309 17491.24 106.93 53913.41 88888.00 2008-11-04 17:29:44.906 309 17491.23 106.95 53913.36 88888.00 2008-11-04 17:29:45.406 309 17491.25 106.91 53913.36 88888.00 2008-11-04 17:29:45.906 309 17491.31 106.89 53913.33 88888.00 2008-11-04 17:29:46.406 309 17491.41 106.93 53913.24 88888.00 2008-11-04 17:29:46.906 309 17491.39 106.95 53913.18 88888.00 2008-11-04 17:29:47.406 309 17491.38 106.91 53913.29 88888.00 2008-11-04 17:29:47.906 309 17491.31 106.88 53913.26 88888.00 2008-11-04 17:29:48.406 309 17491.32 106.81 53913.24 88888.00 2008-11-04 17:29:48.906 309 17491.25 106.80 53913.26 88888.00 2008-11-04 17:29:49.406 309 17491.23 106.81 53913.29 88888.00 2008-11-04 17:29:49.906 309 17491.23 106.81 53913.33 88888.00 2008-11-04 17:29:50.406 309 17491.32 106.79 53913.33 88888.00 2008-11-04 17:29:50.906 309 17491.37 106.76 53913.27 88888.00 2008-11-04 17:29:51.406 309 17491.37 106.71 53913.24 88888.00 2008-11-04 17:29:51.906 309 17491.51 106.68 53913.21 88888.00 2008-11-04 17:29:52.406 309 17491.64 106.65 53913.30 88888.00 2008-11-04 17:29:52.906 309 17491.73 106.59 53913.31 88888.00 2008-11-04 17:29:53.406 309 17491.79 106.58 53913.46 88888.00 2008-11-04 17:29:53.906 309 17491.70 106.50 53913.46 88888.00 2008-11-04 17:29:54.406 309 17491.61 106.50 53913.34 88888.00 2008-11-04 17:29:54.906 309 17491.54 106.50 53913.34 88888.00 2008-11-04 17:29:55.406 309 17491.56 106.48 53913.32 88888.00 2008-11-04 17:29:55.906 309 17491.59 106.41 53913.26 88888.00 2008-11-04 17:29:56.406 309 17491.61 106.33 53913.34 88888.00 2008-11-04 17:29:56.906 309 17491.55 106.31 53913.24 88888.00 2008-11-04 17:29:57.406 309 17491.56 106.34 53913.20 88888.00 2008-11-04 17:29:57.906 309 17491.70 106.27 53913.26 88888.00 2008-11-04 17:29:58.406 309 17491.78 106.25 53913.34 88888.00 2008-11-04 17:29:58.906 309 17491.73 106.27 53913.31 88888.00 2008-11-04 17:29:59.406 309 17491.71 106.23 53913.36 88888.00 2008-11-04 17:29:59.906 309 17491.61 106.15 53913.35 88888.00 2008-11-04 17:30:00.406 309 17491.64 106.14 53913.35 88888.00 2008-11-04 17:30:00.906 309 17491.75 106.17 53913.35 88888.00 2008-11-04 17:30:01.406 309 17491.71 106.20 53913.30 88888.00 2008-11-04 17:30:01.906 309 17491.72 106.12 53913.32 88888.00 2008-11-04 17:30:02.406 309 17491.63 106.09 53913.37 88888.00 2008-11-04 17:30:02.906 309 17491.59 106.16 53913.33 88888.00 2008-11-04 17:30:03.406 309 17491.61 106.13 53913.22 88888.00 2008-11-04 17:30:03.906 309 17491.60 106.15 53913.19 88888.00 2008-11-04 17:30:04.406 309 17491.58 106.10 53913.21 88888.00 2008-11-04 17:30:04.906 309 17491.68 106.02 53913.31 88888.00 2008-11-04 17:30:05.406 309 17491.64 106.00 53913.29 88888.00 2008-11-04 17:30:05.906 309 17491.55 106.12 53913.21 88888.00 2008-11-04 17:30:06.406 309 17491.56 106.09 53913.09 88888.00 2008-11-04 17:30:06.906 309 17491.55 106.04 53913.16 88888.00 2008-11-04 17:30:07.406 309 17491.60 105.96 53913.18 88888.00 2008-11-04 17:30:07.906 309 17491.70 105.98 53913.09 88888.00 2008-11-04 17:30:08.406 309 17491.66 105.98 53913.10 88888.00 2008-11-04 17:30:08.906 309 17491.59 106.01 53913.20 88888.00 2008-11-04 17:30:09.406 309 17491.61 105.98 53913.24 88888.00 2008-11-04 17:30:09.906 309 17491.59 106.02 53913.24 88888.00 2008-11-04 17:30:10.406 309 17491.61 106.05 53913.18 88888.00 2008-11-04 17:30:10.906 309 17491.65 106.01 53913.26 88888.00 2008-11-04 17:30:11.406 309 17491.63 106.06 53913.33 88888.00 2008-11-04 17:30:11.906 309 17491.64 106.12 53913.25 88888.00 2008-11-04 17:30:12.406 309 17491.63 106.09 53913.30 88888.00 2008-11-04 17:30:12.906 309 17491.68 106.10 53913.24 88888.00 2008-11-04 17:30:13.406 309 17491.64 106.10 53913.15 88888.00 2008-11-04 17:30:13.906 309 17491.65 106.11 53913.20 88888.00 2008-11-04 17:30:14.406 309 17491.61 106.12 53913.18 88888.00 2008-11-04 17:30:14.906 309 17491.53 106.17 53913.15 88888.00 2008-11-04 17:30:15.406 309 17491.52 106.17 53913.19 88888.00 2008-11-04 17:30:15.906 309 17491.56 106.19 53913.13 88888.00 2008-11-04 17:30:16.406 309 17491.59 106.13 53913.08 88888.00 2008-11-04 17:30:16.906 309 17491.59 106.16 53913.09 88888.00 2008-11-04 17:30:17.406 309 17491.52 106.22 53912.98 88888.00 2008-11-04 17:30:17.906 309 17491.59 106.25 53913.00 88888.00 2008-11-04 17:30:18.406 309 17491.65 106.25 53913.09 88888.00 2008-11-04 17:30:18.906 309 17491.68 106.24 53913.11 88888.00 2008-11-04 17:30:19.406 309 17491.68 106.19 53913.12 88888.00 2008-11-04 17:30:19.906 309 17491.70 106.19 53913.10 88888.00 2008-11-04 17:30:20.406 309 17491.70 106.21 53912.96 88888.00 2008-11-04 17:30:20.906 309 17491.79 106.27 53912.96 88888.00 2008-11-04 17:30:21.406 309 17491.75 106.27 53912.98 88888.00 2008-11-04 17:30:21.906 309 17491.78 106.32 53912.98 88888.00 2008-11-04 17:30:22.406 309 17491.75 106.40 53913.04 88888.00 2008-11-04 17:30:22.906 309 17491.73 106.39 53913.04 88888.00 2008-11-04 17:30:23.406 309 17491.73 106.35 53913.11 88888.00 2008-11-04 17:30:23.906 309 17491.66 106.36 53913.14 88888.00 2008-11-04 17:30:24.406 309 17491.59 106.36 53913.12 88888.00 2008-11-04 17:30:24.906 309 17491.70 106.36 53913.07 88888.00 2008-11-04 17:30:25.406 309 17491.79 106.34 53913.01 88888.00 2008-11-04 17:30:25.906 309 17491.83 106.32 53913.04 88888.00 2008-11-04 17:30:26.406 309 17491.84 106.27 53913.03 88888.00 2008-11-04 17:30:26.906 309 17491.83 106.27 53913.03 88888.00 2008-11-04 17:30:27.406 309 17491.81 106.25 53913.03 88888.00 2008-11-04 17:30:27.906 309 17491.80 106.20 53913.05 88888.00 2008-11-04 17:30:28.406 309 17491.82 106.24 53913.05 88888.00 2008-11-04 17:30:28.906 309 17491.85 106.27 53913.05 88888.00 2008-11-04 17:30:29.406 309 17491.88 106.22 53913.01 88888.00 2008-11-04 17:30:29.906 309 17491.98 106.19 53912.91 88888.00 2008-11-04 17:30:30.406 309 17491.96 106.19 53913.02 88888.00 2008-11-04 17:30:30.906 309 17492.01 106.17 53913.09 88888.00 2008-11-04 17:30:31.406 309 17492.02 106.16 53913.00 88888.00 2008-11-04 17:30:31.906 309 17492.02 106.10 53912.97 88888.00 2008-11-04 17:30:32.406 309 17491.98 106.10 53912.97 88888.00 2008-11-04 17:30:32.906 309 17492.01 106.10 53912.93 88888.00 2008-11-04 17:30:33.406 309 17492.13 106.07 53912.94 88888.00 2008-11-04 17:30:33.906 309 17492.13 106.07 53913.07 88888.00 2008-11-04 17:30:34.406 309 17492.17 106.14 53913.03 88888.00 2008-11-04 17:30:34.906 309 17492.27 106.11 53913.09 88888.00 2008-11-04 17:30:35.406 309 17492.31 106.09 53913.07 88888.00 2008-11-04 17:30:35.906 309 17492.24 105.98 53913.05 88888.00 2008-11-04 17:30:36.406 309 17492.25 105.98 53912.98 88888.00 2008-11-04 17:30:36.906 309 17492.24 106.02 53912.96 88888.00 2008-11-04 17:30:37.406 309 17492.20 105.95 53912.90 88888.00 2008-11-04 17:30:37.906 309 17492.23 105.91 53912.88 88888.00 2008-11-04 17:30:38.406 309 17492.26 105.97 53912.85 88888.00 2008-11-04 17:30:38.906 309 17492.16 106.01 53912.86 88888.00 2008-11-04 17:30:39.406 309 17492.11 105.95 53912.93 88888.00 2008-11-04 17:30:39.906 309 17492.13 106.01 53912.92 88888.00 2008-11-04 17:30:40.406 309 17492.20 105.98 53912.88 88888.00 2008-11-04 17:30:40.906 309 17492.24 105.90 53912.98 88888.00 2008-11-04 17:30:41.406 309 17492.26 105.83 53912.96 88888.00 2008-11-04 17:30:41.906 309 17492.26 105.80 53912.89 88888.00 2008-11-04 17:30:42.406 309 17492.30 105.83 53912.93 88888.00 2008-11-04 17:30:42.906 309 17492.40 105.82 53913.00 88888.00 2008-11-04 17:30:43.406 309 17492.45 105.84 53913.07 88888.00 2008-11-04 17:30:43.906 309 17492.52 105.85 53913.10 88888.00 2008-11-04 17:30:44.406 309 17492.49 105.76 53913.09 88888.00 2008-11-04 17:30:44.906 309 17492.40 105.76 53913.05 88888.00 2008-11-04 17:30:45.406 309 17492.42 105.84 53913.07 88888.00 2008-11-04 17:30:45.906 309 17492.40 105.84 53913.15 88888.00 2008-11-04 17:30:46.406 309 17492.37 105.77 53913.14 88888.00 2008-11-04 17:30:46.906 309 17492.47 105.75 53913.08 88888.00 2008-11-04 17:30:47.406 309 17492.58 105.65 53913.04 88888.00 2008-11-04 17:30:47.906 309 17492.62 105.64 53913.02 88888.00 2008-11-04 17:30:48.406 309 17492.71 105.63 53913.00 88888.00 2008-11-04 17:30:48.906 309 17492.70 105.53 53913.12 88888.00 2008-11-04 17:30:49.406 309 17492.64 105.51 53913.12 88888.00 2008-11-04 17:30:49.906 309 17492.60 105.51 53913.13 88888.00 2008-11-04 17:30:50.406 309 17492.58 105.45 53913.11 88888.00 2008-11-04 17:30:50.906 309 17492.58 105.47 53913.03 88888.00 2008-11-04 17:30:51.406 309 17492.56 105.38 53912.94 88888.00 2008-11-04 17:30:51.906 309 17492.65 105.34 53913.01 88888.00 2008-11-04 17:30:52.406 309 17492.72 105.34 53912.94 88888.00 2008-11-04 17:30:52.906 309 17492.68 105.37 53912.81 88888.00 2008-11-04 17:30:53.406 309 17492.63 105.37 53912.96 88888.00 2008-11-04 17:30:53.906 309 17492.52 105.35 53913.00 88888.00 2008-11-04 17:30:54.406 309 17492.54 105.31 53912.93 88888.00 2008-11-04 17:30:54.906 309 17492.62 105.26 53912.90 88888.00 2008-11-04 17:30:55.406 309 17492.71 105.24 53912.93 88888.00 2008-11-04 17:30:55.906 309 17492.72 105.22 53912.82 88888.00 2008-11-04 17:30:56.406 309 17492.70 105.14 53912.86 88888.00 2008-11-04 17:30:56.906 309 17492.75 105.10 53912.87 88888.00 2008-11-04 17:30:57.406 309 17492.77 105.05 53912.90 88888.00 2008-11-04 17:30:57.906 309 17492.67 105.08 53912.94 88888.00 2008-11-04 17:30:58.406 309 17492.76 105.10 53912.88 88888.00 2008-11-04 17:30:58.906 309 17492.77 105.09 53912.88 88888.00 2008-11-04 17:30:59.406 309 17492.72 105.04 53912.90 88888.00 2008-11-04 17:30:59.906 309 17492.74 104.99 53913.01 88888.00 2008-11-04 17:31:00.406 309 17492.70 104.98 53912.93 88888.00 2008-11-04 17:31:00.906 309 17492.70 105.02 53912.93 88888.00 2008-11-04 17:31:01.406 309 17492.68 105.03 53912.96 88888.00 2008-11-04 17:31:01.906 309 17492.66 105.04 53912.99 88888.00 2008-11-04 17:31:02.406 309 17492.55 105.08 53912.94 88888.00 2008-11-04 17:31:02.906 309 17492.51 105.06 53912.94 88888.00 2008-11-04 17:31:03.406 309 17492.52 105.03 53913.00 88888.00 2008-11-04 17:31:03.906 309 17492.49 105.09 53912.90 88888.00 2008-11-04 17:31:04.406 309 17492.44 105.14 53912.90 88888.00 2008-11-04 17:31:04.906 309 17492.53 105.08 53912.97 88888.00 2008-11-04 17:31:05.406 309 17492.61 105.05 53912.97 88888.00 2008-11-04 17:31:05.906 309 17492.65 105.15 53912.99 88888.00 2008-11-04 17:31:06.406 309 17492.57 105.14 53912.97 88888.00 2008-11-04 17:31:06.906 309 17492.55 105.14 53912.94 88888.00 2008-11-04 17:31:07.406 309 17492.57 105.10 53912.97 88888.00 2008-11-04 17:31:07.906 309 17492.57 105.18 53913.00 88888.00 2008-11-04 17:31:08.406 309 17492.55 105.17 53912.97 88888.00 2008-11-04 17:31:08.906 309 17492.57 105.10 53912.97 88888.00 2008-11-04 17:31:09.406 309 17492.54 105.12 53912.90 88888.00 2008-11-04 17:31:09.906 309 17492.45 105.16 53912.94 88888.00 2008-11-04 17:31:10.406 309 17492.49 105.16 53912.98 88888.00 2008-11-04 17:31:10.906 309 17492.43 105.22 53912.93 88888.00 2008-11-04 17:31:11.406 309 17492.44 105.16 53912.99 88888.00 2008-11-04 17:31:11.906 309 17492.49 105.18 53913.12 88888.00 2008-11-04 17:31:12.406 309 17492.54 105.21 53913.12 88888.00 2008-11-04 17:31:12.906 309 17492.47 105.23 53913.05 88888.00 2008-11-04 17:31:13.406 309 17492.49 105.18 53913.09 88888.00 2008-11-04 17:31:13.906 309 17492.51 105.12 53913.04 88888.00 2008-11-04 17:31:14.406 309 17492.50 105.14 53913.07 88888.00 2008-11-04 17:31:14.906 309 17492.50 105.22 53912.94 88888.00 2008-11-04 17:31:15.406 309 17492.49 105.24 53912.91 88888.00 2008-11-04 17:31:15.906 309 17492.54 105.21 53912.99 88888.00 2008-11-04 17:31:16.406 309 17492.62 105.19 53912.97 88888.00 2008-11-04 17:31:16.906 309 17492.54 105.18 53912.98 88888.00 2008-11-04 17:31:17.406 309 17492.53 105.18 53912.97 88888.00 2008-11-04 17:31:17.906 309 17492.53 105.17 53913.04 88888.00 2008-11-04 17:31:18.406 309 17492.52 105.10 53913.05 88888.00 2008-11-04 17:31:18.906 309 17492.57 105.07 53913.00 88888.00 2008-11-04 17:31:19.406 309 17492.55 105.07 53913.04 88888.00 2008-11-04 17:31:19.906 309 17492.56 105.13 53913.08 88888.00 2008-11-04 17:31:20.406 309 17492.66 105.13 53913.10 88888.00 2008-11-04 17:31:20.906 309 17492.62 105.12 53913.07 88888.00 2008-11-04 17:31:21.406 309 17492.60 105.04 53913.05 88888.00 2008-11-04 17:31:21.906 309 17492.53 105.06 53913.04 88888.00 2008-11-04 17:31:22.406 309 17492.61 105.14 53913.04 88888.00 2008-11-04 17:31:22.906 309 17492.60 105.05 53913.12 88888.00 2008-11-04 17:31:23.406 309 17492.52 105.06 53913.05 88888.00 2008-11-04 17:31:23.906 309 17492.53 105.05 53913.10 88888.00 2008-11-04 17:31:24.406 309 17492.61 105.10 53913.08 88888.00 2008-11-04 17:31:24.906 309 17492.58 105.10 53913.11 88888.00 2008-11-04 17:31:25.406 309 17492.60 105.12 53913.02 88888.00 2008-11-04 17:31:25.906 309 17492.57 105.09 53912.98 88888.00 2008-11-04 17:31:26.406 309 17492.53 105.05 53912.90 88888.00 2008-11-04 17:31:26.906 309 17492.52 104.99 53912.89 88888.00 2008-11-04 17:31:27.406 309 17492.56 105.02 53912.89 88888.00 2008-11-04 17:31:27.906 309 17492.53 105.00 53912.92 88888.00 2008-11-04 17:31:28.406 309 17492.50 104.96 53913.00 88888.00 2008-11-04 17:31:28.906 309 17492.50 104.97 53913.02 88888.00 2008-11-04 17:31:29.406 309 17492.49 104.95 53913.05 88888.00 2008-11-04 17:31:29.906 309 17492.44 105.03 53913.10 88888.00 2008-11-04 17:31:30.406 309 17492.54 105.00 53913.07 88888.00 2008-11-04 17:31:30.906 309 17492.58 105.00 53913.00 88888.00 2008-11-04 17:31:31.406 309 17492.57 105.04 53912.99 88888.00 2008-11-04 17:31:31.906 309 17492.70 104.95 53913.12 88888.00 2008-11-04 17:31:32.406 309 17492.66 104.92 53913.10 88888.00 2008-11-04 17:31:32.906 309 17492.60 104.90 53913.01 88888.00 2008-11-04 17:31:33.406 309 17492.57 104.82 53912.89 88888.00 2008-11-04 17:31:33.906 309 17492.52 104.87 53913.05 88888.00 2008-11-04 17:31:34.406 309 17492.61 104.93 53913.09 88888.00 2008-11-04 17:31:34.906 309 17492.67 104.89 53912.97 88888.00 2008-11-04 17:31:35.406 309 17492.63 104.88 53913.01 88888.00 2008-11-04 17:31:35.906 309 17492.71 104.84 53912.96 88888.00 2008-11-04 17:31:36.406 309 17492.67 104.83 53912.88 88888.00 2008-11-04 17:31:36.906 309 17492.63 104.90 53912.92 88888.00 2008-11-04 17:31:37.406 309 17492.60 104.87 53912.98 88888.00 2008-11-04 17:31:37.906 309 17492.64 104.86 53912.94 88888.00 2008-11-04 17:31:38.406 309 17492.62 104.85 53912.88 88888.00 2008-11-04 17:31:38.906 309 17492.63 104.82 53912.92 88888.00 2008-11-04 17:31:39.406 309 17492.63 104.75 53913.03 88888.00 2008-11-04 17:31:39.906 309 17492.61 104.83 53913.15 88888.00 2008-11-04 17:31:40.406 309 17492.68 104.78 53913.12 88888.00 2008-11-04 17:31:40.906 309 17492.77 104.71 53913.05 88888.00 2008-11-04 17:31:41.406 309 17492.72 104.73 53912.90 88888.00 2008-11-04 17:31:41.906 309 17492.64 104.75 53913.03 88888.00 2008-11-04 17:31:42.406 309 17492.62 104.79 53913.00 88888.00 2008-11-04 17:31:42.906 309 17492.63 104.76 53912.92 88888.00 2008-11-04 17:31:43.406 309 17492.61 104.77 53912.86 88888.00 2008-11-04 17:31:43.906 309 17492.60 104.79 53912.86 88888.00 2008-11-04 17:31:44.406 309 17492.57 104.78 53912.91 88888.00 2008-11-04 17:31:44.906 309 17492.65 104.76 53912.93 88888.00 2008-11-04 17:31:45.406 309 17492.71 104.79 53912.93 88888.00 2008-11-04 17:31:45.906 309 17492.73 104.89 53912.98 88888.00 2008-11-04 17:31:46.406 309 17492.74 104.90 53912.99 88888.00 2008-11-04 17:31:46.906 309 17492.74 104.84 53912.94 88888.00 2008-11-04 17:31:47.406 309 17492.74 104.82 53912.82 88888.00 2008-11-04 17:31:47.906 309 17492.76 104.86 53912.77 88888.00 2008-11-04 17:31:48.406 309 17492.77 104.92 53912.87 88888.00 2008-11-04 17:31:48.906 309 17492.76 104.90 53912.92 88888.00 2008-11-04 17:31:49.406 309 17492.78 104.80 53912.94 88888.00 2008-11-04 17:31:49.906 309 17492.87 104.79 53912.98 88888.00 2008-11-04 17:31:50.406 309 17492.86 104.77 53912.99 88888.00 2008-11-04 17:31:50.906 309 17492.95 104.75 53912.94 88888.00 2008-11-04 17:31:51.406 309 17492.95 104.74 53912.87 88888.00 2008-11-04 17:31:51.906 309 17492.96 104.80 53912.89 88888.00 2008-11-04 17:31:52.406 309 17493.05 104.82 53912.83 88888.00 2008-11-04 17:31:52.906 309 17493.05 104.78 53912.99 88888.00 2008-11-04 17:31:53.406 309 17493.05 104.75 53912.99 88888.00 2008-11-04 17:31:53.906 309 17493.08 104.74 53912.98 88888.00 2008-11-04 17:31:54.406 309 17493.04 104.73 53912.88 88888.00 2008-11-04 17:31:54.906 309 17493.05 104.74 53912.82 88888.00 2008-11-04 17:31:55.406 309 17493.17 104.82 53912.71 88888.00 2008-11-04 17:31:55.906 309 17493.28 104.76 53912.68 88888.00 2008-11-04 17:31:56.406 309 17493.32 104.75 53912.64 88888.00 2008-11-04 17:31:56.906 309 17493.33 104.78 53912.59 88888.00 2008-11-04 17:31:57.406 309 17493.29 104.69 53912.67 88888.00 2008-11-04 17:31:57.906 309 17493.34 104.69 53912.71 88888.00 2008-11-04 17:31:58.406 309 17493.42 104.76 53912.71 88888.00 2008-11-04 17:31:58.906 309 17493.41 104.80 53912.71 88888.00 2008-11-04 17:31:59.406 309 17493.45 104.78 53912.77 88888.00 2008-11-04 17:31:59.906 309 17493.48 104.77 53912.74 88888.00 2008-11-04 17:32:00.406 309 17493.53 104.82 53912.67 88888.00 2008-11-04 17:32:00.906 309 17493.49 104.86 53912.71 88888.00 2008-11-04 17:32:01.406 309 17493.46 104.77 53912.71 88888.00 2008-11-04 17:32:01.906 309 17493.52 104.77 53912.79 88888.00 2008-11-04 17:32:02.406 309 17493.59 104.84 53912.83 88888.00 2008-11-04 17:32:02.906 309 17493.59 104.82 53912.80 88888.00 2008-11-04 17:32:03.406 309 17493.64 104.85 53912.78 88888.00 2008-11-04 17:32:03.906 309 17493.72 104.86 53912.75 88888.00 2008-11-04 17:32:04.406 309 17493.78 104.77 53912.66 88888.00 2008-11-04 17:32:04.906 309 17493.75 104.74 53912.66 88888.00 2008-11-04 17:32:05.406 309 17493.80 104.78 53912.68 88888.00 2008-11-04 17:32:05.906 309 17493.78 104.79 53912.63 88888.00 2008-11-04 17:32:06.406 309 17493.80 104.77 53912.63 88888.00 2008-11-04 17:32:06.906 309 17493.74 104.78 53912.63 88888.00 2008-11-04 17:32:07.406 309 17493.77 104.71 53912.59 88888.00 2008-11-04 17:32:07.906 309 17493.85 104.71 53912.67 88888.00 2008-11-04 17:32:08.406 309 17493.90 104.66 53912.68 88888.00 2008-11-04 17:32:08.906 309 17493.84 104.58 53912.60 88888.00 2008-11-04 17:32:09.406 309 17493.87 104.57 53912.59 88888.00 2008-11-04 17:32:09.906 309 17493.93 104.59 53912.70 88888.00 2008-11-04 17:32:10.406 309 17493.83 104.64 53912.78 88888.00 2008-11-04 17:32:10.906 309 17493.80 104.60 53912.70 88888.00 2008-11-04 17:32:11.406 309 17493.85 104.58 53912.69 88888.00 2008-11-04 17:32:11.906 309 17493.82 104.56 53912.70 88888.00 2008-11-04 17:32:12.406 309 17493.84 104.55 53912.67 88888.00 2008-11-04 17:32:12.906 309 17493.84 104.53 53912.66 88888.00 2008-11-04 17:32:13.406 309 17493.82 104.50 53912.64 88888.00 2008-11-04 17:32:13.906 309 17493.79 104.47 53912.69 88888.00 2008-11-04 17:32:14.406 309 17493.86 104.45 53912.71 88888.00 2008-11-04 17:32:14.906 309 17493.78 104.43 53912.70 88888.00 2008-11-04 17:32:15.406 309 17493.67 104.41 53912.74 88888.00 2008-11-04 17:32:15.906 309 17493.58 104.38 53912.74 88888.00 2008-11-04 17:32:16.403 309 17493.67 104.35 53912.71 88888.00 2008-11-04 17:32:16.903 309 17493.64 104.31 53912.71 88888.00 2008-11-04 17:32:17.403 309 17493.69 104.39 53912.75 88888.00 2008-11-04 17:32:17.903 309 17493.65 104.36 53912.77 88888.00 2008-11-04 17:32:18.403 309 17493.69 104.28 53912.82 88888.00 2008-11-04 17:32:18.903 309 17493.67 104.15 53912.78 88888.00 2008-11-04 17:32:19.403 309 17493.67 104.09 53912.71 88888.00 2008-11-04 17:32:19.903 309 17493.65 104.09 53912.76 88888.00 2008-11-04 17:32:20.403 309 17493.67 104.10 53912.73 88888.00 2008-11-04 17:32:20.903 309 17493.66 104.07 53912.66 88888.00 2008-11-04 17:32:21.403 309 17493.73 104.02 53912.68 88888.00 2008-11-04 17:32:21.903 309 17493.74 103.95 53912.73 88888.00 2008-11-04 17:32:22.403 309 17493.68 103.89 53912.74 88888.00 2008-11-04 17:32:22.903 309 17493.72 103.85 53912.75 88888.00 2008-11-04 17:32:23.403 309 17493.80 103.77 53912.75 88888.00 2008-11-04 17:32:23.903 309 17493.72 103.80 53912.78 88888.00 2008-11-04 17:32:24.403 309 17493.67 103.81 53912.78 88888.00 2008-11-04 17:32:24.903 309 17493.66 103.79 53912.71 88888.00 2008-11-04 17:32:25.403 309 17493.72 103.78 53912.76 88888.00 2008-11-04 17:32:25.903 309 17493.67 103.76 53912.78 88888.00 2008-11-04 17:32:26.403 309 17493.64 103.69 53912.76 88888.00 2008-11-04 17:32:26.903 309 17493.68 103.67 53912.77 88888.00 2008-11-04 17:32:27.403 309 17493.77 103.71 53912.78 88888.00 2008-11-04 17:32:27.903 309 17493.76 103.67 53912.73 88888.00 2008-11-04 17:32:28.403 309 17493.74 103.60 53912.69 88888.00 2008-11-04 17:32:28.903 309 17493.80 103.56 53912.71 88888.00 2008-11-04 17:32:29.403 309 17493.77 103.56 53912.76 88888.00 2008-11-04 17:32:29.903 309 17493.77 103.48 53912.71 88888.00 2008-11-04 17:32:30.403 309 17493.84 103.46 53912.69 88888.00 2008-11-04 17:32:30.903 309 17493.87 103.47 53912.68 88888.00 2008-11-04 17:32:31.403 309 17493.79 103.49 53912.63 88888.00 2008-11-04 17:32:31.903 309 17493.76 103.41 53912.69 88888.00 2008-11-04 17:32:32.403 309 17493.83 103.39 53912.71 88888.00 2008-11-04 17:32:32.903 309 17493.82 103.36 53912.79 88888.00 2008-11-04 17:32:33.403 309 17493.93 103.32 53912.79 88888.00 2008-11-04 17:32:33.903 309 17494.08 103.34 53912.70 88888.00 2008-11-04 17:32:34.403 309 17494.07 103.38 53912.71 88888.00 2008-11-04 17:32:34.903 309 17494.03 103.40 53912.80 88888.00 2008-11-04 17:32:35.403 309 17493.93 103.34 53912.76 88888.00 2008-11-04 17:32:35.903 309 17493.99 103.28 53912.71 88888.00 2008-11-04 17:32:36.403 309 17494.08 103.21 53912.63 88888.00 2008-11-04 17:32:36.903 309 17494.19 103.20 53912.65 88888.00 2008-11-04 17:32:37.403 309 17494.18 103.22 53912.74 88888.00 2008-11-04 17:32:37.903 309 17494.17 103.17 53912.70 88888.00 2008-11-04 17:32:38.403 309 17494.16 103.13 53912.76 88888.00 2008-11-04 17:32:38.903 309 17494.25 103.15 53912.71 88888.00 2008-11-04 17:32:39.403 309 17494.26 103.13 53912.70 88888.00 2008-11-04 17:32:39.903 309 17494.29 103.04 53912.64 88888.00 2008-11-04 17:32:40.403 309 17494.28 102.97 53912.58 88888.00 2008-11-04 17:32:40.903 309 17494.30 103.03 53912.66 88888.00 2008-11-04 17:32:41.403 309 17494.36 103.00 53912.62 88888.00 2008-11-04 17:32:41.903 309 17494.38 102.98 53912.60 88888.00 2008-11-04 17:32:42.403 309 17494.37 102.99 53912.63 88888.00 2008-11-04 17:32:42.903 309 17494.28 102.98 53912.65 88888.00 2008-11-04 17:32:43.403 309 17494.28 102.93 53912.66 88888.00 2008-11-04 17:32:43.903 309 17494.33 102.94 53912.63 88888.00 2008-11-04 17:32:44.403 309 17494.30 102.91 53912.57 88888.00 2008-11-04 17:32:44.903 309 17494.30 102.89 53912.60 88888.00 2008-11-04 17:32:45.403 309 17494.38 102.89 53912.69 88888.00 2008-11-04 17:32:45.903 309 17494.45 102.91 53912.59 88888.00 2008-11-04 17:32:46.403 309 17494.50 102.89 53912.53 88888.00 2008-11-04 17:32:46.903 309 17494.61 102.88 53912.54 88888.00 2008-11-04 17:32:47.403 309 17494.64 102.93 53912.63 88888.00 2008-11-04 17:32:47.903 309 17494.61 102.95 53912.57 88888.00 2008-11-04 17:32:48.403 309 17494.60 102.93 53912.48 88888.00 2008-11-04 17:32:48.903 309 17494.60 102.94 53912.48 88888.00 2008-11-04 17:32:49.403 309 17494.69 102.93 53912.45 88888.00 2008-11-04 17:32:49.903 309 17494.77 102.92 53912.52 88888.00 2008-11-04 17:32:50.403 309 17494.79 102.98 53912.57 88888.00 2008-11-04 17:32:50.903 309 17494.74 102.98 53912.48 88888.00 2008-11-04 17:32:51.403 309 17494.76 102.99 53912.53 88888.00 2008-11-04 17:32:51.903 309 17494.76 103.00 53912.45 88888.00 2008-11-04 17:32:52.403 309 17494.71 103.03 53912.36 88888.00 2008-11-04 17:32:52.903 309 17494.76 103.07 53912.45 88888.00 2008-11-04 17:32:53.403 309 17494.78 103.09 53912.55 88888.00 2008-11-04 17:32:53.903 309 17494.81 103.04 53912.57 88888.00 2008-11-04 17:32:54.403 309 17494.80 103.10 53912.52 88888.00 2008-11-04 17:32:54.903 309 17494.69 103.05 53912.49 88888.00 2008-11-04 17:32:55.403 309 17494.67 103.03 53912.49 88888.00 2008-11-04 17:32:55.903 309 17494.67 103.04 53912.53 88888.00 2008-11-04 17:32:56.403 309 17494.71 103.01 53912.47 88888.00 2008-11-04 17:32:56.903 309 17494.72 103.00 53912.52 88888.00 2008-11-04 17:32:57.403 309 17494.79 102.99 53912.62 88888.00 2008-11-04 17:32:57.903 309 17494.75 102.99 53912.59 88888.00 2008-11-04 17:32:58.403 309 17494.69 102.99 53912.58 88888.00 2008-11-04 17:32:58.903 309 17494.66 102.99 53912.64 88888.00 2008-11-04 17:32:59.403 309 17494.69 103.02 53912.74 88888.00 2008-11-04 17:32:59.903 309 17494.74 103.05 53912.70 88888.00 2008-11-04 17:33:00.403 309 17494.80 103.04 53912.65 88888.00 2008-11-04 17:33:00.903 309 17494.78 103.05 53912.55 88888.00 2008-11-04 17:33:01.403 309 17494.79 103.00 53912.45 88888.00 2008-11-04 17:33:01.903 309 17494.87 102.99 53912.52 88888.00 2008-11-04 17:33:02.403 309 17494.90 103.00 53912.53 88888.00 2008-11-04 17:33:02.903 309 17494.87 103.02 53912.54 88888.00 2008-11-04 17:33:03.403 309 17494.88 103.02 53912.71 88888.00 2008-11-04 17:33:03.903 309 17494.91 103.04 53912.64 88888.00 2008-11-04 17:33:04.403 309 17494.85 103.02 53912.59 88888.00 2008-11-04 17:33:04.903 309 17494.84 102.98 53912.55 88888.00 2008-11-04 17:33:05.403 309 17494.89 103.01 53912.43 88888.00 2008-11-04 17:33:05.903 309 17494.90 102.95 53912.36 88888.00 2008-11-04 17:33:06.403 309 17494.86 102.92 53912.31 88888.00 2008-11-04 17:33:06.903 309 17494.88 102.95 53912.33 88888.00 2008-11-04 17:33:07.403 309 17494.88 102.92 53912.34 88888.00 2008-11-04 17:33:07.903 309 17494.80 102.93 53912.40 88888.00 2008-11-04 17:33:08.403 309 17494.79 103.00 53912.47 88888.00 2008-11-04 17:33:08.903 309 17494.78 102.98 53912.45 88888.00 2008-11-04 17:33:09.403 309 17494.81 102.98 53912.54 88888.00 2008-11-04 17:33:09.903 309 17494.80 102.98 53912.52 88888.00 2008-11-04 17:33:10.403 309 17494.76 102.99 53912.52 88888.00 2008-11-04 17:33:10.903 309 17494.77 102.93 53912.52 88888.00 2008-11-04 17:33:11.403 309 17494.79 102.89 53912.46 88888.00 2008-11-04 17:33:11.903 309 17494.72 102.87 53912.35 88888.00 2008-11-04 17:33:12.403 309 17494.69 102.84 53912.40 88888.00 2008-11-04 17:33:12.903 309 17494.68 102.92 53912.48 88888.00 2008-11-04 17:33:13.403 309 17494.69 102.89 53912.49 88888.00 2008-11-04 17:33:13.903 309 17494.80 102.87 53912.48 88888.00 2008-11-04 17:33:14.403 309 17494.74 102.87 53912.46 88888.00 2008-11-04 17:33:14.903 309 17494.74 102.89 53912.53 88888.00 2008-11-04 17:33:15.403 309 17494.79 102.87 53912.53 88888.00 2008-11-04 17:33:15.903 309 17494.84 102.87 53912.51 88888.00 2008-11-04 17:33:16.403 309 17494.82 102.78 53912.48 88888.00 2008-11-04 17:33:16.903 309 17494.79 102.79 53912.54 88888.00 2008-11-04 17:33:17.403 309 17494.80 102.79 53912.58 88888.00 2008-11-04 17:33:17.903 309 17494.81 102.82 53912.56 88888.00 2008-11-04 17:33:18.403 309 17494.78 102.84 53912.53 88888.00 2008-11-04 17:33:18.903 309 17494.76 102.83 53912.55 88888.00 2008-11-04 17:33:19.403 309 17494.69 102.84 53912.57 88888.00 2008-11-04 17:33:19.903 309 17494.65 102.93 53912.59 88888.00 2008-11-04 17:33:20.403 309 17494.60 102.89 53912.57 88888.00 2008-11-04 17:33:20.903 309 17494.56 102.93 53912.54 88888.00 2008-11-04 17:33:21.403 309 17494.60 102.95 53912.62 88888.00 2008-11-04 17:33:21.903 309 17494.56 102.97 53912.74 88888.00 2008-11-04 17:33:22.403 309 17494.51 103.03 53912.64 88888.00 2008-11-04 17:33:22.903 309 17494.51 103.04 53912.58 88888.00 2008-11-04 17:33:23.403 309 17494.49 103.10 53912.55 88888.00 2008-11-04 17:33:23.903 309 17494.44 103.13 53912.60 88888.00 2008-11-04 17:33:24.403 309 17494.51 103.14 53912.79 88888.00 2008-11-04 17:33:24.903 309 17494.45 103.10 53912.79 88888.00 2008-11-04 17:33:25.403 309 17494.50 103.11 53912.71 88888.00 2008-11-04 17:33:25.903 309 17494.51 103.07 53912.68 88888.00 2008-11-04 17:33:26.403 309 17494.40 103.05 53912.68 88888.00 2008-11-04 17:33:26.903 309 17494.34 103.05 53912.67 88888.00 2008-11-04 17:33:27.403 309 17494.29 103.10 53912.56 88888.00 2008-11-04 17:33:27.903 309 17494.38 103.17 53912.56 88888.00 2008-11-04 17:33:28.403 309 17494.38 103.19 53912.65 88888.00 2008-11-04 17:33:28.903 309 17494.29 103.17 53912.65 88888.00 2008-11-04 17:33:29.403 309 17494.27 103.22 53912.66 88888.00 2008-11-04 17:33:29.903 309 17494.26 103.24 53912.68 88888.00 2008-11-04 17:33:30.403 309 17494.25 103.22 53912.74 88888.00 2008-11-04 17:33:30.903 309 17494.23 103.31 53912.73 88888.00 2008-11-04 17:33:31.403 309 17494.20 103.39 53912.76 88888.00 2008-11-04 17:33:31.903 309 17494.26 103.32 53912.74 88888.00 2008-11-04 17:33:32.403 309 17494.21 103.29 53912.67 88888.00 2008-11-04 17:33:32.903 309 17494.18 103.31 53912.71 88888.00 2008-11-04 17:33:33.403 309 17494.24 103.29 53912.69 88888.00 2008-11-04 17:33:33.903 309 17494.25 103.28 53912.66 88888.00 2008-11-04 17:33:34.403 309 17494.26 103.24 53912.65 88888.00 2008-11-04 17:33:34.903 309 17494.25 103.22 53912.68 88888.00 2008-11-04 17:33:35.403 309 17494.25 103.18 53912.81 88888.00 2008-11-04 17:33:35.903 309 17494.29 103.20 53912.71 88888.00 2008-11-04 17:33:36.403 309 17494.29 103.23 53912.68 88888.00 2008-11-04 17:33:36.903 309 17494.28 103.28 53912.66 88888.00 2008-11-04 17:33:37.403 309 17494.36 103.23 53912.67 88888.00 2008-11-04 17:33:37.903 309 17494.36 103.20 53912.65 88888.00 2008-11-04 17:33:38.403 309 17494.27 103.14 53912.68 88888.00 2008-11-04 17:33:38.903 309 17494.28 103.21 53912.76 88888.00 2008-11-04 17:33:39.403 309 17494.29 103.20 53912.77 88888.00 2008-11-04 17:33:39.903 309 17494.41 103.13 53912.76 88888.00 2008-11-04 17:33:40.403 309 17494.45 103.08 53912.80 88888.00 2008-11-04 17:33:40.903 309 17494.43 103.12 53912.75 88888.00 2008-11-04 17:33:41.403 309 17494.41 103.12 53912.71 88888.00 2008-11-04 17:33:41.903 309 17494.37 103.07 53912.64 88888.00 2008-11-04 17:33:42.403 309 17494.39 103.02 53912.59 88888.00 2008-11-04 17:33:42.903 309 17494.54 102.98 53912.65 88888.00 2008-11-04 17:33:43.403 309 17494.49 102.95 53912.68 88888.00 2008-11-04 17:33:43.903 309 17494.45 102.93 53912.70 88888.00 2008-11-04 17:33:44.403 309 17494.41 102.91 53912.67 88888.00 2008-11-04 17:33:44.903 309 17494.38 102.89 53912.70 88888.00 2008-11-04 17:33:45.403 309 17494.40 102.82 53912.76 88888.00 2008-11-04 17:33:45.903 309 17494.49 102.79 53912.77 88888.00 2008-11-04 17:33:46.403 309 17494.50 102.78 53912.69 88888.00 2008-11-04 17:33:46.903 309 17494.51 102.76 53912.73 88888.00 2008-11-04 17:33:47.403 309 17494.51 102.79 53912.62 88888.00 2008-11-04 17:33:47.903 309 17494.43 102.78 53912.63 88888.00 2008-11-04 17:33:48.403 309 17494.40 102.66 53912.68 88888.00 2008-11-04 17:33:48.903 309 17494.43 102.68 53912.66 88888.00 2008-11-04 17:33:49.403 309 17494.39 102.69 53912.71 88888.00 2008-11-04 17:33:49.903 309 17494.36 102.60 53912.77 88888.00 2008-11-04 17:33:50.403 309 17494.36 102.52 53912.75 88888.00 2008-11-04 17:33:50.903 309 17494.26 102.51 53912.78 88888.00 2008-11-04 17:33:51.403 309 17494.26 102.56 53912.78 88888.00 2008-11-04 17:33:51.903 309 17494.20 102.53 53912.71 88888.00 2008-11-04 17:33:52.403 309 17494.20 102.56 53912.77 88888.00 2008-11-04 17:33:52.903 309 17494.21 102.51 53912.73 88888.00 2008-11-04 17:33:53.403 309 17494.09 102.46 53912.77 88888.00 2008-11-04 17:33:53.903 309 17494.16 102.44 53912.87 88888.00 2008-11-04 17:33:54.403 309 17494.13 102.50 53912.86 88888.00 2008-11-04 17:33:54.903 309 17494.07 102.51 53912.98 88888.00 2008-11-04 17:33:55.403 309 17494.04 102.53 53913.00 88888.00 2008-11-04 17:33:55.903 309 17493.97 102.59 53912.92 88888.00 2008-11-04 17:33:56.403 309 17493.86 102.60 53912.88 88888.00 2008-11-04 17:33:56.903 309 17493.76 102.54 53912.88 88888.00 2008-11-04 17:33:57.403 309 17493.69 102.54 53912.75 88888.00 2008-11-04 17:33:57.903 309 17493.64 102.54 53912.76 88888.00 2008-11-04 17:33:58.403 309 17493.56 102.60 53912.78 88888.00 2008-11-04 17:33:58.903 309 17493.67 102.59 53912.82 88888.00 2008-11-04 17:33:59.403 309 17493.64 102.60 53912.81 88888.00 2008-11-04 17:33:59.903 309 17493.66 102.59 53912.83 88888.00 2008-11-04 17:34:00.403 309 17493.62 102.59 53912.89 88888.00 2008-11-04 17:34:00.903 309 17493.57 102.60 53912.89 88888.00 2008-11-04 17:34:01.403 309 17493.67 102.60 53912.86 88888.00 2008-11-04 17:34:01.903 309 17493.65 102.64 53912.94 88888.00 2008-11-04 17:34:02.403 309 17493.69 102.65 53913.01 88888.00 2008-11-04 17:34:02.903 309 17493.66 102.62 53912.93 88888.00 2008-11-04 17:34:03.403 309 17493.53 102.62 53912.89 88888.00 2008-11-04 17:34:03.903 309 17493.51 102.66 53912.89 88888.00 2008-11-04 17:34:04.403 309 17493.56 102.74 53912.92 88888.00 2008-11-04 17:34:04.903 309 17493.57 102.79 53912.92 88888.00 2008-11-04 17:34:05.403 309 17493.45 102.83 53912.90 88888.00 2008-11-04 17:34:05.903 309 17493.49 102.83 53912.91 88888.00 2008-11-04 17:34:06.403 309 17493.46 102.85 53912.90 88888.00 2008-11-04 17:34:06.903 309 17493.48 102.90 53912.83 88888.00 2008-11-04 17:34:07.403 309 17493.46 102.95 53912.77 88888.00 2008-11-04 17:34:07.903 309 17493.48 103.02 53912.77 88888.00 2008-11-04 17:34:08.403 309 17493.44 103.00 53912.78 88888.00 2008-11-04 17:34:08.903 309 17493.44 102.98 53912.78 88888.00 2008-11-04 17:34:09.403 309 17493.45 103.02 53912.78 88888.00 2008-11-04 17:34:09.903 309 17493.48 103.04 53912.81 88888.00 2008-11-04 17:34:10.403 309 17493.43 103.00 53912.80 88888.00 2008-11-04 17:34:10.903 309 17493.45 103.00 53912.76 88888.00 2008-11-04 17:34:11.403 309 17493.43 103.03 53912.59 88888.00 2008-11-04 17:34:11.903 309 17493.47 103.11 53912.60 88888.00 2008-11-04 17:34:12.403 309 17493.47 103.20 53912.68 88888.00 2008-11-04 17:34:12.903 309 17493.47 103.20 53912.91 88888.00 2008-11-04 17:34:13.403 309 17493.52 103.21 53912.83 88888.00 2008-11-04 17:34:13.903 309 17493.51 103.21 53912.77 88888.00 2008-11-04 17:34:14.403 309 17493.48 103.18 53912.71 88888.00 2008-11-04 17:34:14.903 309 17493.54 103.24 53912.60 88888.00 2008-11-04 17:34:15.403 309 17493.49 103.29 53912.59 88888.00 2008-11-04 17:34:15.903 309 17493.54 103.26 53912.69 88888.00 2008-11-04 17:34:16.403 309 17493.46 103.29 53912.69 88888.00 2008-11-04 17:34:16.903 309 17493.47 103.38 53912.67 88888.00 2008-11-04 17:34:17.403 309 17493.41 103.30 53912.65 88888.00 2008-11-04 17:34:17.903 309 17493.46 103.31 53912.54 88888.00 2008-11-04 17:34:18.403 309 17493.57 103.41 53912.58 88888.00 2008-11-04 17:34:18.903 309 17493.57 103.43 53912.60 88888.00 2008-11-04 17:34:19.403 309 17493.55 103.50 53912.62 88888.00 2008-11-04 17:34:19.903 309 17493.54 103.47 53912.54 88888.00 2008-11-04 17:34:20.403 309 17493.53 103.48 53912.48 88888.00 2008-11-04 17:34:20.903 309 17493.54 103.50 53912.48 88888.00 2008-11-04 17:34:21.403 309 17493.55 103.47 53912.54 88888.00 2008-11-04 17:34:21.903 309 17493.56 103.41 53912.63 88888.00 2008-11-04 17:34:22.403 309 17493.60 103.47 53912.62 88888.00 2008-11-04 17:34:22.903 309 17493.57 103.50 53912.54 88888.00 2008-11-04 17:34:23.403 309 17493.62 103.56 53912.57 88888.00 2008-11-04 17:34:23.903 309 17493.70 103.57 53912.59 88888.00 2008-11-04 17:34:24.403 309 17493.82 103.59 53912.55 88888.00 2008-11-04 17:34:24.903 309 17493.79 103.59 53912.58 88888.00 2008-11-04 17:34:25.403 309 17493.82 103.61 53912.53 88888.00 2008-11-04 17:34:25.903 309 17493.79 103.67 53912.53 88888.00 2008-11-04 17:34:26.403 309 17493.70 103.71 53912.56 88888.00 2008-11-04 17:34:26.903 309 17493.68 103.75 53912.51 88888.00 2008-11-04 17:34:27.403 309 17493.73 103.70 53912.43 88888.00 2008-11-04 17:34:27.903 309 17493.74 103.71 53912.46 88888.00 2008-11-04 17:34:28.403 309 17493.70 103.67 53912.46 88888.00 2008-11-04 17:34:28.903 309 17493.74 103.60 53912.38 88888.00 2008-11-04 17:34:29.403 309 17493.73 103.60 53912.52 88888.00 2008-11-04 17:34:29.903 309 17493.66 103.59 53912.49 88888.00 2008-11-04 17:34:30.403 309 17493.64 103.52 53912.56 88888.00 2008-11-04 17:34:30.903 309 17493.66 103.53 53912.49 88888.00 2008-11-04 17:34:31.403 309 17493.64 103.51 53912.49 88888.00 2008-11-04 17:34:31.903 309 17493.63 103.52 53912.56 88888.00 2008-11-04 17:34:32.403 309 17493.67 103.56 53912.57 88888.00 2008-11-04 17:34:32.903 309 17493.74 103.53 53912.55 88888.00 2008-11-04 17:34:33.403 309 17493.72 103.56 53912.47 88888.00 2008-11-04 17:34:33.903 309 17493.67 103.49 53912.52 88888.00 2008-11-04 17:34:34.403 309 17493.57 103.50 53912.42 88888.00 2008-11-04 17:34:34.903 309 17493.52 103.54 53912.56 88888.00 2008-11-04 17:34:35.403 309 17493.57 103.54 53912.64 88888.00 2008-11-04 17:34:35.903 309 17493.55 103.57 53912.57 88888.00 2008-11-04 17:34:36.403 309 17493.52 103.65 53912.58 88888.00 2008-11-04 17:34:36.903 309 17493.47 103.53 53912.64 88888.00 2008-11-04 17:34:37.403 309 17493.53 103.44 53912.63 88888.00 2008-11-04 17:34:37.903 309 17493.56 103.47 53912.63 88888.00 2008-11-04 17:34:38.403 309 17493.48 103.54 53912.64 88888.00 2008-11-04 17:34:38.903 309 17493.55 103.48 53912.71 88888.00 2008-11-04 17:34:39.403 309 17493.58 103.43 53912.75 88888.00 2008-11-04 17:34:39.903 309 17493.51 103.44 53912.70 88888.00 2008-11-04 17:34:40.403 309 17493.53 103.43 53912.66 88888.00 2008-11-04 17:34:40.903 309 17493.49 103.42 53912.62 88888.00 2008-11-04 17:34:41.403 309 17493.47 103.39 53912.53 88888.00 2008-11-04 17:34:41.903 309 17493.47 103.40 53912.53 88888.00 2008-11-04 17:34:42.403 309 17493.51 103.38 53912.53 88888.00 2008-11-04 17:34:42.903 309 17493.49 103.39 53912.57 88888.00 2008-11-04 17:34:43.403 309 17493.51 103.44 53912.63 88888.00 2008-11-04 17:34:43.903 309 17493.53 103.36 53912.52 88888.00 2008-11-04 17:34:44.403 309 17493.48 103.34 53912.58 88888.00 2008-11-04 17:34:44.903 309 17493.53 103.30 53912.52 88888.00 2008-11-04 17:34:45.403 309 17493.57 103.34 53912.47 88888.00 2008-11-04 17:34:45.903 309 17493.60 103.32 53912.59 88888.00 2008-11-04 17:34:46.403 309 17493.59 103.28 53912.54 88888.00 2008-11-04 17:34:46.903 309 17493.59 103.30 53912.46 88888.00 2008-11-04 17:34:47.403 309 17493.57 103.28 53912.40 88888.00 2008-11-04 17:34:47.903 309 17493.52 103.31 53912.42 88888.00 2008-11-04 17:34:48.403 309 17493.43 103.31 53912.52 88888.00 2008-11-04 17:34:48.903 309 17493.47 103.32 53912.48 88888.00 2008-11-04 17:34:49.403 309 17493.55 103.32 53912.53 88888.00 2008-11-04 17:34:49.903 309 17493.59 103.31 53912.49 88888.00 2008-11-04 17:34:50.403 309 17493.53 103.30 53912.54 88888.00 2008-11-04 17:34:50.903 309 17493.47 103.26 53912.56 88888.00 2008-11-04 17:34:51.403 309 17493.47 103.22 53912.63 88888.00 2008-11-04 17:34:51.903 309 17493.41 103.23 53912.66 88888.00 2008-11-04 17:34:52.403 309 17493.38 103.23 53912.65 88888.00 2008-11-04 17:34:52.903 309 17493.44 103.17 53912.65 88888.00 2008-11-04 17:34:53.403 309 17493.42 103.23 53912.73 88888.00 2008-11-04 17:34:53.903 309 17493.36 103.27 53912.75 88888.00 2008-11-04 17:34:54.403 309 17493.31 103.22 53912.70 88888.00 2008-11-04 17:34:54.903 309 17493.27 103.24 53912.66 88888.00 2008-11-04 17:34:55.403 309 17493.34 103.24 53912.70 88888.00 2008-11-04 17:34:55.903 309 17493.37 103.24 53912.64 88888.00 2008-11-04 17:34:56.403 309 17493.37 103.15 53912.70 88888.00 2008-11-04 17:34:56.903 309 17493.34 103.12 53912.66 88888.00 2008-11-04 17:34:57.403 309 17493.23 103.14 53912.67 88888.00 2008-11-04 17:34:57.903 309 17493.24 103.12 53912.70 88888.00 2008-11-04 17:34:58.403 309 17493.24 103.13 53912.56 88888.00 2008-11-04 17:34:58.903 309 17493.29 103.19 53912.59 88888.00 2008-11-04 17:34:59.403 309 17493.27 103.22 53912.62 88888.00 2008-11-04 17:34:59.903 309 17493.29 103.18 53912.62 88888.00 2008-11-04 17:35:00.403 309 17493.28 103.15 53912.68 88888.00 2008-11-04 17:35:00.903 309 17493.23 103.13 53912.71 88888.00 2008-11-04 17:35:01.403 309 17493.27 103.05 53912.73 88888.00 2008-11-04 17:35:01.903 309 17493.28 103.04 53912.70 88888.00 2008-11-04 17:35:02.403 309 17493.18 103.07 53912.74 88888.00 2008-11-04 17:35:02.903 309 17493.18 103.03 53912.65 88888.00 2008-11-04 17:35:03.403 309 17493.19 103.02 53912.59 88888.00 2008-11-04 17:35:03.903 309 17493.21 103.02 53912.62 88888.00 2008-11-04 17:35:04.403 309 17493.18 103.10 53912.65 88888.00 2008-11-04 17:35:04.903 309 17493.19 103.14 53912.66 88888.00 2008-11-04 17:35:05.403 309 17493.23 103.15 53912.62 88888.00 2008-11-04 17:35:05.903 309 17493.19 103.13 53912.64 88888.00 2008-11-04 17:35:06.403 309 17493.18 103.07 53912.57 88888.00 2008-11-04 17:35:06.903 309 17493.23 103.07 53912.52 88888.00 2008-11-04 17:35:07.403 309 17493.17 103.03 53912.58 88888.00 2008-11-04 17:35:07.903 309 17493.12 103.03 53912.53 88888.00 2008-11-04 17:35:08.403 309 17493.05 103.08 53912.51 88888.00 2008-11-04 17:35:08.903 309 17492.91 103.12 53912.64 88888.00 2008-11-04 17:35:09.403 309 17492.76 103.11 53912.59 88888.00 2008-11-04 17:35:09.903 309 17492.80 103.11 53912.53 88888.00 2008-11-04 17:35:10.403 309 17492.88 103.09 53912.55 88888.00 2008-11-04 17:35:10.903 309 17492.93 103.13 53912.60 88888.00 2008-11-04 17:35:11.403 309 17492.86 103.09 53912.63 88888.00 2008-11-04 17:35:11.903 309 17492.86 103.09 53912.65 88888.00 2008-11-04 17:35:12.403 309 17492.90 103.08 53912.59 88888.00 2008-11-04 17:35:12.903 309 17492.86 103.04 53912.63 88888.00 2008-11-04 17:35:13.403 309 17492.78 103.04 53912.55 88888.00 2008-11-04 17:35:13.903 309 17492.72 103.05 53912.53 88888.00 2008-11-04 17:35:14.403 309 17492.73 103.01 53912.53 88888.00 2008-11-04 17:35:14.903 309 17492.78 103.11 53912.64 88888.00 2008-11-04 17:35:15.403 309 17492.81 103.05 53912.64 88888.00 2008-11-04 17:35:15.903 309 17492.78 103.07 53912.67 88888.00 2008-11-04 17:35:16.400 309 17492.73 103.09 53912.59 88888.00 2008-11-04 17:35:16.900 309 17492.70 103.11 53912.58 88888.00 2008-11-04 17:35:17.400 309 17492.67 103.13 53912.67 88888.00 2008-11-04 17:35:17.900 309 17492.70 103.11 53912.60 88888.00 2008-11-04 17:35:18.400 309 17492.82 103.08 53912.59 88888.00 2008-11-04 17:35:18.900 309 17492.84 103.08 53912.58 88888.00 2008-11-04 17:35:19.400 309 17492.74 103.13 53912.63 88888.00 2008-11-04 17:35:19.900 309 17492.66 103.10 53912.63 88888.00 2008-11-04 17:35:20.400 309 17492.64 103.00 53912.59 88888.00 2008-11-04 17:35:20.900 309 17492.61 102.94 53912.63 88888.00 2008-11-04 17:35:21.400 309 17492.54 103.00 53912.60 88888.00 2008-11-04 17:35:21.900 309 17492.56 103.05 53912.52 88888.00 2008-11-04 17:35:22.400 309 17492.50 103.05 53912.57 88888.00 2008-11-04 17:35:22.900 309 17492.52 103.03 53912.58 88888.00 2008-11-04 17:35:23.400 309 17492.57 103.07 53912.51 88888.00 2008-11-04 17:35:23.900 309 17492.57 103.04 53912.62 88888.00 2008-11-04 17:35:24.400 309 17492.64 103.03 53912.65 88888.00 2008-11-04 17:35:24.900 309 17492.62 103.10 53912.63 88888.00 2008-11-04 17:35:25.400 309 17492.57 103.08 53912.65 88888.00 2008-11-04 17:35:25.900 309 17492.60 103.07 53912.64 88888.00 2008-11-04 17:35:26.400 309 17492.57 103.12 53912.57 88888.00 2008-11-04 17:35:26.900 309 17492.55 103.04 53912.63 88888.00 2008-11-04 17:35:27.400 309 17492.50 102.98 53912.69 88888.00 2008-11-04 17:35:27.900 309 17492.49 102.92 53912.58 88888.00 2008-11-04 17:35:28.400 309 17492.51 102.91 53912.59 88888.00 2008-11-04 17:35:28.900 309 17492.39 102.95 53912.71 88888.00 2008-11-04 17:35:29.400 309 17492.40 102.97 53912.68 88888.00 2008-11-04 17:35:29.900 309 17492.57 102.98 53912.56 88888.00 2008-11-04 17:35:30.400 309 17492.57 103.00 53912.66 88888.00 2008-11-04 17:35:30.900 309 17492.49 102.95 53912.62 88888.00 2008-11-04 17:35:31.400 309 17492.53 102.92 53912.55 88888.00 2008-11-04 17:35:31.900 309 17492.53 102.97 53912.53 88888.00 2008-11-04 17:35:32.400 309 17492.49 102.99 53912.40 88888.00 2008-11-04 17:35:32.900 309 17492.42 102.97 53912.41 88888.00 2008-11-04 17:35:33.400 309 17492.36 103.03 53912.46 88888.00 2008-11-04 17:35:33.900 309 17492.41 103.03 53912.43 88888.00 2008-11-04 17:35:34.400 309 17492.45 103.02 53912.49 88888.00 2008-11-04 17:35:34.900 309 17492.45 103.04 53912.49 88888.00 2008-11-04 17:35:35.400 309 17492.44 103.01 53912.51 88888.00 2008-11-04 17:35:35.900 309 17492.46 102.99 53912.57 88888.00 2008-11-04 17:35:36.400 309 17492.42 102.98 53912.60 88888.00 2008-11-04 17:35:36.900 309 17492.47 102.94 53912.59 88888.00 2008-11-04 17:35:37.400 309 17492.50 103.00 53912.51 88888.00 2008-11-04 17:35:37.900 309 17492.51 103.02 53912.51 88888.00 2008-11-04 17:35:38.400 309 17492.53 102.99 53912.49 88888.00 2008-11-04 17:35:38.900 309 17492.46 102.92 53912.43 88888.00 2008-11-04 17:35:39.400 309 17492.40 102.91 53912.46 88888.00 2008-11-04 17:35:39.900 309 17492.49 102.94 53912.57 88888.00 2008-11-04 17:35:40.400 309 17492.49 102.91 53912.54 88888.00 2008-11-04 17:35:40.900 309 17492.40 102.99 53912.47 88888.00 2008-11-04 17:35:41.400 309 17492.29 103.04 53912.48 88888.00 2008-11-04 17:35:41.900 309 17492.26 103.02 53912.54 88888.00 2008-11-04 17:35:42.400 309 17492.33 102.99 53912.59 88888.00 2008-11-04 17:35:42.900 309 17492.26 103.04 53912.55 88888.00 2008-11-04 17:35:43.400 309 17492.20 103.08 53912.60 88888.00 2008-11-04 17:35:43.900 309 17492.30 103.05 53912.53 88888.00 2008-11-04 17:35:44.400 309 17492.23 103.12 53912.45 88888.00 2008-11-04 17:35:44.900 309 17492.13 103.11 53912.37 88888.00 2008-11-04 17:35:45.400 309 17492.15 103.10 53912.36 88888.00 2008-11-04 17:35:45.900 309 17492.11 103.04 53912.42 88888.00 2008-11-04 17:35:46.400 309 17492.09 103.07 53912.54 88888.00 2008-11-04 17:35:46.900 309 17492.13 103.07 53912.52 88888.00 2008-11-04 17:35:47.400 309 17492.10 102.98 53912.56 88888.00 2008-11-04 17:35:47.900 309 17492.07 102.95 53912.56 88888.00 2008-11-04 17:35:48.400 309 17492.04 102.95 53912.53 88888.00 2008-11-04 17:35:48.900 309 17492.07 103.00 53912.58 88888.00 2008-11-04 17:35:49.400 309 17491.98 103.02 53912.58 88888.00 2008-11-04 17:35:49.900 309 17491.84 103.04 53912.60 88888.00 2008-11-04 17:35:50.400 309 17491.81 103.04 53912.60 88888.00 2008-11-04 17:35:50.900 309 17491.81 103.05 53912.51 88888.00 2008-11-04 17:35:51.400 309 17491.81 103.02 53912.52 88888.00 2008-11-04 17:35:51.900 309 17491.84 103.04 53912.51 88888.00 2008-11-04 17:35:52.400 309 17491.91 103.01 53912.54 88888.00 2008-11-04 17:35:52.900 309 17491.90 103.04 53912.59 88888.00 2008-11-04 17:35:53.400 309 17491.89 103.05 53912.58 88888.00 2008-11-04 17:35:53.900 309 17491.73 102.98 53912.51 88888.00 2008-11-04 17:35:54.400 309 17491.71 102.93 53912.46 88888.00 2008-11-04 17:35:54.900 309 17491.70 102.91 53912.53 88888.00 2008-11-04 17:35:55.400 309 17491.72 102.88 53912.55 88888.00 2008-11-04 17:35:55.900 309 17491.70 102.89 53912.46 88888.00 2008-11-04 17:35:56.400 309 17491.59 102.87 53912.52 88888.00 2008-11-04 17:35:56.900 309 17491.61 102.95 53912.59 88888.00 2008-11-04 17:35:57.400 309 17491.68 102.93 53912.64 88888.00 2008-11-04 17:35:57.900 309 17491.70 102.90 53912.62 88888.00 2008-11-04 17:35:58.400 309 17491.71 102.81 53912.60 88888.00 2008-11-04 17:35:58.900 309 17491.58 102.83 53912.56 88888.00 2008-11-04 17:35:59.400 309 17491.56 102.89 53912.57 88888.00 2008-11-04 17:35:59.900 309 17491.54 102.90 53912.47 88888.00 2008-11-04 17:36:00.400 309 17491.50 102.81 53912.38 88888.00 2008-11-04 17:36:00.900 309 17491.49 102.79 53912.38 88888.00 2008-11-04 17:36:01.400 309 17491.48 102.82 53912.47 88888.00 2008-11-04 17:36:01.900 309 17491.51 102.81 53912.54 88888.00 2008-11-04 17:36:02.400 309 17491.42 102.83 53912.59 88888.00 2008-11-04 17:36:02.900 309 17491.29 102.88 53912.57 88888.00 2008-11-04 17:36:03.400 309 17491.18 102.85 53912.60 88888.00 2008-11-04 17:36:03.900 309 17491.21 102.88 53912.55 88888.00 2008-11-04 17:36:04.400 309 17491.27 102.91 53912.56 88888.00 2008-11-04 17:36:04.900 309 17491.25 102.97 53912.58 88888.00 2008-11-04 17:36:05.400 309 17491.31 102.90 53912.59 88888.00 2008-11-04 17:36:05.900 309 17491.24 102.83 53912.68 88888.00 2008-11-04 17:36:06.400 309 17491.20 102.80 53912.71 88888.00 2008-11-04 17:36:06.900 309 17491.22 102.78 53912.70 88888.00 2008-11-04 17:36:07.400 309 17491.23 102.75 53912.70 88888.00 2008-11-04 17:36:07.900 309 17491.17 102.78 53912.63 88888.00 2008-11-04 17:36:08.400 309 17491.18 102.76 53912.56 88888.00 2008-11-04 17:36:08.900 309 17491.17 102.78 53912.57 88888.00 2008-11-04 17:36:09.400 309 17491.19 102.78 53912.62 88888.00 2008-11-04 17:36:09.900 309 17491.14 102.81 53912.54 88888.00 2008-11-04 17:36:10.400 309 17491.18 102.78 53912.52 88888.00 2008-11-04 17:36:10.900 309 17491.14 102.79 53912.47 88888.00 2008-11-04 17:36:11.400 309 17491.04 102.78 53912.36 88888.00 2008-11-04 17:36:11.900 309 17490.99 102.73 53912.37 88888.00 2008-11-04 17:36:12.400 309 17490.99 102.75 53912.43 88888.00 2008-11-04 17:36:12.900 309 17490.89 102.80 53912.52 88888.00 2008-11-04 17:36:13.400 309 17490.86 102.81 53912.48 88888.00 2008-11-04 17:36:13.900 309 17490.89 102.80 53912.52 88888.00 2008-11-04 17:36:14.400 309 17490.96 102.78 53912.53 88888.00 2008-11-04 17:36:14.900 309 17490.99 102.74 53912.56 88888.00 2008-11-04 17:36:15.400 309 17490.96 102.72 53912.51 88888.00 2008-11-04 17:36:15.900 309 17490.98 102.74 53912.43 88888.00 2008-11-04 17:36:16.400 309 17491.04 102.76 53912.42 88888.00 2008-11-04 17:36:16.900 309 17491.03 102.76 53912.45 88888.00 2008-11-04 17:36:17.400 309 17491.00 102.76 53912.53 88888.00 2008-11-04 17:36:17.900 309 17491.00 102.79 53912.48 88888.00 2008-11-04 17:36:18.400 309 17491.01 102.84 53912.37 88888.00 2008-11-04 17:36:18.900 309 17491.09 102.81 53912.36 88888.00 2008-11-04 17:36:19.400 309 17491.11 102.69 53912.27 88888.00 2008-11-04 17:36:19.900 309 17491.15 102.65 53912.30 88888.00 2008-11-04 17:36:20.400 309 17491.27 102.65 53912.24 88888.00 2008-11-04 17:36:20.900 309 17491.27 102.62 53912.27 88888.00 2008-11-04 17:36:21.400 309 17491.22 102.65 53912.27 88888.00 2008-11-04 17:36:21.900 309 17491.19 102.60 53912.26 88888.00 2008-11-04 17:36:22.400 309 17491.15 102.56 53912.25 88888.00 2008-11-04 17:36:22.900 309 17491.12 102.59 53912.33 88888.00 2008-11-04 17:36:23.400 309 17491.15 102.56 53912.37 88888.00 2008-11-04 17:36:23.900 309 17491.23 102.48 53912.37 88888.00 2008-11-04 17:36:24.400 309 17491.17 102.42 53912.34 88888.00 2008-11-04 17:36:24.900 309 17491.13 102.40 53912.33 88888.00 2008-11-04 17:36:25.400 309 17491.11 102.30 53912.27 88888.00 2008-11-04 17:36:25.900 309 17491.15 102.32 53912.24 88888.00 2008-11-04 17:36:26.400 309 17491.27 102.33 53912.34 88888.00 2008-11-04 17:36:26.900 309 17491.23 102.31 53912.23 88888.00 2008-11-04 17:36:27.400 309 17491.21 102.30 53912.21 88888.00 2008-11-04 17:36:27.900 309 17491.20 102.29 53912.29 88888.00 2008-11-04 17:36:28.400 309 17491.12 102.24 53912.25 88888.00 2008-11-04 17:36:28.900 309 17491.12 102.17 53912.31 88888.00 2008-11-04 17:36:29.400 309 17491.22 102.25 53912.22 88888.00 2008-11-04 17:36:29.900 309 17491.10 102.34 53912.18 88888.00 2008-11-04 17:36:30.400 309 17491.08 102.34 53912.23 88888.00 2008-11-04 17:36:30.900 309 17491.09 102.36 53912.22 88888.00 2008-11-04 17:36:31.400 309 17491.11 102.30 53912.29 88888.00 2008-11-04 17:36:31.900 309 17491.15 102.30 53912.37 88888.00 2008-11-04 17:36:32.400 309 17491.15 102.33 53912.35 88888.00 2008-11-04 17:36:32.900 309 17491.21 102.29 53912.33 88888.00 2008-11-04 17:36:33.400 309 17491.24 102.26 53912.26 88888.00 2008-11-04 17:36:33.900 309 17491.33 102.24 53912.23 88888.00 2008-11-04 17:36:34.400 309 17491.24 102.32 53912.23 88888.00 2008-11-04 17:36:34.900 309 17491.20 102.34 53912.32 88888.00 2008-11-04 17:36:35.400 309 17491.21 102.30 53912.27 88888.00 2008-11-04 17:36:35.900 309 17491.18 102.33 53912.23 88888.00 2008-11-04 17:36:36.400 309 17491.07 102.35 53912.22 88888.00 2008-11-04 17:36:36.900 309 17491.07 102.34 53912.24 88888.00 2008-11-04 17:36:37.400 309 17491.07 102.35 53912.17 88888.00 2008-11-04 17:36:37.900 309 17491.08 102.37 53912.12 88888.00 2008-11-04 17:36:38.400 309 17491.10 102.34 53912.10 88888.00 2008-11-04 17:36:38.900 309 17491.01 102.42 53912.22 88888.00 2008-11-04 17:36:39.400 309 17491.04 102.43 53912.21 88888.00 2008-11-04 17:36:39.900 309 17491.12 102.41 53912.18 88888.00 2008-11-04 17:36:40.400 309 17491.18 102.45 53912.19 88888.00 2008-11-04 17:36:40.900 309 17491.20 102.51 53912.12 88888.00 2008-11-04 17:36:41.400 309 17491.14 102.50 53912.14 88888.00 2008-11-04 17:36:41.900 309 17491.17 102.43 53912.22 88888.00 2008-11-04 17:36:42.400 309 17491.19 102.42 53912.18 88888.00 2008-11-04 17:36:42.900 309 17491.19 102.41 53912.21 88888.00 2008-11-04 17:36:43.400 309 17491.08 102.49 53912.23 88888.00 2008-11-04 17:36:43.900 309 17491.11 102.50 53912.27 88888.00 2008-11-04 17:36:44.400 309 17491.14 102.51 53912.19 88888.00 2008-11-04 17:36:44.900 309 17491.15 102.55 53912.14 88888.00 2008-11-04 17:36:45.400 309 17491.17 102.58 53912.23 88888.00 2008-11-04 17:36:45.900 309 17491.15 102.61 53912.30 88888.00 2008-11-04 17:36:46.400 309 17491.17 102.59 53912.17 88888.00 2008-11-04 17:36:46.900 309 17491.21 102.54 53912.08 88888.00 2008-11-04 17:36:47.400 309 17491.24 102.55 53912.10 88888.00 2008-11-04 17:36:47.900 309 17491.25 102.58 53912.18 88888.00 2008-11-04 17:36:48.400 309 17491.31 102.59 53912.15 88888.00 2008-11-04 17:36:48.900 309 17491.21 102.63 53912.13 88888.00 2008-11-04 17:36:49.400 309 17491.28 102.61 53912.10 88888.00 2008-11-04 17:36:49.900 309 17491.32 102.58 53912.18 88888.00 2008-11-04 17:36:50.400 309 17491.34 102.61 53912.19 88888.00 2008-11-04 17:36:50.900 309 17491.27 102.70 53912.17 88888.00 2008-11-04 17:36:51.400 309 17491.22 102.70 53912.14 88888.00 2008-11-04 17:36:51.900 309 17491.24 102.73 53912.12 88888.00 2008-11-04 17:36:52.400 309 17491.27 102.75 53911.99 88888.00 2008-11-04 17:36:52.900 309 17491.25 102.75 53912.09 88888.00 2008-11-04 17:36:53.400 309 17491.24 102.78 53912.15 88888.00 2008-11-04 17:36:53.900 309 17491.21 102.81 53912.04 88888.00 2008-11-04 17:36:54.400 309 17491.25 102.84 53912.08 88888.00 2008-11-04 17:36:54.900 309 17491.27 102.83 53912.04 88888.00 2008-11-04 17:36:55.400 309 17491.27 102.88 53912.04 88888.00 2008-11-04 17:36:55.900 309 17491.15 102.89 53912.06 88888.00 2008-11-04 17:36:56.400 309 17491.09 102.88 53912.07 88888.00 2008-11-04 17:36:56.900 309 17491.11 102.85 53912.17 88888.00 2008-11-04 17:36:57.400 309 17491.03 102.90 53912.09 88888.00 2008-11-04 17:36:57.900 309 17491.02 102.95 53912.04 88888.00 2008-11-04 17:36:58.400 309 17491.09 102.98 53912.09 88888.00 2008-11-04 17:36:58.900 309 17491.11 102.90 53912.14 88888.00 2008-11-04 17:36:59.400 309 17491.09 102.93 53912.12 88888.00 2008-11-04 17:36:59.900 309 17491.11 102.94 53912.06 88888.00 2008-11-04 17:37:00.400 309 17491.07 102.87 53912.10 88888.00 2008-11-04 17:37:00.900 309 17490.96 102.89 53912.11 88888.00 2008-11-04 17:37:01.400 309 17490.97 102.88 53912.10 88888.00 2008-11-04 17:37:01.900 309 17491.03 102.87 53912.12 88888.00 2008-11-04 17:37:02.400 309 17490.97 102.83 53912.12 88888.00 2008-11-04 17:37:02.900 309 17490.91 102.90 53912.21 88888.00 2008-11-04 17:37:03.400 309 17490.98 102.89 53912.10 88888.00 2008-11-04 17:37:03.900 309 17490.89 102.88 53911.98 88888.00 2008-11-04 17:37:04.400 309 17490.79 102.94 53911.99 88888.00 2008-11-04 17:37:04.900 309 17490.79 102.91 53911.98 88888.00 2008-11-04 17:37:05.400 309 17490.74 102.90 53911.99 88888.00 2008-11-04 17:37:05.900 309 17490.63 102.92 53911.98 88888.00 2008-11-04 17:37:06.400 309 17490.59 102.93 53912.06 88888.00 2008-11-04 17:37:06.900 309 17490.69 102.92 53912.07 88888.00 2008-11-04 17:37:07.400 309 17490.76 102.92 53911.92 88888.00 2008-11-04 17:37:07.900 309 17490.79 102.89 53911.86 88888.00 2008-11-04 17:37:08.400 309 17490.64 102.89 53911.91 88888.00 2008-11-04 17:37:08.900 309 17490.70 102.83 53912.01 88888.00 2008-11-04 17:37:09.400 309 17490.70 102.87 53912.13 88888.00 2008-11-04 17:37:09.900 309 17490.62 102.92 53912.08 88888.00 2008-11-04 17:37:10.400 309 17490.61 102.82 53912.03 88888.00 2008-11-04 17:37:10.900 309 17490.59 102.80 53912.04 88888.00 2008-11-04 17:37:11.400 309 17490.55 102.83 53911.97 88888.00 2008-11-04 17:37:11.900 309 17490.64 102.81 53911.99 88888.00 2008-11-04 17:37:12.400 309 17490.74 102.83 53911.92 88888.00 2008-11-04 17:37:12.900 309 17490.63 102.76 53912.01 88888.00 2008-11-04 17:37:13.400 309 17490.57 102.74 53912.02 88888.00 2008-11-04 17:37:13.900 309 17490.62 102.69 53912.04 88888.00 2008-11-04 17:37:14.400 309 17490.58 102.62 53912.14 88888.00 2008-11-04 17:37:14.900 309 17490.53 102.62 53912.08 88888.00 2008-11-04 17:37:15.400 309 17490.50 102.62 53912.02 88888.00 2008-11-04 17:37:15.900 309 17490.58 102.66 53912.00 88888.00 2008-11-04 17:37:16.400 309 17490.61 102.59 53912.02 88888.00 2008-11-04 17:37:16.900 309 17490.61 102.58 53912.10 88888.00 2008-11-04 17:37:17.400 309 17490.60 102.56 53912.19 88888.00 2008-11-04 17:37:17.900 309 17490.67 102.63 53912.09 88888.00 2008-11-04 17:37:18.400 309 17490.69 102.56 53912.00 88888.00 2008-11-04 17:37:18.900 309 17490.71 102.51 53912.01 88888.00 2008-11-04 17:37:19.400 309 17490.68 102.53 53912.01 88888.00 2008-11-04 17:37:19.900 309 17490.76 102.59 53911.95 88888.00 2008-11-04 17:37:20.400 309 17490.77 102.56 53911.96 88888.00 2008-11-04 17:37:20.900 309 17490.78 102.62 53912.08 88888.00 2008-11-04 17:37:21.400 309 17490.86 102.61 53912.17 88888.00 2008-11-04 17:37:21.900 309 17490.92 102.61 53912.04 88888.00 2008-11-04 17:37:22.400 309 17490.86 102.69 53912.01 88888.00 2008-11-04 17:37:22.900 309 17490.88 102.68 53911.95 88888.00 2008-11-04 17:37:23.400 309 17490.84 102.70 53911.84 88888.00 2008-11-04 17:37:23.900 309 17490.81 102.62 53911.90 88888.00 2008-11-04 17:37:24.400 309 17490.89 102.56 53911.95 88888.00 2008-11-04 17:37:24.900 309 17490.89 102.59 53911.98 88888.00 2008-11-04 17:37:25.400 309 17490.83 102.54 53912.01 88888.00 2008-11-04 17:37:25.900 309 17490.83 102.51 53911.93 88888.00 2008-11-04 17:37:26.400 309 17490.89 102.52 53911.91 88888.00 2008-11-04 17:37:26.900 309 17490.93 102.52 53911.95 88888.00 2008-11-04 17:37:27.400 309 17490.86 102.48 53911.95 88888.00 2008-11-04 17:37:27.900 309 17490.86 102.39 53911.99 88888.00 2008-11-04 17:37:28.400 309 17490.91 102.42 53912.06 88888.00 2008-11-04 17:37:28.900 309 17490.91 102.48 53912.03 88888.00 2008-11-04 17:37:29.400 309 17490.87 102.44 53911.99 88888.00 2008-11-04 17:37:29.900 309 17490.93 102.46 53912.02 88888.00 2008-11-04 17:37:30.400 309 17491.01 102.43 53912.03 88888.00 2008-11-04 17:37:30.900 309 17491.02 102.40 53912.07 88888.00 2008-11-04 17:37:31.400 309 17491.00 102.46 53912.09 88888.00 2008-11-04 17:37:31.900 309 17491.00 102.48 53912.11 88888.00 2008-11-04 17:37:32.400 309 17490.94 102.48 53912.01 88888.00 2008-11-04 17:37:32.900 309 17490.89 102.45 53912.02 88888.00 2008-11-04 17:37:33.400 309 17490.82 102.45 53912.07 88888.00 2008-11-04 17:37:33.900 309 17490.79 102.45 53912.03 88888.00 2008-11-04 17:37:34.400 309 17490.82 102.46 53912.07 88888.00 2008-11-04 17:37:34.900 309 17490.80 102.44 53912.12 88888.00 2008-11-04 17:37:35.400 309 17490.79 102.39 53912.08 88888.00 2008-11-04 17:37:35.900 309 17490.71 102.30 53912.02 88888.00 2008-11-04 17:37:36.400 309 17490.80 102.33 53911.98 88888.00 2008-11-04 17:37:36.900 309 17490.80 102.42 53912.00 88888.00 2008-11-04 17:37:37.400 309 17490.81 102.43 53912.07 88888.00 2008-11-04 17:37:37.900 309 17490.84 102.34 53912.03 88888.00 2008-11-04 17:37:38.400 309 17490.93 102.36 53912.09 88888.00 2008-11-04 17:37:38.900 309 17490.98 102.39 53912.13 88888.00 2008-11-04 17:37:39.400 309 17490.98 102.41 53912.07 88888.00 2008-11-04 17:37:39.900 309 17491.09 102.41 53912.08 88888.00 2008-11-04 17:37:40.400 309 17491.04 102.31 53912.02 88888.00 2008-11-04 17:37:40.900 309 17491.01 102.26 53912.00 88888.00 2008-11-04 17:37:41.400 309 17490.99 102.33 53911.97 88888.00 2008-11-04 17:37:41.900 309 17490.97 102.36 53911.96 88888.00 2008-11-04 17:37:42.400 309 17490.98 102.35 53912.00 88888.00 2008-11-04 17:37:42.900 309 17491.01 102.37 53912.00 88888.00 2008-11-04 17:37:43.400 309 17490.98 102.34 53912.02 88888.00 2008-11-04 17:37:43.900 309 17490.97 102.33 53911.92 88888.00 2008-11-04 17:37:44.400 309 17490.88 102.33 53911.86 88888.00 2008-11-04 17:37:44.900 309 17490.79 102.32 53911.91 88888.00 2008-11-04 17:37:45.400 309 17490.77 102.32 53912.00 88888.00 2008-11-04 17:37:45.900 309 17490.84 102.26 53912.03 88888.00 2008-11-04 17:37:46.400 309 17490.88 102.19 53911.95 88888.00 2008-11-04 17:37:46.900 309 17490.91 102.19 53911.95 88888.00 2008-11-04 17:37:47.400 309 17490.92 102.14 53911.95 88888.00 2008-11-04 17:37:47.900 309 17490.91 102.17 53911.93 88888.00 2008-11-04 17:37:48.400 309 17490.91 102.17 53911.95 88888.00 2008-11-04 17:37:48.900 309 17490.98 102.15 53912.03 88888.00 2008-11-04 17:37:49.400 309 17491.00 102.13 53912.02 88888.00 2008-11-04 17:37:49.900 309 17490.97 102.07 53911.97 88888.00 2008-11-04 17:37:50.400 309 17490.91 102.06 53911.91 88888.00 2008-11-04 17:37:50.900 309 17490.89 102.05 53911.92 88888.00 2008-11-04 17:37:51.400 309 17490.92 102.05 53911.95 88888.00 2008-11-04 17:37:51.900 309 17490.94 102.02 53911.98 88888.00 2008-11-04 17:37:52.400 309 17490.96 102.00 53911.95 88888.00 2008-11-04 17:37:52.900 309 17490.99 101.95 53911.92 88888.00 2008-11-04 17:37:53.400 309 17490.96 102.01 53911.91 88888.00 2008-11-04 17:37:53.900 309 17490.94 102.01 53911.86 88888.00 2008-11-04 17:37:54.400 309 17490.93 101.98 53911.84 88888.00 2008-11-04 17:37:54.900 309 17490.87 102.03 53911.91 88888.00 2008-11-04 17:37:55.400 309 17490.83 102.03 53911.91 88888.00 2008-11-04 17:37:55.900 309 17490.78 101.98 53911.88 88888.00 2008-11-04 17:37:56.400 309 17490.79 101.96 53911.84 88888.00 2008-11-04 17:37:56.900 309 17490.89 101.91 53911.87 88888.00 2008-11-04 17:37:57.400 309 17490.87 101.87 53911.97 88888.00 2008-11-04 17:37:57.900 309 17490.77 101.86 53911.89 88888.00 2008-11-04 17:37:58.400 309 17490.77 101.85 53911.90 88888.00 2008-11-04 17:37:58.900 309 17490.81 101.83 53911.97 88888.00 2008-11-04 17:37:59.400 309 17490.77 101.78 53911.96 88888.00 2008-11-04 17:37:59.900 309 17490.70 101.80 53911.99 88888.00 2008-11-04 17:38:00.400 309 17490.71 101.76 53912.00 88888.00 2008-11-04 17:38:00.900 309 17490.71 101.74 53912.01 88888.00 2008-11-04 17:38:01.400 309 17490.76 101.78 53911.97 88888.00 2008-11-04 17:38:01.900 309 17490.73 101.73 53911.84 88888.00 2008-11-04 17:38:02.400 309 17490.72 101.71 53911.82 88888.00 2008-11-04 17:38:02.900 309 17490.71 101.71 53911.89 88888.00 2008-11-04 17:38:03.400 309 17490.69 101.77 53911.91 88888.00 2008-11-04 17:38:03.900 309 17490.66 101.78 53911.85 88888.00 2008-11-04 17:38:04.400 309 17490.61 101.80 53911.96 88888.00 2008-11-04 17:38:04.900 309 17490.56 101.82 53912.02 88888.00 2008-11-04 17:38:05.400 309 17490.60 101.86 53912.01 88888.00 2008-11-04 17:38:05.900 309 17490.56 101.82 53912.06 88888.00 2008-11-04 17:38:06.400 309 17490.61 101.85 53912.01 88888.00 2008-11-04 17:38:06.900 309 17490.62 101.86 53912.04 88888.00 2008-11-04 17:38:07.400 309 17490.60 101.84 53912.11 88888.00 2008-11-04 17:38:07.900 309 17490.66 101.82 53912.03 88888.00 2008-11-04 17:38:08.400 309 17490.61 101.76 53912.02 88888.00 2008-11-04 17:38:08.900 309 17490.55 101.76 53912.10 88888.00 2008-11-04 17:38:09.400 309 17490.61 101.72 53912.04 88888.00 2008-11-04 17:38:09.900 309 17490.63 101.73 53912.00 88888.00 2008-11-04 17:38:10.400 309 17490.61 101.70 53912.01 88888.00 2008-11-04 17:38:10.900 309 17490.57 101.72 53911.99 88888.00 2008-11-04 17:38:11.400 309 17490.51 101.70 53911.96 88888.00 2008-11-04 17:38:11.900 309 17490.53 101.71 53912.00 88888.00 2008-11-04 17:38:12.400 309 17490.51 101.70 53912.11 88888.00 2008-11-04 17:38:12.900 309 17490.47 101.68 53912.18 88888.00 2008-11-04 17:38:13.400 309 17490.48 101.67 53911.95 88888.00 2008-11-04 17:38:13.900 309 17490.51 101.64 53911.93 88888.00 2008-11-04 17:38:14.400 309 17490.45 101.61 53912.02 88888.00 2008-11-04 17:38:14.900 309 17490.47 101.62 53911.97 88888.00 2008-11-04 17:38:15.400 309 17490.52 101.63 53912.00 88888.00 2008-11-04 17:38:15.900 309 17490.52 101.65 53912.07 88888.00 2008-11-04 17:38:16.397 309 17490.49 101.66 53912.02 88888.00 2008-11-04 17:38:16.907 309 17490.47 101.70 53911.92 88888.00 2008-11-04 17:38:17.407 309 17490.45 101.62 53911.92 88888.00 2008-11-04 17:38:17.907 309 17490.49 101.59 53911.93 88888.00 2008-11-04 17:38:18.407 309 17490.48 101.68 53911.86 88888.00 2008-11-04 17:38:18.907 309 17490.43 101.72 53911.92 88888.00 2008-11-04 17:38:19.407 309 17490.39 101.67 53911.91 88888.00 2008-11-04 17:38:19.907 309 17490.45 101.71 53911.90 88888.00 2008-11-04 17:38:20.407 309 17490.45 101.72 53911.75 88888.00 2008-11-04 17:38:20.907 309 17490.42 101.70 53911.68 88888.00 2008-11-04 17:38:21.407 309 17490.31 101.67 53911.66 88888.00 2008-11-04 17:38:21.907 309 17490.27 101.72 53911.71 88888.00 2008-11-04 17:38:22.407 309 17490.27 101.74 53911.70 88888.00 2008-11-04 17:38:22.907 309 17490.32 101.67 53911.68 88888.00 2008-11-04 17:38:23.407 309 17490.39 101.68 53911.73 88888.00 2008-11-04 17:38:23.907 309 17490.35 101.76 53911.62 88888.00 2008-11-04 17:38:24.407 309 17490.41 101.72 53911.69 88888.00 2008-11-04 17:38:24.907 309 17490.49 101.66 53911.68 88888.00 2008-11-04 17:38:25.407 309 17490.48 101.66 53911.70 88888.00 2008-11-04 17:38:25.907 309 17490.57 101.67 53911.68 88888.00 2008-11-04 17:38:26.407 309 17490.60 101.66 53911.71 88888.00 2008-11-04 17:38:26.907 309 17490.50 101.65 53911.66 88888.00 2008-11-04 17:38:27.407 309 17490.39 101.61 53911.59 88888.00 2008-11-04 17:38:27.907 309 17490.35 101.62 53911.59 88888.00 2008-11-04 17:38:28.407 309 17490.45 101.63 53911.61 88888.00 2008-11-04 17:38:28.907 309 17490.52 101.72 53911.64 88888.00 2008-11-04 17:38:29.407 309 17490.49 101.72 53911.80 88888.00 2008-11-04 17:38:29.907 309 17490.48 101.76 53911.84 88888.00 2008-11-04 17:38:30.407 309 17490.50 101.73 53911.71 88888.00 2008-11-04 17:38:30.907 309 17490.46 101.72 53911.82 88888.00 2008-11-04 17:38:31.407 309 17490.43 101.70 53911.81 88888.00 2008-11-04 17:38:31.907 309 17490.42 101.66 53911.75 88888.00 2008-11-04 17:38:32.407 309 17490.40 101.62 53911.75 88888.00 2008-11-04 17:38:32.907 309 17490.32 101.62 53911.76 88888.00 2008-11-04 17:38:33.407 309 17490.35 101.66 53911.71 88888.00 2008-11-04 17:38:33.907 309 17490.36 101.65 53911.73 88888.00 2008-11-04 17:38:34.407 309 17490.31 101.65 53911.77 88888.00 2008-11-04 17:38:34.907 309 17490.33 101.68 53911.76 88888.00 2008-11-04 17:38:35.407 309 17490.32 101.67 53911.66 88888.00 2008-11-04 17:38:35.907 309 17490.25 101.74 53911.62 88888.00 2008-11-04 17:38:36.407 309 17490.25 101.71 53911.68 88888.00 2008-11-04 17:38:36.907 309 17490.30 101.66 53911.75 88888.00 2008-11-04 17:38:37.407 309 17490.27 101.62 53911.76 88888.00 2008-11-04 17:38:37.907 309 17490.29 101.62 53911.73 88888.00 2008-11-04 17:38:38.407 309 17490.41 101.58 53911.77 88888.00 2008-11-04 17:38:38.907 309 17490.39 101.67 53911.74 88888.00 2008-11-04 17:38:39.407 309 17490.23 101.72 53911.76 88888.00 2008-11-04 17:38:39.907 309 17490.19 101.75 53911.79 88888.00 2008-11-04 17:38:40.407 309 17490.19 101.81 53911.75 88888.00 2008-11-04 17:38:40.907 309 17490.05 101.87 53911.80 88888.00 2008-11-04 17:38:41.407 309 17490.00 101.86 53911.85 88888.00 2008-11-04 17:38:41.907 309 17490.09 101.82 53911.76 88888.00 2008-11-04 17:38:42.407 309 17490.11 101.82 53911.67 88888.00 2008-11-04 17:38:42.907 309 17490.10 101.88 53911.74 88888.00 2008-11-04 17:38:43.407 309 17490.05 102.01 53911.77 88888.00 2008-11-04 17:38:43.907 309 17490.02 102.01 53911.74 88888.00 2008-11-04 17:38:44.407 309 17489.96 102.00 53911.66 88888.00 2008-11-04 17:38:44.907 309 17489.99 102.07 53911.68 88888.00 2008-11-04 17:38:45.407 309 17489.98 102.06 53911.67 88888.00 2008-11-04 17:38:45.907 309 17489.94 102.14 53911.78 88888.00 2008-11-04 17:38:46.407 309 17489.95 102.11 53911.81 88888.00 2008-11-04 17:38:46.907 309 17489.78 102.14 53911.76 88888.00 2008-11-04 17:38:47.407 309 17489.77 102.20 53911.71 88888.00 2008-11-04 17:38:47.907 309 17489.79 102.27 53911.77 88888.00 2008-11-04 17:38:48.407 309 17489.82 102.33 53911.78 88888.00 2008-11-04 17:38:48.907 309 17489.82 102.35 53911.75 88888.00 2008-11-04 17:38:49.407 309 17489.91 102.36 53911.79 88888.00 2008-11-04 17:38:49.907 309 17489.97 102.43 53911.89 88888.00 2008-11-04 17:38:50.407 309 17489.90 102.42 53911.93 88888.00 2008-11-04 17:38:50.907 309 17489.90 102.51 53911.90 88888.00 2008-11-04 17:38:51.407 309 17489.96 102.55 53911.88 88888.00 2008-11-04 17:38:51.907 309 17490.00 102.62 53911.84 88888.00 2008-11-04 17:38:52.407 309 17490.01 102.69 53911.88 88888.00 2008-11-04 17:38:52.907 309 17490.04 102.76 53911.87 88888.00 2008-11-04 17:38:53.407 309 17490.04 102.73 53911.79 88888.00 2008-11-04 17:38:53.907 309 17489.96 102.75 53911.71 88888.00 2008-11-04 17:38:54.407 309 17489.92 102.76 53911.64 88888.00 2008-11-04 17:38:54.907 309 17490.00 102.78 53911.64 88888.00 2008-11-04 17:38:55.407 309 17489.96 102.83 53911.66 88888.00 2008-11-04 17:38:55.907 309 17490.09 102.89 53911.73 88888.00 2008-11-04 17:38:56.407 309 17489.98 102.90 53911.77 88888.00 2008-11-04 17:38:56.907 309 17489.92 102.90 53911.84 88888.00 2008-11-04 17:38:57.407 309 17490.00 102.91 53911.81 88888.00 2008-11-04 17:38:57.907 309 17490.00 102.94 53911.90 88888.00 2008-11-04 17:38:58.407 309 17490.00 102.95 53911.91 88888.00 2008-11-04 17:38:58.907 309 17490.08 102.95 53911.68 88888.00 2008-11-04 17:38:59.407 309 17490.09 102.95 53911.64 88888.00 2008-11-04 17:38:59.907 309 17490.08 102.94 53911.75 88888.00 2008-11-04 17:39:00.407 309 17490.13 102.94 53911.75 88888.00 2008-11-04 17:39:00.907 309 17490.13 102.91 53911.78 88888.00 2008-11-04 17:39:01.407 309 17490.13 102.75 53911.75 88888.00 2008-11-04 17:39:01.907 309 17490.17 102.73 53911.70 88888.00 2008-11-04 17:39:02.407 309 17490.13 102.76 53911.58 88888.00 2008-11-04 17:39:02.907 309 17490.19 102.79 53911.58 88888.00 2008-11-04 17:39:03.407 309 17490.20 102.79 53911.67 88888.00 2008-11-04 17:39:03.907 309 17490.26 102.79 53911.70 88888.00 2008-11-04 17:39:04.407 309 17490.27 102.73 53911.66 88888.00 2008-11-04 17:39:04.907 309 17490.40 102.70 53911.57 88888.00 2008-11-04 17:39:05.407 309 17490.42 102.60 53911.59 88888.00 2008-11-04 17:39:05.907 309 17490.38 102.52 53911.66 88888.00 2008-11-04 17:39:06.407 309 17490.38 102.52 53911.67 88888.00 2008-11-04 17:39:06.907 309 17490.47 102.56 53911.71 88888.00 2008-11-04 17:39:07.407 309 17490.48 102.53 53911.74 88888.00 2008-11-04 17:39:07.907 309 17490.52 102.51 53911.73 88888.00 2008-11-04 17:39:08.407 309 17490.51 102.49 53911.70 88888.00 2008-11-04 17:39:08.907 309 17490.52 102.49 53911.64 88888.00 2008-11-04 17:39:09.407 309 17490.50 102.36 53911.70 88888.00 2008-11-04 17:39:09.907 309 17490.51 102.29 53911.68 88888.00 2008-11-04 17:39:10.407 309 17490.62 102.25 53911.62 88888.00 2008-11-04 17:39:10.907 309 17490.53 102.16 53911.58 88888.00 2008-11-04 17:39:11.407 309 17490.46 102.14 53911.62 88888.00 2008-11-04 17:39:11.907 309 17490.51 102.15 53911.61 88888.00 2008-11-04 17:39:12.407 309 17490.71 102.16 53911.63 88888.00 2008-11-04 17:39:12.907 309 17490.69 102.19 53911.62 88888.00 2008-11-04 17:39:13.407 309 17490.52 102.13 53911.63 88888.00 2008-11-04 17:39:13.907 309 17490.53 102.11 53911.61 88888.00 2008-11-04 17:39:14.407 309 17490.55 102.05 53911.52 88888.00 2008-11-04 17:39:14.907 309 17490.57 102.03 53911.48 88888.00 2008-11-04 17:39:15.407 309 17490.56 102.04 53911.51 88888.00 2008-11-04 17:39:15.907 309 17490.51 101.98 53911.44 88888.00 2008-11-04 17:39:16.407 309 17490.45 101.97 53911.44 88888.00 2008-11-04 17:39:16.907 309 17490.48 101.95 53911.53 88888.00 2008-11-04 17:39:17.407 309 17490.55 101.97 53911.46 88888.00 2008-11-04 17:39:17.907 309 17490.52 101.94 53911.48 88888.00 2008-11-04 17:39:18.407 309 17490.49 101.91 53911.54 88888.00 2008-11-04 17:39:18.907 309 17490.42 101.88 53911.56 88888.00 2008-11-04 17:39:19.407 309 17490.40 101.86 53911.56 88888.00 2008-11-04 17:39:19.907 309 17490.36 101.82 53911.53 88888.00 2008-11-04 17:39:20.407 309 17490.32 101.86 53911.53 88888.00 2008-11-04 17:39:20.907 309 17490.36 101.88 53911.48 88888.00 2008-11-04 17:39:21.407 309 17490.30 101.85 53911.51 88888.00 2008-11-04 17:39:21.907 309 17490.25 101.86 53911.54 88888.00 2008-11-04 17:39:22.407 309 17490.28 101.85 53911.65 88888.00 2008-11-04 17:39:22.907 309 17490.27 101.84 53911.54 88888.00 2008-11-04 17:39:23.407 309 17490.28 101.83 53911.57 88888.00 2008-11-04 17:39:23.907 309 17490.19 101.91 53911.57 88888.00 2008-11-04 17:39:24.407 309 17490.21 101.96 53911.64 88888.00 2008-11-04 17:39:24.907 309 17490.21 101.93 53911.59 88888.00 2008-11-04 17:39:25.407 309 17490.16 101.96 53911.62 88888.00 2008-11-04 17:39:25.907 309 17490.08 102.01 53911.67 88888.00 2008-11-04 17:39:26.407 309 17490.05 102.02 53911.62 88888.00 2008-11-04 17:39:26.907 309 17490.08 102.03 53911.55 88888.00 2008-11-04 17:39:27.407 309 17490.09 102.11 53911.61 88888.00 2008-11-04 17:39:27.907 309 17490.07 102.10 53911.61 88888.00 2008-11-04 17:39:28.407 309 17490.00 102.14 53911.59 88888.00 2008-11-04 17:39:28.907 309 17490.05 102.17 53911.56 88888.00 2008-11-04 17:39:29.407 309 17489.99 102.13 53911.61 88888.00 2008-11-04 17:39:29.907 309 17489.99 102.17 53911.61 88888.00 2008-11-04 17:39:30.407 309 17490.07 102.19 53911.57 88888.00 2008-11-04 17:39:30.907 309 17490.01 102.16 53911.56 88888.00 2008-11-04 17:39:31.407 309 17489.99 102.25 53911.57 88888.00 2008-11-04 17:39:31.907 309 17489.96 102.35 53911.57 88888.00 2008-11-04 17:39:32.407 309 17489.96 102.39 53911.57 88888.00 2008-11-04 17:39:32.907 309 17490.04 102.40 53911.63 88888.00 2008-11-04 17:39:33.407 309 17490.11 102.42 53911.58 88888.00 2008-11-04 17:39:33.907 309 17490.10 102.43 53911.57 88888.00 2008-11-04 17:39:34.407 309 17490.06 102.51 53911.61 88888.00 2008-11-04 17:39:34.907 309 17490.06 102.52 53911.54 88888.00 2008-11-04 17:39:35.407 309 17490.01 102.64 53911.53 88888.00 2008-11-04 17:39:35.907 309 17490.06 102.65 53911.51 88888.00 2008-11-04 17:39:36.407 309 17490.08 102.63 53911.45 88888.00 2008-11-04 17:39:36.907 309 17490.12 102.66 53911.37 88888.00 2008-11-04 17:39:37.407 309 17490.12 102.71 53911.33 88888.00 2008-11-04 17:39:37.907 309 17490.12 102.71 53911.42 88888.00 2008-11-04 17:39:38.407 309 17490.19 102.72 53911.32 88888.00 2008-11-04 17:39:38.907 309 17490.25 102.68 53911.31 88888.00 2008-11-04 17:39:39.407 309 17490.32 102.73 53911.40 88888.00 2008-11-04 17:39:39.907 309 17490.35 102.69 53911.37 88888.00 2008-11-04 17:39:40.407 309 17490.33 102.64 53911.33 88888.00 2008-11-04 17:39:40.907 309 17490.36 102.68 53911.35 88888.00 2008-11-04 17:39:41.407 309 17490.38 102.71 53911.40 88888.00 2008-11-04 17:39:41.907 309 17490.46 102.72 53911.37 88888.00 2008-11-04 17:39:42.407 309 17490.55 102.75 53911.35 88888.00 2008-11-04 17:39:42.907 309 17490.52 102.72 53911.32 88888.00 2008-11-04 17:39:43.407 309 17490.62 102.63 53911.30 88888.00 2008-11-04 17:39:43.907 309 17490.66 102.59 53911.26 88888.00 2008-11-04 17:39:44.407 309 17490.66 102.54 53911.25 88888.00 2008-11-04 17:39:44.907 309 17490.66 102.49 53911.26 88888.00 2008-11-04 17:39:45.407 309 17490.76 102.50 53911.31 88888.00 2008-11-04 17:39:45.907 309 17490.80 102.52 53911.32 88888.00 2008-11-04 17:39:46.407 309 17490.78 102.46 53911.26 88888.00 2008-11-04 17:39:46.907 309 17490.78 102.39 53911.20 88888.00 2008-11-04 17:39:47.407 309 17490.86 102.39 53911.22 88888.00 2008-11-04 17:39:47.907 309 17490.90 102.34 53911.19 88888.00 2008-11-04 17:39:48.407 309 17490.92 102.25 53911.13 88888.00 2008-11-04 17:39:48.907 309 17491.01 102.21 53911.14 88888.00 2008-11-04 17:39:49.407 309 17491.05 102.14 53911.13 88888.00 2008-11-04 17:39:49.907 309 17491.07 102.10 53911.10 88888.00 2008-11-04 17:39:50.407 309 17491.12 102.15 53911.12 88888.00 2008-11-04 17:39:50.907 309 17491.14 102.06 53911.07 88888.00 2008-11-04 17:39:51.407 309 17491.17 102.02 53911.09 88888.00 2008-11-04 17:39:51.907 309 17491.17 101.98 53911.02 88888.00 2008-11-04 17:39:52.407 309 17491.20 101.97 53911.03 88888.00 2008-11-04 17:39:52.907 309 17491.32 101.95 53911.09 88888.00 2008-11-04 17:39:53.407 309 17491.31 101.96 53911.11 88888.00 2008-11-04 17:39:53.907 309 17491.39 101.88 53911.07 88888.00 2008-11-04 17:39:54.407 309 17491.29 101.83 53911.11 88888.00 2008-11-04 17:39:54.907 309 17491.34 101.80 53911.13 88888.00 2008-11-04 17:39:55.407 309 17491.44 101.82 53911.05 88888.00 2008-11-04 17:39:55.907 309 17491.39 101.77 53911.03 88888.00 2008-11-04 17:39:56.407 309 17491.38 101.76 53911.03 88888.00 2008-11-04 17:39:56.907 309 17491.32 101.70 53911.07 88888.00 2008-11-04 17:39:57.407 309 17491.33 101.64 53911.08 88888.00 2008-11-04 17:39:57.907 309 17491.38 101.56 53911.13 88888.00 2008-11-04 17:39:58.407 309 17491.42 101.51 53911.11 88888.00 2008-11-04 17:39:58.907 309 17491.44 101.52 53911.12 88888.00 2008-11-04 17:39:59.407 309 17491.49 101.51 53911.08 88888.00 2008-11-04 17:39:59.907 309 17491.54 101.44 53911.05 88888.00 2008-11-04 17:40:00.407 309 17491.53 101.38 53911.01 88888.00 2008-11-04 17:40:00.907 309 17491.51 101.42 53911.01 88888.00 2008-11-04 17:40:01.407 309 17491.60 101.34 53911.09 88888.00 2008-11-04 17:40:01.907 309 17491.52 101.27 53911.13 88888.00 2008-11-04 17:40:02.407 309 17491.39 101.26 53911.12 88888.00 2008-11-04 17:40:02.907 309 17491.43 101.33 53910.99 88888.00 2008-11-04 17:40:03.407 309 17491.47 101.29 53911.02 88888.00 2008-11-04 17:40:03.907 309 17491.41 101.28 53911.09 88888.00 2008-11-04 17:40:04.407 309 17491.40 101.26 53911.02 88888.00 2008-11-04 17:40:04.907 309 17491.33 101.33 53911.02 88888.00 2008-11-04 17:40:05.407 309 17491.31 101.35 53911.08 88888.00 2008-11-04 17:40:05.907 309 17491.31 101.37 53911.07 88888.00 2008-11-04 17:40:06.407 309 17491.34 101.45 53911.10 88888.00 2008-11-04 17:40:06.907 309 17491.38 101.41 53911.06 88888.00 2008-11-04 17:40:07.407 309 17491.29 101.43 53911.09 88888.00 2008-11-04 17:40:07.907 309 17491.21 101.45 53911.11 88888.00 2008-11-04 17:40:08.407 309 17491.25 101.43 53911.08 88888.00 2008-11-04 17:40:08.907 309 17491.12 101.49 53910.96 88888.00 2008-11-04 17:40:09.407 309 17491.20 101.47 53911.06 88888.00 2008-11-04 17:40:09.907 309 17491.30 101.46 53911.21 88888.00 2008-11-04 17:40:10.407 309 17491.21 101.52 53911.21 88888.00 2008-11-04 17:40:10.907 309 17491.17 101.54 53911.25 88888.00 2008-11-04 17:40:11.407 309 17491.19 101.53 53911.21 88888.00 2008-11-04 17:40:11.907 309 17491.21 101.55 53911.19 88888.00 2008-11-04 17:40:12.407 309 17491.24 101.54 53911.10 88888.00 2008-11-04 17:40:12.907 309 17491.29 101.61 53911.22 88888.00 2008-11-04 17:40:13.407 309 17491.22 101.59 53911.21 88888.00 2008-11-04 17:40:13.907 309 17491.14 101.58 53911.22 88888.00 2008-11-04 17:40:14.407 309 17491.13 101.57 53911.26 88888.00 2008-11-04 17:40:14.907 309 17491.13 101.51 53911.30 88888.00 2008-11-04 17:40:15.407 309 17491.14 101.47 53911.29 88888.00 2008-11-04 17:40:15.907 309 17491.17 101.52 53911.17 88888.00 2008-11-04 17:40:16.407 309 17491.17 101.61 53911.17 88888.00 2008-11-04 17:40:16.907 309 17491.14 101.65 53911.25 88888.00 2008-11-04 17:40:17.407 309 17491.15 101.59 53911.25 88888.00 2008-11-04 17:40:17.907 309 17491.23 101.53 53911.12 88888.00 2008-11-04 17:40:18.407 309 17491.17 101.51 53911.09 88888.00 2008-11-04 17:40:18.907 309 17491.19 101.49 53911.18 88888.00 2008-11-04 17:40:19.407 309 17491.30 101.52 53911.10 88888.00 2008-11-04 17:40:19.907 309 17491.25 101.53 53910.99 88888.00 2008-11-04 17:40:20.407 309 17491.28 101.47 53911.05 88888.00 2008-11-04 17:40:20.907 309 17491.31 101.48 53911.12 88888.00 2008-11-04 17:40:21.407 309 17491.24 101.41 53911.09 88888.00 2008-11-04 17:40:21.907 309 17491.21 101.45 53911.12 88888.00 2008-11-04 17:40:22.407 309 17491.25 101.46 53911.07 88888.00 2008-11-04 17:40:22.907 309 17491.24 101.38 53911.06 88888.00 2008-11-04 17:40:23.407 309 17491.31 101.37 53911.03 88888.00 2008-11-04 17:40:23.907 309 17491.39 101.33 53911.08 88888.00 2008-11-04 17:40:24.407 309 17491.34 101.33 53911.07 88888.00 2008-11-04 17:40:24.907 309 17491.48 101.28 53911.02 88888.00 2008-11-04 17:40:25.407 309 17491.54 101.32 53911.07 88888.00 2008-11-04 17:40:25.907 309 17491.51 101.38 53911.02 88888.00 2008-11-04 17:40:26.407 309 17491.48 101.42 53911.03 88888.00 2008-11-04 17:40:26.907 309 17491.54 101.31 53911.01 88888.00 2008-11-04 17:40:27.407 309 17491.52 101.18 53910.99 88888.00 2008-11-04 17:40:27.907 309 17491.51 101.18 53911.01 88888.00 2008-11-04 17:40:28.407 309 17491.49 101.21 53910.97 88888.00 2008-11-04 17:40:28.907 309 17491.51 101.16 53911.03 88888.00 2008-11-04 17:40:29.407 309 17491.52 101.08 53911.12 88888.00 2008-11-04 17:40:29.907 309 17491.53 101.06 53911.19 88888.00 2008-11-04 17:40:30.407 309 17491.53 100.99 53911.13 88888.00 2008-11-04 17:40:30.907 309 17491.47 100.97 53911.09 88888.00 2008-11-04 17:40:31.407 309 17491.43 100.95 53911.06 88888.00 2008-11-04 17:40:31.907 309 17491.40 100.89 53911.10 88888.00 2008-11-04 17:40:32.407 309 17491.44 100.87 53911.03 88888.00 2008-11-04 17:40:32.907 309 17491.42 100.82 53911.07 88888.00 2008-11-04 17:40:33.407 309 17491.42 100.76 53911.12 88888.00 2008-11-04 17:40:33.907 309 17491.35 100.77 53911.08 88888.00 2008-11-04 17:40:34.407 309 17491.42 100.85 53911.02 88888.00 2008-11-04 17:40:34.907 309 17491.39 100.80 53911.06 88888.00 2008-11-04 17:40:35.407 309 17491.42 100.74 53911.06 88888.00 2008-11-04 17:40:35.907 309 17491.41 100.73 53911.13 88888.00 2008-11-04 17:40:36.407 309 17491.38 100.64 53911.09 88888.00 2008-11-04 17:40:36.907 309 17491.38 100.63 53911.08 88888.00 2008-11-04 17:40:37.407 309 17491.41 100.65 53911.06 88888.00 2008-11-04 17:40:37.907 309 17491.43 100.68 53910.98 88888.00 2008-11-04 17:40:38.407 309 17491.32 100.67 53911.02 88888.00 2008-11-04 17:40:38.907 309 17491.29 100.63 53911.06 88888.00 2008-11-04 17:40:39.407 309 17491.32 100.68 53911.14 88888.00 2008-11-04 17:40:39.907 309 17491.35 100.66 53911.13 88888.00 2008-11-04 17:40:40.407 309 17491.20 100.67 53911.06 88888.00 2008-11-04 17:40:40.907 309 17491.13 100.74 53911.13 88888.00 2008-11-04 17:40:41.407 309 17491.21 100.73 53911.13 88888.00 2008-11-04 17:40:41.907 309 17491.17 100.75 53911.11 88888.00 2008-11-04 17:40:42.407 309 17491.15 100.79 53911.08 88888.00 2008-11-04 17:40:42.907 309 17491.22 100.80 53911.12 88888.00 2008-11-04 17:40:43.407 309 17491.34 100.79 53911.17 88888.00 2008-11-04 17:40:43.907 309 17491.23 100.86 53911.25 88888.00 2008-11-04 17:40:44.407 309 17491.15 100.92 53911.28 88888.00 2008-11-04 17:40:44.907 309 17491.08 100.96 53911.23 88888.00 2008-11-04 17:40:45.407 309 17491.12 101.00 53911.22 88888.00 2008-11-04 17:40:45.907 309 17491.11 100.98 53911.14 88888.00 2008-11-04 17:40:46.407 309 17491.13 101.00 53911.10 88888.00 2008-11-04 17:40:46.907 309 17491.07 101.07 53911.10 88888.00 2008-11-04 17:40:47.407 309 17491.03 101.10 53911.09 88888.00 2008-11-04 17:40:47.907 309 17490.98 101.17 53911.13 88888.00 2008-11-04 17:40:48.407 309 17490.98 101.23 53911.19 88888.00 2008-11-04 17:40:48.907 309 17491.02 101.26 53911.25 88888.00 2008-11-04 17:40:49.407 309 17491.08 101.32 53911.23 88888.00 2008-11-04 17:40:49.907 309 17491.21 101.41 53911.18 88888.00 2008-11-04 17:40:50.407 309 17491.05 101.38 53911.24 88888.00 2008-11-04 17:40:50.907 309 17491.01 101.49 53911.30 88888.00 2008-11-04 17:40:51.407 309 17491.02 101.52 53911.22 88888.00 2008-11-04 17:40:51.907 309 17491.02 101.52 53911.25 88888.00 2008-11-04 17:40:52.407 309 17490.99 101.57 53911.24 88888.00 2008-11-04 17:40:52.907 309 17490.97 101.57 53911.24 88888.00 2008-11-04 17:40:53.407 309 17490.93 101.61 53911.28 88888.00 2008-11-04 17:40:53.907 309 17490.99 101.66 53911.26 88888.00 2008-11-04 17:40:54.407 309 17491.10 101.64 53911.21 88888.00 2008-11-04 17:40:54.907 309 17491.01 101.67 53911.25 88888.00 2008-11-04 17:40:55.407 309 17490.99 101.72 53911.23 88888.00 2008-11-04 17:40:55.907 309 17491.10 101.65 53911.22 88888.00 2008-11-04 17:40:56.407 309 17491.13 101.67 53911.25 88888.00 2008-11-04 17:40:56.907 309 17491.09 101.68 53911.23 88888.00 2008-11-04 17:40:57.407 309 17491.11 101.75 53911.16 88888.00 2008-11-04 17:40:57.907 309 17491.17 101.73 53911.14 88888.00 2008-11-04 17:40:58.407 309 17491.12 101.72 53911.21 88888.00 2008-11-04 17:40:58.907 309 17491.10 101.74 53911.18 88888.00 2008-11-04 17:40:59.407 309 17491.09 101.77 53911.10 88888.00 2008-11-04 17:40:59.907 309 17491.10 101.77 53911.09 88888.00 2008-11-04 17:41:00.407 309 17491.14 101.76 53911.08 88888.00 2008-11-04 17:41:00.907 309 17491.21 101.81 53911.02 88888.00 2008-11-04 17:41:01.407 309 17491.27 101.87 53910.99 88888.00 2008-11-04 17:41:01.907 309 17491.31 101.87 53911.08 88888.00 2008-11-04 17:41:02.407 309 17491.32 101.83 53911.11 88888.00 2008-11-04 17:41:02.907 309 17491.39 101.84 53911.07 88888.00 2008-11-04 17:41:03.407 309 17491.40 101.80 53911.13 88888.00 2008-11-04 17:41:03.907 309 17491.41 101.72 53911.08 88888.00 2008-11-04 17:41:04.407 309 17491.50 101.67 53911.03 88888.00 2008-11-04 17:41:04.907 309 17491.50 101.65 53910.94 88888.00 2008-11-04 17:41:05.407 309 17491.47 101.56 53911.00 88888.00 2008-11-04 17:41:05.907 309 17491.44 101.52 53911.10 88888.00 2008-11-04 17:41:06.407 309 17491.54 101.56 53911.12 88888.00 2008-11-04 17:41:06.907 309 17491.56 101.57 53911.09 88888.00 2008-11-04 17:41:07.407 309 17491.52 101.48 53911.17 88888.00 2008-11-04 17:41:07.907 309 17491.56 101.37 53911.13 88888.00 2008-11-04 17:41:08.407 309 17491.55 101.37 53911.05 88888.00 2008-11-04 17:41:08.907 309 17491.53 101.34 53911.05 88888.00 2008-11-04 17:41:09.407 309 17491.61 101.27 53911.11 88888.00 2008-11-04 17:41:09.907 309 17491.63 101.21 53911.12 88888.00 2008-11-04 17:41:10.407 309 17491.56 101.12 53911.18 88888.00 2008-11-04 17:41:10.907 309 17491.50 101.07 53911.21 88888.00 2008-11-04 17:41:11.407 309 17491.52 101.03 53911.14 88888.00 2008-11-04 17:41:11.907 309 17491.52 101.02 53911.08 88888.00 2008-11-04 17:41:12.407 309 17491.65 101.08 53911.07 88888.00 2008-11-04 17:41:12.907 309 17491.66 101.07 53911.14 88888.00 2008-11-04 17:41:13.407 309 17491.60 100.99 53911.08 88888.00 2008-11-04 17:41:13.907 309 17491.63 100.92 53910.97 88888.00 2008-11-04 17:41:14.407 309 17491.56 100.89 53910.90 88888.00 2008-11-04 17:41:14.907 309 17491.60 100.82 53911.02 88888.00 2008-11-04 17:41:15.407 309 17491.70 100.82 53910.96 88888.00 2008-11-04 17:41:15.907 309 17491.61 100.74 53910.91 88888.00 2008-11-04 17:41:16.404 309 17491.55 100.71 53910.98 88888.00 2008-11-04 17:41:16.904 309 17491.58 100.74 53910.99 88888.00 2008-11-04 17:41:17.404 309 17491.53 100.76 53910.97 88888.00 2008-11-04 17:41:17.904 309 17491.49 100.75 53910.96 88888.00 2008-11-04 17:41:18.404 309 17491.53 100.67 53910.98 88888.00 2008-11-04 17:41:18.904 309 17491.48 100.73 53910.96 88888.00 2008-11-04 17:41:19.404 309 17491.45 100.66 53910.95 88888.00 2008-11-04 17:41:19.904 309 17491.51 100.64 53910.96 88888.00 2008-11-04 17:41:20.404 309 17491.51 100.61 53911.03 88888.00 2008-11-04 17:41:20.904 309 17491.44 100.64 53911.09 88888.00 2008-11-04 17:41:21.404 309 17491.31 100.64 53911.05 88888.00 2008-11-04 17:41:21.904 309 17491.33 100.57 53910.99 88888.00 2008-11-04 17:41:22.404 309 17491.34 100.57 53910.98 88888.00 2008-11-04 17:41:22.904 309 17491.35 100.58 53910.92 88888.00 2008-11-04 17:41:23.404 309 17491.29 100.68 53910.89 88888.00 2008-11-04 17:41:23.904 309 17491.27 100.69 53910.92 88888.00 2008-11-04 17:41:24.404 309 17491.25 100.64 53911.06 88888.00 2008-11-04 17:41:24.904 309 17491.18 100.67 53911.11 88888.00 2008-11-04 17:41:25.404 309 17491.18 100.67 53911.02 88888.00 2008-11-04 17:41:25.904 309 17491.20 100.73 53910.99 88888.00 2008-11-04 17:41:26.404 309 17491.20 100.73 53911.13 88888.00 2008-11-04 17:41:26.904 309 17491.23 100.71 53911.17 88888.00 2008-11-04 17:41:27.404 309 17491.15 100.71 53911.10 88888.00 2008-11-04 17:41:27.904 309 17491.07 100.77 53911.18 88888.00 2008-11-04 17:41:28.404 309 17491.04 100.79 53911.25 88888.00 2008-11-04 17:41:28.904 309 17491.03 100.82 53911.24 88888.00 2008-11-04 17:41:29.404 309 17491.01 100.89 53911.18 88888.00 2008-11-04 17:41:29.904 309 17490.94 100.89 53911.21 88888.00 2008-11-04 17:41:30.404 309 17490.89 100.88 53911.21 88888.00 2008-11-04 17:41:30.904 309 17490.89 100.89 53911.18 88888.00 2008-11-04 17:41:31.404 309 17490.96 100.90 53911.13 88888.00 2008-11-04 17:41:31.904 309 17491.00 100.94 53911.07 88888.00 2008-11-04 17:41:32.404 309 17490.98 100.95 53911.02 88888.00 2008-11-04 17:41:32.904 309 17491.00 100.90 53910.99 88888.00 2008-11-04 17:41:33.404 309 17491.02 101.00 53910.98 88888.00 2008-11-04 17:41:33.904 309 17491.07 101.09 53911.00 88888.00 2008-11-04 17:41:34.404 309 17491.11 101.07 53910.94 88888.00 2008-11-04 17:41:34.904 309 17491.07 101.09 53910.96 88888.00 2008-11-04 17:41:35.404 309 17491.01 101.06 53911.01 88888.00 2008-11-04 17:41:35.904 309 17491.02 101.05 53911.00 88888.00 2008-11-04 17:41:36.404 309 17491.11 101.06 53910.99 88888.00 2008-11-04 17:41:36.904 309 17491.25 101.03 53911.00 88888.00 2008-11-04 17:41:37.404 309 17491.20 101.03 53910.89 88888.00 2008-11-04 17:41:37.904 309 17491.12 101.05 53910.89 88888.00 2008-11-04 17:41:38.404 309 17491.21 100.98 53910.94 88888.00 2008-11-04 17:41:38.904 309 17491.31 101.03 53910.98 88888.00 2008-11-04 17:41:39.404 309 17491.29 101.02 53911.06 88888.00 2008-11-04 17:41:39.904 309 17491.24 101.03 53911.13 88888.00 2008-11-04 17:41:40.404 309 17491.19 101.00 53911.00 88888.00 2008-11-04 17:41:40.904 309 17491.40 100.95 53910.96 88888.00 2008-11-04 17:41:41.404 309 17491.35 100.92 53910.95 88888.00 2008-11-04 17:41:41.904 309 17491.34 100.87 53911.03 88888.00 2008-11-04 17:41:42.404 309 17491.48 100.82 53911.03 88888.00 2008-11-04 17:41:42.904 309 17491.48 100.80 53910.90 88888.00 2008-11-04 17:41:43.404 309 17491.51 100.71 53910.89 88888.00 2008-11-04 17:41:43.904 309 17491.51 100.74 53910.85 88888.00 2008-11-04 17:41:44.404 309 17491.53 100.71 53910.92 88888.00 2008-11-04 17:41:44.904 309 17491.54 100.67 53910.88 88888.00 2008-11-04 17:41:45.404 309 17491.62 100.59 53910.85 88888.00 2008-11-04 17:41:45.904 309 17491.63 100.56 53910.77 88888.00 2008-11-04 17:41:46.404 309 17491.63 100.51 53910.80 88888.00 2008-11-04 17:41:46.904 309 17491.66 100.53 53910.86 88888.00 2008-11-04 17:41:47.404 309 17491.74 100.50 53910.87 88888.00 2008-11-04 17:41:47.904 309 17491.73 100.39 53910.83 88888.00 2008-11-04 17:41:48.404 309 17491.81 100.30 53910.79 88888.00 2008-11-04 17:41:48.904 309 17491.82 100.26 53910.81 88888.00 2008-11-04 17:41:49.404 309 17491.74 100.19 53910.84 88888.00 2008-11-04 17:41:49.904 309 17491.73 100.09 53910.87 88888.00 2008-11-04 17:41:50.404 309 17491.69 100.05 53910.89 88888.00 2008-11-04 17:41:50.904 309 17491.73 100.01 53910.90 88888.00 2008-11-04 17:41:51.404 309 17491.82 100.00 53910.91 88888.00 2008-11-04 17:41:51.904 309 17491.86 100.01 53911.02 88888.00 2008-11-04 17:41:52.404 309 17491.86 100.00 53910.97 88888.00 2008-11-04 17:41:52.904 309 17491.90 99.99 53910.96 88888.00 2008-11-04 17:41:53.404 309 17491.95 100.05 53910.94 88888.00 2008-11-04 17:41:53.904 309 17491.99 99.95 53910.96 88888.00 2008-11-04 17:41:54.404 309 17491.94 99.85 53910.90 88888.00 2008-11-04 17:41:54.904 309 17491.84 99.78 53910.92 88888.00 2008-11-04 17:41:55.404 309 17491.78 99.83 53910.85 88888.00 2008-11-04 17:41:55.904 309 17491.81 99.88 53910.87 88888.00 2008-11-04 17:41:56.404 309 17491.82 99.89 53910.94 88888.00 2008-11-04 17:41:56.904 309 17491.84 99.86 53910.89 88888.00 2008-11-04 17:41:57.404 309 17491.80 99.81 53910.87 88888.00 2008-11-04 17:41:57.904 309 17491.82 99.77 53910.91 88888.00 2008-11-04 17:41:58.404 309 17491.84 99.78 53910.99 88888.00 2008-11-04 17:41:58.904 309 17491.85 99.82 53911.07 88888.00 2008-11-04 17:41:59.404 309 17491.88 99.80 53911.12 88888.00 2008-11-04 17:41:59.904 309 17491.78 99.77 53911.10 88888.00 2008-11-04 17:42:00.404 309 17491.73 99.80 53911.05 88888.00 2008-11-04 17:42:00.904 309 17491.71 99.76 53911.03 88888.00 2008-11-04 17:42:01.404 309 17491.76 99.73 53910.99 88888.00 2008-11-04 17:42:01.904 309 17491.73 99.77 53910.96 88888.00 2008-11-04 17:42:02.404 309 17491.69 99.77 53910.96 88888.00 2008-11-04 17:42:02.904 309 17491.65 99.78 53910.94 88888.00 2008-11-04 17:42:03.404 309 17491.60 99.76 53910.96 88888.00 2008-11-04 17:42:03.904 309 17491.51 99.88 53910.98 88888.00 2008-11-04 17:42:04.404 309 17491.48 99.87 53910.97 88888.00 2008-11-04 17:42:04.904 309 17491.53 99.78 53911.05 88888.00 2008-11-04 17:42:05.404 309 17491.51 99.82 53910.99 88888.00 2008-11-04 17:42:05.904 309 17491.47 99.86 53910.87 88888.00 2008-11-04 17:42:06.404 309 17491.43 99.87 53910.85 88888.00 2008-11-04 17:42:06.904 309 17491.39 99.89 53910.87 88888.00 2008-11-04 17:42:07.404 309 17491.37 99.93 53910.89 88888.00 2008-11-04 17:42:07.904 309 17491.34 99.96 53910.92 88888.00 2008-11-04 17:42:08.404 309 17491.32 99.90 53910.94 88888.00 2008-11-04 17:42:08.904 309 17491.32 99.99 53910.94 88888.00 2008-11-04 17:42:09.404 309 17491.27 100.01 53910.81 88888.00 2008-11-04 17:42:09.904 309 17491.20 100.07 53910.80 88888.00 2008-11-04 17:42:10.404 309 17491.10 100.09 53910.75 88888.00 2008-11-04 17:42:10.904 309 17491.10 100.14 53910.81 88888.00 2008-11-04 17:42:11.404 309 17491.14 100.21 53910.84 88888.00 2008-11-04 17:42:11.904 309 17491.17 100.26 53910.77 88888.00 2008-11-04 17:42:12.404 309 17491.09 100.27 53910.81 88888.00 2008-11-04 17:42:12.904 309 17491.07 100.31 53911.00 88888.00 2008-11-04 17:42:13.404 309 17491.10 100.38 53911.01 88888.00 2008-11-04 17:42:13.904 309 17491.10 100.40 53910.98 88888.00 2008-11-04 17:42:14.404 309 17491.10 100.44 53910.98 88888.00 2008-11-04 17:42:14.904 309 17491.10 100.50 53910.95 88888.00 2008-11-04 17:42:15.404 309 17491.14 100.57 53910.97 88888.00 2008-11-04 17:42:15.904 309 17491.25 100.57 53910.99 88888.00 2008-11-04 17:42:16.404 309 17491.24 100.58 53910.96 88888.00 2008-11-04 17:42:16.904 309 17491.33 100.64 53911.01 88888.00 2008-11-04 17:42:17.404 309 17491.24 100.67 53910.99 88888.00 2008-11-04 17:42:17.904 309 17491.10 100.65 53910.96 88888.00 2008-11-04 17:42:18.404 309 17491.18 100.59 53910.86 88888.00 2008-11-04 17:42:18.904 309 17491.33 100.74 53910.83 88888.00 2008-11-04 17:42:19.404 309 17491.35 100.74 53910.88 88888.00 2008-11-04 17:42:19.904 309 17491.44 100.70 53910.91 88888.00 2008-11-04 17:42:20.404 309 17491.50 100.70 53910.84 88888.00 2008-11-04 17:42:20.904 309 17491.43 100.82 53910.74 88888.00 2008-11-04 17:42:21.404 309 17491.45 100.90 53910.77 88888.00 2008-11-04 17:42:21.904 309 17491.47 100.88 53910.83 88888.00 2008-11-04 17:42:22.404 309 17491.45 100.88 53910.72 88888.00 2008-11-04 17:42:22.904 309 17491.48 100.88 53910.63 88888.00 2008-11-04 17:42:23.404 309 17491.59 100.87 53910.73 88888.00 2008-11-04 17:42:23.904 309 17491.51 100.87 53910.78 88888.00 2008-11-04 17:42:24.404 309 17491.61 100.88 53910.72 88888.00 2008-11-04 17:42:24.904 309 17491.72 100.80 53910.75 88888.00 2008-11-04 17:42:25.404 309 17491.75 100.78 53910.78 88888.00 2008-11-04 17:42:25.904 309 17491.78 100.80 53910.81 88888.00 2008-11-04 17:42:26.404 309 17491.78 100.79 53910.77 88888.00 2008-11-04 17:42:26.904 309 17491.80 100.79 53910.75 88888.00 2008-11-04 17:42:27.404 309 17491.90 100.77 53910.79 88888.00 2008-11-04 17:42:27.904 309 17491.93 100.70 53910.78 88888.00 2008-11-04 17:42:28.404 309 17492.00 100.67 53910.81 88888.00 2008-11-04 17:42:28.904 309 17491.98 100.66 53910.92 88888.00 2008-11-04 17:42:29.404 309 17491.92 100.66 53910.89 88888.00 2008-11-04 17:42:29.904 309 17492.00 100.51 53910.89 88888.00 2008-11-04 17:42:30.404 309 17492.04 100.48 53910.87 88888.00 2008-11-04 17:42:30.904 309 17492.09 100.45 53910.84 88888.00 2008-11-04 17:42:31.404 309 17492.15 100.47 53910.87 88888.00 2008-11-04 17:42:31.904 309 17492.16 100.47 53910.99 88888.00 2008-11-04 17:42:32.404 309 17492.14 100.40 53910.87 88888.00 2008-11-04 17:42:32.904 309 17492.15 100.28 53910.86 88888.00 2008-11-04 17:42:33.404 309 17492.12 100.19 53910.80 88888.00 2008-11-04 17:42:33.904 309 17492.12 100.17 53910.85 88888.00 2008-11-04 17:42:34.404 309 17492.12 100.20 53910.81 88888.00 2008-11-04 17:42:34.904 309 17492.10 100.19 53910.81 88888.00 2008-11-04 17:42:35.404 309 17492.12 100.20 53910.83 88888.00 2008-11-04 17:42:35.904 309 17492.11 100.20 53910.90 88888.00 2008-11-04 17:42:36.404 309 17492.12 100.19 53910.97 88888.00 2008-11-04 17:42:36.904 309 17492.03 100.20 53910.96 88888.00 2008-11-04 17:42:37.404 309 17492.07 100.12 53910.96 88888.00 2008-11-04 17:42:37.904 309 17492.10 100.04 53910.95 88888.00 2008-11-04 17:42:38.404 309 17492.10 100.02 53910.88 88888.00 2008-11-04 17:42:38.904 309 17492.04 100.01 53910.81 88888.00 2008-11-04 17:42:39.404 309 17492.03 100.05 53910.74 88888.00 2008-11-04 17:42:39.904 309 17491.98 100.06 53910.69 88888.00 2008-11-04 17:42:40.404 309 17491.94 99.98 53910.75 88888.00 2008-11-04 17:42:40.904 309 17491.92 99.93 53910.84 88888.00 2008-11-04 17:42:41.404 309 17491.96 99.90 53910.84 88888.00 2008-11-04 17:42:41.904 309 17491.86 99.85 53910.87 88888.00 2008-11-04 17:42:42.404 309 17491.88 99.87 53910.92 88888.00 2008-11-04 17:42:42.904 309 17491.86 99.86 53910.97 88888.00 2008-11-04 17:42:43.404 309 17491.83 99.85 53910.95 88888.00 2008-11-04 17:42:43.904 309 17491.84 99.97 53910.94 88888.00 2008-11-04 17:42:44.404 309 17491.78 100.01 53911.00 88888.00 2008-11-04 17:42:44.904 309 17491.72 100.04 53911.02 88888.00 2008-11-04 17:42:45.404 309 17491.61 100.01 53910.92 88888.00 2008-11-04 17:42:45.904 309 17491.58 100.04 53910.95 88888.00 2008-11-04 17:42:46.404 309 17491.56 100.15 53910.97 88888.00 2008-11-04 17:42:46.904 309 17491.45 100.19 53910.99 88888.00 2008-11-04 17:42:47.404 309 17491.39 100.16 53910.98 88888.00 2008-11-04 17:42:47.904 309 17491.34 100.15 53911.01 88888.00 2008-11-04 17:42:48.404 309 17491.30 100.10 53911.03 88888.00 2008-11-04 17:42:48.904 309 17491.24 100.10 53910.96 88888.00 2008-11-04 17:42:49.404 309 17491.18 100.15 53910.96 88888.00 2008-11-04 17:42:49.904 309 17491.11 100.19 53910.98 88888.00 2008-11-04 17:42:50.404 309 17491.04 100.19 53910.97 88888.00 2008-11-04 17:42:50.904 309 17491.07 100.27 53910.91 88888.00 2008-11-04 17:42:51.404 309 17491.05 100.30 53910.97 88888.00 2008-11-04 17:42:51.904 309 17490.98 100.31 53910.94 88888.00 2008-11-04 17:42:52.404 309 17490.91 100.29 53910.89 88888.00 2008-11-04 17:42:52.904 309 17490.81 100.36 53911.01 88888.00 2008-11-04 17:42:53.404 309 17490.72 100.41 53911.05 88888.00 2008-11-04 17:42:53.904 309 17490.73 100.51 53911.02 88888.00 2008-11-04 17:42:54.404 309 17490.80 100.57 53911.02 88888.00 2008-11-04 17:42:54.904 309 17490.74 100.64 53911.05 88888.00 2008-11-04 17:42:55.404 309 17490.76 100.63 53911.13 88888.00 2008-11-04 17:42:55.904 309 17490.82 100.65 53911.10 88888.00 2008-11-04 17:42:56.404 309 17490.80 100.67 53911.05 88888.00 2008-11-04 17:42:56.904 309 17490.76 100.68 53911.01 88888.00 2008-11-04 17:42:57.404 309 17490.79 100.67 53911.02 88888.00 2008-11-04 17:42:57.904 309 17490.79 100.69 53911.10 88888.00 2008-11-04 17:42:58.404 309 17490.77 100.75 53911.07 88888.00 2008-11-04 17:42:58.904 309 17490.74 100.76 53910.98 88888.00 2008-11-04 17:42:59.404 309 17490.82 100.85 53911.06 88888.00 2008-11-04 17:42:59.904 309 17490.86 100.84 53911.11 88888.00 2008-11-04 17:43:00.404 309 17490.77 100.88 53911.06 88888.00 2008-11-04 17:43:00.904 309 17490.74 100.89 53911.05 88888.00 2008-11-04 17:43:01.404 309 17490.86 100.83 53910.95 88888.00 2008-11-04 17:43:01.904 309 17490.84 100.86 53911.02 88888.00 2008-11-04 17:43:02.404 309 17490.78 100.87 53911.03 88888.00 2008-11-04 17:43:02.904 309 17490.77 100.87 53910.98 88888.00 2008-11-04 17:43:03.404 309 17490.77 100.95 53910.95 88888.00 2008-11-04 17:43:03.904 309 17490.81 100.88 53910.96 88888.00 2008-11-04 17:43:04.404 309 17490.88 100.84 53910.99 88888.00 2008-11-04 17:43:04.904 309 17490.83 100.84 53911.07 88888.00 2008-11-04 17:43:05.404 309 17490.81 100.84 53911.08 88888.00 2008-11-04 17:43:05.904 309 17490.79 100.84 53911.03 88888.00 2008-11-04 17:43:06.404 309 17490.89 100.90 53911.03 88888.00 2008-11-04 17:43:06.904 309 17490.94 100.94 53910.96 88888.00 2008-11-04 17:43:07.404 309 17490.93 100.88 53911.05 88888.00 2008-11-04 17:43:07.904 309 17490.90 100.85 53911.05 88888.00 2008-11-04 17:43:08.404 309 17490.98 100.83 53910.99 88888.00 2008-11-04 17:43:08.904 309 17490.99 100.83 53911.02 88888.00 2008-11-04 17:43:09.404 309 17490.93 100.83 53911.08 88888.00 2008-11-04 17:43:09.904 309 17491.00 100.75 53911.02 88888.00 2008-11-04 17:43:10.404 309 17490.98 100.77 53910.98 88888.00 2008-11-04 17:43:10.904 309 17490.96 100.77 53911.02 88888.00 2008-11-04 17:43:11.404 309 17490.98 100.75 53910.98 88888.00 2008-11-04 17:43:11.904 309 17490.93 100.69 53910.99 88888.00 2008-11-04 17:43:12.404 309 17490.84 100.73 53911.00 88888.00 2008-11-04 17:43:12.904 309 17490.90 100.74 53910.87 88888.00 2008-11-04 17:43:13.404 309 17490.91 100.68 53910.95 88888.00 2008-11-04 17:43:13.904 309 17490.94 100.71 53911.00 88888.00 2008-11-04 17:43:14.404 309 17490.93 100.75 53911.01 88888.00 2008-11-04 17:43:14.904 309 17490.83 100.74 53910.95 88888.00 2008-11-04 17:43:15.404 309 17490.90 100.71 53910.89 88888.00 2008-11-04 17:43:15.904 309 17490.93 100.69 53910.90 88888.00 2008-11-04 17:43:16.404 309 17490.93 100.71 53910.90 88888.00 2008-11-04 17:43:16.904 309 17490.88 100.74 53910.86 88888.00 2008-11-04 17:43:17.404 309 17490.93 100.80 53910.92 88888.00 2008-11-04 17:43:17.904 309 17490.91 100.82 53910.98 88888.00 2008-11-04 17:43:18.404 309 17490.91 100.78 53910.96 88888.00 2008-11-04 17:43:18.904 309 17490.94 100.82 53910.97 88888.00 2008-11-04 17:43:19.404 309 17490.92 100.83 53910.96 88888.00 2008-11-04 17:43:19.904 309 17490.90 100.86 53910.89 88888.00 2008-11-04 17:43:20.404 309 17490.87 100.84 53910.83 88888.00 2008-11-04 17:43:20.904 309 17490.84 100.83 53910.90 88888.00 2008-11-04 17:43:21.404 309 17490.90 100.82 53911.01 88888.00 2008-11-04 17:43:21.904 309 17490.89 100.84 53910.90 88888.00 2008-11-04 17:43:22.404 309 17490.83 100.86 53910.86 88888.00 2008-11-04 17:43:22.904 309 17490.88 100.93 53911.00 88888.00 2008-11-04 17:43:23.404 309 17490.80 100.96 53910.98 88888.00 2008-11-04 17:43:23.904 309 17490.81 100.99 53910.89 88888.00 2008-11-04 17:43:24.404 309 17490.81 100.90 53910.91 88888.00 2008-11-04 17:43:24.904 309 17490.78 100.88 53910.96 88888.00 2008-11-04 17:43:25.404 309 17490.82 100.92 53910.95 88888.00 2008-11-04 17:43:25.904 309 17490.80 100.98 53911.01 88888.00 2008-11-04 17:43:26.404 309 17490.77 100.99 53910.97 88888.00 2008-11-04 17:43:26.904 309 17490.71 101.00 53910.99 88888.00 2008-11-04 17:43:27.404 309 17490.66 100.94 53911.09 88888.00 2008-11-04 17:43:27.904 309 17490.56 100.90 53911.07 88888.00 2008-11-04 17:43:28.404 309 17490.45 101.02 53911.06 88888.00 2008-11-04 17:43:28.904 309 17490.47 101.08 53911.13 88888.00 2008-11-04 17:43:29.404 309 17490.57 101.03 53911.07 88888.00 2008-11-04 17:43:29.904 309 17490.68 101.02 53911.02 88888.00 2008-11-04 17:43:30.404 309 17490.68 101.04 53911.03 88888.00 2008-11-04 17:43:30.904 309 17490.59 101.10 53911.05 88888.00 2008-11-04 17:43:31.404 309 17490.55 101.18 53911.05 88888.00 2008-11-04 17:43:31.904 309 17490.57 101.10 53911.00 88888.00 2008-11-04 17:43:32.404 309 17490.55 101.02 53911.10 88888.00 2008-11-04 17:43:32.904 309 17490.60 101.02 53911.14 88888.00 2008-11-04 17:43:33.404 309 17490.58 101.02 53911.08 88888.00 2008-11-04 17:43:33.904 309 17490.51 100.96 53910.99 88888.00 2008-11-04 17:43:34.404 309 17490.51 100.97 53910.91 88888.00 2008-11-04 17:43:34.904 309 17490.48 101.04 53910.92 88888.00 2008-11-04 17:43:35.404 309 17490.50 101.05 53910.89 88888.00 2008-11-04 17:43:35.904 309 17490.47 101.03 53910.79 88888.00 2008-11-04 17:43:36.404 309 17490.55 100.94 53910.73 88888.00 2008-11-04 17:43:36.904 309 17490.59 100.96 53910.70 88888.00 2008-11-04 17:43:37.404 309 17490.68 100.95 53910.75 88888.00 2008-11-04 17:43:37.904 309 17490.62 100.90 53910.69 88888.00 2008-11-04 17:43:38.404 309 17490.62 100.92 53910.80 88888.00 2008-11-04 17:43:38.904 309 17490.77 100.93 53910.84 88888.00 2008-11-04 17:43:39.404 309 17490.74 100.93 53910.75 88888.00 2008-11-04 17:43:39.904 309 17490.77 100.87 53910.75 88888.00 2008-11-04 17:43:40.404 309 17490.81 100.85 53910.81 88888.00 2008-11-04 17:43:40.904 309 17490.84 100.79 53910.73 88888.00 2008-11-04 17:43:41.404 309 17490.83 100.75 53910.75 88888.00 2008-11-04 17:43:41.904 309 17490.79 100.68 53910.84 88888.00 2008-11-04 17:43:42.404 309 17490.80 100.64 53910.84 88888.00 2008-11-04 17:43:42.904 309 17490.78 100.69 53910.81 88888.00 2008-11-04 17:43:43.404 309 17490.77 100.67 53910.66 88888.00 2008-11-04 17:43:43.904 309 17490.73 100.60 53910.68 88888.00 2008-11-04 17:43:44.404 309 17490.71 100.64 53910.70 88888.00 2008-11-04 17:43:44.904 309 17490.78 100.61 53910.73 88888.00 2008-11-04 17:43:45.404 309 17490.91 100.57 53910.74 88888.00 2008-11-04 17:43:45.904 309 17490.94 100.55 53910.65 88888.00 2008-11-04 17:43:46.404 309 17490.97 100.57 53910.62 88888.00 2008-11-04 17:43:46.904 309 17490.97 100.53 53910.63 88888.00 2008-11-04 17:43:47.404 309 17490.98 100.57 53910.67 88888.00 2008-11-04 17:43:47.904 309 17491.04 100.57 53910.72 88888.00 2008-11-04 17:43:48.404 309 17491.02 100.61 53910.77 88888.00 2008-11-04 17:43:48.904 309 17490.99 100.59 53910.76 88888.00 2008-11-04 17:43:49.404 309 17490.98 100.56 53910.72 88888.00 2008-11-04 17:43:49.904 309 17491.02 100.51 53910.79 88888.00 2008-11-04 17:43:50.404 309 17490.98 100.53 53910.75 88888.00 2008-11-04 17:43:50.904 309 17490.89 100.51 53910.69 88888.00 2008-11-04 17:43:51.404 309 17490.83 100.53 53910.74 88888.00 2008-11-04 17:43:51.904 309 17490.87 100.47 53910.74 88888.00 2008-11-04 17:43:52.404 309 17490.78 100.53 53910.68 88888.00 2008-11-04 17:43:52.904 309 17490.73 100.58 53910.64 88888.00 2008-11-04 17:43:53.404 309 17490.81 100.50 53910.62 88888.00 2008-11-04 17:43:53.904 309 17490.86 100.41 53910.62 88888.00 2008-11-04 17:43:54.404 309 17490.92 100.46 53910.63 88888.00 2008-11-04 17:43:54.904 309 17490.81 100.54 53910.61 88888.00 2008-11-04 17:43:55.404 309 17490.87 100.54 53910.60 88888.00 2008-11-04 17:43:55.904 309 17491.00 100.57 53910.61 88888.00 2008-11-04 17:43:56.404 309 17491.02 100.64 53910.58 88888.00 2008-11-04 17:43:56.904 309 17490.93 100.65 53910.56 88888.00 2008-11-04 17:43:57.404 309 17490.91 100.57 53910.55 88888.00 2008-11-04 17:43:57.904 309 17490.94 100.54 53910.53 88888.00 2008-11-04 17:43:58.404 309 17490.92 100.59 53910.60 88888.00 2008-11-04 17:43:58.904 309 17490.89 100.56 53910.64 88888.00 2008-11-04 17:43:59.404 309 17490.96 100.50 53910.70 88888.00 2008-11-04 17:43:59.904 309 17490.98 100.51 53910.74 88888.00 2008-11-04 17:44:00.404 309 17490.96 100.60 53910.64 88888.00 2008-11-04 17:44:00.904 309 17491.07 100.61 53910.66 88888.00 2008-11-04 17:44:01.404 309 17491.08 100.61 53910.69 88888.00 2008-11-04 17:44:01.904 309 17491.05 100.61 53910.60 88888.00 2008-11-04 17:44:02.404 309 17491.03 100.64 53910.60 88888.00 2008-11-04 17:44:02.904 309 17491.02 100.64 53910.58 88888.00 2008-11-04 17:44:03.404 309 17491.01 100.68 53910.56 88888.00 2008-11-04 17:44:03.904 309 17491.10 100.65 53910.54 88888.00 2008-11-04 17:44:04.404 309 17491.13 100.64 53910.51 88888.00 2008-11-04 17:44:04.904 309 17491.04 100.61 53910.52 88888.00 2008-11-04 17:44:05.404 309 17490.97 100.67 53910.53 88888.00 2008-11-04 17:44:05.904 309 17491.08 100.61 53910.53 88888.00 2008-11-04 17:44:06.404 309 17491.01 100.56 53910.55 88888.00 2008-11-04 17:44:06.904 309 17491.04 100.51 53910.44 88888.00 2008-11-04 17:44:07.404 309 17491.14 100.53 53910.46 88888.00 2008-11-04 17:44:07.904 309 17491.07 100.49 53910.41 88888.00 2008-11-04 17:44:08.404 309 17491.05 100.45 53910.38 88888.00 2008-11-04 17:44:08.904 309 17491.11 100.44 53910.40 88888.00 2008-11-04 17:44:09.404 309 17491.12 100.41 53910.50 88888.00 2008-11-04 17:44:09.904 309 17491.22 100.34 53910.51 88888.00 2008-11-04 17:44:10.404 309 17491.30 100.27 53910.43 88888.00 2008-11-04 17:44:10.904 309 17491.30 100.25 53910.40 88888.00 2008-11-04 17:44:11.404 309 17491.37 100.31 53910.41 88888.00 2008-11-04 17:44:11.904 309 17491.41 100.26 53910.44 88888.00 2008-11-04 17:44:12.404 309 17491.41 100.15 53910.49 88888.00 2008-11-04 17:44:12.904 309 17491.58 100.05 53910.55 88888.00 2008-11-04 17:44:13.404 309 17491.68 100.12 53910.57 88888.00 2008-11-04 17:44:13.904 309 17491.66 100.07 53910.51 88888.00 2008-11-04 17:44:14.404 309 17491.69 100.05 53910.34 88888.00 2008-11-04 17:44:14.904 309 17491.69 100.01 53910.43 88888.00 2008-11-04 17:44:15.404 309 17491.64 99.99 53910.44 88888.00 2008-11-04 17:44:15.904 309 17491.62 99.91 53910.49 88888.00 2008-11-04 17:44:16.401 309 17491.72 99.91 53910.45 88888.00 2008-11-04 17:44:16.901 309 17491.72 99.87 53910.36 88888.00 2008-11-04 17:44:17.401 309 17491.73 99.85 53910.38 88888.00 2008-11-04 17:44:17.901 309 17491.74 99.83 53910.35 88888.00 2008-11-04 17:44:18.401 309 17491.83 99.83 53910.43 88888.00 2008-11-04 17:44:18.901 309 17491.90 99.71 53910.43 88888.00 2008-11-04 17:44:19.401 309 17491.92 99.65 53910.40 88888.00 2008-11-04 17:44:19.901 309 17491.94 99.62 53910.42 88888.00 2008-11-04 17:44:20.401 309 17492.02 99.65 53910.44 88888.00 2008-11-04 17:44:20.901 309 17491.94 99.58 53910.43 88888.00 2008-11-04 17:44:21.401 309 17491.98 99.53 53910.44 88888.00 2008-11-04 17:44:21.901 309 17492.11 99.48 53910.45 88888.00 2008-11-04 17:44:22.401 309 17492.11 99.42 53910.55 88888.00 2008-11-04 17:44:22.901 309 17492.12 99.33 53910.47 88888.00 2008-11-04 17:44:23.401 309 17492.13 99.43 53910.35 88888.00 2008-11-04 17:44:23.901 309 17492.07 99.44 53910.23 88888.00 2008-11-04 17:44:24.401 309 17492.03 99.36 53910.25 88888.00 2008-11-04 17:44:24.901 309 17492.00 99.30 53910.30 88888.00 2008-11-04 17:44:25.401 309 17492.01 99.29 53910.24 88888.00 2008-11-04 17:44:25.901 309 17492.03 99.30 53910.30 88888.00 2008-11-04 17:44:26.401 309 17492.00 99.30 53910.35 88888.00 2008-11-04 17:44:26.901 309 17491.96 99.24 53910.43 88888.00 2008-11-04 17:44:27.401 309 17491.94 99.20 53910.49 88888.00 2008-11-04 17:44:27.901 309 17491.94 99.22 53910.42 88888.00 2008-11-04 17:44:28.401 309 17491.92 99.22 53910.34 88888.00 2008-11-04 17:44:28.901 309 17491.95 99.21 53910.34 88888.00 2008-11-04 17:44:29.401 309 17491.92 99.18 53910.32 88888.00 2008-11-04 17:44:29.901 309 17491.84 99.17 53910.40 88888.00 2008-11-04 17:44:30.401 309 17491.91 99.13 53910.34 88888.00 2008-11-04 17:44:30.901 309 17491.86 99.15 53910.38 88888.00 2008-11-04 17:44:31.401 309 17491.91 99.22 53910.35 88888.00 2008-11-04 17:44:31.901 309 17491.92 99.20 53910.38 88888.00 2008-11-04 17:44:32.401 309 17491.91 99.18 53910.39 88888.00 2008-11-04 17:44:32.901 309 17492.05 99.20 53910.39 88888.00 2008-11-04 17:44:33.401 309 17492.03 99.18 53910.49 88888.00 2008-11-04 17:44:33.901 309 17492.04 99.17 53910.45 88888.00 2008-11-04 17:44:34.401 309 17491.98 99.15 53910.43 88888.00 2008-11-04 17:44:34.901 309 17491.94 99.10 53910.44 88888.00 2008-11-04 17:44:35.401 309 17491.95 99.08 53910.45 88888.00 2008-11-04 17:44:35.901 309 17491.99 99.12 53910.41 88888.00 2008-11-04 17:44:36.401 309 17491.96 99.03 53910.45 88888.00 2008-11-04 17:44:36.901 309 17492.01 99.04 53910.57 88888.00 2008-11-04 17:44:37.401 309 17492.02 99.11 53910.47 88888.00 2008-11-04 17:44:37.901 309 17491.96 99.08 53910.31 88888.00 2008-11-04 17:44:38.401 309 17491.98 99.11 53910.30 88888.00 2008-11-04 17:44:38.901 309 17492.00 99.10 53910.33 88888.00 2008-11-04 17:44:39.401 309 17492.02 99.05 53910.44 88888.00 2008-11-04 17:44:39.901 309 17492.04 99.08 53910.45 88888.00 2008-11-04 17:44:40.401 309 17492.00 99.10 53910.50 88888.00 2008-11-04 17:44:40.901 309 17491.98 99.12 53910.52 88888.00 2008-11-04 17:44:41.401 309 17492.01 99.09 53910.51 88888.00 2008-11-04 17:44:41.901 309 17491.93 99.10 53910.42 88888.00 2008-11-04 17:44:42.401 309 17491.95 99.18 53910.35 88888.00 2008-11-04 17:44:42.901 309 17492.00 99.11 53910.41 88888.00 2008-11-04 17:44:43.401 309 17491.96 99.09 53910.41 88888.00 2008-11-04 17:44:43.901 309 17491.99 99.10 53910.43 88888.00 2008-11-04 17:44:44.401 309 17492.03 99.10 53910.45 88888.00 2008-11-04 17:44:44.901 309 17491.98 99.07 53910.43 88888.00 2008-11-04 17:44:45.401 309 17491.85 99.09 53910.43 88888.00 2008-11-04 17:44:45.901 309 17491.86 99.05 53910.53 88888.00 2008-11-04 17:44:46.401 309 17491.86 99.02 53910.63 88888.00 2008-11-04 17:44:46.901 309 17491.89 99.02 53910.60 88888.00 2008-11-04 17:44:47.401 309 17491.88 99.07 53910.44 88888.00 2008-11-04 17:44:47.901 309 17491.83 99.11 53910.43 88888.00 2008-11-04 17:44:48.401 309 17491.89 99.13 53910.46 88888.00 2008-11-04 17:44:48.901 309 17491.88 99.13 53910.52 88888.00 2008-11-04 17:44:49.401 309 17491.76 99.10 53910.52 88888.00 2008-11-04 17:44:49.901 309 17491.69 99.11 53910.46 88888.00 2008-11-04 17:44:50.401 309 17491.69 99.11 53910.47 88888.00 2008-11-04 17:44:50.901 309 17491.68 99.12 53910.41 88888.00 2008-11-04 17:44:51.401 309 17491.68 99.10 53910.35 88888.00 2008-11-04 17:44:51.901 309 17491.68 99.14 53910.45 88888.00 2008-11-04 17:44:52.401 309 17491.70 99.21 53910.52 88888.00 2008-11-04 17:44:52.901 309 17491.69 99.19 53910.54 88888.00 2008-11-04 17:44:53.401 309 17491.69 99.22 53910.63 88888.00 2008-11-04 17:44:53.901 309 17491.69 99.20 53910.63 88888.00 2008-11-04 17:44:54.401 309 17491.66 99.12 53910.60 88888.00 2008-11-04 17:44:54.901 309 17491.60 99.10 53910.67 88888.00 2008-11-04 17:44:55.401 309 17491.54 99.11 53910.61 88888.00 2008-11-04 17:44:55.901 309 17491.55 99.19 53910.58 88888.00 2008-11-04 17:44:56.401 309 17491.56 99.15 53910.56 88888.00 2008-11-04 17:44:56.901 309 17491.54 99.07 53910.57 88888.00 2008-11-04 17:44:57.401 309 17491.44 99.14 53910.61 88888.00 2008-11-04 17:44:57.901 309 17491.30 99.13 53910.61 88888.00 2008-11-04 17:44:58.401 309 17491.31 99.17 53910.54 88888.00 2008-11-04 17:44:58.901 309 17491.33 99.23 53910.50 88888.00 2008-11-04 17:44:59.401 309 17491.31 99.22 53910.53 88888.00 2008-11-04 17:44:59.901 309 17491.28 99.26 53910.58 88888.00 2008-11-04 17:45:00.401 309 17491.21 99.29 53910.69 88888.00 2008-11-04 17:45:00.901 309 17491.15 99.30 53910.68 88888.00 2008-11-04 17:45:01.401 309 17491.17 99.33 53910.65 88888.00 2008-11-04 17:45:01.901 309 17491.13 99.34 53910.61 88888.00 2008-11-04 17:45:02.401 309 17491.07 99.38 53910.55 88888.00 2008-11-04 17:45:02.901 309 17490.99 99.36 53910.55 88888.00 2008-11-04 17:45:03.401 309 17491.00 99.33 53910.52 88888.00 2008-11-04 17:45:03.901 309 17490.99 99.40 53910.47 88888.00 2008-11-04 17:45:04.401 309 17490.97 99.47 53910.55 88888.00 2008-11-04 17:45:04.901 309 17490.86 99.49 53910.65 88888.00 2008-11-04 17:45:05.401 309 17490.80 99.53 53910.67 88888.00 2008-11-04 17:45:05.901 309 17490.84 99.57 53910.46 88888.00 2008-11-04 17:45:06.401 309 17490.82 99.60 53910.42 88888.00 2008-11-04 17:45:06.901 309 17490.79 99.62 53910.52 88888.00 2008-11-04 17:45:07.401 309 17490.78 99.73 53910.56 88888.00 2008-11-04 17:45:07.901 309 17490.70 99.76 53910.66 88888.00 2008-11-04 17:45:08.401 309 17490.71 99.73 53910.61 88888.00 2008-11-04 17:45:08.901 309 17490.77 99.73 53910.60 88888.00 2008-11-04 17:45:09.401 309 17490.72 99.79 53910.54 88888.00 2008-11-04 17:45:09.901 309 17490.64 99.72 53910.53 88888.00 2008-11-04 17:45:10.401 309 17490.66 99.70 53910.55 88888.00 2008-11-04 17:45:10.901 309 17490.80 99.75 53910.62 88888.00 2008-11-04 17:45:11.401 309 17490.80 99.79 53910.61 88888.00 2008-11-04 17:45:11.901 309 17490.80 99.82 53910.66 88888.00 2008-11-04 17:45:12.401 309 17490.77 99.87 53910.66 88888.00 2008-11-04 17:45:12.901 309 17490.74 99.90 53910.72 88888.00 2008-11-04 17:45:13.401 309 17490.72 99.92 53910.74 88888.00 2008-11-04 17:45:13.901 309 17490.77 99.96 53910.76 88888.00 2008-11-04 17:45:14.401 309 17490.81 99.95 53910.78 88888.00 2008-11-04 17:45:14.901 309 17490.86 99.98 53910.60 88888.00 2008-11-04 17:45:15.401 309 17490.80 99.99 53910.61 88888.00 2008-11-04 17:45:15.901 309 17490.74 100.00 53910.73 88888.00 2008-11-04 17:45:16.401 309 17490.81 100.06 53910.77 88888.00 2008-11-04 17:45:16.901 309 17490.80 100.08 53910.74 88888.00 2008-11-04 17:45:17.401 309 17490.78 100.05 53910.74 88888.00 2008-11-04 17:45:17.901 309 17490.77 100.01 53910.64 88888.00 2008-11-04 17:45:18.401 309 17490.84 99.98 53910.64 88888.00 2008-11-04 17:45:18.901 309 17490.93 100.01 53910.78 88888.00 2008-11-04 17:45:19.401 309 17490.92 100.11 53910.74 88888.00 2008-11-04 17:45:19.901 309 17491.00 100.16 53910.69 88888.00 2008-11-04 17:45:20.401 309 17491.11 100.10 53910.72 88888.00 2008-11-04 17:45:20.901 309 17491.17 100.06 53910.75 88888.00 2008-11-04 17:45:21.401 309 17491.09 100.05 53910.73 88888.00 2008-11-04 17:45:21.901 309 17491.00 100.01 53910.69 88888.00 2008-11-04 17:45:22.401 309 17490.96 100.02 53910.73 88888.00 2008-11-04 17:45:22.901 309 17490.98 100.02 53910.77 88888.00 2008-11-04 17:45:23.401 309 17490.93 100.00 53910.83 88888.00 2008-11-04 17:45:23.901 309 17490.90 99.92 53910.86 88888.00 2008-11-04 17:45:24.401 309 17490.96 99.85 53910.83 88888.00 2008-11-04 17:45:24.901 309 17490.92 99.92 53910.83 88888.00 2008-11-04 17:45:25.401 309 17491.02 99.95 53910.83 88888.00 2008-11-04 17:45:25.901 309 17491.01 99.83 53910.78 88888.00 2008-11-04 17:45:26.401 309 17490.94 99.81 53910.74 88888.00 2008-11-04 17:45:26.901 309 17490.94 99.82 53910.75 88888.00 2008-11-04 17:45:27.401 309 17490.92 99.88 53910.73 88888.00 2008-11-04 17:45:27.901 309 17490.86 99.87 53910.81 88888.00 2008-11-04 17:45:28.401 309 17490.96 99.81 53910.83 88888.00 2008-11-04 17:45:28.901 309 17490.92 99.82 53910.81 88888.00 2008-11-04 17:45:29.401 309 17490.92 99.82 53910.88 88888.00 2008-11-04 17:45:29.901 309 17491.01 99.78 53910.87 88888.00 2008-11-04 17:45:30.401 309 17491.04 99.72 53910.92 88888.00 2008-11-04 17:45:30.901 309 17491.07 99.70 53910.92 88888.00 2008-11-04 17:45:31.401 309 17491.07 99.69 53910.87 88888.00 2008-11-04 17:45:31.901 309 17491.07 99.66 53910.89 88888.00 2008-11-04 17:45:32.401 309 17491.13 99.62 53910.88 88888.00 2008-11-04 17:45:32.901 309 17491.10 99.58 53910.94 88888.00 2008-11-04 17:45:33.401 309 17490.92 99.54 53910.89 88888.00 2008-11-04 17:45:33.901 309 17490.89 99.54 53910.86 88888.00 2008-11-04 17:45:34.401 309 17490.90 99.56 53910.79 88888.00 2008-11-04 17:45:34.901 309 17490.89 99.58 53910.76 88888.00 2008-11-04 17:45:35.401 309 17490.86 99.58 53910.76 88888.00 2008-11-04 17:45:35.901 309 17490.80 99.53 53910.77 88888.00 2008-11-04 17:45:36.401 309 17490.73 99.51 53910.73 88888.00 2008-11-04 17:45:36.901 309 17490.55 99.54 53910.65 88888.00 2008-11-04 17:45:37.401 309 17490.49 99.56 53910.66 88888.00 2008-11-04 17:45:37.901 309 17490.40 99.52 53910.63 88888.00 2008-11-04 17:45:38.401 309 17490.23 99.59 53910.66 88888.00 2008-11-04 17:45:38.901 309 17490.28 99.51 53910.62 88888.00 2008-11-04 17:45:39.401 309 17490.27 99.50 53910.57 88888.00 2008-11-04 17:45:39.901 309 17490.27 99.52 53910.56 88888.00 2008-11-04 17:45:40.401 309 17490.26 99.46 53910.47 88888.00 2008-11-04 17:45:40.901 309 17490.15 99.46 53910.42 88888.00 2008-11-04 17:45:41.401 309 17490.04 99.47 53910.36 88888.00 2008-11-04 17:45:41.901 309 17490.02 99.47 53910.32 88888.00 2008-11-04 17:45:42.401 309 17490.01 99.43 53910.38 88888.00 2008-11-04 17:45:42.901 309 17490.07 99.47 53910.43 88888.00 2008-11-04 17:45:43.401 309 17490.10 99.46 53910.41 88888.00 2008-11-04 17:45:43.901 309 17490.04 99.49 53910.41 88888.00 2008-11-04 17:45:44.401 309 17489.99 99.48 53910.41 88888.00 2008-11-04 17:45:44.901 309 17489.98 99.53 53910.45 88888.00 2008-11-04 17:45:45.401 309 17489.89 99.57 53910.45 88888.00 2008-11-04 17:45:45.901 309 17489.95 99.60 53910.50 88888.00 2008-11-04 17:45:46.401 309 17489.94 99.59 53910.46 88888.00 2008-11-04 17:45:46.901 309 17489.92 99.54 53910.52 88888.00 2008-11-04 17:45:47.401 309 17489.82 99.58 53910.56 88888.00 2008-11-04 17:45:47.901 309 17489.85 99.58 53910.58 88888.00 2008-11-04 17:45:48.401 309 17489.91 99.65 53910.58 88888.00 2008-11-04 17:45:48.901 309 17489.95 99.72 53910.57 88888.00 2008-11-04 17:45:49.401 309 17489.98 99.73 53910.58 88888.00 2008-11-04 17:45:49.901 309 17490.00 99.78 53910.57 88888.00 2008-11-04 17:45:50.401 309 17489.94 99.81 53910.53 88888.00 2008-11-04 17:45:50.901 309 17489.94 99.83 53910.57 88888.00 2008-11-04 17:45:51.401 309 17490.01 99.89 53910.63 88888.00 2008-11-04 17:45:51.901 309 17490.16 99.92 53910.64 88888.00 2008-11-04 17:45:52.401 309 17490.20 99.95 53910.72 88888.00 2008-11-04 17:45:52.901 309 17490.15 100.01 53910.70 88888.00 2008-11-04 17:45:53.401 309 17490.11 100.04 53910.70 88888.00 2008-11-04 17:45:53.901 309 17490.13 99.93 53910.74 88888.00 2008-11-04 17:45:54.401 309 17490.13 100.04 53910.73 88888.00 2008-11-04 17:45:54.901 309 17490.15 100.01 53910.68 88888.00 2008-11-04 17:45:55.401 309 17490.09 100.05 53910.60 88888.00 2008-11-04 17:45:55.901 309 17489.96 100.08 53910.58 88888.00 2008-11-04 17:45:56.401 309 17489.89 100.09 53910.60 88888.00 2008-11-04 17:45:56.901 309 17489.95 100.11 53910.65 88888.00 2008-11-04 17:45:57.401 309 17489.82 100.07 53910.56 88888.00 2008-11-04 17:45:57.901 309 17489.78 100.18 53910.53 88888.00 2008-11-04 17:45:58.401 309 17489.81 100.11 53910.62 88888.00 2008-11-04 17:45:58.901 309 17489.87 100.10 53910.54 88888.00 2008-11-04 17:45:59.401 309 17489.88 100.19 53910.60 88888.00 2008-11-04 17:45:59.901 309 17489.92 100.18 53910.60 88888.00 2008-11-04 17:46:00.401 309 17489.87 100.21 53910.50 88888.00 2008-11-04 17:46:00.901 309 17489.94 100.20 53910.54 88888.00 2008-11-04 17:46:01.401 309 17489.89 100.18 53910.50 88888.00 2008-11-04 17:46:01.901 309 17489.90 100.24 53910.38 88888.00 2008-11-04 17:46:02.401 309 17489.92 100.20 53910.40 88888.00 2008-11-04 17:46:02.901 309 17489.98 100.21 53910.32 88888.00 2008-11-04 17:46:03.401 309 17490.00 100.22 53910.31 88888.00 2008-11-04 17:46:03.901 309 17490.04 100.25 53910.39 88888.00 2008-11-04 17:46:04.401 309 17490.06 100.25 53910.34 88888.00 2008-11-04 17:46:04.901 309 17490.08 100.24 53910.35 88888.00 2008-11-04 17:46:05.401 309 17490.07 100.25 53910.25 88888.00 2008-11-04 17:46:05.901 309 17490.13 100.28 53910.34 88888.00 2008-11-04 17:46:06.401 309 17490.16 100.29 53910.36 88888.00 2008-11-04 17:46:06.901 309 17490.13 100.31 53910.40 88888.00 2008-11-04 17:46:07.401 309 17490.17 100.28 53910.33 88888.00 2008-11-04 17:46:07.901 309 17490.20 100.17 53910.20 88888.00 2008-11-04 17:46:08.401 309 17490.16 100.20 53910.25 88888.00 2008-11-04 17:46:08.901 309 17490.16 100.18 53910.25 88888.00 2008-11-04 17:46:09.401 309 17490.18 100.04 53910.18 88888.00 2008-11-04 17:46:09.901 309 17490.19 100.04 53910.18 88888.00 2008-11-04 17:46:10.401 309 17490.25 100.00 53910.13 88888.00 2008-11-04 17:46:10.901 309 17490.25 99.95 53910.11 88888.00 2008-11-04 17:46:11.401 309 17490.31 99.95 53910.06 88888.00 2008-11-04 17:46:11.901 309 17490.30 99.93 53910.18 88888.00 2008-11-04 17:46:12.401 309 17490.30 100.00 53910.21 88888.00 2008-11-04 17:46:12.901 309 17490.38 99.91 53910.25 88888.00 2008-11-04 17:46:13.401 309 17490.59 99.90 53910.31 88888.00 2008-11-04 17:46:13.901 309 17490.66 99.96 53910.32 88888.00 2008-11-04 17:46:14.401 309 17490.62 99.89 53910.36 88888.00 2008-11-04 17:46:14.901 309 17490.64 99.91 53910.38 88888.00 2008-11-04 17:46:15.401 309 17490.57 99.87 53910.46 88888.00 2008-11-04 17:46:15.901 309 17490.57 99.75 53910.45 88888.00 2008-11-04 17:46:16.401 309 17490.55 99.77 53910.35 88888.00 2008-11-04 17:46:16.901 309 17490.55 99.76 53910.25 88888.00 2008-11-04 17:46:17.401 309 17490.61 99.62 53910.16 88888.00 2008-11-04 17:46:17.901 309 17490.55 99.57 53910.13 88888.00 2008-11-04 17:46:18.401 309 17490.51 99.54 53910.27 88888.00 2008-11-04 17:46:18.901 309 17490.43 99.48 53910.19 88888.00 2008-11-04 17:46:19.401 309 17490.43 99.46 53910.22 88888.00 2008-11-04 17:46:19.901 309 17490.43 99.40 53910.17 88888.00 2008-11-04 17:46:20.401 309 17490.36 99.32 53910.09 88888.00 2008-11-04 17:46:20.901 309 17490.30 99.28 53909.98 88888.00 2008-11-04 17:46:21.401 309 17490.33 99.22 53909.99 88888.00 2008-11-04 17:46:21.901 309 17490.33 99.19 53910.06 88888.00 2008-11-04 17:46:22.401 309 17490.32 99.17 53909.96 88888.00 2008-11-04 17:46:22.901 309 17490.28 99.10 53909.94 88888.00 2008-11-04 17:46:23.401 309 17490.25 99.15 53909.99 88888.00 2008-11-04 17:46:23.901 309 17490.21 99.12 53910.08 88888.00 2008-11-04 17:46:24.401 309 17490.21 99.08 53910.08 88888.00 2008-11-04 17:46:24.901 309 17490.26 99.09 53910.10 88888.00 2008-11-04 17:46:25.401 309 17490.27 99.12 53910.08 88888.00 2008-11-04 17:46:25.901 309 17490.30 99.15 53910.11 88888.00 2008-11-04 17:46:26.401 309 17490.26 99.19 53910.07 88888.00 2008-11-04 17:46:26.901 309 17490.21 99.21 53910.04 88888.00 2008-11-04 17:46:27.401 309 17490.18 99.18 53909.96 88888.00 2008-11-04 17:46:27.901 309 17490.19 99.24 53910.00 88888.00 2008-11-04 17:46:28.401 309 17490.11 99.32 53909.98 88888.00 2008-11-04 17:46:28.901 309 17490.15 99.36 53910.01 88888.00 2008-11-04 17:46:29.401 309 17490.05 99.41 53910.05 88888.00 2008-11-04 17:46:29.901 309 17489.87 99.48 53910.01 88888.00 2008-11-04 17:46:30.401 309 17489.86 99.52 53909.98 88888.00 2008-11-04 17:46:30.901 309 17489.91 99.53 53910.00 88888.00 2008-11-04 17:46:31.401 309 17489.90 99.60 53910.06 88888.00 2008-11-04 17:46:31.901 309 17489.76 99.69 53910.09 88888.00 2008-11-04 17:46:32.401 309 17489.75 99.71 53910.06 88888.00 2008-11-04 17:46:32.901 309 17489.84 99.71 53910.06 88888.00 2008-11-04 17:46:33.401 309 17489.85 99.77 53910.01 88888.00 2008-11-04 17:46:33.901 309 17489.81 99.85 53910.01 88888.00 2008-11-04 17:46:34.401 309 17489.82 99.89 53910.01 88888.00 2008-11-04 17:46:34.901 309 17489.82 99.93 53910.01 88888.00 2008-11-04 17:46:35.401 309 17489.86 100.02 53909.98 88888.00 2008-11-04 17:46:35.901 309 17489.85 100.09 53910.04 88888.00 2008-11-04 17:46:36.401 309 17489.88 100.12 53910.09 88888.00 2008-11-04 17:46:36.901 309 17489.88 100.14 53910.14 88888.00 2008-11-04 17:46:37.401 309 17489.95 100.29 53910.14 88888.00 2008-11-04 17:46:37.901 309 17489.94 100.30 53910.09 88888.00 2008-11-04 17:46:38.401 309 17489.88 100.36 53910.16 88888.00 2008-11-04 17:46:38.901 309 17489.85 100.37 53910.16 88888.00 2008-11-04 17:46:39.401 309 17489.94 100.47 53910.18 88888.00 2008-11-04 17:46:39.901 309 17490.05 100.49 53910.16 88888.00 2008-11-04 17:46:40.401 309 17489.91 100.50 53910.07 88888.00 2008-11-04 17:46:40.901 309 17489.92 100.49 53910.12 88888.00 2008-11-04 17:46:41.401 309 17489.99 100.58 53910.07 88888.00 2008-11-04 17:46:41.901 309 17489.90 100.57 53910.04 88888.00 2008-11-04 17:46:42.401 309 17489.97 100.58 53910.05 88888.00 2008-11-04 17:46:42.901 309 17489.99 100.64 53910.06 88888.00 2008-11-04 17:46:43.401 309 17490.07 100.66 53910.16 88888.00 2008-11-04 17:46:43.901 309 17490.06 100.71 53910.16 88888.00 2008-11-04 17:46:44.401 309 17490.09 100.71 53910.13 88888.00 2008-11-04 17:46:44.901 309 17490.19 100.82 53910.22 88888.00 2008-11-04 17:46:45.401 309 17490.35 100.89 53910.19 88888.00 2008-11-04 17:46:45.901 309 17490.51 100.93 53910.21 88888.00 2008-11-04 17:46:46.401 309 17490.61 100.99 53910.25 88888.00 2008-11-04 17:46:46.901 309 17490.55 100.95 53910.36 88888.00 2008-11-04 17:46:47.401 309 17490.52 100.90 53910.35 88888.00 2008-11-04 17:46:47.901 309 17490.49 100.85 53910.23 88888.00 2008-11-04 17:46:48.401 309 17490.41 100.78 53910.18 88888.00 2008-11-04 17:46:48.901 309 17490.31 100.74 53910.12 88888.00 2008-11-04 17:46:49.401 309 17490.33 100.69 53910.05 88888.00 2008-11-04 17:46:49.901 309 17490.33 100.66 53910.05 88888.00 2008-11-04 17:46:50.401 309 17490.27 100.66 53910.08 88888.00 2008-11-04 17:46:50.901 309 17490.30 100.66 53910.14 88888.00 2008-11-04 17:46:51.401 309 17490.27 100.65 53910.09 88888.00 2008-11-04 17:46:51.901 309 17490.31 100.57 53910.00 88888.00 2008-11-04 17:46:52.401 309 17490.38 100.56 53909.99 88888.00 2008-11-04 17:46:52.901 309 17490.47 100.56 53910.05 88888.00 2008-11-04 17:46:53.401 309 17490.50 100.51 53909.94 88888.00 2008-11-04 17:46:53.901 309 17490.50 100.53 53909.91 88888.00 2008-11-04 17:46:54.401 309 17490.49 100.53 53909.94 88888.00 2008-11-04 17:46:54.901 309 17490.42 100.45 53909.90 88888.00 2008-11-04 17:46:55.401 309 17490.39 100.37 53909.84 88888.00 2008-11-04 17:46:55.901 309 17490.45 100.35 53909.82 88888.00 2008-11-04 17:46:56.401 309 17490.48 100.37 53909.73 88888.00 2008-11-04 17:46:56.901 309 17490.51 100.29 53909.82 88888.00 2008-11-04 17:46:57.401 309 17490.53 100.28 53909.93 88888.00 2008-11-04 17:46:57.901 309 17490.52 100.27 53909.84 88888.00 2008-11-04 17:46:58.401 309 17490.52 100.25 53909.78 88888.00 2008-11-04 17:46:58.901 309 17490.59 100.25 53909.79 88888.00 2008-11-04 17:46:59.401 309 17490.59 100.19 53909.85 88888.00 2008-11-04 17:46:59.901 309 17490.59 100.18 53909.86 88888.00 2008-11-04 17:47:00.401 309 17490.61 100.16 53909.83 88888.00 2008-11-04 17:47:00.901 309 17490.67 100.06 53909.84 88888.00 2008-11-04 17:47:01.401 309 17490.67 99.96 53909.84 88888.00 2008-11-04 17:47:01.901 309 17490.64 100.00 53909.86 88888.00 2008-11-04 17:47:02.401 309 17490.68 99.96 53909.89 88888.00 2008-11-04 17:47:02.901 309 17490.70 99.92 53909.88 88888.00 2008-11-04 17:47:03.401 309 17490.72 99.87 53909.95 88888.00 2008-11-04 17:47:03.901 309 17490.71 99.86 53909.96 88888.00 2008-11-04 17:47:04.401 309 17490.64 99.83 53910.00 88888.00 2008-11-04 17:47:04.901 309 17490.63 99.81 53910.06 88888.00 2008-11-04 17:47:05.401 309 17490.59 99.75 53910.01 88888.00 2008-11-04 17:47:05.901 309 17490.58 99.69 53909.96 88888.00 2008-11-04 17:47:06.401 309 17490.48 99.71 53909.98 88888.00 2008-11-04 17:47:06.901 309 17490.41 99.77 53909.97 88888.00 2008-11-04 17:47:07.401 309 17490.37 99.75 53909.94 88888.00 2008-11-04 17:47:07.901 309 17490.45 99.75 53909.96 88888.00 2008-11-04 17:47:08.401 309 17490.45 99.69 53909.99 88888.00 2008-11-04 17:47:08.901 309 17490.40 99.77 53910.00 88888.00 2008-11-04 17:47:09.401 309 17490.39 99.76 53909.98 88888.00 2008-11-04 17:47:09.901 309 17490.51 99.78 53910.04 88888.00 2008-11-04 17:47:10.401 309 17490.50 99.81 53910.04 88888.00 2008-11-04 17:47:10.901 309 17490.49 99.81 53910.04 88888.00 2008-11-04 17:47:11.401 309 17490.50 99.83 53910.13 88888.00 2008-11-04 17:47:11.901 309 17490.51 99.86 53910.17 88888.00 2008-11-04 17:47:12.401 309 17490.48 99.83 53910.20 88888.00 2008-11-04 17:47:12.901 309 17490.39 99.87 53910.19 88888.00 2008-11-04 17:47:13.401 309 17490.43 99.83 53910.13 88888.00 2008-11-04 17:47:13.901 309 17490.51 99.83 53910.07 88888.00 2008-11-04 17:47:14.401 309 17490.58 99.85 53910.09 88888.00 2008-11-04 17:47:14.901 309 17490.57 99.91 53910.13 88888.00 2008-11-04 17:47:15.401 309 17490.61 99.96 53910.18 88888.00 2008-11-04 17:47:15.901 309 17490.56 99.92 53910.32 88888.00 2008-11-04 17:47:16.401 309 17490.47 99.88 53910.33 88888.00 2008-11-04 17:47:16.901 309 17490.31 99.83 53910.25 88888.00 2008-11-04 17:47:17.401 309 17490.19 99.80 53910.28 88888.00 2008-11-04 17:47:17.901 309 17490.12 99.75 53910.14 88888.00 2008-11-04 17:47:18.398 309 17490.02 99.73 53910.04 88888.00 2008-11-04 17:47:18.908 309 17490.02 99.67 53910.02 88888.00 2008-11-04 17:47:19.408 309 17490.00 99.67 53909.99 88888.00 2008-11-04 17:47:19.908 309 17490.00 99.73 53910.01 88888.00 2008-11-04 17:47:20.408 309 17489.97 99.72 53909.89 88888.00 2008-11-04 17:47:20.908 309 17489.86 99.83 53909.85 88888.00 2008-11-04 17:47:21.408 309 17489.82 99.87 53909.93 88888.00 2008-11-04 17:47:21.908 309 17489.79 99.87 53910.00 88888.00 2008-11-04 17:47:22.408 309 17489.84 99.92 53909.97 88888.00 2008-11-04 17:47:22.908 309 17489.91 99.93 53909.97 88888.00 2008-11-04 17:47:23.408 309 17489.85 99.93 53909.91 88888.00 2008-11-04 17:47:23.908 309 17489.78 100.01 53909.97 88888.00 2008-11-04 17:47:24.408 309 17489.81 100.06 53909.99 88888.00 2008-11-04 17:47:24.908 309 17489.87 100.10 53910.10 88888.00 2008-11-04 17:47:25.408 309 17489.88 100.07 53910.09 88888.00 2008-11-04 17:47:25.908 309 17489.79 99.99 53910.04 88888.00 2008-11-04 17:47:26.408 309 17489.80 100.04 53909.97 88888.00 2008-11-04 17:47:26.908 309 17489.85 100.07 53909.98 88888.00 2008-11-04 17:47:27.408 309 17489.82 100.07 53910.00 88888.00 2008-11-04 17:47:27.908 309 17489.86 100.20 53909.98 88888.00 2008-11-04 17:47:28.408 309 17489.90 100.21 53910.04 88888.00 2008-11-04 17:47:28.908 309 17489.92 100.20 53910.12 88888.00 2008-11-04 17:47:29.408 309 17489.98 100.16 53910.10 88888.00 2008-11-04 17:47:29.908 309 17490.00 100.19 53909.99 88888.00 2008-11-04 17:47:30.408 309 17489.94 100.22 53909.95 88888.00 2008-11-04 17:47:30.908 309 17489.92 100.24 53910.05 88888.00 2008-11-04 17:47:31.408 309 17489.96 100.24 53910.01 88888.00 2008-11-04 17:47:31.908 309 17489.90 100.22 53910.00 88888.00 2008-11-04 17:47:32.408 309 17489.82 100.17 53910.00 88888.00 2008-11-04 17:47:32.908 309 17489.79 100.14 53910.02 88888.00 2008-11-04 17:47:33.408 309 17489.82 100.22 53909.94 88888.00 2008-11-04 17:47:33.908 309 17490.00 100.28 53909.93 88888.00 2008-11-04 17:47:34.408 309 17489.95 100.31 53909.89 88888.00 2008-11-04 17:47:34.908 309 17489.94 100.35 53909.90 88888.00 2008-11-04 17:47:35.408 309 17490.00 100.29 53909.96 88888.00 2008-11-04 17:47:35.908 309 17489.92 100.30 53910.00 88888.00 2008-11-04 17:47:36.408 309 17489.92 100.37 53910.05 88888.00 2008-11-04 17:47:36.908 309 17489.91 100.37 53909.94 88888.00 2008-11-04 17:47:37.408 309 17490.02 100.32 53909.88 88888.00 2008-11-04 17:47:37.908 309 17490.06 100.37 53909.85 88888.00 2008-11-04 17:47:38.408 309 17490.04 100.39 53909.87 88888.00 2008-11-04 17:47:38.908 309 17490.05 100.37 53909.84 88888.00 2008-11-04 17:47:39.408 309 17490.01 100.40 53909.82 88888.00 2008-11-04 17:47:39.908 309 17490.09 100.39 53909.80 88888.00 2008-11-04 17:47:40.408 309 17490.13 100.40 53909.90 88888.00 2008-11-04 17:47:40.908 309 17490.15 100.39 53909.85 88888.00 2008-11-04 17:47:41.408 309 17490.16 100.32 53909.78 88888.00 2008-11-04 17:47:41.908 309 17490.15 100.26 53909.75 88888.00 2008-11-04 17:47:42.408 309 17490.12 100.25 53909.86 88888.00 2008-11-04 17:47:42.908 309 17490.16 100.27 53909.88 88888.00 2008-11-04 17:47:43.408 309 17490.19 100.28 53909.85 88888.00 2008-11-04 17:47:43.908 309 17490.27 100.30 53909.90 88888.00 2008-11-04 17:47:44.408 309 17490.27 100.24 53909.86 88888.00 2008-11-04 17:47:44.908 309 17490.15 100.17 53909.76 88888.00 2008-11-04 17:47:45.408 309 17490.17 100.17 53909.74 88888.00 2008-11-04 17:47:45.908 309 17490.25 100.14 53909.72 88888.00 2008-11-04 17:47:46.408 309 17490.32 100.15 53909.73 88888.00 2008-11-04 17:47:46.908 309 17490.37 100.17 53909.82 88888.00 2008-11-04 17:47:47.408 309 17490.40 100.20 53909.88 88888.00 2008-11-04 17:47:47.908 309 17490.41 100.19 53909.87 88888.00 2008-11-04 17:47:48.408 309 17490.38 100.15 53909.76 88888.00 2008-11-04 17:47:48.908 309 17490.32 100.11 53909.75 88888.00 2008-11-04 17:47:49.408 309 17490.31 100.04 53909.77 88888.00 2008-11-04 17:47:49.908 309 17490.30 99.99 53909.78 88888.00 2008-11-04 17:47:50.408 309 17490.28 100.00 53909.63 88888.00 2008-11-04 17:47:50.908 309 17490.23 99.93 53909.68 88888.00 2008-11-04 17:47:51.408 309 17490.22 99.88 53909.64 88888.00 2008-11-04 17:47:51.908 309 17490.29 99.88 53909.61 88888.00 2008-11-04 17:47:52.408 309 17490.31 99.87 53909.63 88888.00 2008-11-04 17:47:52.908 309 17490.21 99.80 53909.63 88888.00 2008-11-04 17:47:53.408 309 17490.17 99.77 53909.67 88888.00 2008-11-04 17:47:53.908 309 17490.13 99.75 53909.62 88888.00 2008-11-04 17:47:54.408 309 17490.22 99.71 53909.57 88888.00 2008-11-04 17:47:54.908 309 17490.33 99.75 53909.60 88888.00 2008-11-04 17:47:55.408 309 17490.39 99.70 53909.73 88888.00 2008-11-04 17:47:55.908 309 17490.41 99.65 53909.75 88888.00 2008-11-04 17:47:56.408 309 17490.45 99.71 53909.72 88888.00 2008-11-04 17:47:56.908 309 17490.46 99.78 53909.82 88888.00 2008-11-04 17:47:57.408 309 17490.56 99.88 53909.80 88888.00 2008-11-04 17:47:57.908 309 17490.51 99.91 53909.85 88888.00 2008-11-04 17:47:58.408 309 17490.57 99.83 53909.84 88888.00 2008-11-04 17:47:58.908 309 17490.56 99.80 53909.93 88888.00 2008-11-04 17:47:59.408 309 17490.55 99.82 53909.97 88888.00 2008-11-04 17:47:59.908 309 17490.46 99.78 53909.94 88888.00 2008-11-04 17:48:00.408 309 17490.40 99.73 53909.99 88888.00 2008-11-04 17:48:00.908 309 17490.41 99.76 53909.96 88888.00 2008-11-04 17:48:01.408 309 17490.38 99.73 53909.91 88888.00 2008-11-04 17:48:01.908 309 17490.30 99.73 53909.96 88888.00 2008-11-04 17:48:02.408 309 17490.28 99.66 53910.05 88888.00 2008-11-04 17:48:02.908 309 17490.26 99.70 53910.00 88888.00 2008-11-04 17:48:03.408 309 17490.25 99.72 53910.00 88888.00 2008-11-04 17:48:03.908 309 17490.16 99.75 53910.01 88888.00 2008-11-04 17:48:04.408 309 17490.08 99.82 53910.00 88888.00 2008-11-04 17:48:04.908 309 17490.06 99.82 53909.97 88888.00 2008-11-04 17:48:05.408 309 17490.01 99.83 53909.83 88888.00 2008-11-04 17:48:05.908 309 17489.97 99.80 53909.87 88888.00 2008-11-04 17:48:06.408 309 17489.87 99.76 53909.95 88888.00 2008-11-04 17:48:06.908 309 17489.82 99.72 53909.94 88888.00 2008-11-04 17:48:07.408 309 17489.94 99.72 53909.93 88888.00 2008-11-04 17:48:07.908 309 17489.87 99.73 53909.94 88888.00 2008-11-04 17:48:08.408 309 17489.90 99.73 53909.99 88888.00 2008-11-04 17:48:08.908 309 17489.90 99.77 53909.96 88888.00 2008-11-04 17:48:09.408 309 17489.89 99.78 53909.97 88888.00 2008-11-04 17:48:09.908 309 17489.90 99.81 53909.99 88888.00 2008-11-04 17:48:10.408 309 17489.89 99.82 53909.93 88888.00 2008-11-04 17:48:10.908 309 17489.76 99.78 53909.88 88888.00 2008-11-04 17:48:11.408 309 17489.76 99.76 53909.91 88888.00 2008-11-04 17:48:11.908 309 17489.80 99.78 53909.97 88888.00 2008-11-04 17:48:12.408 309 17489.81 99.77 53909.93 88888.00 2008-11-04 17:48:12.908 309 17489.84 99.72 53909.96 88888.00 2008-11-04 17:48:13.408 309 17489.85 99.75 53909.98 88888.00 2008-11-04 17:48:13.908 309 17489.86 99.77 53909.89 88888.00 2008-11-04 17:48:14.408 309 17489.98 99.70 53909.88 88888.00 2008-11-04 17:48:14.908 309 17490.00 99.70 53909.78 88888.00 2008-11-04 17:48:15.408 309 17489.88 99.66 53909.90 88888.00 2008-11-04 17:48:15.908 309 17489.88 99.61 53909.96 88888.00 2008-11-04 17:48:16.408 309 17489.97 99.68 53909.96 88888.00 2008-11-04 17:48:16.908 309 17490.05 99.65 53909.87 88888.00 2008-11-04 17:48:17.408 309 17490.13 99.62 53909.89 88888.00 2008-11-04 17:48:17.908 309 17490.22 99.67 53909.82 88888.00 2008-11-04 17:48:18.408 309 17490.30 99.58 53909.88 88888.00 2008-11-04 17:48:18.908 309 17490.32 99.58 53909.87 88888.00 2008-11-04 17:48:19.408 309 17490.28 99.50 53909.93 88888.00 2008-11-04 17:48:19.908 309 17490.25 99.50 53910.02 88888.00 2008-11-04 17:48:20.408 309 17490.08 99.51 53910.01 88888.00 2008-11-04 17:48:20.908 309 17490.16 99.48 53909.99 88888.00 2008-11-04 17:48:21.408 309 17490.21 99.46 53909.90 88888.00 2008-11-04 17:48:21.908 309 17490.28 99.47 53909.84 88888.00 2008-11-04 17:48:22.408 309 17490.30 99.42 53909.82 88888.00 2008-11-04 17:48:22.908 309 17490.32 99.38 53909.84 88888.00 2008-11-04 17:48:23.408 309 17490.40 99.36 53909.82 88888.00 2008-11-04 17:48:23.908 309 17490.46 99.24 53909.79 88888.00 2008-11-04 17:48:24.408 309 17490.45 99.21 53909.76 88888.00 2008-11-04 17:48:24.908 309 17490.42 99.29 53909.73 88888.00 2008-11-04 17:48:25.408 309 17490.42 99.23 53909.73 88888.00 2008-11-04 17:48:25.908 309 17490.42 99.22 53909.64 88888.00 2008-11-04 17:48:26.408 309 17490.50 99.18 53909.55 88888.00 2008-11-04 17:48:26.908 309 17490.56 99.18 53909.61 88888.00 2008-11-04 17:48:27.408 309 17490.56 99.15 53909.73 88888.00 2008-11-04 17:48:27.908 309 17490.56 99.13 53909.72 88888.00 2008-11-04 17:48:28.408 309 17490.58 99.10 53909.66 88888.00 2008-11-04 17:48:28.908 309 17490.56 99.09 53909.62 88888.00 2008-11-04 17:48:29.408 309 17490.57 99.05 53909.65 88888.00 2008-11-04 17:48:29.908 309 17490.50 99.00 53909.71 88888.00 2008-11-04 17:48:30.408 309 17490.50 98.93 53909.68 88888.00 2008-11-04 17:48:30.908 309 17490.52 98.94 53909.61 88888.00 2008-11-04 17:48:31.408 309 17490.59 98.92 53909.52 88888.00 2008-11-04 17:48:31.908 309 17490.64 98.88 53909.55 88888.00 2008-11-04 17:48:32.408 309 17490.71 98.91 53909.71 88888.00 2008-11-04 17:48:32.908 309 17490.67 98.85 53909.69 88888.00 2008-11-04 17:48:33.408 309 17490.51 98.75 53909.68 88888.00 2008-11-04 17:48:33.908 309 17490.55 98.72 53909.77 88888.00 2008-11-04 17:48:34.408 309 17490.53 98.78 53909.77 88888.00 2008-11-04 17:48:34.908 309 17490.52 98.73 53909.74 88888.00 2008-11-04 17:48:35.408 309 17490.56 98.75 53909.74 88888.00 2008-11-04 17:48:35.908 309 17490.59 98.74 53909.74 88888.00 2008-11-04 17:48:36.408 309 17490.52 98.74 53909.74 88888.00 2008-11-04 17:48:36.908 309 17490.50 98.85 53909.68 88888.00 2008-11-04 17:48:37.408 309 17490.42 98.87 53909.66 88888.00 2008-11-04 17:48:37.908 309 17490.49 98.81 53909.66 88888.00 2008-11-04 17:48:38.408 309 17490.55 98.84 53909.65 88888.00 2008-11-04 17:48:38.908 309 17490.61 98.87 53909.76 88888.00 2008-11-04 17:48:39.408 309 17490.60 98.94 53909.79 88888.00 2008-11-04 17:48:39.908 309 17490.51 98.87 53909.78 88888.00 2008-11-04 17:48:40.408 309 17490.48 98.76 53909.74 88888.00 2008-11-04 17:48:40.908 309 17490.49 98.70 53909.75 88888.00 2008-11-04 17:48:41.408 309 17490.46 98.68 53909.82 88888.00 2008-11-04 17:48:41.908 309 17490.40 98.69 53909.74 88888.00 2008-11-04 17:48:42.408 309 17490.42 98.70 53909.74 88888.00 2008-11-04 17:48:42.908 309 17490.35 98.68 53909.77 88888.00 2008-11-04 17:48:43.408 309 17490.29 98.65 53909.75 88888.00 2008-11-04 17:48:43.908 309 17490.32 98.74 53909.74 88888.00 2008-11-04 17:48:44.408 309 17490.36 98.78 53909.67 88888.00 2008-11-04 17:48:44.908 309 17490.32 98.82 53909.66 88888.00 2008-11-04 17:48:45.408 309 17490.29 98.84 53909.69 88888.00 2008-11-04 17:48:45.908 309 17490.33 98.85 53909.66 88888.00 2008-11-04 17:48:46.408 309 17490.37 98.80 53909.64 88888.00 2008-11-04 17:48:46.908 309 17490.39 98.83 53909.52 88888.00 2008-11-04 17:48:47.408 309 17490.36 98.83 53909.49 88888.00 2008-11-04 17:48:47.908 309 17490.26 98.88 53909.51 88888.00 2008-11-04 17:48:48.408 309 17490.32 98.91 53909.61 88888.00 2008-11-04 17:48:48.908 309 17490.42 98.93 53909.57 88888.00 2008-11-04 17:48:49.408 309 17490.51 98.94 53909.60 88888.00 2008-11-04 17:48:49.908 309 17490.36 98.95 53909.50 88888.00 2008-11-04 17:48:50.408 309 17490.32 99.04 53909.46 88888.00 2008-11-04 17:48:50.908 309 17490.35 99.08 53909.51 88888.00 2008-11-04 17:48:51.408 309 17490.32 98.99 53909.49 88888.00 2008-11-04 17:48:51.908 309 17490.36 98.94 53909.43 88888.00 2008-11-04 17:48:52.408 309 17490.38 99.03 53909.41 88888.00 2008-11-04 17:48:52.908 309 17490.36 99.02 53909.53 88888.00 2008-11-04 17:48:53.408 309 17490.39 99.04 53909.55 88888.00 2008-11-04 17:48:53.908 309 17490.38 99.08 53909.52 88888.00 2008-11-04 17:48:54.408 309 17490.43 99.09 53909.50 88888.00 2008-11-04 17:48:54.908 309 17490.46 99.11 53909.54 88888.00 2008-11-04 17:48:55.408 309 17490.43 99.18 53909.48 88888.00 2008-11-04 17:48:55.908 309 17490.43 99.18 53909.39 88888.00 2008-11-04 17:48:56.408 309 17490.49 99.17 53909.46 88888.00 2008-11-04 17:48:56.908 309 17490.49 99.24 53909.48 88888.00 2008-11-04 17:48:57.408 309 17490.43 99.30 53909.53 88888.00 2008-11-04 17:48:57.908 309 17490.41 99.36 53909.55 88888.00 2008-11-04 17:48:58.408 309 17490.45 99.29 53909.66 88888.00 2008-11-04 17:48:58.908 309 17490.48 99.27 53909.75 88888.00 2008-11-04 17:48:59.408 309 17490.49 99.32 53909.65 88888.00 2008-11-04 17:48:59.908 309 17490.49 99.30 53909.55 88888.00 2008-11-04 17:49:00.408 309 17490.46 99.30 53909.55 88888.00 2008-11-04 17:49:00.908 309 17490.47 99.33 53909.53 88888.00 2008-11-04 17:49:01.408 309 17490.41 99.33 53909.55 88888.00 2008-11-04 17:49:01.908 309 17490.42 99.33 53909.52 88888.00 2008-11-04 17:49:02.408 309 17490.35 99.33 53909.50 88888.00 2008-11-04 17:49:02.908 309 17490.37 99.34 53909.48 88888.00 2008-11-04 17:49:03.408 309 17490.47 99.33 53909.48 88888.00 2008-11-04 17:49:03.908 309 17490.51 99.27 53909.44 88888.00 2008-11-04 17:49:04.408 309 17490.53 99.31 53909.40 88888.00 2008-11-04 17:49:04.908 309 17490.51 99.39 53909.55 88888.00 2008-11-04 17:49:05.408 309 17490.49 99.33 53909.58 88888.00 2008-11-04 17:49:05.908 309 17490.39 99.38 53909.55 88888.00 2008-11-04 17:49:06.408 309 17490.47 99.38 53909.60 88888.00 2008-11-04 17:49:06.908 309 17490.53 99.27 53909.57 88888.00 2008-11-04 17:49:07.408 309 17490.61 99.17 53909.51 88888.00 2008-11-04 17:49:07.908 309 17490.55 99.18 53909.50 88888.00 2008-11-04 17:49:08.408 309 17490.49 99.28 53909.44 88888.00 2008-11-04 17:49:08.908 309 17490.49 99.36 53909.39 88888.00 2008-11-04 17:49:09.408 309 17490.47 99.29 53909.42 88888.00 2008-11-04 17:49:09.908 309 17490.47 99.22 53909.44 88888.00 2008-11-04 17:49:10.408 309 17490.46 99.29 53909.49 88888.00 2008-11-04 17:49:10.908 309 17490.37 99.26 53909.51 88888.00 2008-11-04 17:49:11.408 309 17490.36 99.29 53909.48 88888.00 2008-11-04 17:49:11.908 309 17490.41 99.30 53909.50 88888.00 2008-11-04 17:49:12.408 309 17490.47 99.21 53909.46 88888.00 2008-11-04 17:49:12.908 309 17490.30 99.18 53909.50 88888.00 2008-11-04 17:49:13.408 309 17490.20 99.12 53909.54 88888.00 2008-11-04 17:49:13.908 309 17490.21 99.19 53909.55 88888.00 2008-11-04 17:49:14.408 309 17490.21 99.21 53909.64 88888.00 2008-11-04 17:49:14.908 309 17490.26 99.17 53909.56 88888.00 2008-11-04 17:49:15.408 309 17490.26 99.13 53909.55 88888.00 2008-11-04 17:49:15.908 309 17490.18 99.18 53909.57 88888.00 2008-11-04 17:49:16.408 309 17490.11 99.19 53909.53 88888.00 2008-11-04 17:49:16.908 309 17490.10 99.14 53909.55 88888.00 2008-11-04 17:49:17.408 309 17490.15 99.10 53909.58 88888.00 2008-11-04 17:49:17.908 309 17490.10 99.10 53909.53 88888.00 2008-11-04 17:49:18.408 309 17490.06 99.11 53909.55 88888.00 2008-11-04 17:49:18.908 309 17490.06 99.14 53909.51 88888.00 2008-11-04 17:49:19.408 309 17489.98 99.21 53909.48 88888.00 2008-11-04 17:49:19.908 309 17490.04 99.18 53909.54 88888.00 2008-11-04 17:49:20.408 309 17489.97 99.22 53909.56 88888.00 2008-11-04 17:49:20.908 309 17489.92 99.23 53909.62 88888.00 2008-11-04 17:49:21.408 309 17490.00 99.24 53909.61 88888.00 2008-11-04 17:49:21.908 309 17489.94 99.23 53909.58 88888.00 2008-11-04 17:49:22.408 309 17489.86 99.23 53909.60 88888.00 2008-11-04 17:49:22.908 309 17489.88 99.26 53909.61 88888.00 2008-11-04 17:49:23.408 309 17489.94 99.32 53909.55 88888.00 2008-11-04 17:49:23.908 309 17489.95 99.38 53909.65 88888.00 2008-11-04 17:49:24.408 309 17489.94 99.38 53909.65 88888.00 2008-11-04 17:49:24.908 309 17490.00 99.44 53909.66 88888.00 2008-11-04 17:49:25.408 309 17490.07 99.51 53909.58 88888.00 2008-11-04 17:49:25.908 309 17490.02 99.53 53909.64 88888.00 2008-11-04 17:49:26.408 309 17489.86 99.49 53909.71 88888.00 2008-11-04 17:49:26.908 309 17489.84 99.46 53909.63 88888.00 2008-11-04 17:49:27.408 309 17489.85 99.54 53909.51 88888.00 2008-11-04 17:49:27.908 309 17489.82 99.57 53909.55 88888.00 2008-11-04 17:49:28.408 309 17489.88 99.54 53909.57 88888.00 2008-11-04 17:49:28.908 309 17489.94 99.56 53909.55 88888.00 2008-11-04 17:49:29.408 309 17490.06 99.52 53909.63 88888.00 2008-11-04 17:49:29.908 309 17490.09 99.57 53909.65 88888.00 2008-11-04 17:49:30.408 309 17490.08 99.57 53909.61 88888.00 2008-11-04 17:49:30.908 309 17490.07 99.60 53909.52 88888.00 2008-11-04 17:49:31.408 309 17490.10 99.61 53909.50 88888.00 2008-11-04 17:49:31.908 309 17490.20 99.66 53909.65 88888.00 2008-11-04 17:49:32.408 309 17490.16 99.65 53909.71 88888.00 2008-11-04 17:49:32.908 309 17490.18 99.68 53909.66 88888.00 2008-11-04 17:49:33.408 309 17490.18 99.63 53909.60 88888.00 2008-11-04 17:49:33.908 309 17490.27 99.65 53909.49 88888.00 2008-11-04 17:49:34.408 309 17490.35 99.56 53909.56 88888.00 2008-11-04 17:49:34.908 309 17490.31 99.58 53909.57 88888.00 2008-11-04 17:49:35.408 309 17490.28 99.65 53909.54 88888.00 2008-11-04 17:49:35.908 309 17490.25 99.57 53909.53 88888.00 2008-11-04 17:49:36.408 309 17490.29 99.58 53909.48 88888.00 2008-11-04 17:49:36.908 309 17490.30 99.57 53909.51 88888.00 2008-11-04 17:49:37.408 309 17490.32 99.59 53909.50 88888.00 2008-11-04 17:49:37.908 309 17490.27 99.54 53909.53 88888.00 2008-11-04 17:49:38.408 309 17490.28 99.54 53909.55 88888.00 2008-11-04 17:49:38.908 309 17490.42 99.56 53909.48 88888.00 2008-11-04 17:49:39.408 309 17490.41 99.54 53909.44 88888.00 2008-11-04 17:49:39.908 309 17490.41 99.53 53909.46 88888.00 2008-11-04 17:49:40.408 309 17490.35 99.48 53909.40 88888.00 2008-11-04 17:49:40.908 309 17490.30 99.48 53909.33 88888.00 2008-11-04 17:49:41.408 309 17490.33 99.47 53909.32 88888.00 2008-11-04 17:49:41.908 309 17490.36 99.47 53909.39 88888.00 2008-11-04 17:49:42.408 309 17490.41 99.42 53909.43 88888.00 2008-11-04 17:49:42.908 309 17490.47 99.38 53909.31 88888.00 2008-11-04 17:49:43.408 309 17490.40 99.41 53909.34 88888.00 2008-11-04 17:49:43.908 309 17490.48 99.39 53909.29 88888.00 2008-11-04 17:49:44.408 309 17490.49 99.41 53909.39 88888.00 2008-11-04 17:49:44.908 309 17490.40 99.33 53909.51 88888.00 2008-11-04 17:49:45.408 309 17490.45 99.36 53909.48 88888.00 2008-11-04 17:49:45.908 309 17490.42 99.39 53909.46 88888.00 2008-11-04 17:49:46.408 309 17490.49 99.38 53909.38 88888.00 2008-11-04 17:49:46.908 309 17490.60 99.33 53909.40 88888.00 2008-11-04 17:49:47.408 309 17490.63 99.36 53909.41 88888.00 2008-11-04 17:49:47.908 309 17490.62 99.33 53909.40 88888.00 2008-11-04 17:49:48.408 309 17490.62 99.30 53909.38 88888.00 2008-11-04 17:49:48.908 309 17490.59 99.39 53909.48 88888.00 2008-11-04 17:49:49.408 309 17490.55 99.38 53909.52 88888.00 2008-11-04 17:49:49.908 309 17490.58 99.39 53909.48 88888.00 2008-11-04 17:49:50.408 309 17490.60 99.31 53909.44 88888.00 2008-11-04 17:49:50.908 309 17490.55 99.33 53909.50 88888.00 2008-11-04 17:49:51.408 309 17490.48 99.31 53909.58 88888.00 2008-11-04 17:49:51.908 309 17490.42 99.28 53909.49 88888.00 2008-11-04 17:49:52.408 309 17490.41 99.32 53909.44 88888.00 2008-11-04 17:49:52.908 309 17490.42 99.27 53909.54 88888.00 2008-11-04 17:49:53.408 309 17490.49 99.20 53909.51 88888.00 2008-11-04 17:49:53.908 309 17490.50 99.15 53909.55 88888.00 2008-11-04 17:49:54.408 309 17490.41 99.20 53909.53 88888.00 2008-11-04 17:49:54.908 309 17490.36 99.17 53909.48 88888.00 2008-11-04 17:49:55.408 309 17490.36 99.13 53909.42 88888.00 2008-11-04 17:49:55.908 309 17490.37 99.09 53909.39 88888.00 2008-11-04 17:49:56.408 309 17490.35 99.09 53909.38 88888.00 2008-11-04 17:49:56.908 309 17490.40 99.11 53909.49 88888.00 2008-11-04 17:49:57.408 309 17490.30 99.12 53909.50 88888.00 2008-11-04 17:49:57.908 309 17490.25 99.07 53909.60 88888.00 2008-11-04 17:49:58.408 309 17490.21 99.01 53909.53 88888.00 2008-11-04 17:49:58.908 309 17490.26 99.00 53909.49 88888.00 2008-11-04 17:49:59.408 309 17490.10 99.03 53909.52 88888.00 2008-11-04 17:49:59.908 309 17490.09 98.99 53909.54 88888.00 2008-11-04 17:50:00.408 309 17490.15 98.97 53909.60 88888.00 2008-11-04 17:50:00.908 309 17490.15 98.93 53909.53 88888.00 2008-11-04 17:50:01.408 309 17490.09 98.91 53909.45 88888.00 2008-11-04 17:50:01.908 309 17490.10 98.91 53909.49 88888.00 2008-11-04 17:50:02.408 309 17490.18 98.90 53909.56 88888.00 2008-11-04 17:50:02.908 309 17490.13 98.91 53909.58 88888.00 2008-11-04 17:50:03.408 309 17490.11 98.95 53909.51 88888.00 2008-11-04 17:50:03.908 309 17490.05 98.95 53909.46 88888.00 2008-11-04 17:50:04.408 309 17490.07 98.85 53909.51 88888.00 2008-11-04 17:50:04.908 309 17490.02 98.82 53909.52 88888.00 2008-11-04 17:50:05.408 309 17489.98 98.80 53909.53 88888.00 2008-11-04 17:50:05.908 309 17489.98 98.88 53909.55 88888.00 2008-11-04 17:50:06.408 309 17489.95 98.89 53909.58 88888.00 2008-11-04 17:50:06.908 309 17489.91 98.82 53909.55 88888.00 2008-11-04 17:50:07.408 309 17489.89 98.85 53909.51 88888.00 2008-11-04 17:50:07.908 309 17489.94 98.84 53909.54 88888.00 2008-11-04 17:50:08.408 309 17489.91 98.78 53909.50 88888.00 2008-11-04 17:50:08.908 309 17489.92 98.75 53909.46 88888.00 2008-11-04 17:50:09.408 309 17489.90 98.64 53909.49 88888.00 2008-11-04 17:50:09.908 309 17489.89 98.62 53909.58 88888.00 2008-11-04 17:50:10.408 309 17489.89 98.69 53909.54 88888.00 2008-11-04 17:50:10.908 309 17489.92 98.64 53909.63 88888.00 2008-11-04 17:50:11.408 309 17489.79 98.65 53909.57 88888.00 2008-11-04 17:50:11.908 309 17489.80 98.65 53909.52 88888.00 2008-11-04 17:50:12.408 309 17489.75 98.64 53909.63 88888.00 2008-11-04 17:50:12.908 309 17489.85 98.60 53909.56 88888.00 2008-11-04 17:50:13.408 309 17489.90 98.58 53909.49 88888.00 2008-11-04 17:50:13.908 309 17489.84 98.60 53909.49 88888.00 2008-11-04 17:50:14.408 309 17489.77 98.61 53909.55 88888.00 2008-11-04 17:50:14.908 309 17489.79 98.63 53909.61 88888.00 2008-11-04 17:50:15.408 309 17489.79 98.66 53909.57 88888.00 2008-11-04 17:50:15.908 309 17489.65 98.69 53909.57 88888.00 2008-11-04 17:50:16.408 309 17489.55 98.66 53909.57 88888.00 2008-11-04 17:50:16.908 309 17489.56 98.62 53909.50 88888.00 2008-11-04 17:50:17.408 309 17489.58 98.65 53909.46 88888.00 2008-11-04 17:50:17.908 309 17489.65 98.60 53909.52 88888.00 2008-11-04 17:50:18.405 309 17489.65 98.60 53909.57 88888.00 2008-11-04 17:50:18.905 309 17489.58 98.65 53909.54 88888.00 2008-11-04 17:50:19.405 309 17489.55 98.68 53909.44 88888.00 2008-11-04 17:50:19.905 309 17489.50 98.63 53909.55 88888.00 2008-11-04 17:50:20.405 309 17489.44 98.60 53909.54 88888.00 2008-11-04 17:50:20.905 309 17489.38 98.61 53909.52 88888.00 2008-11-04 17:50:21.405 309 17489.41 98.61 53909.53 88888.00 2008-11-04 17:50:21.905 309 17489.49 98.58 53909.57 88888.00 2008-11-04 17:50:22.405 309 17489.54 98.59 53909.58 88888.00 2008-11-04 17:50:22.905 309 17489.55 98.63 53909.57 88888.00 2008-11-04 17:50:23.405 309 17489.48 98.60 53909.45 88888.00 2008-11-04 17:50:23.905 309 17489.45 98.66 53909.41 88888.00 2008-11-04 17:50:24.405 309 17489.50 98.65 53909.46 88888.00 2008-11-04 17:50:24.905 309 17489.53 98.71 53909.49 88888.00 2008-11-04 17:50:25.405 309 17489.50 98.74 53909.40 88888.00 2008-11-04 17:50:25.905 309 17489.56 98.80 53909.32 88888.00 2008-11-04 17:50:26.405 309 17489.66 98.80 53909.29 88888.00 2008-11-04 17:50:26.905 309 17489.59 98.74 53909.37 88888.00 2008-11-04 17:50:27.405 309 17489.57 98.70 53909.44 88888.00 2008-11-04 17:50:27.905 309 17489.59 98.64 53909.46 88888.00 2008-11-04 17:50:28.405 309 17489.56 98.73 53909.49 88888.00 2008-11-04 17:50:28.905 309 17489.65 98.80 53909.54 88888.00 2008-11-04 17:50:29.405 309 17489.75 98.88 53909.51 88888.00 2008-11-04 17:50:29.905 309 17489.85 98.89 53909.57 88888.00 2008-11-04 17:50:30.405 309 17489.77 98.82 53909.60 88888.00 2008-11-04 17:50:30.905 309 17489.64 98.83 53909.45 88888.00 2008-11-04 17:50:31.405 309 17489.65 98.84 53909.45 88888.00 2008-11-04 17:50:31.905 309 17489.80 98.81 53909.50 88888.00 2008-11-04 17:50:32.405 309 17489.90 98.75 53909.41 88888.00 2008-11-04 17:50:32.905 309 17489.80 98.78 53909.39 88888.00 2008-11-04 17:50:33.405 309 17489.75 98.75 53909.40 88888.00 2008-11-04 17:50:33.905 309 17489.82 98.74 53909.34 88888.00 2008-11-04 17:50:34.405 309 17489.85 98.76 53909.30 88888.00 2008-11-04 17:50:34.905 309 17489.75 98.78 53909.35 88888.00 2008-11-04 17:50:35.405 309 17489.59 98.76 53909.30 88888.00 2008-11-04 17:50:35.905 309 17489.49 98.88 53909.26 88888.00 2008-11-04 17:50:36.405 309 17489.56 98.89 53909.42 88888.00 2008-11-04 17:50:36.905 309 17489.61 98.84 53909.40 88888.00 2008-11-04 17:50:37.405 309 17489.66 98.82 53909.28 88888.00 2008-11-04 17:50:37.905 309 17489.62 98.87 53909.33 88888.00 2008-11-04 17:50:38.405 309 17489.56 98.89 53909.42 88888.00 2008-11-04 17:50:38.905 309 17489.60 98.88 53909.33 88888.00 2008-11-04 17:50:39.405 309 17489.64 98.89 53909.31 88888.00 2008-11-04 17:50:39.905 309 17489.68 98.89 53909.35 88888.00 2008-11-04 17:50:40.405 309 17489.67 98.88 53909.31 88888.00 2008-11-04 17:50:40.905 309 17489.68 98.90 53909.32 88888.00 2008-11-04 17:50:41.405 309 17489.71 98.91 53909.42 88888.00 2008-11-04 17:50:41.905 309 17489.74 98.89 53909.34 88888.00 2008-11-04 17:50:42.405 309 17489.77 98.88 53909.23 88888.00 2008-11-04 17:50:42.905 309 17489.76 98.85 53909.34 88888.00 2008-11-04 17:50:43.405 309 17489.78 98.84 53909.40 88888.00 2008-11-04 17:50:43.905 309 17489.78 98.88 53909.33 88888.00 2008-11-04 17:50:44.405 309 17489.87 98.90 53909.37 88888.00 2008-11-04 17:50:44.905 309 17489.81 98.85 53909.32 88888.00 2008-11-04 17:50:45.405 309 17489.84 98.85 53909.31 88888.00 2008-11-04 17:50:45.905 309 17489.86 98.91 53909.24 88888.00 2008-11-04 17:50:46.405 309 17489.80 98.85 53909.22 88888.00 2008-11-04 17:50:46.905 309 17489.80 98.79 53909.32 88888.00 2008-11-04 17:50:47.405 309 17489.79 98.81 53909.41 88888.00 2008-11-04 17:50:47.905 309 17489.92 98.83 53909.34 88888.00 2008-11-04 17:50:48.405 309 17489.92 98.80 53909.26 88888.00 2008-11-04 17:50:48.905 309 17489.86 98.81 53909.28 88888.00 2008-11-04 17:50:49.405 309 17489.91 98.84 53909.35 88888.00 2008-11-04 17:50:49.905 309 17489.98 98.88 53909.39 88888.00 2008-11-04 17:50:50.405 309 17489.95 98.87 53909.42 88888.00 2008-11-04 17:50:50.905 309 17490.09 98.85 53909.53 88888.00 2008-11-04 17:50:51.405 309 17490.05 98.91 53909.58 88888.00 2008-11-04 17:50:51.905 309 17489.95 98.94 53909.49 88888.00 2008-11-04 17:50:52.405 309 17489.91 99.01 53909.53 88888.00 2008-11-04 17:50:52.905 309 17489.87 99.03 53909.43 88888.00 2008-11-04 17:50:53.405 309 17489.88 99.07 53909.38 88888.00 2008-11-04 17:50:53.905 309 17489.85 99.03 53909.34 88888.00 2008-11-04 17:50:54.405 309 17489.89 99.03 53909.34 88888.00 2008-11-04 17:50:54.905 309 17489.89 99.03 53909.35 88888.00 2008-11-04 17:50:55.405 309 17489.78 99.07 53909.38 88888.00 2008-11-04 17:50:55.905 309 17489.82 99.10 53909.38 88888.00 2008-11-04 17:50:56.405 309 17489.86 99.13 53909.42 88888.00 2008-11-04 17:50:56.905 309 17489.78 99.14 53909.43 88888.00 2008-11-04 17:50:57.405 309 17489.80 99.18 53909.50 88888.00 2008-11-04 17:50:57.905 309 17489.77 99.17 53909.52 88888.00 2008-11-04 17:50:58.405 309 17489.74 99.17 53909.45 88888.00 2008-11-04 17:50:58.905 309 17489.70 99.22 53909.45 88888.00 2008-11-04 17:50:59.405 309 17489.64 99.24 53909.52 88888.00 2008-11-04 17:50:59.905 309 17489.74 99.22 53909.53 88888.00 2008-11-04 17:51:00.405 309 17489.70 99.27 53909.39 88888.00 2008-11-04 17:51:00.905 309 17489.58 99.29 53909.30 88888.00 2008-11-04 17:51:01.405 309 17489.57 99.31 53909.31 88888.00 2008-11-04 17:51:01.905 309 17489.64 99.33 53909.26 88888.00 2008-11-04 17:51:02.405 309 17489.57 99.39 53909.26 88888.00 2008-11-04 17:51:02.905 309 17489.54 99.38 53909.31 88888.00 2008-11-04 17:51:03.405 309 17489.56 99.34 53909.35 88888.00 2008-11-04 17:51:03.905 309 17489.57 99.39 53909.46 88888.00 2008-11-04 17:51:04.405 309 17489.48 99.44 53909.44 88888.00 2008-11-04 17:51:04.905 309 17489.48 99.48 53909.51 88888.00 2008-11-04 17:51:05.405 309 17489.56 99.58 53909.50 88888.00 2008-11-04 17:51:05.905 309 17489.58 99.59 53909.48 88888.00 2008-11-04 17:51:06.405 309 17489.50 99.52 53909.44 88888.00 2008-11-04 17:51:06.905 309 17489.21 99.49 53909.41 88888.00 2008-11-04 17:51:07.405 309 17488.94 99.51 53909.45 88888.00 2008-11-04 17:51:07.905 309 17489.11 99.66 53909.41 88888.00 2008-11-04 17:51:08.405 309 17489.27 99.76 53909.37 88888.00 2008-11-04 17:51:08.905 309 17489.28 99.72 53909.34 88888.00 2008-11-04 17:51:09.405 309 17489.31 99.73 53909.32 88888.00 2008-11-04 17:51:09.905 309 17489.38 99.82 53909.41 88888.00 2008-11-04 17:51:10.405 309 17489.38 99.82 53909.43 88888.00 2008-11-04 17:51:10.905 309 17489.35 99.89 53909.43 88888.00 2008-11-04 17:51:11.405 309 17489.37 99.95 53909.38 88888.00 2008-11-04 17:51:11.905 309 17489.40 100.00 53909.40 88888.00 2008-11-04 17:51:12.405 309 17489.45 100.01 53909.39 88888.00 2008-11-04 17:51:12.905 309 17489.39 100.02 53909.37 88888.00 2008-11-04 17:51:13.405 309 17489.34 99.99 53909.43 88888.00 2008-11-04 17:51:13.905 309 17489.36 100.01 53909.44 88888.00 2008-11-04 17:51:14.405 309 17489.39 99.95 53909.38 88888.00 2008-11-04 17:51:14.905 309 17489.38 99.97 53909.38 88888.00 2008-11-04 17:51:15.405 309 17489.45 100.04 53909.34 88888.00 2008-11-04 17:51:15.905 309 17489.40 100.07 53909.38 88888.00 2008-11-04 17:51:16.405 309 17489.43 100.11 53909.41 88888.00 2008-11-04 17:51:16.905 309 17489.45 100.07 53909.43 88888.00 2008-11-04 17:51:17.405 309 17489.45 100.07 53909.41 88888.00 2008-11-04 17:51:17.905 309 17489.43 100.06 53909.41 88888.00 2008-11-04 17:51:18.405 309 17489.48 100.15 53909.50 88888.00 2008-11-04 17:51:18.905 309 17489.61 100.16 53909.46 88888.00 2008-11-04 17:51:19.405 309 17489.59 100.15 53909.45 88888.00 2008-11-04 17:51:19.905 309 17489.59 100.16 53909.49 88888.00 2008-11-04 17:51:20.405 309 17489.62 100.15 53909.38 88888.00 2008-11-04 17:51:20.905 309 17489.60 100.09 53909.34 88888.00 2008-11-04 17:51:21.405 309 17489.55 100.10 53909.41 88888.00 2008-11-04 17:51:21.905 309 17489.60 100.14 53909.38 88888.00 2008-11-04 17:51:22.405 309 17489.69 100.10 53909.32 88888.00 2008-11-04 17:51:22.905 309 17489.67 100.07 53909.33 88888.00 2008-11-04 17:51:23.405 309 17489.64 100.01 53909.32 88888.00 2008-11-04 17:51:23.905 309 17489.66 99.99 53909.30 88888.00 2008-11-04 17:51:24.405 309 17489.70 99.93 53909.28 88888.00 2008-11-04 17:51:24.905 309 17489.58 99.96 53909.27 88888.00 2008-11-04 17:51:25.405 309 17489.61 99.97 53909.23 88888.00 2008-11-04 17:51:25.905 309 17489.66 100.02 53909.16 88888.00 2008-11-04 17:51:26.405 309 17489.71 99.98 53909.22 88888.00 2008-11-04 17:51:26.905 309 17489.62 99.91 53909.31 88888.00 2008-11-04 17:51:27.405 309 17489.55 99.88 53909.37 88888.00 2008-11-04 17:51:27.905 309 17489.62 99.86 53909.37 88888.00 2008-11-04 17:51:28.405 309 17489.60 99.80 53909.33 88888.00 2008-11-04 17:51:28.905 309 17489.54 99.73 53909.30 88888.00 2008-11-04 17:51:29.405 309 17489.45 99.78 53909.21 88888.00 2008-11-04 17:51:29.905 309 17489.43 99.80 53909.24 88888.00 2008-11-04 17:51:30.405 309 17489.43 99.72 53909.26 88888.00 2008-11-04 17:51:30.905 309 17489.38 99.67 53909.38 88888.00 2008-11-04 17:51:31.405 309 17489.44 99.68 53909.29 88888.00 2008-11-04 17:51:31.905 309 17489.53 99.68 53909.29 88888.00 2008-11-04 17:51:32.405 309 17489.46 99.65 53909.22 88888.00 2008-11-04 17:51:32.905 309 17489.30 99.65 53909.17 88888.00 2008-11-04 17:51:33.405 309 17489.28 99.66 53909.17 88888.00 2008-11-04 17:51:33.905 309 17489.26 99.65 53909.16 88888.00 2008-11-04 17:51:34.405 309 17489.31 99.60 53909.19 88888.00 2008-11-04 17:51:34.905 309 17489.37 99.61 53909.20 88888.00 2008-11-04 17:51:35.405 309 17489.47 99.63 53909.20 88888.00 2008-11-04 17:51:35.905 309 17489.43 99.62 53909.18 88888.00 2008-11-04 17:51:36.405 309 17489.36 99.60 53909.20 88888.00 2008-11-04 17:51:36.905 309 17489.23 99.58 53909.30 88888.00 2008-11-04 17:51:37.405 309 17489.33 99.54 53909.40 88888.00 2008-11-04 17:51:37.905 309 17489.37 99.60 53909.37 88888.00 2008-11-04 17:51:38.405 309 17489.34 99.62 53909.37 88888.00 2008-11-04 17:51:38.905 309 17489.36 99.56 53909.40 88888.00 2008-11-04 17:51:39.405 309 17489.35 99.57 53909.40 88888.00 2008-11-04 17:51:39.905 309 17489.28 99.58 53909.35 88888.00 2008-11-04 17:51:40.405 309 17489.27 99.59 53909.38 88888.00 2008-11-04 17:51:40.905 309 17489.26 99.58 53909.45 88888.00 2008-11-04 17:51:41.405 309 17489.29 99.56 53909.41 88888.00 2008-11-04 17:51:41.905 309 17489.34 99.61 53909.26 88888.00 2008-11-04 17:51:42.405 309 17489.44 99.65 53909.24 88888.00 2008-11-04 17:51:42.905 309 17489.41 99.69 53909.32 88888.00 2008-11-04 17:51:43.405 309 17489.36 99.68 53909.39 88888.00 2008-11-04 17:51:43.905 309 17489.29 99.68 53909.41 88888.00 2008-11-04 17:51:44.405 309 17489.20 99.70 53909.37 88888.00 2008-11-04 17:51:44.905 309 17489.17 99.70 53909.41 88888.00 2008-11-04 17:51:45.405 309 17489.18 99.68 53909.42 88888.00 2008-11-04 17:51:45.905 309 17489.21 99.72 53909.39 88888.00 2008-11-04 17:51:46.405 309 17489.17 99.79 53909.48 88888.00 2008-11-04 17:51:46.905 309 17489.15 99.77 53909.52 88888.00 2008-11-04 17:51:47.405 309 17489.07 99.77 53909.40 88888.00 2008-11-04 17:51:47.905 309 17489.11 99.79 53909.32 88888.00 2008-11-04 17:51:48.405 309 17489.10 99.80 53909.37 88888.00 2008-11-04 17:51:48.905 309 17489.08 99.79 53909.29 88888.00 2008-11-04 17:51:49.405 309 17489.06 99.78 53909.31 88888.00 2008-11-04 17:51:49.905 309 17489.08 99.81 53909.37 88888.00 2008-11-04 17:51:50.405 309 17489.03 99.83 53909.37 88888.00 2008-11-04 17:51:50.905 309 17489.03 99.93 53909.37 88888.00 2008-11-04 17:51:51.405 309 17489.06 99.96 53909.40 88888.00 2008-11-04 17:51:51.905 309 17489.03 99.98 53909.41 88888.00 2008-11-04 17:51:52.405 309 17489.03 99.96 53909.40 88888.00 2008-11-04 17:51:52.905 309 17488.98 99.89 53909.35 88888.00 2008-11-04 17:51:53.405 309 17489.04 99.90 53909.34 88888.00 2008-11-04 17:51:53.905 309 17488.95 99.88 53909.27 88888.00 2008-11-04 17:51:54.405 309 17488.92 99.89 53909.31 88888.00 2008-11-04 17:51:54.905 309 17488.95 99.95 53909.28 88888.00 2008-11-04 17:51:55.405 309 17488.98 99.97 53909.26 88888.00 2008-11-04 17:51:55.905 309 17489.07 100.02 53909.29 88888.00 2008-11-04 17:51:56.405 309 17489.05 99.97 53909.27 88888.00 2008-11-04 17:51:56.905 309 17489.04 99.90 53909.20 88888.00 2008-11-04 17:51:57.405 309 17488.98 99.93 53909.12 88888.00 2008-11-04 17:51:57.905 309 17488.94 99.97 53909.13 88888.00 2008-11-04 17:51:58.405 309 17488.87 99.97 53909.19 88888.00 2008-11-04 17:51:58.905 309 17488.92 100.06 53909.20 88888.00 2008-11-04 17:51:59.405 309 17488.88 100.02 53909.20 88888.00 2008-11-04 17:51:59.905 309 17488.96 99.98 53909.21 88888.00 2008-11-04 17:52:00.405 309 17489.03 99.98 53909.32 88888.00 2008-11-04 17:52:00.905 309 17489.07 99.95 53909.27 88888.00 2008-11-04 17:52:01.405 309 17489.02 99.92 53909.22 88888.00 2008-11-04 17:52:01.905 309 17488.99 99.93 53909.27 88888.00 2008-11-04 17:52:02.405 309 17488.94 99.93 53909.30 88888.00 2008-11-04 17:52:02.905 309 17488.95 99.88 53909.28 88888.00 2008-11-04 17:52:03.405 309 17488.87 99.82 53909.30 88888.00 2008-11-04 17:52:03.905 309 17488.90 99.81 53909.19 88888.00 2008-11-04 17:52:04.405 309 17488.93 99.77 53909.18 88888.00 2008-11-04 17:52:04.905 309 17488.89 99.79 53909.16 88888.00 2008-11-04 17:52:05.405 309 17488.84 99.77 53909.22 88888.00 2008-11-04 17:52:05.905 309 17488.83 99.75 53909.16 88888.00 2008-11-04 17:52:06.405 309 17488.87 99.80 53909.21 88888.00 2008-11-04 17:52:06.905 309 17488.94 99.77 53909.24 88888.00 2008-11-04 17:52:07.405 309 17488.94 99.76 53909.26 88888.00 2008-11-04 17:52:07.905 309 17488.86 99.79 53909.29 88888.00 2008-11-04 17:52:08.405 309 17488.84 99.81 53909.32 88888.00 2008-11-04 17:52:08.905 309 17488.86 99.88 53909.30 88888.00 2008-11-04 17:52:09.405 309 17488.88 99.83 53909.16 88888.00 2008-11-04 17:52:09.905 309 17488.90 99.80 53909.19 88888.00 2008-11-04 17:52:10.405 309 17488.90 99.83 53909.21 88888.00 2008-11-04 17:52:10.905 309 17488.87 99.86 53909.22 88888.00 2008-11-04 17:52:11.405 309 17488.93 99.82 53909.15 88888.00 2008-11-04 17:52:11.905 309 17488.89 99.83 53909.13 88888.00 2008-11-04 17:52:12.405 309 17488.88 99.86 53909.11 88888.00 2008-11-04 17:52:12.905 309 17488.87 99.86 53909.07 88888.00 2008-11-04 17:52:13.405 309 17488.88 99.86 53909.01 88888.00 2008-11-04 17:52:13.905 309 17488.89 99.87 53909.04 88888.00 2008-11-04 17:52:14.405 309 17488.89 99.82 53909.10 88888.00 2008-11-04 17:52:14.905 309 17488.95 99.83 53909.11 88888.00 2008-11-04 17:52:15.405 309 17488.94 99.81 53909.04 88888.00 2008-11-04 17:52:15.905 309 17488.95 99.80 53909.03 88888.00 2008-11-04 17:52:16.405 309 17488.90 99.79 53909.01 88888.00 2008-11-04 17:52:16.905 309 17488.89 99.73 53909.09 88888.00 2008-11-04 17:52:17.405 309 17489.05 99.78 53909.15 88888.00 2008-11-04 17:52:17.905 309 17489.09 99.79 53909.07 88888.00 2008-11-04 17:52:18.405 309 17489.10 99.78 53909.03 88888.00 2008-11-04 17:52:18.905 309 17489.03 99.75 53909.08 88888.00 2008-11-04 17:52:19.405 309 17489.11 99.76 53909.01 88888.00 2008-11-04 17:52:19.905 309 17489.18 99.73 53909.03 88888.00 2008-11-04 17:52:20.405 309 17489.20 99.70 53908.93 88888.00 2008-11-04 17:52:20.905 309 17489.13 99.66 53908.87 88888.00 2008-11-04 17:52:21.405 309 17489.18 99.69 53908.79 88888.00 2008-11-04 17:52:21.905 309 17489.26 99.68 53908.88 88888.00 2008-11-04 17:52:22.405 309 17489.27 99.60 53908.94 88888.00 2008-11-04 17:52:22.905 309 17489.23 99.58 53908.96 88888.00 2008-11-04 17:52:23.405 309 17489.08 99.57 53908.94 88888.00 2008-11-04 17:52:23.905 309 17488.92 99.60 53908.88 88888.00 2008-11-04 17:52:24.405 309 17489.06 99.58 53908.84 88888.00 2008-11-04 17:52:24.905 309 17489.45 99.57 53908.75 88888.00 2008-11-04 17:52:25.405 309 17489.56 99.61 53908.71 88888.00 2008-11-04 17:52:25.905 309 17489.64 99.60 53908.75 88888.00 2008-11-04 17:52:26.405 309 17489.69 99.61 53908.76 88888.00 2008-11-04 17:52:26.905 309 17489.69 99.61 53908.77 88888.00 2008-11-04 17:52:27.405 309 17489.74 99.53 53908.79 88888.00 2008-11-04 17:52:27.905 309 17489.72 99.46 53908.78 88888.00 2008-11-04 17:52:28.405 309 17489.58 99.41 53908.76 88888.00 2008-11-04 17:52:28.905 309 17489.72 99.36 53908.75 88888.00 2008-11-04 17:52:29.405 309 17489.82 99.28 53908.77 88888.00 2008-11-04 17:52:29.905 309 17489.87 99.27 53908.73 88888.00 2008-11-04 17:52:30.405 309 17489.92 99.30 53908.71 88888.00 2008-11-04 17:52:30.905 309 17490.02 99.36 53908.67 88888.00 2008-11-04 17:52:31.405 309 17490.08 99.34 53908.73 88888.00 2008-11-04 17:52:31.905 309 17490.16 99.24 53908.74 88888.00 2008-11-04 17:52:32.405 309 17490.13 99.23 53908.68 88888.00 2008-11-04 17:52:32.905 309 17490.10 99.20 53908.73 88888.00 2008-11-04 17:52:33.405 309 17490.08 99.17 53908.67 88888.00 2008-11-04 17:52:33.905 309 17490.07 99.12 53908.67 88888.00 2008-11-04 17:52:34.405 309 17490.18 99.04 53908.68 88888.00 2008-11-04 17:52:34.905 309 17490.21 99.01 53908.77 88888.00 2008-11-04 17:52:35.405 309 17490.31 98.98 53908.85 88888.00 2008-11-04 17:52:35.905 309 17490.35 98.99 53908.96 88888.00 2008-11-04 17:52:36.405 309 17490.39 98.97 53908.95 88888.00 2008-11-04 17:52:36.905 309 17490.28 98.94 53908.74 88888.00 2008-11-04 17:52:37.405 309 17490.21 98.94 53908.75 88888.00 2008-11-04 17:52:37.905 309 17490.22 98.94 53908.70 88888.00 2008-11-04 17:52:38.405 309 17490.23 98.87 53908.63 88888.00 2008-11-04 17:52:38.905 309 17490.23 98.75 53908.67 88888.00 2008-11-04 17:52:39.405 309 17490.23 98.76 53908.62 88888.00 2008-11-04 17:52:39.905 309 17490.22 98.76 53908.61 88888.00 2008-11-04 17:52:40.405 309 17490.22 98.69 53908.63 88888.00 2008-11-04 17:52:40.905 309 17490.26 98.72 53908.56 88888.00 2008-11-04 17:52:41.405 309 17490.21 98.71 53908.53 88888.00 2008-11-04 17:52:41.905 309 17490.19 98.62 53908.60 88888.00 2008-11-04 17:52:42.405 309 17490.25 98.60 53908.56 88888.00 2008-11-04 17:52:42.905 309 17490.22 98.59 53908.50 88888.00 2008-11-04 17:52:43.405 309 17490.29 98.58 53908.61 88888.00 2008-11-04 17:52:43.905 309 17490.23 98.46 53908.63 88888.00 2008-11-04 17:52:44.405 309 17490.17 98.48 53908.61 88888.00 2008-11-04 17:52:44.905 309 17490.20 98.56 53908.42 88888.00 2008-11-04 17:52:45.405 309 17490.17 98.56 53908.47 88888.00 2008-11-04 17:52:45.905 309 17490.15 98.52 53908.52 88888.00 2008-11-04 17:52:46.405 309 17490.21 98.52 53908.53 88888.00 2008-11-04 17:52:46.905 309 17490.26 98.50 53908.60 88888.00 2008-11-04 17:52:47.405 309 17490.23 98.56 53908.65 88888.00 2008-11-04 17:52:47.905 309 17490.12 98.62 53908.67 88888.00 2008-11-04 17:52:48.405 309 17490.16 98.68 53908.64 88888.00 2008-11-04 17:52:48.905 309 17490.18 98.61 53908.71 88888.00 2008-11-04 17:52:49.405 309 17490.20 98.63 53908.73 88888.00 2008-11-04 17:52:49.905 309 17490.18 98.68 53908.64 88888.00 2008-11-04 17:52:50.405 309 17490.21 98.65 53908.67 88888.00 2008-11-04 17:52:50.905 309 17490.20 98.56 53908.76 88888.00 2008-11-04 17:52:51.405 309 17490.12 98.62 53908.78 88888.00 2008-11-04 17:52:51.905 309 17490.11 98.59 53908.68 88888.00 2008-11-04 17:52:52.405 309 17490.12 98.61 53908.70 88888.00 2008-11-04 17:52:52.905 309 17490.12 98.71 53908.72 88888.00 2008-11-04 17:52:53.405 309 17490.06 98.72 53908.78 88888.00 2008-11-04 17:52:53.905 309 17490.00 98.68 53908.74 88888.00 2008-11-04 17:52:54.405 309 17489.88 98.74 53908.63 88888.00 2008-11-04 17:52:54.905 309 17489.98 98.72 53908.62 88888.00 2008-11-04 17:52:55.405 309 17489.95 98.73 53908.66 88888.00 2008-11-04 17:52:55.905 309 17489.92 98.71 53908.76 88888.00 2008-11-04 17:52:56.405 309 17489.88 98.70 53908.72 88888.00 2008-11-04 17:52:56.905 309 17489.80 98.72 53908.73 88888.00 2008-11-04 17:52:57.405 309 17489.71 98.69 53908.74 88888.00 2008-11-04 17:52:57.905 309 17489.75 98.73 53908.74 88888.00 2008-11-04 17:52:58.405 309 17489.79 98.56 53908.77 88888.00 2008-11-04 17:52:58.905 309 17489.70 98.65 53908.74 88888.00 2008-11-04 17:52:59.405 309 17489.62 98.62 53908.77 88888.00 2008-11-04 17:52:59.905 309 17489.64 98.63 53908.82 88888.00 2008-11-04 17:53:00.405 309 17489.57 98.59 53908.79 88888.00 2008-11-04 17:53:00.905 309 17489.59 98.64 53908.83 88888.00 2008-11-04 17:53:01.405 309 17489.56 98.62 53908.90 88888.00 2008-11-04 17:53:01.905 309 17489.51 98.66 53908.97 88888.00 2008-11-04 17:53:02.405 309 17489.46 98.64 53908.89 88888.00 2008-11-04 17:53:02.905 309 17489.34 98.62 53908.93 88888.00 2008-11-04 17:53:03.405 309 17489.56 98.61 53908.85 88888.00 2008-11-04 17:53:03.905 309 17489.53 98.63 53908.77 88888.00 2008-11-04 17:53:04.405 309 17489.54 98.62 53908.76 88888.00 2008-11-04 17:53:04.905 309 17489.47 98.73 53908.83 88888.00 2008-11-04 17:53:05.405 309 17489.40 98.60 53908.92 88888.00 2008-11-04 17:53:05.905 309 17489.50 98.73 53908.78 88888.00 2008-11-04 17:53:06.405 309 17489.53 98.63 53908.79 88888.00 2008-11-04 17:53:06.905 309 17489.57 98.72 53908.87 88888.00 2008-11-04 17:53:07.405 309 17489.54 98.70 53908.88 88888.00 2008-11-04 17:53:07.905 309 17489.53 98.64 53908.85 88888.00 2008-11-04 17:53:08.405 309 17489.50 98.60 53908.88 88888.00 2008-11-04 17:53:08.905 309 17489.57 98.56 53908.86 88888.00 2008-11-04 17:53:09.405 309 17489.55 98.58 53908.82 88888.00 2008-11-04 17:53:09.905 309 17489.59 98.58 53908.81 88888.00 2008-11-04 17:53:10.405 309 17489.56 98.55 53908.87 88888.00 2008-11-04 17:53:10.905 309 17489.58 98.61 53908.84 88888.00 2008-11-04 17:53:11.405 309 17489.76 98.52 53908.86 88888.00 2008-11-04 17:53:11.905 309 17489.70 98.62 53908.92 88888.00 2008-11-04 17:53:12.405 309 17489.74 98.56 53908.92 88888.00 2008-11-04 17:53:12.905 309 17489.82 98.50 53908.93 88888.00 2008-11-04 17:53:13.405 309 17489.82 98.55 53908.89 88888.00 2008-11-04 17:53:13.905 309 17489.89 98.39 53908.99 88888.00 2008-11-04 17:53:14.405 309 17489.86 98.46 53909.01 88888.00 2008-11-04 17:53:14.905 309 17489.88 98.40 53909.03 88888.00 2008-11-04 17:53:15.405 309 17489.88 98.37 53908.98 88888.00 2008-11-04 17:53:15.905 309 17489.96 98.29 53908.94 88888.00 2008-11-04 17:53:16.405 309 17490.11 98.40 53908.96 88888.00 2008-11-04 17:53:16.905 309 17490.13 98.30 53908.89 88888.00 2008-11-04 17:53:17.405 309 17490.17 98.30 53908.88 88888.00 2008-11-04 17:53:17.905 309 17490.17 98.26 53908.82 88888.00 2008-11-04 17:53:18.405 309 17490.07 98.19 53908.87 88888.00 2008-11-04 17:53:18.905 309 17490.04 98.30 53908.94 88888.00 2008-11-04 17:53:19.405 309 17490.04 98.15 53908.96 88888.00 2008-11-04 17:53:19.905 309 17490.11 98.22 53909.03 88888.00 2008-11-04 17:53:20.402 309 17490.21 98.19 53908.98 88888.00 2008-11-04 17:53:20.902 309 17490.23 98.10 53908.99 88888.00 2008-11-04 17:53:21.402 309 17490.19 98.22 53908.90 88888.00 2008-11-04 17:53:21.902 309 17490.25 98.14 53908.94 88888.00 2008-11-04 17:53:22.402 309 17490.16 98.15 53908.89 88888.00 2008-11-04 17:53:22.902 309 17490.12 98.05 53908.71 88888.00 2008-11-04 17:53:23.402 309 17490.21 98.15 53908.66 88888.00 2008-11-04 17:53:23.902 309 17490.23 98.11 53908.76 88888.00 2008-11-04 17:53:24.402 309 17490.23 98.04 53908.82 88888.00 2008-11-04 17:53:24.902 309 17490.31 98.15 53908.85 88888.00 2008-11-04 17:53:25.402 309 17490.26 98.07 53908.85 88888.00 2008-11-04 17:53:25.902 309 17490.28 98.02 53908.82 88888.00 2008-11-04 17:53:26.402 309 17490.26 98.15 53908.86 88888.00 2008-11-04 17:53:26.902 309 17490.21 98.30 53908.86 88888.00 2008-11-04 17:53:27.402 309 17490.23 98.13 53908.81 88888.00 2008-11-04 17:53:27.902 309 17490.31 98.03 53908.71 88888.00 2008-11-04 17:53:28.402 309 17490.32 98.22 53908.67 88888.00 2008-11-04 17:53:28.902 309 17490.27 98.05 53908.79 88888.00 2008-11-04 17:53:29.402 309 17490.21 98.09 53908.78 88888.00 2008-11-04 17:53:29.902 309 17490.10 98.15 53908.82 88888.00 2008-11-04 17:53:30.402 309 17490.06 98.02 53908.88 88888.00 2008-11-04 17:53:30.902 309 17490.09 98.04 53908.87 88888.00 2008-11-04 17:53:31.402 309 17490.10 98.12 53908.88 88888.00 2008-11-04 17:53:31.902 309 17490.08 98.13 53908.87 88888.00 2008-11-04 17:53:32.402 309 17490.07 97.95 53908.83 88888.00 2008-11-04 17:53:32.902 309 17490.10 97.97 53908.83 88888.00 2008-11-04 17:53:33.402 309 17490.02 98.12 53908.90 88888.00 2008-11-04 17:53:33.902 309 17489.97 98.17 53908.87 88888.00 2008-11-04 17:53:34.402 309 17489.98 98.20 53908.85 88888.00 2008-11-04 17:53:34.902 309 17489.94 98.03 53908.76 88888.00 2008-11-04 17:53:35.402 309 17489.87 98.03 53908.76 88888.00 2008-11-04 17:53:35.902 309 17489.96 98.13 53908.82 88888.00 2008-11-04 17:53:36.402 309 17489.86 98.13 53908.78 88888.00 2008-11-04 17:53:36.902 309 17489.87 98.10 53908.71 88888.00 2008-11-04 17:53:37.402 309 17489.81 98.15 53908.71 88888.00 2008-11-04 17:53:37.902 309 17489.75 98.25 53908.79 88888.00 2008-11-04 17:53:38.402 309 17489.72 98.36 53908.78 88888.00 2008-11-04 17:53:38.902 309 17489.69 98.25 53908.83 88888.00 2008-11-04 17:53:39.402 309 17489.61 98.14 53908.76 88888.00 2008-11-04 17:53:39.902 309 17489.60 98.15 53908.74 88888.00 2008-11-04 17:53:40.402 309 17489.67 98.29 53908.77 88888.00 2008-11-04 17:53:40.902 309 17489.59 98.40 53908.75 88888.00 2008-11-04 17:53:41.402 309 17489.64 98.44 53908.78 88888.00 2008-11-04 17:53:41.902 309 17489.57 98.45 53908.82 88888.00 2008-11-04 17:53:42.402 309 17489.55 98.45 53908.81 88888.00 2008-11-04 17:53:42.902 309 17489.60 98.32 53908.94 88888.00 2008-11-04 17:53:43.402 309 17489.61 98.34 53909.03 88888.00 2008-11-04 17:53:43.902 309 17489.64 98.41 53908.89 88888.00 2008-11-04 17:53:44.402 309 17489.56 98.46 53908.87 88888.00 2008-11-04 17:53:44.902 309 17489.54 98.56 53908.92 88888.00 2008-11-04 17:53:45.402 309 17489.51 98.68 53908.96 88888.00 2008-11-04 17:53:45.902 309 17489.56 98.75 53909.01 88888.00 2008-11-04 17:53:46.402 309 17489.47 98.76 53908.95 88888.00 2008-11-04 17:53:46.902 309 17489.53 98.87 53908.97 88888.00 2008-11-04 17:53:47.402 309 17489.60 98.94 53908.88 88888.00 2008-11-04 17:53:47.902 309 17489.55 98.95 53908.81 88888.00 2008-11-04 17:53:48.402 309 17489.58 98.95 53908.76 88888.00 2008-11-04 17:53:48.902 309 17489.56 98.99 53908.75 88888.00 2008-11-04 17:53:49.402 309 17489.51 98.92 53908.81 88888.00 2008-11-04 17:53:49.902 309 17489.56 98.92 53908.82 88888.00 2008-11-04 17:53:50.402 309 17489.54 99.00 53908.77 88888.00 2008-11-04 17:53:50.902 309 17489.58 99.03 53908.76 88888.00 2008-11-04 17:53:51.402 309 17489.57 98.99 53908.74 88888.00 2008-11-04 17:53:51.902 309 17489.60 98.95 53908.73 88888.00 2008-11-04 17:53:52.402 309 17489.61 98.92 53908.82 88888.00 2008-11-04 17:53:52.902 309 17489.64 98.88 53908.82 88888.00 2008-11-04 17:53:53.402 309 17489.75 98.88 53908.70 88888.00 2008-11-04 17:53:53.902 309 17489.77 98.91 53908.65 88888.00 2008-11-04 17:53:54.402 309 17489.82 98.94 53908.61 88888.00 2008-11-04 17:53:54.902 309 17489.77 98.97 53908.70 88888.00 2008-11-04 17:53:55.402 309 17489.77 98.93 53908.75 88888.00 2008-11-04 17:53:55.902 309 17489.78 98.84 53908.77 88888.00 2008-11-04 17:53:56.402 309 17489.81 98.82 53908.70 88888.00 2008-11-04 17:53:56.902 309 17489.78 98.87 53908.70 88888.00 2008-11-04 17:53:57.402 309 17489.81 98.95 53908.67 88888.00 2008-11-04 17:53:57.902 309 17489.81 99.01 53908.70 88888.00 2008-11-04 17:53:58.402 309 17489.87 99.00 53908.70 88888.00 2008-11-04 17:53:58.902 309 17489.92 98.91 53908.68 88888.00 2008-11-04 17:53:59.402 309 17489.94 98.90 53908.72 88888.00 2008-11-04 17:53:59.902 309 17489.95 98.88 53908.79 88888.00 2008-11-04 17:54:00.402 309 17489.88 98.94 53908.79 88888.00 2008-11-04 17:54:00.902 309 17489.92 98.97 53908.78 88888.00 2008-11-04 17:54:01.402 309 17489.96 99.02 53908.67 88888.00 2008-11-04 17:54:01.902 309 17490.01 98.97 53908.67 88888.00 2008-11-04 17:54:02.402 309 17489.99 98.82 53908.62 88888.00 2008-11-04 17:54:02.902 309 17489.97 98.66 53908.61 88888.00 2008-11-04 17:54:03.402 309 17489.98 98.59 53908.62 88888.00 2008-11-04 17:54:03.902 309 17490.02 98.71 53908.66 88888.00 2008-11-04 17:54:04.402 309 17490.12 98.87 53908.65 88888.00 2008-11-04 17:54:04.902 309 17490.15 98.78 53908.60 88888.00 2008-11-04 17:54:05.402 309 17490.13 98.61 53908.53 88888.00 2008-11-04 17:54:05.902 309 17490.21 98.66 53908.64 88888.00 2008-11-04 17:54:06.402 309 17490.22 98.65 53908.65 88888.00 2008-11-04 17:54:06.902 309 17490.26 98.51 53908.65 88888.00 2008-11-04 17:54:07.402 309 17490.38 98.30 53908.64 88888.00 2008-11-04 17:54:07.902 309 17490.45 98.26 53908.68 88888.00 2008-11-04 17:54:08.402 309 17490.41 98.31 53908.67 88888.00 2008-11-04 17:54:08.902 309 17490.37 98.43 53908.56 88888.00 2008-11-04 17:54:09.402 309 17490.40 98.46 53908.53 88888.00 2008-11-04 17:54:09.902 309 17490.37 98.27 53908.60 88888.00 2008-11-04 17:54:10.402 309 17490.42 98.15 53908.61 88888.00 2008-11-04 17:54:10.902 309 17490.49 98.19 53908.59 88888.00 2008-11-04 17:54:11.402 309 17490.58 98.32 53908.67 88888.00 2008-11-04 17:54:11.902 309 17490.60 98.26 53908.70 88888.00 2008-11-04 17:54:12.402 309 17490.51 98.02 53908.64 88888.00 2008-11-04 17:54:12.902 309 17490.53 98.05 53908.59 88888.00 2008-11-04 17:54:13.402 309 17490.47 98.01 53908.55 88888.00 2008-11-04 17:54:13.902 309 17490.38 97.91 53908.57 88888.00 2008-11-04 17:54:14.402 309 17490.47 97.98 53908.62 88888.00 2008-11-04 17:54:14.902 309 17490.58 98.02 53908.54 88888.00 2008-11-04 17:54:15.402 309 17490.62 97.92 53908.54 88888.00 2008-11-04 17:54:15.902 309 17490.56 97.77 53908.51 88888.00 2008-11-04 17:54:16.402 309 17490.45 97.73 53908.44 88888.00 2008-11-04 17:54:16.902 309 17490.47 97.82 53908.55 88888.00 2008-11-04 17:54:17.402 309 17490.56 97.81 53908.64 88888.00 2008-11-04 17:54:17.902 309 17490.60 97.73 53908.63 88888.00 2008-11-04 17:54:18.402 309 17490.61 97.67 53908.56 88888.00 2008-11-04 17:54:18.902 309 17490.59 97.77 53908.54 88888.00 2008-11-04 17:54:19.402 309 17490.45 97.80 53908.54 88888.00 2008-11-04 17:54:19.902 309 17490.49 97.55 53908.64 88888.00 2008-11-04 17:54:20.402 309 17490.47 97.62 53908.67 88888.00 2008-11-04 17:54:20.902 309 17490.45 97.66 53908.73 88888.00 2008-11-04 17:54:21.402 309 17490.51 97.51 53908.70 88888.00 2008-11-04 17:54:21.902 309 17490.53 97.59 53908.66 88888.00 2008-11-04 17:54:22.402 309 17490.47 97.61 53908.61 88888.00 2008-11-04 17:54:22.902 309 17490.47 97.49 53908.63 88888.00 2008-11-04 17:54:23.402 309 17490.46 97.41 53908.64 88888.00 2008-11-04 17:54:23.902 309 17490.42 97.53 53908.51 88888.00 2008-11-04 17:54:24.402 309 17490.45 97.66 53908.51 88888.00 2008-11-04 17:54:24.902 309 17490.38 97.63 53908.52 88888.00 2008-11-04 17:54:25.402 309 17490.30 97.53 53908.53 88888.00 2008-11-04 17:54:25.902 309 17490.27 97.63 53908.54 88888.00 2008-11-04 17:54:26.402 309 17490.25 97.61 53908.51 88888.00 2008-11-04 17:54:26.902 309 17490.18 97.59 53908.45 88888.00 2008-11-04 17:54:27.402 309 17490.16 97.72 53908.53 88888.00 2008-11-04 17:54:27.902 309 17490.20 97.63 53908.55 88888.00 2008-11-04 17:54:28.402 309 17490.19 97.71 53908.56 88888.00 2008-11-04 17:54:28.902 309 17490.07 97.68 53908.53 88888.00 2008-11-04 17:54:29.402 309 17490.00 97.65 53908.50 88888.00 2008-11-04 17:54:29.902 309 17489.96 97.78 53908.47 88888.00 2008-11-04 17:54:30.402 309 17489.96 97.75 53908.51 88888.00 2008-11-04 17:54:30.902 309 17489.95 97.67 53908.61 88888.00 2008-11-04 17:54:31.402 309 17489.97 97.80 53908.61 88888.00 2008-11-04 17:54:31.902 309 17489.98 97.75 53908.57 88888.00 2008-11-04 17:54:32.402 309 17489.98 97.74 53908.64 88888.00 2008-11-04 17:54:32.902 309 17489.94 97.90 53908.52 88888.00 2008-11-04 17:54:33.402 309 17489.91 97.83 53908.48 88888.00 2008-11-04 17:54:33.902 309 17490.00 98.01 53908.56 88888.00 2008-11-04 17:54:34.402 309 17489.90 98.09 53908.67 88888.00 2008-11-04 17:54:34.902 309 17489.81 98.22 53908.63 88888.00 2008-11-04 17:54:35.402 309 17489.91 98.11 53908.62 88888.00 2008-11-04 17:54:35.902 309 17489.97 98.19 53908.53 88888.00 2008-11-04 17:54:36.402 309 17490.04 98.14 53908.53 88888.00 2008-11-04 17:54:36.902 309 17489.99 98.29 53908.60 88888.00 2008-11-04 17:54:37.402 309 17489.94 98.26 53908.64 88888.00 2008-11-04 17:54:37.902 309 17489.97 98.31 53908.55 88888.00 2008-11-04 17:54:38.402 309 17489.97 98.33 53908.57 88888.00 2008-11-04 17:54:38.902 309 17489.86 98.46 53908.67 88888.00 2008-11-04 17:54:39.402 309 17489.76 98.51 53908.70 88888.00 2008-11-04 17:54:39.902 309 17489.76 98.56 53908.71 88888.00 2008-11-04 17:54:40.402 309 17489.70 98.55 53908.70 88888.00 2008-11-04 17:54:40.902 309 17489.79 98.56 53908.72 88888.00 2008-11-04 17:54:41.402 309 17489.84 98.55 53908.74 88888.00 2008-11-04 17:54:41.902 309 17489.86 98.59 53908.78 88888.00 2008-11-04 17:54:42.402 309 17489.74 98.63 53908.72 88888.00 2008-11-04 17:54:42.902 309 17489.67 98.70 53908.74 88888.00 2008-11-04 17:54:43.402 309 17489.65 98.71 53908.71 88888.00 2008-11-04 17:54:43.902 309 17489.68 98.68 53908.70 88888.00 2008-11-04 17:54:44.402 309 17489.69 98.70 53908.75 88888.00 2008-11-04 17:54:44.902 309 17489.74 98.78 53908.67 88888.00 2008-11-04 17:54:45.402 309 17489.72 98.85 53908.77 88888.00 2008-11-04 17:54:45.902 309 17489.71 98.93 53908.77 88888.00 2008-11-04 17:54:46.402 309 17489.65 98.98 53908.68 88888.00 2008-11-04 17:54:46.902 309 17489.64 99.10 53908.66 88888.00 2008-11-04 17:54:47.402 309 17489.59 99.09 53908.66 88888.00 2008-11-04 17:54:47.902 309 17489.59 98.99 53908.68 88888.00 2008-11-04 17:54:48.402 309 17489.64 99.08 53908.62 88888.00 2008-11-04 17:54:48.902 309 17489.68 99.11 53908.63 88888.00 2008-11-04 17:54:49.402 309 17489.60 99.10 53908.75 88888.00 2008-11-04 17:54:49.902 309 17489.54 99.12 53908.75 88888.00 2008-11-04 17:54:50.402 309 17489.58 99.14 53908.81 88888.00 2008-11-04 17:54:50.902 309 17489.60 99.17 53908.72 88888.00 2008-11-04 17:54:51.402 309 17489.61 99.13 53908.73 88888.00 2008-11-04 17:54:51.902 309 17489.53 99.10 53908.74 88888.00 2008-11-04 17:54:52.402 309 17489.68 99.10 53908.76 88888.00 2008-11-04 17:54:52.902 309 17489.76 99.10 53908.70 88888.00 2008-11-04 17:54:53.402 309 17489.68 99.15 53908.68 88888.00 2008-11-04 17:54:53.902 309 17489.59 99.12 53908.67 88888.00 2008-11-04 17:54:54.402 309 17489.55 99.08 53908.68 88888.00 2008-11-04 17:54:54.902 309 17489.53 99.04 53908.66 88888.00 2008-11-04 17:54:55.402 309 17489.55 99.03 53908.71 88888.00 2008-11-04 17:54:55.902 309 17489.62 99.01 53908.68 88888.00 2008-11-04 17:54:56.402 309 17489.66 99.02 53908.64 88888.00 2008-11-04 17:54:56.902 309 17489.69 99.03 53908.65 88888.00 2008-11-04 17:54:57.402 309 17489.72 98.98 53908.74 88888.00 2008-11-04 17:54:57.902 309 17489.75 98.91 53908.71 88888.00 2008-11-04 17:54:58.402 309 17489.71 98.89 53908.63 88888.00 2008-11-04 17:54:58.902 309 17489.70 98.88 53908.64 88888.00 2008-11-04 17:54:59.402 309 17489.65 98.91 53908.60 88888.00 2008-11-04 17:54:59.902 309 17489.68 98.88 53908.57 88888.00 2008-11-04 17:55:00.402 309 17489.70 98.82 53908.65 88888.00 2008-11-04 17:55:00.902 309 17489.59 98.80 53908.62 88888.00 2008-11-04 17:55:01.402 309 17489.62 98.80 53908.57 88888.00 2008-11-04 17:55:01.902 309 17489.76 98.76 53908.61 88888.00 2008-11-04 17:55:02.402 309 17489.84 98.72 53908.55 88888.00 2008-11-04 17:55:02.902 309 17489.78 98.63 53908.66 88888.00 2008-11-04 17:55:03.402 309 17489.78 98.59 53908.78 88888.00 2008-11-04 17:55:03.902 309 17489.74 98.59 53908.79 88888.00 2008-11-04 17:55:04.402 309 17489.66 98.60 53908.71 88888.00 2008-11-04 17:55:04.902 309 17489.58 98.52 53908.73 88888.00 2008-11-04 17:55:05.402 309 17489.74 98.49 53908.75 88888.00 2008-11-04 17:55:05.902 309 17489.85 98.45 53908.70 88888.00 2008-11-04 17:55:06.402 309 17489.88 98.50 53908.67 88888.00 2008-11-04 17:55:06.902 309 17489.89 98.46 53908.71 88888.00 2008-11-04 17:55:07.402 309 17489.86 98.40 53908.77 88888.00 2008-11-04 17:55:07.902 309 17489.85 98.32 53908.76 88888.00 2008-11-04 17:55:08.402 309 17489.86 98.26 53908.76 88888.00 2008-11-04 17:55:08.902 309 17489.88 98.30 53908.83 88888.00 2008-11-04 17:55:09.402 309 17489.84 98.22 53908.77 88888.00 2008-11-04 17:55:09.902 309 17489.81 98.25 53908.76 88888.00 2008-11-04 17:55:10.402 309 17489.78 98.29 53908.73 88888.00 2008-11-04 17:55:10.902 309 17489.74 98.24 53908.62 88888.00 2008-11-04 17:55:11.402 309 17489.87 98.20 53908.61 88888.00 2008-11-04 17:55:11.902 309 17490.01 98.15 53908.64 88888.00 2008-11-04 17:55:12.402 309 17489.91 98.16 53908.66 88888.00 2008-11-04 17:55:12.902 309 17489.82 98.17 53908.68 88888.00 2008-11-04 17:55:13.402 309 17489.82 98.21 53908.68 88888.00 2008-11-04 17:55:13.902 309 17489.91 98.16 53908.73 88888.00 2008-11-04 17:55:14.402 309 17489.88 98.10 53908.71 88888.00 2008-11-04 17:55:14.902 309 17489.84 98.12 53908.61 88888.00 2008-11-04 17:55:15.402 309 17489.74 98.17 53908.56 88888.00 2008-11-04 17:55:15.902 309 17489.70 98.20 53908.56 88888.00 2008-11-04 17:55:16.402 309 17489.66 98.23 53908.60 88888.00 2008-11-04 17:55:16.902 309 17489.60 98.20 53908.59 88888.00 2008-11-04 17:55:17.402 309 17489.62 98.21 53908.52 88888.00 2008-11-04 17:55:17.902 309 17489.50 98.21 53908.56 88888.00 2008-11-04 17:55:18.402 309 17489.61 98.25 53908.53 88888.00 2008-11-04 17:55:18.902 309 17489.70 98.26 53908.54 88888.00 2008-11-04 17:55:19.402 309 17489.65 98.25 53908.59 88888.00 2008-11-04 17:55:19.902 309 17489.57 98.24 53908.60 88888.00 2008-11-04 17:55:20.402 309 17489.53 98.29 53908.57 88888.00 2008-11-04 17:55:20.902 309 17489.57 98.31 53908.65 88888.00 2008-11-04 17:55:21.402 309 17489.48 98.33 53908.63 88888.00 2008-11-04 17:55:21.902 309 17489.41 98.36 53908.55 88888.00 2008-11-04 17:55:22.402 309 17489.44 98.40 53908.47 88888.00 2008-11-04 17:55:22.902 309 17489.47 98.41 53908.52 88888.00 2008-11-04 17:55:23.402 309 17489.40 98.36 53908.56 88888.00 2008-11-04 17:55:23.902 309 17489.33 98.41 53908.59 88888.00 2008-11-04 17:55:24.402 309 17489.36 98.46 53908.64 88888.00 2008-11-04 17:55:24.902 309 17489.36 98.46 53908.55 88888.00 2008-11-04 17:55:25.402 309 17489.37 98.51 53908.60 88888.00 2008-11-04 17:55:25.902 309 17489.34 98.53 53908.55 88888.00 2008-11-04 17:55:26.402 309 17489.37 98.59 53908.40 88888.00 2008-11-04 17:55:26.902 309 17489.31 98.53 53908.40 88888.00 2008-11-04 17:55:27.402 309 17489.25 98.55 53908.50 88888.00 2008-11-04 17:55:27.902 309 17489.28 98.66 53908.57 88888.00 2008-11-04 17:55:28.402 309 17489.33 98.68 53908.50 88888.00 2008-11-04 17:55:28.902 309 17489.29 98.66 53908.44 88888.00 2008-11-04 17:55:29.402 309 17489.29 98.64 53908.53 88888.00 2008-11-04 17:55:29.902 309 17489.14 98.64 53908.54 88888.00 2008-11-04 17:55:30.402 309 17489.14 98.70 53908.59 88888.00 2008-11-04 17:55:30.902 309 17489.25 98.71 53908.57 88888.00 2008-11-04 17:55:31.402 309 17489.26 98.80 53908.61 88888.00 2008-11-04 17:55:31.902 309 17489.21 98.80 53908.61 88888.00 2008-11-04 17:55:32.402 309 17489.15 98.76 53908.66 88888.00 2008-11-04 17:55:32.902 309 17489.21 98.76 53908.52 88888.00 2008-11-04 17:55:33.402 309 17489.13 98.74 53908.51 88888.00 2008-11-04 17:55:33.902 309 17488.98 98.72 53908.59 88888.00 2008-11-04 17:55:34.402 309 17489.11 98.75 53908.59 88888.00 2008-11-04 17:55:34.902 309 17489.11 98.80 53908.61 88888.00 2008-11-04 17:55:35.402 309 17489.20 98.76 53908.54 88888.00 2008-11-04 17:55:35.902 309 17489.29 98.71 53908.57 88888.00 2008-11-04 17:55:36.402 309 17489.35 98.68 53908.59 88888.00 2008-11-04 17:55:36.902 309 17489.29 98.61 53908.52 88888.00 2008-11-04 17:55:37.402 309 17489.25 98.60 53908.60 88888.00 2008-11-04 17:55:37.902 309 17489.17 98.62 53908.67 88888.00 2008-11-04 17:55:38.402 309 17489.15 98.66 53908.72 88888.00 2008-11-04 17:55:38.902 309 17489.16 98.68 53908.57 88888.00 2008-11-04 17:55:39.402 309 17489.23 98.61 53908.53 88888.00 2008-11-04 17:55:39.902 309 17489.29 98.55 53908.54 88888.00 2008-11-04 17:55:40.402 309 17489.28 98.54 53908.43 88888.00 2008-11-04 17:55:40.902 309 17489.29 98.49 53908.36 88888.00 2008-11-04 17:55:41.402 309 17489.31 98.44 53908.41 88888.00 2008-11-04 17:55:41.902 309 17489.37 98.49 53908.45 88888.00 2008-11-04 17:55:42.402 309 17489.44 98.53 53908.45 88888.00 2008-11-04 17:55:42.902 309 17489.44 98.53 53908.53 88888.00 2008-11-04 17:55:43.402 309 17489.45 98.46 53908.55 88888.00 2008-11-04 17:55:43.902 309 17489.47 98.43 53908.53 88888.00 2008-11-04 17:55:44.402 309 17489.54 98.43 53908.48 88888.00 2008-11-04 17:55:44.902 309 17489.56 98.43 53908.44 88888.00 2008-11-04 17:55:45.402 309 17489.48 98.41 53908.38 88888.00 2008-11-04 17:55:45.902 309 17489.50 98.32 53908.42 88888.00 2008-11-04 17:55:46.402 309 17489.62 98.29 53908.48 88888.00 2008-11-04 17:55:46.902 309 17489.68 98.32 53908.55 88888.00 2008-11-04 17:55:47.402 309 17489.70 98.26 53908.49 88888.00 2008-11-04 17:55:47.902 309 17489.74 98.23 53908.45 88888.00 2008-11-04 17:55:48.402 309 17489.82 98.23 53908.45 88888.00 2008-11-04 17:55:48.902 309 17489.90 98.20 53908.33 88888.00 2008-11-04 17:55:49.402 309 17489.89 98.24 53908.32 88888.00 2008-11-04 17:55:49.902 309 17489.99 98.23 53908.41 88888.00 2008-11-04 17:55:50.402 309 17490.01 98.20 53908.34 88888.00 2008-11-04 17:55:50.902 309 17490.07 98.21 53908.29 88888.00 2008-11-04 17:55:51.402 309 17490.22 98.17 53908.30 88888.00 2008-11-04 17:55:51.902 309 17490.33 98.17 53908.31 88888.00 2008-11-04 17:55:52.402 309 17490.46 98.25 53908.30 88888.00 2008-11-04 17:55:52.902 309 17490.66 98.27 53908.36 88888.00 2008-11-04 17:55:53.402 309 17490.79 98.33 53908.39 88888.00 2008-11-04 17:55:53.902 309 17490.82 98.31 53908.40 88888.00 2008-11-04 17:55:54.402 309 17490.93 98.34 53908.52 88888.00 2008-11-04 17:55:54.902 309 17491.11 98.42 53908.62 88888.00 2008-11-04 17:55:55.402 309 17491.18 98.43 53908.59 88888.00 2008-11-04 17:55:55.902 309 17491.35 98.49 53908.62 88888.00 2008-11-04 17:55:56.402 309 17491.47 98.54 53908.72 88888.00 2008-11-04 17:55:56.902 309 17491.55 98.52 53908.83 88888.00 2008-11-04 17:55:57.402 309 17491.53 98.44 53908.84 88888.00 2008-11-04 17:55:57.902 309 17491.48 98.42 53908.78 88888.00 2008-11-04 17:55:58.402 309 17491.52 98.45 53908.83 88888.00 2008-11-04 17:55:58.902 309 17491.53 98.41 53908.88 88888.00 2008-11-04 17:55:59.402 309 17491.53 98.40 53908.89 88888.00 2008-11-04 17:55:59.902 309 17491.50 98.35 53908.87 88888.00 2008-11-04 17:56:00.402 309 17491.49 98.33 53908.92 88888.00 2008-11-04 17:56:00.902 309 17491.51 98.32 53908.86 88888.00 2008-11-04 17:56:01.402 309 17491.52 98.24 53908.77 88888.00 2008-11-04 17:56:01.902 309 17491.54 98.24 53908.79 88888.00 2008-11-04 17:56:02.402 309 17491.53 98.26 53908.79 88888.00 2008-11-04 17:56:02.902 309 17491.54 98.29 53908.67 88888.00 2008-11-04 17:56:03.402 309 17491.56 98.27 53908.64 88888.00 2008-11-04 17:56:03.902 309 17491.43 98.29 53908.61 88888.00 2008-11-04 17:56:04.402 309 17491.38 98.12 53908.65 88888.00 2008-11-04 17:56:04.902 309 17491.39 98.11 53908.67 88888.00 2008-11-04 17:56:05.402 309 17491.47 98.13 53908.64 88888.00 2008-11-04 17:56:05.902 309 17491.59 98.17 53908.64 88888.00 2008-11-04 17:56:06.402 309 17491.61 98.22 53908.55 88888.00 2008-11-04 17:56:06.902 309 17491.60 98.17 53908.61 88888.00 2008-11-04 17:56:07.402 309 17491.56 98.16 53908.72 88888.00 2008-11-04 17:56:07.902 309 17491.63 98.19 53908.71 88888.00 2008-11-04 17:56:08.402 309 17491.65 98.17 53908.67 88888.00 2008-11-04 17:56:08.902 309 17491.62 98.19 53908.59 88888.00 2008-11-04 17:56:09.402 309 17491.53 98.21 53908.63 88888.00 2008-11-04 17:56:09.902 309 17491.58 98.19 53908.66 88888.00 2008-11-04 17:56:10.402 309 17491.56 98.15 53908.61 88888.00 2008-11-04 17:56:10.902 309 17491.51 98.10 53908.60 88888.00 2008-11-04 17:56:11.402 309 17491.45 98.14 53908.59 88888.00 2008-11-04 17:56:11.902 309 17491.37 98.14 53908.55 88888.00 2008-11-04 17:56:12.402 309 17491.33 98.09 53908.59 88888.00 2008-11-04 17:56:12.902 309 17491.22 98.09 53908.66 88888.00 2008-11-04 17:56:13.402 309 17491.23 98.06 53908.63 88888.00 2008-11-04 17:56:13.902 309 17491.17 98.03 53908.56 88888.00 2008-11-04 17:56:14.402 309 17491.14 98.04 53908.54 88888.00 2008-11-04 17:56:14.902 309 17491.17 97.97 53908.51 88888.00 2008-11-04 17:56:15.402 309 17491.18 97.94 53908.48 88888.00 2008-11-04 17:56:15.902 309 17491.20 97.92 53908.52 88888.00 2008-11-04 17:56:16.402 309 17491.19 97.94 53908.47 88888.00 2008-11-04 17:56:16.902 309 17491.15 97.96 53908.43 88888.00 2008-11-04 17:56:17.402 309 17491.18 97.96 53908.45 88888.00 2008-11-04 17:56:17.902 309 17491.10 97.92 53908.43 88888.00 2008-11-04 17:56:18.402 309 17491.09 97.87 53908.42 88888.00 2008-11-04 17:56:18.902 309 17491.17 97.87 53908.44 88888.00 2008-11-04 17:56:19.402 309 17491.08 97.84 53908.44 88888.00 2008-11-04 17:56:19.902 309 17491.09 97.80 53908.42 88888.00 2008-11-04 17:56:20.402 309 17491.11 97.82 53908.41 88888.00 2008-11-04 17:56:20.902 309 17491.22 97.78 53908.37 88888.00 2008-11-04 17:56:21.402 309 17491.21 97.80 53908.34 88888.00 2008-11-04 17:56:21.902 309 17491.14 97.77 53908.27 88888.00 2008-11-04 17:56:22.402 309 17491.17 97.78 53908.32 88888.00 2008-11-04 17:56:22.902 309 17491.04 97.82 53908.18 88888.00 2008-11-04 17:56:23.402 309 17491.11 97.78 53908.15 88888.00 2008-11-04 17:56:23.902 309 17491.19 97.83 53908.16 88888.00 2008-11-04 17:56:24.399 309 17491.21 97.85 53908.17 88888.00 2008-11-04 17:56:24.909 309 17491.23 97.90 53908.12 88888.00 2008-11-04 17:56:25.409 309 17491.23 97.88 53908.01 88888.00 2008-11-04 17:56:25.909 309 17491.24 97.83 53908.10 88888.00 2008-11-04 17:56:26.409 309 17491.31 97.85 53908.07 88888.00 2008-11-04 17:56:26.909 309 17491.42 97.83 53908.09 88888.00 2008-11-04 17:56:27.409 309 17491.45 97.84 53908.17 88888.00 2008-11-04 17:56:27.909 309 17491.33 97.82 53908.11 88888.00 2008-11-04 17:56:28.409 309 17491.45 97.84 53908.00 88888.00 2008-11-04 17:56:28.909 309 17491.48 97.77 53908.09 88888.00 2008-11-04 17:56:29.409 309 17491.42 97.74 53908.07 88888.00 2008-11-04 17:56:29.909 309 17491.53 97.78 53908.09 88888.00 2008-11-04 17:56:30.409 309 17491.51 97.76 53908.10 88888.00 2008-11-04 17:56:30.909 309 17491.54 97.82 53907.99 88888.00 2008-11-04 17:56:31.409 309 17491.60 97.76 53908.03 88888.00 2008-11-04 17:56:31.909 309 17491.58 97.70 53908.06 88888.00 2008-11-04 17:56:32.409 309 17491.55 97.70 53908.04 88888.00 2008-11-04 17:56:32.909 309 17491.60 97.64 53907.93 88888.00 2008-11-04 17:56:33.409 309 17491.58 97.64 53908.00 88888.00 2008-11-04 17:56:33.909 309 17491.52 97.57 53907.99 88888.00 2008-11-04 17:56:34.409 309 17491.56 97.55 53907.80 88888.00 2008-11-04 17:56:34.909 309 17491.51 97.52 53907.80 88888.00 2008-11-04 17:56:35.409 309 17491.51 97.52 53907.89 88888.00 2008-11-04 17:56:35.909 309 17491.54 97.47 53907.73 88888.00 2008-11-04 17:56:36.409 309 17491.61 97.46 53907.70 88888.00 2008-11-04 17:56:36.909 309 17491.62 97.46 53907.75 88888.00 2008-11-04 17:56:37.409 309 17491.64 97.49 53907.80 88888.00 2008-11-04 17:56:37.909 309 17491.64 97.52 53907.78 88888.00 2008-11-04 17:56:38.409 309 17491.65 97.45 53907.76 88888.00 2008-11-04 17:56:38.909 309 17491.71 97.44 53907.78 88888.00 2008-11-04 17:56:39.409 309 17491.75 97.39 53907.80 88888.00 2008-11-04 17:56:39.909 309 17491.88 97.37 53907.80 88888.00 2008-11-04 17:56:40.409 309 17491.99 97.43 53907.77 88888.00 2008-11-04 17:56:40.909 309 17491.95 97.45 53907.86 88888.00 2008-11-04 17:56:41.409 309 17491.91 97.42 53907.80 88888.00 2008-11-04 17:56:41.909 309 17491.86 97.34 53907.74 88888.00 2008-11-04 17:56:42.409 309 17491.86 97.35 53907.74 88888.00 2008-11-04 17:56:42.909 309 17491.90 97.33 53907.84 88888.00 2008-11-04 17:56:43.409 309 17491.90 97.31 53907.92 88888.00 2008-11-04 17:56:43.909 309 17491.91 97.26 53908.01 88888.00 2008-11-04 17:56:44.409 309 17491.82 97.26 53907.94 88888.00 2008-11-04 17:56:44.909 309 17491.88 97.24 53907.86 88888.00 2008-11-04 17:56:45.409 309 17491.89 97.18 53907.82 88888.00 2008-11-04 17:56:45.909 309 17491.88 97.15 53907.92 88888.00 2008-11-04 17:56:46.409 309 17491.79 97.17 53907.97 88888.00 2008-11-04 17:56:46.909 309 17491.81 97.15 53907.91 88888.00 2008-11-04 17:56:47.409 309 17491.78 97.12 53907.88 88888.00 2008-11-04 17:56:47.909 309 17491.71 97.06 53907.88 88888.00 2008-11-04 17:56:48.409 309 17491.70 97.12 53907.78 88888.00 2008-11-04 17:56:48.909 309 17491.69 97.09 53907.83 88888.00 2008-11-04 17:56:49.409 309 17491.74 97.06 53907.91 88888.00 2008-11-04 17:56:49.909 309 17491.81 96.97 53907.91 88888.00 2008-11-04 17:56:50.409 309 17491.86 96.99 53907.83 88888.00 2008-11-04 17:56:50.909 309 17491.85 96.96 53907.88 88888.00 2008-11-04 17:56:51.409 309 17491.72 96.93 53907.94 88888.00 2008-11-04 17:56:51.909 309 17491.75 96.95 53907.91 88888.00 2008-11-04 17:56:52.409 309 17491.78 96.93 53907.84 88888.00 2008-11-04 17:56:52.909 309 17491.83 96.89 53907.85 88888.00 2008-11-04 17:56:53.409 309 17491.82 96.94 53907.88 88888.00 2008-11-04 17:56:53.909 309 17491.90 96.94 53907.97 88888.00 2008-11-04 17:56:54.409 309 17491.86 96.86 53907.94 88888.00 2008-11-04 17:56:54.909 309 17491.82 96.79 53907.97 88888.00 2008-11-04 17:56:55.409 309 17491.86 96.76 53907.97 88888.00 2008-11-04 17:56:55.909 309 17491.85 96.79 53907.99 88888.00 2008-11-04 17:56:56.409 309 17491.79 96.82 53907.98 88888.00 2008-11-04 17:56:56.909 309 17491.78 96.78 53907.95 88888.00 2008-11-04 17:56:57.409 309 17491.81 96.79 53908.04 88888.00 2008-11-04 17:56:57.909 309 17491.83 96.77 53908.06 88888.00 2008-11-04 17:56:58.409 309 17491.83 96.67 53908.03 88888.00 2008-11-04 17:56:58.909 309 17491.74 96.64 53907.93 88888.00 2008-11-04 17:56:59.409 309 17491.75 96.58 53907.92 88888.00 2008-11-04 17:56:59.909 309 17491.79 96.57 53907.82 88888.00 2008-11-04 17:57:00.409 309 17491.83 96.51 53907.86 88888.00 2008-11-04 17:57:00.909 309 17491.90 96.61 53907.85 88888.00 2008-11-04 17:57:01.409 309 17491.91 96.57 53907.86 88888.00 2008-11-04 17:57:01.909 309 17491.86 96.51 53907.84 88888.00 2008-11-04 17:57:02.409 309 17491.90 96.55 53907.78 88888.00 2008-11-04 17:57:02.909 309 17491.86 96.53 53907.80 88888.00 2008-11-04 17:57:03.409 309 17491.84 96.55 53907.81 88888.00 2008-11-04 17:57:03.909 309 17491.81 96.53 53907.80 88888.00 2008-11-04 17:57:04.409 309 17491.81 96.46 53907.92 88888.00 2008-11-04 17:57:04.909 309 17491.84 96.45 53908.04 88888.00 2008-11-04 17:57:05.409 309 17491.82 96.54 53908.01 88888.00 2008-11-04 17:57:05.909 309 17491.80 96.55 53907.93 88888.00 2008-11-04 17:57:06.409 309 17491.72 96.55 53907.92 88888.00 2008-11-04 17:57:06.909 309 17491.86 96.55 53907.99 88888.00 2008-11-04 17:57:07.409 309 17491.85 96.53 53908.06 88888.00 2008-11-04 17:57:07.909 309 17491.91 96.50 53908.00 88888.00 2008-11-04 17:57:08.409 309 17491.88 96.45 53908.03 88888.00 2008-11-04 17:57:08.909 309 17491.91 96.46 53908.11 88888.00 2008-11-04 17:57:09.409 309 17491.93 96.48 53908.15 88888.00 2008-11-04 17:57:09.909 309 17491.94 96.49 53908.18 88888.00 2008-11-04 17:57:10.409 309 17491.88 96.45 53908.17 88888.00 2008-11-04 17:57:10.909 309 17491.91 96.49 53908.10 88888.00 2008-11-04 17:57:11.409 309 17491.93 96.54 53908.10 88888.00 2008-11-04 17:57:11.909 309 17491.95 96.51 53908.14 88888.00 2008-11-04 17:57:12.409 309 17492.00 96.58 53908.07 88888.00 2008-11-04 17:57:12.909 309 17491.95 96.61 53907.97 88888.00 2008-11-04 17:57:13.409 309 17491.92 96.59 53907.97 88888.00 2008-11-04 17:57:13.909 309 17491.95 96.56 53907.97 88888.00 2008-11-04 17:57:14.409 309 17491.99 96.57 53907.95 88888.00 2008-11-04 17:57:14.909 309 17492.03 96.60 53907.93 88888.00 2008-11-04 17:57:15.409 309 17491.89 96.59 53907.96 88888.00 2008-11-04 17:57:15.909 309 17491.99 96.57 53907.96 88888.00 2008-11-04 17:57:16.409 309 17492.00 96.50 53908.09 88888.00 2008-11-04 17:57:16.909 309 17491.91 96.47 53908.12 88888.00 2008-11-04 17:57:17.409 309 17491.89 96.45 53908.04 88888.00 2008-11-04 17:57:17.909 309 17491.95 96.47 53907.99 88888.00 2008-11-04 17:57:18.409 309 17492.00 96.45 53907.88 88888.00 2008-11-04 17:57:18.909 309 17492.00 96.45 53907.87 88888.00 2008-11-04 17:57:19.409 309 17492.05 96.48 53907.92 88888.00 2008-11-04 17:57:19.909 309 17492.13 96.44 53907.92 88888.00 2008-11-04 17:57:20.409 309 17492.06 96.44 53907.94 88888.00 2008-11-04 17:57:20.909 309 17492.04 96.47 53907.99 88888.00 2008-11-04 17:57:21.409 309 17492.01 96.45 53908.04 88888.00 2008-11-04 17:57:21.909 309 17492.06 96.45 53907.91 88888.00 2008-11-04 17:57:22.409 309 17492.07 96.43 53907.97 88888.00 2008-11-04 17:57:22.909 309 17492.07 96.44 53907.96 88888.00 2008-11-04 17:57:23.409 309 17492.20 96.37 53907.93 88888.00 2008-11-04 17:57:23.909 309 17492.13 96.32 53907.92 88888.00 2008-11-04 17:57:24.409 309 17492.02 96.29 53907.99 88888.00 2008-11-04 17:57:24.909 309 17491.95 96.22 53908.06 88888.00 2008-11-04 17:57:25.409 309 17492.00 96.25 53908.04 88888.00 2008-11-04 17:57:25.909 309 17492.03 96.19 53907.98 88888.00 2008-11-04 17:57:26.409 309 17492.14 96.18 53907.91 88888.00 2008-11-04 17:57:26.909 309 17492.16 96.15 53907.86 88888.00 2008-11-04 17:57:27.409 309 17492.07 96.16 53907.93 88888.00 2008-11-04 17:57:27.909 309 17492.04 96.10 53907.92 88888.00 2008-11-04 17:57:28.409 309 17492.03 96.08 53907.94 88888.00 2008-11-04 17:57:28.909 309 17492.12 96.10 53907.96 88888.00 2008-11-04 17:57:29.409 309 17492.13 96.02 53907.99 88888.00 2008-11-04 17:57:29.909 309 17492.15 95.93 53907.88 88888.00 2008-11-04 17:57:30.409 309 17492.14 95.92 53907.84 88888.00 2008-11-04 17:57:30.909 309 17492.14 95.88 53907.88 88888.00 2008-11-04 17:57:31.409 309 17492.15 95.89 53908.05 88888.00 2008-11-04 17:57:31.909 309 17492.13 95.96 53908.09 88888.00 2008-11-04 17:57:32.409 309 17492.14 95.95 53908.03 88888.00 2008-11-04 17:57:32.909 309 17492.13 95.89 53908.04 88888.00 2008-11-04 17:57:33.409 309 17492.11 95.89 53908.09 88888.00 2008-11-04 17:57:33.909 309 17492.17 95.86 53908.09 88888.00 2008-11-04 17:57:34.409 309 17492.32 95.87 53908.05 88888.00 2008-11-04 17:57:34.909 309 17492.35 95.83 53908.07 88888.00 2008-11-04 17:57:35.409 309 17492.25 95.76 53908.07 88888.00 2008-11-04 17:57:35.909 309 17492.23 95.82 53908.00 88888.00 2008-11-04 17:57:36.409 309 17492.22 95.79 53908.00 88888.00 2008-11-04 17:57:36.909 309 17492.20 95.72 53907.96 88888.00 2008-11-04 17:57:37.409 309 17492.23 95.76 53907.97 88888.00 2008-11-04 17:57:37.909 309 17492.40 95.78 53907.98 88888.00 2008-11-04 17:57:38.409 309 17492.44 95.83 53908.03 88888.00 2008-11-04 17:57:38.909 309 17492.49 95.80 53907.94 88888.00 2008-11-04 17:57:39.409 309 17492.52 95.79 53907.96 88888.00 2008-11-04 17:57:39.909 309 17492.43 95.80 53908.03 88888.00 2008-11-04 17:57:40.409 309 17492.40 95.75 53908.11 88888.00 2008-11-04 17:57:40.909 309 17492.34 95.75 53908.05 88888.00 2008-11-04 17:57:41.409 309 17492.41 95.82 53908.06 88888.00 2008-11-04 17:57:41.909 309 17492.44 95.82 53908.00 88888.00 2008-11-04 17:57:42.409 309 17492.40 95.81 53907.99 88888.00 2008-11-04 17:57:42.909 309 17492.42 95.81 53908.08 88888.00 2008-11-04 17:57:43.409 309 17492.41 95.79 53908.06 88888.00 2008-11-04 17:57:43.909 309 17492.39 95.90 53908.11 88888.00 2008-11-04 17:57:44.409 309 17492.33 95.82 53908.16 88888.00 2008-11-04 17:57:44.909 309 17492.34 95.70 53908.19 88888.00 2008-11-04 17:57:45.409 309 17492.36 95.62 53908.20 88888.00 2008-11-04 17:57:45.909 309 17492.31 95.60 53908.22 88888.00 2008-11-04 17:57:46.409 309 17492.23 95.69 53908.21 88888.00 2008-11-04 17:57:46.909 309 17492.14 95.71 53908.20 88888.00 2008-11-04 17:57:47.409 309 17492.16 95.66 53908.15 88888.00 2008-11-04 17:57:47.909 309 17492.20 95.65 53908.14 88888.00 2008-11-04 17:57:48.409 309 17492.10 95.68 53908.21 88888.00 2008-11-04 17:57:48.909 309 17491.99 95.76 53908.15 88888.00 2008-11-04 17:57:49.409 309 17492.04 95.72 53908.11 88888.00 2008-11-04 17:57:49.909 309 17492.09 95.69 53908.12 88888.00 2008-11-04 17:57:50.409 309 17492.15 95.70 53908.14 88888.00 2008-11-04 17:57:50.909 309 17492.03 95.73 53908.14 88888.00 2008-11-04 17:57:51.409 309 17491.99 95.77 53908.10 88888.00 2008-11-04 17:57:51.909 309 17492.02 95.73 53908.12 88888.00 2008-11-04 17:57:52.409 309 17492.03 95.63 53908.10 88888.00 2008-11-04 17:57:52.909 309 17491.90 95.69 53908.08 88888.00 2008-11-04 17:57:53.409 309 17491.81 95.66 53908.12 88888.00 2008-11-04 17:57:53.909 309 17491.83 95.69 53908.20 88888.00 2008-11-04 17:57:54.409 309 17491.84 95.69 53908.22 88888.00 2008-11-04 17:57:54.909 309 17491.86 95.69 53908.30 88888.00 2008-11-04 17:57:55.409 309 17491.86 95.80 53908.23 88888.00 2008-11-04 17:57:55.909 309 17491.86 95.83 53908.26 88888.00 2008-11-04 17:57:56.409 309 17491.88 95.82 53908.32 88888.00 2008-11-04 17:57:56.909 309 17491.81 95.80 53908.22 88888.00 2008-11-04 17:57:57.409 309 17491.79 95.85 53908.19 88888.00 2008-11-04 17:57:57.909 309 17491.75 95.91 53908.21 88888.00 2008-11-04 17:57:58.409 309 17491.73 95.83 53908.30 88888.00 2008-11-04 17:57:58.909 309 17491.66 95.86 53908.27 88888.00 2008-11-04 17:57:59.409 309 17491.62 96.00 53908.26 88888.00 2008-11-04 17:57:59.909 309 17491.63 96.01 53908.27 88888.00 2008-11-04 17:58:00.409 309 17491.69 95.99 53908.18 88888.00 2008-11-04 17:58:00.909 309 17491.65 95.95 53908.19 88888.00 2008-11-04 17:58:01.409 309 17491.56 95.96 53908.16 88888.00 2008-11-04 17:58:01.909 309 17491.50 95.99 53908.22 88888.00 2008-11-04 17:58:02.409 309 17491.50 95.97 53908.21 88888.00 2008-11-04 17:58:02.909 309 17491.58 95.96 53908.16 88888.00 2008-11-04 17:58:03.409 309 17491.51 95.98 53908.11 88888.00 2008-11-04 17:58:03.909 309 17491.43 95.99 53908.20 88888.00 2008-11-04 17:58:04.409 309 17491.50 96.02 53908.17 88888.00 2008-11-04 17:58:04.909 309 17491.42 96.04 53908.23 88888.00 2008-11-04 17:58:05.409 309 17491.39 96.09 53908.15 88888.00 2008-11-04 17:58:05.909 309 17491.44 96.10 53908.08 88888.00 2008-11-04 17:58:06.409 309 17491.44 96.08 53908.06 88888.00 2008-11-04 17:58:06.909 309 17491.47 96.09 53908.07 88888.00 2008-11-04 17:58:07.409 309 17491.55 96.10 53908.16 88888.00 2008-11-04 17:58:07.909 309 17491.47 96.17 53908.18 88888.00 2008-11-04 17:58:08.409 309 17491.48 96.11 53908.21 88888.00 2008-11-04 17:58:08.909 309 17491.53 96.07 53908.11 88888.00 2008-11-04 17:58:09.409 309 17491.52 96.15 53908.07 88888.00 2008-11-04 17:58:09.909 309 17491.53 96.10 53908.11 88888.00 2008-11-04 17:58:10.409 309 17491.50 96.00 53908.08 88888.00 2008-11-04 17:58:10.909 309 17491.48 95.93 53908.22 88888.00 2008-11-04 17:58:11.409 309 17491.38 95.91 53908.22 88888.00 2008-11-04 17:58:11.909 309 17491.34 95.99 53908.17 88888.00 2008-11-04 17:58:12.409 309 17491.43 95.97 53908.17 88888.00 2008-11-04 17:58:12.909 309 17491.45 95.93 53908.14 88888.00 2008-11-04 17:58:13.409 309 17491.37 95.87 53908.15 88888.00 2008-11-04 17:58:13.909 309 17491.40 95.82 53908.18 88888.00 2008-11-04 17:58:14.409 309 17491.52 95.85 53908.10 88888.00 2008-11-04 17:58:14.909 309 17491.50 95.80 53907.97 88888.00 2008-11-04 17:58:15.409 309 17491.58 95.76 53908.01 88888.00 2008-11-04 17:58:15.909 309 17491.65 95.82 53907.94 88888.00 2008-11-04 17:58:16.409 309 17491.65 95.85 53907.98 88888.00 2008-11-04 17:58:16.909 309 17491.63 95.85 53908.05 88888.00 2008-11-04 17:58:17.409 309 17491.58 95.86 53907.93 88888.00 2008-11-04 17:58:17.909 309 17491.60 95.79 53907.86 88888.00 2008-11-04 17:58:18.409 309 17491.62 95.78 53907.89 88888.00 2008-11-04 17:58:18.909 309 17491.55 95.70 53907.97 88888.00 2008-11-04 17:58:19.409 309 17491.54 95.71 53908.00 88888.00 2008-11-04 17:58:19.909 309 17491.58 95.68 53907.97 88888.00 2008-11-04 17:58:20.409 309 17491.63 95.67 53907.99 88888.00 2008-11-04 17:58:20.909 309 17491.71 95.62 53907.99 88888.00 2008-11-04 17:58:21.409 309 17491.61 95.69 53907.91 88888.00 2008-11-04 17:58:21.909 309 17491.64 95.71 53907.94 88888.00 2008-11-04 17:58:22.409 309 17491.68 95.67 53907.88 88888.00 2008-11-04 17:58:22.909 309 17491.70 95.58 53907.89 88888.00 2008-11-04 17:58:23.409 309 17491.76 95.65 53907.85 88888.00 2008-11-04 17:58:23.909 309 17491.81 95.59 53907.97 88888.00 2008-11-04 17:58:24.409 309 17491.84 95.61 53908.04 88888.00 2008-11-04 17:58:24.909 309 17491.84 95.59 53908.01 88888.00 2008-11-04 17:58:25.409 309 17491.85 95.56 53907.97 88888.00 2008-11-04 17:58:25.909 309 17491.85 95.50 53907.97 88888.00 2008-11-04 17:58:26.409 309 17491.88 95.51 53907.97 88888.00 2008-11-04 17:58:26.909 309 17491.88 95.50 53907.94 88888.00 2008-11-04 17:58:27.409 309 17491.81 95.48 53907.88 88888.00 2008-11-04 17:58:27.909 309 17491.80 95.48 53907.82 88888.00 2008-11-04 17:58:28.409 309 17491.83 95.48 53907.86 88888.00 2008-11-04 17:58:28.909 309 17491.78 95.50 53907.91 88888.00 2008-11-04 17:58:29.409 309 17491.66 95.52 53907.91 88888.00 2008-11-04 17:58:29.909 309 17491.74 95.46 53907.94 88888.00 2008-11-04 17:58:30.409 309 17491.79 95.46 53907.98 88888.00 2008-11-04 17:58:30.909 309 17491.83 95.49 53907.97 88888.00 2008-11-04 17:58:31.409 309 17491.78 95.46 53907.96 88888.00 2008-11-04 17:58:31.909 309 17491.69 95.46 53908.05 88888.00 2008-11-04 17:58:32.409 309 17491.76 95.42 53908.03 88888.00 2008-11-04 17:58:32.909 309 17491.81 95.38 53907.92 88888.00 2008-11-04 17:58:33.409 309 17491.74 95.42 53907.95 88888.00 2008-11-04 17:58:33.909 309 17491.71 95.46 53907.95 88888.00 2008-11-04 17:58:34.409 309 17491.72 95.37 53907.85 88888.00 2008-11-04 17:58:34.909 309 17491.79 95.37 53907.83 88888.00 2008-11-04 17:58:35.409 309 17491.79 95.43 53907.80 88888.00 2008-11-04 17:58:35.909 309 17491.81 95.51 53907.74 88888.00 2008-11-04 17:58:36.409 309 17491.82 95.56 53907.80 88888.00 2008-11-04 17:58:36.909 309 17491.89 95.59 53907.84 88888.00 2008-11-04 17:58:37.409 309 17491.93 95.61 53907.80 88888.00 2008-11-04 17:58:37.909 309 17491.90 95.59 53907.77 88888.00 2008-11-04 17:58:38.409 309 17491.85 95.65 53907.76 88888.00 2008-11-04 17:58:38.909 309 17491.73 95.66 53907.75 88888.00 2008-11-04 17:58:39.409 309 17491.85 95.66 53907.80 88888.00 2008-11-04 17:58:39.909 309 17491.86 95.69 53907.73 88888.00 2008-11-04 17:58:40.409 309 17491.80 95.73 53907.64 88888.00 2008-11-04 17:58:40.909 309 17491.69 95.78 53907.63 88888.00 2008-11-04 17:58:41.409 309 17491.70 95.68 53907.69 88888.00 2008-11-04 17:58:41.909 309 17491.69 95.65 53907.83 88888.00 2008-11-04 17:58:42.409 309 17491.71 95.65 53907.82 88888.00 2008-11-04 17:58:42.909 309 17491.80 95.72 53907.80 88888.00 2008-11-04 17:58:43.409 309 17491.73 95.72 53907.89 88888.00 2008-11-04 17:58:43.909 309 17491.75 95.78 53907.93 88888.00 2008-11-04 17:58:44.409 309 17491.78 95.79 53907.94 88888.00 2008-11-04 17:58:44.909 309 17491.79 95.82 53908.06 88888.00 2008-11-04 17:58:45.409 309 17491.75 95.92 53908.03 88888.00 2008-11-04 17:58:45.909 309 17491.68 95.93 53907.89 88888.00 2008-11-04 17:58:46.409 309 17491.68 95.97 53907.87 88888.00 2008-11-04 17:58:46.909 309 17491.74 96.00 53907.96 88888.00 2008-11-04 17:58:47.409 309 17491.69 96.01 53907.94 88888.00 2008-11-04 17:58:47.909 309 17491.65 96.04 53907.89 88888.00 2008-11-04 17:58:48.409 309 17491.60 96.05 53907.89 88888.00 2008-11-04 17:58:48.909 309 17491.53 96.14 53907.88 88888.00 2008-11-04 17:58:49.409 309 17491.53 96.15 53907.86 88888.00 2008-11-04 17:58:49.909 309 17491.52 96.11 53907.86 88888.00 2008-11-04 17:58:50.409 309 17491.41 96.12 53907.92 88888.00 2008-11-04 17:58:50.909 309 17491.45 96.20 53907.93 88888.00 2008-11-04 17:58:51.409 309 17491.61 96.19 53907.88 88888.00 2008-11-04 17:58:51.909 309 17491.61 96.27 53907.97 88888.00 2008-11-04 17:58:52.409 309 17491.56 96.26 53908.09 88888.00 2008-11-04 17:58:52.909 309 17491.56 96.22 53908.16 88888.00 2008-11-04 17:58:53.409 309 17491.58 96.28 53908.19 88888.00 2008-11-04 17:58:53.909 309 17491.51 96.28 53908.21 88888.00 2008-11-04 17:58:54.409 309 17491.56 96.27 53908.10 88888.00 2008-11-04 17:58:54.909 309 17491.48 96.27 53908.05 88888.00 2008-11-04 17:58:55.409 309 17491.50 96.30 53908.07 88888.00 2008-11-04 17:58:55.909 309 17491.50 96.31 53908.08 88888.00 2008-11-04 17:58:56.409 309 17491.47 96.30 53908.10 88888.00 2008-11-04 17:58:56.909 309 17491.51 96.30 53908.15 88888.00 2008-11-04 17:58:57.409 309 17491.54 96.27 53908.01 88888.00 2008-11-04 17:58:57.909 309 17491.54 96.32 53908.08 88888.00 2008-11-04 17:58:58.409 309 17491.45 96.37 53908.15 88888.00 2008-11-04 17:58:58.909 309 17491.54 96.38 53908.09 88888.00 2008-11-04 17:58:59.409 309 17491.65 96.32 53908.03 88888.00 2008-11-04 17:58:59.909 309 17491.58 96.36 53908.00 88888.00 2008-11-04 17:59:00.409 309 17491.55 96.34 53907.93 88888.00 2008-11-04 17:59:00.909 309 17491.59 96.38 53907.96 88888.00 2008-11-04 17:59:01.409 309 17491.48 96.36 53907.96 88888.00 2008-11-04 17:59:01.909 309 17491.38 96.37 53907.97 88888.00 2008-11-04 17:59:02.409 309 17491.43 96.36 53907.97 88888.00 2008-11-04 17:59:02.909 309 17491.52 96.44 53907.98 88888.00 2008-11-04 17:59:03.409 309 17491.51 96.41 53907.95 88888.00 2008-11-04 17:59:03.909 309 17491.50 96.41 53907.95 88888.00 2008-11-04 17:59:04.409 309 17491.49 96.40 53907.97 88888.00 2008-11-04 17:59:04.909 309 17491.47 96.45 53907.94 88888.00 2008-11-04 17:59:05.409 309 17491.47 96.47 53907.98 88888.00 2008-11-04 17:59:05.909 309 17491.40 96.48 53907.96 88888.00 2008-11-04 17:59:06.409 309 17491.39 96.45 53907.96 88888.00 2008-11-04 17:59:06.909 309 17491.37 96.50 53908.01 88888.00 2008-11-04 17:59:07.409 309 17491.44 96.45 53908.06 88888.00 2008-11-04 17:59:07.909 309 17491.39 96.47 53908.15 88888.00 2008-11-04 17:59:08.409 309 17491.35 96.45 53908.09 88888.00 2008-11-04 17:59:08.909 309 17491.37 96.45 53908.07 88888.00 2008-11-04 17:59:09.409 309 17491.27 96.43 53908.08 88888.00 2008-11-04 17:59:09.909 309 17491.30 96.48 53908.07 88888.00 2008-11-04 17:59:10.409 309 17491.29 96.48 53908.08 88888.00 2008-11-04 17:59:10.909 309 17491.25 96.41 53908.06 88888.00 2008-11-04 17:59:11.409 309 17491.22 96.38 53908.07 88888.00 2008-11-04 17:59:11.909 309 17491.25 96.44 53908.11 88888.00 2008-11-04 17:59:12.409 309 17491.27 96.47 53908.20 88888.00 2008-11-04 17:59:12.909 309 17491.33 96.46 53908.11 88888.00 2008-11-04 17:59:13.409 309 17491.35 96.55 53908.07 88888.00 2008-11-04 17:59:13.909 309 17491.30 96.59 53908.10 88888.00 2008-11-04 17:59:14.409 309 17491.20 96.57 53908.05 88888.00 2008-11-04 17:59:14.909 309 17491.10 96.56 53907.97 88888.00 2008-11-04 17:59:15.409 309 17491.11 96.56 53907.95 88888.00 2008-11-04 17:59:15.909 309 17491.19 96.58 53907.97 88888.00 2008-11-04 17:59:16.409 309 17491.30 96.60 53908.04 88888.00 2008-11-04 17:59:16.909 309 17491.25 96.64 53908.07 88888.00 2008-11-04 17:59:17.409 309 17491.18 96.60 53907.95 88888.00 2008-11-04 17:59:17.909 309 17491.21 96.59 53907.91 88888.00 2008-11-04 17:59:18.409 309 17491.20 96.59 53907.94 88888.00 2008-11-04 17:59:18.909 309 17491.33 96.57 53908.14 88888.00 2008-11-04 17:59:19.409 309 17491.28 96.61 53908.15 88888.00 2008-11-04 17:59:19.909 309 17491.23 96.64 53908.17 88888.00 2008-11-04 17:59:20.409 309 17491.23 96.64 53908.18 88888.00 2008-11-04 17:59:20.909 309 17491.28 96.58 53908.08 88888.00 2008-11-04 17:59:21.409 309 17491.22 96.66 53908.11 88888.00 2008-11-04 17:59:21.909 309 17491.22 96.71 53908.18 88888.00 2008-11-04 17:59:22.409 309 17491.30 96.75 53908.11 88888.00 2008-11-04 17:59:22.909 309 17491.31 96.74 53908.14 88888.00 2008-11-04 17:59:23.409 309 17491.30 96.71 53908.07 88888.00 2008-11-04 17:59:23.909 309 17491.30 96.76 53908.04 88888.00 2008-11-04 17:59:24.409 309 17491.32 96.79 53908.07 88888.00 2008-11-04 17:59:24.909 309 17491.29 96.82 53908.09 88888.00 2008-11-04 17:59:25.409 309 17491.30 96.83 53908.17 88888.00 2008-11-04 17:59:25.909 309 17491.33 96.87 53908.15 88888.00 2008-11-04 17:59:26.406 309 17491.38 96.93 53908.18 88888.00 2008-11-04 17:59:26.906 309 17491.38 96.90 53908.11 88888.00 2008-11-04 17:59:27.406 309 17491.37 96.98 53908.17 88888.00 2008-11-04 17:59:27.906 309 17491.44 97.06 53908.17 88888.00 2008-11-04 17:59:28.406 309 17491.42 96.99 53908.11 88888.00 2008-11-04 17:59:28.906 309 17491.49 96.90 53908.10 88888.00 2008-11-04 17:59:29.406 309 17491.51 96.98 53908.06 88888.00 2008-11-04 17:59:29.906 309 17491.47 96.92 53908.03 88888.00 2008-11-04 17:59:30.406 309 17491.45 96.88 53908.10 88888.00 2008-11-04 17:59:30.906 309 17491.44 96.89 53908.06 88888.00 2008-11-04 17:59:31.406 309 17491.43 96.88 53908.06 88888.00 2008-11-04 17:59:31.906 309 17491.45 96.83 53908.09 88888.00 2008-11-04 17:59:32.406 309 17491.45 96.80 53908.09 88888.00 2008-11-04 17:59:32.906 309 17491.50 96.78 53908.06 88888.00 2008-11-04 17:59:33.406 309 17491.50 96.71 53908.08 88888.00 2008-11-04 17:59:33.906 309 17491.39 96.68 53908.03 88888.00 2008-11-04 17:59:34.406 309 17491.27 96.69 53908.06 88888.00 2008-11-04 17:59:34.906 309 17491.29 96.66 53908.06 88888.00 2008-11-04 17:59:35.406 309 17491.22 96.63 53907.96 88888.00 2008-11-04 17:59:35.906 309 17491.15 96.63 53907.99 88888.00 2008-11-04 17:59:36.406 309 17491.11 96.68 53907.94 88888.00 2008-11-04 17:59:36.906 309 17491.12 96.65 53907.92 88888.00 2008-11-04 17:59:37.406 309 17491.11 96.53 53907.92 88888.00 2008-11-04 17:59:37.906 309 17491.10 96.50 53907.91 88888.00 2008-11-04 17:59:38.406 309 17491.13 96.53 53907.92 88888.00 2008-11-04 17:59:38.906 309 17491.13 96.56 53907.94 88888.00 2008-11-04 17:59:39.406 309 17491.19 96.57 53908.00 88888.00 2008-11-04 17:59:39.906 309 17491.19 96.51 53908.03 88888.00 2008-11-04 17:59:40.406 309 17491.15 96.44 53908.01 88888.00 2008-11-04 17:59:40.906 309 17491.15 96.47 53908.00 88888.00 2008-11-04 17:59:41.406 309 17491.14 96.51 53907.83 88888.00 2008-11-04 17:59:41.906 309 17491.10 96.46 53907.80 88888.00 2008-11-04 17:59:42.406 309 17491.10 96.40 53907.81 88888.00 2008-11-04 17:59:42.906 309 17491.07 96.44 53907.75 88888.00 2008-11-04 17:59:43.406 309 17491.02 96.45 53907.87 88888.00 2008-11-04 17:59:43.906 309 17491.01 96.40 53907.92 88888.00 2008-11-04 17:59:44.406 309 17491.07 96.36 53907.88 88888.00 2008-11-04 17:59:44.906 309 17491.04 96.43 53907.98 88888.00 2008-11-04 17:59:45.406 309 17490.98 96.49 53907.94 88888.00 2008-11-04 17:59:45.906 309 17490.93 96.51 53907.97 88888.00 2008-11-04 17:59:46.406 309 17490.90 96.45 53907.96 88888.00 2008-11-04 17:59:46.906 309 17490.90 96.43 53907.92 88888.00 2008-11-04 17:59:47.406 309 17490.84 96.43 53907.94 88888.00 2008-11-04 17:59:47.906 309 17490.80 96.48 53907.93 88888.00 2008-11-04 17:59:48.406 309 17490.86 96.48 53908.01 88888.00 2008-11-04 17:59:48.906 309 17490.80 96.44 53907.99 88888.00 2008-11-04 17:59:49.406 309 17490.62 96.37 53908.04 88888.00 2008-11-04 17:59:49.906 309 17490.70 96.43 53907.96 88888.00 2008-11-04 17:59:50.406 309 17490.76 96.43 53908.08 88888.00 2008-11-04 17:59:50.906 309 17490.80 96.43 53908.06 88888.00 2008-11-04 17:59:51.406 309 17490.69 96.43 53907.98 88888.00 2008-11-04 17:59:51.906 309 17490.76 96.46 53908.01 88888.00 2008-11-04 17:59:52.406 309 17490.66 96.46 53908.05 88888.00 2008-11-04 17:59:52.906 309 17490.52 96.47 53908.06 88888.00 2008-11-04 17:59:53.406 309 17490.58 96.41 53908.04 88888.00 2008-11-04 17:59:53.906 309 17490.53 96.47 53907.97 88888.00 2008-11-04 17:59:54.406 309 17490.52 96.53 53907.89 88888.00 2008-11-04 17:59:54.906 309 17490.43 96.49 53907.94 88888.00 2008-11-04 17:59:55.406 309 17490.36 96.53 53907.85 88888.00 2008-11-04 17:59:55.906 309 17490.28 96.55 53907.85 88888.00 2008-11-04 17:59:56.406 309 17490.28 96.56 53907.82 88888.00 2008-11-04 17:59:56.906 309 17490.21 96.57 53907.87 88888.00 2008-11-04 17:59:57.406 309 17490.26 96.54 53907.89 88888.00 2008-11-04 17:59:57.906 309 17490.23 96.54 53907.93 88888.00 2008-11-04 17:59:58.406 309 17490.18 96.59 53907.91 88888.00 2008-11-04 17:59:58.906 309 17490.19 96.63 53907.85 88888.00 2008-11-04 17:59:59.406 309 17490.12 96.61 53907.82 88888.00 2008-11-04 17:59:59.906 309 17490.17 96.67 53907.82 88888.00 2008-11-04 18:00:00.406 309 17490.16 96.65 53907.77 88888.00 2008-11-04 18:00:00.906 309 17490.11 96.63 53907.85 88888.00 2008-11-04 18:00:01.406 309 17490.15 96.64 53907.83 88888.00 2008-11-04 18:00:01.906 309 17490.17 96.61 53907.80 88888.00 2008-11-04 18:00:02.406 309 17490.18 96.64 53907.82 88888.00 2008-11-04 18:00:02.906 309 17490.21 96.69 53907.86 88888.00 2008-11-04 18:00:03.406 309 17490.18 96.77 53907.86 88888.00 2008-11-04 18:00:03.906 309 17490.12 96.74 53907.82 88888.00 2008-11-04 18:00:04.406 309 17490.12 96.70 53907.78 88888.00 2008-11-04 18:00:04.906 309 17490.18 96.75 53907.70 88888.00 2008-11-04 18:00:05.406 309 17490.25 96.83 53907.71 88888.00 2008-11-04 18:00:05.906 309 17490.23 96.88 53907.76 88888.00 2008-11-04 18:00:06.406 309 17490.30 96.95 53907.84 88888.00 2008-11-04 18:00:06.906 309 17490.37 96.96 53907.80 88888.00 2008-11-04 18:00:07.406 309 17490.36 96.98 53907.78 88888.00 2008-11-04 18:00:07.906 309 17490.32 96.98 53907.81 88888.00 2008-11-04 18:00:08.406 309 17490.39 97.04 53907.74 88888.00 2008-11-04 18:00:08.906 309 17490.48 97.03 53907.66 88888.00 2008-11-04 18:00:09.406 309 17490.52 96.99 53907.66 88888.00 2008-11-04 18:00:09.906 309 17490.50 97.02 53907.76 88888.00 2008-11-04 18:00:10.406 309 17490.49 97.04 53907.76 88888.00 2008-11-04 18:00:10.906 309 17490.49 97.06 53907.74 88888.00 2008-11-04 18:00:11.406 309 17490.60 97.06 53907.71 88888.00 2008-11-04 18:00:11.906 309 17490.61 97.08 53907.63 88888.00 2008-11-04 18:00:12.406 309 17490.48 97.09 53907.71 88888.00 2008-11-04 18:00:12.906 309 17490.41 97.12 53907.81 88888.00 2008-11-04 18:00:13.406 309 17490.45 97.09 53907.70 88888.00 2008-11-04 18:00:13.906 309 17490.52 97.09 53907.56 88888.00 2008-11-04 18:00:14.406 309 17490.50 97.13 53907.64 88888.00 2008-11-04 18:00:14.906 309 17490.46 97.12 53907.62 88888.00 2008-11-04 18:00:15.406 309 17490.48 97.06 53907.62 88888.00 2008-11-04 18:00:15.906 309 17490.48 97.08 53907.66 88888.00 2008-11-04 18:00:16.406 309 17490.59 97.10 53907.73 88888.00 2008-11-04 18:00:16.906 309 17490.66 97.12 53907.64 88888.00 2008-11-04 18:00:17.406 309 17490.62 97.15 53907.62 88888.00 2008-11-04 18:00:17.906 309 17490.68 97.14 53907.62 88888.00 2008-11-04 18:00:18.406 309 17490.71 97.16 53907.62 88888.00 2008-11-04 18:00:18.906 309 17490.74 97.17 53907.61 88888.00 2008-11-04 18:00:19.406 309 17490.88 97.23 53907.62 88888.00 2008-11-04 18:00:19.906 309 17490.88 97.28 53907.70 88888.00 2008-11-04 18:00:20.406 309 17490.81 97.22 53907.71 88888.00 2008-11-04 18:00:20.906 309 17490.87 97.15 53907.70 88888.00 2008-11-04 18:00:21.406 309 17490.92 97.16 53907.61 88888.00 2008-11-04 18:00:21.906 309 17490.90 97.22 53907.53 88888.00 2008-11-04 18:00:22.406 309 17490.90 97.19 53907.48 88888.00 2008-11-04 18:00:22.906 309 17490.98 97.15 53907.52 88888.00 2008-11-04 18:00:23.406 309 17490.90 97.22 53907.50 88888.00 2008-11-04 18:00:23.906 309 17490.93 97.16 53907.48 88888.00 2008-11-04 18:00:24.406 309 17490.94 97.13 53907.49 88888.00 2008-11-04 18:00:24.906 309 17490.96 97.16 53907.51 88888.00 2008-11-04 18:00:25.406 309 17490.90 97.06 53907.51 88888.00 2008-11-04 18:00:25.906 309 17491.02 96.99 53907.49 88888.00 2008-11-04 18:00:26.406 309 17491.00 96.99 53907.51 88888.00 2008-11-04 18:00:26.906 309 17490.86 96.97 53907.52 88888.00 2008-11-04 18:00:27.406 309 17490.76 96.87 53907.47 88888.00 2008-11-04 18:00:27.906 309 17490.78 96.87 53907.40 88888.00 2008-11-04 18:00:28.406 309 17490.87 96.85 53907.53 88888.00 2008-11-04 18:00:28.906 309 17490.89 96.83 53907.60 88888.00 2008-11-04 18:00:29.406 309 17490.87 96.89 53907.59 88888.00 2008-11-04 18:00:29.906 309 17490.97 96.85 53907.58 88888.00 2008-11-04 18:00:30.406 309 17490.88 96.86 53907.48 88888.00 2008-11-04 18:00:30.906 309 17490.84 96.78 53907.56 88888.00 2008-11-04 18:00:31.406 309 17490.90 96.79 53907.50 88888.00 2008-11-04 18:00:31.906 309 17490.90 96.84 53907.50 88888.00 2008-11-04 18:00:32.406 309 17490.88 96.76 53907.59 88888.00 2008-11-04 18:00:32.906 309 17490.84 96.75 53907.64 88888.00 2008-11-04 18:00:33.406 309 17490.91 96.77 53907.64 88888.00 2008-11-04 18:00:33.906 309 17490.92 96.73 53907.58 88888.00 2008-11-04 18:00:34.406 309 17490.82 96.71 53907.53 88888.00 2008-11-04 18:00:34.906 309 17490.84 96.65 53907.55 88888.00 2008-11-04 18:00:35.406 309 17490.84 96.56 53907.45 88888.00 2008-11-04 18:00:35.906 309 17490.89 96.53 53907.61 88888.00 2008-11-04 18:00:36.406 309 17490.87 96.54 53907.63 88888.00 2008-11-04 18:00:36.906 309 17490.83 96.57 53907.54 88888.00 2008-11-04 18:00:37.406 309 17490.86 96.56 53907.51 88888.00 2008-11-04 18:00:37.906 309 17490.86 96.49 53907.60 88888.00 2008-11-04 18:00:38.406 309 17490.84 96.49 53907.60 88888.00 2008-11-04 18:00:38.906 309 17490.86 96.43 53907.61 88888.00 2008-11-04 18:00:39.406 309 17490.86 96.44 53907.58 88888.00 2008-11-04 18:00:39.906 309 17490.88 96.47 53907.55 88888.00 2008-11-04 18:00:40.406 309 17490.88 96.44 53907.63 88888.00 2008-11-04 18:00:40.906 309 17490.92 96.38 53907.66 88888.00 2008-11-04 18:00:41.406 309 17490.89 96.39 53907.69 88888.00 2008-11-04 18:00:41.906 309 17490.89 96.37 53907.63 88888.00 2008-11-04 18:00:42.406 309 17490.94 96.37 53907.66 88888.00 2008-11-04 18:00:42.906 309 17491.02 96.37 53907.63 88888.00 2008-11-04 18:00:43.406 309 17491.00 96.31 53907.70 88888.00 2008-11-04 18:00:43.906 309 17490.96 96.30 53907.67 88888.00 2008-11-04 18:00:44.406 309 17490.96 96.27 53907.65 88888.00 2008-11-04 18:00:44.906 309 17490.96 96.31 53907.61 88888.00 2008-11-04 18:00:45.406 309 17490.93 96.30 53907.66 88888.00 2008-11-04 18:00:45.906 309 17490.92 96.35 53907.70 88888.00 2008-11-04 18:00:46.406 309 17490.90 96.35 53907.72 88888.00 2008-11-04 18:00:46.906 309 17491.00 96.36 53907.72 88888.00 2008-11-04 18:00:47.406 309 17490.99 96.30 53907.73 88888.00 2008-11-04 18:00:47.906 309 17491.03 96.29 53907.70 88888.00 2008-11-04 18:00:48.406 309 17491.00 96.32 53907.66 88888.00 2008-11-04 18:00:48.906 309 17491.02 96.35 53907.66 88888.00 2008-11-04 18:00:49.406 309 17491.03 96.30 53907.61 88888.00 2008-11-04 18:00:49.906 309 17490.99 96.35 53907.62 88888.00 2008-11-04 18:00:50.406 309 17490.94 96.36 53907.62 88888.00 2008-11-04 18:00:50.906 309 17490.99 96.40 53907.64 88888.00 2008-11-04 18:00:51.406 309 17491.12 96.45 53907.62 88888.00 2008-11-04 18:00:51.906 309 17491.17 96.48 53907.65 88888.00 2008-11-04 18:00:52.406 309 17491.17 96.49 53907.63 88888.00 2008-11-04 18:00:52.906 309 17491.20 96.45 53907.62 88888.00 2008-11-04 18:00:53.406 309 17491.15 96.51 53907.61 88888.00 2008-11-04 18:00:53.906 309 17491.17 96.56 53907.63 88888.00 2008-11-04 18:00:54.406 309 17491.22 96.59 53907.63 88888.00 2008-11-04 18:00:54.906 309 17491.25 96.51 53907.62 88888.00 2008-11-04 18:00:55.406 309 17491.24 96.51 53907.61 88888.00 2008-11-04 18:00:55.906 309 17491.23 96.51 53907.59 88888.00 2008-11-04 18:00:56.406 309 17491.27 96.47 53907.60 88888.00 2008-11-04 18:00:56.906 309 17491.24 96.49 53907.62 88888.00 2008-11-04 18:00:57.406 309 17491.37 96.48 53907.69 88888.00 2008-11-04 18:00:57.906 309 17491.37 96.43 53907.75 88888.00 2008-11-04 18:00:58.406 309 17491.35 96.45 53907.74 88888.00 2008-11-04 18:00:58.906 309 17491.38 96.45 53907.72 88888.00 2008-11-04 18:00:59.406 309 17491.37 96.41 53907.62 88888.00 2008-11-04 18:00:59.906 309 17491.22 96.45 53907.62 88888.00 2008-11-04 18:01:00.406 309 17491.30 96.46 53907.66 88888.00 2008-11-04 18:01:00.906 309 17491.31 96.51 53907.65 88888.00 2008-11-04 18:01:01.406 309 17491.23 96.56 53907.67 88888.00 2008-11-04 18:01:01.906 309 17491.21 96.49 53907.70 88888.00 2008-11-04 18:01:02.406 309 17491.23 96.49 53907.75 88888.00 2008-11-04 18:01:02.906 309 17491.24 96.47 53907.77 88888.00 2008-11-04 18:01:03.406 309 17491.25 96.45 53907.72 88888.00 2008-11-04 18:01:03.906 309 17491.21 96.48 53907.62 88888.00 2008-11-04 18:01:04.406 309 17491.29 96.48 53907.56 88888.00 2008-11-04 18:01:04.906 309 17491.30 96.45 53907.58 88888.00 2008-11-04 18:01:05.406 309 17491.24 96.47 53907.63 88888.00 2008-11-04 18:01:05.906 309 17491.18 96.45 53907.67 88888.00 2008-11-04 18:01:06.406 309 17491.15 96.40 53907.62 88888.00 2008-11-04 18:01:06.906 309 17491.19 96.39 53907.71 88888.00 2008-11-04 18:01:07.406 309 17491.18 96.44 53907.71 88888.00 2008-11-04 18:01:07.906 309 17491.10 96.37 53907.66 88888.00 2008-11-04 18:01:08.406 309 17491.01 96.39 53907.62 88888.00 2008-11-04 18:01:08.906 309 17490.93 96.39 53907.56 88888.00 2008-11-04 18:01:09.406 309 17490.91 96.46 53907.59 88888.00 2008-11-04 18:01:09.906 309 17490.90 96.41 53907.62 88888.00 2008-11-04 18:01:10.406 309 17490.98 96.39 53907.66 88888.00 2008-11-04 18:01:10.906 309 17490.99 96.38 53907.71 88888.00 2008-11-04 18:01:11.406 309 17490.89 96.44 53907.72 88888.00 2008-11-04 18:01:11.906 309 17490.80 96.41 53907.69 88888.00 2008-11-04 18:01:12.406 309 17490.76 96.43 53907.70 88888.00 2008-11-04 18:01:12.906 309 17490.67 96.41 53907.66 88888.00 2008-11-04 18:01:13.406 309 17490.73 96.37 53907.59 88888.00 2008-11-04 18:01:13.906 309 17490.74 96.31 53907.62 88888.00 2008-11-04 18:01:14.406 309 17490.63 96.29 53907.63 88888.00 2008-11-04 18:01:14.906 309 17490.76 96.34 53907.64 88888.00 2008-11-04 18:01:15.406 309 17490.80 96.45 53907.67 88888.00 2008-11-04 18:01:15.906 309 17490.76 96.41 53907.81 88888.00 2008-11-04 18:01:16.406 309 17490.80 96.31 53907.76 88888.00 2008-11-04 18:01:16.906 309 17490.80 96.35 53907.66 88888.00 2008-11-04 18:01:17.406 309 17490.77 96.43 53907.65 88888.00 2008-11-04 18:01:17.906 309 17490.77 96.39 53907.70 88888.00 2008-11-04 18:01:18.406 309 17490.71 96.40 53907.70 88888.00 2008-11-04 18:01:18.906 309 17490.62 96.38 53907.72 88888.00 2008-11-04 18:01:19.406 309 17490.60 96.36 53907.82 88888.00 2008-11-04 18:01:19.906 309 17490.67 96.32 53907.81 88888.00 2008-11-04 18:01:20.406 309 17490.64 96.36 53907.87 88888.00 2008-11-04 18:01:20.906 309 17490.61 96.37 53907.77 88888.00 2008-11-04 18:01:21.406 309 17490.60 96.46 53907.78 88888.00 2008-11-04 18:01:21.906 309 17490.55 96.46 53907.81 88888.00 2008-11-04 18:01:22.406 309 17490.57 96.49 53907.73 88888.00 2008-11-04 18:01:22.906 309 17490.55 96.48 53907.78 88888.00 2008-11-04 18:01:23.406 309 17490.48 96.54 53907.76 88888.00 2008-11-04 18:01:23.906 309 17490.58 96.47 53907.61 88888.00 2008-11-04 18:01:24.406 309 17490.64 96.50 53907.63 88888.00 2008-11-04 18:01:24.906 309 17490.60 96.49 53907.63 88888.00 2008-11-04 18:01:25.406 309 17490.61 96.49 53907.61 88888.00 2008-11-04 18:01:25.906 309 17490.60 96.45 53907.64 88888.00 2008-11-04 18:01:26.406 309 17490.64 96.36 53907.56 88888.00 2008-11-04 18:01:26.906 309 17490.59 96.38 53907.55 88888.00 2008-11-04 18:01:27.406 309 17490.59 96.45 53907.51 88888.00 2008-11-04 18:01:27.906 309 17490.67 96.48 53907.45 88888.00 2008-11-04 18:01:28.406 309 17490.60 96.43 53907.47 88888.00 2008-11-04 18:01:28.906 309 17490.58 96.43 53907.45 88888.00 2008-11-04 18:01:29.406 309 17490.55 96.44 53907.44 88888.00 2008-11-04 18:01:29.906 309 17490.52 96.48 53907.40 88888.00 2008-11-04 18:01:30.406 309 17490.43 96.49 53907.43 88888.00 2008-11-04 18:01:30.906 309 17490.50 96.45 53907.41 88888.00 2008-11-04 18:01:31.406 309 17490.55 96.47 53907.38 88888.00 2008-11-04 18:01:31.906 309 17490.50 96.47 53907.47 88888.00 2008-11-04 18:01:32.406 309 17490.47 96.54 53907.59 88888.00 2008-11-04 18:01:32.906 309 17490.55 96.68 53907.51 88888.00 2008-11-04 18:01:33.406 309 17490.66 96.64 53907.47 88888.00 2008-11-04 18:01:33.906 309 17490.62 96.58 53907.42 88888.00 2008-11-04 18:01:34.406 309 17490.56 96.51 53907.44 88888.00 2008-11-04 18:01:34.906 309 17490.59 96.51 53907.41 88888.00 2008-11-04 18:01:35.406 309 17490.61 96.55 53907.40 88888.00 2008-11-04 18:01:35.906 309 17490.62 96.54 53907.52 88888.00 2008-11-04 18:01:36.406 309 17490.69 96.56 53907.52 88888.00 2008-11-04 18:01:36.906 309 17490.73 96.54 53907.45 88888.00 2008-11-04 18:01:37.406 309 17490.78 96.54 53907.44 88888.00 2008-11-04 18:01:37.906 309 17490.80 96.49 53907.50 88888.00 2008-11-04 18:01:38.406 309 17490.73 96.50 53907.59 88888.00 2008-11-04 18:01:38.906 309 17490.71 96.58 53907.51 88888.00 2008-11-04 18:01:39.406 309 17490.63 96.54 53907.45 88888.00 2008-11-04 18:01:39.906 309 17490.62 96.45 53907.40 88888.00 2008-11-04 18:01:40.406 309 17490.66 96.43 53907.52 88888.00 2008-11-04 18:01:40.906 309 17490.71 96.40 53907.43 88888.00 2008-11-04 18:01:41.406 309 17490.62 96.43 53907.39 88888.00 2008-11-04 18:01:41.906 309 17490.59 96.39 53907.32 88888.00 2008-11-04 18:01:42.406 309 17490.62 96.30 53907.39 88888.00 2008-11-04 18:01:42.906 309 17490.61 96.35 53907.47 88888.00 2008-11-04 18:01:43.406 309 17490.59 96.38 53907.45 88888.00 2008-11-04 18:01:43.906 309 17490.62 96.38 53907.38 88888.00 2008-11-04 18:01:44.406 309 17490.58 96.37 53907.38 88888.00 2008-11-04 18:01:44.906 309 17490.67 96.39 53907.35 88888.00 2008-11-04 18:01:45.406 309 17490.64 96.46 53907.26 88888.00 2008-11-04 18:01:45.906 309 17490.69 96.43 53907.16 88888.00 2008-11-04 18:01:46.406 309 17490.64 96.45 53907.17 88888.00 2008-11-04 18:01:46.906 309 17490.67 96.60 53907.27 88888.00 2008-11-04 18:01:47.406 309 17490.70 96.57 53907.41 88888.00 2008-11-04 18:01:47.906 309 17490.70 96.50 53907.33 88888.00 2008-11-04 18:01:48.406 309 17490.67 96.45 53907.31 88888.00 2008-11-04 18:01:48.906 309 17490.69 96.43 53907.30 88888.00 2008-11-04 18:01:49.406 309 17490.76 96.45 53907.30 88888.00 2008-11-04 18:01:49.906 309 17490.70 96.45 53907.32 88888.00 2008-11-04 18:01:50.406 309 17490.66 96.46 53907.44 88888.00 2008-11-04 18:01:50.906 309 17490.67 96.48 53907.45 88888.00 2008-11-04 18:01:51.406 309 17490.69 96.45 53907.41 88888.00 2008-11-04 18:01:51.906 309 17490.73 96.54 53907.42 88888.00 2008-11-04 18:01:52.406 309 17490.73 96.59 53907.38 88888.00 2008-11-04 18:01:52.906 309 17490.79 96.55 53907.33 88888.00 2008-11-04 18:01:53.406 309 17490.74 96.55 53907.40 88888.00 2008-11-04 18:01:53.906 309 17490.67 96.53 53907.45 88888.00 2008-11-04 18:01:54.406 309 17490.64 96.51 53907.50 88888.00 2008-11-04 18:01:54.906 309 17490.68 96.56 53907.49 88888.00 2008-11-04 18:01:55.406 309 17490.69 96.54 53907.52 88888.00 2008-11-04 18:01:55.906 309 17490.71 96.50 53907.50 88888.00 2008-11-04 18:01:56.406 309 17490.78 96.47 53907.39 88888.00 2008-11-04 18:01:56.906 309 17490.72 96.50 53907.45 88888.00 2008-11-04 18:01:57.406 309 17490.67 96.48 53907.53 88888.00 2008-11-04 18:01:57.906 309 17490.60 96.49 53907.45 88888.00 2008-11-04 18:01:58.406 309 17490.52 96.50 53907.43 88888.00 2008-11-04 18:01:58.906 309 17490.60 96.50 53907.47 88888.00 2008-11-04 18:01:59.406 309 17490.64 96.50 53907.49 88888.00 2008-11-04 18:01:59.906 309 17490.58 96.50 53907.48 88888.00 2008-11-04 18:02:00.406 309 17490.56 96.51 53907.54 88888.00 2008-11-04 18:02:00.906 309 17490.56 96.53 53907.52 88888.00 2008-11-04 18:02:01.406 309 17490.53 96.56 53907.61 88888.00 2008-11-04 18:02:01.906 309 17490.56 96.45 53907.58 88888.00 2008-11-04 18:02:02.406 309 17490.57 96.40 53907.49 88888.00 2008-11-04 18:02:02.906 309 17490.56 96.48 53907.47 88888.00 2008-11-04 18:02:03.406 309 17490.52 96.46 53907.45 88888.00 2008-11-04 18:02:03.906 309 17490.50 96.44 53907.54 88888.00 2008-11-04 18:02:04.406 309 17490.49 96.46 53907.54 88888.00 2008-11-04 18:02:04.906 309 17490.56 96.44 53907.44 88888.00 2008-11-04 18:02:05.406 309 17490.51 96.47 53907.42 88888.00 2008-11-04 18:02:05.906 309 17490.45 96.46 53907.51 88888.00 2008-11-04 18:02:06.406 309 17490.39 96.50 53907.53 88888.00 2008-11-04 18:02:06.906 309 17490.43 96.49 53907.50 88888.00 2008-11-04 18:02:07.406 309 17490.49 96.51 53907.39 88888.00 2008-11-04 18:02:07.906 309 17490.52 96.56 53907.44 88888.00 2008-11-04 18:02:08.406 309 17490.57 96.53 53907.47 88888.00 2008-11-04 18:02:08.906 309 17490.50 96.51 53907.45 88888.00 2008-11-04 18:02:09.406 309 17490.48 96.49 53907.49 88888.00 2008-11-04 18:02:09.906 309 17490.56 96.38 53907.55 88888.00 2008-11-04 18:02:10.406 309 17490.55 96.31 53907.54 88888.00 2008-11-04 18:02:10.906 309 17490.55 96.35 53907.50 88888.00 2008-11-04 18:02:11.406 309 17490.48 96.29 53907.47 88888.00 2008-11-04 18:02:11.906 309 17490.43 96.30 53907.42 88888.00 2008-11-04 18:02:12.406 309 17490.53 96.18 53907.35 88888.00 2008-11-04 18:02:12.906 309 17490.57 96.15 53907.42 88888.00 2008-11-04 18:02:13.406 309 17490.52 96.14 53907.42 88888.00 2008-11-04 18:02:13.906 309 17490.45 96.16 53907.43 88888.00 2008-11-04 18:02:14.406 309 17490.50 96.16 53907.38 88888.00 2008-11-04 18:02:14.906 309 17490.47 96.09 53907.37 88888.00 2008-11-04 18:02:15.406 309 17490.50 96.06 53907.35 88888.00 2008-11-04 18:02:15.906 309 17490.58 95.99 53907.39 88888.00 2008-11-04 18:02:16.406 309 17490.66 95.98 53907.43 88888.00 2008-11-04 18:02:16.906 309 17490.58 96.06 53907.38 88888.00 2008-11-04 18:02:17.406 309 17490.53 96.07 53907.22 88888.00 2008-11-04 18:02:17.906 309 17490.53 96.00 53907.19 88888.00 2008-11-04 18:02:18.406 309 17490.49 95.93 53907.29 88888.00 2008-11-04 18:02:18.906 309 17490.53 95.98 53907.36 88888.00 2008-11-04 18:02:19.406 309 17490.61 96.04 53907.32 88888.00 2008-11-04 18:02:19.906 309 17490.58 96.00 53907.32 88888.00 2008-11-04 18:02:20.406 309 17490.50 95.90 53907.38 88888.00 2008-11-04 18:02:20.906 309 17490.53 95.88 53907.38 88888.00 2008-11-04 18:02:21.406 309 17490.52 95.86 53907.27 88888.00 2008-11-04 18:02:21.906 309 17490.60 95.77 53907.25 88888.00 2008-11-04 18:02:22.406 309 17490.60 95.72 53907.29 88888.00 2008-11-04 18:02:22.906 309 17490.70 95.71 53907.31 88888.00 2008-11-04 18:02:23.406 309 17490.62 95.66 53907.19 88888.00 2008-11-04 18:02:23.906 309 17490.58 95.62 53907.30 88888.00 2008-11-04 18:02:24.406 309 17490.60 95.62 53907.20 88888.00 2008-11-04 18:02:24.906 309 17490.60 95.60 53907.14 88888.00 2008-11-04 18:02:25.406 309 17490.56 95.58 53907.13 88888.00 2008-11-04 18:02:25.906 309 17490.58 95.52 53907.11 88888.00 2008-11-04 18:02:26.406 309 17490.59 95.48 53907.15 88888.00 2008-11-04 18:02:26.906 309 17490.68 95.51 53907.18 88888.00 2008-11-04 18:02:27.406 309 17490.63 95.52 53907.10 88888.00 2008-11-04 18:02:27.906 309 17490.66 95.50 53907.19 88888.00 2008-11-04 18:02:28.406 309 17490.72 95.46 53907.26 88888.00 2008-11-04 18:02:28.906 309 17490.69 95.39 53907.21 88888.00 2008-11-04 18:02:29.406 309 17490.69 95.41 53907.13 88888.00 2008-11-04 18:02:29.906 309 17490.67 95.41 53907.14 88888.00 2008-11-04 18:02:30.403 309 17490.69 95.42 53907.16 88888.00 2008-11-04 18:02:30.903 309 17490.66 95.40 53907.07 88888.00 2008-11-04 18:02:31.403 309 17490.74 95.37 53907.14 88888.00 2008-11-04 18:02:31.903 309 17490.64 95.36 53907.17 88888.00 2008-11-04 18:02:32.403 309 17490.76 95.34 53907.16 88888.00 2008-11-04 18:02:32.903 309 17490.82 95.33 53907.18 88888.00 2008-11-04 18:02:33.403 309 17490.80 95.40 53907.26 88888.00 2008-11-04 18:02:33.903 309 17490.77 95.41 53907.31 88888.00 2008-11-04 18:02:34.403 309 17490.83 95.48 53907.26 88888.00 2008-11-04 18:02:34.903 309 17490.87 95.38 53907.27 88888.00 2008-11-04 18:02:35.403 309 17490.77 95.37 53907.29 88888.00 2008-11-04 18:02:35.903 309 17490.74 95.40 53907.25 88888.00 2008-11-04 18:02:36.403 309 17490.81 95.36 53907.36 88888.00 2008-11-04 18:02:36.903 309 17490.89 95.29 53907.30 88888.00 2008-11-04 18:02:37.403 309 17490.90 95.36 53907.32 88888.00 2008-11-04 18:02:37.903 309 17490.82 95.37 53907.39 88888.00 2008-11-04 18:02:38.403 309 17490.82 95.36 53907.30 88888.00 2008-11-04 18:02:38.903 309 17490.89 95.39 53907.26 88888.00 2008-11-04 18:02:39.403 309 17490.87 95.41 53907.24 88888.00 2008-11-04 18:02:39.903 309 17490.90 95.43 53907.26 88888.00 2008-11-04 18:02:40.403 309 17490.89 95.46 53907.22 88888.00 2008-11-04 18:02:40.903 309 17490.89 95.52 53907.26 88888.00 2008-11-04 18:02:41.403 309 17490.97 95.50 53907.27 88888.00 2008-11-04 18:02:41.903 309 17490.96 95.53 53907.26 88888.00 2008-11-04 18:02:42.403 309 17490.98 95.54 53907.26 88888.00 2008-11-04 18:02:42.903 309 17491.08 95.51 53907.30 88888.00 2008-11-04 18:02:43.403 309 17491.08 95.44 53907.36 88888.00 2008-11-04 18:02:43.903 309 17491.04 95.47 53907.28 88888.00 2008-11-04 18:02:44.403 309 17491.00 95.51 53907.32 88888.00 2008-11-04 18:02:44.903 309 17491.05 95.48 53907.43 88888.00 2008-11-04 18:02:45.403 309 17491.05 95.50 53907.36 88888.00 2008-11-04 18:02:45.903 309 17491.01 95.52 53907.24 88888.00 2008-11-04 18:02:46.403 309 17490.96 95.43 53907.19 88888.00 2008-11-04 18:02:46.903 309 17490.88 95.43 53907.13 88888.00 2008-11-04 18:02:47.403 309 17490.86 95.52 53907.21 88888.00 2008-11-04 18:02:47.903 309 17490.90 95.49 53907.25 88888.00 2008-11-04 18:02:48.403 309 17490.93 95.47 53907.25 88888.00 2008-11-04 18:02:48.903 309 17490.96 95.52 53907.25 88888.00 2008-11-04 18:02:49.403 309 17490.91 95.47 53907.18 88888.00 2008-11-04 18:02:49.903 309 17490.81 95.39 53907.11 88888.00 2008-11-04 18:02:50.403 309 17490.82 95.37 53907.10 88888.00 2008-11-04 18:02:50.903 309 17490.88 95.32 53907.14 88888.00 2008-11-04 18:02:51.403 309 17490.87 95.36 53907.10 88888.00 2008-11-04 18:02:51.903 309 17490.84 95.34 53907.06 88888.00 2008-11-04 18:02:52.403 309 17490.89 95.30 53907.08 88888.00 2008-11-04 18:02:52.903 309 17490.97 95.31 53907.09 88888.00 2008-11-04 18:02:53.403 309 17490.88 95.27 53907.18 88888.00 2008-11-04 18:02:53.903 309 17490.80 95.24 53907.22 88888.00 2008-11-04 18:02:54.403 309 17490.80 95.26 53907.18 88888.00 2008-11-04 18:02:54.903 309 17490.84 95.30 53907.26 88888.00 2008-11-04 18:02:55.403 309 17490.86 95.19 53907.20 88888.00 2008-11-04 18:02:55.903 309 17490.80 95.09 53907.17 88888.00 2008-11-04 18:02:56.403 309 17490.87 95.09 53907.16 88888.00 2008-11-04 18:02:56.903 309 17490.82 95.05 53907.13 88888.00 2008-11-04 18:02:57.403 309 17490.78 95.04 53907.26 88888.00 2008-11-04 18:02:57.903 309 17490.80 95.11 53907.22 88888.00 2008-11-04 18:02:58.403 309 17490.89 95.08 53907.25 88888.00 2008-11-04 18:02:58.903 309 17490.92 95.04 53907.20 88888.00 2008-11-04 18:02:59.403 309 17490.86 95.02 53907.19 88888.00 2008-11-04 18:02:59.903 309 17490.87 94.99 53907.18 88888.00 2008-11-04 18:03:00.403 309 17490.94 95.00 53907.20 88888.00 2008-11-04 18:03:00.903 309 17490.97 95.08 53907.19 88888.00 2008-11-04 18:03:01.403 309 17490.89 94.99 53907.22 88888.00 2008-11-04 18:03:01.903 309 17490.84 94.94 53907.21 88888.00 2008-11-04 18:03:02.403 309 17490.89 94.90 53907.24 88888.00 2008-11-04 18:03:02.903 309 17490.88 94.85 53907.22 88888.00 2008-11-04 18:03:03.403 309 17490.89 94.92 53907.20 88888.00 2008-11-04 18:03:03.903 309 17490.92 94.92 53907.16 88888.00 2008-11-04 18:03:04.403 309 17490.81 94.90 53907.11 88888.00 2008-11-04 18:03:04.903 309 17490.79 94.87 53907.16 88888.00 2008-11-04 18:03:05.403 309 17490.83 94.84 53907.15 88888.00 2008-11-04 18:03:05.903 309 17490.88 94.75 53907.16 88888.00 2008-11-04 18:03:06.403 309 17490.89 94.68 53907.28 88888.00 2008-11-04 18:03:06.903 309 17490.83 94.66 53907.29 88888.00 2008-11-04 18:03:07.403 309 17490.89 94.73 53907.22 88888.00 2008-11-04 18:03:07.903 309 17490.89 94.72 53907.16 88888.00 2008-11-04 18:03:08.403 309 17490.89 94.63 53907.28 88888.00 2008-11-04 18:03:08.903 309 17490.76 94.69 53907.25 88888.00 2008-11-04 18:03:09.403 309 17490.74 94.75 53907.19 88888.00 2008-11-04 18:03:09.903 309 17490.77 94.70 53907.24 88888.00 2008-11-04 18:03:10.403 309 17490.70 94.63 53907.29 88888.00 2008-11-04 18:03:10.903 309 17490.73 94.75 53907.27 88888.00 2008-11-04 18:03:11.403 309 17490.92 94.73 53907.26 88888.00 2008-11-04 18:03:11.903 309 17490.94 94.75 53907.26 88888.00 2008-11-04 18:03:12.403 309 17490.94 94.75 53907.31 88888.00 2008-11-04 18:03:12.903 309 17490.94 94.80 53907.30 88888.00 2008-11-04 18:03:13.403 309 17490.93 94.81 53907.29 88888.00 2008-11-04 18:03:13.903 309 17490.94 94.73 53907.29 88888.00 2008-11-04 18:03:14.403 309 17490.84 94.78 53907.37 88888.00 2008-11-04 18:03:14.903 309 17490.88 94.83 53907.27 88888.00 2008-11-04 18:03:15.403 309 17490.98 94.84 53907.17 88888.00 2008-11-04 18:03:15.903 309 17491.01 94.92 53907.21 88888.00 2008-11-04 18:03:16.403 309 17490.97 94.94 53907.27 88888.00 2008-11-04 18:03:16.903 309 17490.92 94.94 53907.21 88888.00 2008-11-04 18:03:17.403 309 17490.78 94.93 53907.16 88888.00 2008-11-04 18:03:17.903 309 17490.80 94.97 53907.14 88888.00 2008-11-04 18:03:18.403 309 17490.84 95.01 53907.11 88888.00 2008-11-04 18:03:18.903 309 17490.88 95.02 53907.11 88888.00 2008-11-04 18:03:19.403 309 17490.82 95.05 53907.05 88888.00 2008-11-04 18:03:19.903 309 17490.80 95.08 53907.05 88888.00 2008-11-04 18:03:20.403 309 17490.82 95.08 53907.07 88888.00 2008-11-04 18:03:20.903 309 17490.83 95.11 53907.09 88888.00 2008-11-04 18:03:21.403 309 17490.89 95.15 53907.07 88888.00 2008-11-04 18:03:21.903 309 17490.91 95.15 53907.15 88888.00 2008-11-04 18:03:22.403 309 17490.90 95.18 53907.18 88888.00 2008-11-04 18:03:22.903 309 17490.86 95.11 53907.16 88888.00 2008-11-04 18:03:23.403 309 17490.94 95.10 53907.22 88888.00 2008-11-04 18:03:23.903 309 17490.98 95.05 53907.21 88888.00 2008-11-04 18:03:24.403 309 17490.88 95.09 53907.17 88888.00 2008-11-04 18:03:24.903 309 17490.83 95.05 53907.17 88888.00 2008-11-04 18:03:25.403 309 17490.84 95.07 53907.22 88888.00 2008-11-04 18:03:25.903 309 17490.92 95.13 53907.30 88888.00 2008-11-04 18:03:26.403 309 17490.93 95.19 53907.32 88888.00 2008-11-04 18:03:26.903 309 17490.89 95.17 53907.25 88888.00 2008-11-04 18:03:27.403 309 17490.86 95.20 53907.18 88888.00 2008-11-04 18:03:27.903 309 17490.90 95.21 53907.18 88888.00 2008-11-04 18:03:28.403 309 17490.94 95.20 53907.24 88888.00 2008-11-04 18:03:28.903 309 17490.87 95.18 53907.40 88888.00 2008-11-04 18:03:29.403 309 17490.86 95.13 53907.45 88888.00 2008-11-04 18:03:29.903 309 17490.73 95.19 53907.43 88888.00 2008-11-04 18:03:30.403 309 17490.76 95.18 53907.37 88888.00 2008-11-04 18:03:30.903 309 17490.71 95.15 53907.27 88888.00 2008-11-04 18:03:31.403 309 17490.62 95.15 53907.21 88888.00 2008-11-04 18:03:31.903 309 17490.62 95.14 53907.16 88888.00 2008-11-04 18:03:32.403 309 17490.59 95.13 53907.18 88888.00 2008-11-04 18:03:32.903 309 17490.68 95.09 53907.17 88888.00 2008-11-04 18:03:33.403 309 17490.62 94.97 53907.07 88888.00 2008-11-04 18:03:33.903 309 17490.59 94.97 53906.97 88888.00 2008-11-04 18:03:34.403 309 17490.62 95.00 53906.99 88888.00 2008-11-04 18:03:34.903 309 17490.67 95.02 53906.98 88888.00 2008-11-04 18:03:35.403 309 17490.59 94.98 53907.09 88888.00 2008-11-04 18:03:35.903 309 17490.51 94.98 53907.10 88888.00 2008-11-04 18:03:36.403 309 17490.46 94.94 53907.05 88888.00 2008-11-04 18:03:36.903 309 17490.53 94.99 53907.08 88888.00 2008-11-04 18:03:37.403 309 17490.52 94.99 53907.15 88888.00 2008-11-04 18:03:37.903 309 17490.52 94.97 53907.09 88888.00 2008-11-04 18:03:38.403 309 17490.56 94.99 53907.08 88888.00 2008-11-04 18:03:38.903 309 17490.51 94.95 53907.11 88888.00 2008-11-04 18:03:39.403 309 17490.56 94.98 53907.05 88888.00 2008-11-04 18:03:39.903 309 17490.51 95.01 53907.13 88888.00 2008-11-04 18:03:40.403 309 17490.61 95.01 53907.18 88888.00 2008-11-04 18:03:40.903 309 17490.55 94.95 53907.16 88888.00 2008-11-04 18:03:41.403 309 17490.56 94.93 53907.19 88888.00 2008-11-04 18:03:41.903 309 17490.60 95.02 53907.19 88888.00 2008-11-04 18:03:42.403 309 17490.53 95.01 53907.21 88888.00 2008-11-04 18:03:42.903 309 17490.56 95.02 53907.15 88888.00 2008-11-04 18:03:43.403 309 17490.66 95.00 53907.17 88888.00 2008-11-04 18:03:43.903 309 17490.74 95.02 53907.14 88888.00 2008-11-04 18:03:44.403 309 17490.71 94.98 53907.10 88888.00 2008-11-04 18:03:44.903 309 17490.70 95.04 53907.16 88888.00 2008-11-04 18:03:45.403 309 17490.71 94.99 53907.20 88888.00 2008-11-04 18:03:45.903 309 17490.68 95.02 53907.20 88888.00 2008-11-04 18:03:46.403 309 17490.62 95.00 53907.18 88888.00 2008-11-04 18:03:46.903 309 17490.63 94.98 53907.25 88888.00 2008-11-04 18:03:47.403 309 17490.62 94.88 53907.27 88888.00 2008-11-04 18:03:47.903 309 17490.67 94.87 53907.30 88888.00 2008-11-04 18:03:48.403 309 17490.69 94.85 53907.29 88888.00 2008-11-04 18:03:48.903 309 17490.62 94.85 53907.33 88888.00 2008-11-04 18:03:49.403 309 17490.60 94.80 53907.29 88888.00 2008-11-04 18:03:49.903 309 17490.64 94.76 53907.33 88888.00 2008-11-04 18:03:50.403 309 17490.61 94.74 53907.47 88888.00 2008-11-04 18:03:50.903 309 17490.64 94.68 53907.44 88888.00 2008-11-04 18:03:51.403 309 17490.60 94.64 53907.40 88888.00 2008-11-04 18:03:51.903 309 17490.59 94.65 53907.40 88888.00 2008-11-04 18:03:52.403 309 17490.53 94.69 53907.37 88888.00 2008-11-04 18:03:52.903 309 17490.55 94.70 53907.36 88888.00 2008-11-04 18:03:53.403 309 17490.51 94.62 53907.40 88888.00 2008-11-04 18:03:53.903 309 17490.51 94.61 53907.37 88888.00 2008-11-04 18:03:54.403 309 17490.43 94.58 53907.39 88888.00 2008-11-04 18:03:54.903 309 17490.48 94.58 53907.32 88888.00 2008-11-04 18:03:55.403 309 17490.43 94.54 53907.31 88888.00 2008-11-04 18:03:55.903 309 17490.41 94.51 53907.31 88888.00 2008-11-04 18:03:56.403 309 17490.45 94.55 53907.37 88888.00 2008-11-04 18:03:56.903 309 17490.36 94.51 53907.30 88888.00 2008-11-04 18:03:57.403 309 17490.37 94.46 53907.30 88888.00 2008-11-04 18:03:57.903 309 17490.46 94.42 53907.33 88888.00 2008-11-04 18:03:58.403 309 17490.47 94.39 53907.30 88888.00 2008-11-04 18:03:58.903 309 17490.50 94.37 53907.21 88888.00 2008-11-04 18:03:59.403 309 17490.37 94.34 53907.14 88888.00 2008-11-04 18:03:59.903 309 17490.36 94.36 53907.19 88888.00 2008-11-04 18:04:00.403 309 17490.30 94.42 53907.19 88888.00 2008-11-04 18:04:00.903 309 17490.31 94.41 53907.09 88888.00 2008-11-04 18:04:01.403 309 17490.36 94.39 53907.11 88888.00 2008-11-04 18:04:01.903 309 17490.22 94.43 53907.15 88888.00 2008-11-04 18:04:02.403 309 17490.16 94.43 53907.15 88888.00 2008-11-04 18:04:02.903 309 17490.19 94.40 53907.13 88888.00 2008-11-04 18:04:03.403 309 17490.12 94.40 53907.09 88888.00 2008-11-04 18:04:03.903 309 17490.08 94.34 53907.17 88888.00 2008-11-04 18:04:04.403 309 17490.07 94.36 53907.27 88888.00 2008-11-04 18:04:04.903 309 17490.17 94.42 53907.27 88888.00 2008-11-04 18:04:05.403 309 17490.15 94.42 53907.29 88888.00 2008-11-04 18:04:05.903 309 17490.15 94.32 53907.33 88888.00 2008-11-04 18:04:06.403 309 17490.09 94.33 53907.29 88888.00 2008-11-04 18:04:06.903 309 17490.09 94.36 53907.16 88888.00 2008-11-04 18:04:07.403 309 17490.00 94.30 53907.10 88888.00 2008-11-04 18:04:07.903 309 17489.98 94.27 53907.25 88888.00 2008-11-04 18:04:08.403 309 17490.00 94.26 53907.30 88888.00 2008-11-04 18:04:08.903 309 17490.00 94.27 53907.25 88888.00 2008-11-04 18:04:09.403 309 17490.05 94.25 53907.25 88888.00 2008-11-04 18:04:09.903 309 17489.97 94.31 53907.18 88888.00 2008-11-04 18:04:10.403 309 17489.95 94.29 53907.24 88888.00 2008-11-04 18:04:10.903 309 17490.09 94.25 53907.24 88888.00 2008-11-04 18:04:11.403 309 17490.09 94.32 53907.08 88888.00 2008-11-04 18:04:11.903 309 17490.09 94.34 53907.11 88888.00 2008-11-04 18:04:12.403 309 17490.05 94.26 53907.14 88888.00 2008-11-04 18:04:12.903 309 17490.04 94.23 53907.11 88888.00 2008-11-04 18:04:13.403 309 17490.08 94.24 53907.09 88888.00 2008-11-04 18:04:13.903 309 17489.99 94.22 53907.07 88888.00 2008-11-04 18:04:14.403 309 17489.98 94.29 53907.06 88888.00 2008-11-04 18:04:14.903 309 17490.06 94.25 53906.98 88888.00 2008-11-04 18:04:15.403 309 17490.11 94.20 53907.11 88888.00 2008-11-04 18:04:15.903 309 17490.11 94.22 53907.13 88888.00 2008-11-04 18:04:16.403 309 17490.13 94.19 53907.08 88888.00 2008-11-04 18:04:16.903 309 17490.05 94.20 53907.08 88888.00 2008-11-04 18:04:17.403 309 17490.01 94.21 53907.09 88888.00 2008-11-04 18:04:17.903 309 17490.02 94.25 53907.10 88888.00 2008-11-04 18:04:18.403 309 17489.98 94.22 53907.13 88888.00 2008-11-04 18:04:18.903 309 17490.07 94.22 53907.08 88888.00 2008-11-04 18:04:19.403 309 17490.08 94.16 53907.05 88888.00 2008-11-04 18:04:19.903 309 17489.99 94.13 53907.06 88888.00 2008-11-04 18:04:20.403 309 17490.00 94.12 53907.03 88888.00 2008-11-04 18:04:20.903 309 17489.98 94.09 53907.09 88888.00 2008-11-04 18:04:21.403 309 17489.97 94.10 53907.16 88888.00 2008-11-04 18:04:21.903 309 17489.92 94.07 53907.15 88888.00 2008-11-04 18:04:22.403 309 17489.76 94.06 53907.08 88888.00 2008-11-04 18:04:22.903 309 17489.77 94.06 53907.09 88888.00 2008-11-04 18:04:23.403 309 17489.80 94.07 53907.13 88888.00 2008-11-04 18:04:23.903 309 17489.77 94.03 53907.08 88888.00 2008-11-04 18:04:24.403 309 17489.78 94.01 53907.06 88888.00 2008-11-04 18:04:24.903 309 17489.77 93.98 53907.02 88888.00 2008-11-04 18:04:25.403 309 17489.67 94.03 53907.11 88888.00 2008-11-04 18:04:25.903 309 17489.71 93.98 53907.20 88888.00 2008-11-04 18:04:26.403 309 17489.69 94.03 53907.24 88888.00 2008-11-04 18:04:26.903 309 17489.70 94.03 53907.14 88888.00 2008-11-04 18:04:27.403 309 17489.65 94.05 53907.15 88888.00 2008-11-04 18:04:27.903 309 17489.62 94.02 53907.18 88888.00 2008-11-04 18:04:28.403 309 17489.59 94.09 53907.18 88888.00 2008-11-04 18:04:28.903 309 17489.55 94.07 53907.10 88888.00 2008-11-04 18:04:29.403 309 17489.50 94.12 53907.07 88888.00 2008-11-04 18:04:29.903 309 17489.54 94.13 53907.14 88888.00 2008-11-04 18:04:30.403 309 17489.55 94.10 53907.19 88888.00 2008-11-04 18:04:30.903 309 17489.50 94.13 53907.18 88888.00 2008-11-04 18:04:31.403 309 17489.43 94.10 53907.18 88888.00 2008-11-04 18:04:31.903 309 17489.39 94.16 53907.15 88888.00 2008-11-04 18:04:32.403 309 17489.35 94.19 53907.19 88888.00 2008-11-04 18:04:32.903 309 17489.29 94.23 53907.31 88888.00 2008-11-04 18:04:33.403 309 17489.35 94.31 53907.21 88888.00 2008-11-04 18:04:33.903 309 17489.38 94.40 53907.07 88888.00 2008-11-04 18:04:34.403 309 17489.37 94.40 53907.03 88888.00 2008-11-04 18:04:34.903 309 17489.41 94.40 53907.06 88888.00 2008-11-04 18:04:35.403 309 17489.37 94.41 53907.04 88888.00 2008-11-04 18:04:35.903 309 17489.34 94.46 53907.06 88888.00 2008-11-04 18:04:36.403 309 17489.29 94.49 53906.99 88888.00 2008-11-04 18:04:36.903 309 17489.29 94.54 53906.96 88888.00 2008-11-04 18:04:37.403 309 17489.31 94.54 53907.05 88888.00 2008-11-04 18:04:37.903 309 17489.21 94.53 53907.05 88888.00 2008-11-04 18:04:38.403 309 17489.19 94.52 53906.98 88888.00 2008-11-04 18:04:38.903 309 17489.31 94.52 53907.02 88888.00 2008-11-04 18:04:39.403 309 17489.30 94.56 53907.06 88888.00 2008-11-04 18:04:39.903 309 17489.30 94.66 53907.10 88888.00 2008-11-04 18:04:40.403 309 17489.29 94.71 53907.02 88888.00 2008-11-04 18:04:40.903 309 17489.36 94.72 53906.99 88888.00 2008-11-04 18:04:41.403 309 17489.46 94.73 53906.98 88888.00 2008-11-04 18:04:41.903 309 17489.48 94.69 53907.03 88888.00 2008-11-04 18:04:42.403 309 17489.47 94.71 53906.99 88888.00 2008-11-04 18:04:42.903 309 17489.44 94.70 53906.91 88888.00 2008-11-04 18:04:43.403 309 17489.47 94.74 53906.84 88888.00 2008-11-04 18:04:43.903 309 17489.61 94.81 53906.96 88888.00 2008-11-04 18:04:44.403 309 17489.70 94.92 53906.96 88888.00 2008-11-04 18:04:44.903 309 17489.84 94.95 53906.92 88888.00 2008-11-04 18:04:45.403 309 17489.95 94.99 53906.97 88888.00 2008-11-04 18:04:45.903 309 17490.05 95.05 53907.03 88888.00 2008-11-04 18:04:46.403 309 17490.09 95.09 53906.99 88888.00 2008-11-04 18:04:46.903 309 17490.13 95.12 53907.03 88888.00 2008-11-04 18:04:47.403 309 17490.19 95.13 53907.08 88888.00 2008-11-04 18:04:47.903 309 17490.35 95.21 53907.15 88888.00 2008-11-04 18:04:48.403 309 17490.47 95.32 53907.19 88888.00 2008-11-04 18:04:48.903 309 17490.59 95.37 53907.19 88888.00 2008-11-04 18:04:49.403 309 17490.64 95.32 53907.21 88888.00 2008-11-04 18:04:49.903 309 17490.70 95.27 53907.28 88888.00 2008-11-04 18:04:50.403 309 17490.71 95.29 53907.38 88888.00 2008-11-04 18:04:50.903 309 17490.77 95.29 53907.37 88888.00 2008-11-04 18:04:51.403 309 17490.82 95.41 53907.42 88888.00 2008-11-04 18:04:51.903 309 17490.84 95.40 53907.31 88888.00 2008-11-04 18:04:52.403 309 17490.89 95.42 53907.28 88888.00 2008-11-04 18:04:52.903 309 17490.84 95.38 53907.32 88888.00 2008-11-04 18:04:53.403 309 17490.82 95.29 53907.31 88888.00 2008-11-04 18:04:53.903 309 17490.78 95.26 53907.27 88888.00 2008-11-04 18:04:54.403 309 17490.83 95.26 53907.22 88888.00 2008-11-04 18:04:54.903 309 17490.84 95.33 53907.24 88888.00 2008-11-04 18:04:55.403 309 17490.74 95.30 53907.27 88888.00 2008-11-04 18:04:55.903 309 17490.76 95.29 53907.24 88888.00 2008-11-04 18:04:56.403 309 17490.72 95.28 53907.20 88888.00 2008-11-04 18:04:56.903 309 17490.69 95.26 53907.18 88888.00 2008-11-04 18:04:57.403 309 17490.60 95.29 53907.19 88888.00 2008-11-04 18:04:57.903 309 17490.62 95.37 53907.14 88888.00 2008-11-04 18:04:58.403 309 17490.68 95.24 53907.10 88888.00 2008-11-04 18:04:58.903 309 17490.73 95.22 53907.07 88888.00 2008-11-04 18:04:59.403 309 17490.74 95.27 53907.09 88888.00 2008-11-04 18:04:59.903 309 17490.67 95.31 53907.25 88888.00 2008-11-04 18:05:00.403 309 17490.67 95.40 53907.24 88888.00 2008-11-04 18:05:00.903 309 17490.64 95.43 53907.25 88888.00 2008-11-04 18:05:01.403 309 17490.63 95.41 53907.18 88888.00 2008-11-04 18:05:01.903 309 17490.62 95.42 53907.17 88888.00 2008-11-04 18:05:02.403 309 17490.59 95.49 53907.18 88888.00 2008-11-04 18:05:02.903 309 17490.50 95.44 53907.18 88888.00 2008-11-04 18:05:03.403 309 17490.49 95.46 53907.14 88888.00 2008-11-04 18:05:03.903 309 17490.53 95.39 53907.08 88888.00 2008-11-04 18:05:04.403 309 17490.47 95.40 53907.09 88888.00 2008-11-04 18:05:04.903 309 17490.48 95.42 53907.06 88888.00 2008-11-04 18:05:05.403 309 17490.47 95.42 53907.00 88888.00 2008-11-04 18:05:05.903 309 17490.41 95.42 53906.95 88888.00 2008-11-04 18:05:06.403 309 17490.37 95.42 53907.04 88888.00 2008-11-04 18:05:06.903 309 17490.26 95.40 53907.07 88888.00 2008-11-04 18:05:07.403 309 17490.30 95.43 53907.11 88888.00 2008-11-04 18:05:07.903 309 17490.33 95.48 53907.18 88888.00 2008-11-04 18:05:08.403 309 17490.32 95.46 53907.19 88888.00 2008-11-04 18:05:08.903 309 17490.27 95.47 53907.17 88888.00 2008-11-04 18:05:09.403 309 17490.30 95.59 53907.22 88888.00 2008-11-04 18:05:09.903 309 17490.36 95.58 53907.18 88888.00 2008-11-04 18:05:10.403 309 17490.33 95.48 53907.16 88888.00 2008-11-04 18:05:10.903 309 17490.29 95.54 53907.18 88888.00 2008-11-04 18:05:11.403 309 17490.26 95.58 53907.27 88888.00 2008-11-04 18:05:11.903 309 17490.28 95.59 53907.16 88888.00 2008-11-04 18:05:12.403 309 17490.27 95.56 53907.11 88888.00 2008-11-04 18:05:12.903 309 17490.26 95.53 53907.15 88888.00 2008-11-04 18:05:13.403 309 17490.21 95.48 53907.14 88888.00 2008-11-04 18:05:13.903 309 17490.15 95.60 53907.29 88888.00 2008-11-04 18:05:14.403 309 17490.13 95.65 53907.37 88888.00 2008-11-04 18:05:14.903 309 17490.25 95.75 53907.24 88888.00 2008-11-04 18:05:15.403 309 17490.20 95.73 53907.31 88888.00 2008-11-04 18:05:15.903 309 17490.29 95.68 53907.38 88888.00 2008-11-04 18:05:16.403 309 17490.29 95.65 53907.40 88888.00 2008-11-04 18:05:16.903 309 17490.21 95.66 53907.35 88888.00 2008-11-04 18:05:17.403 309 17490.13 95.67 53907.42 88888.00 2008-11-04 18:05:17.903 309 17490.22 95.66 53907.42 88888.00 2008-11-04 18:05:18.403 309 17490.22 95.60 53907.30 88888.00 2008-11-04 18:05:18.903 309 17490.33 95.59 53907.27 88888.00 2008-11-04 18:05:19.403 309 17490.37 95.65 53907.39 88888.00 2008-11-04 18:05:19.903 309 17490.39 95.62 53907.48 88888.00 2008-11-04 18:05:20.403 309 17490.27 95.53 53907.41 88888.00 2008-11-04 18:05:20.903 309 17490.25 95.52 53907.37 88888.00 2008-11-04 18:05:21.403 309 17490.33 95.51 53907.38 88888.00 2008-11-04 18:05:21.903 309 17490.30 95.46 53907.43 88888.00 2008-11-04 18:05:22.403 309 17490.28 95.44 53907.45 88888.00 2008-11-04 18:05:22.903 309 17490.19 95.44 53907.51 88888.00 2008-11-04 18:05:23.403 309 17490.16 95.42 53907.55 88888.00 2008-11-04 18:05:23.903 309 17490.18 95.34 53907.43 88888.00 2008-11-04 18:05:24.403 309 17490.17 95.38 53907.36 88888.00 2008-11-04 18:05:24.903 309 17490.15 95.39 53907.30 88888.00 2008-11-04 18:05:25.403 309 17490.09 95.40 53907.31 88888.00 2008-11-04 18:05:25.903 309 17490.12 95.42 53907.35 88888.00 2008-11-04 18:05:26.403 309 17490.17 95.36 53907.38 88888.00 2008-11-04 18:05:26.903 309 17490.21 95.28 53907.39 88888.00 2008-11-04 18:05:27.403 309 17490.16 95.29 53907.38 88888.00 2008-11-04 18:05:27.903 309 17490.07 95.32 53907.35 88888.00 2008-11-04 18:05:28.403 309 17490.08 95.31 53907.44 88888.00 2008-11-04 18:05:28.903 309 17490.05 95.32 53907.45 88888.00 2008-11-04 18:05:29.403 309 17490.04 95.29 53907.39 88888.00 2008-11-04 18:05:29.903 309 17490.16 95.24 53907.33 88888.00 2008-11-04 18:05:30.403 309 17490.16 95.28 53907.28 88888.00 2008-11-04 18:05:30.903 309 17490.11 95.28 53907.30 88888.00 2008-11-04 18:05:31.403 309 17490.13 95.21 53907.38 88888.00 2008-11-04 18:05:31.903 309 17490.12 95.24 53907.48 88888.00 2008-11-04 18:05:32.403 309 17490.11 95.24 53907.58 88888.00 2008-11-04 18:05:32.903 309 17490.08 95.26 53907.56 88888.00 2008-11-04 18:05:33.400 309 17490.13 95.24 53907.54 88888.00 2008-11-04 18:05:33.900 309 17490.15 95.28 53907.51 88888.00 2008-11-04 18:05:34.400 309 17490.19 95.23 53907.49 88888.00 2008-11-04 18:05:34.900 309 17490.21 95.20 53907.45 88888.00 2008-11-04 18:05:35.400 309 17490.20 95.21 53907.44 88888.00 2008-11-04 18:05:35.900 309 17490.13 95.24 53907.39 88888.00 2008-11-04 18:05:36.400 309 17490.02 95.24 53907.27 88888.00 2008-11-04 18:05:36.900 309 17490.06 95.23 53907.33 88888.00 2008-11-04 18:05:37.400 309 17490.15 95.21 53907.41 88888.00 2008-11-04 18:05:37.900 309 17490.19 95.22 53907.45 88888.00 2008-11-04 18:05:38.400 309 17490.18 95.14 53907.41 88888.00 2008-11-04 18:05:38.900 309 17490.17 95.19 53907.35 88888.00 2008-11-04 18:05:39.400 309 17490.18 95.24 53907.27 88888.00 2008-11-04 18:05:39.900 309 17490.09 95.23 53907.08 88888.00 2008-11-04 18:05:40.400 309 17489.97 95.17 53907.11 88888.00 2008-11-04 18:05:40.900 309 17489.90 95.15 53907.25 88888.00 2008-11-04 18:05:41.400 309 17489.87 95.19 53907.24 88888.00 2008-11-04 18:05:41.900 309 17489.87 95.24 53907.07 88888.00 2008-11-04 18:05:42.400 309 17489.85 95.20 53907.09 88888.00 2008-11-04 18:05:42.900 309 17489.98 95.20 53907.08 88888.00 2008-11-04 18:05:43.400 309 17490.05 95.18 53907.19 88888.00 2008-11-04 18:05:43.900 309 17490.00 95.22 53907.27 88888.00 2008-11-04 18:05:44.400 309 17490.02 95.21 53907.28 88888.00 2008-11-04 18:05:44.900 309 17490.04 95.14 53907.33 88888.00 2008-11-04 18:05:45.400 309 17489.91 95.21 53907.29 88888.00 2008-11-04 18:05:45.900 309 17489.91 95.29 53907.30 88888.00 2008-11-04 18:05:46.400 309 17489.84 95.26 53907.27 88888.00 2008-11-04 18:05:46.900 309 17489.82 95.31 53907.28 88888.00 2008-11-04 18:05:47.400 309 17489.90 95.32 53907.25 88888.00 2008-11-04 18:05:47.900 309 17489.85 95.28 53907.14 88888.00 2008-11-04 18:05:48.400 309 17489.86 95.28 53907.21 88888.00 2008-11-04 18:05:48.900 309 17489.78 95.28 53907.27 88888.00 2008-11-04 18:05:49.400 309 17489.74 95.30 53907.27 88888.00 2008-11-04 18:05:49.900 309 17489.78 95.28 53907.24 88888.00 2008-11-04 18:05:50.400 309 17489.72 95.23 53907.20 88888.00 2008-11-04 18:05:50.900 309 17489.61 95.29 53907.20 88888.00 2008-11-04 18:05:51.400 309 17489.56 95.36 53907.24 88888.00 2008-11-04 18:05:51.900 309 17489.56 95.37 53907.25 88888.00 2008-11-04 18:05:52.400 309 17489.59 95.36 53907.22 88888.00 2008-11-04 18:05:52.900 309 17489.51 95.33 53907.18 88888.00 2008-11-04 18:05:53.400 309 17489.48 95.37 53907.17 88888.00 2008-11-04 18:05:53.900 309 17489.44 95.40 53907.13 88888.00 2008-11-04 18:05:54.400 309 17489.39 95.36 53907.21 88888.00 2008-11-04 18:05:54.900 309 17489.44 95.30 53907.24 88888.00 2008-11-04 18:05:55.400 309 17489.41 95.27 53907.09 88888.00 2008-11-04 18:05:55.900 309 17489.43 95.26 53907.15 88888.00 2008-11-04 18:05:56.400 309 17489.35 95.28 53907.14 88888.00 2008-11-04 18:05:56.900 309 17489.45 95.30 53907.21 88888.00 2008-11-04 18:05:57.400 309 17489.45 95.31 53907.20 88888.00 2008-11-04 18:05:57.900 309 17489.21 95.30 53907.20 88888.00 2008-11-04 18:05:58.400 309 17489.14 95.29 53907.27 88888.00 2008-11-04 18:05:58.900 309 17489.21 95.27 53907.21 88888.00 2008-11-04 18:05:59.400 309 17489.28 95.21 53907.14 88888.00 2008-11-04 18:05:59.900 309 17489.25 95.22 53907.18 88888.00 2008-11-04 18:06:00.400 309 17489.23 95.24 53907.19 88888.00 2008-11-04 18:06:00.900 309 17489.26 95.13 53907.22 88888.00 2008-11-04 18:06:01.400 309 17489.25 95.09 53907.24 88888.00 2008-11-04 18:06:01.900 309 17489.19 95.05 53907.18 88888.00 2008-11-04 18:06:02.400 309 17489.11 95.05 53907.13 88888.00 2008-11-04 18:06:02.900 309 17489.05 95.08 53907.18 88888.00 2008-11-04 18:06:03.400 309 17489.15 95.04 53907.14 88888.00 2008-11-04 18:06:03.900 309 17489.24 94.97 53907.07 88888.00 2008-11-04 18:06:04.400 309 17489.25 95.01 53907.04 88888.00 2008-11-04 18:06:04.900 309 17489.20 94.98 53907.08 88888.00 2008-11-04 18:06:05.400 309 17489.14 94.91 53906.98 88888.00 2008-11-04 18:06:05.900 309 17489.00 94.84 53906.87 88888.00 2008-11-04 18:06:06.400 309 17489.05 94.82 53906.96 88888.00 2008-11-04 18:06:06.900 309 17489.15 94.85 53907.00 88888.00 2008-11-04 18:06:07.400 309 17489.14 94.82 53907.08 88888.00 2008-11-04 18:06:07.900 309 17489.19 94.79 53906.99 88888.00 2008-11-04 18:06:08.400 309 17489.27 94.84 53906.94 88888.00 2008-11-04 18:06:08.900 309 17489.19 94.91 53906.88 88888.00 2008-11-04 18:06:09.400 309 17489.19 94.93 53906.86 88888.00 2008-11-04 18:06:09.900 309 17489.30 94.88 53906.86 88888.00 2008-11-04 18:06:10.400 309 17489.33 94.81 53906.90 88888.00 2008-11-04 18:06:10.900 309 17489.24 94.75 53906.88 88888.00 2008-11-04 18:06:11.400 309 17489.31 94.68 53906.87 88888.00 2008-11-04 18:06:11.900 309 17489.39 94.68 53906.91 88888.00 2008-11-04 18:06:12.400 309 17489.27 94.70 53906.90 88888.00 2008-11-04 18:06:12.900 309 17489.26 94.69 53906.92 88888.00 2008-11-04 18:06:13.400 309 17489.34 94.74 53906.85 88888.00 2008-11-04 18:06:13.900 309 17489.38 94.76 53906.74 88888.00 2008-11-04 18:06:14.400 309 17489.37 94.75 53906.65 88888.00 2008-11-04 18:06:14.900 309 17489.33 94.70 53906.69 88888.00 2008-11-04 18:06:15.400 309 17489.37 94.75 53906.75 88888.00 2008-11-04 18:06:15.900 309 17489.47 94.71 53906.76 88888.00 2008-11-04 18:06:16.400 309 17489.48 94.63 53906.71 88888.00 2008-11-04 18:06:16.900 309 17489.55 94.64 53906.68 88888.00 2008-11-04 18:06:17.400 309 17489.56 94.70 53906.74 88888.00 2008-11-04 18:06:17.900 309 17489.57 94.72 53906.76 88888.00 2008-11-04 18:06:18.400 309 17489.59 94.73 53906.80 88888.00 2008-11-04 18:06:18.900 309 17489.57 94.66 53906.80 88888.00 2008-11-04 18:06:19.400 309 17489.57 94.64 53906.81 88888.00 2008-11-04 18:06:19.900 309 17489.41 94.63 53906.85 88888.00 2008-11-04 18:06:20.400 309 17489.48 94.68 53906.77 88888.00 2008-11-04 18:06:20.900 309 17489.51 94.69 53906.74 88888.00 2008-11-04 18:06:21.400 309 17489.49 94.72 53906.74 88888.00 2008-11-04 18:06:21.900 309 17489.66 94.72 53906.74 88888.00 2008-11-04 18:06:22.400 309 17489.74 94.72 53906.74 88888.00 2008-11-04 18:06:22.900 309 17489.72 94.70 53906.76 88888.00 2008-11-04 18:06:23.400 309 17489.69 94.63 53906.74 88888.00 2008-11-04 18:06:23.900 309 17489.64 94.59 53906.72 88888.00 2008-11-04 18:06:24.400 309 17489.67 94.62 53906.71 88888.00 2008-11-04 18:06:24.900 309 17489.75 94.60 53906.77 88888.00 2008-11-04 18:06:25.400 309 17489.67 94.66 53906.77 88888.00 2008-11-04 18:06:25.900 309 17489.64 94.70 53906.73 88888.00 2008-11-04 18:06:26.400 309 17489.68 94.66 53906.81 88888.00 2008-11-04 18:06:26.900 309 17489.67 94.69 53906.82 88888.00 2008-11-04 18:06:27.400 309 17489.58 94.61 53906.84 88888.00 2008-11-04 18:06:27.900 309 17489.58 94.59 53906.81 88888.00 2008-11-04 18:06:28.400 309 17489.59 94.65 53906.75 88888.00 2008-11-04 18:06:28.900 309 17489.47 94.68 53906.84 88888.00 2008-11-04 18:06:29.400 309 17489.47 94.60 53906.82 88888.00 2008-11-04 18:06:29.900 309 17489.30 94.64 53906.79 88888.00 2008-11-04 18:06:30.400 309 17489.30 94.61 53906.74 88888.00 2008-11-04 18:06:30.900 309 17489.37 94.59 53906.74 88888.00 2008-11-04 18:06:31.400 309 17489.43 94.68 53906.70 88888.00 2008-11-04 18:06:31.900 309 17489.48 94.71 53906.72 88888.00 2008-11-04 18:06:32.400 309 17489.51 94.66 53906.80 88888.00 2008-11-04 18:06:32.900 309 17489.57 94.64 53906.83 88888.00 2008-11-04 18:06:33.400 309 17489.48 94.76 53906.77 88888.00 2008-11-04 18:06:33.900 309 17489.46 94.81 53906.77 88888.00 2008-11-04 18:06:34.400 309 17489.56 94.82 53906.75 88888.00 2008-11-04 18:06:34.900 309 17489.61 94.84 53906.84 88888.00 2008-11-04 18:06:35.400 309 17489.57 94.84 53906.85 88888.00 2008-11-04 18:06:35.900 309 17489.56 94.88 53906.90 88888.00 2008-11-04 18:06:36.400 309 17489.55 94.84 53906.84 88888.00 2008-11-04 18:06:36.900 309 17489.43 94.80 53906.87 88888.00 2008-11-04 18:06:37.400 309 17489.47 94.78 53906.91 88888.00 2008-11-04 18:06:37.900 309 17489.43 94.80 53906.82 88888.00 2008-11-04 18:06:38.400 309 17489.38 94.80 53906.81 88888.00 2008-11-04 18:06:38.900 309 17489.38 94.88 53906.82 88888.00 2008-11-04 18:06:39.400 309 17489.36 94.89 53906.92 88888.00 2008-11-04 18:06:39.900 309 17489.49 94.93 53906.90 88888.00 2008-11-04 18:06:40.400 309 17489.51 94.95 53906.86 88888.00 2008-11-04 18:06:40.900 309 17489.47 94.95 53906.90 88888.00 2008-11-04 18:06:41.400 309 17489.38 94.99 53906.86 88888.00 2008-11-04 18:06:41.900 309 17489.36 95.00 53906.77 88888.00 2008-11-04 18:06:42.400 309 17489.31 95.01 53906.71 88888.00 2008-11-04 18:06:42.900 309 17489.34 95.01 53906.74 88888.00 2008-11-04 18:06:43.400 309 17489.38 95.00 53906.81 88888.00 2008-11-04 18:06:43.900 309 17489.26 95.07 53906.80 88888.00 2008-11-04 18:06:44.400 309 17489.28 95.02 53906.79 88888.00 2008-11-04 18:06:44.900 309 17489.33 95.11 53906.74 88888.00 2008-11-04 18:06:45.400 309 17489.34 95.14 53906.74 88888.00 2008-11-04 18:06:45.900 309 17489.46 95.09 53906.84 88888.00 2008-11-04 18:06:46.400 309 17489.41 95.15 53906.81 88888.00 2008-11-04 18:06:46.900 309 17489.45 95.17 53906.76 88888.00 2008-11-04 18:06:47.400 309 17489.45 95.18 53906.68 88888.00 2008-11-04 18:06:47.900 309 17489.35 95.14 53906.65 88888.00 2008-11-04 18:06:48.400 309 17489.20 95.20 53906.65 88888.00 2008-11-04 18:06:48.900 309 17489.27 95.14 53906.69 88888.00 2008-11-04 18:06:49.400 309 17489.43 95.15 53906.62 88888.00 2008-11-04 18:06:49.900 309 17489.53 95.20 53906.66 88888.00 2008-11-04 18:06:50.400 309 17489.51 95.27 53906.73 88888.00 2008-11-04 18:06:50.900 309 17489.41 95.26 53906.61 88888.00 2008-11-04 18:06:51.400 309 17489.50 95.28 53906.49 88888.00 2008-11-04 18:06:51.900 309 17489.57 95.22 53906.50 88888.00 2008-11-04 18:06:52.400 309 17489.59 95.28 53906.52 88888.00 2008-11-04 18:06:52.900 309 17489.62 95.33 53906.61 88888.00 2008-11-04 18:06:53.400 309 17489.66 95.31 53906.64 88888.00 2008-11-04 18:06:53.900 309 17489.80 95.26 53906.70 88888.00 2008-11-04 18:06:54.400 309 17489.88 95.28 53906.72 88888.00 2008-11-04 18:06:54.900 309 17489.92 95.31 53906.74 88888.00 2008-11-04 18:06:55.400 309 17489.94 95.29 53906.73 88888.00 2008-11-04 18:06:55.900 309 17489.98 95.28 53906.70 88888.00 2008-11-04 18:06:56.400 309 17489.89 95.20 53906.65 88888.00 2008-11-04 18:06:56.900 309 17489.98 95.26 53906.70 88888.00 2008-11-04 18:06:57.400 309 17489.94 95.23 53906.62 88888.00 2008-11-04 18:06:57.900 309 17489.97 95.15 53906.61 88888.00 2008-11-04 18:06:58.400 309 17490.00 95.11 53906.52 88888.00 2008-11-04 18:06:58.900 309 17489.95 95.17 53906.47 88888.00 2008-11-04 18:06:59.400 309 17490.00 95.15 53906.47 88888.00 2008-11-04 18:06:59.900 309 17489.95 95.09 53906.44 88888.00 2008-11-04 18:07:00.400 309 17489.91 95.04 53906.40 88888.00 2008-11-04 18:07:00.900 309 17489.96 95.05 53906.49 88888.00 2008-11-04 18:07:01.400 309 17489.94 95.07 53906.44 88888.00 2008-11-04 18:07:01.900 309 17490.06 95.05 53906.40 88888.00 2008-11-04 18:07:02.400 309 17490.09 95.11 53906.50 88888.00 2008-11-04 18:07:02.900 309 17490.00 95.10 53906.54 88888.00 2008-11-04 18:07:03.400 309 17489.97 95.03 53906.58 88888.00 2008-11-04 18:07:03.900 309 17489.97 95.02 53906.59 88888.00 2008-11-04 18:07:04.400 309 17489.91 95.01 53906.59 88888.00 2008-11-04 18:07:04.900 309 17489.94 95.02 53906.50 88888.00 2008-11-04 18:07:05.400 309 17490.00 94.94 53906.53 88888.00 2008-11-04 18:07:05.900 309 17489.85 94.92 53906.61 88888.00 2008-11-04 18:07:06.400 309 17489.87 94.99 53906.57 88888.00 2008-11-04 18:07:06.900 309 17489.91 94.90 53906.52 88888.00 2008-11-04 18:07:07.400 309 17489.91 94.92 53906.48 88888.00 2008-11-04 18:07:07.900 309 17489.98 94.93 53906.43 88888.00 2008-11-04 18:07:08.400 309 17490.07 94.91 53906.48 88888.00 2008-11-04 18:07:08.900 309 17490.06 94.84 53906.51 88888.00 2008-11-04 18:07:09.400 309 17490.02 94.83 53906.47 88888.00 2008-11-04 18:07:09.900 309 17490.02 94.82 53906.54 88888.00 2008-11-04 18:07:10.400 309 17490.07 94.89 53906.57 88888.00 2008-11-04 18:07:10.900 309 17490.06 94.93 53906.57 88888.00 2008-11-04 18:07:11.400 309 17490.00 94.90 53906.69 88888.00 2008-11-04 18:07:11.900 309 17490.01 94.90 53906.74 88888.00 2008-11-04 18:07:12.400 309 17489.96 94.89 53906.80 88888.00 2008-11-04 18:07:12.900 309 17490.00 94.90 53906.82 88888.00 2008-11-04 18:07:13.400 309 17489.91 94.93 53906.80 88888.00 2008-11-04 18:07:13.900 309 17489.88 94.94 53906.75 88888.00 2008-11-04 18:07:14.400 309 17489.89 94.97 53906.69 88888.00 2008-11-04 18:07:14.900 309 17489.89 94.93 53906.64 88888.00 2008-11-04 18:07:15.400 309 17489.89 94.90 53906.58 88888.00 2008-11-04 18:07:15.900 309 17489.86 94.91 53906.64 88888.00 2008-11-04 18:07:16.400 309 17489.86 94.95 53906.69 88888.00 2008-11-04 18:07:16.900 309 17489.84 95.03 53906.68 88888.00 2008-11-04 18:07:17.400 309 17489.76 95.02 53906.64 88888.00 2008-11-04 18:07:17.900 309 17489.70 95.09 53906.61 88888.00 2008-11-04 18:07:18.400 309 17489.65 95.07 53906.65 88888.00 2008-11-04 18:07:18.900 309 17489.62 95.05 53906.73 88888.00 2008-11-04 18:07:19.400 309 17489.59 95.08 53906.68 88888.00 2008-11-04 18:07:19.900 309 17489.68 95.05 53906.63 88888.00 2008-11-04 18:07:20.400 309 17489.66 94.98 53906.65 88888.00 2008-11-04 18:07:20.900 309 17489.62 95.10 53906.64 88888.00 2008-11-04 18:07:21.400 309 17489.55 95.10 53906.57 88888.00 2008-11-04 18:07:21.900 309 17489.51 95.12 53906.65 88888.00 2008-11-04 18:07:22.400 309 17489.38 95.17 53906.71 88888.00 2008-11-04 18:07:22.900 309 17489.30 95.17 53906.74 88888.00 2008-11-04 18:07:23.400 309 17489.30 95.23 53906.70 88888.00 2008-11-04 18:07:23.900 309 17489.29 95.31 53906.80 88888.00 2008-11-04 18:07:24.400 309 17489.21 95.32 53906.80 88888.00 2008-11-04 18:07:24.900 309 17489.07 95.36 53906.73 88888.00 2008-11-04 18:07:25.400 309 17489.09 95.29 53906.69 88888.00 2008-11-04 18:07:25.900 309 17489.05 95.33 53906.71 88888.00 2008-11-04 18:07:26.400 309 17489.04 95.47 53906.74 88888.00 2008-11-04 18:07:26.900 309 17489.06 95.49 53906.74 88888.00 2008-11-04 18:07:27.400 309 17489.00 95.56 53906.59 88888.00 2008-11-04 18:07:27.900 309 17489.14 95.52 53906.53 88888.00 2008-11-04 18:07:28.400 309 17489.16 95.50 53906.64 88888.00 2008-11-04 18:07:28.900 309 17489.10 95.61 53906.64 88888.00 2008-11-04 18:07:29.400 309 17488.95 95.66 53906.69 88888.00 2008-11-04 18:07:29.900 309 17488.98 95.63 53906.74 88888.00 2008-11-04 18:07:30.400 309 17488.99 95.61 53906.71 88888.00 2008-11-04 18:07:30.900 309 17489.11 95.66 53906.57 88888.00 2008-11-04 18:07:31.400 309 17489.15 95.63 53906.58 88888.00 2008-11-04 18:07:31.900 309 17489.07 95.69 53906.64 88888.00 2008-11-04 18:07:32.400 309 17489.04 95.68 53906.71 88888.00 2008-11-04 18:07:32.900 309 17488.94 95.68 53906.65 88888.00 2008-11-04 18:07:33.400 309 17488.89 95.68 53906.69 88888.00 2008-11-04 18:07:33.900 309 17488.86 95.62 53906.64 88888.00 2008-11-04 18:07:34.400 309 17488.86 95.61 53906.65 88888.00 2008-11-04 18:07:34.900 309 17488.85 95.71 53906.69 88888.00 2008-11-04 18:07:35.400 309 17488.87 95.69 53906.61 88888.00 2008-11-04 18:07:35.900 309 17488.88 95.69 53906.69 88888.00 2008-11-04 18:07:36.400 309 17488.88 95.67 53906.66 88888.00 2008-11-04 18:07:36.900 309 17488.88 95.63 53906.80 88888.00 2008-11-04 18:07:37.400 309 17488.85 95.63 53906.77 88888.00 2008-11-04 18:07:37.900 309 17488.82 95.65 53906.70 88888.00 2008-11-04 18:07:38.400 309 17488.92 95.66 53906.54 88888.00 2008-11-04 18:07:38.900 309 17488.89 95.68 53906.58 88888.00 2008-11-04 18:07:39.400 309 17488.88 95.61 53906.58 88888.00 2008-11-04 18:07:39.900 309 17488.89 95.66 53906.61 88888.00 2008-11-04 18:07:40.400 309 17488.83 95.65 53906.62 88888.00 2008-11-04 18:07:40.900 309 17488.83 95.61 53906.69 88888.00 2008-11-04 18:07:41.400 309 17488.89 95.62 53906.59 88888.00 2008-11-04 18:07:41.900 309 17488.92 95.62 53906.49 88888.00 2008-11-04 18:07:42.400 309 17488.94 95.58 53906.59 88888.00 2008-11-04 18:07:42.900 309 17488.94 95.62 53906.52 88888.00 2008-11-04 18:07:43.400 309 17488.95 95.58 53906.53 88888.00 2008-11-04 18:07:43.900 309 17488.83 95.54 53906.60 88888.00 2008-11-04 18:07:44.400 309 17488.79 95.54 53906.55 88888.00 2008-11-04 18:07:44.900 309 17488.79 95.54 53906.47 88888.00 2008-11-04 18:07:45.400 309 17488.82 95.58 53906.44 88888.00 2008-11-04 18:07:45.900 309 17488.82 95.59 53906.52 88888.00 2008-11-04 18:07:46.400 309 17488.85 95.58 53906.62 88888.00 2008-11-04 18:07:46.900 309 17488.87 95.49 53906.62 88888.00 2008-11-04 18:07:47.400 309 17488.78 95.47 53906.55 88888.00 2008-11-04 18:07:47.900 309 17488.74 95.44 53906.64 88888.00 2008-11-04 18:07:48.400 309 17488.64 95.42 53906.57 88888.00 2008-11-04 18:07:48.900 309 17488.67 95.48 53906.50 88888.00 2008-11-04 18:07:49.400 309 17488.65 95.50 53906.51 88888.00 2008-11-04 18:07:49.900 309 17488.59 95.51 53906.50 88888.00 2008-11-04 18:07:50.400 309 17488.66 95.48 53906.49 88888.00 2008-11-04 18:07:50.900 309 17488.74 95.47 53906.49 88888.00 2008-11-04 18:07:51.400 309 17488.64 95.46 53906.46 88888.00 2008-11-04 18:07:51.900 309 17488.60 95.43 53906.41 88888.00 2008-11-04 18:07:52.400 309 17488.69 95.46 53906.35 88888.00 2008-11-04 18:07:52.900 309 17488.62 95.46 53906.32 88888.00 2008-11-04 18:07:53.400 309 17488.62 95.49 53906.42 88888.00 2008-11-04 18:07:53.900 309 17488.58 95.47 53906.48 88888.00 2008-11-04 18:07:54.400 309 17488.57 95.50 53906.41 88888.00 2008-11-04 18:07:54.900 309 17488.58 95.51 53906.38 88888.00 2008-11-04 18:07:55.400 309 17488.56 95.41 53906.40 88888.00 2008-11-04 18:07:55.900 309 17488.56 95.38 53906.39 88888.00 2008-11-04 18:07:56.400 309 17488.56 95.41 53906.38 88888.00 2008-11-04 18:07:56.900 309 17488.64 95.54 53906.39 88888.00 2008-11-04 18:07:57.400 309 17488.64 95.54 53906.48 88888.00 2008-11-04 18:07:57.900 309 17488.66 95.51 53906.50 88888.00 2008-11-04 18:07:58.400 309 17488.63 95.58 53906.50 88888.00 2008-11-04 18:07:58.900 309 17488.55 95.57 53906.46 88888.00 2008-11-04 18:07:59.400 309 17488.48 95.52 53906.41 88888.00 2008-11-04 18:07:59.900 309 17488.53 95.50 53906.40 88888.00 2008-11-04 18:08:00.400 309 17488.49 95.50 53906.48 88888.00 2008-11-04 18:08:00.900 309 17488.46 95.52 53906.51 88888.00 2008-11-04 18:08:01.400 309 17488.54 95.62 53906.53 88888.00 2008-11-04 18:08:01.900 309 17488.55 95.66 53906.54 88888.00 2008-11-04 18:08:02.400 309 17488.56 95.62 53906.42 88888.00 2008-11-04 18:08:02.900 309 17488.65 95.54 53906.40 88888.00 2008-11-04 18:08:03.400 309 17488.65 95.52 53906.46 88888.00 2008-11-04 18:08:03.900 309 17488.63 95.56 53906.54 88888.00 2008-11-04 18:08:04.400 309 17488.68 95.58 53906.64 88888.00 2008-11-04 18:08:04.900 309 17488.64 95.61 53906.64 88888.00 2008-11-04 18:08:05.400 309 17488.64 95.62 53906.63 88888.00 2008-11-04 18:08:05.900 309 17488.67 95.54 53906.59 88888.00 2008-11-04 18:08:06.400 309 17488.59 95.56 53906.57 88888.00 2008-11-04 18:08:06.900 309 17488.51 95.58 53906.52 88888.00 2008-11-04 18:08:07.400 309 17488.53 95.59 53906.58 88888.00 2008-11-04 18:08:07.900 309 17488.49 95.53 53906.58 88888.00 2008-11-04 18:08:08.400 309 17488.48 95.44 53906.53 88888.00 2008-11-04 18:08:08.900 309 17488.47 95.46 53906.54 88888.00 2008-11-04 18:08:09.400 309 17488.38 95.44 53906.59 88888.00 2008-11-04 18:08:09.900 309 17488.38 95.39 53906.55 88888.00 2008-11-04 18:08:10.400 309 17488.33 95.37 53906.59 88888.00 2008-11-04 18:08:10.900 309 17488.38 95.32 53906.59 88888.00 2008-11-04 18:08:11.400 309 17488.43 95.28 53906.57 88888.00 2008-11-04 18:08:11.900 309 17488.37 95.31 53906.49 88888.00 2008-11-04 18:08:12.400 309 17488.32 95.24 53906.44 88888.00 2008-11-04 18:08:12.900 309 17488.29 95.21 53906.34 88888.00 2008-11-04 18:08:13.400 309 17488.28 95.19 53906.27 88888.00 2008-11-04 18:08:13.900 309 17488.31 95.19 53906.32 88888.00 2008-11-04 18:08:14.400 309 17488.31 95.21 53906.35 88888.00 2008-11-04 18:08:14.900 309 17488.31 95.26 53906.29 88888.00 2008-11-04 18:08:15.400 309 17488.34 95.27 53906.30 88888.00 2008-11-04 18:08:15.900 309 17488.28 95.32 53906.30 88888.00 2008-11-04 18:08:16.400 309 17488.32 95.32 53906.34 88888.00 2008-11-04 18:08:16.900 309 17488.28 95.29 53906.35 88888.00 2008-11-04 18:08:17.400 309 17488.25 95.31 53906.34 88888.00 2008-11-04 18:08:17.900 309 17488.23 95.28 53906.37 88888.00 2008-11-04 18:08:18.400 309 17488.24 95.26 53906.31 88888.00 2008-11-04 18:08:18.900 309 17488.22 95.22 53906.27 88888.00 2008-11-04 18:08:19.400 309 17488.19 95.18 53906.24 88888.00 2008-11-04 18:08:19.900 309 17488.16 95.15 53906.23 88888.00 2008-11-04 18:08:20.400 309 17488.17 95.24 53906.27 88888.00 2008-11-04 18:08:20.900 309 17488.24 95.28 53906.31 88888.00 2008-11-04 18:08:21.400 309 17488.26 95.26 53906.25 88888.00 2008-11-04 18:08:21.900 309 17488.26 95.23 53906.26 88888.00 2008-11-04 18:08:22.400 309 17488.25 95.29 53906.41 88888.00 2008-11-04 18:08:22.900 309 17488.31 95.34 53906.39 88888.00 2008-11-04 18:08:23.400 309 17488.35 95.32 53906.30 88888.00 2008-11-04 18:08:23.900 309 17488.34 95.29 53906.29 88888.00 2008-11-04 18:08:24.400 309 17488.35 95.29 53906.29 88888.00 2008-11-04 18:08:24.900 309 17488.36 95.34 53906.28 88888.00 2008-11-04 18:08:25.400 309 17488.47 95.38 53906.20 88888.00 2008-11-04 18:08:25.900 309 17488.43 95.31 53906.28 88888.00 2008-11-04 18:08:26.400 309 17488.36 95.28 53906.34 88888.00 2008-11-04 18:08:26.900 309 17488.32 95.27 53906.34 88888.00 2008-11-04 18:08:27.400 309 17488.34 95.30 53906.27 88888.00 2008-11-04 18:08:27.900 309 17488.36 95.34 53906.29 88888.00 2008-11-04 18:08:28.400 309 17488.36 95.34 53906.24 88888.00 2008-11-04 18:08:28.900 309 17488.44 95.34 53906.29 88888.00 2008-11-04 18:08:29.400 309 17488.42 95.33 53906.28 88888.00 2008-11-04 18:08:29.900 309 17488.38 95.39 53906.31 88888.00 2008-11-04 18:08:30.400 309 17488.35 95.40 53906.21 88888.00 2008-11-04 18:08:30.900 309 17488.38 95.38 53906.25 88888.00 2008-11-04 18:08:31.400 309 17488.43 95.51 53906.23 88888.00 2008-11-04 18:08:31.900 309 17488.46 95.50 53906.21 88888.00 2008-11-04 18:08:32.400 309 17488.57 95.49 53906.26 88888.00 2008-11-04 18:08:32.900 309 17488.59 95.53 53906.24 88888.00 2008-11-04 18:08:33.400 309 17488.59 95.57 53906.37 88888.00 2008-11-04 18:08:33.900 309 17488.69 95.51 53906.32 88888.00 2008-11-04 18:08:34.400 309 17488.65 95.46 53906.32 88888.00 2008-11-04 18:08:34.900 309 17488.64 95.42 53906.30 88888.00 2008-11-04 18:08:35.400 309 17488.58 95.44 53906.28 88888.00 2008-11-04 18:08:35.900 309 17488.60 95.43 53906.23 88888.00 2008-11-04 18:08:36.400 309 17488.62 95.36 53906.19 88888.00 2008-11-04 18:08:36.900 309 17488.83 95.33 53906.13 88888.00 2008-11-04 18:08:37.397 309 17488.84 95.38 53906.09 88888.00 2008-11-04 18:08:37.907 309 17488.88 95.40 53906.12 88888.00 2008-11-04 18:08:38.407 309 17488.95 95.47 53906.04 88888.00 2008-11-04 18:08:38.907 309 17489.02 95.49 53905.96 88888.00 2008-11-04 18:08:39.407 309 17489.05 95.47 53905.98 88888.00 2008-11-04 18:08:39.907 309 17489.15 95.44 53905.99 88888.00 2008-11-04 18:08:40.407 309 17489.09 95.41 53906.09 88888.00 2008-11-04 18:08:40.907 309 17489.20 95.37 53906.08 88888.00 2008-11-04 18:08:41.407 309 17489.23 95.37 53905.98 88888.00 2008-11-04 18:08:41.907 309 17489.23 95.40 53906.06 88888.00 2008-11-04 18:08:42.407 309 17489.09 95.37 53906.15 88888.00 2008-11-04 18:08:42.907 309 17489.21 95.30 53906.13 88888.00 2008-11-04 18:08:43.407 309 17489.31 95.29 53906.04 88888.00 2008-11-04 18:08:43.907 309 17489.34 95.26 53906.04 88888.00 2008-11-04 18:08:44.407 309 17489.38 95.32 53905.99 88888.00 2008-11-04 18:08:44.907 309 17489.47 95.26 53905.99 88888.00 2008-11-04 18:08:45.407 309 17489.45 95.19 53906.04 88888.00 2008-11-04 18:08:45.907 309 17489.43 95.14 53906.09 88888.00 2008-11-04 18:08:46.407 309 17489.55 95.09 53906.15 88888.00 2008-11-04 18:08:46.907 309 17489.41 95.15 53906.09 88888.00 2008-11-04 18:08:47.407 309 17489.20 95.14 53906.04 88888.00 2008-11-04 18:08:47.907 309 17489.34 95.13 53906.02 88888.00 2008-11-04 18:08:48.407 309 17489.34 95.11 53905.96 88888.00 2008-11-04 18:08:48.907 309 17489.41 95.15 53905.86 88888.00 2008-11-04 18:08:49.407 309 17489.43 95.10 53905.93 88888.00 2008-11-04 18:08:49.907 309 17489.37 95.10 53905.91 88888.00 2008-11-04 18:08:50.407 309 17489.44 95.09 53905.87 88888.00 2008-11-04 18:08:50.907 309 17489.48 95.11 53905.95 88888.00 2008-11-04 18:08:51.407 309 17489.49 95.09 53905.92 88888.00 2008-11-04 18:08:51.907 309 17489.53 95.00 53906.03 88888.00 2008-11-04 18:08:52.407 309 17489.46 95.03 53906.05 88888.00 2008-11-04 18:08:52.907 309 17489.40 95.08 53906.02 88888.00 2008-11-04 18:08:53.407 309 17489.37 95.04 53906.01 88888.00 2008-11-04 18:08:53.907 309 17489.29 94.98 53905.98 88888.00 2008-11-04 18:08:54.407 309 17489.20 95.04 53905.97 88888.00 2008-11-04 18:08:54.907 309 17489.25 95.07 53905.98 88888.00 2008-11-04 18:08:55.407 309 17489.28 95.08 53905.95 88888.00 2008-11-04 18:08:55.907 309 17489.29 95.10 53905.97 88888.00 2008-11-04 18:08:56.407 309 17489.27 95.05 53905.90 88888.00 2008-11-04 18:08:56.907 309 17489.24 95.04 53905.90 88888.00 2008-11-04 18:08:57.407 309 17489.24 95.05 53905.93 88888.00 2008-11-04 18:08:57.907 309 17489.24 95.05 53905.97 88888.00 2008-11-04 18:08:58.407 309 17489.15 95.12 53905.79 88888.00 2008-11-04 18:08:58.907 309 17489.05 95.09 53905.82 88888.00 2008-11-04 18:08:59.407 309 17489.10 95.08 53905.71 88888.00 2008-11-04 18:08:59.907 309 17489.14 95.11 53905.73 88888.00 2008-11-04 18:09:00.407 309 17489.08 95.13 53905.71 88888.00 2008-11-04 18:09:00.907 309 17489.07 95.13 53905.80 88888.00 2008-11-04 18:09:01.407 309 17489.11 95.10 53905.87 88888.00 2008-11-04 18:09:01.907 309 17489.11 95.08 53905.85 88888.00 2008-11-04 18:09:02.407 309 17489.11 95.11 53905.95 88888.00 2008-11-04 18:09:02.907 309 17489.11 95.15 53905.86 88888.00 2008-11-04 18:09:03.407 309 17489.18 95.18 53905.86 88888.00 2008-11-04 18:09:03.907 309 17489.09 95.14 53905.91 88888.00 2008-11-04 18:09:04.407 309 17489.14 95.12 53905.87 88888.00 2008-11-04 18:09:04.907 309 17489.14 95.13 53905.78 88888.00 2008-11-04 18:09:05.407 309 17489.11 95.08 53905.88 88888.00 2008-11-04 18:09:05.907 309 17489.08 95.08 53905.95 88888.00 2008-11-04 18:09:06.407 309 17489.11 95.05 53905.91 88888.00 2008-11-04 18:09:06.907 309 17489.15 95.10 53905.85 88888.00 2008-11-04 18:09:07.407 309 17489.14 95.10 53905.76 88888.00 2008-11-04 18:09:07.907 309 17489.17 95.00 53905.78 88888.00 2008-11-04 18:09:08.407 309 17489.13 95.03 53905.90 88888.00 2008-11-04 18:09:08.907 309 17489.13 95.08 53905.91 88888.00 2008-11-04 18:09:09.407 309 17489.21 95.00 53905.94 88888.00 2008-11-04 18:09:09.907 309 17489.20 94.92 53905.90 88888.00 2008-11-04 18:09:10.407 309 17489.18 94.91 53905.83 88888.00 2008-11-04 18:09:10.907 309 17489.18 94.89 53905.78 88888.00 2008-11-04 18:09:11.407 309 17489.26 94.85 53905.81 88888.00 2008-11-04 18:09:11.907 309 17489.27 94.84 53905.85 88888.00 2008-11-04 18:09:12.407 309 17489.21 94.87 53905.85 88888.00 2008-11-04 18:09:12.907 309 17489.25 94.91 53905.84 88888.00 2008-11-04 18:09:13.407 309 17489.29 94.87 53905.84 88888.00 2008-11-04 18:09:13.907 309 17489.41 94.76 53905.84 88888.00 2008-11-04 18:09:14.407 309 17489.54 94.81 53905.84 88888.00 2008-11-04 18:09:14.907 309 17489.25 94.89 53905.75 88888.00 2008-11-04 18:09:15.407 309 17489.23 94.89 53905.73 88888.00 2008-11-04 18:09:15.907 309 17489.31 94.85 53905.72 88888.00 2008-11-04 18:09:16.407 309 17489.41 94.84 53905.81 88888.00 2008-11-04 18:09:16.907 309 17489.40 94.79 53905.87 88888.00 2008-11-04 18:09:17.407 309 17489.39 94.79 53905.93 88888.00 2008-11-04 18:09:17.907 309 17489.44 94.75 53905.94 88888.00 2008-11-04 18:09:18.407 309 17489.40 94.73 53905.94 88888.00 2008-11-04 18:09:18.907 309 17489.43 94.79 53905.95 88888.00 2008-11-04 18:09:19.407 309 17489.51 94.82 53906.03 88888.00 2008-11-04 18:09:19.907 309 17489.55 94.87 53906.05 88888.00 2008-11-04 18:09:20.407 309 17489.56 94.90 53906.05 88888.00 2008-11-04 18:09:20.907 309 17489.61 94.87 53905.95 88888.00 2008-11-04 18:09:21.407 309 17489.64 94.88 53905.85 88888.00 2008-11-04 18:09:21.907 309 17489.67 94.89 53905.85 88888.00 2008-11-04 18:09:22.407 309 17489.66 94.85 53905.90 88888.00 2008-11-04 18:09:22.907 309 17489.62 94.88 53905.98 88888.00 2008-11-04 18:09:23.407 309 17489.71 94.81 53905.93 88888.00 2008-11-04 18:09:23.907 309 17489.68 94.79 53905.93 88888.00 2008-11-04 18:09:24.407 309 17489.65 94.88 53905.88 88888.00 2008-11-04 18:09:24.907 309 17489.65 94.95 53905.80 88888.00 2008-11-04 18:09:25.407 309 17489.68 94.92 53905.86 88888.00 2008-11-04 18:09:25.907 309 17489.65 94.90 53905.96 88888.00 2008-11-04 18:09:26.407 309 17489.66 94.87 53906.03 88888.00 2008-11-04 18:09:26.907 309 17489.67 94.93 53906.12 88888.00 2008-11-04 18:09:27.407 309 17489.61 94.98 53905.97 88888.00 2008-11-04 18:09:27.907 309 17489.65 94.97 53906.01 88888.00 2008-11-04 18:09:28.407 309 17489.64 94.94 53905.97 88888.00 2008-11-04 18:09:28.907 309 17489.57 94.91 53905.87 88888.00 2008-11-04 18:09:29.407 309 17489.50 95.01 53905.84 88888.00 2008-11-04 18:09:29.907 309 17489.40 94.99 53905.84 88888.00 2008-11-04 18:09:30.407 309 17489.36 95.04 53905.83 88888.00 2008-11-04 18:09:30.907 309 17489.28 94.99 53905.88 88888.00 2008-11-04 18:09:31.407 309 17489.31 95.02 53905.97 88888.00 2008-11-04 18:09:31.907 309 17489.04 95.05 53905.98 88888.00 2008-11-04 18:09:32.407 309 17489.07 95.10 53905.96 88888.00 2008-11-04 18:09:32.907 309 17489.34 95.11 53905.88 88888.00 2008-11-04 18:09:33.407 309 17489.29 95.07 53905.95 88888.00 2008-11-04 18:09:33.907 309 17489.26 95.03 53905.96 88888.00 2008-11-04 18:09:34.407 309 17489.36 94.97 53905.97 88888.00 2008-11-04 18:09:34.907 309 17489.39 94.93 53905.82 88888.00 2008-11-04 18:09:35.407 309 17489.34 94.97 53905.82 88888.00 2008-11-04 18:09:35.907 309 17489.03 95.03 53905.85 88888.00 2008-11-04 18:09:36.407 309 17489.02 95.03 53905.90 88888.00 2008-11-04 18:09:36.907 309 17489.26 94.97 53905.80 88888.00 2008-11-04 18:09:37.407 309 17489.30 94.98 53905.88 88888.00 2008-11-04 18:09:37.907 309 17489.27 95.00 53906.03 88888.00 2008-11-04 18:09:38.407 309 17489.35 94.97 53905.99 88888.00 2008-11-04 18:09:38.907 309 17489.35 95.00 53906.04 88888.00 2008-11-04 18:09:39.407 309 17489.27 94.98 53905.97 88888.00 2008-11-04 18:09:39.907 309 17489.31 94.99 53905.99 88888.00 2008-11-04 18:09:40.407 309 17489.36 94.90 53906.02 88888.00 2008-11-04 18:09:40.907 309 17489.35 94.84 53906.01 88888.00 2008-11-04 18:09:41.407 309 17489.34 94.85 53906.01 88888.00 2008-11-04 18:09:41.907 309 17489.41 94.87 53905.97 88888.00 2008-11-04 18:09:42.407 309 17489.35 94.81 53905.96 88888.00 2008-11-04 18:09:42.907 309 17489.40 94.81 53905.95 88888.00 2008-11-04 18:09:43.407 309 17489.40 94.79 53905.90 88888.00 2008-11-04 18:09:43.907 309 17489.24 94.79 53905.88 88888.00 2008-11-04 18:09:44.407 309 17488.95 94.72 53905.86 88888.00 2008-11-04 18:09:44.907 309 17489.04 94.69 53905.85 88888.00 2008-11-04 18:09:45.407 309 17489.37 94.70 53905.81 88888.00 2008-11-04 18:09:45.907 309 17489.39 94.69 53905.84 88888.00 2008-11-04 18:09:46.407 309 17489.38 94.64 53905.83 88888.00 2008-11-04 18:09:46.907 309 17489.45 94.64 53905.87 88888.00 2008-11-04 18:09:47.407 309 17489.54 94.58 53905.91 88888.00 2008-11-04 18:09:47.907 309 17489.58 94.54 53905.88 88888.00 2008-11-04 18:09:48.407 309 17489.66 94.49 53905.82 88888.00 2008-11-04 18:09:48.907 309 17489.68 94.46 53905.80 88888.00 2008-11-04 18:09:49.407 309 17489.78 94.44 53905.93 88888.00 2008-11-04 18:09:49.907 309 17489.86 94.48 53905.98 88888.00 2008-11-04 18:09:50.407 309 17489.80 94.49 53905.98 88888.00 2008-11-04 18:09:50.907 309 17489.67 94.49 53905.96 88888.00 2008-11-04 18:09:51.407 309 17489.65 94.39 53905.93 88888.00 2008-11-04 18:09:51.907 309 17489.72 94.36 53905.93 88888.00 2008-11-04 18:09:52.407 309 17489.82 94.36 53905.85 88888.00 2008-11-04 18:09:52.907 309 17489.80 94.27 53905.84 88888.00 2008-11-04 18:09:53.407 309 17489.80 94.23 53905.79 88888.00 2008-11-04 18:09:53.907 309 17489.87 94.26 53905.78 88888.00 2008-11-04 18:09:54.407 309 17489.82 94.22 53905.84 88888.00 2008-11-04 18:09:54.907 309 17489.89 94.20 53905.81 88888.00 2008-11-04 18:09:55.407 309 17489.98 94.17 53905.83 88888.00 2008-11-04 18:09:55.907 309 17490.06 94.09 53905.87 88888.00 2008-11-04 18:09:56.407 309 17490.00 94.10 53905.90 88888.00 2008-11-04 18:09:56.907 309 17490.06 94.05 53905.86 88888.00 2008-11-04 18:09:57.407 309 17490.12 94.04 53905.81 88888.00 2008-11-04 18:09:57.907 309 17490.07 94.05 53905.81 88888.00 2008-11-04 18:09:58.407 309 17490.08 94.12 53905.79 88888.00 2008-11-04 18:09:58.907 309 17490.10 94.11 53905.79 88888.00 2008-11-04 18:09:59.407 309 17490.10 94.04 53905.83 88888.00 2008-11-04 18:09:59.907 309 17490.01 94.09 53905.83 88888.00 2008-11-04 18:10:00.407 309 17490.05 94.17 53905.80 88888.00 2008-11-04 18:10:00.907 309 17490.08 94.12 53905.80 88888.00 2008-11-04 18:10:01.407 309 17489.99 94.10 53905.82 88888.00 2008-11-04 18:10:01.907 309 17489.89 94.09 53905.78 88888.00 2008-11-04 18:10:02.407 309 17489.85 94.16 53905.76 88888.00 2008-11-04 18:10:02.907 309 17489.76 94.30 53905.82 88888.00 2008-11-04 18:10:03.407 309 17489.78 94.22 53905.82 88888.00 2008-11-04 18:10:03.907 309 17489.89 94.21 53905.84 88888.00 2008-11-04 18:10:04.407 309 17489.89 94.30 53905.81 88888.00 2008-11-04 18:10:04.907 309 17489.82 94.33 53905.75 88888.00 2008-11-04 18:10:05.407 309 17489.86 94.26 53905.69 88888.00 2008-11-04 18:10:05.907 309 17489.86 94.32 53905.68 88888.00 2008-11-04 18:10:06.407 309 17489.76 94.29 53905.80 88888.00 2008-11-04 18:10:06.907 309 17489.74 94.25 53905.79 88888.00 2008-11-04 18:10:07.407 309 17489.75 94.26 53905.80 88888.00 2008-11-04 18:10:07.907 309 17489.92 94.30 53905.84 88888.00 2008-11-04 18:10:08.407 309 17489.89 94.41 53905.86 88888.00 2008-11-04 18:10:08.907 309 17489.72 94.45 53905.80 88888.00 2008-11-04 18:10:09.407 309 17489.75 94.51 53905.69 88888.00 2008-11-04 18:10:09.907 309 17489.72 94.55 53905.60 88888.00 2008-11-04 18:10:10.407 309 17489.67 94.51 53905.65 88888.00 2008-11-04 18:10:10.907 309 17489.68 94.51 53905.74 88888.00 2008-11-04 18:10:11.407 309 17489.69 94.51 53905.67 88888.00 2008-11-04 18:10:11.907 309 17489.67 94.59 53905.78 88888.00 2008-11-04 18:10:12.407 309 17489.61 94.61 53905.94 88888.00 2008-11-04 18:10:12.907 309 17489.68 94.63 53905.91 88888.00 2008-11-04 18:10:13.407 309 17489.66 94.69 53905.86 88888.00 2008-11-04 18:10:13.907 309 17489.59 94.76 53905.78 88888.00 2008-11-04 18:10:14.407 309 17489.56 94.76 53905.80 88888.00 2008-11-04 18:10:14.907 309 17489.56 94.81 53905.93 88888.00 2008-11-04 18:10:15.407 309 17489.56 94.70 53905.99 88888.00 2008-11-04 18:10:15.907 309 17489.56 94.81 53905.96 88888.00 2008-11-04 18:10:16.407 309 17489.56 94.78 53905.86 88888.00 2008-11-04 18:10:16.907 309 17489.56 94.84 53905.82 88888.00 2008-11-04 18:10:17.407 309 17489.56 94.88 53905.74 88888.00 2008-11-04 18:10:17.907 309 17489.60 94.87 53905.72 88888.00 2008-11-04 18:10:18.407 309 17489.56 94.90 53905.75 88888.00 2008-11-04 18:10:18.907 309 17489.61 94.95 53905.82 88888.00 2008-11-04 18:10:19.407 309 17489.70 95.02 53905.79 88888.00 2008-11-04 18:10:19.907 309 17489.64 95.08 53905.79 88888.00 2008-11-04 18:10:20.407 309 17489.53 94.98 53905.83 88888.00 2008-11-04 18:10:20.907 309 17489.60 94.99 53905.81 88888.00 2008-11-04 18:10:21.407 309 17489.65 94.92 53905.82 88888.00 2008-11-04 18:10:21.907 309 17489.64 94.89 53905.76 88888.00 2008-11-04 18:10:22.407 309 17489.55 94.94 53905.76 88888.00 2008-11-04 18:10:22.907 309 17489.49 94.99 53905.79 88888.00 2008-11-04 18:10:23.407 309 17489.47 95.04 53905.82 88888.00 2008-11-04 18:10:23.907 309 17489.47 95.00 53905.73 88888.00 2008-11-04 18:10:24.407 309 17489.46 94.97 53905.61 88888.00 2008-11-04 18:10:24.907 309 17489.45 95.02 53905.62 88888.00 2008-11-04 18:10:25.407 309 17489.45 95.07 53905.80 88888.00 2008-11-04 18:10:25.907 309 17489.44 95.09 53905.83 88888.00 2008-11-04 18:10:26.407 309 17489.49 95.02 53905.78 88888.00 2008-11-04 18:10:26.907 309 17489.45 95.01 53905.85 88888.00 2008-11-04 18:10:27.407 309 17489.49 95.04 53905.84 88888.00 2008-11-04 18:10:27.907 309 17489.47 95.02 53905.81 88888.00 2008-11-04 18:10:28.407 309 17489.43 94.99 53905.83 88888.00 2008-11-04 18:10:28.907 309 17489.48 94.95 53905.90 88888.00 2008-11-04 18:10:29.407 309 17489.51 94.89 53905.78 88888.00 2008-11-04 18:10:29.907 309 17489.50 94.88 53905.84 88888.00 2008-11-04 18:10:30.407 309 17489.40 94.87 53905.80 88888.00 2008-11-04 18:10:30.907 309 17489.39 94.83 53905.76 88888.00 2008-11-04 18:10:31.407 309 17489.56 94.80 53905.80 88888.00 2008-11-04 18:10:31.907 309 17489.54 94.81 53905.81 88888.00 2008-11-04 18:10:32.407 309 17489.55 94.80 53905.80 88888.00 2008-11-04 18:10:32.907 309 17489.58 94.72 53905.70 88888.00 2008-11-04 18:10:33.407 309 17489.58 94.69 53905.61 88888.00 2008-11-04 18:10:33.907 309 17489.55 94.65 53905.62 88888.00 2008-11-04 18:10:34.407 309 17489.56 94.58 53905.64 88888.00 2008-11-04 18:10:34.907 309 17489.56 94.55 53905.75 88888.00 2008-11-04 18:10:35.407 309 17489.59 94.56 53905.69 88888.00 2008-11-04 18:10:35.907 309 17489.62 94.52 53905.62 88888.00 2008-11-04 18:10:36.407 309 17489.58 94.56 53905.71 88888.00 2008-11-04 18:10:36.907 309 17489.60 94.52 53905.78 88888.00 2008-11-04 18:10:37.407 309 17489.60 94.44 53905.72 88888.00 2008-11-04 18:10:37.907 309 17489.54 94.41 53905.71 88888.00 2008-11-04 18:10:38.407 309 17489.55 94.42 53905.75 88888.00 2008-11-04 18:10:38.907 309 17489.59 94.35 53905.74 88888.00 2008-11-04 18:10:39.407 309 17489.57 94.32 53905.72 88888.00 2008-11-04 18:10:39.907 309 17489.48 94.25 53905.68 88888.00 2008-11-04 18:10:40.407 309 17489.41 94.24 53905.65 88888.00 2008-11-04 18:10:40.907 309 17489.44 94.24 53905.64 88888.00 2008-11-04 18:10:41.407 309 17489.46 94.30 53905.70 88888.00 2008-11-04 18:10:41.907 309 17489.47 94.13 53905.76 88888.00 2008-11-04 18:10:42.407 309 17489.39 94.02 53905.73 88888.00 2008-11-04 18:10:42.907 309 17489.34 94.04 53905.68 88888.00 2008-11-04 18:10:43.407 309 17489.26 94.02 53905.58 88888.00 2008-11-04 18:10:43.907 309 17489.25 94.00 53905.56 88888.00 2008-11-04 18:10:44.407 309 17489.35 94.00 53905.67 88888.00 2008-11-04 18:10:44.907 309 17489.39 93.98 53905.70 88888.00 2008-11-04 18:10:45.407 309 17489.44 93.94 53905.73 88888.00 2008-11-04 18:10:45.907 309 17489.47 93.90 53905.68 88888.00 2008-11-04 18:10:46.407 309 17489.51 93.88 53905.63 88888.00 2008-11-04 18:10:46.907 309 17489.55 93.80 53905.70 88888.00 2008-11-04 18:10:47.407 309 17489.38 93.71 53905.78 88888.00 2008-11-04 18:10:47.907 309 17489.36 93.68 53905.75 88888.00 2008-11-04 18:10:48.407 309 17489.47 93.71 53905.78 88888.00 2008-11-04 18:10:48.907 309 17489.53 93.68 53905.78 88888.00 2008-11-04 18:10:49.407 309 17489.65 93.66 53905.73 88888.00 2008-11-04 18:10:49.907 309 17489.55 93.66 53905.64 88888.00 2008-11-04 18:10:50.407 309 17489.49 93.63 53905.68 88888.00 2008-11-04 18:10:50.907 309 17489.56 93.62 53905.69 88888.00 2008-11-04 18:10:51.407 309 17489.60 93.62 53905.67 88888.00 2008-11-04 18:10:51.907 309 17489.66 93.62 53905.60 88888.00 2008-11-04 18:10:52.407 309 17489.65 93.59 53905.58 88888.00 2008-11-04 18:10:52.907 309 17489.66 93.56 53905.64 88888.00 2008-11-04 18:10:53.407 309 17489.61 93.57 53905.64 88888.00 2008-11-04 18:10:53.907 309 17489.60 93.61 53905.59 88888.00 2008-11-04 18:10:54.407 309 17489.66 93.66 53905.68 88888.00 2008-11-04 18:10:54.907 309 17489.76 93.72 53905.75 88888.00 2008-11-04 18:10:55.407 309 17489.71 93.73 53905.71 88888.00 2008-11-04 18:10:55.907 309 17489.68 93.71 53905.68 88888.00 2008-11-04 18:10:56.407 309 17489.78 93.73 53905.71 88888.00 2008-11-04 18:10:56.907 309 17489.81 93.76 53905.67 88888.00 2008-11-04 18:10:57.407 309 17489.81 93.81 53905.75 88888.00 2008-11-04 18:10:57.907 309 17489.95 93.80 53905.79 88888.00 2008-11-04 18:10:58.407 309 17489.90 93.80 53905.80 88888.00 2008-11-04 18:10:58.907 309 17489.90 93.85 53905.69 88888.00 2008-11-04 18:10:59.407 309 17489.95 93.87 53905.70 88888.00 2008-11-04 18:10:59.907 309 17489.89 93.90 53905.76 88888.00 2008-11-04 18:11:00.407 309 17489.91 93.91 53905.74 88888.00 2008-11-04 18:11:00.907 309 17489.91 93.88 53905.64 88888.00 2008-11-04 18:11:01.407 309 17489.98 93.86 53905.67 88888.00 2008-11-04 18:11:01.907 309 17490.05 93.94 53905.79 88888.00 2008-11-04 18:11:02.407 309 17490.15 94.03 53905.73 88888.00 2008-11-04 18:11:02.907 309 17490.08 94.03 53905.63 88888.00 2008-11-04 18:11:03.407 309 17490.07 94.05 53905.69 88888.00 2008-11-04 18:11:03.907 309 17490.08 94.06 53905.74 88888.00 2008-11-04 18:11:04.407 309 17490.10 94.02 53905.67 88888.00 2008-11-04 18:11:04.907 309 17490.16 94.04 53905.61 88888.00 2008-11-04 18:11:05.407 309 17490.16 94.07 53905.70 88888.00 2008-11-04 18:11:05.907 309 17490.13 94.10 53905.69 88888.00 2008-11-04 18:11:06.407 309 17490.25 94.14 53905.71 88888.00 2008-11-04 18:11:06.907 309 17490.32 94.20 53905.73 88888.00 2008-11-04 18:11:07.407 309 17490.31 94.20 53905.73 88888.00 2008-11-04 18:11:07.907 309 17490.36 94.23 53905.78 88888.00 2008-11-04 18:11:08.407 309 17490.21 94.33 53905.75 88888.00 2008-11-04 18:11:08.907 309 17490.29 94.41 53905.74 88888.00 2008-11-04 18:11:09.407 309 17490.46 94.42 53905.73 88888.00 2008-11-04 18:11:09.907 309 17490.48 94.41 53905.69 88888.00 2008-11-04 18:11:10.407 309 17490.41 94.46 53905.74 88888.00 2008-11-04 18:11:10.907 309 17490.51 94.49 53905.71 88888.00 2008-11-04 18:11:11.407 309 17490.48 94.49 53905.67 88888.00 2008-11-04 18:11:11.907 309 17490.38 94.43 53905.56 88888.00 2008-11-04 18:11:12.407 309 17490.42 94.41 53905.64 88888.00 2008-11-04 18:11:12.907 309 17490.48 94.50 53905.60 88888.00 2008-11-04 18:11:13.407 309 17490.53 94.44 53905.52 88888.00 2008-11-04 18:11:13.907 309 17490.46 94.36 53905.49 88888.00 2008-11-04 18:11:14.407 309 17490.46 94.35 53905.52 88888.00 2008-11-04 18:11:14.907 309 17490.49 94.33 53905.54 88888.00 2008-11-04 18:11:15.407 309 17490.49 94.29 53905.49 88888.00 2008-11-04 18:11:15.907 309 17490.41 94.27 53905.57 88888.00 2008-11-04 18:11:16.407 309 17490.43 94.39 53905.64 88888.00 2008-11-04 18:11:16.907 309 17490.55 94.41 53905.57 88888.00 2008-11-04 18:11:17.407 309 17490.53 94.48 53905.51 88888.00 2008-11-04 18:11:17.907 309 17490.48 94.50 53905.52 88888.00 2008-11-04 18:11:18.407 309 17490.49 94.50 53905.59 88888.00 2008-11-04 18:11:18.907 309 17490.53 94.44 53905.59 88888.00 2008-11-04 18:11:19.407 309 17490.61 94.46 53905.60 88888.00 2008-11-04 18:11:19.907 309 17490.59 94.45 53905.58 88888.00 2008-11-04 18:11:20.407 309 17490.53 94.37 53905.50 88888.00 2008-11-04 18:11:20.907 309 17490.46 94.37 53905.61 88888.00 2008-11-04 18:11:21.407 309 17490.51 94.36 53905.70 88888.00 2008-11-04 18:11:21.907 309 17490.52 94.36 53905.75 88888.00 2008-11-04 18:11:22.407 309 17490.56 94.37 53905.64 88888.00 2008-11-04 18:11:22.907 309 17490.56 94.30 53905.69 88888.00 2008-11-04 18:11:23.407 309 17490.53 94.33 53905.62 88888.00 2008-11-04 18:11:23.907 309 17490.50 94.31 53905.54 88888.00 2008-11-04 18:11:24.407 309 17490.60 94.33 53905.50 88888.00 2008-11-04 18:11:24.907 309 17490.62 94.35 53905.51 88888.00 2008-11-04 18:11:25.407 309 17490.55 94.36 53905.59 88888.00 2008-11-04 18:11:25.907 309 17490.53 94.32 53905.56 88888.00 2008-11-04 18:11:26.407 309 17490.57 94.33 53905.56 88888.00 2008-11-04 18:11:26.907 309 17490.53 94.27 53905.51 88888.00 2008-11-04 18:11:27.407 309 17490.55 94.14 53905.52 88888.00 2008-11-04 18:11:27.907 309 17490.58 94.21 53905.50 88888.00 2008-11-04 18:11:28.407 309 17490.64 94.24 53905.53 88888.00 2008-11-04 18:11:28.907 309 17490.64 94.17 53905.53 88888.00 2008-11-04 18:11:29.407 309 17490.70 94.17 53905.52 88888.00 2008-11-04 18:11:29.907 309 17490.77 94.17 53905.60 88888.00 2008-11-04 18:11:30.407 309 17490.79 94.09 53905.60 88888.00 2008-11-04 18:11:30.907 309 17490.81 94.09 53905.57 88888.00 2008-11-04 18:11:31.407 309 17490.90 94.06 53905.67 88888.00 2008-11-04 18:11:31.907 309 17490.84 94.07 53905.64 88888.00 2008-11-04 18:11:32.407 309 17490.88 94.02 53905.63 88888.00 2008-11-04 18:11:32.907 309 17490.84 93.96 53905.57 88888.00 2008-11-04 18:11:33.407 309 17490.94 93.96 53905.59 88888.00 2008-11-04 18:11:33.907 309 17491.00 93.93 53905.61 88888.00 2008-11-04 18:11:34.407 309 17491.08 93.95 53905.63 88888.00 2008-11-04 18:11:34.907 309 17491.07 93.85 53905.65 88888.00 2008-11-04 18:11:35.407 309 17491.11 93.75 53905.73 88888.00 2008-11-04 18:11:35.907 309 17491.21 93.74 53905.73 88888.00 2008-11-04 18:11:36.407 309 17491.25 93.73 53905.69 88888.00 2008-11-04 18:11:36.907 309 17491.37 93.65 53905.69 88888.00 2008-11-04 18:11:37.407 309 17491.45 93.66 53905.69 88888.00 2008-11-04 18:11:37.907 309 17491.38 93.61 53905.71 88888.00 2008-11-04 18:11:38.407 309 17491.39 93.57 53905.65 88888.00 2008-11-04 18:11:38.907 309 17491.45 93.57 53905.74 88888.00 2008-11-04 18:11:39.407 309 17491.44 93.48 53905.73 88888.00 2008-11-04 18:11:39.907 309 17491.50 93.45 53905.71 88888.00 2008-11-04 18:11:40.407 309 17491.60 93.37 53905.70 88888.00 2008-11-04 18:11:40.907 309 17491.56 93.27 53905.69 88888.00 2008-11-04 18:11:41.407 309 17491.62 93.24 53905.65 88888.00 2008-11-04 18:11:41.907 309 17491.62 93.15 53905.60 88888.00 2008-11-04 18:11:42.404 309 17491.65 93.09 53905.58 88888.00 2008-11-04 18:11:42.904 309 17491.64 93.03 53905.61 88888.00 2008-11-04 18:11:43.404 309 17491.62 93.04 53905.67 88888.00 2008-11-04 18:11:43.904 309 17491.63 92.99 53905.71 88888.00 2008-11-04 18:11:44.404 309 17491.58 92.98 53905.69 88888.00 2008-11-04 18:11:44.904 309 17491.51 92.98 53905.53 88888.00 2008-11-04 18:11:45.404 309 17491.47 92.95 53905.53 88888.00 2008-11-04 18:11:45.904 309 17491.50 92.93 53905.58 88888.00 2008-11-04 18:11:46.404 309 17491.45 92.85 53905.68 88888.00 2008-11-04 18:11:46.904 309 17491.51 92.85 53905.62 88888.00 2008-11-04 18:11:47.404 309 17491.61 92.80 53905.56 88888.00 2008-11-04 18:11:47.904 309 17491.60 92.79 53905.57 88888.00 2008-11-04 18:11:48.404 309 17491.58 92.78 53905.58 88888.00 2008-11-04 18:11:48.904 309 17491.51 92.75 53905.58 88888.00 2008-11-04 18:11:49.404 309 17491.53 92.76 53905.64 88888.00 2008-11-04 18:11:49.904 309 17491.49 92.76 53905.73 88888.00 2008-11-04 18:11:50.404 309 17491.35 92.69 53905.69 88888.00 2008-11-04 18:11:50.904 309 17491.35 92.69 53905.60 88888.00 2008-11-04 18:11:51.404 309 17491.32 92.67 53905.67 88888.00 2008-11-04 18:11:51.904 309 17491.33 92.70 53905.70 88888.00 2008-11-04 18:11:52.404 309 17491.37 92.80 53905.71 88888.00 2008-11-04 18:11:52.904 309 17491.32 92.83 53905.69 88888.00 2008-11-04 18:11:53.404 309 17491.29 92.87 53905.64 88888.00 2008-11-04 18:11:53.904 309 17491.13 92.88 53905.68 88888.00 2008-11-04 18:11:54.404 309 17491.15 92.86 53905.65 88888.00 2008-11-04 18:11:54.904 309 17491.18 92.86 53905.62 88888.00 2008-11-04 18:11:55.404 309 17491.12 92.92 53905.69 88888.00 2008-11-04 18:11:55.904 309 17491.02 92.99 53905.73 88888.00 2008-11-04 18:11:56.404 309 17490.97 93.10 53905.74 88888.00 2008-11-04 18:11:56.904 309 17490.88 93.13 53905.82 88888.00 2008-11-04 18:11:57.404 309 17490.97 93.25 53905.72 88888.00 2008-11-04 18:11:57.904 309 17490.89 93.24 53905.81 88888.00 2008-11-04 18:11:58.404 309 17490.80 93.23 53905.94 88888.00 2008-11-04 18:11:58.904 309 17490.67 93.24 53905.94 88888.00 2008-11-04 18:11:59.404 309 17490.63 93.31 53905.82 88888.00 2008-11-04 18:11:59.904 309 17490.70 93.35 53905.70 88888.00 2008-11-04 18:12:00.404 309 17490.62 93.42 53905.74 88888.00 2008-11-04 18:12:00.904 309 17490.53 93.44 53905.80 88888.00 2008-11-04 18:12:01.404 309 17490.51 93.47 53905.69 88888.00 2008-11-04 18:12:01.904 309 17490.42 93.49 53905.70 88888.00 2008-11-04 18:12:02.404 309 17490.36 93.49 53905.75 88888.00 2008-11-04 18:12:02.904 309 17490.26 93.57 53905.85 88888.00 2008-11-04 18:12:03.404 309 17490.18 93.63 53905.83 88888.00 2008-11-04 18:12:03.904 309 17490.19 93.67 53905.79 88888.00 2008-11-04 18:12:04.404 309 17490.11 93.64 53905.80 88888.00 2008-11-04 18:12:04.904 309 17490.15 93.68 53905.71 88888.00 2008-11-04 18:12:05.404 309 17490.22 93.73 53905.73 88888.00 2008-11-04 18:12:05.904 309 17490.25 93.84 53905.78 88888.00 2008-11-04 18:12:06.404 309 17490.26 93.86 53905.79 88888.00 2008-11-04 18:12:06.904 309 17490.18 93.86 53905.83 88888.00 2008-11-04 18:12:07.404 309 17490.19 93.92 53905.87 88888.00 2008-11-04 18:12:07.904 309 17490.15 93.95 53905.83 88888.00 2008-11-04 18:12:08.404 309 17490.19 94.04 53905.81 88888.00 2008-11-04 18:12:08.904 309 17490.12 94.07 53905.85 88888.00 2008-11-04 18:12:09.404 309 17490.08 94.04 53905.87 88888.00 2008-11-04 18:12:09.904 309 17490.06 94.11 53905.85 88888.00 2008-11-04 18:12:10.404 309 17490.05 94.14 53905.74 88888.00 2008-11-04 18:12:10.904 309 17490.18 94.10 53905.76 88888.00 2008-11-04 18:12:11.404 309 17490.13 94.15 53905.82 88888.00 2008-11-04 18:12:11.904 309 17490.16 94.13 53905.84 88888.00 2008-11-04 18:12:12.404 309 17490.09 94.10 53905.92 88888.00 2008-11-04 18:12:12.904 309 17490.07 94.16 53905.98 88888.00 2008-11-04 18:12:13.404 309 17490.13 94.17 53906.02 88888.00 2008-11-04 18:12:13.904 309 17490.12 94.13 53905.99 88888.00 2008-11-04 18:12:14.404 309 17490.19 94.11 53906.07 88888.00 2008-11-04 18:12:14.904 309 17490.19 94.13 53906.05 88888.00 2008-11-04 18:12:15.404 309 17490.12 94.07 53906.05 88888.00 2008-11-04 18:12:15.904 309 17490.02 94.09 53906.03 88888.00 2008-11-04 18:12:16.404 309 17490.01 94.10 53905.94 88888.00 2008-11-04 18:12:16.904 309 17490.01 94.06 53905.85 88888.00 2008-11-04 18:12:17.404 309 17490.05 94.02 53905.80 88888.00 2008-11-04 18:12:17.904 309 17490.04 94.06 53905.78 88888.00 2008-11-04 18:12:18.404 309 17489.96 94.09 53905.80 88888.00 2008-11-04 18:12:18.904 309 17489.94 94.06 53905.81 88888.00 2008-11-04 18:12:19.404 309 17489.95 94.04 53905.82 88888.00 2008-11-04 18:12:19.904 309 17490.00 94.01 53905.80 88888.00 2008-11-04 18:12:20.404 309 17490.00 94.02 53905.81 88888.00 2008-11-04 18:12:20.904 309 17489.95 94.01 53905.86 88888.00 2008-11-04 18:12:21.404 309 17490.02 93.97 53905.90 88888.00 2008-11-04 18:12:21.904 309 17490.12 93.93 53905.83 88888.00 2008-11-04 18:12:22.404 309 17490.08 93.94 53905.84 88888.00 2008-11-04 18:12:22.904 309 17490.06 93.93 53905.80 88888.00 2008-11-04 18:12:23.404 309 17490.10 93.98 53905.74 88888.00 2008-11-04 18:12:23.904 309 17490.07 93.93 53905.70 88888.00 2008-11-04 18:12:24.404 309 17490.10 93.90 53905.78 88888.00 2008-11-04 18:12:24.904 309 17490.12 93.84 53905.87 88888.00 2008-11-04 18:12:25.404 309 17490.18 93.82 53905.75 88888.00 2008-11-04 18:12:25.904 309 17490.23 93.84 53905.70 88888.00 2008-11-04 18:12:26.404 309 17490.16 93.81 53905.81 88888.00 2008-11-04 18:12:26.904 309 17490.13 93.76 53905.81 88888.00 2008-11-04 18:12:27.404 309 17490.15 93.72 53905.88 88888.00 2008-11-04 18:12:27.904 309 17490.15 93.71 53905.81 88888.00 2008-11-04 18:12:28.404 309 17490.20 93.70 53905.81 88888.00 2008-11-04 18:12:28.904 309 17490.22 93.73 53905.84 88888.00 2008-11-04 18:12:29.404 309 17490.18 93.65 53905.81 88888.00 2008-11-04 18:12:29.904 309 17490.26 93.57 53905.84 88888.00 2008-11-04 18:12:30.404 309 17490.23 93.54 53905.88 88888.00 2008-11-04 18:12:30.904 309 17490.23 93.48 53905.86 88888.00 2008-11-04 18:12:31.404 309 17490.22 93.44 53905.85 88888.00 2008-11-04 18:12:31.904 309 17490.21 93.48 53905.86 88888.00 2008-11-04 18:12:32.404 309 17490.17 93.57 53905.93 88888.00 2008-11-04 18:12:32.904 309 17490.12 93.47 53905.83 88888.00 2008-11-04 18:12:33.404 309 17490.10 93.38 53905.80 88888.00 2008-11-04 18:12:33.904 309 17490.02 93.41 53905.81 88888.00 2008-11-04 18:12:34.404 309 17489.95 93.35 53905.81 88888.00 2008-11-04 18:12:34.904 309 17489.95 93.31 53905.83 88888.00 2008-11-04 18:12:35.404 309 17489.95 93.26 53905.84 88888.00 2008-11-04 18:12:35.904 309 17489.94 93.27 53905.84 88888.00 2008-11-04 18:12:36.404 309 17489.87 93.27 53905.83 88888.00 2008-11-04 18:12:36.904 309 17489.89 93.21 53905.86 88888.00 2008-11-04 18:12:37.404 309 17489.92 93.24 53905.81 88888.00 2008-11-04 18:12:37.904 309 17489.84 93.26 53905.78 88888.00 2008-11-04 18:12:38.404 309 17489.78 93.27 53905.71 88888.00 2008-11-04 18:12:38.904 309 17489.81 93.31 53905.78 88888.00 2008-11-04 18:12:39.404 309 17489.71 93.23 53905.82 88888.00 2008-11-04 18:12:39.904 309 17489.64 93.24 53905.90 88888.00 2008-11-04 18:12:40.404 309 17489.67 93.33 53905.90 88888.00 2008-11-04 18:12:40.904 309 17489.76 93.25 53905.91 88888.00 2008-11-04 18:12:41.404 309 17489.72 93.27 53905.84 88888.00 2008-11-04 18:12:41.904 309 17489.76 93.28 53905.80 88888.00 2008-11-04 18:12:42.404 309 17489.67 93.34 53905.86 88888.00 2008-11-04 18:12:42.904 309 17489.59 93.26 53905.86 88888.00 2008-11-04 18:12:43.404 309 17489.67 93.25 53905.91 88888.00 2008-11-04 18:12:43.904 309 17489.71 93.33 53905.86 88888.00 2008-11-04 18:12:44.404 309 17489.65 93.37 53905.83 88888.00 2008-11-04 18:12:44.904 309 17489.67 93.39 53905.93 88888.00 2008-11-04 18:12:45.404 309 17489.69 93.44 53905.94 88888.00 2008-11-04 18:12:45.904 309 17489.72 93.45 53905.86 88888.00 2008-11-04 18:12:46.404 309 17489.60 93.47 53905.85 88888.00 2008-11-04 18:12:46.904 309 17489.60 93.48 53905.95 88888.00 2008-11-04 18:12:47.404 309 17489.72 93.48 53905.96 88888.00 2008-11-04 18:12:47.904 309 17489.66 93.57 53905.91 88888.00 2008-11-04 18:12:48.404 309 17489.59 93.70 53905.85 88888.00 2008-11-04 18:12:48.904 309 17489.62 93.67 53905.91 88888.00 2008-11-04 18:12:49.404 309 17489.62 93.68 53905.94 88888.00 2008-11-04 18:12:49.904 309 17489.56 93.76 53905.98 88888.00 2008-11-04 18:12:50.404 309 17489.54 93.80 53905.92 88888.00 2008-11-04 18:12:50.904 309 17489.51 93.70 53905.78 88888.00 2008-11-04 18:12:51.404 309 17489.45 93.72 53905.90 88888.00 2008-11-04 18:12:51.904 309 17489.34 93.80 53905.92 88888.00 2008-11-04 18:12:52.404 309 17489.31 93.86 53905.91 88888.00 2008-11-04 18:12:52.904 309 17489.35 93.88 53905.92 88888.00 2008-11-04 18:12:53.404 309 17489.34 93.87 53905.85 88888.00 2008-11-04 18:12:53.904 309 17489.31 93.93 53905.87 88888.00 2008-11-04 18:12:54.404 309 17489.34 93.98 53905.84 88888.00 2008-11-04 18:12:54.904 309 17489.33 94.02 53905.93 88888.00 2008-11-04 18:12:55.404 309 17489.35 94.03 53905.90 88888.00 2008-11-04 18:12:55.904 309 17489.35 94.04 53905.86 88888.00 2008-11-04 18:12:56.404 309 17489.23 94.09 53905.95 88888.00 2008-11-04 18:12:56.904 309 17489.26 94.07 53905.98 88888.00 2008-11-04 18:12:57.404 309 17489.28 94.13 53905.99 88888.00 2008-11-04 18:12:57.904 309 17489.25 94.19 53905.92 88888.00 2008-11-04 18:12:58.404 309 17489.16 94.19 53905.93 88888.00 2008-11-04 18:12:58.904 309 17489.17 94.22 53905.91 88888.00 2008-11-04 18:12:59.404 309 17489.19 94.24 53905.86 88888.00 2008-11-04 18:12:59.904 309 17489.20 94.24 53905.82 88888.00 2008-11-04 18:13:00.404 309 17489.15 94.31 53905.83 88888.00 2008-11-04 18:13:00.904 309 17489.19 94.31 53905.90 88888.00 2008-11-04 18:13:01.404 309 17489.15 94.26 53905.85 88888.00 2008-11-04 18:13:01.904 309 17489.10 94.25 53905.81 88888.00 2008-11-04 18:13:02.404 309 17489.00 94.27 53905.78 88888.00 2008-11-04 18:13:02.904 309 17489.15 94.32 53905.76 88888.00 2008-11-04 18:13:03.404 309 17489.18 94.36 53905.80 88888.00 2008-11-04 18:13:03.904 309 17489.23 94.46 53905.74 88888.00 2008-11-04 18:13:04.404 309 17489.26 94.51 53905.70 88888.00 2008-11-04 18:13:04.904 309 17489.27 94.55 53905.81 88888.00 2008-11-04 18:13:05.404 309 17489.29 94.59 53905.83 88888.00 2008-11-04 18:13:05.904 309 17489.34 94.58 53905.83 88888.00 2008-11-04 18:13:06.404 309 17489.29 94.65 53905.73 88888.00 2008-11-04 18:13:06.904 309 17489.27 94.61 53905.71 88888.00 2008-11-04 18:13:07.404 309 17489.27 94.62 53905.75 88888.00 2008-11-04 18:13:07.904 309 17489.33 94.60 53905.83 88888.00 2008-11-04 18:13:08.404 309 17489.35 94.51 53905.84 88888.00 2008-11-04 18:13:08.904 309 17489.35 94.49 53905.80 88888.00 2008-11-04 18:13:09.404 309 17489.29 94.54 53905.85 88888.00 2008-11-04 18:13:09.904 309 17489.27 94.53 53905.85 88888.00 2008-11-04 18:13:10.404 309 17489.37 94.56 53905.83 88888.00 2008-11-04 18:13:10.904 309 17489.43 94.58 53905.78 88888.00 2008-11-04 18:13:11.404 309 17489.39 94.55 53905.73 88888.00 2008-11-04 18:13:11.904 309 17489.39 94.53 53905.71 88888.00 2008-11-04 18:13:12.404 309 17489.38 94.55 53905.67 88888.00 2008-11-04 18:13:12.904 309 17489.26 94.53 53905.57 88888.00 2008-11-04 18:13:13.404 309 17489.36 94.44 53905.50 88888.00 2008-11-04 18:13:13.904 309 17489.28 94.45 53905.58 88888.00 2008-11-04 18:13:14.404 309 17489.30 94.44 53905.64 88888.00 2008-11-04 18:13:14.904 309 17489.43 94.44 53905.63 88888.00 2008-11-04 18:13:15.404 309 17489.36 94.43 53905.56 88888.00 2008-11-04 18:13:15.904 309 17489.30 94.40 53905.60 88888.00 2008-11-04 18:13:16.404 309 17489.38 94.33 53905.74 88888.00 2008-11-04 18:13:16.904 309 17489.40 94.32 53905.80 88888.00 2008-11-04 18:13:17.404 309 17489.31 94.32 53905.74 88888.00 2008-11-04 18:13:17.904 309 17489.31 94.25 53905.69 88888.00 2008-11-04 18:13:18.404 309 17489.33 94.15 53905.56 88888.00 2008-11-04 18:13:18.904 309 17489.29 94.09 53905.53 88888.00 2008-11-04 18:13:19.404 309 17489.33 94.11 53905.58 88888.00 2008-11-04 18:13:19.904 309 17489.39 94.04 53905.56 88888.00 2008-11-04 18:13:20.404 309 17489.16 94.02 53905.58 88888.00 2008-11-04 18:13:20.904 309 17489.04 93.97 53905.59 88888.00 2008-11-04 18:13:21.404 309 17489.31 93.93 53905.63 88888.00 2008-11-04 18:13:21.904 309 17489.34 93.85 53905.70 88888.00 2008-11-04 18:13:22.404 309 17489.36 93.80 53905.60 88888.00 2008-11-04 18:13:22.904 309 17489.45 93.73 53905.58 88888.00 2008-11-04 18:13:23.404 309 17489.47 93.68 53905.67 88888.00 2008-11-04 18:13:23.904 309 17489.44 93.68 53905.70 88888.00 2008-11-04 18:13:24.404 309 17489.45 93.70 53905.69 88888.00 2008-11-04 18:13:24.904 309 17489.38 93.65 53905.71 88888.00 2008-11-04 18:13:25.404 309 17489.36 93.62 53905.70 88888.00 2008-11-04 18:13:25.904 309 17489.33 93.62 53905.69 88888.00 2008-11-04 18:13:26.404 309 17489.31 93.62 53905.73 88888.00 2008-11-04 18:13:26.904 309 17489.38 93.59 53905.70 88888.00 2008-11-04 18:13:27.404 309 17489.39 93.57 53905.64 88888.00 2008-11-04 18:13:27.904 309 17489.36 93.59 53905.60 88888.00 2008-11-04 18:13:28.404 309 17489.31 93.56 53905.58 88888.00 2008-11-04 18:13:28.904 309 17489.29 93.54 53905.56 88888.00 2008-11-04 18:13:29.404 309 17489.21 93.48 53905.53 88888.00 2008-11-04 18:13:29.904 309 17489.21 93.48 53905.50 88888.00 2008-11-04 18:13:30.404 309 17489.18 93.46 53905.45 88888.00 2008-11-04 18:13:30.904 309 17489.15 93.45 53905.52 88888.00 2008-11-04 18:13:31.404 309 17489.14 93.44 53905.48 88888.00 2008-11-04 18:13:31.904 309 17489.05 93.45 53905.52 88888.00 2008-11-04 18:13:32.404 309 17489.04 93.47 53905.60 88888.00 2008-11-04 18:13:32.904 309 17489.02 93.44 53905.62 88888.00 2008-11-04 18:13:33.404 309 17488.94 93.41 53905.68 88888.00 2008-11-04 18:13:33.904 309 17488.89 93.48 53905.60 88888.00 2008-11-04 18:13:34.404 309 17488.86 93.53 53905.49 88888.00 2008-11-04 18:13:34.904 309 17488.85 93.58 53905.43 88888.00 2008-11-04 18:13:35.404 309 17488.89 93.59 53905.51 88888.00 2008-11-04 18:13:35.904 309 17488.94 93.63 53905.51 88888.00 2008-11-04 18:13:36.404 309 17488.93 93.64 53905.52 88888.00 2008-11-04 18:13:36.904 309 17488.79 93.68 53905.51 88888.00 2008-11-04 18:13:37.404 309 17488.76 93.72 53905.47 88888.00 2008-11-04 18:13:37.904 309 17488.79 93.73 53905.51 88888.00 2008-11-04 18:13:38.404 309 17488.76 93.67 53905.46 88888.00 2008-11-04 18:13:38.904 309 17488.74 93.64 53905.47 88888.00 2008-11-04 18:13:39.404 309 17488.76 93.67 53905.52 88888.00 2008-11-04 18:13:39.904 309 17488.76 93.73 53905.46 88888.00 2008-11-04 18:13:40.404 309 17488.67 93.74 53905.42 88888.00 2008-11-04 18:13:40.904 309 17488.67 93.72 53905.48 88888.00 2008-11-04 18:13:41.404 309 17488.57 93.81 53905.49 88888.00 2008-11-04 18:13:41.904 309 17488.55 93.88 53905.46 88888.00 2008-11-04 18:13:42.404 309 17488.49 93.83 53905.51 88888.00 2008-11-04 18:13:42.904 309 17488.51 93.87 53905.57 88888.00 2008-11-04 18:13:43.404 309 17488.48 93.98 53905.54 88888.00 2008-11-04 18:13:43.904 309 17488.53 93.95 53905.48 88888.00 2008-11-04 18:13:44.404 309 17488.55 93.87 53905.46 88888.00 2008-11-04 18:13:44.904 309 17488.54 93.84 53905.58 88888.00 2008-11-04 18:13:45.404 309 17488.55 93.88 53905.52 88888.00 2008-11-04 18:13:45.904 309 17488.51 93.91 53905.45 88888.00 2008-11-04 18:13:46.404 309 17488.51 93.91 53905.45 88888.00 2008-11-04 18:13:46.904 309 17488.52 93.92 53905.46 88888.00 2008-11-04 18:13:47.404 309 17488.53 94.02 53905.49 88888.00 2008-11-04 18:13:47.904 309 17488.67 94.07 53905.50 88888.00 2008-11-04 18:13:48.404 309 17488.65 94.11 53905.47 88888.00 2008-11-04 18:13:48.904 309 17488.74 94.17 53905.49 88888.00 2008-11-04 18:13:49.404 309 17488.80 94.17 53905.53 88888.00 2008-11-04 18:13:49.904 309 17488.86 94.16 53905.43 88888.00 2008-11-04 18:13:50.404 309 17488.90 94.19 53905.40 88888.00 2008-11-04 18:13:50.904 309 17488.92 94.14 53905.36 88888.00 2008-11-04 18:13:51.404 309 17488.90 94.12 53905.43 88888.00 2008-11-04 18:13:51.904 309 17488.92 94.14 53905.48 88888.00 2008-11-04 18:13:52.404 309 17489.03 94.12 53905.38 88888.00 2008-11-04 18:13:52.904 309 17489.18 94.17 53905.37 88888.00 2008-11-04 18:13:53.404 309 17489.25 94.15 53905.34 88888.00 2008-11-04 18:13:53.904 309 17489.19 94.21 53905.36 88888.00 2008-11-04 18:13:54.404 309 17489.33 94.23 53905.37 88888.00 2008-11-04 18:13:54.904 309 17489.41 94.25 53905.30 88888.00 2008-11-04 18:13:55.404 309 17489.41 94.13 53905.34 88888.00 2008-11-04 18:13:55.904 309 17489.41 94.11 53905.28 88888.00 2008-11-04 18:13:56.404 309 17489.53 94.04 53905.28 88888.00 2008-11-04 18:13:56.904 309 17489.59 94.03 53905.18 88888.00 2008-11-04 18:13:57.404 309 17489.59 93.95 53905.16 88888.00 2008-11-04 18:13:57.904 309 17489.59 93.93 53905.20 88888.00 2008-11-04 18:13:58.404 309 17489.70 93.94 53905.17 88888.00 2008-11-04 18:13:58.904 309 17489.84 93.87 53905.16 88888.00 2008-11-04 18:13:59.404 309 17489.91 93.93 53905.14 88888.00 2008-11-04 18:13:59.904 309 17489.98 93.93 53905.09 88888.00 2008-11-04 18:14:00.404 309 17490.07 93.93 53905.18 88888.00 2008-11-04 18:14:00.904 309 17490.09 93.88 53905.16 88888.00 2008-11-04 18:14:01.404 309 17490.17 93.82 53905.17 88888.00 2008-11-04 18:14:01.904 309 17490.20 93.70 53905.20 88888.00 2008-11-04 18:14:02.404 309 17490.19 93.62 53905.25 88888.00 2008-11-04 18:14:02.904 309 17490.18 93.64 53905.20 88888.00 2008-11-04 18:14:03.404 309 17490.25 93.67 53905.19 88888.00 2008-11-04 18:14:03.904 309 17490.36 93.65 53905.14 88888.00 2008-11-04 18:14:04.404 309 17490.27 93.62 53905.18 88888.00 2008-11-04 18:14:04.904 309 17490.27 93.55 53905.13 88888.00 2008-11-04 18:14:05.404 309 17490.35 93.54 53905.08 88888.00 2008-11-04 18:14:05.904 309 17490.25 93.56 53905.04 88888.00 2008-11-04 18:14:06.404 309 17490.25 93.49 53905.05 88888.00 2008-11-04 18:14:06.904 309 17490.37 93.51 53905.17 88888.00 2008-11-04 18:14:07.404 309 17490.41 93.43 53905.20 88888.00 2008-11-04 18:14:07.904 309 17490.41 93.41 53905.11 88888.00 2008-11-04 18:14:08.404 309 17490.37 93.33 53905.09 88888.00 2008-11-04 18:14:08.904 309 17490.36 93.27 53905.03 88888.00 2008-11-04 18:14:09.404 309 17490.29 93.22 53905.09 88888.00 2008-11-04 18:14:09.904 309 17490.20 93.15 53905.14 88888.00 2008-11-04 18:14:10.404 309 17490.09 93.19 53905.14 88888.00 2008-11-04 18:14:10.904 309 17490.12 93.26 53905.09 88888.00 2008-11-04 18:14:11.404 309 17490.08 93.23 53905.06 88888.00 2008-11-04 18:14:11.904 309 17490.00 93.21 53905.05 88888.00 2008-11-04 18:14:12.404 309 17490.04 93.19 53905.08 88888.00 2008-11-04 18:14:12.904 309 17490.06 93.19 53905.11 88888.00 2008-11-04 18:14:13.404 309 17489.99 93.26 53905.12 88888.00 2008-11-04 18:14:13.904 309 17489.99 93.32 53905.19 88888.00 2008-11-04 18:14:14.404 309 17489.92 93.32 53905.25 88888.00 2008-11-04 18:14:14.904 309 17489.86 93.35 53905.20 88888.00 2008-11-04 18:14:15.404 309 17489.79 93.31 53905.23 88888.00 2008-11-04 18:14:15.904 309 17489.74 93.28 53905.20 88888.00 2008-11-04 18:14:16.404 309 17489.75 93.29 53905.19 88888.00 2008-11-04 18:14:16.904 309 17489.69 93.33 53905.23 88888.00 2008-11-04 18:14:17.404 309 17489.67 93.39 53905.23 88888.00 2008-11-04 18:14:17.904 309 17489.47 93.38 53905.19 88888.00 2008-11-04 18:14:18.404 309 17489.47 93.41 53905.22 88888.00 2008-11-04 18:14:18.904 309 17489.43 93.46 53905.30 88888.00 2008-11-04 18:14:19.404 309 17489.38 93.44 53905.23 88888.00 2008-11-04 18:14:19.904 309 17489.47 93.42 53905.20 88888.00 2008-11-04 18:14:20.404 309 17489.45 93.49 53905.20 88888.00 2008-11-04 18:14:20.904 309 17489.35 93.59 53905.22 88888.00 2008-11-04 18:14:21.404 309 17489.25 93.64 53905.24 88888.00 2008-11-04 18:14:21.904 309 17489.25 93.78 53905.28 88888.00 2008-11-04 18:14:22.404 309 17489.21 93.81 53905.30 88888.00 2008-11-04 18:14:22.904 309 17489.10 93.76 53905.32 88888.00 2008-11-04 18:14:23.404 309 17489.07 93.78 53905.36 88888.00 2008-11-04 18:14:23.904 309 17488.99 93.81 53905.31 88888.00 2008-11-04 18:14:24.404 309 17488.92 93.81 53905.25 88888.00 2008-11-04 18:14:24.904 309 17488.90 93.84 53905.27 88888.00 2008-11-04 18:14:25.404 309 17488.88 93.86 53905.26 88888.00 2008-11-04 18:14:25.904 309 17488.84 93.94 53905.27 88888.00 2008-11-04 18:14:26.404 309 17488.77 94.01 53905.34 88888.00 2008-11-04 18:14:26.904 309 17488.80 94.03 53905.24 88888.00 2008-11-04 18:14:27.404 309 17488.85 94.02 53905.24 88888.00 2008-11-04 18:14:27.904 309 17488.76 94.06 53905.35 88888.00 2008-11-04 18:14:28.404 309 17488.79 94.13 53905.41 88888.00 2008-11-04 18:14:28.904 309 17488.78 94.15 53905.45 88888.00 2008-11-04 18:14:29.404 309 17488.67 94.16 53905.41 88888.00 2008-11-04 18:14:29.904 309 17488.65 94.17 53905.36 88888.00 2008-11-04 18:14:30.404 309 17488.63 94.13 53905.35 88888.00 2008-11-04 18:14:30.904 309 17488.62 94.13 53905.41 88888.00 2008-11-04 18:14:31.404 309 17488.66 94.16 53905.50 88888.00 2008-11-04 18:14:31.904 309 17488.65 94.19 53905.34 88888.00 2008-11-04 18:14:32.404 309 17488.74 94.21 53905.31 88888.00 2008-11-04 18:14:32.904 309 17488.77 94.23 53905.27 88888.00 2008-11-04 18:14:33.404 309 17488.74 94.31 53905.28 88888.00 2008-11-04 18:14:33.904 309 17488.76 94.25 53905.23 88888.00 2008-11-04 18:14:34.404 309 17488.79 94.26 53905.17 88888.00 2008-11-04 18:14:34.904 309 17488.82 94.29 53905.25 88888.00 2008-11-04 18:14:35.404 309 17488.72 94.25 53905.27 88888.00 2008-11-04 18:14:35.904 309 17488.78 94.30 53905.20 88888.00 2008-11-04 18:14:36.404 309 17488.79 94.35 53905.20 88888.00 2008-11-04 18:14:36.904 309 17488.86 94.33 53905.22 88888.00 2008-11-04 18:14:37.404 309 17488.86 94.35 53905.17 88888.00 2008-11-04 18:14:37.904 309 17488.86 94.34 53905.17 88888.00 2008-11-04 18:14:38.404 309 17488.88 94.35 53905.20 88888.00 2008-11-04 18:14:38.904 309 17488.82 94.35 53905.26 88888.00 2008-11-04 18:14:39.404 309 17488.85 94.42 53905.23 88888.00 2008-11-04 18:14:39.904 309 17488.86 94.42 53905.16 88888.00 2008-11-04 18:14:40.404 309 17488.90 94.35 53905.13 88888.00 2008-11-04 18:14:40.904 309 17488.95 94.34 53905.15 88888.00 2008-11-04 18:14:41.404 309 17489.10 94.33 53905.19 88888.00 2008-11-04 18:14:41.904 309 17489.05 94.32 53905.26 88888.00 2008-11-04 18:14:42.404 309 17489.08 94.34 53905.32 88888.00 2008-11-04 18:14:42.904 309 17489.06 94.41 53905.32 88888.00 2008-11-04 18:14:43.404 309 17488.97 94.40 53905.29 88888.00 2008-11-04 18:14:43.904 309 17489.03 94.37 53905.22 88888.00 2008-11-04 18:14:44.404 309 17489.00 94.37 53905.19 88888.00 2008-11-04 18:14:44.904 309 17489.07 94.37 53905.19 88888.00 2008-11-04 18:14:45.404 309 17489.19 94.36 53905.22 88888.00 2008-11-04 18:14:45.904 309 17489.24 94.33 53905.22 88888.00 2008-11-04 18:14:46.404 309 17489.20 94.32 53905.30 88888.00 2008-11-04 18:14:46.904 309 17489.27 94.24 53905.37 88888.00 2008-11-04 18:14:47.404 309 17489.39 94.22 53905.30 88888.00 2008-11-04 18:14:47.904 309 17489.37 94.17 53905.27 88888.00 2008-11-04 18:14:48.401 309 17489.40 94.09 53905.34 88888.00 2008-11-04 18:14:48.901 309 17489.33 94.04 53905.39 88888.00 2008-11-04 18:14:49.401 309 17489.35 94.04 53905.45 88888.00 2008-11-04 18:14:49.901 309 17489.45 93.98 53905.45 88888.00 2008-11-04 18:14:50.401 309 17489.28 94.04 53905.52 88888.00 2008-11-04 18:14:50.901 309 17489.37 94.05 53905.64 88888.00 2008-11-04 18:14:51.401 309 17489.55 94.03 53905.78 88888.00 2008-11-04 18:14:51.901 309 17489.60 94.04 53905.73 88888.00 2008-11-04 18:14:52.401 309 17489.59 93.96 53905.70 88888.00 2008-11-04 18:14:52.901 309 17489.55 93.95 53905.67 88888.00 2008-11-04 18:14:53.401 309 17489.51 93.90 53905.67 88888.00 2008-11-04 18:14:53.901 309 17489.61 93.87 53905.76 88888.00 2008-11-04 18:14:54.401 309 17489.67 93.93 53905.85 88888.00 2008-11-04 18:14:54.901 309 17489.75 93.97 53905.95 88888.00 2008-11-04 18:14:55.401 309 17489.89 94.02 53906.04 88888.00 2008-11-04 18:14:55.901 309 17489.97 94.04 53906.04 88888.00 2008-11-04 18:14:56.401 309 17489.85 94.01 53906.12 88888.00 2008-11-04 18:14:56.901 309 17489.97 94.00 53906.05 88888.00 2008-11-04 18:14:57.401 309 17490.00 94.03 53906.04 88888.00 2008-11-04 18:14:57.901 309 17489.97 94.04 53906.09 88888.00 2008-11-04 18:14:58.401 309 17489.89 94.00 53906.10 88888.00 2008-11-04 18:14:58.901 309 17489.91 94.00 53906.08 88888.00 2008-11-04 18:14:59.401 309 17489.87 94.01 53906.09 88888.00 2008-11-04 18:14:59.901 309 17489.76 94.02 53906.24 88888.00 2008-11-04 18:15:00.401 309 17489.71 94.01 53906.24 88888.00 2008-11-04 18:15:00.901 309 17489.68 94.04 53906.17 88888.00 2008-11-04 18:15:01.401 309 17489.68 94.07 53906.17 88888.00 2008-11-04 18:15:01.901 309 17489.74 94.03 53906.19 88888.00 2008-11-04 18:15:02.401 309 17489.72 94.02 53906.19 88888.00 2008-11-04 18:15:02.901 309 17489.61 94.01 53906.24 88888.00 2008-11-04 18:15:03.401 309 17489.60 94.00 53906.30 88888.00 2008-11-04 18:15:03.901 309 17489.49 94.00 53906.35 88888.00 2008-11-04 18:15:04.401 309 17489.45 94.04 53906.34 88888.00 2008-11-04 18:15:04.901 309 17489.34 94.11 53906.26 88888.00 2008-11-04 18:15:05.401 309 17489.31 94.11 53906.35 88888.00 2008-11-04 18:15:05.901 309 17489.29 94.10 53906.30 88888.00 2008-11-04 18:15:06.401 309 17489.29 94.20 53906.18 88888.00 2008-11-04 18:15:06.901 309 17489.31 94.16 53906.13 88888.00 2008-11-04 18:15:07.401 309 17489.29 94.12 53906.13 88888.00 2008-11-04 18:15:07.901 309 17489.28 94.13 53906.17 88888.00 2008-11-04 18:15:08.401 309 17489.20 94.21 53906.10 88888.00 2008-11-04 18:15:08.901 309 17489.18 94.22 53906.01 88888.00 2008-11-04 18:15:09.401 309 17489.21 94.23 53906.03 88888.00 2008-11-04 18:15:09.901 309 17489.20 94.23 53906.08 88888.00 2008-11-04 18:15:10.401 309 17489.15 94.35 53906.05 88888.00 2008-11-04 18:15:10.901 309 17489.14 94.35 53906.04 88888.00 2008-11-04 18:15:11.401 309 17489.00 94.42 53906.05 88888.00 2008-11-04 18:15:11.901 309 17488.90 94.46 53906.10 88888.00 2008-11-04 18:15:12.401 309 17488.90 94.43 53906.12 88888.00 2008-11-04 18:15:12.901 309 17488.99 94.46 53906.18 88888.00 2008-11-04 18:15:13.401 309 17488.98 94.50 53906.16 88888.00 2008-11-04 18:15:13.901 309 17488.93 94.56 53906.18 88888.00 2008-11-04 18:15:14.401 309 17488.80 94.59 53906.23 88888.00 2008-11-04 18:15:14.901 309 17488.84 94.60 53906.16 88888.00 2008-11-04 18:15:15.401 309 17488.73 94.55 53906.07 88888.00 2008-11-04 18:15:15.901 309 17488.57 94.62 53906.05 88888.00 2008-11-04 18:15:16.401 309 17488.55 94.64 53905.97 88888.00 2008-11-04 18:15:16.901 309 17488.45 94.62 53906.01 88888.00 2008-11-04 18:15:17.401 309 17488.43 94.59 53905.99 88888.00 2008-11-04 18:15:17.901 309 17488.42 94.52 53905.96 88888.00 2008-11-04 18:15:18.401 309 17488.43 94.54 53905.88 88888.00 2008-11-04 18:15:18.901 309 17488.49 94.52 53906.04 88888.00 2008-11-04 18:15:19.401 309 17488.53 94.58 53905.95 88888.00 2008-11-04 18:15:19.901 309 17488.56 94.61 53905.95 88888.00 2008-11-04 18:15:20.401 309 17488.44 94.61 53905.94 88888.00 2008-11-04 18:15:20.901 309 17488.34 94.64 53906.02 88888.00 2008-11-04 18:15:21.401 309 17488.28 94.62 53906.07 88888.00 2008-11-04 18:15:21.901 309 17488.37 94.64 53906.04 88888.00 2008-11-04 18:15:22.401 309 17488.43 94.68 53906.03 88888.00 2008-11-04 18:15:22.901 309 17488.41 94.68 53905.98 88888.00 2008-11-04 18:15:23.401 309 17488.41 94.63 53905.95 88888.00 2008-11-04 18:15:23.901 309 17488.41 94.60 53905.96 88888.00 2008-11-04 18:15:24.401 309 17488.47 94.63 53905.99 88888.00 2008-11-04 18:15:24.901 309 17488.32 94.62 53905.95 88888.00 2008-11-04 18:15:25.401 309 17488.23 94.60 53905.92 88888.00 2008-11-04 18:15:25.901 309 17488.15 94.51 53905.92 88888.00 2008-11-04 18:15:26.401 309 17488.14 94.44 53906.05 88888.00 2008-11-04 18:15:26.901 309 17488.16 94.36 53906.01 88888.00 2008-11-04 18:15:27.401 309 17488.22 94.34 53905.87 88888.00 2008-11-04 18:15:27.901 309 17488.22 94.34 53905.84 88888.00 2008-11-04 18:15:28.401 309 17488.18 94.25 53905.79 88888.00 2008-11-04 18:15:28.901 309 17488.18 94.13 53905.67 88888.00 2008-11-04 18:15:29.401 309 17488.23 94.11 53905.63 88888.00 2008-11-04 18:15:29.901 309 17488.23 94.04 53905.78 88888.00 2008-11-04 18:15:30.401 309 17488.29 94.00 53905.78 88888.00 2008-11-04 18:15:30.901 309 17488.32 93.96 53905.70 88888.00 2008-11-04 18:15:31.401 309 17488.27 93.93 53905.64 88888.00 2008-11-04 18:15:31.901 309 17488.34 94.00 53905.54 88888.00 2008-11-04 18:15:32.401 309 17488.33 93.97 53905.60 88888.00 2008-11-04 18:15:32.901 309 17488.29 93.91 53905.52 88888.00 2008-11-04 18:15:33.401 309 17488.23 93.94 53905.50 88888.00 2008-11-04 18:15:33.901 309 17488.28 93.88 53905.57 88888.00 2008-11-04 18:15:34.401 309 17488.34 93.85 53905.57 88888.00 2008-11-04 18:15:34.901 309 17488.38 93.82 53905.41 88888.00 2008-11-04 18:15:35.401 309 17488.35 93.76 53905.42 88888.00 2008-11-04 18:15:35.901 309 17488.41 93.78 53905.40 88888.00 2008-11-04 18:15:36.401 309 17488.44 93.78 53905.39 88888.00 2008-11-04 18:15:36.901 309 17488.45 93.67 53905.39 88888.00 2008-11-04 18:15:37.401 309 17488.41 93.65 53905.36 88888.00 2008-11-04 18:15:37.901 309 17488.53 93.66 53905.32 88888.00 2008-11-04 18:15:38.401 309 17488.48 93.67 53905.30 88888.00 2008-11-04 18:15:38.901 309 17488.51 93.63 53905.23 88888.00 2008-11-04 18:15:39.401 309 17488.49 93.61 53905.24 88888.00 2008-11-04 18:15:39.901 309 17488.43 93.56 53905.28 88888.00 2008-11-04 18:15:40.401 309 17488.51 93.62 53905.28 88888.00 2008-11-04 18:15:40.901 309 17488.55 93.68 53905.20 88888.00 2008-11-04 18:15:41.401 309 17488.53 93.65 53905.17 88888.00 2008-11-04 18:15:41.901 309 17488.46 93.64 53905.14 88888.00 2008-11-04 18:15:42.401 309 17488.46 93.59 53905.08 88888.00 2008-11-04 18:15:42.901 309 17488.48 93.65 53905.07 88888.00 2008-11-04 18:15:43.401 309 17488.53 93.64 53905.02 88888.00 2008-11-04 18:15:43.901 309 17488.64 93.59 53904.96 88888.00 2008-11-04 18:15:44.401 309 17488.58 93.65 53905.05 88888.00 2008-11-04 18:15:44.901 309 17488.60 93.72 53905.07 88888.00 2008-11-04 18:15:45.401 309 17488.60 93.73 53904.94 88888.00 2008-11-04 18:15:45.901 309 17488.58 93.75 53904.89 88888.00 2008-11-04 18:15:46.401 309 17488.58 93.77 53904.91 88888.00 2008-11-04 18:15:46.901 309 17488.62 93.83 53905.02 88888.00 2008-11-04 18:15:47.401 309 17488.63 93.80 53905.12 88888.00 2008-11-04 18:15:47.901 309 17488.70 93.76 53905.11 88888.00 2008-11-04 18:15:48.401 309 17488.72 93.75 53905.07 88888.00 2008-11-04 18:15:48.901 309 17488.68 93.82 53905.00 88888.00 2008-11-04 18:15:49.401 309 17488.78 93.78 53904.87 88888.00 2008-11-04 18:15:49.901 309 17488.84 93.74 53904.95 88888.00 2008-11-04 18:15:50.401 309 17488.88 93.77 53904.98 88888.00 2008-11-04 18:15:50.901 309 17488.90 93.83 53904.85 88888.00 2008-11-04 18:15:51.401 309 17488.82 93.83 53904.82 88888.00 2008-11-04 18:15:51.901 309 17488.75 93.85 53904.81 88888.00 2008-11-04 18:15:52.401 309 17488.77 93.87 53904.81 88888.00 2008-11-04 18:15:52.901 309 17488.83 93.86 53904.82 88888.00 2008-11-04 18:15:53.401 309 17488.87 93.82 53904.80 88888.00 2008-11-04 18:15:53.901 309 17488.94 93.81 53904.74 88888.00 2008-11-04 18:15:54.401 309 17488.92 93.82 53904.72 88888.00 2008-11-04 18:15:54.901 309 17488.88 93.85 53904.74 88888.00 2008-11-04 18:15:55.401 309 17488.95 93.86 53904.72 88888.00 2008-11-04 18:15:55.901 309 17488.96 93.85 53904.69 88888.00 2008-11-04 18:15:56.401 309 17488.98 93.86 53904.67 88888.00 2008-11-04 18:15:56.901 309 17488.99 93.82 53904.72 88888.00 2008-11-04 18:15:57.401 309 17489.04 93.74 53904.69 88888.00 2008-11-04 18:15:57.901 309 17488.95 93.76 53904.72 88888.00 2008-11-04 18:15:58.401 309 17488.97 93.86 53904.63 88888.00 2008-11-04 18:15:58.901 309 17489.02 93.84 53904.68 88888.00 2008-11-04 18:15:59.401 309 17489.03 93.77 53904.69 88888.00 2008-11-04 18:15:59.901 309 17488.95 93.70 53904.64 88888.00 2008-11-04 18:16:00.401 309 17488.92 93.71 53904.67 88888.00 2008-11-04 18:16:00.901 309 17488.94 93.59 53904.59 88888.00 2008-11-04 18:16:01.401 309 17489.08 93.57 53904.62 88888.00 2008-11-04 18:16:01.901 309 17489.16 93.63 53904.68 88888.00 2008-11-04 18:16:02.401 309 17489.08 93.66 53904.62 88888.00 2008-11-04 18:16:02.901 309 17489.10 93.72 53904.60 88888.00 2008-11-04 18:16:03.401 309 17489.18 93.73 53904.66 88888.00 2008-11-04 18:16:03.901 309 17489.03 93.66 53904.66 88888.00 2008-11-04 18:16:04.401 309 17489.06 93.71 53904.67 88888.00 2008-11-04 18:16:04.901 309 17489.11 93.73 53904.67 88888.00 2008-11-04 18:16:05.401 309 17489.07 93.62 53904.61 88888.00 2008-11-04 18:16:05.901 309 17489.00 93.56 53904.51 88888.00 2008-11-04 18:16:06.401 309 17489.05 93.53 53904.57 88888.00 2008-11-04 18:16:06.901 309 17489.19 93.53 53904.60 88888.00 2008-11-04 18:16:07.401 309 17489.19 93.52 53904.67 88888.00 2008-11-04 18:16:07.901 309 17489.20 93.56 53904.69 88888.00 2008-11-04 18:16:08.401 309 17489.24 93.57 53904.72 88888.00 2008-11-04 18:16:08.901 309 17489.19 93.57 53904.78 88888.00 2008-11-04 18:16:09.401 309 17489.15 93.55 53904.70 88888.00 2008-11-04 18:16:09.901 309 17489.15 93.49 53904.64 88888.00 2008-11-04 18:16:10.401 309 17489.15 93.52 53904.60 88888.00 2008-11-04 18:16:10.901 309 17489.19 93.54 53904.62 88888.00 2008-11-04 18:16:11.401 309 17489.19 93.52 53904.63 88888.00 2008-11-04 18:16:11.901 309 17489.19 93.49 53904.70 88888.00 2008-11-04 18:16:12.401 309 17489.27 93.52 53904.70 88888.00 2008-11-04 18:16:12.901 309 17489.26 93.51 53904.59 88888.00 2008-11-04 18:16:13.401 309 17489.27 93.55 53904.56 88888.00 2008-11-04 18:16:13.901 309 17489.31 93.53 53904.63 88888.00 2008-11-04 18:16:14.401 309 17489.24 93.52 53904.53 88888.00 2008-11-04 18:16:14.901 309 17489.16 93.55 53904.56 88888.00 2008-11-04 18:16:15.401 309 17489.21 93.58 53904.63 88888.00 2008-11-04 18:16:15.901 309 17489.15 93.62 53904.63 88888.00 2008-11-04 18:16:16.401 309 17489.25 93.65 53904.49 88888.00 2008-11-04 18:16:16.901 309 17489.24 93.67 53904.60 88888.00 2008-11-04 18:16:17.401 309 17489.29 93.63 53904.70 88888.00 2008-11-04 18:16:17.901 309 17489.31 93.65 53904.69 88888.00 2008-11-04 18:16:18.401 309 17489.36 93.68 53904.73 88888.00 2008-11-04 18:16:18.901 309 17489.34 93.75 53904.69 88888.00 2008-11-04 18:16:19.401 309 17489.38 93.78 53904.78 88888.00 2008-11-04 18:16:19.901 309 17489.31 93.72 53904.74 88888.00 2008-11-04 18:16:20.401 309 17489.40 93.75 53904.75 88888.00 2008-11-04 18:16:20.901 309 17489.38 93.72 53904.82 88888.00 2008-11-04 18:16:21.401 309 17489.43 93.75 53904.80 88888.00 2008-11-04 18:16:21.901 309 17489.47 93.78 53904.72 88888.00 2008-11-04 18:16:22.401 309 17489.40 93.75 53904.77 88888.00 2008-11-04 18:16:22.901 309 17489.36 93.84 53904.81 88888.00 2008-11-04 18:16:23.401 309 17489.26 93.85 53904.82 88888.00 2008-11-04 18:16:23.901 309 17489.27 93.83 53904.78 88888.00 2008-11-04 18:16:24.401 309 17489.29 93.85 53904.81 88888.00 2008-11-04 18:16:24.901 309 17489.19 93.86 53904.82 88888.00 2008-11-04 18:16:25.401 309 17489.18 93.86 53904.77 88888.00 2008-11-04 18:16:25.901 309 17489.13 93.92 53904.79 88888.00 2008-11-04 18:16:26.401 309 17488.98 93.86 53904.81 88888.00 2008-11-04 18:16:26.901 309 17488.94 93.88 53904.70 88888.00 2008-11-04 18:16:27.401 309 17488.93 93.90 53904.66 88888.00 2008-11-04 18:16:27.901 309 17488.92 93.94 53904.68 88888.00 2008-11-04 18:16:28.401 309 17488.97 93.92 53904.62 88888.00 2008-11-04 18:16:28.901 309 17489.00 94.00 53904.66 88888.00 2008-11-04 18:16:29.401 309 17488.98 93.94 53904.74 88888.00 2008-11-04 18:16:29.901 309 17488.97 93.90 53904.72 88888.00 2008-11-04 18:16:30.401 309 17488.93 93.88 53904.63 88888.00 2008-11-04 18:16:30.901 309 17488.92 93.92 53904.63 88888.00 2008-11-04 18:16:31.401 309 17488.99 94.02 53904.66 88888.00 2008-11-04 18:16:31.901 309 17489.00 94.05 53904.69 88888.00 2008-11-04 18:16:32.401 309 17489.04 94.00 53904.74 88888.00 2008-11-04 18:16:32.901 309 17489.10 93.97 53904.79 88888.00 2008-11-04 18:16:33.401 309 17489.20 94.01 53904.73 88888.00 2008-11-04 18:16:33.901 309 17489.20 94.03 53904.78 88888.00 2008-11-04 18:16:34.401 309 17489.18 94.04 53904.79 88888.00 2008-11-04 18:16:34.901 309 17489.18 94.04 53904.70 88888.00 2008-11-04 18:16:35.401 309 17489.25 94.07 53904.66 88888.00 2008-11-04 18:16:35.901 309 17489.25 94.06 53904.69 88888.00 2008-11-04 18:16:36.401 309 17489.23 94.10 53904.77 88888.00 2008-11-04 18:16:36.901 309 17489.19 94.13 53904.81 88888.00 2008-11-04 18:16:37.401 309 17489.30 94.11 53904.84 88888.00 2008-11-04 18:16:37.901 309 17489.30 94.07 53904.82 88888.00 2008-11-04 18:16:38.401 309 17489.29 94.09 53904.77 88888.00 2008-11-04 18:16:38.901 309 17489.34 94.06 53904.69 88888.00 2008-11-04 18:16:39.401 309 17489.40 94.02 53904.66 88888.00 2008-11-04 18:16:39.901 309 17489.44 94.05 53904.71 88888.00 2008-11-04 18:16:40.401 309 17489.50 94.11 53904.81 88888.00 2008-11-04 18:16:40.901 309 17489.49 94.04 53904.81 88888.00 2008-11-04 18:16:41.401 309 17489.43 93.96 53904.86 88888.00 2008-11-04 18:16:41.901 309 17489.50 93.96 53904.91 88888.00 2008-11-04 18:16:42.401 309 17489.49 93.96 53905.03 88888.00 2008-11-04 18:16:42.901 309 17489.51 93.97 53904.92 88888.00 2008-11-04 18:16:43.401 309 17489.56 93.96 53904.85 88888.00 2008-11-04 18:16:43.901 309 17489.53 93.90 53904.82 88888.00 2008-11-04 18:16:44.401 309 17489.61 93.80 53904.81 88888.00 2008-11-04 18:16:44.901 309 17489.69 93.77 53904.89 88888.00 2008-11-04 18:16:45.401 309 17489.61 93.74 53904.86 88888.00 2008-11-04 18:16:45.901 309 17489.43 93.70 53904.84 88888.00 2008-11-04 18:16:46.401 309 17489.43 93.68 53904.94 88888.00 2008-11-04 18:16:46.901 309 17489.48 93.71 53904.93 88888.00 2008-11-04 18:16:47.401 309 17489.40 93.70 53904.97 88888.00 2008-11-04 18:16:47.901 309 17489.44 93.76 53904.97 88888.00 2008-11-04 18:16:48.401 309 17489.47 93.71 53904.96 88888.00 2008-11-04 18:16:48.901 309 17489.41 93.66 53904.92 88888.00 2008-11-04 18:16:49.401 309 17489.31 93.65 53904.84 88888.00 2008-11-04 18:16:49.901 309 17489.39 93.68 53904.84 88888.00 2008-11-04 18:16:50.401 309 17489.47 93.57 53904.90 88888.00 2008-11-04 18:16:50.901 309 17489.47 93.54 53905.01 88888.00 2008-11-04 18:16:51.401 309 17489.47 93.51 53904.98 88888.00 2008-11-04 18:16:51.901 309 17489.45 93.53 53904.97 88888.00 2008-11-04 18:16:52.401 309 17489.36 93.47 53905.03 88888.00 2008-11-04 18:16:52.901 309 17489.26 93.41 53904.96 88888.00 2008-11-04 18:16:53.401 309 17489.13 93.39 53904.93 88888.00 2008-11-04 18:16:53.901 309 17489.03 93.35 53904.89 88888.00 2008-11-04 18:16:54.401 309 17489.19 93.33 53904.90 88888.00 2008-11-04 18:16:54.901 309 17489.19 93.26 53904.95 88888.00 2008-11-04 18:16:55.401 309 17489.16 93.28 53904.94 88888.00 2008-11-04 18:16:55.901 309 17489.13 93.37 53904.96 88888.00 2008-11-04 18:16:56.401 309 17489.05 93.38 53904.96 88888.00 2008-11-04 18:16:56.901 309 17489.07 93.31 53904.95 88888.00 2008-11-04 18:16:57.401 309 17489.02 93.26 53904.86 88888.00 2008-11-04 18:16:57.901 309 17489.04 93.31 53904.91 88888.00 2008-11-04 18:16:58.401 309 17489.10 93.34 53905.00 88888.00 2008-11-04 18:16:58.901 309 17489.14 93.33 53904.91 88888.00 2008-11-04 18:16:59.401 309 17489.14 93.34 53904.82 88888.00 2008-11-04 18:16:59.901 309 17489.07 93.33 53904.81 88888.00 2008-11-04 18:17:00.401 309 17488.97 93.27 53904.80 88888.00 2008-11-04 18:17:00.901 309 17489.02 93.23 53904.86 88888.00 2008-11-04 18:17:01.401 309 17489.13 93.21 53904.96 88888.00 2008-11-04 18:17:01.901 309 17489.03 93.24 53904.90 88888.00 2008-11-04 18:17:02.401 309 17489.10 93.24 53904.86 88888.00 2008-11-04 18:17:02.901 309 17489.09 93.27 53904.94 88888.00 2008-11-04 18:17:03.401 309 17489.10 93.28 53905.03 88888.00 2008-11-04 18:17:03.901 309 17489.10 93.25 53905.09 88888.00 2008-11-04 18:17:04.401 309 17489.10 93.31 53904.96 88888.00 2008-11-04 18:17:04.901 309 17489.06 93.32 53904.95 88888.00 2008-11-04 18:17:05.401 309 17489.03 93.32 53904.98 88888.00 2008-11-04 18:17:05.901 309 17489.06 93.32 53905.04 88888.00 2008-11-04 18:17:06.401 309 17489.03 93.34 53905.05 88888.00 2008-11-04 18:17:06.901 309 17489.07 93.33 53905.05 88888.00 2008-11-04 18:17:07.401 309 17489.08 93.28 53905.03 88888.00 2008-11-04 18:17:07.901 309 17488.98 93.37 53904.98 88888.00 2008-11-04 18:17:08.401 309 17489.00 93.39 53904.90 88888.00 2008-11-04 18:17:08.901 309 17488.98 93.45 53904.89 88888.00 2008-11-04 18:17:09.401 309 17488.92 93.44 53904.82 88888.00 2008-11-04 18:17:09.901 309 17488.95 93.51 53904.89 88888.00 2008-11-04 18:17:10.401 309 17488.89 93.51 53905.00 88888.00 2008-11-04 18:17:10.901 309 17488.87 93.52 53905.00 88888.00 2008-11-04 18:17:11.401 309 17488.90 93.56 53904.92 88888.00 2008-11-04 18:17:11.901 309 17488.92 93.64 53904.94 88888.00 2008-11-04 18:17:12.401 309 17488.89 93.66 53904.86 88888.00 2008-11-04 18:17:12.901 309 17488.89 93.73 53904.93 88888.00 2008-11-04 18:17:13.401 309 17488.84 93.78 53904.93 88888.00 2008-11-04 18:17:13.901 309 17488.82 93.75 53904.91 88888.00 2008-11-04 18:17:14.401 309 17488.90 93.77 53904.89 88888.00 2008-11-04 18:17:14.901 309 17488.95 93.77 53904.89 88888.00 2008-11-04 18:17:15.401 309 17488.93 93.74 53904.90 88888.00 2008-11-04 18:17:15.901 309 17488.87 93.80 53904.90 88888.00 2008-11-04 18:17:16.401 309 17488.92 93.82 53904.80 88888.00 2008-11-04 18:17:16.901 309 17488.96 93.80 53904.66 88888.00 2008-11-04 18:17:17.401 309 17488.90 93.76 53904.59 88888.00 2008-11-04 18:17:17.901 309 17489.03 93.77 53904.71 88888.00 2008-11-04 18:17:18.401 309 17489.00 93.75 53904.74 88888.00 2008-11-04 18:17:18.901 309 17488.98 93.68 53904.80 88888.00 2008-11-04 18:17:19.401 309 17488.95 93.62 53904.85 88888.00 2008-11-04 18:17:19.901 309 17489.11 93.68 53904.75 88888.00 2008-11-04 18:17:20.401 309 17489.18 93.68 53904.77 88888.00 2008-11-04 18:17:20.901 309 17489.11 93.70 53904.80 88888.00 2008-11-04 18:17:21.401 309 17489.20 93.74 53904.75 88888.00 2008-11-04 18:17:21.901 309 17489.29 93.81 53904.74 88888.00 2008-11-04 18:17:22.401 309 17489.33 93.78 53904.70 88888.00 2008-11-04 18:17:22.901 309 17489.29 93.73 53904.75 88888.00 2008-11-04 18:17:23.401 309 17489.28 93.65 53904.74 88888.00 2008-11-04 18:17:23.901 309 17489.26 93.66 53904.79 88888.00 2008-11-04 18:17:24.401 309 17489.16 93.70 53904.83 88888.00 2008-11-04 18:17:24.901 309 17489.23 93.65 53904.79 88888.00 2008-11-04 18:17:25.401 309 17489.28 93.65 53904.79 88888.00 2008-11-04 18:17:25.901 309 17489.28 93.64 53904.71 88888.00 2008-11-04 18:17:26.401 309 17489.30 93.52 53904.68 88888.00 2008-11-04 18:17:26.901 309 17489.30 93.61 53904.72 88888.00 2008-11-04 18:17:27.401 309 17489.34 93.62 53904.64 88888.00 2008-11-04 18:17:27.901 309 17489.39 93.61 53904.63 88888.00 2008-11-04 18:17:28.401 309 17489.37 93.59 53904.61 88888.00 2008-11-04 18:17:28.901 309 17489.37 93.57 53904.58 88888.00 2008-11-04 18:17:29.401 309 17489.33 93.54 53904.68 88888.00 2008-11-04 18:17:29.901 309 17489.35 93.62 53904.72 88888.00 2008-11-04 18:17:30.401 309 17489.35 93.62 53904.68 88888.00 2008-11-04 18:17:30.901 309 17489.35 93.57 53904.60 88888.00 2008-11-04 18:17:31.401 309 17489.38 93.56 53904.64 88888.00 2008-11-04 18:17:31.901 309 17489.38 93.52 53904.63 88888.00 2008-11-04 18:17:32.401 309 17489.38 93.52 53904.70 88888.00 2008-11-04 18:17:32.901 309 17489.37 93.48 53904.68 88888.00 2008-11-04 18:17:33.401 309 17489.39 93.51 53904.70 88888.00 2008-11-04 18:17:33.901 309 17489.29 93.47 53904.62 88888.00 2008-11-04 18:17:34.401 309 17489.26 93.48 53904.55 88888.00 2008-11-04 18:17:34.901 309 17489.26 93.46 53904.60 88888.00 2008-11-04 18:17:35.401 309 17489.28 93.39 53904.60 88888.00 2008-11-04 18:17:35.901 309 17489.30 93.41 53904.61 88888.00 2008-11-04 18:17:36.401 309 17489.25 93.36 53904.66 88888.00 2008-11-04 18:17:36.901 309 17489.25 93.37 53904.64 88888.00 2008-11-04 18:17:37.401 309 17489.29 93.37 53904.59 88888.00 2008-11-04 18:17:37.901 309 17489.41 93.38 53904.60 88888.00 2008-11-04 18:17:38.401 309 17489.34 93.35 53904.52 88888.00 2008-11-04 18:17:38.901 309 17489.27 93.35 53904.59 88888.00 2008-11-04 18:17:39.401 309 17489.26 93.39 53904.58 88888.00 2008-11-04 18:17:39.901 309 17489.26 93.43 53904.63 88888.00 2008-11-04 18:17:40.401 309 17489.19 93.32 53904.62 88888.00 2008-11-04 18:17:40.901 309 17489.14 93.25 53904.63 88888.00 2008-11-04 18:17:41.401 309 17489.27 93.28 53904.68 88888.00 2008-11-04 18:17:41.901 309 17489.27 93.32 53904.67 88888.00 2008-11-04 18:17:42.401 309 17489.28 93.35 53904.63 88888.00 2008-11-04 18:17:42.901 309 17489.28 93.38 53904.61 88888.00 2008-11-04 18:17:43.401 309 17489.27 93.41 53904.66 88888.00 2008-11-04 18:17:43.901 309 17489.20 93.35 53904.67 88888.00 2008-11-04 18:17:44.401 309 17489.20 93.35 53904.68 88888.00 2008-11-04 18:17:44.901 309 17489.16 93.39 53904.64 88888.00 2008-11-04 18:17:45.401 309 17489.20 93.43 53904.72 88888.00 2008-11-04 18:17:45.901 309 17489.23 93.44 53904.72 88888.00 2008-11-04 18:17:46.401 309 17489.19 93.47 53904.62 88888.00 2008-11-04 18:17:46.901 309 17489.13 93.53 53904.67 88888.00 2008-11-04 18:17:47.401 309 17489.10 93.54 53904.70 88888.00 2008-11-04 18:17:47.901 309 17489.10 93.55 53904.63 88888.00 2008-11-04 18:17:48.401 309 17489.04 93.47 53904.66 88888.00 2008-11-04 18:17:48.901 309 17488.98 93.47 53904.62 88888.00 2008-11-04 18:17:49.401 309 17489.00 93.52 53904.53 88888.00 2008-11-04 18:17:49.901 309 17489.06 93.54 53904.55 88888.00 2008-11-04 18:17:50.401 309 17489.03 93.57 53904.63 88888.00 2008-11-04 18:17:50.901 309 17488.97 93.48 53904.55 88888.00 2008-11-04 18:17:51.401 309 17488.99 93.55 53904.53 88888.00 2008-11-04 18:17:51.901 309 17489.05 93.57 53904.52 88888.00 2008-11-04 18:17:52.401 309 17488.99 93.55 53904.59 88888.00 2008-11-04 18:17:52.901 309 17488.98 93.61 53904.62 88888.00 2008-11-04 18:17:53.401 309 17488.92 93.63 53904.66 88888.00 2008-11-04 18:17:53.901 309 17488.93 93.57 53904.67 88888.00 2008-11-04 18:17:54.398 309 17489.03 93.61 53904.58 88888.00 2008-11-04 18:17:54.908 309 17489.02 93.66 53904.66 88888.00 2008-11-04 18:17:55.408 309 17489.00 93.64 53904.62 88888.00 2008-11-04 18:17:55.908 309 17489.03 93.64 53904.57 88888.00 2008-11-04 18:17:56.408 309 17489.06 93.62 53904.63 88888.00 2008-11-04 18:17:56.908 309 17489.05 93.64 53904.63 88888.00 2008-11-04 18:17:57.408 309 17488.94 93.63 53904.69 88888.00 2008-11-04 18:17:57.908 309 17489.05 93.62 53904.70 88888.00 2008-11-04 18:17:58.408 309 17489.03 93.59 53904.71 88888.00 2008-11-04 18:17:58.908 309 17489.11 93.57 53904.66 88888.00 2008-11-04 18:17:59.408 309 17489.07 93.56 53904.68 88888.00 2008-11-04 18:17:59.908 309 17489.00 93.48 53904.70 88888.00 2008-11-04 18:18:00.408 309 17489.05 93.46 53904.61 88888.00 2008-11-04 18:18:00.908 309 17489.06 93.53 53904.63 88888.00 2008-11-04 18:18:01.408 309 17489.11 93.52 53904.52 88888.00 2008-11-04 18:18:01.908 309 17489.08 93.47 53904.44 88888.00 2008-11-04 18:18:02.408 309 17488.99 93.41 53904.44 88888.00 2008-11-04 18:18:02.908 309 17489.07 93.41 53904.45 88888.00 2008-11-04 18:18:03.408 309 17489.05 93.38 53904.41 88888.00 2008-11-04 18:18:03.908 309 17489.15 93.37 53904.48 88888.00 2008-11-04 18:18:04.408 309 17489.18 93.35 53904.55 88888.00 2008-11-04 18:18:04.908 309 17489.16 93.33 53904.52 88888.00 2008-11-04 18:18:05.408 309 17488.97 93.35 53904.55 88888.00 2008-11-04 18:18:05.908 309 17489.04 93.29 53904.53 88888.00 2008-11-04 18:18:06.408 309 17489.05 93.23 53904.55 88888.00 2008-11-04 18:18:06.908 309 17489.07 93.26 53904.53 88888.00 2008-11-04 18:18:07.408 309 17489.14 93.32 53904.53 88888.00 2008-11-04 18:18:07.908 309 17489.14 93.22 53904.59 88888.00 2008-11-04 18:18:08.408 309 17489.08 93.18 53904.58 88888.00 2008-11-04 18:18:08.908 309 17489.04 93.26 53904.59 88888.00 2008-11-04 18:18:09.408 309 17489.03 93.21 53904.62 88888.00 2008-11-04 18:18:09.908 309 17488.98 93.17 53904.57 88888.00 2008-11-04 18:18:10.408 309 17488.99 93.17 53904.58 88888.00 2008-11-04 18:18:10.908 309 17489.06 93.14 53904.58 88888.00 2008-11-04 18:18:11.408 309 17489.02 93.13 53904.61 88888.00 2008-11-04 18:18:11.908 309 17488.95 93.22 53904.67 88888.00 2008-11-04 18:18:12.408 309 17488.98 93.22 53904.64 88888.00 2008-11-04 18:18:12.908 309 17488.97 93.28 53904.70 88888.00 2008-11-04 18:18:13.408 309 17489.03 93.28 53904.68 88888.00 2008-11-04 18:18:13.908 309 17489.03 93.31 53904.75 88888.00 2008-11-04 18:18:14.408 309 17489.06 93.31 53904.73 88888.00 2008-11-04 18:18:14.908 309 17488.99 93.33 53904.59 88888.00 2008-11-04 18:18:15.408 309 17488.95 93.33 53904.63 88888.00 2008-11-04 18:18:15.908 309 17488.88 93.22 53904.63 88888.00 2008-11-04 18:18:16.408 309 17488.83 93.24 53904.66 88888.00 2008-11-04 18:18:16.908 309 17488.87 93.21 53904.66 88888.00 2008-11-04 18:18:17.408 309 17488.84 93.18 53904.66 88888.00 2008-11-04 18:18:17.908 309 17488.69 93.19 53904.58 88888.00 2008-11-04 18:18:18.408 309 17488.72 93.23 53904.56 88888.00 2008-11-04 18:18:18.908 309 17488.78 93.25 53904.55 88888.00 2008-11-04 18:18:19.408 309 17488.74 93.29 53904.57 88888.00 2008-11-04 18:18:19.908 309 17488.68 93.26 53904.57 88888.00 2008-11-04 18:18:20.408 309 17488.70 93.24 53904.67 88888.00 2008-11-04 18:18:20.908 309 17488.67 93.22 53904.75 88888.00 2008-11-04 18:18:21.408 309 17488.58 93.15 53904.67 88888.00 2008-11-04 18:18:21.908 309 17488.58 93.19 53904.60 88888.00 2008-11-04 18:18:22.408 309 17488.58 93.17 53904.67 88888.00 2008-11-04 18:18:22.908 309 17488.54 93.18 53904.69 88888.00 2008-11-04 18:18:23.408 309 17488.48 93.24 53904.63 88888.00 2008-11-04 18:18:23.908 309 17488.45 93.32 53904.60 88888.00 2008-11-04 18:18:24.408 309 17488.57 93.34 53904.71 88888.00 2008-11-04 18:18:24.908 309 17488.59 93.36 53904.74 88888.00 2008-11-04 18:18:25.408 309 17488.58 93.33 53904.77 88888.00 2008-11-04 18:18:25.908 309 17488.60 93.34 53904.77 88888.00 2008-11-04 18:18:26.408 309 17488.64 93.42 53904.72 88888.00 2008-11-04 18:18:26.908 309 17488.60 93.39 53904.79 88888.00 2008-11-04 18:18:27.408 309 17488.75 93.42 53904.70 88888.00 2008-11-04 18:18:27.908 309 17488.70 93.47 53904.71 88888.00 2008-11-04 18:18:28.408 309 17488.67 93.46 53904.78 88888.00 2008-11-04 18:18:28.908 309 17488.60 93.46 53904.74 88888.00 2008-11-04 18:18:29.408 309 17488.56 93.42 53904.70 88888.00 2008-11-04 18:18:29.908 309 17488.58 93.47 53904.70 88888.00 2008-11-04 18:18:30.408 309 17488.59 93.56 53904.68 88888.00 2008-11-04 18:18:30.908 309 17488.56 93.55 53904.55 88888.00 2008-11-04 18:18:31.408 309 17488.54 93.54 53904.55 88888.00 2008-11-04 18:18:31.908 309 17488.58 93.52 53904.63 88888.00 2008-11-04 18:18:32.408 309 17488.65 93.52 53904.63 88888.00 2008-11-04 18:18:32.908 309 17488.72 93.53 53904.67 88888.00 2008-11-04 18:18:33.408 309 17488.76 93.57 53904.59 88888.00 2008-11-04 18:18:33.908 309 17488.74 93.58 53904.55 88888.00 2008-11-04 18:18:34.408 309 17488.82 93.49 53904.64 88888.00 2008-11-04 18:18:34.908 309 17488.83 93.51 53904.68 88888.00 2008-11-04 18:18:35.408 309 17488.87 93.58 53904.72 88888.00 2008-11-04 18:18:35.908 309 17488.89 93.59 53904.67 88888.00 2008-11-04 18:18:36.408 309 17488.85 93.53 53904.63 88888.00 2008-11-04 18:18:36.908 309 17488.87 93.52 53904.66 88888.00 2008-11-04 18:18:37.408 309 17488.90 93.59 53904.59 88888.00 2008-11-04 18:18:37.908 309 17488.98 93.55 53904.57 88888.00 2008-11-04 18:18:38.408 309 17488.90 93.55 53904.60 88888.00 2008-11-04 18:18:38.908 309 17489.00 93.48 53904.69 88888.00 2008-11-04 18:18:39.408 309 17488.94 93.51 53904.67 88888.00 2008-11-04 18:18:39.908 309 17489.06 93.57 53904.67 88888.00 2008-11-04 18:18:40.408 309 17489.20 93.59 53904.61 88888.00 2008-11-04 18:18:40.908 309 17489.30 93.57 53904.66 88888.00 2008-11-04 18:18:41.408 309 17489.31 93.45 53904.60 88888.00 2008-11-04 18:18:41.908 309 17489.20 93.42 53904.63 88888.00 2008-11-04 18:18:42.408 309 17489.15 93.38 53904.73 88888.00 2008-11-04 18:18:42.908 309 17489.02 93.41 53904.80 88888.00 2008-11-04 18:18:43.408 309 17489.14 93.33 53904.72 88888.00 2008-11-04 18:18:43.908 309 17489.17 93.29 53904.67 88888.00 2008-11-04 18:18:44.408 309 17489.27 93.33 53904.68 88888.00 2008-11-04 18:18:44.908 309 17489.31 93.39 53904.70 88888.00 2008-11-04 18:18:45.408 309 17489.31 93.46 53904.72 88888.00 2008-11-04 18:18:45.908 309 17489.36 93.45 53904.75 88888.00 2008-11-04 18:18:46.408 309 17489.36 93.38 53904.71 88888.00 2008-11-04 18:18:46.908 309 17489.38 93.33 53904.62 88888.00 2008-11-04 18:18:47.408 309 17489.37 93.29 53904.64 88888.00 2008-11-04 18:18:47.908 309 17489.36 93.23 53904.57 88888.00 2008-11-04 18:18:48.408 309 17489.24 93.24 53904.53 88888.00 2008-11-04 18:18:48.908 309 17489.31 93.26 53904.60 88888.00 2008-11-04 18:18:49.408 309 17489.34 93.31 53904.67 88888.00 2008-11-04 18:18:49.908 309 17489.46 93.29 53904.67 88888.00 2008-11-04 18:18:50.408 309 17489.50 93.25 53904.60 88888.00 2008-11-04 18:18:50.908 309 17489.43 93.27 53904.56 88888.00 2008-11-04 18:18:51.408 309 17489.38 93.27 53904.56 88888.00 2008-11-04 18:18:51.908 309 17489.39 93.32 53904.55 88888.00 2008-11-04 18:18:52.408 309 17489.40 93.32 53904.57 88888.00 2008-11-04 18:18:52.908 309 17489.37 93.22 53904.58 88888.00 2008-11-04 18:18:53.408 309 17489.46 93.28 53904.59 88888.00 2008-11-04 18:18:53.908 309 17489.55 93.31 53904.55 88888.00 2008-11-04 18:18:54.408 309 17489.47 93.23 53904.55 88888.00 2008-11-04 18:18:54.908 309 17489.51 93.21 53904.46 88888.00 2008-11-04 18:18:55.408 309 17489.44 93.25 53904.47 88888.00 2008-11-04 18:18:55.908 309 17489.58 93.25 53904.48 88888.00 2008-11-04 18:18:56.408 309 17489.66 93.24 53904.53 88888.00 2008-11-04 18:18:56.908 309 17489.65 93.24 53904.52 88888.00 2008-11-04 18:18:57.408 309 17489.68 93.21 53904.53 88888.00 2008-11-04 18:18:57.908 309 17489.60 93.15 53904.48 88888.00 2008-11-04 18:18:58.408 309 17489.60 93.15 53904.50 88888.00 2008-11-04 18:18:58.908 309 17489.66 93.16 53904.50 88888.00 2008-11-04 18:18:59.408 309 17489.66 93.22 53904.50 88888.00 2008-11-04 18:18:59.908 309 17489.65 93.24 53904.48 88888.00 2008-11-04 18:19:00.408 309 17489.62 93.21 53904.49 88888.00 2008-11-04 18:19:00.908 309 17489.60 93.15 53904.47 88888.00 2008-11-04 18:19:01.408 309 17489.62 93.14 53904.51 88888.00 2008-11-04 18:19:01.908 309 17489.68 93.13 53904.50 88888.00 2008-11-04 18:19:02.408 309 17489.64 93.15 53904.48 88888.00 2008-11-04 18:19:02.908 309 17489.67 93.16 53904.52 88888.00 2008-11-04 18:19:03.408 309 17489.64 93.13 53904.53 88888.00 2008-11-04 18:19:03.908 309 17489.68 93.13 53904.49 88888.00 2008-11-04 18:19:04.408 309 17489.60 93.12 53904.49 88888.00 2008-11-04 18:19:04.908 309 17489.58 93.00 53904.50 88888.00 2008-11-04 18:19:05.408 309 17489.58 93.02 53904.46 88888.00 2008-11-04 18:19:05.908 309 17489.66 93.02 53904.48 88888.00 2008-11-04 18:19:06.408 309 17489.76 93.06 53904.49 88888.00 2008-11-04 18:19:06.908 309 17489.69 92.99 53904.46 88888.00 2008-11-04 18:19:07.408 309 17489.62 93.03 53904.50 88888.00 2008-11-04 18:19:07.908 309 17489.58 93.03 53904.52 88888.00 2008-11-04 18:19:08.408 309 17489.57 92.98 53904.49 88888.00 2008-11-04 18:19:08.908 309 17489.57 92.98 53904.49 88888.00 2008-11-04 18:19:09.408 309 17489.67 93.04 53904.45 88888.00 2008-11-04 18:19:09.908 309 17489.65 93.02 53904.56 88888.00 2008-11-04 18:19:10.408 309 17489.57 92.98 53904.55 88888.00 2008-11-04 18:19:10.908 309 17489.61 93.02 53904.55 88888.00 2008-11-04 18:19:11.408 309 17489.59 92.97 53904.51 88888.00 2008-11-04 18:19:11.908 309 17489.71 93.04 53904.51 88888.00 2008-11-04 18:19:12.408 309 17489.80 93.05 53904.57 88888.00 2008-11-04 18:19:12.908 309 17489.70 92.97 53904.59 88888.00 2008-11-04 18:19:13.408 309 17489.74 92.94 53904.57 88888.00 2008-11-04 18:19:13.908 309 17489.82 92.96 53904.52 88888.00 2008-11-04 18:19:14.408 309 17489.87 92.92 53904.60 88888.00 2008-11-04 18:19:14.908 309 17489.80 92.93 53904.52 88888.00 2008-11-04 18:19:15.408 309 17489.68 92.90 53904.46 88888.00 2008-11-04 18:19:15.908 309 17489.69 92.97 53904.50 88888.00 2008-11-04 18:19:16.408 309 17489.75 92.97 53904.56 88888.00 2008-11-04 18:19:16.908 309 17489.70 93.00 53904.56 88888.00 2008-11-04 18:19:17.408 309 17489.64 92.99 53904.57 88888.00 2008-11-04 18:19:17.908 309 17489.66 93.06 53904.57 88888.00 2008-11-04 18:19:18.408 309 17489.66 93.08 53904.68 88888.00 2008-11-04 18:19:18.908 309 17489.67 93.08 53904.69 88888.00 2008-11-04 18:19:19.408 309 17489.66 93.10 53904.77 88888.00 2008-11-04 18:19:19.908 309 17489.70 93.02 53904.69 88888.00 2008-11-04 18:19:20.408 309 17489.70 93.00 53904.53 88888.00 2008-11-04 18:19:20.908 309 17489.64 93.03 53904.56 88888.00 2008-11-04 18:19:21.408 309 17489.66 93.14 53904.55 88888.00 2008-11-04 18:19:21.908 309 17489.74 93.15 53904.51 88888.00 2008-11-04 18:19:22.408 309 17489.72 93.12 53904.40 88888.00 2008-11-04 18:19:22.908 309 17489.68 93.06 53904.41 88888.00 2008-11-04 18:19:23.408 309 17489.65 93.05 53904.45 88888.00 2008-11-04 18:19:23.908 309 17489.65 93.07 53904.38 88888.00 2008-11-04 18:19:24.408 309 17489.59 93.07 53904.40 88888.00 2008-11-04 18:19:24.908 309 17489.62 93.04 53904.48 88888.00 2008-11-04 18:19:25.408 309 17489.55 93.03 53904.39 88888.00 2008-11-04 18:19:25.908 309 17489.50 92.99 53904.33 88888.00 2008-11-04 18:19:26.408 309 17489.48 92.99 53904.42 88888.00 2008-11-04 18:19:26.908 309 17489.48 93.00 53904.40 88888.00 2008-11-04 18:19:27.408 309 17489.46 92.99 53904.40 88888.00 2008-11-04 18:19:27.908 309 17489.44 93.04 53904.45 88888.00 2008-11-04 18:19:28.408 309 17489.53 93.06 53904.41 88888.00 2008-11-04 18:19:28.908 309 17489.57 93.06 53904.40 88888.00 2008-11-04 18:19:29.408 309 17489.44 93.12 53904.45 88888.00 2008-11-04 18:19:29.908 309 17489.38 93.10 53904.38 88888.00 2008-11-04 18:19:30.408 309 17489.43 93.08 53904.35 88888.00 2008-11-04 18:19:30.908 309 17489.45 93.05 53904.27 88888.00 2008-11-04 18:19:31.408 309 17489.40 93.02 53904.36 88888.00 2008-11-04 18:19:31.908 309 17489.30 92.98 53904.42 88888.00 2008-11-04 18:19:32.408 309 17489.31 93.04 53904.44 88888.00 2008-11-04 18:19:32.908 309 17489.37 93.06 53904.42 88888.00 2008-11-04 18:19:33.408 309 17489.30 92.99 53904.45 88888.00 2008-11-04 18:19:33.908 309 17489.20 92.95 53904.44 88888.00 2008-11-04 18:19:34.408 309 17489.15 92.89 53904.42 88888.00 2008-11-04 18:19:34.908 309 17489.19 92.96 53904.47 88888.00 2008-11-04 18:19:35.408 309 17489.33 92.95 53904.41 88888.00 2008-11-04 18:19:35.908 309 17489.41 92.90 53904.44 88888.00 2008-11-04 18:19:36.408 309 17489.37 92.97 53904.48 88888.00 2008-11-04 18:19:36.908 309 17489.36 92.97 53904.38 88888.00 2008-11-04 18:19:37.408 309 17489.37 92.94 53904.37 88888.00 2008-11-04 18:19:37.908 309 17489.41 92.99 53904.35 88888.00 2008-11-04 18:19:38.408 309 17489.46 93.03 53904.35 88888.00 2008-11-04 18:19:38.908 309 17489.48 93.00 53904.31 88888.00 2008-11-04 18:19:39.408 309 17489.43 92.97 53904.31 88888.00 2008-11-04 18:19:39.908 309 17489.45 92.97 53904.26 88888.00 2008-11-04 18:19:40.408 309 17489.55 93.02 53904.30 88888.00 2008-11-04 18:19:40.908 309 17489.53 92.98 53904.37 88888.00 2008-11-04 18:19:41.408 309 17489.51 93.07 53904.37 88888.00 2008-11-04 18:19:41.908 309 17489.51 93.10 53904.38 88888.00 2008-11-04 18:19:42.408 309 17489.51 93.09 53904.42 88888.00 2008-11-04 18:19:42.908 309 17489.51 93.05 53904.50 88888.00 2008-11-04 18:19:43.408 309 17489.47 92.97 53904.48 88888.00 2008-11-04 18:19:43.908 309 17489.50 93.00 53904.40 88888.00 2008-11-04 18:19:44.408 309 17489.59 92.99 53904.38 88888.00 2008-11-04 18:19:44.908 309 17489.56 93.00 53904.36 88888.00 2008-11-04 18:19:45.408 309 17489.60 92.94 53904.30 88888.00 2008-11-04 18:19:45.908 309 17489.56 92.94 53904.37 88888.00 2008-11-04 18:19:46.408 309 17489.58 92.97 53904.38 88888.00 2008-11-04 18:19:46.908 309 17489.62 92.98 53904.31 88888.00 2008-11-04 18:19:47.408 309 17489.57 92.93 53904.27 88888.00 2008-11-04 18:19:47.908 309 17489.56 92.98 53904.30 88888.00 2008-11-04 18:19:48.408 309 17489.65 93.00 53904.19 88888.00 2008-11-04 18:19:48.908 309 17489.71 93.00 53904.25 88888.00 2008-11-04 18:19:49.408 309 17489.66 93.03 53904.25 88888.00 2008-11-04 18:19:49.908 309 17489.54 93.04 53904.23 88888.00 2008-11-04 18:19:50.408 309 17489.47 93.09 53904.25 88888.00 2008-11-04 18:19:50.908 309 17489.53 93.03 53904.34 88888.00 2008-11-04 18:19:51.408 309 17489.55 93.00 53904.33 88888.00 2008-11-04 18:19:51.908 309 17489.65 93.12 53904.26 88888.00 2008-11-04 18:19:52.408 309 17489.68 93.08 53904.22 88888.00 2008-11-04 18:19:52.908 309 17489.69 93.09 53904.34 88888.00 2008-11-04 18:19:53.408 309 17489.67 93.10 53904.37 88888.00 2008-11-04 18:19:53.908 309 17489.60 93.15 53904.28 88888.00 2008-11-04 18:19:54.408 309 17489.76 93.10 53904.22 88888.00 2008-11-04 18:19:54.908 309 17489.79 93.05 53904.25 88888.00 2008-11-04 18:19:55.408 309 17489.89 93.09 53904.27 88888.00 2008-11-04 18:19:55.908 309 17489.90 93.12 53904.25 88888.00 2008-11-04 18:19:56.408 309 17489.92 93.04 53904.27 88888.00 2008-11-04 18:19:56.908 309 17490.00 93.03 53904.29 88888.00 2008-11-04 18:19:57.408 309 17490.00 93.06 53904.24 88888.00 2008-11-04 18:19:57.908 309 17489.95 92.99 53904.34 88888.00 2008-11-04 18:19:58.408 309 17489.94 92.95 53904.39 88888.00 2008-11-04 18:19:58.908 309 17490.05 92.89 53904.48 88888.00 2008-11-04 18:19:59.408 309 17490.00 92.89 53904.57 88888.00 2008-11-04 18:19:59.908 309 17490.01 92.87 53904.45 88888.00 2008-11-04 18:20:00.408 309 17489.99 92.84 53904.37 88888.00 2008-11-04 18:20:00.908 309 17489.98 92.90 53904.52 88888.00 2008-11-04 18:20:01.408 309 17490.01 92.90 53904.56 88888.00 2008-11-04 18:20:01.908 309 17489.94 92.89 53904.51 88888.00 2008-11-04 18:20:02.408 309 17490.00 92.88 53904.44 88888.00 2008-11-04 18:20:02.908 309 17490.02 92.77 53904.45 88888.00 2008-11-04 18:20:03.408 309 17490.04 92.66 53904.41 88888.00 2008-11-04 18:20:03.908 309 17489.94 92.60 53904.39 88888.00 2008-11-04 18:20:04.408 309 17489.89 92.57 53904.49 88888.00 2008-11-04 18:20:04.908 309 17489.85 92.50 53904.44 88888.00 2008-11-04 18:20:05.408 309 17489.92 92.54 53904.26 88888.00 2008-11-04 18:20:05.908 309 17489.97 92.56 53904.21 88888.00 2008-11-04 18:20:06.408 309 17489.82 92.56 53904.33 88888.00 2008-11-04 18:20:06.908 309 17489.84 92.55 53904.44 88888.00 2008-11-04 18:20:07.408 309 17489.84 92.55 53904.35 88888.00 2008-11-04 18:20:07.908 309 17489.85 92.55 53904.35 88888.00 2008-11-04 18:20:08.408 309 17489.88 92.57 53904.52 88888.00 2008-11-04 18:20:08.908 309 17489.77 92.50 53904.62 88888.00 2008-11-04 18:20:09.408 309 17489.64 92.47 53904.62 88888.00 2008-11-04 18:20:09.908 309 17489.60 92.47 53904.46 88888.00 2008-11-04 18:20:10.408 309 17489.59 92.56 53904.51 88888.00 2008-11-04 18:20:10.908 309 17489.62 92.48 53904.44 88888.00 2008-11-04 18:20:11.408 309 17489.65 92.46 53904.47 88888.00 2008-11-04 18:20:11.908 309 17489.59 92.47 53904.57 88888.00 2008-11-04 18:20:12.408 309 17489.58 92.44 53904.56 88888.00 2008-11-04 18:20:12.908 309 17489.54 92.43 53904.56 88888.00 2008-11-04 18:20:13.408 309 17489.43 92.47 53904.60 88888.00 2008-11-04 18:20:13.908 309 17489.37 92.44 53904.60 88888.00 2008-11-04 18:20:14.408 309 17489.18 92.39 53904.53 88888.00 2008-11-04 18:20:14.908 309 17488.94 92.45 53904.55 88888.00 2008-11-04 18:20:15.408 309 17489.13 92.45 53904.49 88888.00 2008-11-04 18:20:15.908 309 17489.30 92.45 53904.41 88888.00 2008-11-04 18:20:16.408 309 17489.33 92.43 53904.51 88888.00 2008-11-04 18:20:16.908 309 17489.27 92.44 53904.67 88888.00 2008-11-04 18:20:17.408 309 17489.39 92.46 53904.61 88888.00 2008-11-04 18:20:17.908 309 17489.41 92.49 53904.58 88888.00 2008-11-04 18:20:18.408 309 17489.29 92.47 53904.60 88888.00 2008-11-04 18:20:18.908 309 17489.26 92.49 53904.69 88888.00 2008-11-04 18:20:19.408 309 17488.99 92.47 53904.73 88888.00 2008-11-04 18:20:19.908 309 17488.98 92.47 53904.72 88888.00 2008-11-04 18:20:20.408 309 17489.19 92.40 53904.64 88888.00 2008-11-04 18:20:20.908 309 17489.23 92.39 53904.70 88888.00 2008-11-04 18:20:21.408 309 17489.25 92.44 53904.75 88888.00 2008-11-04 18:20:21.908 309 17489.26 92.44 53904.75 88888.00 2008-11-04 18:20:22.408 309 17489.13 92.46 53904.73 88888.00 2008-11-04 18:20:22.908 309 17489.18 92.47 53904.71 88888.00 2008-11-04 18:20:23.408 309 17489.20 92.50 53904.68 88888.00 2008-11-04 18:20:23.908 309 17489.33 92.48 53904.66 88888.00 2008-11-04 18:20:24.408 309 17489.30 92.48 53904.67 88888.00 2008-11-04 18:20:24.908 309 17489.20 92.45 53904.69 88888.00 2008-11-04 18:20:25.408 309 17489.30 92.41 53904.69 88888.00 2008-11-04 18:20:25.908 309 17489.38 92.48 53904.61 88888.00 2008-11-04 18:20:26.408 309 17489.18 92.49 53904.64 88888.00 2008-11-04 18:20:26.908 309 17489.27 92.53 53904.72 88888.00 2008-11-04 18:20:27.408 309 17489.40 92.44 53904.71 88888.00 2008-11-04 18:20:27.908 309 17489.46 92.40 53904.63 88888.00 2008-11-04 18:20:28.408 309 17489.51 92.39 53904.63 88888.00 2008-11-04 18:20:28.908 309 17489.56 92.37 53904.70 88888.00 2008-11-04 18:20:29.408 309 17489.65 92.40 53904.77 88888.00 2008-11-04 18:20:29.908 309 17489.69 92.43 53904.63 88888.00 2008-11-04 18:20:30.408 309 17489.72 92.38 53904.57 88888.00 2008-11-04 18:20:30.908 309 17489.68 92.34 53904.59 88888.00 2008-11-04 18:20:31.408 309 17489.77 92.28 53904.60 88888.00 2008-11-04 18:20:31.908 309 17489.79 92.25 53904.57 88888.00 2008-11-04 18:20:32.408 309 17489.68 92.26 53904.61 88888.00 2008-11-04 18:20:32.908 309 17489.76 92.19 53904.58 88888.00 2008-11-04 18:20:33.408 309 17489.77 92.15 53904.50 88888.00 2008-11-04 18:20:33.908 309 17489.88 92.21 53904.50 88888.00 2008-11-04 18:20:34.408 309 17490.05 92.26 53904.52 88888.00 2008-11-04 18:20:34.908 309 17490.10 92.24 53904.50 88888.00 2008-11-04 18:20:35.408 309 17490.08 92.18 53904.45 88888.00 2008-11-04 18:20:35.908 309 17490.11 92.14 53904.41 88888.00 2008-11-04 18:20:36.408 309 17490.09 92.07 53904.39 88888.00 2008-11-04 18:20:36.908 309 17490.09 91.99 53904.45 88888.00 2008-11-04 18:20:37.408 309 17490.16 91.98 53904.40 88888.00 2008-11-04 18:20:37.908 309 17490.15 91.95 53904.35 88888.00 2008-11-04 18:20:38.408 309 17490.19 91.93 53904.35 88888.00 2008-11-04 18:20:38.908 309 17490.19 91.90 53904.42 88888.00 2008-11-04 18:20:39.408 309 17490.17 91.87 53904.39 88888.00 2008-11-04 18:20:39.908 309 17490.25 91.85 53904.37 88888.00 2008-11-04 18:20:40.408 309 17490.33 91.76 53904.37 88888.00 2008-11-04 18:20:40.908 309 17490.38 91.70 53904.42 88888.00 2008-11-04 18:20:41.408 309 17490.38 91.68 53904.42 88888.00 2008-11-04 18:20:41.908 309 17490.39 91.63 53904.41 88888.00 2008-11-04 18:20:42.408 309 17490.39 91.62 53904.33 88888.00 2008-11-04 18:20:42.908 309 17490.41 91.59 53904.38 88888.00 2008-11-04 18:20:43.408 309 17490.38 91.63 53904.34 88888.00 2008-11-04 18:20:43.908 309 17490.48 91.63 53904.34 88888.00 2008-11-04 18:20:44.408 309 17490.50 91.68 53904.46 88888.00 2008-11-04 18:20:44.908 309 17490.55 91.71 53904.46 88888.00 2008-11-04 18:20:45.408 309 17490.50 91.71 53904.41 88888.00 2008-11-04 18:20:45.908 309 17490.53 91.65 53904.45 88888.00 2008-11-04 18:20:46.408 309 17490.52 91.63 53904.48 88888.00 2008-11-04 18:20:46.908 309 17490.50 91.69 53904.46 88888.00 2008-11-04 18:20:47.408 309 17490.46 91.69 53904.40 88888.00 2008-11-04 18:20:47.908 309 17490.42 91.71 53904.35 88888.00 2008-11-04 18:20:48.408 309 17490.41 91.70 53904.33 88888.00 2008-11-04 18:20:48.908 309 17490.39 91.78 53904.37 88888.00 2008-11-04 18:20:49.408 309 17490.33 91.78 53904.34 88888.00 2008-11-04 18:20:49.908 309 17490.37 91.83 53904.30 88888.00 2008-11-04 18:20:50.408 309 17490.39 91.89 53904.38 88888.00 2008-11-04 18:20:50.908 309 17490.39 91.86 53904.36 88888.00 2008-11-04 18:20:51.408 309 17490.20 91.86 53904.38 88888.00 2008-11-04 18:20:51.908 309 17490.06 91.88 53904.47 88888.00 2008-11-04 18:20:52.408 309 17490.04 91.88 53904.50 88888.00 2008-11-04 18:20:52.908 309 17490.07 91.86 53904.46 88888.00 2008-11-04 18:20:53.408 309 17490.13 91.89 53904.33 88888.00 2008-11-04 18:20:53.908 309 17490.20 91.97 53904.30 88888.00 2008-11-04 18:20:54.408 309 17490.16 92.00 53904.38 88888.00 2008-11-04 18:20:54.908 309 17490.12 92.02 53904.41 88888.00 2008-11-04 18:20:55.408 309 17490.15 92.04 53904.44 88888.00 2008-11-04 18:20:55.908 309 17490.08 92.07 53904.39 88888.00 2008-11-04 18:20:56.408 309 17489.98 92.12 53904.45 88888.00 2008-11-04 18:20:56.908 309 17489.99 92.24 53904.47 88888.00 2008-11-04 18:20:57.408 309 17490.04 92.21 53904.56 88888.00 2008-11-04 18:20:57.908 309 17490.05 92.18 53904.53 88888.00 2008-11-04 18:20:58.408 309 17490.00 92.17 53904.52 88888.00 2008-11-04 18:20:58.908 309 17489.97 92.22 53904.46 88888.00 2008-11-04 18:20:59.408 309 17490.01 92.27 53904.45 88888.00 2008-11-04 18:20:59.908 309 17490.01 92.28 53904.46 88888.00 2008-11-04 18:21:00.405 309 17490.00 92.28 53904.48 88888.00 2008-11-04 18:21:00.905 309 17489.96 92.29 53904.52 88888.00 2008-11-04 18:21:01.405 309 17489.91 92.34 53904.47 88888.00 2008-11-04 18:21:01.905 309 17489.85 92.36 53904.46 88888.00 2008-11-04 18:21:02.405 309 17489.85 92.41 53904.55 88888.00 2008-11-04 18:21:02.905 309 17489.75 92.51 53904.53 88888.00 2008-11-04 18:21:03.405 309 17489.68 92.55 53904.53 88888.00 2008-11-04 18:21:03.905 309 17489.72 92.55 53904.53 88888.00 2008-11-04 18:21:04.405 309 17489.85 92.53 53904.52 88888.00 2008-11-04 18:21:04.905 309 17489.92 92.51 53904.40 88888.00 2008-11-04 18:21:05.405 309 17489.89 92.47 53904.33 88888.00 2008-11-04 18:21:05.905 309 17489.85 92.49 53904.36 88888.00 2008-11-04 18:21:06.405 309 17489.89 92.40 53904.47 88888.00 2008-11-04 18:21:06.905 309 17489.89 92.46 53904.47 88888.00 2008-11-04 18:21:07.405 309 17489.82 92.44 53904.44 88888.00 2008-11-04 18:21:07.905 309 17489.78 92.37 53904.39 88888.00 2008-11-04 18:21:08.405 309 17489.80 92.36 53904.38 88888.00 2008-11-04 18:21:08.905 309 17489.75 92.37 53904.36 88888.00 2008-11-04 18:21:09.405 309 17489.72 92.34 53904.38 88888.00 2008-11-04 18:21:09.905 309 17489.79 92.37 53904.38 88888.00 2008-11-04 18:21:10.405 309 17489.77 92.43 53904.46 88888.00 2008-11-04 18:21:10.905 309 17489.80 92.35 53904.44 88888.00 2008-11-04 18:21:11.405 309 17489.84 92.37 53904.35 88888.00 2008-11-04 18:21:11.905 309 17489.76 92.43 53904.29 88888.00 2008-11-04 18:21:12.405 309 17489.74 92.40 53904.30 88888.00 2008-11-04 18:21:12.905 309 17489.71 92.34 53904.34 88888.00 2008-11-04 18:21:13.405 309 17489.67 92.40 53904.40 88888.00 2008-11-04 18:21:13.905 309 17489.68 92.45 53904.45 88888.00 2008-11-04 18:21:14.405 309 17489.71 92.44 53904.40 88888.00 2008-11-04 18:21:14.905 309 17489.74 92.49 53904.38 88888.00 2008-11-04 18:21:15.405 309 17489.71 92.47 53904.29 88888.00 2008-11-04 18:21:15.905 309 17489.74 92.41 53904.29 88888.00 2008-11-04 18:21:16.405 309 17489.72 92.44 53904.27 88888.00 2008-11-04 18:21:16.905 309 17489.71 92.40 53904.25 88888.00 2008-11-04 18:21:17.405 309 17489.69 92.44 53904.31 88888.00 2008-11-04 18:21:17.905 309 17489.78 92.47 53904.29 88888.00 2008-11-04 18:21:18.405 309 17489.79 92.54 53904.26 88888.00 2008-11-04 18:21:18.905 309 17489.81 92.55 53904.27 88888.00 2008-11-04 18:21:19.405 309 17489.86 92.55 53904.38 88888.00 2008-11-04 18:21:19.905 309 17489.98 92.65 53904.35 88888.00 2008-11-04 18:21:20.405 309 17490.02 92.64 53904.35 88888.00 2008-11-04 18:21:20.905 309 17489.99 92.67 53904.45 88888.00 2008-11-04 18:21:21.405 309 17489.95 92.68 53904.48 88888.00 2008-11-04 18:21:21.905 309 17490.01 92.75 53904.55 88888.00 2008-11-04 18:21:22.405 309 17490.00 92.77 53904.49 88888.00 2008-11-04 18:21:22.905 309 17489.97 92.68 53904.56 88888.00 2008-11-04 18:21:23.405 309 17489.97 92.70 53904.57 88888.00 2008-11-04 18:21:23.905 309 17489.91 92.74 53904.49 88888.00 2008-11-04 18:21:24.405 309 17489.96 92.77 53904.44 88888.00 2008-11-04 18:21:24.905 309 17490.04 92.70 53904.44 88888.00 2008-11-04 18:21:25.405 309 17490.06 92.63 53904.39 88888.00 2008-11-04 18:21:25.905 309 17490.06 92.64 53904.37 88888.00 2008-11-04 18:21:26.405 309 17490.00 92.58 53904.28 88888.00 2008-11-04 18:21:26.905 309 17490.01 92.55 53904.28 88888.00 2008-11-04 18:21:27.405 309 17490.05 92.54 53904.26 88888.00 2008-11-04 18:21:27.905 309 17490.10 92.55 53904.34 88888.00 2008-11-04 18:21:28.405 309 17490.05 92.50 53904.35 88888.00 2008-11-04 18:21:28.905 309 17490.09 92.53 53904.26 88888.00 2008-11-04 18:21:29.405 309 17490.06 92.47 53904.25 88888.00 2008-11-04 18:21:29.905 309 17490.10 92.38 53904.23 88888.00 2008-11-04 18:21:30.405 309 17490.15 92.39 53904.19 88888.00 2008-11-04 18:21:30.905 309 17490.10 92.32 53904.24 88888.00 2008-11-04 18:21:31.405 309 17490.08 92.29 53904.26 88888.00 2008-11-04 18:21:31.905 309 17490.10 92.25 53904.29 88888.00 2008-11-04 18:21:32.405 309 17490.18 92.21 53904.25 88888.00 2008-11-04 18:21:32.905 309 17490.26 92.12 53904.29 88888.00 2008-11-04 18:21:33.405 309 17490.31 92.10 53904.28 88888.00 2008-11-04 18:21:33.905 309 17490.31 92.12 53904.19 88888.00 2008-11-04 18:21:34.405 309 17490.30 92.11 53904.21 88888.00 2008-11-04 18:21:34.905 309 17490.30 91.99 53904.19 88888.00 2008-11-04 18:21:35.405 309 17490.40 91.91 53904.23 88888.00 2008-11-04 18:21:35.905 309 17490.31 91.93 53904.18 88888.00 2008-11-04 18:21:36.405 309 17490.33 91.89 53904.13 88888.00 2008-11-04 18:21:36.905 309 17490.40 91.81 53904.11 88888.00 2008-11-04 18:21:37.405 309 17490.49 91.83 53904.11 88888.00 2008-11-04 18:21:37.905 309 17490.53 91.79 53904.12 88888.00 2008-11-04 18:21:38.405 309 17490.58 91.72 53904.14 88888.00 2008-11-04 18:21:38.905 309 17490.61 91.68 53904.21 88888.00 2008-11-04 18:21:39.405 309 17490.50 91.65 53904.22 88888.00 2008-11-04 18:21:39.905 309 17490.43 91.61 53904.26 88888.00 2008-11-04 18:21:40.405 309 17490.36 91.61 53904.27 88888.00 2008-11-04 18:21:40.905 309 17490.31 91.63 53904.27 88888.00 2008-11-04 18:21:41.405 309 17490.32 91.59 53904.19 88888.00 2008-11-04 18:21:41.905 309 17490.38 91.58 53904.19 88888.00 2008-11-04 18:21:42.405 309 17490.32 91.58 53904.28 88888.00 2008-11-04 18:21:42.905 309 17490.27 91.62 53904.29 88888.00 2008-11-04 18:21:43.405 309 17490.21 91.63 53904.22 88888.00 2008-11-04 18:21:43.905 309 17490.18 91.59 53904.18 88888.00 2008-11-04 18:21:44.405 309 17490.13 91.60 53904.23 88888.00 2008-11-04 18:21:44.905 309 17490.13 91.61 53904.28 88888.00 2008-11-04 18:21:45.405 309 17490.05 91.67 53904.19 88888.00 2008-11-04 18:21:45.905 309 17489.97 91.69 53904.28 88888.00 2008-11-04 18:21:46.405 309 17489.96 91.70 53904.28 88888.00 2008-11-04 18:21:46.905 309 17489.91 91.68 53904.33 88888.00 2008-11-04 18:21:47.405 309 17489.90 91.67 53904.30 88888.00 2008-11-04 18:21:47.905 309 17489.81 91.70 53904.38 88888.00 2008-11-04 18:21:48.405 309 17489.81 91.67 53904.35 88888.00 2008-11-04 18:21:48.905 309 17489.84 91.66 53904.30 88888.00 2008-11-04 18:21:49.405 309 17489.76 91.76 53904.39 88888.00 2008-11-04 18:21:49.905 309 17489.77 91.82 53904.37 88888.00 2008-11-04 18:21:50.405 309 17489.68 91.81 53904.38 88888.00 2008-11-04 18:21:50.905 309 17489.58 91.79 53904.44 88888.00 2008-11-04 18:21:51.405 309 17489.43 91.87 53904.36 88888.00 2008-11-04 18:21:51.905 309 17489.35 91.90 53904.36 88888.00 2008-11-04 18:21:52.405 309 17489.39 91.92 53904.39 88888.00 2008-11-04 18:21:52.905 309 17489.43 91.99 53904.47 88888.00 2008-11-04 18:21:53.405 309 17489.30 91.96 53904.41 88888.00 2008-11-04 18:21:53.905 309 17489.16 92.06 53904.34 88888.00 2008-11-04 18:21:54.405 309 17489.14 92.15 53904.37 88888.00 2008-11-04 18:21:54.905 309 17489.09 92.26 53904.37 88888.00 2008-11-04 18:21:55.405 309 17489.08 92.37 53904.49 88888.00 2008-11-04 18:21:55.905 309 17489.02 92.44 53904.62 88888.00 2008-11-04 18:21:56.405 309 17488.92 92.44 53904.58 88888.00 2008-11-04 18:21:56.905 309 17488.84 92.51 53904.50 88888.00 2008-11-04 18:21:57.405 309 17488.87 92.47 53904.49 88888.00 2008-11-04 18:21:57.905 309 17488.79 92.56 53904.53 88888.00 2008-11-04 18:21:58.405 309 17488.68 92.59 53904.56 88888.00 2008-11-04 18:21:58.905 309 17488.68 92.60 53904.52 88888.00 2008-11-04 18:21:59.405 309 17488.62 92.61 53904.53 88888.00 2008-11-04 18:21:59.905 309 17488.51 92.69 53904.56 88888.00 2008-11-04 18:22:00.405 309 17488.46 92.73 53904.45 88888.00 2008-11-04 18:22:00.905 309 17488.52 92.73 53904.46 88888.00 2008-11-04 18:22:01.405 309 17488.60 92.71 53904.60 88888.00 2008-11-04 18:22:01.905 309 17488.48 92.77 53904.58 88888.00 2008-11-04 18:22:02.405 309 17488.47 92.84 53904.55 88888.00 2008-11-04 18:22:02.905 309 17488.49 92.88 53904.56 88888.00 2008-11-04 18:22:03.405 309 17488.47 92.87 53904.56 88888.00 2008-11-04 18:22:03.905 309 17488.47 92.87 53904.56 88888.00 2008-11-04 18:22:04.405 309 17488.59 92.86 53904.55 88888.00 2008-11-04 18:22:04.905 309 17488.58 92.84 53904.61 88888.00 2008-11-04 18:22:05.405 309 17488.57 92.89 53904.63 88888.00 2008-11-04 18:22:05.905 309 17488.73 92.95 53904.62 88888.00 2008-11-04 18:22:06.405 309 17488.80 92.87 53904.68 88888.00 2008-11-04 18:22:06.905 309 17488.87 92.79 53904.72 88888.00 2008-11-04 18:22:07.405 309 17488.67 92.78 53904.66 88888.00 2008-11-04 18:22:07.905 309 17488.56 92.75 53904.67 88888.00 2008-11-04 18:22:08.405 309 17488.57 92.67 53904.63 88888.00 2008-11-04 18:22:08.905 309 17488.58 92.74 53904.67 88888.00 2008-11-04 18:22:09.405 309 17488.78 92.71 53904.57 88888.00 2008-11-04 18:22:09.905 309 17488.74 92.67 53904.62 88888.00 2008-11-04 18:22:10.405 309 17488.63 92.65 53904.61 88888.00 2008-11-04 18:22:10.905 309 17488.63 92.63 53904.61 88888.00 2008-11-04 18:22:11.405 309 17488.60 92.59 53904.53 88888.00 2008-11-04 18:22:11.905 309 17488.67 92.53 53904.47 88888.00 2008-11-04 18:22:12.405 309 17488.67 92.51 53904.57 88888.00 2008-11-04 18:22:12.905 309 17488.78 92.48 53904.55 88888.00 2008-11-04 18:22:13.405 309 17488.84 92.48 53904.48 88888.00 2008-11-04 18:22:13.905 309 17488.77 92.43 53904.40 88888.00 2008-11-04 18:22:14.405 309 17488.72 92.39 53904.36 88888.00 2008-11-04 18:22:14.905 309 17488.82 92.28 53904.42 88888.00 2008-11-04 18:22:15.405 309 17488.85 92.26 53904.36 88888.00 2008-11-04 18:22:15.905 309 17488.87 92.24 53904.26 88888.00 2008-11-04 18:22:16.405 309 17488.87 92.17 53904.26 88888.00 2008-11-04 18:22:16.905 309 17488.95 92.19 53904.28 88888.00 2008-11-04 18:22:17.405 309 17488.94 92.12 53904.27 88888.00 2008-11-04 18:22:17.905 309 17488.97 92.14 53904.27 88888.00 2008-11-04 18:22:18.405 309 17489.09 92.11 53904.33 88888.00 2008-11-04 18:22:18.905 309 17489.02 92.08 53904.31 88888.00 2008-11-04 18:22:19.405 309 17488.96 92.07 53904.22 88888.00 2008-11-04 18:22:19.905 309 17488.89 92.01 53904.28 88888.00 2008-11-04 18:22:20.405 309 17488.87 91.97 53904.34 88888.00 2008-11-04 18:22:20.905 309 17488.92 91.92 53904.23 88888.00 2008-11-04 18:22:21.405 309 17488.97 91.89 53904.30 88888.00 2008-11-04 18:22:21.905 309 17489.03 91.90 53904.29 88888.00 2008-11-04 18:22:22.405 309 17489.11 92.00 53904.30 88888.00 2008-11-04 18:22:22.905 309 17489.09 91.99 53904.37 88888.00 2008-11-04 18:22:23.405 309 17489.05 91.97 53904.33 88888.00 2008-11-04 18:22:23.905 309 17489.02 91.99 53904.33 88888.00 2008-11-04 18:22:24.405 309 17489.05 91.99 53904.27 88888.00 2008-11-04 18:22:24.905 309 17489.06 91.99 53904.29 88888.00 2008-11-04 18:22:25.405 309 17489.07 91.95 53904.28 88888.00 2008-11-04 18:22:25.905 309 17489.18 92.01 53904.24 88888.00 2008-11-04 18:22:26.405 309 17489.30 92.02 53904.29 88888.00 2008-11-04 18:22:26.905 309 17489.26 92.10 53904.34 88888.00 2008-11-04 18:22:27.405 309 17489.20 92.20 53904.30 88888.00 2008-11-04 18:22:27.905 309 17489.25 92.16 53904.28 88888.00 2008-11-04 18:22:28.405 309 17489.20 92.12 53904.33 88888.00 2008-11-04 18:22:28.905 309 17489.25 92.16 53904.35 88888.00 2008-11-04 18:22:29.405 309 17489.15 92.16 53904.35 88888.00 2008-11-04 18:22:29.905 309 17489.03 92.19 53904.38 88888.00 2008-11-04 18:22:30.405 309 17489.11 92.20 53904.33 88888.00 2008-11-04 18:22:30.905 309 17489.20 92.20 53904.30 88888.00 2008-11-04 18:22:31.405 309 17489.16 92.19 53904.25 88888.00 2008-11-04 18:22:31.905 309 17489.27 92.24 53904.24 88888.00 2008-11-04 18:22:32.405 309 17489.27 92.22 53904.30 88888.00 2008-11-04 18:22:32.905 309 17489.18 92.27 53904.27 88888.00 2008-11-04 18:22:33.405 309 17489.07 92.26 53904.30 88888.00 2008-11-04 18:22:33.905 309 17488.95 92.27 53904.37 88888.00 2008-11-04 18:22:34.405 309 17488.93 92.35 53904.31 88888.00 2008-11-04 18:22:34.905 309 17488.95 92.35 53904.31 88888.00 2008-11-04 18:22:35.405 309 17488.96 92.32 53904.36 88888.00 2008-11-04 18:22:35.905 309 17488.90 92.39 53904.24 88888.00 2008-11-04 18:22:36.405 309 17488.90 92.35 53904.19 88888.00 2008-11-04 18:22:36.905 309 17488.94 92.34 53904.25 88888.00 2008-11-04 18:22:37.405 309 17488.89 92.36 53904.25 88888.00 2008-11-04 18:22:37.905 309 17488.90 92.38 53904.24 88888.00 2008-11-04 18:22:38.405 309 17488.94 92.43 53904.13 88888.00 2008-11-04 18:22:38.905 309 17488.90 92.44 53904.18 88888.00 2008-11-04 18:22:39.405 309 17488.88 92.41 53904.24 88888.00 2008-11-04 18:22:39.905 309 17488.84 92.35 53904.22 88888.00 2008-11-04 18:22:40.405 309 17488.82 92.43 53904.26 88888.00 2008-11-04 18:22:40.905 309 17488.79 92.44 53904.37 88888.00 2008-11-04 18:22:41.405 309 17488.73 92.43 53904.33 88888.00 2008-11-04 18:22:41.905 309 17488.72 92.47 53904.28 88888.00 2008-11-04 18:22:42.405 309 17488.74 92.45 53904.21 88888.00 2008-11-04 18:22:42.905 309 17488.70 92.51 53904.14 88888.00 2008-11-04 18:22:43.405 309 17488.78 92.49 53904.13 88888.00 2008-11-04 18:22:43.905 309 17488.68 92.49 53904.15 88888.00 2008-11-04 18:22:44.405 309 17488.64 92.51 53904.12 88888.00 2008-11-04 18:22:44.905 309 17488.65 92.48 53904.04 88888.00 2008-11-04 18:22:45.405 309 17488.66 92.48 53904.11 88888.00 2008-11-04 18:22:45.905 309 17488.58 92.45 53904.23 88888.00 2008-11-04 18:22:46.405 309 17488.62 92.43 53904.17 88888.00 2008-11-04 18:22:46.905 309 17488.60 92.44 53904.12 88888.00 2008-11-04 18:22:47.405 309 17488.67 92.47 53904.18 88888.00 2008-11-04 18:22:47.905 309 17488.76 92.46 53904.16 88888.00 2008-11-04 18:22:48.405 309 17488.69 92.48 53904.17 88888.00 2008-11-04 18:22:48.905 309 17488.67 92.50 53904.23 88888.00 2008-11-04 18:22:49.405 309 17488.69 92.55 53904.22 88888.00 2008-11-04 18:22:49.905 309 17488.74 92.53 53904.14 88888.00 2008-11-04 18:22:50.405 309 17488.82 92.51 53904.08 88888.00 2008-11-04 18:22:50.905 309 17488.87 92.47 53904.02 88888.00 2008-11-04 18:22:51.405 309 17488.85 92.46 53903.97 88888.00 2008-11-04 18:22:51.905 309 17488.89 92.51 53904.02 88888.00 2008-11-04 18:22:52.405 309 17488.83 92.59 53904.04 88888.00 2008-11-04 18:22:52.905 309 17488.87 92.59 53903.97 88888.00 2008-11-04 18:22:53.405 309 17488.97 92.60 53904.00 88888.00 2008-11-04 18:22:53.905 309 17488.95 92.61 53903.97 88888.00 2008-11-04 18:22:54.405 309 17488.98 92.58 53903.89 88888.00 2008-11-04 18:22:54.905 309 17489.09 92.59 53903.91 88888.00 2008-11-04 18:22:55.405 309 17489.09 92.61 53903.92 88888.00 2008-11-04 18:22:55.905 309 17489.20 92.63 53903.96 88888.00 2008-11-04 18:22:56.405 309 17489.27 92.59 53903.97 88888.00 2008-11-04 18:22:56.905 309 17489.28 92.63 53904.02 88888.00 2008-11-04 18:22:57.405 309 17489.36 92.61 53904.03 88888.00 2008-11-04 18:22:57.905 309 17489.30 92.59 53904.04 88888.00 2008-11-04 18:22:58.405 309 17489.31 92.60 53903.99 88888.00 2008-11-04 18:22:58.905 309 17489.37 92.61 53904.03 88888.00 2008-11-04 18:22:59.405 309 17489.44 92.53 53903.94 88888.00 2008-11-04 18:22:59.905 309 17489.46 92.47 53903.84 88888.00 2008-11-04 18:23:00.405 309 17489.57 92.47 53903.74 88888.00 2008-11-04 18:23:00.905 309 17489.58 92.44 53903.84 88888.00 2008-11-04 18:23:01.405 309 17489.51 92.46 53903.97 88888.00 2008-11-04 18:23:01.905 309 17489.56 92.49 53903.91 88888.00 2008-11-04 18:23:02.405 309 17489.61 92.46 53903.88 88888.00 2008-11-04 18:23:02.905 309 17489.64 92.43 53903.97 88888.00 2008-11-04 18:23:03.405 309 17489.70 92.35 53904.01 88888.00 2008-11-04 18:23:03.905 309 17489.84 92.34 53904.01 88888.00 2008-11-04 18:23:04.405 309 17489.92 92.28 53904.00 88888.00 2008-11-04 18:23:04.905 309 17489.94 92.27 53903.94 88888.00 2008-11-04 18:23:05.405 309 17489.90 92.27 53903.99 88888.00 2008-11-04 18:23:05.905 309 17489.98 92.21 53904.00 88888.00 2008-11-04 18:23:06.405 309 17490.06 92.19 53903.97 88888.00 2008-11-04 18:23:06.905 309 17490.06 92.14 53903.96 88888.00 2008-11-04 18:23:07.405 309 17490.15 92.05 53903.90 88888.00 2008-11-04 18:23:07.905 309 17490.21 92.00 53903.96 88888.00 2008-11-04 18:23:08.405 309 17490.28 92.00 53903.95 88888.00 2008-11-04 18:23:08.905 309 17490.39 91.98 53903.88 88888.00 2008-11-04 18:23:09.405 309 17490.37 91.92 53903.91 88888.00 2008-11-04 18:23:09.905 309 17490.32 91.85 53904.00 88888.00 2008-11-04 18:23:10.405 309 17490.41 91.87 53904.03 88888.00 2008-11-04 18:23:10.905 309 17490.47 91.83 53903.96 88888.00 2008-11-04 18:23:11.405 309 17490.53 91.78 53903.95 88888.00 2008-11-04 18:23:11.905 309 17490.62 91.78 53903.91 88888.00 2008-11-04 18:23:12.405 309 17490.69 91.77 53903.81 88888.00 2008-11-04 18:23:12.905 309 17490.74 91.72 53903.78 88888.00 2008-11-04 18:23:13.405 309 17490.83 91.71 53903.83 88888.00 2008-11-04 18:23:13.905 309 17490.88 91.71 53903.80 88888.00 2008-11-04 18:23:14.405 309 17490.80 91.70 53903.74 88888.00 2008-11-04 18:23:14.905 309 17490.83 91.65 53903.67 88888.00 2008-11-04 18:23:15.405 309 17490.86 91.61 53903.65 88888.00 2008-11-04 18:23:15.905 309 17490.98 91.58 53903.67 88888.00 2008-11-04 18:23:16.405 309 17491.02 91.59 53903.74 88888.00 2008-11-04 18:23:16.905 309 17491.00 91.51 53903.74 88888.00 2008-11-04 18:23:17.405 309 17490.96 91.49 53903.73 88888.00 2008-11-04 18:23:17.905 309 17490.98 91.51 53903.66 88888.00 2008-11-04 18:23:18.405 309 17490.96 91.44 53903.59 88888.00 2008-11-04 18:23:18.905 309 17490.97 91.34 53903.59 88888.00 2008-11-04 18:23:19.405 309 17491.04 91.34 53903.54 88888.00 2008-11-04 18:23:19.905 309 17491.09 91.34 53903.54 88888.00 2008-11-04 18:23:20.405 309 17491.11 91.33 53903.61 88888.00 2008-11-04 18:23:20.905 309 17491.01 91.39 53903.74 88888.00 2008-11-04 18:23:21.405 309 17491.02 91.36 53903.69 88888.00 2008-11-04 18:23:21.905 309 17491.13 91.31 53903.57 88888.00 2008-11-04 18:23:22.405 309 17491.15 91.34 53903.58 88888.00 2008-11-04 18:23:22.905 309 17491.19 91.39 53903.63 88888.00 2008-11-04 18:23:23.405 309 17491.13 91.37 53903.78 88888.00 2008-11-04 18:23:23.905 309 17491.14 91.32 53903.78 88888.00 2008-11-04 18:23:24.405 309 17491.14 91.34 53903.74 88888.00 2008-11-04 18:23:24.905 309 17491.10 91.33 53903.66 88888.00 2008-11-04 18:23:25.405 309 17491.08 91.29 53903.61 88888.00 2008-11-04 18:23:25.905 309 17491.10 91.31 53903.68 88888.00 2008-11-04 18:23:26.405 309 17491.12 91.39 53903.75 88888.00 2008-11-04 18:23:26.905 309 17491.18 91.42 53903.81 88888.00 2008-11-04 18:23:27.405 309 17491.15 91.41 53903.88 88888.00 2008-11-04 18:23:27.905 309 17491.03 91.46 53903.82 88888.00 2008-11-04 18:23:28.405 309 17491.03 91.48 53903.70 88888.00 2008-11-04 18:23:28.905 309 17491.03 91.50 53903.70 88888.00 2008-11-04 18:23:29.405 309 17490.99 91.59 53903.70 88888.00 2008-11-04 18:23:29.905 309 17490.97 91.62 53903.69 88888.00 2008-11-04 18:23:30.405 309 17490.96 91.61 53903.67 88888.00 2008-11-04 18:23:30.905 309 17490.89 91.60 53903.63 88888.00 2008-11-04 18:23:31.405 309 17490.86 91.59 53903.63 88888.00 2008-11-04 18:23:31.905 309 17490.81 91.70 53903.66 88888.00 2008-11-04 18:23:32.405 309 17490.81 91.80 53903.61 88888.00 2008-11-04 18:23:32.905 309 17490.76 91.82 53903.65 88888.00 2008-11-04 18:23:33.405 309 17490.77 91.85 53903.65 88888.00 2008-11-04 18:23:33.905 309 17490.79 91.87 53903.59 88888.00 2008-11-04 18:23:34.405 309 17490.73 91.86 53903.62 88888.00 2008-11-04 18:23:34.905 309 17490.78 91.88 53903.71 88888.00 2008-11-04 18:23:35.405 309 17490.73 91.90 53903.77 88888.00 2008-11-04 18:23:35.905 309 17490.68 91.95 53903.70 88888.00 2008-11-04 18:23:36.405 309 17490.66 91.95 53903.68 88888.00 2008-11-04 18:23:36.905 309 17490.52 92.00 53903.68 88888.00 2008-11-04 18:23:37.405 309 17490.50 92.11 53903.69 88888.00 2008-11-04 18:23:37.905 309 17490.49 92.16 53903.63 88888.00 2008-11-04 18:23:38.405 309 17490.45 92.24 53903.66 88888.00 2008-11-04 18:23:38.905 309 17490.37 92.27 53903.74 88888.00 2008-11-04 18:23:39.405 309 17490.33 92.24 53903.83 88888.00 2008-11-04 18:23:39.905 309 17490.33 92.24 53903.93 88888.00 2008-11-04 18:23:40.405 309 17490.28 92.34 53903.88 88888.00 2008-11-04 18:23:40.905 309 17490.29 92.44 53903.83 88888.00 2008-11-04 18:23:41.405 309 17490.27 92.50 53903.88 88888.00 2008-11-04 18:23:41.905 309 17490.22 92.53 53903.85 88888.00 2008-11-04 18:23:42.405 309 17490.23 92.47 53903.90 88888.00 2008-11-04 18:23:42.905 309 17490.19 92.51 53904.00 88888.00 2008-11-04 18:23:43.405 309 17490.11 92.51 53904.01 88888.00 2008-11-04 18:23:43.905 309 17490.05 92.58 53904.04 88888.00 2008-11-04 18:23:44.405 309 17490.00 92.61 53904.03 88888.00 2008-11-04 18:23:44.905 309 17490.00 92.65 53904.00 88888.00 2008-11-04 18:23:45.405 309 17490.01 92.63 53903.93 88888.00 2008-11-04 18:23:45.905 309 17490.02 92.64 53903.90 88888.00 2008-11-04 18:23:46.405 309 17490.00 92.69 53903.97 88888.00 2008-11-04 18:23:46.905 309 17489.92 92.75 53904.03 88888.00 2008-11-04 18:23:47.405 309 17489.90 92.68 53904.02 88888.00 2008-11-04 18:23:47.905 309 17489.90 92.70 53904.01 88888.00 2008-11-04 18:23:48.405 309 17489.86 92.71 53904.08 88888.00 2008-11-04 18:23:48.905 309 17489.82 92.70 53904.11 88888.00 2008-11-04 18:23:49.405 309 17489.67 92.70 53904.04 88888.00 2008-11-04 18:23:49.905 309 17489.71 92.74 53904.12 88888.00 2008-11-04 18:23:50.405 309 17489.72 92.74 53904.19 88888.00 2008-11-04 18:23:50.905 309 17489.74 92.73 53904.22 88888.00 2008-11-04 18:23:51.405 309 17489.74 92.63 53904.10 88888.00 2008-11-04 18:23:51.905 309 17489.70 92.58 53904.04 88888.00 2008-11-04 18:23:52.405 309 17489.67 92.56 53904.00 88888.00 2008-11-04 18:23:52.905 309 17489.69 92.55 53904.13 88888.00 2008-11-04 18:23:53.405 309 17489.77 92.49 53904.16 88888.00 2008-11-04 18:23:53.905 309 17489.70 92.44 53904.24 88888.00 2008-11-04 18:23:54.405 309 17489.49 92.45 53904.23 88888.00 2008-11-04 18:23:54.905 309 17489.58 92.40 53904.31 88888.00 2008-11-04 18:23:55.405 309 17489.65 92.35 53904.36 88888.00 2008-11-04 18:23:55.905 309 17489.67 92.30 53904.31 88888.00 2008-11-04 18:23:56.405 309 17489.69 92.28 53904.31 88888.00 2008-11-04 18:23:56.905 309 17489.72 92.29 53904.28 88888.00 2008-11-04 18:23:57.405 309 17489.79 92.35 53904.21 88888.00 2008-11-04 18:23:57.905 309 17489.78 92.28 53904.23 88888.00 2008-11-04 18:23:58.405 309 17489.72 92.21 53904.22 88888.00 2008-11-04 18:23:58.905 309 17489.60 92.15 53904.24 88888.00 2008-11-04 18:23:59.405 309 17489.61 92.16 53904.28 88888.00 2008-11-04 18:23:59.905 309 17489.64 92.10 53904.27 88888.00 2008-11-04 18:24:00.405 309 17489.58 92.08 53904.29 88888.00 2008-11-04 18:24:00.905 309 17489.56 92.06 53904.34 88888.00 2008-11-04 18:24:01.405 309 17489.57 92.01 53904.27 88888.00 2008-11-04 18:24:01.905 309 17489.54 91.98 53904.26 88888.00 2008-11-04 18:24:02.405 309 17489.41 92.00 53904.29 88888.00 2008-11-04 18:24:02.905 309 17489.41 91.96 53904.30 88888.00 2008-11-04 18:24:03.405 309 17489.50 91.93 53904.25 88888.00 2008-11-04 18:24:03.905 309 17489.48 91.86 53904.23 88888.00 2008-11-04 18:24:04.405 309 17489.34 91.85 53904.28 88888.00 2008-11-04 18:24:04.905 309 17489.26 91.79 53904.31 88888.00 2008-11-04 18:24:05.405 309 17489.40 91.72 53904.19 88888.00 2008-11-04 18:24:05.905 309 17489.51 91.72 53904.16 88888.00 2008-11-04 18:24:06.402 309 17489.58 91.73 53904.10 88888.00 2008-11-04 18:24:06.902 309 17489.61 91.75 53904.11 88888.00 2008-11-04 18:24:07.402 309 17489.65 91.72 53904.14 88888.00 2008-11-04 18:24:07.902 309 17489.56 91.68 53904.14 88888.00 2008-11-04 18:24:08.402 309 17489.64 91.63 53904.17 88888.00 2008-11-04 18:24:08.902 309 17489.65 91.62 53904.17 88888.00 2008-11-04 18:24:09.402 309 17489.58 91.63 53904.21 88888.00 2008-11-04 18:24:09.902 309 17489.56 91.63 53904.25 88888.00 2008-11-04 18:24:10.402 309 17489.49 91.63 53904.13 88888.00 2008-11-04 18:24:10.902 309 17489.48 91.62 53904.03 88888.00 2008-11-04 18:24:11.402 309 17489.47 91.58 53904.01 88888.00 2008-11-04 18:24:11.902 309 17489.38 91.61 53904.02 88888.00 2008-11-04 18:24:12.402 309 17489.51 91.62 53904.04 88888.00 2008-11-04 18:24:12.902 309 17489.54 91.62 53904.02 88888.00 2008-11-04 18:24:13.402 309 17489.36 91.62 53904.06 88888.00 2008-11-04 18:24:13.902 309 17489.44 91.63 53904.03 88888.00 2008-11-04 18:24:14.402 309 17489.59 91.62 53903.94 88888.00 2008-11-04 18:24:14.902 309 17489.74 91.65 53903.91 88888.00 2008-11-04 18:24:15.402 309 17489.79 91.67 53903.97 88888.00 2008-11-04 18:24:15.902 309 17489.72 91.65 53904.03 88888.00 2008-11-04 18:24:16.402 309 17489.75 91.59 53904.04 88888.00 2008-11-04 18:24:16.902 309 17489.77 91.57 53904.10 88888.00 2008-11-04 18:24:17.402 309 17489.70 91.62 53904.07 88888.00 2008-11-04 18:24:17.902 309 17489.67 91.69 53904.03 88888.00 2008-11-04 18:24:18.402 309 17489.62 91.70 53903.99 88888.00 2008-11-04 18:24:18.902 309 17489.70 91.63 53903.99 88888.00 2008-11-04 18:24:19.402 309 17489.82 91.62 53904.03 88888.00 2008-11-04 18:24:19.902 309 17489.76 91.70 53903.97 88888.00 2008-11-04 18:24:20.402 309 17489.67 91.71 53903.99 88888.00 2008-11-04 18:24:20.902 309 17489.78 91.65 53904.04 88888.00 2008-11-04 18:24:21.402 309 17489.79 91.72 53904.11 88888.00 2008-11-04 18:24:21.902 309 17489.75 91.73 53904.15 88888.00 2008-11-04 18:24:22.402 309 17489.74 91.76 53904.14 88888.00 2008-11-04 18:24:22.902 309 17489.72 91.69 53904.11 88888.00 2008-11-04 18:24:23.402 309 17489.77 91.67 53904.02 88888.00 2008-11-04 18:24:23.902 309 17489.69 91.60 53904.01 88888.00 2008-11-04 18:24:24.402 309 17489.67 91.63 53904.08 88888.00 2008-11-04 18:24:24.902 309 17489.66 91.71 53904.11 88888.00 2008-11-04 18:24:25.402 309 17489.66 91.70 53904.06 88888.00 2008-11-04 18:24:25.902 309 17489.65 91.67 53904.02 88888.00 2008-11-04 18:24:26.402 309 17489.67 91.69 53904.11 88888.00 2008-11-04 18:24:26.902 309 17489.69 91.71 53904.05 88888.00 2008-11-04 18:24:27.402 309 17489.65 91.68 53904.04 88888.00 2008-11-04 18:24:27.902 309 17489.68 91.70 53904.05 88888.00 2008-11-04 18:24:28.402 309 17489.74 91.70 53904.13 88888.00 2008-11-04 18:24:28.902 309 17489.74 91.69 53904.11 88888.00 2008-11-04 18:24:29.402 309 17489.78 91.72 53904.04 88888.00 2008-11-04 18:24:29.902 309 17489.68 91.75 53904.16 88888.00 2008-11-04 18:24:30.402 309 17489.64 91.72 53904.15 88888.00 2008-11-04 18:24:30.902 309 17489.69 91.68 53904.07 88888.00 2008-11-04 18:24:31.402 309 17489.69 91.69 53904.11 88888.00 2008-11-04 18:24:31.902 309 17489.64 91.68 53904.15 88888.00 2008-11-04 18:24:32.402 309 17489.51 91.71 53904.11 88888.00 2008-11-04 18:24:32.902 309 17489.57 91.63 53904.10 88888.00 2008-11-04 18:24:33.402 309 17489.49 91.68 53904.06 88888.00 2008-11-04 18:24:33.902 309 17489.50 91.62 53904.10 88888.00 2008-11-04 18:24:34.402 309 17489.62 91.66 53904.14 88888.00 2008-11-04 18:24:34.902 309 17489.71 91.71 53904.16 88888.00 2008-11-04 18:24:35.402 309 17489.71 91.72 53904.10 88888.00 2008-11-04 18:24:35.902 309 17489.67 91.73 53903.99 88888.00 2008-11-04 18:24:36.402 309 17489.66 91.73 53904.03 88888.00 2008-11-04 18:24:36.902 309 17489.67 91.72 53904.15 88888.00 2008-11-04 18:24:37.402 309 17489.71 91.72 53904.15 88888.00 2008-11-04 18:24:37.902 309 17489.76 91.76 53904.12 88888.00 2008-11-04 18:24:38.402 309 17489.72 91.73 53904.08 88888.00 2008-11-04 18:24:38.902 309 17489.75 91.72 53904.01 88888.00 2008-11-04 18:24:39.402 309 17489.78 91.66 53903.92 88888.00 2008-11-04 18:24:39.902 309 17489.74 91.59 53904.02 88888.00 2008-11-04 18:24:40.402 309 17489.62 91.58 53904.10 88888.00 2008-11-04 18:24:40.902 309 17489.67 91.56 53904.14 88888.00 2008-11-04 18:24:41.402 309 17489.67 91.51 53904.14 88888.00 2008-11-04 18:24:41.902 309 17489.62 91.48 53904.15 88888.00 2008-11-04 18:24:42.402 309 17489.55 91.49 53904.15 88888.00 2008-11-04 18:24:42.902 309 17489.49 91.46 53904.23 88888.00 2008-11-04 18:24:43.402 309 17489.59 91.52 53904.18 88888.00 2008-11-04 18:24:43.902 309 17489.65 91.53 53904.11 88888.00 2008-11-04 18:24:44.402 309 17489.68 91.53 53904.15 88888.00 2008-11-04 18:24:44.902 309 17489.62 91.57 53904.23 88888.00 2008-11-04 18:24:45.402 309 17489.76 91.62 53904.29 88888.00 2008-11-04 18:24:45.902 309 17489.80 91.58 53904.34 88888.00 2008-11-04 18:24:46.402 309 17489.84 91.54 53904.26 88888.00 2008-11-04 18:24:46.902 309 17489.86 91.50 53904.27 88888.00 2008-11-04 18:24:47.402 309 17489.82 91.48 53904.30 88888.00 2008-11-04 18:24:47.902 309 17489.76 91.47 53904.34 88888.00 2008-11-04 18:24:48.402 309 17489.80 91.48 53904.31 88888.00 2008-11-04 18:24:48.902 309 17489.80 91.46 53904.24 88888.00 2008-11-04 18:24:49.402 309 17489.78 91.46 53904.37 88888.00 2008-11-04 18:24:49.902 309 17489.75 91.43 53904.36 88888.00 2008-11-04 18:24:50.402 309 17489.64 91.51 53904.30 88888.00 2008-11-04 18:24:50.902 309 17489.70 91.54 53904.33 88888.00 2008-11-04 18:24:51.402 309 17489.66 91.56 53904.33 88888.00 2008-11-04 18:24:51.902 309 17489.64 91.56 53904.28 88888.00 2008-11-04 18:24:52.402 309 17489.61 91.61 53904.25 88888.00 2008-11-04 18:24:52.902 309 17489.61 91.60 53904.25 88888.00 2008-11-04 18:24:53.402 309 17489.61 91.54 53904.28 88888.00 2008-11-04 18:24:53.902 309 17489.64 91.52 53904.30 88888.00 2008-11-04 18:24:54.402 309 17489.57 91.61 53904.30 88888.00 2008-11-04 18:24:54.902 309 17489.57 91.63 53904.25 88888.00 2008-11-04 18:24:55.402 309 17489.53 91.66 53904.21 88888.00 2008-11-04 18:24:55.902 309 17489.41 91.66 53904.25 88888.00 2008-11-04 18:24:56.402 309 17489.39 91.66 53904.23 88888.00 2008-11-04 18:24:56.902 309 17489.44 91.76 53904.25 88888.00 2008-11-04 18:24:57.402 309 17489.47 91.85 53904.24 88888.00 2008-11-04 18:24:57.902 309 17489.40 91.82 53904.33 88888.00 2008-11-04 18:24:58.402 309 17489.31 91.86 53904.38 88888.00 2008-11-04 18:24:58.902 309 17489.27 91.95 53904.41 88888.00 2008-11-04 18:24:59.402 309 17489.28 91.93 53904.42 88888.00 2008-11-04 18:24:59.902 309 17489.35 91.85 53904.34 88888.00 2008-11-04 18:25:00.402 309 17489.28 91.85 53904.27 88888.00 2008-11-04 18:25:00.902 309 17489.29 91.78 53904.28 88888.00 2008-11-04 18:25:01.402 309 17489.31 91.88 53904.34 88888.00 2008-11-04 18:25:01.902 309 17489.30 91.96 53904.35 88888.00 2008-11-04 18:25:02.402 309 17489.36 91.97 53904.25 88888.00 2008-11-04 18:25:02.902 309 17489.31 91.99 53904.15 88888.00 2008-11-04 18:25:03.402 309 17489.27 91.99 53904.24 88888.00 2008-11-04 18:25:03.902 309 17489.29 91.96 53904.28 88888.00 2008-11-04 18:25:04.402 309 17489.26 91.91 53904.30 88888.00 2008-11-04 18:25:04.902 309 17489.26 91.88 53904.30 88888.00 2008-11-04 18:25:05.402 309 17489.34 91.86 53904.37 88888.00 2008-11-04 18:25:05.902 309 17489.30 91.79 53904.38 88888.00 2008-11-04 18:25:06.402 309 17489.31 91.77 53904.34 88888.00 2008-11-04 18:25:06.902 309 17489.34 91.77 53904.22 88888.00 2008-11-04 18:25:07.402 309 17489.37 91.87 53904.19 88888.00 2008-11-04 18:25:07.902 309 17489.34 91.88 53904.23 88888.00 2008-11-04 18:25:08.402 309 17489.38 91.90 53904.13 88888.00 2008-11-04 18:25:08.902 309 17489.41 91.83 53904.07 88888.00 2008-11-04 18:25:09.402 309 17489.45 91.80 53904.01 88888.00 2008-11-04 18:25:09.902 309 17489.45 91.81 53904.10 88888.00 2008-11-04 18:25:10.402 309 17489.45 91.85 53904.16 88888.00 2008-11-04 18:25:10.902 309 17489.35 91.82 53904.14 88888.00 2008-11-04 18:25:11.402 309 17489.48 91.72 53904.02 88888.00 2008-11-04 18:25:11.902 309 17489.61 91.72 53903.90 88888.00 2008-11-04 18:25:12.402 309 17489.59 91.66 53903.92 88888.00 2008-11-04 18:25:12.902 309 17489.62 91.63 53904.02 88888.00 2008-11-04 18:25:13.402 309 17489.66 91.61 53904.02 88888.00 2008-11-04 18:25:13.902 309 17489.69 91.60 53903.96 88888.00 2008-11-04 18:25:14.402 309 17489.76 91.65 53903.96 88888.00 2008-11-04 18:25:14.902 309 17489.86 91.66 53904.04 88888.00 2008-11-04 18:25:15.402 309 17489.89 91.62 53903.95 88888.00 2008-11-04 18:25:15.902 309 17489.96 91.62 53903.94 88888.00 2008-11-04 18:25:16.402 309 17490.02 91.62 53903.92 88888.00 2008-11-04 18:25:16.902 309 17490.04 91.63 53903.95 88888.00 2008-11-04 18:25:17.402 309 17490.04 91.61 53903.99 88888.00 2008-11-04 18:25:17.902 309 17489.99 91.59 53904.00 88888.00 2008-11-04 18:25:18.402 309 17490.00 91.56 53904.00 88888.00 2008-11-04 18:25:18.902 309 17490.02 91.61 53904.00 88888.00 2008-11-04 18:25:19.402 309 17490.06 91.58 53903.94 88888.00 2008-11-04 18:25:19.902 309 17490.07 91.60 53903.88 88888.00 2008-11-04 18:25:20.402 309 17490.07 91.61 53903.93 88888.00 2008-11-04 18:25:20.902 309 17490.08 91.54 53903.95 88888.00 2008-11-04 18:25:21.402 309 17490.04 91.60 53903.93 88888.00 2008-11-04 18:25:21.902 309 17490.02 91.67 53903.84 88888.00 2008-11-04 18:25:22.402 309 17490.04 91.63 53903.89 88888.00 2008-11-04 18:25:22.902 309 17490.15 91.62 53903.95 88888.00 2008-11-04 18:25:23.402 309 17490.17 91.62 53903.89 88888.00 2008-11-04 18:25:23.902 309 17490.29 91.65 53903.84 88888.00 2008-11-04 18:25:24.402 309 17490.27 91.67 53903.86 88888.00 2008-11-04 18:25:24.902 309 17490.20 91.68 53903.89 88888.00 2008-11-04 18:25:25.402 309 17490.25 91.67 53903.96 88888.00 2008-11-04 18:25:25.902 309 17490.27 91.68 53904.02 88888.00 2008-11-04 18:25:26.402 309 17490.32 91.72 53904.00 88888.00 2008-11-04 18:25:26.902 309 17490.30 91.75 53904.02 88888.00 2008-11-04 18:25:27.402 309 17490.25 91.79 53903.97 88888.00 2008-11-04 18:25:27.902 309 17490.27 91.83 53904.02 88888.00 2008-11-04 18:25:28.402 309 17490.20 91.78 53904.03 88888.00 2008-11-04 18:25:28.902 309 17490.21 91.71 53904.01 88888.00 2008-11-04 18:25:29.402 309 17490.20 91.71 53904.03 88888.00 2008-11-04 18:25:29.902 309 17490.19 91.65 53903.91 88888.00 2008-11-04 18:25:30.402 309 17490.19 91.67 53903.96 88888.00 2008-11-04 18:25:30.902 309 17490.10 91.69 53904.03 88888.00 2008-11-04 18:25:31.402 309 17490.17 91.63 53903.92 88888.00 2008-11-04 18:25:31.902 309 17490.11 91.65 53903.86 88888.00 2008-11-04 18:25:32.402 309 17490.01 91.68 53903.95 88888.00 2008-11-04 18:25:32.902 309 17489.99 91.63 53903.99 88888.00 2008-11-04 18:25:33.402 309 17490.05 91.62 53903.94 88888.00 2008-11-04 18:25:33.902 309 17490.11 91.71 53903.97 88888.00 2008-11-04 18:25:34.402 309 17489.99 91.75 53904.00 88888.00 2008-11-04 18:25:34.902 309 17489.96 91.71 53904.10 88888.00 2008-11-04 18:25:35.402 309 17489.90 91.77 53904.02 88888.00 2008-11-04 18:25:35.902 309 17489.82 91.78 53903.93 88888.00 2008-11-04 18:25:36.402 309 17489.81 91.80 53903.95 88888.00 2008-11-04 18:25:36.902 309 17489.86 91.86 53903.97 88888.00 2008-11-04 18:25:37.402 309 17489.79 91.82 53903.92 88888.00 2008-11-04 18:25:37.902 309 17489.79 91.82 53903.93 88888.00 2008-11-04 18:25:38.402 309 17489.84 91.81 53903.91 88888.00 2008-11-04 18:25:38.902 309 17489.87 91.80 53903.83 88888.00 2008-11-04 18:25:39.402 309 17489.85 91.79 53903.91 88888.00 2008-11-04 18:25:39.902 309 17489.78 91.76 53903.92 88888.00 2008-11-04 18:25:40.402 309 17489.70 91.78 53903.99 88888.00 2008-11-04 18:25:40.902 309 17489.71 91.75 53903.97 88888.00 2008-11-04 18:25:41.402 309 17489.66 91.79 53903.91 88888.00 2008-11-04 18:25:41.902 309 17489.59 91.79 53903.86 88888.00 2008-11-04 18:25:42.402 309 17489.62 91.78 53903.85 88888.00 2008-11-04 18:25:42.902 309 17489.64 91.77 53903.84 88888.00 2008-11-04 18:25:43.402 309 17489.54 91.79 53903.85 88888.00 2008-11-04 18:25:43.902 309 17489.51 91.79 53903.93 88888.00 2008-11-04 18:25:44.402 309 17489.39 91.73 53903.93 88888.00 2008-11-04 18:25:44.902 309 17489.39 91.76 53903.96 88888.00 2008-11-04 18:25:45.402 309 17489.37 91.73 53903.96 88888.00 2008-11-04 18:25:45.902 309 17489.41 91.69 53903.92 88888.00 2008-11-04 18:25:46.402 309 17489.44 91.76 53903.94 88888.00 2008-11-04 18:25:46.902 309 17489.39 91.75 53903.84 88888.00 2008-11-04 18:25:47.402 309 17489.27 91.79 53903.79 88888.00 2008-11-04 18:25:47.902 309 17489.29 91.79 53903.74 88888.00 2008-11-04 18:25:48.402 309 17489.34 91.75 53903.75 88888.00 2008-11-04 18:25:48.902 309 17489.28 91.72 53903.81 88888.00 2008-11-04 18:25:49.402 309 17489.15 91.73 53903.82 88888.00 2008-11-04 18:25:49.902 309 17489.27 91.76 53903.89 88888.00 2008-11-04 18:25:50.402 309 17489.39 91.75 53903.88 88888.00 2008-11-04 18:25:50.902 309 17489.34 91.75 53903.80 88888.00 2008-11-04 18:25:51.402 309 17489.35 91.75 53903.83 88888.00 2008-11-04 18:25:51.902 309 17489.28 91.78 53903.93 88888.00 2008-11-04 18:25:52.402 309 17489.31 91.79 53903.85 88888.00 2008-11-04 18:25:52.902 309 17489.31 91.80 53903.70 88888.00 2008-11-04 18:25:53.402 309 17489.39 91.78 53903.69 88888.00 2008-11-04 18:25:53.902 309 17489.31 91.78 53903.66 88888.00 2008-11-04 18:25:54.402 309 17489.30 91.76 53903.62 88888.00 2008-11-04 18:25:54.902 309 17489.34 91.78 53903.69 88888.00 2008-11-04 18:25:55.402 309 17489.29 91.78 53903.75 88888.00 2008-11-04 18:25:55.902 309 17489.27 91.71 53903.78 88888.00 2008-11-04 18:25:56.402 309 17489.33 91.69 53903.86 88888.00 2008-11-04 18:25:56.902 309 17489.30 91.72 53903.86 88888.00 2008-11-04 18:25:57.402 309 17489.30 91.78 53903.81 88888.00 2008-11-04 18:25:57.902 309 17489.29 91.80 53903.73 88888.00 2008-11-04 18:25:58.402 309 17489.26 91.81 53903.74 88888.00 2008-11-04 18:25:58.902 309 17489.21 91.80 53903.81 88888.00 2008-11-04 18:25:59.402 309 17489.19 91.77 53903.80 88888.00 2008-11-04 18:25:59.902 309 17489.16 91.75 53903.68 88888.00 2008-11-04 18:26:00.402 309 17489.14 91.75 53903.80 88888.00 2008-11-04 18:26:00.902 309 17489.16 91.79 53903.85 88888.00 2008-11-04 18:26:01.402 309 17489.19 91.80 53903.75 88888.00 2008-11-04 18:26:01.902 309 17489.24 91.77 53903.80 88888.00 2008-11-04 18:26:02.402 309 17489.25 91.72 53903.78 88888.00 2008-11-04 18:26:02.902 309 17489.25 91.77 53903.71 88888.00 2008-11-04 18:26:03.402 309 17489.27 91.75 53903.72 88888.00 2008-11-04 18:26:03.902 309 17489.10 91.76 53903.70 88888.00 2008-11-04 18:26:04.402 309 17489.07 91.75 53903.79 88888.00 2008-11-04 18:26:04.902 309 17489.21 91.77 53903.79 88888.00 2008-11-04 18:26:05.402 309 17489.24 91.78 53903.86 88888.00 2008-11-04 18:26:05.902 309 17489.27 91.78 53903.78 88888.00 2008-11-04 18:26:06.402 309 17489.34 91.77 53903.66 88888.00 2008-11-04 18:26:06.902 309 17489.23 91.70 53903.61 88888.00 2008-11-04 18:26:07.402 309 17489.11 91.72 53903.68 88888.00 2008-11-04 18:26:07.902 309 17489.13 91.75 53903.67 88888.00 2008-11-04 18:26:08.402 309 17489.14 91.69 53903.68 88888.00 2008-11-04 18:26:08.902 309 17489.15 91.67 53903.62 88888.00 2008-11-04 18:26:09.402 309 17489.20 91.70 53903.59 88888.00 2008-11-04 18:26:09.902 309 17489.19 91.70 53903.56 88888.00 2008-11-04 18:26:10.402 309 17489.14 91.67 53903.51 88888.00 2008-11-04 18:26:10.902 309 17489.20 91.66 53903.49 88888.00 2008-11-04 18:26:11.402 309 17489.25 91.51 53903.62 88888.00 2008-11-04 18:26:11.902 309 17489.17 91.50 53903.67 88888.00 2008-11-04 18:26:12.402 309 17489.23 91.47 53903.56 88888.00 2008-11-04 18:26:12.902 309 17489.29 91.43 53903.65 88888.00 2008-11-04 18:26:13.402 309 17489.38 91.42 53903.67 88888.00 2008-11-04 18:26:13.902 309 17489.26 91.38 53903.66 88888.00 2008-11-04 18:26:14.402 309 17489.27 91.26 53903.72 88888.00 2008-11-04 18:26:14.902 309 17489.26 91.29 53903.74 88888.00 2008-11-04 18:26:15.402 309 17489.25 91.27 53903.67 88888.00 2008-11-04 18:26:15.902 309 17489.28 91.20 53903.59 88888.00 2008-11-04 18:26:16.402 309 17489.30 91.19 53903.63 88888.00 2008-11-04 18:26:16.902 309 17489.30 91.19 53903.48 88888.00 2008-11-04 18:26:17.402 309 17489.26 91.23 53903.55 88888.00 2008-11-04 18:26:17.902 309 17489.23 91.19 53903.63 88888.00 2008-11-04 18:26:18.402 309 17489.27 91.08 53903.72 88888.00 2008-11-04 18:26:18.902 309 17489.30 91.01 53903.72 88888.00 2008-11-04 18:26:19.402 309 17489.21 91.14 53903.75 88888.00 2008-11-04 18:26:19.902 309 17489.33 91.18 53903.77 88888.00 2008-11-04 18:26:20.402 309 17489.36 91.19 53903.75 88888.00 2008-11-04 18:26:20.902 309 17489.36 91.19 53903.71 88888.00 2008-11-04 18:26:21.402 309 17489.33 91.10 53903.71 88888.00 2008-11-04 18:26:21.902 309 17489.27 91.09 53903.73 88888.00 2008-11-04 18:26:22.402 309 17489.31 91.09 53903.78 88888.00 2008-11-04 18:26:22.902 309 17489.29 91.12 53903.83 88888.00 2008-11-04 18:26:23.402 309 17489.23 91.15 53903.89 88888.00 2008-11-04 18:26:23.902 309 17489.19 91.17 53903.84 88888.00 2008-11-04 18:26:24.402 309 17489.08 91.07 53903.81 88888.00 2008-11-04 18:26:24.902 309 17489.08 91.08 53903.72 88888.00 2008-11-04 18:26:25.402 309 17489.07 91.14 53903.72 88888.00 2008-11-04 18:26:25.902 309 17489.07 91.10 53903.73 88888.00 2008-11-04 18:26:26.402 309 17489.04 91.08 53903.68 88888.00 2008-11-04 18:26:26.902 309 17488.98 91.09 53903.80 88888.00 2008-11-04 18:26:27.402 309 17489.02 91.17 53903.86 88888.00 2008-11-04 18:26:27.902 309 17488.97 91.17 53903.86 88888.00 2008-11-04 18:26:28.402 309 17489.00 91.12 53903.80 88888.00 2008-11-04 18:26:28.902 309 17488.90 91.15 53903.79 88888.00 2008-11-04 18:26:29.402 309 17488.86 91.13 53903.85 88888.00 2008-11-04 18:26:29.902 309 17488.85 91.17 53903.88 88888.00 2008-11-04 18:26:30.402 309 17488.92 91.11 53903.86 88888.00 2008-11-04 18:26:30.902 309 17488.87 91.15 53903.97 88888.00 2008-11-04 18:26:31.402 309 17488.84 91.12 53903.99 88888.00 2008-11-04 18:26:31.902 309 17488.80 91.08 53903.93 88888.00 2008-11-04 18:26:32.402 309 17488.70 91.12 53903.95 88888.00 2008-11-04 18:26:32.902 309 17488.69 91.11 53903.93 88888.00 2008-11-04 18:26:33.402 309 17488.73 91.19 53903.92 88888.00 2008-11-04 18:26:33.902 309 17488.63 91.21 53904.04 88888.00 2008-11-04 18:26:34.402 309 17488.57 91.18 53904.10 88888.00 2008-11-04 18:26:34.902 309 17488.49 91.21 53904.06 88888.00 2008-11-04 18:26:35.402 309 17488.42 91.21 53904.03 88888.00 2008-11-04 18:26:35.902 309 17488.48 91.19 53904.02 88888.00 2008-11-04 18:26:36.402 309 17488.41 91.21 53903.97 88888.00 2008-11-04 18:26:36.902 309 17488.42 91.20 53903.94 88888.00 2008-11-04 18:26:37.402 309 17488.34 91.24 53904.05 88888.00 2008-11-04 18:26:37.902 309 17488.28 91.23 53904.05 88888.00 2008-11-04 18:26:38.402 309 17488.26 91.18 53904.05 88888.00 2008-11-04 18:26:38.902 309 17488.18 91.29 53904.11 88888.00 2008-11-04 18:26:39.402 309 17488.25 91.27 53904.08 88888.00 2008-11-04 18:26:39.902 309 17488.31 91.27 53904.03 88888.00 2008-11-04 18:26:40.402 309 17488.27 91.29 53904.02 88888.00 2008-11-04 18:26:40.902 309 17488.23 91.27 53903.92 88888.00 2008-11-04 18:26:41.402 309 17488.31 91.29 53903.94 88888.00 2008-11-04 18:26:41.902 309 17488.33 91.30 53904.05 88888.00 2008-11-04 18:26:42.402 309 17488.41 91.37 53904.02 88888.00 2008-11-04 18:26:42.902 309 17488.34 91.41 53903.91 88888.00 2008-11-04 18:26:43.402 309 17488.25 91.43 53903.99 88888.00 2008-11-04 18:26:43.902 309 17488.33 91.44 53903.97 88888.00 2008-11-04 18:26:44.402 309 17488.41 91.48 53904.00 88888.00 2008-11-04 18:26:44.902 309 17488.33 91.57 53904.00 88888.00 2008-11-04 18:26:45.402 309 17488.35 91.59 53903.89 88888.00 2008-11-04 18:26:45.902 309 17488.36 91.60 53903.92 88888.00 2008-11-04 18:26:46.402 309 17488.41 91.63 53904.05 88888.00 2008-11-04 18:26:46.902 309 17488.37 91.65 53904.02 88888.00 2008-11-04 18:26:47.402 309 17488.45 91.68 53903.92 88888.00 2008-11-04 18:26:47.902 309 17488.36 91.73 53903.96 88888.00 2008-11-04 18:26:48.402 309 17488.32 91.76 53903.94 88888.00 2008-11-04 18:26:48.902 309 17488.41 91.78 53903.84 88888.00 2008-11-04 18:26:49.402 309 17488.46 91.85 53903.80 88888.00 2008-11-04 18:26:49.902 309 17488.47 91.86 53903.79 88888.00 2008-11-04 18:26:50.402 309 17488.49 91.89 53903.84 88888.00 2008-11-04 18:26:50.902 309 17488.53 91.88 53903.93 88888.00 2008-11-04 18:26:51.402 309 17488.55 91.89 53903.94 88888.00 2008-11-04 18:26:51.902 309 17488.58 91.93 53903.90 88888.00 2008-11-04 18:26:52.402 309 17488.56 92.02 53903.86 88888.00 2008-11-04 18:26:52.902 309 17488.62 92.06 53903.85 88888.00 2008-11-04 18:26:53.402 309 17488.64 91.99 53903.88 88888.00 2008-11-04 18:26:53.902 309 17488.66 92.00 53903.91 88888.00 2008-11-04 18:26:54.402 309 17488.70 91.96 53903.94 88888.00 2008-11-04 18:26:54.902 309 17488.76 91.91 53903.96 88888.00 2008-11-04 18:26:55.402 309 17488.82 92.01 53903.78 88888.00 2008-11-04 18:26:55.902 309 17488.93 92.06 53903.74 88888.00 2008-11-04 18:26:56.402 309 17488.93 92.01 53903.81 88888.00 2008-11-04 18:26:56.902 309 17488.92 92.04 53903.79 88888.00 2008-11-04 18:26:57.402 309 17488.88 92.08 53903.89 88888.00 2008-11-04 18:26:57.902 309 17488.90 92.08 53903.88 88888.00 2008-11-04 18:26:58.402 309 17488.93 92.04 53903.82 88888.00 2008-11-04 18:26:58.902 309 17489.04 91.98 53903.83 88888.00 2008-11-04 18:26:59.402 309 17489.11 91.92 53903.83 88888.00 2008-11-04 18:26:59.902 309 17489.13 91.91 53903.83 88888.00 2008-11-04 18:27:00.402 309 17489.17 91.93 53903.72 88888.00 2008-11-04 18:27:00.902 309 17489.19 91.90 53903.67 88888.00 2008-11-04 18:27:01.402 309 17489.09 91.80 53903.68 88888.00 2008-11-04 18:27:01.902 309 17489.08 91.80 53903.72 88888.00 2008-11-04 18:27:02.402 309 17489.17 91.82 53903.73 88888.00 2008-11-04 18:27:02.902 309 17489.20 91.80 53903.70 88888.00 2008-11-04 18:27:03.402 309 17489.20 91.76 53903.81 88888.00 2008-11-04 18:27:03.902 309 17489.21 91.71 53903.79 88888.00 2008-11-04 18:27:04.402 309 17489.19 91.69 53903.84 88888.00 2008-11-04 18:27:04.902 309 17489.17 91.68 53903.90 88888.00 2008-11-04 18:27:05.402 309 17489.30 91.63 53903.95 88888.00 2008-11-04 18:27:05.902 309 17489.33 91.60 53903.93 88888.00 2008-11-04 18:27:06.402 309 17489.34 91.61 53903.95 88888.00 2008-11-04 18:27:06.902 309 17489.33 91.52 53903.99 88888.00 2008-11-04 18:27:07.402 309 17489.34 91.42 53903.88 88888.00 2008-11-04 18:27:07.902 309 17489.25 91.38 53903.93 88888.00 2008-11-04 18:27:08.402 309 17489.07 91.34 53903.91 88888.00 2008-11-04 18:27:08.902 309 17489.16 91.30 53904.01 88888.00 2008-11-04 18:27:09.402 309 17489.14 91.28 53904.08 88888.00 2008-11-04 18:27:09.902 309 17489.11 91.24 53904.07 88888.00 2008-11-04 18:27:10.402 309 17489.15 91.20 53904.04 88888.00 2008-11-04 18:27:10.902 309 17489.23 91.19 53903.90 88888.00 2008-11-04 18:27:11.402 309 17489.21 91.17 53903.85 88888.00 2008-11-04 18:27:11.902 309 17489.13 91.07 53903.86 88888.00 2008-11-04 18:27:12.402 309 17489.03 91.05 53903.81 88888.00 2008-11-04 18:27:12.902 309 17489.19 90.99 53903.78 88888.00 2008-11-04 18:27:13.399 309 17489.24 90.95 53903.77 88888.00 2008-11-04 18:27:13.909 309 17489.17 90.85 53903.81 88888.00 2008-11-04 18:27:14.409 309 17489.20 90.87 53903.81 88888.00 2008-11-04 18:27:14.909 309 17489.16 90.89 53903.81 88888.00 2008-11-04 18:27:15.409 309 17489.18 90.82 53903.84 88888.00 2008-11-04 18:27:15.909 309 17489.20 90.90 53903.83 88888.00 2008-11-04 18:27:16.409 309 17489.30 90.91 53903.78 88888.00 2008-11-04 18:27:16.909 309 17489.21 90.90 53903.75 88888.00 2008-11-04 18:27:17.409 309 17489.15 90.85 53903.82 88888.00 2008-11-04 18:27:17.909 309 17489.07 90.88 53903.83 88888.00 2008-11-04 18:27:18.409 309 17489.11 90.91 53903.83 88888.00 2008-11-04 18:27:18.909 309 17489.09 90.91 53903.88 88888.00 2008-11-04 18:27:19.409 309 17489.13 90.91 53903.88 88888.00 2008-11-04 18:27:19.909 309 17489.14 90.92 53903.94 88888.00 2008-11-04 18:27:20.409 309 17489.13 90.90 53903.86 88888.00 2008-11-04 18:27:20.909 309 17489.13 90.87 53903.82 88888.00 2008-11-04 18:27:21.409 309 17489.09 90.92 53903.72 88888.00 2008-11-04 18:27:21.909 309 17488.97 91.01 53903.74 88888.00 2008-11-04 18:27:22.409 309 17488.84 91.07 53903.80 88888.00 2008-11-04 18:27:22.909 309 17488.95 91.07 53903.80 88888.00 2008-11-04 18:27:23.409 309 17489.06 91.11 53903.82 88888.00 2008-11-04 18:27:23.909 309 17489.04 91.08 53903.78 88888.00 2008-11-04 18:27:24.409 309 17489.08 91.03 53903.75 88888.00 2008-11-04 18:27:24.909 309 17489.14 91.04 53903.73 88888.00 2008-11-04 18:27:25.409 309 17489.09 91.07 53903.71 88888.00 2008-11-04 18:27:25.909 309 17489.10 91.08 53903.73 88888.00 2008-11-04 18:27:26.409 309 17489.19 91.09 53903.75 88888.00 2008-11-04 18:27:26.909 309 17489.19 91.09 53903.72 88888.00 2008-11-04 18:27:27.409 309 17489.11 91.07 53903.75 88888.00 2008-11-04 18:27:27.909 309 17489.18 91.09 53903.73 88888.00 2008-11-04 18:27:28.409 309 17489.27 91.18 53903.69 88888.00 2008-11-04 18:27:28.909 309 17489.28 91.23 53903.71 88888.00 2008-11-04 18:27:29.409 309 17489.26 91.22 53903.63 88888.00 2008-11-04 18:27:29.909 309 17489.33 91.23 53903.66 88888.00 2008-11-04 18:27:30.409 309 17489.35 91.26 53903.71 88888.00 2008-11-04 18:27:30.909 309 17489.26 91.30 53903.74 88888.00 2008-11-04 18:27:31.409 309 17489.21 91.28 53903.60 88888.00 2008-11-04 18:27:31.909 309 17489.29 91.19 53903.54 88888.00 2008-11-04 18:27:32.409 309 17489.31 91.24 53903.56 88888.00 2008-11-04 18:27:32.909 309 17489.28 91.27 53903.51 88888.00 2008-11-04 18:27:33.409 309 17489.29 91.28 53903.49 88888.00 2008-11-04 18:27:33.909 309 17489.26 91.32 53903.51 88888.00 2008-11-04 18:27:34.409 309 17489.34 91.31 53903.49 88888.00 2008-11-04 18:27:34.909 309 17489.44 91.29 53903.40 88888.00 2008-11-04 18:27:35.409 309 17489.45 91.28 53903.44 88888.00 2008-11-04 18:27:35.909 309 17489.53 91.34 53903.43 88888.00 2008-11-04 18:27:36.409 309 17489.48 91.39 53903.44 88888.00 2008-11-04 18:27:36.909 309 17489.50 91.39 53903.39 88888.00 2008-11-04 18:27:37.409 309 17489.48 91.42 53903.36 88888.00 2008-11-04 18:27:37.909 309 17489.56 91.46 53903.32 88888.00 2008-11-04 18:27:38.409 309 17489.47 91.42 53903.36 88888.00 2008-11-04 18:27:38.909 309 17489.44 91.44 53903.35 88888.00 2008-11-04 18:27:39.409 309 17489.40 91.42 53903.35 88888.00 2008-11-04 18:27:39.909 309 17489.54 91.42 53903.38 88888.00 2008-11-04 18:27:40.409 309 17489.64 91.42 53903.49 88888.00 2008-11-04 18:27:40.909 309 17489.61 91.47 53903.57 88888.00 2008-11-04 18:27:41.409 309 17489.55 91.43 53903.63 88888.00 2008-11-04 18:27:41.909 309 17489.51 91.37 53903.52 88888.00 2008-11-04 18:27:42.409 309 17489.54 91.36 53903.47 88888.00 2008-11-04 18:27:42.909 309 17489.48 91.32 53903.43 88888.00 2008-11-04 18:27:43.409 309 17489.38 91.31 53903.37 88888.00 2008-11-04 18:27:43.909 309 17489.35 91.29 53903.30 88888.00 2008-11-04 18:27:44.409 309 17489.36 91.34 53903.35 88888.00 2008-11-04 18:27:44.909 309 17489.39 91.27 53903.37 88888.00 2008-11-04 18:27:45.409 309 17489.39 91.27 53903.38 88888.00 2008-11-04 18:27:45.909 309 17489.45 91.26 53903.38 88888.00 2008-11-04 18:27:46.409 309 17489.41 91.22 53903.30 88888.00 2008-11-04 18:27:46.909 309 17489.33 91.21 53903.33 88888.00 2008-11-04 18:27:47.409 309 17489.27 91.18 53903.39 88888.00 2008-11-04 18:27:47.909 309 17489.14 91.13 53903.35 88888.00 2008-11-04 18:27:48.409 309 17489.14 91.04 53903.38 88888.00 2008-11-04 18:27:48.909 309 17489.09 91.04 53903.38 88888.00 2008-11-04 18:27:49.409 309 17489.11 91.00 53903.40 88888.00 2008-11-04 18:27:49.909 309 17489.15 90.97 53903.46 88888.00 2008-11-04 18:27:50.409 309 17489.09 90.92 53903.52 88888.00 2008-11-04 18:27:50.909 309 17489.07 90.88 53903.54 88888.00 2008-11-04 18:27:51.409 309 17489.06 90.80 53903.49 88888.00 2008-11-04 18:27:51.909 309 17488.96 90.83 53903.46 88888.00 2008-11-04 18:27:52.409 309 17488.92 90.82 53903.35 88888.00 2008-11-04 18:27:52.909 309 17488.88 90.81 53903.25 88888.00 2008-11-04 18:27:53.409 309 17488.96 90.76 53903.36 88888.00 2008-11-04 18:27:53.909 309 17488.94 90.74 53903.38 88888.00 2008-11-04 18:27:54.409 309 17488.84 90.74 53903.37 88888.00 2008-11-04 18:27:54.909 309 17488.77 90.71 53903.29 88888.00 2008-11-04 18:27:55.409 309 17488.83 90.72 53903.38 88888.00 2008-11-04 18:27:55.909 309 17488.78 90.72 53903.40 88888.00 2008-11-04 18:27:56.409 309 17488.66 90.70 53903.37 88888.00 2008-11-04 18:27:56.909 309 17488.59 90.73 53903.25 88888.00 2008-11-04 18:27:57.409 309 17488.58 90.72 53903.33 88888.00 2008-11-04 18:27:57.909 309 17488.53 90.68 53903.34 88888.00 2008-11-04 18:27:58.409 309 17488.55 90.62 53903.43 88888.00 2008-11-04 18:27:58.909 309 17488.58 90.69 53903.49 88888.00 2008-11-04 18:27:59.409 309 17488.58 90.72 53903.41 88888.00 2008-11-04 18:27:59.909 309 17488.60 90.63 53903.46 88888.00 2008-11-04 18:28:00.409 309 17488.55 90.65 53903.50 88888.00 2008-11-04 18:28:00.909 309 17488.55 90.69 53903.51 88888.00 2008-11-04 18:28:01.409 309 17488.42 90.74 53903.57 88888.00 2008-11-04 18:28:01.909 309 17488.38 90.74 53903.58 88888.00 2008-11-04 18:28:02.409 309 17488.33 90.79 53903.60 88888.00 2008-11-04 18:28:02.909 309 17488.34 90.80 53903.57 88888.00 2008-11-04 18:28:03.409 309 17488.25 90.87 53903.55 88888.00 2008-11-04 18:28:03.909 309 17488.24 90.83 53903.67 88888.00 2008-11-04 18:28:04.409 309 17488.34 90.78 53903.74 88888.00 2008-11-04 18:28:04.909 309 17488.29 90.74 53903.78 88888.00 2008-11-04 18:28:05.409 309 17488.19 90.80 53903.72 88888.00 2008-11-04 18:28:05.909 309 17488.17 90.81 53903.73 88888.00 2008-11-04 18:28:06.409 309 17488.22 90.76 53903.66 88888.00 2008-11-04 18:28:06.909 309 17488.16 90.81 53903.65 88888.00 2008-11-04 18:28:07.409 309 17488.21 90.82 53903.66 88888.00 2008-11-04 18:28:07.909 309 17488.18 90.82 53903.61 88888.00 2008-11-04 18:28:08.409 309 17488.12 90.83 53903.62 88888.00 2008-11-04 18:28:08.909 309 17488.08 90.82 53903.74 88888.00 2008-11-04 18:28:09.409 309 17488.05 90.84 53903.82 88888.00 2008-11-04 18:28:09.909 309 17488.04 90.85 53903.79 88888.00 2008-11-04 18:28:10.409 309 17488.06 90.87 53903.78 88888.00 2008-11-04 18:28:10.909 309 17488.17 90.97 53903.78 88888.00 2008-11-04 18:28:11.409 309 17488.13 91.04 53903.71 88888.00 2008-11-04 18:28:11.909 309 17488.06 91.07 53903.70 88888.00 2008-11-04 18:28:12.409 309 17488.07 91.05 53903.71 88888.00 2008-11-04 18:28:12.909 309 17488.21 91.08 53903.74 88888.00 2008-11-04 18:28:13.409 309 17488.11 91.04 53903.73 88888.00 2008-11-04 18:28:13.909 309 17488.13 91.09 53903.68 88888.00 2008-11-04 18:28:14.409 309 17488.25 91.12 53903.75 88888.00 2008-11-04 18:28:14.909 309 17488.19 91.17 53903.75 88888.00 2008-11-04 18:28:15.409 309 17488.14 91.17 53903.82 88888.00 2008-11-04 18:28:15.909 309 17488.18 91.21 53903.77 88888.00 2008-11-04 18:28:16.409 309 17488.29 91.23 53903.69 88888.00 2008-11-04 18:28:16.909 309 17488.34 91.28 53903.72 88888.00 2008-11-04 18:28:17.409 309 17488.35 91.31 53903.67 88888.00 2008-11-04 18:28:17.909 309 17488.29 91.30 53903.63 88888.00 2008-11-04 18:28:18.409 309 17488.28 91.38 53903.63 88888.00 2008-11-04 18:28:18.909 309 17488.25 91.38 53903.67 88888.00 2008-11-04 18:28:19.409 309 17488.24 91.40 53903.75 88888.00 2008-11-04 18:28:19.909 309 17488.24 91.48 53903.71 88888.00 2008-11-04 18:28:20.409 309 17488.25 91.54 53903.66 88888.00 2008-11-04 18:28:20.909 309 17488.23 91.53 53903.70 88888.00 2008-11-04 18:28:21.409 309 17488.24 91.47 53903.69 88888.00 2008-11-04 18:28:21.909 309 17488.27 91.43 53903.70 88888.00 2008-11-04 18:28:22.409 309 17488.28 91.46 53903.69 88888.00 2008-11-04 18:28:22.909 309 17488.27 91.51 53903.72 88888.00 2008-11-04 18:28:23.409 309 17488.28 91.54 53903.61 88888.00 2008-11-04 18:28:23.909 309 17488.33 91.56 53903.57 88888.00 2008-11-04 18:28:24.409 309 17488.34 91.51 53903.58 88888.00 2008-11-04 18:28:24.909 309 17488.36 91.47 53903.66 88888.00 2008-11-04 18:28:25.409 309 17488.39 91.46 53903.58 88888.00 2008-11-04 18:28:25.909 309 17488.42 91.37 53903.60 88888.00 2008-11-04 18:28:26.409 309 17488.44 91.34 53903.67 88888.00 2008-11-04 18:28:26.909 309 17488.52 91.34 53903.66 88888.00 2008-11-04 18:28:27.409 309 17488.55 91.34 53903.66 88888.00 2008-11-04 18:28:27.909 309 17488.49 91.36 53903.65 88888.00 2008-11-04 18:28:28.409 309 17488.52 91.29 53903.59 88888.00 2008-11-04 18:28:28.909 309 17488.52 91.29 53903.52 88888.00 2008-11-04 18:28:29.409 309 17488.57 91.33 53903.54 88888.00 2008-11-04 18:28:29.909 309 17488.78 91.24 53903.58 88888.00 2008-11-04 18:28:30.409 309 17488.82 91.19 53903.65 88888.00 2008-11-04 18:28:30.909 309 17488.88 91.19 53903.62 88888.00 2008-11-04 18:28:31.409 309 17488.92 91.21 53903.58 88888.00 2008-11-04 18:28:31.909 309 17488.88 91.22 53903.59 88888.00 2008-11-04 18:28:32.409 309 17488.90 91.14 53903.61 88888.00 2008-11-04 18:28:32.909 309 17488.94 91.05 53903.61 88888.00 2008-11-04 18:28:33.409 309 17488.92 91.07 53903.63 88888.00 2008-11-04 18:28:33.909 309 17488.93 91.02 53903.67 88888.00 2008-11-04 18:28:34.409 309 17488.80 91.03 53903.66 88888.00 2008-11-04 18:28:34.909 309 17488.79 90.97 53903.66 88888.00 2008-11-04 18:28:35.409 309 17488.83 90.82 53903.60 88888.00 2008-11-04 18:28:35.909 309 17488.86 90.76 53903.60 88888.00 2008-11-04 18:28:36.409 309 17488.94 90.76 53903.58 88888.00 2008-11-04 18:28:36.909 309 17488.95 90.64 53903.54 88888.00 2008-11-04 18:28:37.409 309 17488.86 90.55 53903.52 88888.00 2008-11-04 18:28:37.909 309 17488.93 90.59 53903.50 88888.00 2008-11-04 18:28:38.409 309 17488.93 90.50 53903.49 88888.00 2008-11-04 18:28:38.909 309 17488.90 90.45 53903.44 88888.00 2008-11-04 18:28:39.409 309 17488.84 90.45 53903.43 88888.00 2008-11-04 18:28:39.909 309 17488.87 90.45 53903.40 88888.00 2008-11-04 18:28:40.409 309 17489.02 90.39 53903.39 88888.00 2008-11-04 18:28:40.909 309 17489.07 90.34 53903.48 88888.00 2008-11-04 18:28:41.409 309 17489.11 90.27 53903.48 88888.00 2008-11-04 18:28:41.909 309 17489.10 90.31 53903.50 88888.00 2008-11-04 18:28:42.409 309 17489.03 90.24 53903.45 88888.00 2008-11-04 18:28:42.909 309 17488.97 90.16 53903.47 88888.00 2008-11-04 18:28:43.409 309 17488.96 90.16 53903.45 88888.00 2008-11-04 18:28:43.909 309 17489.02 90.22 53903.40 88888.00 2008-11-04 18:28:44.409 309 17489.00 90.22 53903.44 88888.00 2008-11-04 18:28:44.909 309 17489.13 90.21 53903.50 88888.00 2008-11-04 18:28:45.409 309 17489.09 90.21 53903.36 88888.00 2008-11-04 18:28:45.909 309 17489.16 90.12 53903.32 88888.00 2008-11-04 18:28:46.409 309 17489.16 90.13 53903.40 88888.00 2008-11-04 18:28:46.909 309 17489.14 90.10 53903.36 88888.00 2008-11-04 18:28:47.409 309 17489.09 90.03 53903.34 88888.00 2008-11-04 18:28:47.909 309 17489.18 90.03 53903.34 88888.00 2008-11-04 18:28:48.409 309 17489.02 90.12 53903.35 88888.00 2008-11-04 18:28:48.909 309 17489.10 90.20 53903.43 88888.00 2008-11-04 18:28:49.409 309 17489.08 90.27 53903.48 88888.00 2008-11-04 18:28:49.909 309 17489.15 90.26 53903.54 88888.00 2008-11-04 18:28:50.409 309 17489.11 90.24 53903.46 88888.00 2008-11-04 18:28:50.909 309 17489.20 90.27 53903.33 88888.00 2008-11-04 18:28:51.409 309 17489.20 90.30 53903.33 88888.00 2008-11-04 18:28:51.909 309 17489.20 90.31 53903.36 88888.00 2008-11-04 18:28:52.409 309 17489.21 90.33 53903.36 88888.00 2008-11-04 18:28:52.909 309 17489.25 90.35 53903.43 88888.00 2008-11-04 18:28:53.409 309 17489.27 90.53 53903.41 88888.00 2008-11-04 18:28:53.909 309 17489.21 90.52 53903.50 88888.00 2008-11-04 18:28:54.409 309 17489.23 90.43 53903.40 88888.00 2008-11-04 18:28:54.909 309 17489.28 90.44 53903.39 88888.00 2008-11-04 18:28:55.409 309 17489.34 90.48 53903.41 88888.00 2008-11-04 18:28:55.909 309 17489.38 90.50 53903.46 88888.00 2008-11-04 18:28:56.409 309 17489.34 90.60 53903.44 88888.00 2008-11-04 18:28:56.909 309 17489.38 90.69 53903.47 88888.00 2008-11-04 18:28:57.409 309 17489.40 90.68 53903.46 88888.00 2008-11-04 18:28:57.909 309 17489.30 90.65 53903.37 88888.00 2008-11-04 18:28:58.409 309 17489.24 90.66 53903.34 88888.00 2008-11-04 18:28:58.909 309 17489.30 90.68 53903.40 88888.00 2008-11-04 18:28:59.409 309 17489.33 90.63 53903.47 88888.00 2008-11-04 18:28:59.909 309 17489.35 90.65 53903.35 88888.00 2008-11-04 18:29:00.409 309 17489.26 90.66 53903.32 88888.00 2008-11-04 18:29:00.909 309 17489.25 90.78 53903.43 88888.00 2008-11-04 18:29:01.409 309 17489.27 90.79 53903.39 88888.00 2008-11-04 18:29:01.909 309 17489.27 90.69 53903.30 88888.00 2008-11-04 18:29:02.409 309 17489.28 90.64 53903.26 88888.00 2008-11-04 18:29:02.909 309 17489.30 90.72 53903.26 88888.00 2008-11-04 18:29:03.409 309 17489.41 90.78 53903.35 88888.00 2008-11-04 18:29:03.909 309 17489.47 90.74 53903.37 88888.00 2008-11-04 18:29:04.409 309 17489.41 90.74 53903.34 88888.00 2008-11-04 18:29:04.909 309 17489.45 90.74 53903.30 88888.00 2008-11-04 18:29:05.409 309 17489.36 90.73 53903.29 88888.00 2008-11-04 18:29:05.909 309 17489.38 90.69 53903.35 88888.00 2008-11-04 18:29:06.409 309 17489.50 90.62 53903.34 88888.00 2008-11-04 18:29:06.909 309 17489.26 90.68 53903.35 88888.00 2008-11-04 18:29:07.409 309 17489.46 90.75 53903.28 88888.00 2008-11-04 18:29:07.909 309 17489.58 90.70 53903.21 88888.00 2008-11-04 18:29:08.409 309 17489.62 90.68 53903.28 88888.00 2008-11-04 18:29:08.909 309 17489.48 90.71 53903.30 88888.00 2008-11-04 18:29:09.409 309 17489.68 90.61 53903.34 88888.00 2008-11-04 18:29:09.909 309 17489.72 90.61 53903.30 88888.00 2008-11-04 18:29:10.409 309 17489.72 90.58 53903.34 88888.00 2008-11-04 18:29:10.909 309 17489.70 90.58 53903.38 88888.00 2008-11-04 18:29:11.409 309 17489.76 90.58 53903.45 88888.00 2008-11-04 18:29:11.909 309 17489.78 90.55 53903.46 88888.00 2008-11-04 18:29:12.409 309 17489.77 90.53 53903.52 88888.00 2008-11-04 18:29:12.909 309 17489.88 90.43 53903.52 88888.00 2008-11-04 18:29:13.409 309 17489.92 90.37 53903.38 88888.00 2008-11-04 18:29:13.909 309 17489.88 90.35 53903.40 88888.00 2008-11-04 18:29:14.409 309 17489.80 90.29 53903.49 88888.00 2008-11-04 18:29:14.909 309 17489.79 90.24 53903.56 88888.00 2008-11-04 18:29:15.409 309 17489.87 90.27 53903.49 88888.00 2008-11-04 18:29:15.909 309 17489.95 90.31 53903.40 88888.00 2008-11-04 18:29:16.409 309 17489.89 90.32 53903.23 88888.00 2008-11-04 18:29:16.909 309 17489.88 90.30 53903.13 88888.00 2008-11-04 18:29:17.409 309 17489.88 90.30 53903.17 88888.00 2008-11-04 18:29:17.909 309 17489.82 90.30 53903.32 88888.00 2008-11-04 18:29:18.409 309 17489.86 90.24 53903.39 88888.00 2008-11-04 18:29:18.909 309 17489.86 90.20 53903.37 88888.00 2008-11-04 18:29:19.409 309 17489.86 90.22 53903.30 88888.00 2008-11-04 18:29:19.909 309 17489.79 90.22 53903.38 88888.00 2008-11-04 18:29:20.409 309 17489.82 90.17 53903.39 88888.00 2008-11-04 18:29:20.909 309 17489.88 90.17 53903.32 88888.00 2008-11-04 18:29:21.409 309 17489.91 90.22 53903.32 88888.00 2008-11-04 18:29:21.909 309 17489.89 90.15 53903.29 88888.00 2008-11-04 18:29:22.409 309 17489.85 90.20 53903.36 88888.00 2008-11-04 18:29:22.909 309 17489.80 90.20 53903.46 88888.00 2008-11-04 18:29:23.409 309 17489.78 90.22 53903.50 88888.00 2008-11-04 18:29:23.909 309 17489.76 90.20 53903.49 88888.00 2008-11-04 18:29:24.409 309 17489.71 90.16 53903.40 88888.00 2008-11-04 18:29:24.909 309 17489.75 90.15 53903.39 88888.00 2008-11-04 18:29:25.409 309 17489.67 90.16 53903.35 88888.00 2008-11-04 18:29:25.909 309 17489.66 90.14 53903.37 88888.00 2008-11-04 18:29:26.409 309 17489.67 90.14 53903.29 88888.00 2008-11-04 18:29:26.909 309 17489.74 90.15 53903.28 88888.00 2008-11-04 18:29:27.409 309 17489.69 90.22 53903.34 88888.00 2008-11-04 18:29:27.909 309 17489.67 90.27 53903.40 88888.00 2008-11-04 18:29:28.409 309 17489.66 90.33 53903.43 88888.00 2008-11-04 18:29:28.909 309 17489.47 90.39 53903.44 88888.00 2008-11-04 18:29:29.409 309 17489.46 90.44 53903.45 88888.00 2008-11-04 18:29:29.909 309 17489.47 90.46 53903.34 88888.00 2008-11-04 18:29:30.409 309 17489.41 90.48 53903.35 88888.00 2008-11-04 18:29:30.909 309 17489.31 90.53 53903.39 88888.00 2008-11-04 18:29:31.409 309 17489.30 90.55 53903.27 88888.00 2008-11-04 18:29:31.909 309 17489.34 90.60 53903.33 88888.00 2008-11-04 18:29:32.409 309 17489.38 90.72 53903.36 88888.00 2008-11-04 18:29:32.909 309 17489.39 90.70 53903.36 88888.00 2008-11-04 18:29:33.409 309 17489.35 90.63 53903.38 88888.00 2008-11-04 18:29:33.909 309 17489.36 90.62 53903.40 88888.00 2008-11-04 18:29:34.409 309 17489.27 90.63 53903.40 88888.00 2008-11-04 18:29:34.909 309 17489.17 90.72 53903.40 88888.00 2008-11-04 18:29:35.409 309 17489.21 90.84 53903.48 88888.00 2008-11-04 18:29:35.909 309 17489.33 90.84 53903.47 88888.00 2008-11-04 18:29:36.409 309 17489.38 90.85 53903.49 88888.00 2008-11-04 18:29:36.909 309 17489.31 90.91 53903.32 88888.00 2008-11-04 18:29:37.409 309 17489.35 90.94 53903.26 88888.00 2008-11-04 18:29:37.909 309 17489.38 90.91 53903.32 88888.00 2008-11-04 18:29:38.409 309 17489.41 90.88 53903.35 88888.00 2008-11-04 18:29:38.909 309 17489.43 90.92 53903.37 88888.00 2008-11-04 18:29:39.409 309 17489.35 90.91 53903.35 88888.00 2008-11-04 18:29:39.909 309 17489.34 90.89 53903.43 88888.00 2008-11-04 18:29:40.409 309 17489.36 90.89 53903.48 88888.00 2008-11-04 18:29:40.909 309 17489.43 90.88 53903.48 88888.00 2008-11-04 18:29:41.409 309 17489.44 90.89 53903.50 88888.00 2008-11-04 18:29:41.909 309 17489.45 90.92 53903.41 88888.00 2008-11-04 18:29:42.409 309 17489.43 90.92 53903.35 88888.00 2008-11-04 18:29:42.909 309 17489.44 90.91 53903.41 88888.00 2008-11-04 18:29:43.409 309 17489.40 90.88 53903.45 88888.00 2008-11-04 18:29:43.909 309 17489.40 90.94 53903.51 88888.00 2008-11-04 18:29:44.409 309 17489.40 91.03 53903.49 88888.00 2008-11-04 18:29:44.909 309 17489.37 91.02 53903.41 88888.00 2008-11-04 18:29:45.409 309 17489.37 91.01 53903.41 88888.00 2008-11-04 18:29:45.909 309 17489.33 91.07 53903.30 88888.00 2008-11-04 18:29:46.409 309 17489.41 91.12 53903.39 88888.00 2008-11-04 18:29:46.909 309 17489.40 91.10 53903.49 88888.00 2008-11-04 18:29:47.409 309 17489.33 91.09 53903.40 88888.00 2008-11-04 18:29:47.909 309 17489.19 91.01 53903.40 88888.00 2008-11-04 18:29:48.409 309 17489.25 91.02 53903.47 88888.00 2008-11-04 18:29:48.909 309 17489.25 91.01 53903.52 88888.00 2008-11-04 18:29:49.409 309 17489.28 91.01 53903.57 88888.00 2008-11-04 18:29:49.909 309 17489.35 91.05 53903.47 88888.00 2008-11-04 18:29:50.409 309 17489.31 91.13 53903.49 88888.00 2008-11-04 18:29:50.909 309 17489.02 91.10 53903.52 88888.00 2008-11-04 18:29:51.409 309 17489.08 91.10 53903.48 88888.00 2008-11-04 18:29:51.909 309 17489.20 91.12 53903.46 88888.00 2008-11-04 18:29:52.409 309 17489.15 91.15 53903.46 88888.00 2008-11-04 18:29:52.909 309 17489.11 91.18 53903.41 88888.00 2008-11-04 18:29:53.409 309 17489.06 91.14 53903.47 88888.00 2008-11-04 18:29:53.909 309 17488.96 91.11 53903.50 88888.00 2008-11-04 18:29:54.409 309 17488.90 91.07 53903.50 88888.00 2008-11-04 18:29:54.909 309 17488.88 91.04 53903.45 88888.00 2008-11-04 18:29:55.409 309 17488.85 91.12 53903.47 88888.00 2008-11-04 18:29:55.909 309 17488.83 91.14 53903.49 88888.00 2008-11-04 18:29:56.409 309 17488.86 91.19 53903.40 88888.00 2008-11-04 18:29:56.909 309 17488.84 91.31 53903.40 88888.00 2008-11-04 18:29:57.409 309 17488.82 91.37 53903.44 88888.00 2008-11-04 18:29:57.909 309 17488.73 91.33 53903.46 88888.00 2008-11-04 18:29:58.409 309 17488.69 91.26 53903.50 88888.00 2008-11-04 18:29:58.909 309 17488.73 91.29 53903.60 88888.00 2008-11-04 18:29:59.409 309 17488.60 91.32 53903.68 88888.00 2008-11-04 18:29:59.909 309 17488.45 91.34 53903.66 88888.00 2008-11-04 18:30:00.409 309 17488.49 91.39 53903.65 88888.00 2008-11-04 18:30:00.909 309 17488.48 91.38 53903.60 88888.00 2008-11-04 18:30:01.409 309 17488.36 91.40 53903.69 88888.00 2008-11-04 18:30:01.909 309 17488.25 91.39 53903.66 88888.00 2008-11-04 18:30:02.409 309 17488.14 91.43 53903.62 88888.00 2008-11-04 18:30:02.909 309 17488.05 91.44 53903.56 88888.00 2008-11-04 18:30:03.409 309 17488.06 91.48 53903.65 88888.00 2008-11-04 18:30:03.909 309 17487.97 91.53 53903.60 88888.00 2008-11-04 18:30:04.409 309 17487.93 91.58 53903.58 88888.00 2008-11-04 18:30:04.909 309 17487.98 91.63 53903.71 88888.00 2008-11-04 18:30:05.409 309 17487.95 91.70 53903.67 88888.00 2008-11-04 18:30:05.909 309 17487.94 91.69 53903.59 88888.00 2008-11-04 18:30:06.409 309 17487.80 91.81 53903.55 88888.00 2008-11-04 18:30:06.909 309 17487.76 91.76 53903.59 88888.00 2008-11-04 18:30:07.409 309 17487.76 91.72 53903.62 88888.00 2008-11-04 18:30:07.909 309 17487.67 91.72 53903.59 88888.00 2008-11-04 18:30:08.409 309 17487.61 91.78 53903.57 88888.00 2008-11-04 18:30:08.909 309 17487.58 91.69 53903.62 88888.00 2008-11-04 18:30:09.409 309 17487.56 91.72 53903.67 88888.00 2008-11-04 18:30:09.909 309 17487.52 91.73 53903.63 88888.00 2008-11-04 18:30:10.409 309 17487.50 91.77 53903.71 88888.00 2008-11-04 18:30:10.909 309 17487.53 91.78 53903.67 88888.00 2008-11-04 18:30:11.409 309 17487.47 91.76 53903.63 88888.00 2008-11-04 18:30:11.909 309 17487.47 91.72 53903.61 88888.00 2008-11-04 18:30:12.409 309 17487.50 91.72 53903.70 88888.00 2008-11-04 18:30:12.909 309 17487.51 91.73 53903.69 88888.00 2008-11-04 18:30:13.409 309 17487.53 91.66 53903.67 88888.00 2008-11-04 18:30:13.909 309 17487.63 91.59 53903.70 88888.00 2008-11-04 18:30:14.409 309 17487.65 91.65 53903.61 88888.00 2008-11-04 18:30:14.909 309 17487.61 91.68 53903.61 88888.00 2008-11-04 18:30:15.409 309 17487.53 91.69 53903.58 88888.00 2008-11-04 18:30:15.909 309 17487.56 91.67 53903.55 88888.00 2008-11-04 18:30:16.409 309 17487.67 91.62 53903.56 88888.00 2008-11-04 18:30:16.909 309 17487.66 91.62 53903.51 88888.00 2008-11-04 18:30:17.409 309 17487.67 91.65 53903.54 88888.00 2008-11-04 18:30:17.909 309 17487.71 91.67 53903.48 88888.00 2008-11-04 18:30:18.409 309 17487.84 91.67 53903.45 88888.00 2008-11-04 18:30:18.909 309 17487.87 91.63 53903.49 88888.00 2008-11-04 18:30:19.409 309 17487.83 91.60 53903.52 88888.00 2008-11-04 18:30:19.909 309 17487.86 91.63 53903.52 88888.00 2008-11-04 18:30:20.409 309 17487.91 91.59 53903.56 88888.00 2008-11-04 18:30:20.909 309 17487.98 91.54 53903.56 88888.00 2008-11-04 18:30:21.406 309 17488.07 91.51 53903.58 88888.00 2008-11-04 18:30:21.906 309 17488.06 91.48 53903.57 88888.00 2008-11-04 18:30:22.406 309 17488.13 91.43 53903.59 88888.00 2008-11-04 18:30:22.906 309 17488.16 91.43 53903.56 88888.00 2008-11-04 18:30:23.406 309 17488.21 91.40 53903.61 88888.00 2008-11-04 18:30:23.906 309 17488.17 91.38 53903.65 88888.00 2008-11-04 18:30:24.406 309 17488.21 91.29 53903.60 88888.00 2008-11-04 18:30:24.906 309 17488.25 91.28 53903.49 88888.00 2008-11-04 18:30:25.406 309 17488.37 91.20 53903.56 88888.00 2008-11-04 18:30:25.906 309 17488.39 91.17 53903.62 88888.00 2008-11-04 18:30:26.406 309 17488.41 91.10 53903.59 88888.00 2008-11-04 18:30:26.906 309 17488.41 91.08 53903.48 88888.00 2008-11-04 18:30:27.406 309 17488.44 91.04 53903.41 88888.00 2008-11-04 18:30:27.906 309 17488.53 91.03 53903.56 88888.00 2008-11-04 18:30:28.406 309 17488.54 91.08 53903.52 88888.00 2008-11-04 18:30:28.906 309 17488.45 91.07 53903.50 88888.00 2008-11-04 18:30:29.406 309 17488.45 91.03 53903.40 88888.00 2008-11-04 18:30:29.906 309 17488.47 91.05 53903.39 88888.00 2008-11-04 18:30:30.406 309 17488.41 90.98 53903.39 88888.00 2008-11-04 18:30:30.906 309 17488.36 90.97 53903.38 88888.00 2008-11-04 18:30:31.406 309 17488.36 91.01 53903.44 88888.00 2008-11-04 18:30:31.906 309 17488.43 91.01 53903.43 88888.00 2008-11-04 18:30:32.406 309 17488.47 91.07 53903.45 88888.00 2008-11-04 18:30:32.906 309 17488.47 91.05 53903.52 88888.00 2008-11-04 18:30:33.406 309 17488.44 91.09 53903.59 88888.00 2008-11-04 18:30:33.906 309 17488.35 91.04 53903.54 88888.00 2008-11-04 18:30:34.406 309 17488.25 91.05 53903.58 88888.00 2008-11-04 18:30:34.906 309 17488.17 91.03 53903.65 88888.00 2008-11-04 18:30:35.406 309 17488.14 91.05 53903.59 88888.00 2008-11-04 18:30:35.906 309 17488.14 90.99 53903.58 88888.00 2008-11-04 18:30:36.406 309 17488.06 91.01 53903.46 88888.00 2008-11-04 18:30:36.906 309 17488.08 91.05 53903.45 88888.00 2008-11-04 18:30:37.406 309 17488.12 91.04 53903.41 88888.00 2008-11-04 18:30:37.906 309 17488.12 91.05 53903.39 88888.00 2008-11-04 18:30:38.406 309 17488.13 91.12 53903.49 88888.00 2008-11-04 18:30:38.906 309 17488.09 91.17 53903.57 88888.00 2008-11-04 18:30:39.406 309 17488.02 91.11 53903.59 88888.00 2008-11-04 18:30:39.906 309 17488.00 91.08 53903.56 88888.00 2008-11-04 18:30:40.406 309 17487.92 91.08 53903.51 88888.00 2008-11-04 18:30:40.906 309 17487.91 91.17 53903.52 88888.00 2008-11-04 18:30:41.406 309 17487.91 91.19 53903.51 88888.00 2008-11-04 18:30:41.906 309 17487.95 91.19 53903.58 88888.00 2008-11-04 18:30:42.406 309 17487.91 91.14 53903.57 88888.00 2008-11-04 18:30:42.906 309 17487.88 91.12 53903.51 88888.00 2008-11-04 18:30:43.406 309 17487.76 91.15 53903.52 88888.00 2008-11-04 18:30:43.906 309 17487.76 91.13 53903.57 88888.00 2008-11-04 18:30:44.406 309 17487.78 91.15 53903.54 88888.00 2008-11-04 18:30:44.906 309 17487.77 91.11 53903.43 88888.00 2008-11-04 18:30:45.406 309 17487.71 91.14 53903.37 88888.00 2008-11-04 18:30:45.906 309 17487.78 91.22 53903.35 88888.00 2008-11-04 18:30:46.406 309 17487.70 91.22 53903.40 88888.00 2008-11-04 18:30:46.906 309 17487.64 91.27 53903.37 88888.00 2008-11-04 18:30:47.406 309 17487.73 91.27 53903.40 88888.00 2008-11-04 18:30:47.906 309 17487.75 91.28 53903.45 88888.00 2008-11-04 18:30:48.406 309 17487.73 91.34 53903.43 88888.00 2008-11-04 18:30:48.906 309 17487.75 91.23 53903.43 88888.00 2008-11-04 18:30:49.406 309 17487.76 91.21 53903.41 88888.00 2008-11-04 18:30:49.906 309 17487.81 91.30 53903.44 88888.00 2008-11-04 18:30:50.406 309 17487.76 91.28 53903.39 88888.00 2008-11-04 18:30:50.906 309 17487.78 91.30 53903.33 88888.00 2008-11-04 18:30:51.406 309 17487.84 91.28 53903.26 88888.00 2008-11-04 18:30:51.906 309 17487.76 91.24 53903.19 88888.00 2008-11-04 18:30:52.406 309 17487.84 91.21 53903.18 88888.00 2008-11-04 18:30:52.906 309 17487.85 91.24 53903.19 88888.00 2008-11-04 18:30:53.406 309 17487.94 91.27 53903.23 88888.00 2008-11-04 18:30:53.906 309 17487.97 91.18 53903.22 88888.00 2008-11-04 18:30:54.406 309 17487.98 91.17 53903.16 88888.00 2008-11-04 18:30:54.906 309 17488.01 91.22 53903.17 88888.00 2008-11-04 18:30:55.406 309 17488.01 91.22 53903.21 88888.00 2008-11-04 18:30:55.906 309 17488.05 91.22 53903.19 88888.00 2008-11-04 18:30:56.406 309 17488.09 91.19 53903.17 88888.00 2008-11-04 18:30:56.906 309 17488.14 91.19 53903.13 88888.00 2008-11-04 18:30:57.406 309 17488.15 91.21 53903.17 88888.00 2008-11-04 18:30:57.906 309 17488.16 91.21 53903.13 88888.00 2008-11-04 18:30:58.406 309 17488.21 91.18 53903.10 88888.00 2008-11-04 18:30:58.906 309 17488.12 91.22 53903.11 88888.00 2008-11-04 18:30:59.406 309 17488.12 91.22 53903.15 88888.00 2008-11-04 18:30:59.906 309 17488.29 91.17 53903.16 88888.00 2008-11-04 18:31:00.406 309 17488.29 91.12 53903.19 88888.00 2008-11-04 18:31:00.906 309 17488.37 91.11 53903.16 88888.00 2008-11-04 18:31:01.406 309 17488.36 91.24 53903.07 88888.00 2008-11-04 18:31:01.906 309 17488.38 91.23 53903.04 88888.00 2008-11-04 18:31:02.406 309 17488.38 91.19 53903.02 88888.00 2008-11-04 18:31:02.906 309 17488.39 91.32 53902.96 88888.00 2008-11-04 18:31:03.406 309 17488.35 91.39 53902.96 88888.00 2008-11-04 18:31:03.906 309 17488.33 91.33 53903.01 88888.00 2008-11-04 18:31:04.406 309 17488.27 91.28 53902.96 88888.00 2008-11-04 18:31:04.906 309 17488.33 91.29 53902.95 88888.00 2008-11-04 18:31:05.406 309 17488.27 91.31 53903.03 88888.00 2008-11-04 18:31:05.906 309 17488.26 91.29 53902.92 88888.00 2008-11-04 18:31:06.406 309 17488.27 91.28 53902.85 88888.00 2008-11-04 18:31:06.906 309 17488.31 91.30 53902.99 88888.00 2008-11-04 18:31:07.406 309 17488.29 91.30 53903.09 88888.00 2008-11-04 18:31:07.906 309 17488.27 91.32 53903.09 88888.00 2008-11-04 18:31:08.406 309 17488.22 91.40 53903.00 88888.00 2008-11-04 18:31:08.906 309 17488.22 91.36 53902.95 88888.00 2008-11-04 18:31:09.406 309 17488.16 91.27 53903.03 88888.00 2008-11-04 18:31:09.906 309 17488.14 91.21 53903.06 88888.00 2008-11-04 18:31:10.406 309 17488.11 91.24 53903.09 88888.00 2008-11-04 18:31:10.906 309 17488.22 91.30 53903.05 88888.00 2008-11-04 18:31:11.406 309 17488.17 91.28 53902.99 88888.00 2008-11-04 18:31:11.906 309 17488.21 91.24 53903.12 88888.00 2008-11-04 18:31:12.406 309 17488.27 91.19 53903.17 88888.00 2008-11-04 18:31:12.906 309 17488.29 91.21 53903.09 88888.00 2008-11-04 18:31:13.406 309 17488.24 91.28 53903.00 88888.00 2008-11-04 18:31:13.906 309 17488.24 91.29 53903.02 88888.00 2008-11-04 18:31:14.406 309 17488.18 91.28 53903.04 88888.00 2008-11-04 18:31:14.906 309 17488.16 91.24 53903.14 88888.00 2008-11-04 18:31:15.406 309 17488.24 91.30 53903.18 88888.00 2008-11-04 18:31:15.906 309 17488.23 91.32 53903.09 88888.00 2008-11-04 18:31:16.406 309 17488.24 91.31 53903.07 88888.00 2008-11-04 18:31:16.906 309 17488.26 91.30 53903.10 88888.00 2008-11-04 18:31:17.406 309 17488.19 91.33 53903.02 88888.00 2008-11-04 18:31:17.906 309 17488.14 91.36 53902.93 88888.00 2008-11-04 18:31:18.406 309 17488.24 91.39 53902.98 88888.00 2008-11-04 18:31:18.906 309 17488.27 91.36 53902.91 88888.00 2008-11-04 18:31:19.406 309 17488.32 91.34 53902.96 88888.00 2008-11-04 18:31:19.906 309 17488.26 91.33 53903.01 88888.00 2008-11-04 18:31:20.406 309 17488.23 91.37 53903.01 88888.00 2008-11-04 18:31:20.906 309 17488.23 91.31 53902.96 88888.00 2008-11-04 18:31:21.406 309 17488.31 91.36 53902.99 88888.00 2008-11-04 18:31:21.906 309 17488.44 91.37 53903.03 88888.00 2008-11-04 18:31:22.406 309 17488.43 91.27 53902.98 88888.00 2008-11-04 18:31:22.906 309 17488.41 91.28 53902.90 88888.00 2008-11-04 18:31:23.406 309 17488.47 91.37 53902.87 88888.00 2008-11-04 18:31:23.906 309 17488.47 91.29 53902.88 88888.00 2008-11-04 18:31:24.406 309 17488.55 91.24 53902.88 88888.00 2008-11-04 18:31:24.906 309 17488.62 91.28 53902.83 88888.00 2008-11-04 18:31:25.406 309 17488.65 91.24 53902.87 88888.00 2008-11-04 18:31:25.906 309 17488.75 91.28 53902.91 88888.00 2008-11-04 18:31:26.406 309 17488.76 91.28 53902.88 88888.00 2008-11-04 18:31:26.906 309 17488.74 91.21 53902.88 88888.00 2008-11-04 18:31:27.406 309 17488.79 91.13 53902.87 88888.00 2008-11-04 18:31:27.906 309 17488.87 91.08 53902.80 88888.00 2008-11-04 18:31:28.406 309 17488.89 91.14 53902.80 88888.00 2008-11-04 18:31:28.906 309 17488.92 91.18 53902.78 88888.00 2008-11-04 18:31:29.406 309 17488.89 91.12 53902.71 88888.00 2008-11-04 18:31:29.906 309 17488.90 91.17 53902.70 88888.00 2008-11-04 18:31:30.406 309 17489.02 91.12 53902.68 88888.00 2008-11-04 18:31:30.906 309 17489.15 91.13 53902.68 88888.00 2008-11-04 18:31:31.406 309 17489.21 91.12 53902.70 88888.00 2008-11-04 18:31:31.906 309 17489.26 91.17 53902.68 88888.00 2008-11-04 18:31:32.406 309 17489.20 91.18 53902.61 88888.00 2008-11-04 18:31:32.906 309 17489.21 91.20 53902.62 88888.00 2008-11-04 18:31:33.406 309 17489.38 91.18 53902.62 88888.00 2008-11-04 18:31:33.906 309 17489.38 91.14 53902.62 88888.00 2008-11-04 18:31:34.406 309 17489.43 91.17 53902.56 88888.00 2008-11-04 18:31:34.906 309 17489.44 91.12 53902.44 88888.00 2008-11-04 18:31:35.406 309 17489.61 91.11 53902.50 88888.00 2008-11-04 18:31:35.906 309 17489.64 91.12 53902.46 88888.00 2008-11-04 18:31:36.406 309 17489.70 91.15 53902.49 88888.00 2008-11-04 18:31:36.906 309 17489.69 91.10 53902.50 88888.00 2008-11-04 18:31:37.406 309 17489.72 91.09 53902.47 88888.00 2008-11-04 18:31:37.906 309 17489.76 91.00 53902.42 88888.00 2008-11-04 18:31:38.406 309 17489.76 91.03 53902.39 88888.00 2008-11-04 18:31:38.906 309 17489.77 91.03 53902.44 88888.00 2008-11-04 18:31:39.406 309 17489.75 90.97 53902.48 88888.00 2008-11-04 18:31:39.906 309 17489.78 90.93 53902.46 88888.00 2008-11-04 18:31:40.406 309 17489.87 90.85 53902.43 88888.00 2008-11-04 18:31:40.906 309 17489.80 90.84 53902.40 88888.00 2008-11-04 18:31:41.406 309 17489.80 90.85 53902.36 88888.00 2008-11-04 18:31:41.906 309 17489.86 90.84 53902.36 88888.00 2008-11-04 18:31:42.406 309 17489.79 90.85 53902.36 88888.00 2008-11-04 18:31:42.906 309 17489.80 90.87 53902.40 88888.00 2008-11-04 18:31:43.406 309 17489.84 90.78 53902.47 88888.00 2008-11-04 18:31:43.906 309 17489.91 90.73 53902.47 88888.00 2008-11-04 18:31:44.406 309 17489.89 90.76 53902.45 88888.00 2008-11-04 18:31:44.906 309 17489.88 90.81 53902.47 88888.00 2008-11-04 18:31:45.406 309 17489.95 90.82 53902.50 88888.00 2008-11-04 18:31:45.906 309 17490.00 90.89 53902.56 88888.00 2008-11-04 18:31:46.406 309 17490.01 90.94 53902.57 88888.00 2008-11-04 18:31:46.906 309 17489.96 90.89 53902.56 88888.00 2008-11-04 18:31:47.406 309 17489.85 90.84 53902.53 88888.00 2008-11-04 18:31:47.906 309 17489.82 90.87 53902.58 88888.00 2008-11-04 18:31:48.406 309 17489.82 90.92 53902.61 88888.00 2008-11-04 18:31:48.906 309 17489.86 90.91 53902.66 88888.00 2008-11-04 18:31:49.406 309 17489.84 91.00 53902.66 88888.00 2008-11-04 18:31:49.906 309 17489.92 90.97 53902.71 88888.00 2008-11-04 18:31:50.406 309 17489.97 90.92 53902.68 88888.00 2008-11-04 18:31:50.906 309 17489.94 90.88 53902.60 88888.00 2008-11-04 18:31:51.406 309 17489.78 90.92 53902.64 88888.00 2008-11-04 18:31:51.906 309 17489.76 90.92 53902.69 88888.00 2008-11-04 18:31:52.406 309 17489.79 91.01 53902.73 88888.00 2008-11-04 18:31:52.906 309 17489.81 91.00 53902.70 88888.00 2008-11-04 18:31:53.406 309 17489.80 91.03 53902.66 88888.00 2008-11-04 18:31:53.906 309 17489.86 91.03 53902.68 88888.00 2008-11-04 18:31:54.406 309 17489.82 91.05 53902.72 88888.00 2008-11-04 18:31:54.906 309 17489.84 90.99 53902.77 88888.00 2008-11-04 18:31:55.406 309 17489.80 91.05 53902.74 88888.00 2008-11-04 18:31:55.906 309 17489.74 91.09 53902.78 88888.00 2008-11-04 18:31:56.406 309 17489.79 91.14 53902.81 88888.00 2008-11-04 18:31:56.906 309 17489.81 91.14 53902.81 88888.00 2008-11-04 18:31:57.406 309 17489.74 91.19 53902.84 88888.00 2008-11-04 18:31:57.906 309 17489.82 91.11 53902.98 88888.00 2008-11-04 18:31:58.406 309 17489.84 91.04 53902.93 88888.00 2008-11-04 18:31:58.906 309 17489.80 91.07 53902.90 88888.00 2008-11-04 18:31:59.406 309 17489.75 91.04 53902.80 88888.00 2008-11-04 18:31:59.906 309 17489.84 91.02 53902.79 88888.00 2008-11-04 18:32:00.406 309 17489.84 90.99 53902.88 88888.00 2008-11-04 18:32:00.906 309 17489.81 90.89 53902.90 88888.00 2008-11-04 18:32:01.406 309 17489.78 90.92 53902.98 88888.00 2008-11-04 18:32:01.906 309 17489.68 90.89 53902.98 88888.00 2008-11-04 18:32:02.406 309 17489.82 90.91 53903.00 88888.00 2008-11-04 18:32:02.906 309 17489.87 90.93 53902.90 88888.00 2008-11-04 18:32:03.406 309 17489.80 90.88 53902.88 88888.00 2008-11-04 18:32:03.906 309 17489.84 90.76 53902.91 88888.00 2008-11-04 18:32:04.406 309 17489.84 90.74 53902.96 88888.00 2008-11-04 18:32:04.906 309 17489.84 90.79 53902.91 88888.00 2008-11-04 18:32:05.406 309 17489.92 90.74 53902.80 88888.00 2008-11-04 18:32:05.906 309 17489.89 90.72 53902.78 88888.00 2008-11-04 18:32:06.406 309 17489.86 90.60 53902.79 88888.00 2008-11-04 18:32:06.906 309 17489.94 90.60 53902.88 88888.00 2008-11-04 18:32:07.406 309 17489.99 90.62 53902.87 88888.00 2008-11-04 18:32:07.906 309 17490.07 90.60 53902.79 88888.00 2008-11-04 18:32:08.406 309 17490.07 90.59 53902.78 88888.00 2008-11-04 18:32:08.906 309 17490.11 90.53 53902.84 88888.00 2008-11-04 18:32:09.406 309 17490.09 90.48 53902.94 88888.00 2008-11-04 18:32:09.906 309 17490.06 90.48 53902.88 88888.00 2008-11-04 18:32:10.406 309 17490.07 90.44 53902.82 88888.00 2008-11-04 18:32:10.906 309 17490.12 90.39 53902.71 88888.00 2008-11-04 18:32:11.406 309 17490.12 90.31 53902.80 88888.00 2008-11-04 18:32:11.906 309 17490.27 90.27 53902.73 88888.00 2008-11-04 18:32:12.406 309 17490.33 90.27 53902.71 88888.00 2008-11-04 18:32:12.906 309 17490.30 90.20 53902.76 88888.00 2008-11-04 18:32:13.406 309 17490.29 90.17 53902.73 88888.00 2008-11-04 18:32:13.906 309 17490.25 90.13 53902.71 88888.00 2008-11-04 18:32:14.406 309 17490.31 90.02 53902.68 88888.00 2008-11-04 18:32:14.906 309 17490.36 90.03 53902.66 88888.00 2008-11-04 18:32:15.406 309 17490.39 89.96 53902.67 88888.00 2008-11-04 18:32:15.906 309 17490.42 89.95 53902.84 88888.00 2008-11-04 18:32:16.406 309 17490.41 90.00 53902.81 88888.00 2008-11-04 18:32:16.906 309 17490.47 89.93 53902.87 88888.00 2008-11-04 18:32:17.406 309 17490.45 89.86 53902.91 88888.00 2008-11-04 18:32:17.906 309 17490.46 89.86 53902.89 88888.00 2008-11-04 18:32:18.406 309 17490.52 89.90 53902.84 88888.00 2008-11-04 18:32:18.906 309 17490.51 89.84 53902.83 88888.00 2008-11-04 18:32:19.406 309 17490.50 89.80 53902.90 88888.00 2008-11-04 18:32:19.906 309 17490.52 89.78 53902.88 88888.00 2008-11-04 18:32:20.406 309 17490.59 89.71 53902.77 88888.00 2008-11-04 18:32:20.906 309 17490.59 89.75 53902.76 88888.00 2008-11-04 18:32:21.406 309 17490.56 89.83 53902.76 88888.00 2008-11-04 18:32:21.906 309 17490.55 89.80 53902.79 88888.00 2008-11-04 18:32:22.406 309 17490.55 89.76 53902.79 88888.00 2008-11-04 18:32:22.906 309 17490.47 89.77 53902.85 88888.00 2008-11-04 18:32:23.406 309 17490.52 89.76 53902.92 88888.00 2008-11-04 18:32:23.906 309 17490.51 89.70 53902.90 88888.00 2008-11-04 18:32:24.406 309 17490.51 89.75 53902.96 88888.00 2008-11-04 18:32:24.906 309 17490.46 89.77 53902.94 88888.00 2008-11-04 18:32:25.406 309 17490.48 89.77 53902.98 88888.00 2008-11-04 18:32:25.906 309 17490.52 89.82 53902.99 88888.00 2008-11-04 18:32:26.406 309 17490.46 89.83 53902.96 88888.00 2008-11-04 18:32:26.906 309 17490.43 89.77 53903.00 88888.00 2008-11-04 18:32:27.406 309 17490.48 89.81 53902.96 88888.00 2008-11-04 18:32:27.906 309 17490.45 89.78 53902.92 88888.00 2008-11-04 18:32:28.406 309 17490.52 89.81 53902.92 88888.00 2008-11-04 18:32:28.906 309 17490.45 89.86 53902.89 88888.00 2008-11-04 18:32:29.406 309 17490.43 89.88 53902.94 88888.00 2008-11-04 18:32:29.906 309 17490.53 89.80 53903.01 88888.00 2008-11-04 18:32:30.406 309 17490.41 89.76 53903.07 88888.00 2008-11-04 18:32:30.906 309 17490.32 89.81 53903.14 88888.00 2008-11-04 18:32:31.406 309 17490.25 89.87 53903.14 88888.00 2008-11-04 18:32:31.906 309 17490.30 89.80 53903.14 88888.00 2008-11-04 18:32:32.406 309 17490.37 89.81 53903.14 88888.00 2008-11-04 18:32:32.906 309 17490.41 89.85 53903.16 88888.00 2008-11-04 18:32:33.406 309 17490.36 89.81 53903.19 88888.00 2008-11-04 18:32:33.906 309 17490.29 89.83 53903.09 88888.00 2008-11-04 18:32:34.406 309 17490.23 89.80 53903.19 88888.00 2008-11-04 18:32:34.906 309 17490.20 89.68 53903.22 88888.00 2008-11-04 18:32:35.406 309 17490.26 89.67 53903.23 88888.00 2008-11-04 18:32:35.906 309 17490.08 89.70 53903.28 88888.00 2008-11-04 18:32:36.406 309 17490.04 89.74 53903.26 88888.00 2008-11-04 18:32:36.906 309 17490.11 89.78 53903.15 88888.00 2008-11-04 18:32:37.406 309 17490.15 89.81 53903.19 88888.00 2008-11-04 18:32:37.906 309 17490.12 89.75 53903.24 88888.00 2008-11-04 18:32:38.406 309 17490.09 89.71 53903.26 88888.00 2008-11-04 18:32:38.906 309 17490.04 89.76 53903.40 88888.00 2008-11-04 18:32:39.406 309 17490.11 89.78 53903.40 88888.00 2008-11-04 18:32:39.906 309 17490.05 89.77 53903.36 88888.00 2008-11-04 18:32:40.406 309 17489.92 89.77 53903.37 88888.00 2008-11-04 18:32:40.906 309 17489.94 89.76 53903.45 88888.00 2008-11-04 18:32:41.406 309 17489.98 89.70 53903.39 88888.00 2008-11-04 18:32:41.906 309 17489.91 89.63 53903.46 88888.00 2008-11-04 18:32:42.406 309 17489.89 89.61 53903.43 88888.00 2008-11-04 18:32:42.906 309 17489.94 89.62 53903.39 88888.00 2008-11-04 18:32:43.406 309 17489.86 89.63 53903.40 88888.00 2008-11-04 18:32:43.906 309 17489.87 89.59 53903.39 88888.00 2008-11-04 18:32:44.406 309 17489.85 89.61 53903.45 88888.00 2008-11-04 18:32:44.906 309 17489.78 89.55 53903.47 88888.00 2008-11-04 18:32:45.406 309 17489.72 89.49 53903.46 88888.00 2008-11-04 18:32:45.906 309 17489.80 89.55 53903.40 88888.00 2008-11-04 18:32:46.406 309 17489.90 89.59 53903.36 88888.00 2008-11-04 18:32:46.906 309 17489.87 89.61 53903.36 88888.00 2008-11-04 18:32:47.406 309 17489.79 89.52 53903.27 88888.00 2008-11-04 18:32:47.906 309 17489.69 89.53 53903.35 88888.00 2008-11-04 18:32:48.406 309 17489.71 89.46 53903.29 88888.00 2008-11-04 18:32:48.906 309 17489.70 89.37 53903.38 88888.00 2008-11-04 18:32:49.406 309 17489.59 89.32 53903.39 88888.00 2008-11-04 18:32:49.906 309 17489.58 89.28 53903.38 88888.00 2008-11-04 18:32:50.406 309 17489.56 89.31 53903.41 88888.00 2008-11-04 18:32:50.906 309 17489.53 89.32 53903.30 88888.00 2008-11-04 18:32:51.406 309 17489.54 89.26 53903.37 88888.00 2008-11-04 18:32:51.906 309 17489.56 89.19 53903.32 88888.00 2008-11-04 18:32:52.406 309 17489.50 89.17 53903.29 88888.00 2008-11-04 18:32:52.906 309 17489.48 89.10 53903.23 88888.00 2008-11-04 18:32:53.406 309 17489.47 89.04 53903.23 88888.00 2008-11-04 18:32:53.906 309 17489.49 89.02 53903.38 88888.00 2008-11-04 18:32:54.406 309 17489.43 89.05 53903.36 88888.00 2008-11-04 18:32:54.906 309 17489.44 88.99 53903.38 88888.00 2008-11-04 18:32:55.406 309 17489.43 88.86 53903.50 88888.00 2008-11-04 18:32:55.906 309 17489.39 88.86 53903.40 88888.00 2008-11-04 18:32:56.406 309 17489.47 88.92 53903.33 88888.00 2008-11-04 18:32:56.906 309 17489.46 88.90 53903.32 88888.00 2008-11-04 18:32:57.406 309 17489.53 88.89 53903.25 88888.00 2008-11-04 18:32:57.906 309 17489.47 88.86 53903.25 88888.00 2008-11-04 18:32:58.406 309 17489.46 88.83 53903.34 88888.00 2008-11-04 18:32:58.906 309 17489.50 88.85 53903.30 88888.00 2008-11-04 18:32:59.406 309 17489.55 88.90 53903.32 88888.00 2008-11-04 18:32:59.906 309 17489.39 88.94 53903.30 88888.00 2008-11-04 18:33:00.406 309 17489.44 88.90 53903.24 88888.00 2008-11-04 18:33:00.906 309 17489.47 88.86 53903.22 88888.00 2008-11-04 18:33:01.406 309 17489.48 88.86 53903.22 88888.00 2008-11-04 18:33:01.906 309 17489.40 88.88 53903.19 88888.00 2008-11-04 18:33:02.406 309 17489.37 88.88 53903.22 88888.00 2008-11-04 18:33:02.906 309 17489.48 88.86 53903.27 88888.00 2008-11-04 18:33:03.406 309 17489.54 88.88 53903.44 88888.00 2008-11-04 18:33:03.906 309 17489.59 88.87 53903.41 88888.00 2008-11-04 18:33:04.406 309 17489.53 88.86 53903.26 88888.00 2008-11-04 18:33:04.906 309 17489.57 88.82 53903.27 88888.00 2008-11-04 18:33:05.406 309 17489.57 88.80 53903.28 88888.00 2008-11-04 18:33:05.906 309 17489.55 88.76 53903.27 88888.00 2008-11-04 18:33:06.406 309 17489.57 88.75 53903.22 88888.00 2008-11-04 18:33:06.906 309 17489.51 88.74 53903.17 88888.00 2008-11-04 18:33:07.406 309 17489.50 88.73 53903.22 88888.00 2008-11-04 18:33:07.906 309 17489.60 88.69 53903.22 88888.00 2008-11-04 18:33:08.406 309 17489.65 88.61 53903.16 88888.00 2008-11-04 18:33:08.906 309 17489.70 88.63 53903.15 88888.00 2008-11-04 18:33:09.406 309 17489.71 88.65 53903.19 88888.00 2008-11-04 18:33:09.906 309 17489.70 88.63 53903.21 88888.00 2008-11-04 18:33:10.406 309 17489.72 88.58 53903.22 88888.00 2008-11-04 18:33:10.906 309 17489.72 88.60 53903.16 88888.00 2008-11-04 18:33:11.406 309 17489.74 88.55 53903.21 88888.00 2008-11-04 18:33:11.906 309 17489.75 88.50 53903.18 88888.00 2008-11-04 18:33:12.406 309 17489.80 88.48 53903.15 88888.00 2008-11-04 18:33:12.906 309 17489.87 88.51 53903.13 88888.00 2008-11-04 18:33:13.406 309 17489.86 88.45 53903.18 88888.00 2008-11-04 18:33:13.906 309 17489.92 88.40 53903.14 88888.00 2008-11-04 18:33:14.406 309 17490.01 88.43 53903.22 88888.00 2008-11-04 18:33:14.906 309 17490.02 88.37 53903.19 88888.00 2008-11-04 18:33:15.406 309 17490.07 88.34 53903.22 88888.00 2008-11-04 18:33:15.906 309 17490.06 88.31 53903.14 88888.00 2008-11-04 18:33:16.406 309 17490.13 88.34 53903.12 88888.00 2008-11-04 18:33:16.906 309 17490.20 88.29 53903.07 88888.00 2008-11-04 18:33:17.406 309 17490.18 88.28 53903.06 88888.00 2008-11-04 18:33:17.906 309 17490.23 88.30 53903.06 88888.00 2008-11-04 18:33:18.406 309 17490.23 88.30 53903.10 88888.00 2008-11-04 18:33:18.906 309 17490.30 88.29 53902.99 88888.00 2008-11-04 18:33:19.406 309 17490.35 88.31 53902.93 88888.00 2008-11-04 18:33:19.906 309 17490.35 88.35 53903.00 88888.00 2008-11-04 18:33:20.406 309 17490.37 88.34 53902.99 88888.00 2008-11-04 18:33:20.906 309 17490.43 88.40 53902.99 88888.00 2008-11-04 18:33:21.406 309 17490.49 88.40 53902.98 88888.00 2008-11-04 18:33:21.906 309 17490.49 88.29 53903.02 88888.00 2008-11-04 18:33:22.406 309 17490.57 88.30 53902.98 88888.00 2008-11-04 18:33:22.906 309 17490.53 88.31 53902.95 88888.00 2008-11-04 18:33:23.406 309 17490.47 88.34 53902.95 88888.00 2008-11-04 18:33:23.906 309 17490.45 88.40 53902.98 88888.00 2008-11-04 18:33:24.406 309 17490.38 88.38 53902.96 88888.00 2008-11-04 18:33:24.906 309 17490.43 88.44 53902.91 88888.00 2008-11-04 18:33:25.406 309 17490.46 88.48 53902.91 88888.00 2008-11-04 18:33:25.906 309 17490.40 88.50 53902.95 88888.00 2008-11-04 18:33:26.406 309 17490.42 88.48 53903.01 88888.00 2008-11-04 18:33:26.906 309 17490.38 88.40 53903.04 88888.00 2008-11-04 18:33:27.406 309 17490.31 88.40 53902.90 88888.00 2008-11-04 18:33:27.906 309 17490.32 88.43 53902.79 88888.00 2008-11-04 18:33:28.403 309 17490.33 88.46 53902.87 88888.00 2008-11-04 18:33:28.903 309 17490.29 88.46 53902.87 88888.00 2008-11-04 18:33:29.403 309 17490.36 88.46 53902.88 88888.00 2008-11-04 18:33:29.903 309 17490.41 88.53 53902.91 88888.00 2008-11-04 18:33:30.403 309 17490.27 88.57 53902.81 88888.00 2008-11-04 18:33:30.903 309 17490.28 88.56 53902.78 88888.00 2008-11-04 18:33:31.403 309 17490.25 88.58 53902.77 88888.00 2008-11-04 18:33:31.903 309 17490.25 88.57 53902.74 88888.00 2008-11-04 18:33:32.403 309 17490.21 88.64 53902.80 88888.00 2008-11-04 18:33:32.903 309 17490.21 88.61 53902.72 88888.00 2008-11-04 18:33:33.403 309 17490.25 88.59 53902.74 88888.00 2008-11-04 18:33:33.903 309 17490.35 88.54 53902.76 88888.00 2008-11-04 18:33:34.403 309 17490.42 88.60 53902.77 88888.00 2008-11-04 18:33:34.903 309 17490.43 88.63 53902.70 88888.00 2008-11-04 18:33:35.403 309 17490.46 88.60 53902.70 88888.00 2008-11-04 18:33:35.903 309 17490.50 88.58 53902.80 88888.00 2008-11-04 18:33:36.403 309 17490.48 88.57 53902.83 88888.00 2008-11-04 18:33:36.903 309 17490.57 88.59 53902.80 88888.00 2008-11-04 18:33:37.403 309 17490.62 88.65 53902.78 88888.00 2008-11-04 18:33:37.903 309 17490.58 88.63 53902.82 88888.00 2008-11-04 18:33:38.403 309 17490.59 88.63 53902.87 88888.00 2008-11-04 18:33:38.903 309 17490.71 88.66 53902.89 88888.00 2008-11-04 18:33:39.403 309 17490.70 88.63 53902.82 88888.00 2008-11-04 18:33:39.903 309 17490.63 88.56 53902.79 88888.00 2008-11-04 18:33:40.403 309 17490.64 88.55 53902.77 88888.00 2008-11-04 18:33:40.903 309 17490.66 88.58 53902.83 88888.00 2008-11-04 18:33:41.403 309 17490.66 88.59 53902.82 88888.00 2008-11-04 18:33:41.903 309 17490.67 88.61 53902.88 88888.00 2008-11-04 18:33:42.403 309 17490.61 88.69 53902.80 88888.00 2008-11-04 18:33:42.903 309 17490.68 88.70 53902.71 88888.00 2008-11-04 18:33:43.403 309 17490.71 88.63 53902.72 88888.00 2008-11-04 18:33:43.903 309 17490.71 88.58 53902.70 88888.00 2008-11-04 18:33:44.403 309 17490.70 88.57 53902.74 88888.00 2008-11-04 18:33:44.903 309 17490.72 88.54 53902.85 88888.00 2008-11-04 18:33:45.403 309 17490.89 88.50 53902.88 88888.00 2008-11-04 18:33:45.903 309 17490.88 88.56 53902.85 88888.00 2008-11-04 18:33:46.403 309 17490.87 88.51 53902.80 88888.00 2008-11-04 18:33:46.903 309 17490.94 88.50 53902.80 88888.00 2008-11-04 18:33:47.403 309 17490.96 88.55 53902.73 88888.00 2008-11-04 18:33:47.903 309 17491.02 88.58 53902.65 88888.00 2008-11-04 18:33:48.403 309 17491.00 88.59 53902.72 88888.00 2008-11-04 18:33:48.903 309 17490.89 88.59 53902.74 88888.00 2008-11-04 18:33:49.403 309 17490.80 88.59 53902.74 88888.00 2008-11-04 18:33:49.903 309 17490.78 88.55 53902.70 88888.00 2008-11-04 18:33:50.403 309 17490.94 88.56 53902.80 88888.00 2008-11-04 18:33:50.903 309 17490.97 88.63 53902.85 88888.00 2008-11-04 18:33:51.403 309 17490.97 88.60 53902.81 88888.00 2008-11-04 18:33:51.903 309 17490.90 88.55 53902.71 88888.00 2008-11-04 18:33:52.403 309 17490.83 88.47 53902.80 88888.00 2008-11-04 18:33:52.903 309 17490.79 88.48 53902.81 88888.00 2008-11-04 18:33:53.403 309 17490.94 88.55 53902.83 88888.00 2008-11-04 18:33:53.903 309 17490.92 88.58 53902.83 88888.00 2008-11-04 18:33:54.403 309 17490.91 88.55 53902.88 88888.00 2008-11-04 18:33:54.903 309 17490.91 88.56 53902.90 88888.00 2008-11-04 18:33:55.403 309 17490.88 88.53 53902.92 88888.00 2008-11-04 18:33:55.903 309 17490.86 88.48 53902.93 88888.00 2008-11-04 18:33:56.403 309 17490.80 88.48 53903.00 88888.00 2008-11-04 18:33:56.903 309 17490.72 88.47 53903.02 88888.00 2008-11-04 18:33:57.403 309 17490.73 88.53 53902.95 88888.00 2008-11-04 18:33:57.903 309 17490.77 88.49 53902.91 88888.00 2008-11-04 18:33:58.403 309 17490.84 88.47 53902.91 88888.00 2008-11-04 18:33:58.903 309 17490.87 88.50 53902.99 88888.00 2008-11-04 18:33:59.403 309 17490.71 88.53 53902.98 88888.00 2008-11-04 18:33:59.903 309 17490.67 88.49 53902.99 88888.00 2008-11-04 18:34:00.403 309 17490.60 88.49 53902.95 88888.00 2008-11-04 18:34:00.903 309 17490.56 88.53 53902.88 88888.00 2008-11-04 18:34:01.403 309 17490.64 88.54 53902.90 88888.00 2008-11-04 18:34:01.903 309 17490.71 88.59 53902.90 88888.00 2008-11-04 18:34:02.403 309 17490.68 88.60 53902.90 88888.00 2008-11-04 18:34:02.903 309 17490.69 88.58 53902.88 88888.00 2008-11-04 18:34:03.403 309 17490.73 88.56 53902.89 88888.00 2008-11-04 18:34:03.903 309 17490.73 88.56 53902.84 88888.00 2008-11-04 18:34:04.403 309 17490.77 88.58 53902.90 88888.00 2008-11-04 18:34:04.903 309 17490.79 88.60 53902.87 88888.00 2008-11-04 18:34:05.403 309 17490.78 88.50 53902.82 88888.00 2008-11-04 18:34:05.903 309 17490.83 88.48 53902.84 88888.00 2008-11-04 18:34:06.403 309 17490.84 88.49 53902.85 88888.00 2008-11-04 18:34:06.903 309 17490.94 88.48 53902.94 88888.00 2008-11-04 18:34:07.403 309 17490.94 88.47 53902.98 88888.00 2008-11-04 18:34:07.903 309 17490.94 88.48 53902.94 88888.00 2008-11-04 18:34:08.403 309 17490.97 88.54 53902.96 88888.00 2008-11-04 18:34:08.903 309 17491.09 88.56 53902.92 88888.00 2008-11-04 18:34:09.403 309 17491.14 88.55 53902.94 88888.00 2008-11-04 18:34:09.903 309 17491.13 88.58 53902.96 88888.00 2008-11-04 18:34:10.403 309 17491.20 88.56 53902.99 88888.00 2008-11-04 18:34:10.903 309 17491.27 88.50 53903.03 88888.00 2008-11-04 18:34:11.403 309 17491.27 88.49 53902.92 88888.00 2008-11-04 18:34:11.903 309 17491.32 88.53 53902.87 88888.00 2008-11-04 18:34:12.403 309 17491.25 88.55 53902.81 88888.00 2008-11-04 18:34:12.903 309 17491.32 88.54 53902.82 88888.00 2008-11-04 18:34:13.403 309 17491.32 88.50 53902.98 88888.00 2008-11-04 18:34:13.903 309 17491.28 88.57 53902.95 88888.00 2008-11-04 18:34:14.403 309 17491.39 88.54 53902.94 88888.00 2008-11-04 18:34:14.903 309 17491.49 88.55 53903.06 88888.00 2008-11-04 18:34:15.403 309 17491.52 88.55 53903.06 88888.00 2008-11-04 18:34:15.903 309 17491.49 88.54 53903.15 88888.00 2008-11-04 18:34:16.403 309 17491.47 88.55 53903.12 88888.00 2008-11-04 18:34:16.903 309 17491.51 88.63 53902.96 88888.00 2008-11-04 18:34:17.403 309 17491.54 88.66 53902.96 88888.00 2008-11-04 18:34:17.903 309 17491.59 88.61 53903.13 88888.00 2008-11-04 18:34:18.403 309 17491.50 88.64 53903.23 88888.00 2008-11-04 18:34:18.903 309 17491.64 88.70 53903.10 88888.00 2008-11-04 18:34:19.403 309 17491.63 88.70 53903.10 88888.00 2008-11-04 18:34:19.903 309 17491.59 88.65 53903.12 88888.00 2008-11-04 18:34:20.403 309 17491.56 88.61 53903.07 88888.00 2008-11-04 18:34:20.903 309 17491.55 88.61 53903.06 88888.00 2008-11-04 18:34:21.403 309 17491.60 88.59 53903.05 88888.00 2008-11-04 18:34:21.903 309 17491.60 88.57 53903.07 88888.00 2008-11-04 18:34:22.403 309 17491.58 88.55 53903.13 88888.00 2008-11-04 18:34:22.903 309 17491.50 88.63 53903.05 88888.00 2008-11-04 18:34:23.403 309 17491.47 88.65 53903.00 88888.00 2008-11-04 18:34:23.903 309 17491.53 88.61 53902.96 88888.00 2008-11-04 18:34:24.403 309 17491.48 88.67 53902.96 88888.00 2008-11-04 18:34:24.903 309 17491.45 88.69 53903.11 88888.00 2008-11-04 18:34:25.403 309 17491.41 88.71 53903.18 88888.00 2008-11-04 18:34:25.903 309 17491.34 88.74 53903.02 88888.00 2008-11-04 18:34:26.403 309 17491.40 88.77 53902.91 88888.00 2008-11-04 18:34:26.903 309 17491.37 88.80 53902.96 88888.00 2008-11-04 18:34:27.403 309 17491.32 88.77 53903.00 88888.00 2008-11-04 18:34:27.903 309 17491.30 88.83 53903.02 88888.00 2008-11-04 18:34:28.403 309 17491.23 88.83 53903.05 88888.00 2008-11-04 18:34:28.903 309 17491.19 88.86 53903.01 88888.00 2008-11-04 18:34:29.403 309 17491.24 88.82 53903.19 88888.00 2008-11-04 18:34:29.903 309 17491.19 88.85 53903.21 88888.00 2008-11-04 18:34:30.403 309 17491.17 88.84 53903.17 88888.00 2008-11-04 18:34:30.903 309 17491.15 88.82 53903.22 88888.00 2008-11-04 18:34:31.403 309 17491.15 88.82 53903.30 88888.00 2008-11-04 18:34:31.903 309 17491.17 88.90 53903.34 88888.00 2008-11-04 18:34:32.403 309 17491.08 88.86 53903.34 88888.00 2008-11-04 18:34:32.903 309 17490.97 88.84 53903.26 88888.00 2008-11-04 18:34:33.403 309 17491.07 88.77 53903.27 88888.00 2008-11-04 18:34:33.903 309 17491.03 88.74 53903.32 88888.00 2008-11-04 18:34:34.403 309 17490.99 88.78 53903.29 88888.00 2008-11-04 18:34:34.903 309 17491.00 88.80 53903.32 88888.00 2008-11-04 18:34:35.403 309 17490.98 88.78 53903.26 88888.00 2008-11-04 18:34:35.903 309 17490.97 88.67 53903.24 88888.00 2008-11-04 18:34:36.403 309 17490.92 88.63 53903.34 88888.00 2008-11-04 18:34:36.903 309 17490.99 88.67 53903.36 88888.00 2008-11-04 18:34:37.403 309 17490.98 88.78 53903.44 88888.00 2008-11-04 18:34:37.903 309 17490.92 88.80 53903.49 88888.00 2008-11-04 18:34:38.403 309 17490.90 88.77 53903.48 88888.00 2008-11-04 18:34:38.903 309 17490.82 88.71 53903.49 88888.00 2008-11-04 18:34:39.403 309 17490.77 88.78 53903.47 88888.00 2008-11-04 18:34:39.903 309 17490.80 88.69 53903.52 88888.00 2008-11-04 18:34:40.403 309 17490.73 88.59 53903.48 88888.00 2008-11-04 18:34:40.903 309 17490.79 88.59 53903.44 88888.00 2008-11-04 18:34:41.403 309 17490.80 88.60 53903.39 88888.00 2008-11-04 18:34:41.903 309 17490.83 88.58 53903.39 88888.00 2008-11-04 18:34:42.403 309 17490.76 88.53 53903.30 88888.00 2008-11-04 18:34:42.903 309 17490.58 88.43 53903.24 88888.00 2008-11-04 18:34:43.403 309 17490.52 88.39 53903.29 88888.00 2008-11-04 18:34:43.903 309 17490.51 88.37 53903.29 88888.00 2008-11-04 18:34:44.403 309 17490.46 88.34 53903.27 88888.00 2008-11-04 18:34:44.903 309 17490.51 88.35 53903.17 88888.00 2008-11-04 18:34:45.403 309 17490.48 88.31 53903.18 88888.00 2008-11-04 18:34:45.903 309 17490.51 88.36 53903.21 88888.00 2008-11-04 18:34:46.403 309 17490.49 88.34 53903.25 88888.00 2008-11-04 18:34:46.903 309 17490.45 88.34 53903.26 88888.00 2008-11-04 18:34:47.403 309 17490.47 88.40 53903.21 88888.00 2008-11-04 18:34:47.903 309 17490.53 88.43 53903.21 88888.00 2008-11-04 18:34:48.403 309 17490.60 88.34 53903.26 88888.00 2008-11-04 18:34:48.903 309 17490.67 88.34 53903.32 88888.00 2008-11-04 18:34:49.403 309 17490.67 88.34 53903.32 88888.00 2008-11-04 18:34:49.903 309 17490.69 88.29 53903.32 88888.00 2008-11-04 18:34:50.403 309 17490.68 88.32 53903.27 88888.00 2008-11-04 18:34:50.903 309 17490.64 88.27 53903.34 88888.00 2008-11-04 18:34:51.403 309 17490.64 88.25 53903.33 88888.00 2008-11-04 18:34:51.903 309 17490.63 88.21 53903.28 88888.00 2008-11-04 18:34:52.403 309 17490.64 88.20 53903.18 88888.00 2008-11-04 18:34:52.903 309 17490.67 88.20 53903.19 88888.00 2008-11-04 18:34:53.403 309 17490.63 88.16 53903.19 88888.00 2008-11-04 18:34:53.903 309 17490.58 88.18 53903.15 88888.00 2008-11-04 18:34:54.403 309 17490.62 88.22 53903.02 88888.00 2008-11-04 18:34:54.903 309 17490.63 88.25 53903.09 88888.00 2008-11-04 18:34:55.403 309 17490.66 88.26 53903.14 88888.00 2008-11-04 18:34:55.903 309 17490.58 88.19 53903.10 88888.00 2008-11-04 18:34:56.403 309 17490.55 88.17 53903.11 88888.00 2008-11-04 18:34:56.903 309 17490.62 88.16 53903.24 88888.00 2008-11-04 18:34:57.403 309 17490.68 88.19 53903.15 88888.00 2008-11-04 18:34:57.903 309 17490.71 88.16 53903.17 88888.00 2008-11-04 18:34:58.403 309 17490.69 88.16 53903.11 88888.00 2008-11-04 18:34:58.903 309 17490.63 88.20 53903.05 88888.00 2008-11-04 18:34:59.403 309 17490.60 88.20 53903.00 88888.00 2008-11-04 18:34:59.903 309 17490.67 88.24 53903.11 88888.00 2008-11-04 18:35:00.403 309 17490.71 88.24 53903.14 88888.00 2008-11-04 18:35:00.903 309 17490.78 88.29 53903.15 88888.00 2008-11-04 18:35:01.403 309 17490.96 88.31 53903.16 88888.00 2008-11-04 18:35:01.903 309 17491.03 88.27 53903.26 88888.00 2008-11-04 18:35:02.403 309 17490.97 88.27 53903.28 88888.00 2008-11-04 18:35:02.903 309 17491.05 88.18 53903.24 88888.00 2008-11-04 18:35:03.403 309 17491.05 88.24 53903.16 88888.00 2008-11-04 18:35:03.903 309 17490.99 88.28 53903.14 88888.00 2008-11-04 18:35:04.403 309 17491.05 88.25 53903.23 88888.00 2008-11-04 18:35:04.903 309 17491.08 88.26 53903.23 88888.00 2008-11-04 18:35:05.403 309 17491.07 88.30 53903.02 88888.00 2008-11-04 18:35:05.903 309 17490.97 88.39 53902.94 88888.00 2008-11-04 18:35:06.403 309 17491.01 88.45 53902.99 88888.00 2008-11-04 18:35:06.903 309 17491.07 88.40 53903.02 88888.00 2008-11-04 18:35:07.403 309 17491.05 88.34 53903.06 88888.00 2008-11-04 18:35:07.903 309 17491.00 88.37 53903.06 88888.00 2008-11-04 18:35:08.403 309 17491.01 88.30 53903.18 88888.00 2008-11-04 18:35:08.903 309 17491.04 88.31 53903.22 88888.00 2008-11-04 18:35:09.403 309 17490.98 88.35 53903.19 88888.00 2008-11-04 18:35:09.903 309 17490.91 88.32 53903.12 88888.00 2008-11-04 18:35:10.403 309 17490.91 88.28 53903.14 88888.00 2008-11-04 18:35:10.903 309 17490.93 88.30 53903.19 88888.00 2008-11-04 18:35:11.403 309 17490.98 88.32 53903.17 88888.00 2008-11-04 18:35:11.903 309 17490.98 88.34 53903.16 88888.00 2008-11-04 18:35:12.403 309 17490.99 88.35 53903.16 88888.00 2008-11-04 18:35:12.903 309 17491.02 88.36 53903.19 88888.00 2008-11-04 18:35:13.403 309 17491.00 88.36 53903.16 88888.00 2008-11-04 18:35:13.903 309 17490.98 88.32 53903.12 88888.00 2008-11-04 18:35:14.403 309 17490.99 88.29 53903.07 88888.00 2008-11-04 18:35:14.903 309 17491.04 88.31 53903.07 88888.00 2008-11-04 18:35:15.403 309 17491.08 88.29 53903.06 88888.00 2008-11-04 18:35:15.903 309 17491.10 88.26 53903.03 88888.00 2008-11-04 18:35:16.403 309 17491.03 88.27 53903.13 88888.00 2008-11-04 18:35:16.903 309 17491.04 88.11 53903.26 88888.00 2008-11-04 18:35:17.403 309 17490.98 88.17 53903.25 88888.00 2008-11-04 18:35:17.903 309 17490.97 88.16 53903.17 88888.00 2008-11-04 18:35:18.403 309 17491.09 88.09 53903.15 88888.00 2008-11-04 18:35:18.903 309 17491.10 88.10 53903.12 88888.00 2008-11-04 18:35:19.403 309 17491.07 88.11 53903.17 88888.00 2008-11-04 18:35:19.903 309 17491.07 88.04 53903.21 88888.00 2008-11-04 18:35:20.403 309 17491.11 88.04 53903.18 88888.00 2008-11-04 18:35:20.903 309 17491.21 88.05 53903.26 88888.00 2008-11-04 18:35:21.403 309 17491.23 88.04 53903.28 88888.00 2008-11-04 18:35:21.903 309 17491.18 88.06 53903.19 88888.00 2008-11-04 18:35:22.403 309 17491.13 87.97 53903.21 88888.00 2008-11-04 18:35:22.903 309 17491.17 87.97 53903.16 88888.00 2008-11-04 18:35:23.403 309 17491.18 87.95 53903.23 88888.00 2008-11-04 18:35:23.903 309 17491.37 87.88 53903.16 88888.00 2008-11-04 18:35:24.403 309 17491.30 87.85 53903.13 88888.00 2008-11-04 18:35:24.903 309 17491.27 87.78 53903.11 88888.00 2008-11-04 18:35:25.403 309 17491.30 87.77 53903.14 88888.00 2008-11-04 18:35:25.903 309 17491.47 87.70 53903.23 88888.00 2008-11-04 18:35:26.403 309 17491.60 87.66 53903.27 88888.00 2008-11-04 18:35:26.903 309 17491.64 87.66 53903.26 88888.00 2008-11-04 18:35:27.403 309 17491.66 87.67 53903.25 88888.00 2008-11-04 18:35:27.903 309 17491.60 87.70 53903.23 88888.00 2008-11-04 18:35:28.403 309 17491.56 87.54 53903.21 88888.00 2008-11-04 18:35:28.903 309 17491.61 87.53 53903.05 88888.00 2008-11-04 18:35:29.403 309 17491.70 87.51 53903.03 88888.00 2008-11-04 18:35:29.903 309 17491.69 87.44 53902.93 88888.00 2008-11-04 18:35:30.403 309 17491.59 87.41 53902.98 88888.00 2008-11-04 18:35:30.903 309 17491.59 87.38 53902.99 88888.00 2008-11-04 18:35:31.403 309 17491.65 87.28 53903.00 88888.00 2008-11-04 18:35:31.903 309 17491.68 87.27 53902.93 88888.00 2008-11-04 18:35:32.403 309 17491.78 87.26 53902.99 88888.00 2008-11-04 18:35:32.903 309 17491.81 87.26 53902.94 88888.00 2008-11-04 18:35:33.403 309 17491.81 87.30 53902.93 88888.00 2008-11-04 18:35:33.903 309 17491.79 87.26 53902.95 88888.00 2008-11-04 18:35:34.403 309 17491.84 87.20 53902.92 88888.00 2008-11-04 18:35:34.903 309 17491.93 87.18 53902.94 88888.00 2008-11-04 18:35:35.403 309 17491.93 87.15 53902.96 88888.00 2008-11-04 18:35:35.903 309 17491.95 87.17 53902.90 88888.00 2008-11-04 18:35:36.403 309 17491.89 87.09 53902.98 88888.00 2008-11-04 18:35:36.903 309 17491.76 87.02 53902.83 88888.00 2008-11-04 18:35:37.403 309 17491.75 87.03 53902.79 88888.00 2008-11-04 18:35:37.903 309 17491.81 87.00 53902.83 88888.00 2008-11-04 18:35:38.403 309 17491.93 87.10 53902.90 88888.00 2008-11-04 18:35:38.903 309 17491.98 87.09 53902.95 88888.00 2008-11-04 18:35:39.403 309 17492.01 87.04 53902.90 88888.00 2008-11-04 18:35:39.903 309 17491.94 87.02 53902.72 88888.00 2008-11-04 18:35:40.403 309 17491.91 86.98 53902.66 88888.00 2008-11-04 18:35:40.903 309 17492.00 87.00 53902.84 88888.00 2008-11-04 18:35:41.403 309 17492.05 86.98 53902.84 88888.00 2008-11-04 18:35:41.903 309 17491.98 86.92 53902.82 88888.00 2008-11-04 18:35:42.403 309 17492.00 86.92 53902.81 88888.00 2008-11-04 18:35:42.903 309 17492.01 86.95 53902.78 88888.00 2008-11-04 18:35:43.403 309 17491.99 86.95 53902.77 88888.00 2008-11-04 18:35:43.903 309 17491.95 86.93 53902.79 88888.00 2008-11-04 18:35:44.403 309 17492.04 86.97 53902.88 88888.00 2008-11-04 18:35:44.903 309 17492.13 86.97 53902.76 88888.00 2008-11-04 18:35:45.403 309 17492.21 86.91 53902.74 88888.00 2008-11-04 18:35:45.903 309 17492.27 86.90 53902.79 88888.00 2008-11-04 18:35:46.403 309 17492.21 86.85 53902.76 88888.00 2008-11-04 18:35:46.903 309 17492.23 86.87 53902.82 88888.00 2008-11-04 18:35:47.403 309 17492.24 86.85 53902.99 88888.00 2008-11-04 18:35:47.903 309 17492.13 86.82 53903.05 88888.00 2008-11-04 18:35:48.403 309 17492.15 86.82 53902.94 88888.00 2008-11-04 18:35:48.903 309 17492.17 86.85 53902.85 88888.00 2008-11-04 18:35:49.403 309 17492.20 86.90 53902.85 88888.00 2008-11-04 18:35:49.903 309 17492.22 86.93 53902.85 88888.00 2008-11-04 18:35:50.403 309 17492.31 86.83 53902.91 88888.00 2008-11-04 18:35:50.903 309 17492.34 86.85 53902.88 88888.00 2008-11-04 18:35:51.403 309 17492.36 86.88 53902.94 88888.00 2008-11-04 18:35:51.903 309 17492.46 86.90 53902.92 88888.00 2008-11-04 18:35:52.403 309 17492.56 86.94 53902.98 88888.00 2008-11-04 18:35:52.903 309 17492.61 86.94 53902.99 88888.00 2008-11-04 18:35:53.403 309 17492.76 86.92 53903.02 88888.00 2008-11-04 18:35:53.903 309 17492.81 86.94 53903.01 88888.00 2008-11-04 18:35:54.403 309 17492.78 87.03 53903.14 88888.00 2008-11-04 18:35:54.903 309 17492.86 87.07 53903.22 88888.00 2008-11-04 18:35:55.403 309 17492.92 87.15 53903.23 88888.00 2008-11-04 18:35:55.903 309 17493.06 87.11 53903.27 88888.00 2008-11-04 18:35:56.403 309 17493.17 87.08 53903.39 88888.00 2008-11-04 18:35:56.903 309 17493.22 87.17 53903.54 88888.00 2008-11-04 18:35:57.403 309 17493.21 87.21 53903.52 88888.00 2008-11-04 18:35:57.903 309 17493.22 87.20 53903.49 88888.00 2008-11-04 18:35:58.403 309 17493.11 87.14 53903.54 88888.00 2008-11-04 18:35:58.903 309 17493.16 87.20 53903.52 88888.00 2008-11-04 18:35:59.403 309 17493.18 87.23 53903.55 88888.00 2008-11-04 18:35:59.903 309 17493.16 87.24 53903.70 88888.00 2008-11-04 18:36:00.403 309 17493.12 87.13 53903.78 88888.00 2008-11-04 18:36:00.903 309 17493.17 87.12 53903.73 88888.00 2008-11-04 18:36:01.403 309 17493.15 87.14 53903.73 88888.00 2008-11-04 18:36:01.903 309 17493.05 87.17 53903.73 88888.00 2008-11-04 18:36:02.403 309 17493.02 87.13 53903.73 88888.00 2008-11-04 18:36:02.903 309 17492.91 87.09 53903.82 88888.00 2008-11-04 18:36:03.403 309 17492.93 87.11 53903.82 88888.00 2008-11-04 18:36:03.903 309 17492.92 87.14 53903.86 88888.00 2008-11-04 18:36:04.403 309 17492.86 87.14 53903.89 88888.00 2008-11-04 18:36:04.903 309 17492.94 87.15 53903.89 88888.00 2008-11-04 18:36:05.403 309 17492.97 87.19 53903.86 88888.00 2008-11-04 18:36:05.903 309 17492.91 87.27 53903.83 88888.00 2008-11-04 18:36:06.403 309 17492.84 87.30 53903.88 88888.00 2008-11-04 18:36:06.903 309 17492.84 87.31 53903.84 88888.00 2008-11-04 18:36:07.403 309 17492.84 87.34 53903.81 88888.00 2008-11-04 18:36:07.903 309 17492.80 87.30 53903.88 88888.00 2008-11-04 18:36:08.403 309 17492.76 87.30 53903.86 88888.00 2008-11-04 18:36:08.903 309 17492.67 87.37 53903.83 88888.00 2008-11-04 18:36:09.403 309 17492.64 87.30 53903.78 88888.00 2008-11-04 18:36:09.903 309 17492.71 87.39 53903.83 88888.00 2008-11-04 18:36:10.403 309 17492.70 87.37 53903.89 88888.00 2008-11-04 18:36:10.903 309 17492.62 87.39 53903.85 88888.00 2008-11-04 18:36:11.403 309 17492.55 87.36 53903.93 88888.00 2008-11-04 18:36:11.903 309 17492.53 87.36 53903.84 88888.00 2008-11-04 18:36:12.403 309 17492.41 87.39 53903.83 88888.00 2008-11-04 18:36:12.903 309 17492.31 87.32 53903.92 88888.00 2008-11-04 18:36:13.403 309 17492.29 87.24 53903.86 88888.00 2008-11-04 18:36:13.903 309 17492.26 87.22 53903.86 88888.00 2008-11-04 18:36:14.403 309 17492.22 87.29 53903.77 88888.00 2008-11-04 18:36:14.903 309 17492.17 87.33 53903.84 88888.00 2008-11-04 18:36:15.403 309 17492.15 87.34 53903.84 88888.00 2008-11-04 18:36:15.903 309 17492.13 87.38 53903.78 88888.00 2008-11-04 18:36:16.403 309 17492.11 87.39 53903.60 88888.00 2008-11-04 18:36:16.903 309 17492.09 87.34 53903.58 88888.00 2008-11-04 18:36:17.403 309 17491.95 87.24 53903.59 88888.00 2008-11-04 18:36:17.903 309 17491.91 87.24 53903.61 88888.00 2008-11-04 18:36:18.403 309 17491.95 87.27 53903.74 88888.00 2008-11-04 18:36:18.903 309 17492.02 87.31 53903.72 88888.00 2008-11-04 18:36:19.403 309 17491.98 87.33 53903.65 88888.00 2008-11-04 18:36:19.903 309 17491.96 87.30 53903.60 88888.00 2008-11-04 18:36:20.403 309 17492.00 87.36 53903.58 88888.00 2008-11-04 18:36:20.903 309 17491.96 87.43 53903.59 88888.00 2008-11-04 18:36:21.403 309 17492.00 87.42 53903.52 88888.00 2008-11-04 18:36:21.903 309 17492.06 87.43 53903.59 88888.00 2008-11-04 18:36:22.403 309 17492.12 87.37 53903.50 88888.00 2008-11-04 18:36:22.903 309 17492.10 87.29 53903.51 88888.00 2008-11-04 18:36:23.403 309 17492.06 87.21 53903.62 88888.00 2008-11-04 18:36:23.903 309 17492.09 87.12 53903.60 88888.00 2008-11-04 18:36:24.403 309 17492.07 87.13 53903.63 88888.00 2008-11-04 18:36:24.903 309 17492.07 87.12 53903.62 88888.00 2008-11-04 18:36:25.403 309 17492.21 87.19 53903.51 88888.00 2008-11-04 18:36:25.903 309 17492.17 87.26 53903.56 88888.00 2008-11-04 18:36:26.403 309 17492.09 87.22 53903.62 88888.00 2008-11-04 18:36:26.903 309 17492.13 87.18 53903.60 88888.00 2008-11-04 18:36:27.403 309 17492.07 87.17 53903.54 88888.00 2008-11-04 18:36:27.903 309 17492.04 87.17 53903.52 88888.00 2008-11-04 18:36:28.403 309 17492.00 87.18 53903.47 88888.00 2008-11-04 18:36:28.903 309 17492.03 87.18 53903.44 88888.00 2008-11-04 18:36:29.403 309 17491.95 87.14 53903.33 88888.00 2008-11-04 18:36:29.903 309 17491.96 87.18 53903.41 88888.00 2008-11-04 18:36:30.403 309 17492.02 87.22 53903.45 88888.00 2008-11-04 18:36:30.903 309 17492.03 87.26 53903.59 88888.00 2008-11-04 18:36:31.403 309 17492.04 87.29 53903.54 88888.00 2008-11-04 18:36:31.903 309 17492.06 87.24 53903.52 88888.00 2008-11-04 18:36:32.403 309 17492.05 87.15 53903.57 88888.00 2008-11-04 18:36:32.903 309 17492.12 87.12 53903.48 88888.00 2008-11-04 18:36:33.403 309 17492.03 87.14 53903.49 88888.00 2008-11-04 18:36:33.903 309 17491.91 87.13 53903.50 88888.00 2008-11-04 18:36:34.403 309 17491.78 87.09 53903.45 88888.00 2008-11-04 18:36:34.903 309 17491.72 87.04 53903.44 88888.00 2008-11-04 18:36:35.403 309 17491.56 87.03 53903.35 88888.00 2008-11-04 18:36:35.903 309 17491.52 87.08 53903.30 88888.00 2008-11-04 18:36:36.400 309 17491.66 87.02 53903.30 88888.00 2008-11-04 18:36:36.900 309 17491.63 87.00 53903.29 88888.00 2008-11-04 18:36:37.400 309 17491.66 87.01 53903.35 88888.00 2008-11-04 18:36:37.900 309 17491.62 87.03 53903.40 88888.00 2008-11-04 18:36:38.400 309 17491.61 87.05 53903.36 88888.00 2008-11-04 18:36:38.900 309 17491.53 87.00 53903.27 88888.00 2008-11-04 18:36:39.400 309 17491.54 87.02 53903.29 88888.00 2008-11-04 18:36:39.900 309 17491.52 87.09 53903.27 88888.00 2008-11-04 18:36:40.400 309 17491.55 87.10 53903.26 88888.00 2008-11-04 18:36:40.900 309 17491.64 87.08 53903.32 88888.00 2008-11-04 18:36:41.400 309 17491.74 87.10 53903.28 88888.00 2008-11-04 18:36:41.900 309 17491.80 87.15 53903.37 88888.00 2008-11-04 18:36:42.400 309 17491.86 87.17 53903.43 88888.00 2008-11-04 18:36:42.900 309 17491.80 87.19 53903.30 88888.00 2008-11-04 18:36:43.400 309 17491.75 87.17 53903.28 88888.00 2008-11-04 18:36:43.900 309 17491.72 87.14 53903.37 88888.00 2008-11-04 18:36:44.400 309 17491.65 87.09 53903.40 88888.00 2008-11-04 18:36:44.900 309 17491.55 87.03 53903.44 88888.00 2008-11-04 18:36:45.400 309 17491.53 87.04 53903.49 88888.00 2008-11-04 18:36:45.900 309 17491.53 87.01 53903.36 88888.00 2008-11-04 18:36:46.400 309 17491.58 86.97 53903.29 88888.00 2008-11-04 18:36:46.900 309 17491.60 86.98 53903.30 88888.00 2008-11-04 18:36:47.400 309 17491.61 86.97 53903.28 88888.00 2008-11-04 18:36:47.900 309 17491.58 86.94 53903.29 88888.00 2008-11-04 18:36:48.400 309 17491.53 86.93 53903.29 88888.00 2008-11-04 18:36:48.900 309 17491.42 86.90 53903.28 88888.00 2008-11-04 18:36:49.400 309 17491.45 86.97 53903.27 88888.00 2008-11-04 18:36:49.900 309 17491.45 86.99 53903.29 88888.00 2008-11-04 18:36:50.400 309 17491.62 86.97 53903.29 88888.00 2008-11-04 18:36:50.900 309 17491.66 87.02 53903.35 88888.00 2008-11-04 18:36:51.400 309 17491.58 87.02 53903.25 88888.00 2008-11-04 18:36:51.900 309 17491.42 87.04 53903.15 88888.00 2008-11-04 18:36:52.400 309 17491.42 87.07 53903.19 88888.00 2008-11-04 18:36:52.900 309 17491.34 87.04 53903.23 88888.00 2008-11-04 18:36:53.400 309 17491.38 86.92 53903.23 88888.00 2008-11-04 18:36:53.900 309 17491.47 86.90 53903.34 88888.00 2008-11-04 18:36:54.400 309 17491.51 86.93 53903.24 88888.00 2008-11-04 18:36:54.900 309 17491.48 87.00 53903.26 88888.00 2008-11-04 18:36:55.400 309 17491.52 86.99 53903.13 88888.00 2008-11-04 18:36:55.900 309 17491.50 87.01 53903.22 88888.00 2008-11-04 18:36:56.400 309 17491.44 87.00 53903.22 88888.00 2008-11-04 18:36:56.900 309 17491.45 86.97 53903.15 88888.00 2008-11-04 18:36:57.400 309 17491.44 86.98 53903.14 88888.00 2008-11-04 18:36:57.900 309 17491.42 87.04 53903.19 88888.00 2008-11-04 18:36:58.400 309 17491.50 87.03 53903.26 88888.00 2008-11-04 18:36:58.900 309 17491.52 87.04 53903.25 88888.00 2008-11-04 18:36:59.400 309 17491.48 87.01 53903.24 88888.00 2008-11-04 18:36:59.900 309 17491.47 86.94 53903.25 88888.00 2008-11-04 18:37:00.400 309 17491.48 86.94 53903.14 88888.00 2008-11-04 18:37:00.900 309 17491.56 87.01 53903.04 88888.00 2008-11-04 18:37:01.400 309 17491.52 87.04 53903.18 88888.00 2008-11-04 18:37:01.900 309 17491.53 87.00 53903.23 88888.00 2008-11-04 18:37:02.400 309 17491.50 87.01 53903.33 88888.00 2008-11-04 18:37:02.900 309 17491.48 87.02 53903.40 88888.00 2008-11-04 18:37:03.400 309 17491.47 87.07 53903.47 88888.00 2008-11-04 18:37:03.900 309 17491.40 87.17 53903.39 88888.00 2008-11-04 18:37:04.400 309 17491.34 87.18 53903.38 88888.00 2008-11-04 18:37:04.900 309 17491.32 87.13 53903.35 88888.00 2008-11-04 18:37:05.400 309 17491.40 87.21 53903.35 88888.00 2008-11-04 18:37:05.900 309 17491.40 87.20 53903.29 88888.00 2008-11-04 18:37:06.400 309 17491.52 87.17 53903.23 88888.00 2008-11-04 18:37:06.900 309 17491.52 87.20 53903.22 88888.00 2008-11-04 18:37:07.400 309 17491.52 87.26 53903.23 88888.00 2008-11-04 18:37:07.900 309 17491.51 87.31 53903.19 88888.00 2008-11-04 18:37:08.400 309 17491.54 87.33 53903.18 88888.00 2008-11-04 18:37:08.900 309 17491.43 87.30 53903.21 88888.00 2008-11-04 18:37:09.400 309 17491.47 87.31 53903.13 88888.00 2008-11-04 18:37:09.900 309 17491.53 87.30 53903.13 88888.00 2008-11-04 18:37:10.400 309 17491.58 87.31 53903.14 88888.00 2008-11-04 18:37:10.900 309 17491.65 87.31 53903.09 88888.00 2008-11-04 18:37:11.400 309 17491.65 87.30 53903.12 88888.00 2008-11-04 18:37:11.900 309 17491.65 87.31 53903.16 88888.00 2008-11-04 18:37:12.400 309 17491.75 87.34 53903.10 88888.00 2008-11-04 18:37:12.900 309 17491.79 87.36 53903.12 88888.00 2008-11-04 18:37:13.400 309 17491.79 87.31 53903.13 88888.00 2008-11-04 18:37:13.900 309 17491.78 87.30 53903.12 88888.00 2008-11-04 18:37:14.400 309 17491.85 87.31 53903.14 88888.00 2008-11-04 18:37:14.900 309 17491.78 87.22 53903.21 88888.00 2008-11-04 18:37:15.400 309 17491.75 87.27 53903.17 88888.00 2008-11-04 18:37:15.900 309 17491.78 87.36 53903.15 88888.00 2008-11-04 18:37:16.400 309 17491.93 87.34 53903.06 88888.00 2008-11-04 18:37:16.900 309 17491.99 87.27 53903.03 88888.00 2008-11-04 18:37:17.400 309 17491.86 87.22 53903.10 88888.00 2008-11-04 18:37:17.900 309 17491.86 87.21 53903.11 88888.00 2008-11-04 18:37:18.400 309 17491.95 87.17 53903.15 88888.00 2008-11-04 18:37:18.900 309 17492.04 87.27 53903.14 88888.00 2008-11-04 18:37:19.400 309 17492.07 87.14 53903.12 88888.00 2008-11-04 18:37:19.900 309 17492.12 87.12 53903.05 88888.00 2008-11-04 18:37:20.400 309 17492.14 87.14 53902.99 88888.00 2008-11-04 18:37:20.900 309 17492.12 87.17 53903.02 88888.00 2008-11-04 18:37:21.400 309 17492.14 87.17 53903.04 88888.00 2008-11-04 18:37:21.900 309 17492.13 87.13 53902.98 88888.00 2008-11-04 18:37:22.400 309 17492.13 87.13 53902.94 88888.00 2008-11-04 18:37:22.900 309 17492.12 87.11 53902.95 88888.00 2008-11-04 18:37:23.400 309 17492.14 87.07 53902.89 88888.00 2008-11-04 18:37:23.900 309 17492.16 87.01 53902.83 88888.00 2008-11-04 18:37:24.400 309 17492.17 87.01 53902.82 88888.00 2008-11-04 18:37:24.900 309 17492.24 87.05 53902.90 88888.00 2008-11-04 18:37:25.400 309 17492.40 87.00 53902.99 88888.00 2008-11-04 18:37:25.900 309 17492.43 87.01 53902.93 88888.00 2008-11-04 18:37:26.400 309 17492.37 87.00 53902.96 88888.00 2008-11-04 18:37:26.900 309 17492.32 87.03 53903.01 88888.00 2008-11-04 18:37:27.400 309 17492.30 87.05 53903.03 88888.00 2008-11-04 18:37:27.900 309 17492.35 87.03 53903.07 88888.00 2008-11-04 18:37:28.400 309 17492.34 87.07 53903.06 88888.00 2008-11-04 18:37:28.900 309 17492.34 87.03 53903.00 88888.00 2008-11-04 18:37:29.400 309 17492.33 87.02 53902.98 88888.00 2008-11-04 18:37:29.900 309 17492.31 87.02 53903.03 88888.00 2008-11-04 18:37:30.400 309 17492.29 87.02 53902.93 88888.00 2008-11-04 18:37:30.900 309 17492.41 87.04 53902.90 88888.00 2008-11-04 18:37:31.400 309 17492.31 87.07 53902.90 88888.00 2008-11-04 18:37:31.900 309 17492.33 87.09 53902.90 88888.00 2008-11-04 18:37:32.400 309 17492.32 87.12 53902.96 88888.00 2008-11-04 18:37:32.900 309 17492.26 87.09 53903.02 88888.00 2008-11-04 18:37:33.400 309 17492.31 87.03 53903.07 88888.00 2008-11-04 18:37:33.900 309 17492.35 87.05 53903.09 88888.00 2008-11-04 18:37:34.400 309 17492.39 87.04 53903.11 88888.00 2008-11-04 18:37:34.900 309 17492.33 87.09 53903.09 88888.00 2008-11-04 18:37:35.400 309 17492.36 87.10 53903.17 88888.00 2008-11-04 18:37:35.900 309 17492.44 87.15 53903.19 88888.00 2008-11-04 18:37:36.400 309 17492.47 87.08 53903.27 88888.00 2008-11-04 18:37:36.900 309 17492.46 86.99 53903.37 88888.00 2008-11-04 18:37:37.400 309 17492.50 87.00 53903.36 88888.00 2008-11-04 18:37:37.900 309 17492.41 87.04 53903.27 88888.00 2008-11-04 18:37:38.400 309 17492.39 87.09 53903.22 88888.00 2008-11-04 18:37:38.900 309 17492.40 87.11 53903.23 88888.00 2008-11-04 18:37:39.400 309 17492.33 87.07 53903.32 88888.00 2008-11-04 18:37:39.900 309 17492.39 87.05 53903.37 88888.00 2008-11-04 18:37:40.400 309 17492.36 87.10 53903.33 88888.00 2008-11-04 18:37:40.900 309 17492.40 87.09 53903.33 88888.00 2008-11-04 18:37:41.400 309 17492.44 87.09 53903.40 88888.00 2008-11-04 18:37:41.900 309 17492.43 87.03 53903.36 88888.00 2008-11-04 18:37:42.400 309 17492.47 87.02 53903.27 88888.00 2008-11-04 18:37:42.900 309 17492.49 87.04 53903.33 88888.00 2008-11-04 18:37:43.400 309 17492.53 87.10 53903.32 88888.00 2008-11-04 18:37:43.900 309 17492.53 87.08 53903.30 88888.00 2008-11-04 18:37:44.400 309 17492.44 87.08 53903.27 88888.00 2008-11-04 18:37:44.900 309 17492.43 87.01 53903.29 88888.00 2008-11-04 18:37:45.400 309 17492.46 87.02 53903.33 88888.00 2008-11-04 18:37:45.900 309 17492.44 87.00 53903.30 88888.00 2008-11-04 18:37:46.400 309 17492.45 87.01 53903.37 88888.00 2008-11-04 18:37:46.900 309 17492.53 86.99 53903.23 88888.00 2008-11-04 18:37:47.400 309 17492.47 87.03 53903.25 88888.00 2008-11-04 18:37:47.900 309 17492.39 87.05 53903.26 88888.00 2008-11-04 18:37:48.400 309 17492.35 86.98 53903.27 88888.00 2008-11-04 18:37:48.900 309 17492.34 86.82 53903.27 88888.00 2008-11-04 18:37:49.400 309 17492.32 86.82 53903.26 88888.00 2008-11-04 18:37:49.900 309 17492.34 86.84 53903.35 88888.00 2008-11-04 18:37:50.400 309 17492.31 86.89 53903.33 88888.00 2008-11-04 18:37:50.900 309 17492.29 86.88 53903.37 88888.00 2008-11-04 18:37:51.400 309 17492.26 86.85 53903.34 88888.00 2008-11-04 18:37:51.900 309 17492.26 86.80 53903.38 88888.00 2008-11-04 18:37:52.400 309 17492.26 86.82 53903.37 88888.00 2008-11-04 18:37:52.900 309 17492.29 86.82 53903.26 88888.00 2008-11-04 18:37:53.400 309 17492.29 86.76 53903.18 88888.00 2008-11-04 18:37:53.900 309 17492.29 86.73 53903.25 88888.00 2008-11-04 18:37:54.400 309 17492.21 86.69 53903.30 88888.00 2008-11-04 18:37:54.900 309 17492.22 86.71 53903.21 88888.00 2008-11-04 18:37:55.400 309 17492.27 86.73 53903.24 88888.00 2008-11-04 18:37:55.900 309 17492.32 86.71 53903.27 88888.00 2008-11-04 18:37:56.400 309 17492.31 86.62 53903.29 88888.00 2008-11-04 18:37:56.900 309 17492.41 86.52 53903.32 88888.00 2008-11-04 18:37:57.400 309 17492.32 86.55 53903.21 88888.00 2008-11-04 18:37:57.900 309 17492.27 86.56 53903.18 88888.00 2008-11-04 18:37:58.400 309 17492.31 86.58 53903.23 88888.00 2008-11-04 18:37:58.900 309 17492.40 86.58 53903.18 88888.00 2008-11-04 18:37:59.400 309 17492.37 86.59 53903.16 88888.00 2008-11-04 18:37:59.900 309 17492.39 86.56 53903.14 88888.00 2008-11-04 18:38:00.400 309 17492.44 86.58 53903.18 88888.00 2008-11-04 18:38:00.900 309 17492.49 86.58 53903.24 88888.00 2008-11-04 18:38:01.400 309 17492.49 86.50 53903.21 88888.00 2008-11-04 18:38:01.900 309 17492.50 86.55 53903.23 88888.00 2008-11-04 18:38:02.400 309 17492.58 86.44 53903.16 88888.00 2008-11-04 18:38:02.900 309 17492.57 86.41 53903.06 88888.00 2008-11-04 18:38:03.400 309 17492.62 86.44 53903.12 88888.00 2008-11-04 18:38:03.900 309 17492.63 86.44 53903.19 88888.00 2008-11-04 18:38:04.400 309 17492.73 86.44 53903.18 88888.00 2008-11-04 18:38:04.900 309 17492.74 86.44 53903.18 88888.00 2008-11-04 18:38:05.400 309 17492.72 86.40 53903.25 88888.00 2008-11-04 18:38:05.900 309 17492.73 86.41 53903.17 88888.00 2008-11-04 18:38:06.400 309 17492.66 86.39 53903.17 88888.00 2008-11-04 18:38:06.900 309 17492.65 86.40 53903.25 88888.00 2008-11-04 18:38:07.400 309 17492.65 86.41 53903.24 88888.00 2008-11-04 18:38:07.900 309 17492.67 86.40 53903.15 88888.00 2008-11-04 18:38:08.400 309 17492.71 86.36 53903.14 88888.00 2008-11-04 18:38:08.900 309 17492.77 86.40 53903.11 88888.00 2008-11-04 18:38:09.400 309 17492.72 86.37 53903.09 88888.00 2008-11-04 18:38:09.900 309 17492.67 86.29 53903.11 88888.00 2008-11-04 18:38:10.400 309 17492.68 86.25 53903.17 88888.00 2008-11-04 18:38:10.900 309 17492.75 86.26 53903.12 88888.00 2008-11-04 18:38:11.400 309 17492.75 86.25 53903.09 88888.00 2008-11-04 18:38:11.900 309 17492.72 86.25 53903.13 88888.00 2008-11-04 18:38:12.400 309 17492.62 86.24 53903.19 88888.00 2008-11-04 18:38:12.900 309 17492.56 86.26 53903.21 88888.00 2008-11-04 18:38:13.400 309 17492.53 86.17 53903.16 88888.00 2008-11-04 18:38:13.900 309 17492.47 86.19 53903.09 88888.00 2008-11-04 18:38:14.400 309 17492.44 86.20 53903.13 88888.00 2008-11-04 18:38:14.900 309 17492.51 86.13 53903.13 88888.00 2008-11-04 18:38:15.400 309 17492.36 86.16 53903.06 88888.00 2008-11-04 18:38:15.900 309 17492.39 86.22 53903.07 88888.00 2008-11-04 18:38:16.400 309 17492.36 86.20 53903.11 88888.00 2008-11-04 18:38:16.900 309 17492.41 86.13 53903.01 88888.00 2008-11-04 18:38:17.400 309 17492.40 86.14 53903.09 88888.00 2008-11-04 18:38:17.900 309 17492.39 86.11 53903.09 88888.00 2008-11-04 18:38:18.400 309 17492.31 86.12 53903.02 88888.00 2008-11-04 18:38:18.900 309 17492.33 86.15 53903.12 88888.00 2008-11-04 18:38:19.400 309 17492.30 86.09 53903.17 88888.00 2008-11-04 18:38:19.900 309 17492.26 86.12 53903.22 88888.00 2008-11-04 18:38:20.400 309 17492.30 86.12 53903.18 88888.00 2008-11-04 18:38:20.900 309 17492.20 86.13 53903.22 88888.00 2008-11-04 18:38:21.400 309 17492.17 86.17 53903.22 88888.00 2008-11-04 18:38:21.900 309 17492.20 86.15 53903.15 88888.00 2008-11-04 18:38:22.400 309 17492.16 86.20 53903.16 88888.00 2008-11-04 18:38:22.900 309 17492.11 86.20 53903.16 88888.00 2008-11-04 18:38:23.400 309 17492.06 86.26 53903.23 88888.00 2008-11-04 18:38:23.900 309 17492.02 86.22 53903.17 88888.00 2008-11-04 18:38:24.400 309 17491.78 86.20 53903.26 88888.00 2008-11-04 18:38:24.900 309 17491.76 86.21 53903.33 88888.00 2008-11-04 18:38:25.400 309 17491.78 86.30 53903.33 88888.00 2008-11-04 18:38:25.900 309 17491.64 86.41 53903.33 88888.00 2008-11-04 18:38:26.400 309 17491.59 86.42 53903.27 88888.00 2008-11-04 18:38:26.900 309 17491.58 86.39 53903.26 88888.00 2008-11-04 18:38:27.400 309 17491.53 86.37 53903.27 88888.00 2008-11-04 18:38:27.900 309 17491.53 86.41 53903.23 88888.00 2008-11-04 18:38:28.400 309 17491.49 86.40 53903.24 88888.00 2008-11-04 18:38:28.900 309 17491.51 86.42 53903.26 88888.00 2008-11-04 18:38:29.400 309 17491.51 86.45 53903.30 88888.00 2008-11-04 18:38:29.900 309 17491.49 86.44 53903.33 88888.00 2008-11-04 18:38:30.400 309 17491.51 86.48 53903.33 88888.00 2008-11-04 18:38:30.900 309 17491.51 86.59 53903.40 88888.00 2008-11-04 18:38:31.400 309 17491.45 86.56 53903.39 88888.00 2008-11-04 18:38:31.900 309 17491.39 86.54 53903.50 88888.00 2008-11-04 18:38:32.400 309 17491.30 86.55 53903.51 88888.00 2008-11-04 18:38:32.900 309 17491.27 86.58 53903.45 88888.00 2008-11-04 18:38:33.400 309 17491.15 86.55 53903.43 88888.00 2008-11-04 18:38:33.900 309 17491.12 86.53 53903.47 88888.00 2008-11-04 18:38:34.400 309 17491.09 86.55 53903.43 88888.00 2008-11-04 18:38:34.900 309 17491.01 86.59 53903.40 88888.00 2008-11-04 18:38:35.400 309 17490.99 86.52 53903.35 88888.00 2008-11-04 18:38:35.900 309 17490.98 86.58 53903.47 88888.00 2008-11-04 18:38:36.400 309 17490.87 86.59 53903.51 88888.00 2008-11-04 18:38:36.900 309 17490.89 86.54 53903.39 88888.00 2008-11-04 18:38:37.400 309 17490.87 86.55 53903.33 88888.00 2008-11-04 18:38:37.900 309 17490.92 86.56 53903.34 88888.00 2008-11-04 18:38:38.400 309 17491.07 86.56 53903.39 88888.00 2008-11-04 18:38:38.900 309 17490.97 86.54 53903.34 88888.00 2008-11-04 18:38:39.400 309 17490.93 86.52 53903.36 88888.00 2008-11-04 18:38:39.900 309 17490.91 86.56 53903.46 88888.00 2008-11-04 18:38:40.400 309 17490.78 86.59 53903.47 88888.00 2008-11-04 18:38:40.900 309 17490.76 86.53 53903.44 88888.00 2008-11-04 18:38:41.400 309 17490.82 86.55 53903.47 88888.00 2008-11-04 18:38:41.900 309 17490.84 86.51 53903.47 88888.00 2008-11-04 18:38:42.400 309 17490.89 86.49 53903.39 88888.00 2008-11-04 18:38:42.900 309 17490.70 86.46 53903.41 88888.00 2008-11-04 18:38:43.400 309 17490.76 86.45 53903.41 88888.00 2008-11-04 18:38:43.900 309 17490.80 86.46 53903.44 88888.00 2008-11-04 18:38:44.400 309 17490.78 86.54 53903.45 88888.00 2008-11-04 18:38:44.900 309 17490.80 86.54 53903.39 88888.00 2008-11-04 18:38:45.400 309 17490.79 86.49 53903.47 88888.00 2008-11-04 18:38:45.900 309 17490.76 86.35 53903.38 88888.00 2008-11-04 18:38:46.400 309 17490.78 86.44 53903.37 88888.00 2008-11-04 18:38:46.900 309 17490.78 86.43 53903.45 88888.00 2008-11-04 18:38:47.400 309 17490.78 86.37 53903.55 88888.00 2008-11-04 18:38:47.900 309 17490.83 86.37 53903.55 88888.00 2008-11-04 18:38:48.400 309 17490.84 86.36 53903.55 88888.00 2008-11-04 18:38:48.900 309 17490.70 86.34 53903.49 88888.00 2008-11-04 18:38:49.400 309 17490.71 86.30 53903.62 88888.00 2008-11-04 18:38:49.900 309 17490.68 86.29 53903.49 88888.00 2008-11-04 18:38:50.400 309 17490.60 86.29 53903.49 88888.00 2008-11-04 18:38:50.900 309 17490.56 86.31 53903.57 88888.00 2008-11-04 18:38:51.400 309 17490.45 86.26 53903.55 88888.00 2008-11-04 18:38:51.900 309 17490.41 86.23 53903.47 88888.00 2008-11-04 18:38:52.400 309 17490.43 86.20 53903.52 88888.00 2008-11-04 18:38:52.900 309 17490.45 86.22 53903.60 88888.00 2008-11-04 18:38:53.400 309 17490.42 86.24 53903.71 88888.00 2008-11-04 18:38:53.900 309 17490.32 86.19 53903.68 88888.00 2008-11-04 18:38:54.400 309 17490.23 86.12 53903.65 88888.00 2008-11-04 18:38:54.900 309 17490.22 86.10 53903.58 88888.00 2008-11-04 18:38:55.400 309 17490.23 86.12 53903.61 88888.00 2008-11-04 18:38:55.900 309 17490.25 86.10 53903.54 88888.00 2008-11-04 18:38:56.400 309 17490.17 86.06 53903.54 88888.00 2008-11-04 18:38:56.900 309 17490.09 86.03 53903.58 88888.00 2008-11-04 18:38:57.400 309 17490.12 86.00 53903.57 88888.00 2008-11-04 18:38:57.900 309 17490.10 86.03 53903.61 88888.00 2008-11-04 18:38:58.400 309 17490.11 86.02 53903.67 88888.00 2008-11-04 18:38:58.900 309 17490.18 86.04 53903.67 88888.00 2008-11-04 18:38:59.400 309 17490.16 86.09 53903.67 88888.00 2008-11-04 18:38:59.900 309 17490.10 86.07 53903.50 88888.00 2008-11-04 18:39:00.400 309 17489.95 86.05 53903.44 88888.00 2008-11-04 18:39:00.900 309 17489.88 86.13 53903.48 88888.00 2008-11-04 18:39:01.400 309 17489.81 86.11 53903.47 88888.00 2008-11-04 18:39:01.900 309 17489.78 86.04 53903.49 88888.00 2008-11-04 18:39:02.400 309 17489.86 86.02 53903.51 88888.00 2008-11-04 18:39:02.900 309 17489.84 85.94 53903.57 88888.00 2008-11-04 18:39:03.400 309 17489.76 85.98 53903.50 88888.00 2008-11-04 18:39:03.900 309 17489.80 86.02 53903.44 88888.00 2008-11-04 18:39:04.400 309 17489.80 86.01 53903.38 88888.00 2008-11-04 18:39:04.900 309 17489.71 86.03 53903.38 88888.00 2008-11-04 18:39:05.400 309 17489.67 86.05 53903.40 88888.00 2008-11-04 18:39:05.900 309 17489.81 86.03 53903.35 88888.00 2008-11-04 18:39:06.400 309 17489.91 86.00 53903.38 88888.00 2008-11-04 18:39:06.900 309 17489.95 86.02 53903.34 88888.00 2008-11-04 18:39:07.400 309 17489.86 85.97 53903.26 88888.00 2008-11-04 18:39:07.900 309 17489.80 85.90 53903.37 88888.00 2008-11-04 18:39:08.400 309 17489.76 85.93 53903.37 88888.00 2008-11-04 18:39:08.900 309 17489.79 86.02 53903.35 88888.00 2008-11-04 18:39:09.400 309 17489.88 86.01 53903.35 88888.00 2008-11-04 18:39:09.900 309 17489.81 86.03 53903.29 88888.00 2008-11-04 18:39:10.400 309 17489.78 86.02 53903.30 88888.00 2008-11-04 18:39:10.900 309 17489.82 85.97 53903.34 88888.00 2008-11-04 18:39:11.400 309 17489.77 85.93 53903.25 88888.00 2008-11-04 18:39:11.900 309 17489.80 85.96 53903.25 88888.00 2008-11-04 18:39:12.400 309 17489.99 85.97 53903.30 88888.00 2008-11-04 18:39:12.900 309 17489.89 86.01 53903.26 88888.00 2008-11-04 18:39:13.400 309 17489.86 86.07 53903.26 88888.00 2008-11-04 18:39:13.900 309 17489.92 86.07 53903.39 88888.00 2008-11-04 18:39:14.400 309 17489.99 86.05 53903.30 88888.00 2008-11-04 18:39:14.900 309 17490.01 85.97 53903.34 88888.00 2008-11-04 18:39:15.400 309 17490.07 85.90 53903.32 88888.00 2008-11-04 18:39:15.900 309 17490.04 85.84 53903.43 88888.00 2008-11-04 18:39:16.400 309 17489.96 85.87 53903.43 88888.00 2008-11-04 18:39:16.900 309 17489.89 85.91 53903.49 88888.00 2008-11-04 18:39:17.400 309 17489.89 85.84 53903.43 88888.00 2008-11-04 18:39:17.900 309 17489.94 85.76 53903.46 88888.00 2008-11-04 18:39:18.400 309 17490.00 85.84 53903.35 88888.00 2008-11-04 18:39:18.900 309 17489.94 85.82 53903.21 88888.00 2008-11-04 18:39:19.400 309 17489.94 85.81 53903.36 88888.00 2008-11-04 18:39:19.900 309 17489.90 85.77 53903.32 88888.00 2008-11-04 18:39:20.400 309 17490.00 85.74 53903.25 88888.00 2008-11-04 18:39:20.900 309 17490.09 85.76 53903.38 88888.00 2008-11-04 18:39:21.400 309 17490.11 85.83 53903.40 88888.00 2008-11-04 18:39:21.900 309 17490.00 85.86 53903.43 88888.00 2008-11-04 18:39:22.400 309 17490.02 85.88 53903.40 88888.00 2008-11-04 18:39:22.900 309 17490.01 85.84 53903.38 88888.00 2008-11-04 18:39:23.400 309 17490.04 85.84 53903.30 88888.00 2008-11-04 18:39:23.900 309 17489.95 85.83 53903.30 88888.00 2008-11-04 18:39:24.400 309 17489.87 85.81 53903.33 88888.00 2008-11-04 18:39:24.900 309 17489.87 85.78 53903.28 88888.00 2008-11-04 18:39:25.400 309 17489.90 85.92 53903.18 88888.00 2008-11-04 18:39:25.900 309 17489.82 85.93 53903.27 88888.00 2008-11-04 18:39:26.400 309 17489.81 85.94 53903.39 88888.00 2008-11-04 18:39:26.900 309 17489.95 85.93 53903.41 88888.00 2008-11-04 18:39:27.400 309 17489.90 85.88 53903.30 88888.00 2008-11-04 18:39:27.900 309 17489.88 85.87 53903.43 88888.00 2008-11-04 18:39:28.400 309 17489.90 85.81 53903.36 88888.00 2008-11-04 18:39:28.900 309 17489.92 85.73 53903.32 88888.00 2008-11-04 18:39:29.400 309 17489.89 85.72 53903.29 88888.00 2008-11-04 18:39:29.900 309 17489.85 85.77 53903.30 88888.00 2008-11-04 18:39:30.400 309 17489.85 85.91 53903.32 88888.00 2008-11-04 18:39:30.900 309 17489.91 85.93 53903.33 88888.00 2008-11-04 18:39:31.400 309 17489.91 85.92 53903.29 88888.00 2008-11-04 18:39:31.900 309 17489.89 85.93 53903.30 88888.00 2008-11-04 18:39:32.400 309 17489.88 85.97 53903.32 88888.00 2008-11-04 18:39:32.900 309 17489.98 86.02 53903.38 88888.00 2008-11-04 18:39:33.400 309 17489.95 86.04 53903.35 88888.00 2008-11-04 18:39:33.900 309 17489.89 86.02 53903.39 88888.00 2008-11-04 18:39:34.400 309 17489.86 86.10 53903.32 88888.00 2008-11-04 18:39:34.900 309 17489.86 86.11 53903.29 88888.00 2008-11-04 18:39:35.400 309 17489.85 86.04 53903.25 88888.00 2008-11-04 18:39:35.900 309 17489.79 86.10 53903.28 88888.00 2008-11-04 18:39:36.400 309 17489.77 86.11 53903.37 88888.00 2008-11-04 18:39:36.900 309 17489.81 86.13 53903.35 88888.00 2008-11-04 18:39:37.400 309 17489.85 86.12 53903.33 88888.00 2008-11-04 18:39:37.900 309 17489.80 86.12 53903.22 88888.00 2008-11-04 18:39:38.400 309 17489.86 86.14 53903.34 88888.00 2008-11-04 18:39:38.900 309 17489.84 86.10 53903.34 88888.00 2008-11-04 18:39:39.400 309 17489.78 86.12 53903.33 88888.00 2008-11-04 18:39:39.900 309 17489.89 86.16 53903.24 88888.00 2008-11-04 18:39:40.400 309 17489.86 86.27 53903.28 88888.00 2008-11-04 18:39:40.900 309 17489.87 86.26 53903.23 88888.00 2008-11-04 18:39:41.400 309 17489.92 86.23 53903.13 88888.00 2008-11-04 18:39:41.900 309 17489.92 86.27 53903.18 88888.00 2008-11-04 18:39:42.400 309 17490.00 86.32 53903.37 88888.00 2008-11-04 18:39:42.900 309 17489.99 86.35 53903.22 88888.00 2008-11-04 18:39:43.400 309 17490.04 86.36 53903.16 88888.00 2008-11-04 18:39:43.900 309 17490.09 86.35 53903.23 88888.00 2008-11-04 18:39:44.400 309 17490.16 86.40 53903.24 88888.00 2008-11-04 18:39:44.900 309 17490.18 86.36 53903.14 88888.00 2008-11-04 18:39:45.397 309 17490.25 86.36 53903.11 88888.00 2008-11-04 18:39:45.907 309 17490.16 86.37 53903.15 88888.00 2008-11-04 18:39:46.407 309 17490.17 86.32 53903.13 88888.00 2008-11-04 18:39:46.907 309 17490.20 86.37 53903.07 88888.00 2008-11-04 18:39:47.407 309 17490.22 86.44 53903.07 88888.00 2008-11-04 18:39:47.907 309 17490.27 86.39 53903.10 88888.00 2008-11-04 18:39:48.407 309 17490.25 86.37 53903.17 88888.00 2008-11-04 18:39:48.907 309 17490.19 86.45 53903.12 88888.00 2008-11-04 18:39:49.407 309 17490.22 86.44 53903.13 88888.00 2008-11-04 18:39:49.907 309 17490.35 86.46 53902.90 88888.00 2008-11-04 18:39:50.407 309 17490.40 86.45 53902.89 88888.00 2008-11-04 18:39:50.907 309 17490.48 86.46 53902.83 88888.00 2008-11-04 18:39:51.407 309 17490.51 86.50 53902.83 88888.00 2008-11-04 18:39:51.907 309 17490.46 86.50 53902.82 88888.00 2008-11-04 18:39:52.407 309 17490.55 86.52 53902.96 88888.00 2008-11-04 18:39:52.907 309 17490.51 86.54 53903.02 88888.00 2008-11-04 18:39:53.407 309 17490.53 86.61 53902.94 88888.00 2008-11-04 18:39:53.907 309 17490.60 86.63 53902.85 88888.00 2008-11-04 18:39:54.407 309 17490.67 86.64 53902.89 88888.00 2008-11-04 18:39:54.907 309 17490.72 86.66 53902.72 88888.00 2008-11-04 18:39:55.407 309 17490.80 86.64 53902.85 88888.00 2008-11-04 18:39:55.907 309 17490.80 86.55 53902.82 88888.00 2008-11-04 18:39:56.407 309 17490.87 86.46 53902.88 88888.00 2008-11-04 18:39:56.907 309 17491.01 86.45 53902.83 88888.00 2008-11-04 18:39:57.407 309 17491.03 86.49 53902.72 88888.00 2008-11-04 18:39:57.907 309 17491.11 86.50 53902.68 88888.00 2008-11-04 18:39:58.407 309 17491.15 86.43 53902.81 88888.00 2008-11-04 18:39:58.907 309 17491.24 86.41 53902.81 88888.00 2008-11-04 18:39:59.407 309 17491.23 86.46 53902.84 88888.00 2008-11-04 18:39:59.907 309 17491.21 86.52 53902.81 88888.00 2008-11-04 18:40:00.407 309 17491.14 86.52 53902.99 88888.00 2008-11-04 18:40:00.907 309 17491.07 86.58 53902.96 88888.00 2008-11-04 18:40:01.407 309 17491.18 86.59 53902.95 88888.00 2008-11-04 18:40:01.907 309 17491.21 86.65 53902.85 88888.00 2008-11-04 18:40:02.407 309 17491.31 86.65 53902.94 88888.00 2008-11-04 18:40:02.907 309 17491.41 86.58 53902.89 88888.00 2008-11-04 18:40:03.407 309 17491.41 86.62 53902.81 88888.00 2008-11-04 18:40:03.907 309 17491.44 86.64 53902.88 88888.00 2008-11-04 18:40:04.407 309 17491.48 86.72 53902.79 88888.00 2008-11-04 18:40:04.907 309 17491.43 86.70 53902.77 88888.00 2008-11-04 18:40:05.407 309 17491.33 86.68 53902.80 88888.00 2008-11-04 18:40:05.907 309 17491.27 86.69 53902.84 88888.00 2008-11-04 18:40:06.407 309 17491.35 86.74 53902.82 88888.00 2008-11-04 18:40:06.907 309 17491.35 86.73 53902.93 88888.00 2008-11-04 18:40:07.407 309 17491.40 86.68 53902.78 88888.00 2008-11-04 18:40:07.907 309 17491.47 86.71 53902.68 88888.00 2008-11-04 18:40:08.407 309 17491.33 86.76 53902.72 88888.00 2008-11-04 18:40:08.907 309 17491.32 86.81 53902.59 88888.00 2008-11-04 18:40:09.407 309 17491.31 86.85 53902.73 88888.00 2008-11-04 18:40:09.907 309 17491.27 86.81 53902.80 88888.00 2008-11-04 18:40:10.407 309 17491.25 86.81 53902.81 88888.00 2008-11-04 18:40:10.907 309 17491.30 86.84 53902.85 88888.00 2008-11-04 18:40:11.407 309 17491.33 86.89 53902.70 88888.00 2008-11-04 18:40:11.907 309 17491.35 86.90 53902.85 88888.00 2008-11-04 18:40:12.407 309 17491.27 86.85 53902.81 88888.00 2008-11-04 18:40:12.907 309 17491.27 86.83 53902.84 88888.00 2008-11-04 18:40:13.407 309 17491.25 86.87 53902.88 88888.00 2008-11-04 18:40:13.907 309 17491.20 86.91 53902.78 88888.00 2008-11-04 18:40:14.407 309 17491.20 86.90 53902.84 88888.00 2008-11-04 18:40:14.907 309 17491.23 86.85 53902.96 88888.00 2008-11-04 18:40:15.407 309 17491.21 86.87 53902.81 88888.00 2008-11-04 18:40:15.907 309 17491.21 86.89 53902.81 88888.00 2008-11-04 18:40:16.407 309 17491.19 86.92 53902.96 88888.00 2008-11-04 18:40:16.907 309 17491.11 86.94 53902.79 88888.00 2008-11-04 18:40:17.407 309 17491.07 86.95 53902.76 88888.00 2008-11-04 18:40:17.907 309 17491.09 86.95 53902.88 88888.00 2008-11-04 18:40:18.407 309 17491.18 86.93 53902.80 88888.00 2008-11-04 18:40:18.907 309 17491.12 86.97 53902.72 88888.00 2008-11-04 18:40:19.407 309 17491.05 86.98 53902.89 88888.00 2008-11-04 18:40:19.907 309 17491.00 86.95 53902.90 88888.00 2008-11-04 18:40:20.407 309 17491.02 86.97 53902.76 88888.00 2008-11-04 18:40:20.907 309 17490.99 86.98 53902.94 88888.00 2008-11-04 18:40:21.407 309 17490.92 86.98 53903.01 88888.00 2008-11-04 18:40:21.907 309 17490.93 87.00 53902.92 88888.00 2008-11-04 18:40:22.407 309 17490.88 87.03 53902.96 88888.00 2008-11-04 18:40:22.907 309 17490.74 86.95 53903.09 88888.00 2008-11-04 18:40:23.407 309 17490.76 87.01 53903.15 88888.00 2008-11-04 18:40:23.907 309 17490.73 87.04 53903.12 88888.00 2008-11-04 18:40:24.407 309 17490.69 87.05 53902.96 88888.00 2008-11-04 18:40:24.907 309 17490.66 87.09 53902.94 88888.00 2008-11-04 18:40:25.407 309 17490.62 87.12 53902.96 88888.00 2008-11-04 18:40:25.907 309 17490.62 87.09 53903.02 88888.00 2008-11-04 18:40:26.407 309 17490.59 87.09 53903.07 88888.00 2008-11-04 18:40:26.907 309 17490.59 87.10 53903.12 88888.00 2008-11-04 18:40:27.407 309 17490.55 87.09 53903.03 88888.00 2008-11-04 18:40:27.907 309 17490.55 87.12 53902.80 88888.00 2008-11-04 18:40:28.407 309 17490.41 87.17 53902.85 88888.00 2008-11-04 18:40:28.907 309 17490.45 87.15 53902.90 88888.00 2008-11-04 18:40:29.407 309 17490.49 87.10 53902.96 88888.00 2008-11-04 18:40:29.907 309 17490.43 87.05 53902.77 88888.00 2008-11-04 18:40:30.407 309 17490.33 87.04 53902.82 88888.00 2008-11-04 18:40:30.907 309 17490.26 87.08 53903.01 88888.00 2008-11-04 18:40:31.407 309 17490.25 87.12 53903.06 88888.00 2008-11-04 18:40:31.907 309 17490.18 87.08 53903.02 88888.00 2008-11-04 18:40:32.407 309 17490.09 87.09 53902.89 88888.00 2008-11-04 18:40:32.907 309 17490.12 87.14 53902.87 88888.00 2008-11-04 18:40:33.407 309 17490.21 87.18 53903.01 88888.00 2008-11-04 18:40:33.907 309 17490.10 87.21 53903.13 88888.00 2008-11-04 18:40:34.407 309 17490.11 87.22 53903.03 88888.00 2008-11-04 18:40:34.907 309 17490.06 87.23 53902.93 88888.00 2008-11-04 18:40:35.407 309 17489.94 87.20 53902.94 88888.00 2008-11-04 18:40:35.907 309 17489.87 87.21 53903.05 88888.00 2008-11-04 18:40:36.407 309 17489.91 87.19 53903.24 88888.00 2008-11-04 18:40:36.907 309 17489.88 87.22 53903.27 88888.00 2008-11-04 18:40:37.407 309 17489.88 87.26 53903.18 88888.00 2008-11-04 18:40:37.907 309 17489.81 87.23 53903.12 88888.00 2008-11-04 18:40:38.407 309 17489.79 87.29 53903.05 88888.00 2008-11-04 18:40:38.907 309 17489.85 87.37 53903.01 88888.00 2008-11-04 18:40:39.407 309 17489.78 87.36 53903.05 88888.00 2008-11-04 18:40:39.907 309 17489.69 87.22 53903.17 88888.00 2008-11-04 18:40:40.407 309 17489.66 87.24 53903.21 88888.00 2008-11-04 18:40:40.907 309 17489.58 87.27 53903.15 88888.00 2008-11-04 18:40:41.407 309 17489.57 87.24 53903.05 88888.00 2008-11-04 18:40:41.907 309 17489.50 87.23 53902.95 88888.00 2008-11-04 18:40:42.407 309 17489.60 87.23 53902.98 88888.00 2008-11-04 18:40:42.907 309 17489.53 87.17 53903.05 88888.00 2008-11-04 18:40:43.407 309 17489.51 87.24 53903.09 88888.00 2008-11-04 18:40:43.907 309 17489.56 87.26 53903.11 88888.00 2008-11-04 18:40:44.407 309 17489.57 87.12 53903.09 88888.00 2008-11-04 18:40:44.907 309 17489.46 87.07 53903.05 88888.00 2008-11-04 18:40:45.407 309 17489.45 87.15 53902.95 88888.00 2008-11-04 18:40:45.907 309 17489.41 87.20 53903.00 88888.00 2008-11-04 18:40:46.407 309 17489.37 87.14 53903.05 88888.00 2008-11-04 18:40:46.907 309 17489.30 87.11 53903.10 88888.00 2008-11-04 18:40:47.407 309 17489.35 87.04 53903.16 88888.00 2008-11-04 18:40:47.907 309 17489.29 87.05 53903.18 88888.00 2008-11-04 18:40:48.407 309 17489.29 87.00 53903.19 88888.00 2008-11-04 18:40:48.907 309 17489.31 86.89 53903.17 88888.00 2008-11-04 18:40:49.407 309 17489.27 86.85 53903.12 88888.00 2008-11-04 18:40:49.907 309 17489.26 86.87 53903.07 88888.00 2008-11-04 18:40:50.407 309 17489.19 86.82 53903.02 88888.00 2008-11-04 18:40:50.907 309 17489.16 86.69 53903.02 88888.00 2008-11-04 18:40:51.407 309 17489.18 86.65 53903.07 88888.00 2008-11-04 18:40:51.907 309 17489.14 86.70 53903.04 88888.00 2008-11-04 18:40:52.407 309 17489.13 86.70 53903.07 88888.00 2008-11-04 18:40:52.907 309 17489.06 86.61 53903.21 88888.00 2008-11-04 18:40:53.407 309 17489.10 86.63 53903.21 88888.00 2008-11-04 18:40:53.907 309 17489.10 86.55 53903.13 88888.00 2008-11-04 18:40:54.407 309 17489.09 86.50 53903.11 88888.00 2008-11-04 18:40:54.907 309 17489.03 86.43 53903.14 88888.00 2008-11-04 18:40:55.407 309 17488.94 86.40 53903.26 88888.00 2008-11-04 18:40:55.907 309 17489.09 86.40 53903.29 88888.00 2008-11-04 18:40:56.407 309 17489.03 86.37 53903.33 88888.00 2008-11-04 18:40:56.907 309 17488.93 86.27 53903.26 88888.00 2008-11-04 18:40:57.407 309 17488.96 86.25 53903.16 88888.00 2008-11-04 18:40:57.907 309 17488.97 86.22 53903.17 88888.00 2008-11-04 18:40:58.407 309 17488.98 86.13 53903.24 88888.00 2008-11-04 18:40:58.907 309 17488.95 86.10 53903.22 88888.00 2008-11-04 18:40:59.407 309 17488.92 86.09 53903.11 88888.00 2008-11-04 18:40:59.907 309 17488.94 86.05 53903.06 88888.00 2008-11-04 18:41:00.407 309 17489.02 86.04 53903.06 88888.00 2008-11-04 18:41:00.907 309 17489.03 86.04 53902.94 88888.00 2008-11-04 18:41:01.407 309 17488.97 86.02 53903.00 88888.00 2008-11-04 18:41:01.907 309 17489.11 86.06 53903.03 88888.00 2008-11-04 18:41:02.407 309 17489.14 86.07 53903.07 88888.00 2008-11-04 18:41:02.907 309 17489.05 86.06 53903.07 88888.00 2008-11-04 18:41:03.407 309 17489.24 86.10 53903.04 88888.00 2008-11-04 18:41:03.907 309 17489.20 86.15 53902.99 88888.00 2008-11-04 18:41:04.407 309 17489.25 86.12 53902.99 88888.00 2008-11-04 18:41:04.907 309 17489.33 86.13 53902.96 88888.00 2008-11-04 18:41:05.407 309 17489.28 86.16 53903.05 88888.00 2008-11-04 18:41:05.907 309 17489.25 86.14 53903.03 88888.00 2008-11-04 18:41:06.407 309 17489.35 86.13 53903.09 88888.00 2008-11-04 18:41:06.907 309 17489.33 86.12 53903.17 88888.00 2008-11-04 18:41:07.407 309 17489.24 86.17 53903.10 88888.00 2008-11-04 18:41:07.907 309 17489.30 86.16 53903.19 88888.00 2008-11-04 18:41:08.407 309 17489.18 86.25 53903.17 88888.00 2008-11-04 18:41:08.907 309 17489.23 86.26 53903.05 88888.00 2008-11-04 18:41:09.407 309 17489.29 86.32 53903.03 88888.00 2008-11-04 18:41:09.907 309 17489.23 86.44 53902.94 88888.00 2008-11-04 18:41:10.407 309 17489.26 86.45 53902.98 88888.00 2008-11-04 18:41:10.907 309 17489.35 86.46 53903.01 88888.00 2008-11-04 18:41:11.407 309 17489.35 86.51 53903.09 88888.00 2008-11-04 18:41:11.907 309 17489.40 86.52 53903.10 88888.00 2008-11-04 18:41:12.407 309 17489.39 86.46 53903.03 88888.00 2008-11-04 18:41:12.907 309 17489.39 86.50 53902.96 88888.00 2008-11-04 18:41:13.407 309 17489.37 86.56 53902.88 88888.00 2008-11-04 18:41:13.907 309 17489.50 86.62 53902.92 88888.00 2008-11-04 18:41:14.407 309 17489.58 86.73 53903.06 88888.00 2008-11-04 18:41:14.907 309 17489.60 86.80 53903.14 88888.00 2008-11-04 18:41:15.407 309 17489.59 86.82 53903.04 88888.00 2008-11-04 18:41:15.907 309 17489.57 86.83 53903.06 88888.00 2008-11-04 18:41:16.407 309 17489.62 86.90 53903.14 88888.00 2008-11-04 18:41:16.907 309 17489.59 86.98 53903.07 88888.00 2008-11-04 18:41:17.407 309 17489.61 86.95 53903.02 88888.00 2008-11-04 18:41:17.907 309 17489.57 87.03 53902.94 88888.00 2008-11-04 18:41:18.407 309 17489.54 87.07 53902.87 88888.00 2008-11-04 18:41:18.907 309 17489.48 87.05 53902.91 88888.00 2008-11-04 18:41:19.407 309 17489.47 87.08 53902.98 88888.00 2008-11-04 18:41:19.907 309 17489.49 87.04 53903.01 88888.00 2008-11-04 18:41:20.407 309 17489.46 87.13 53902.96 88888.00 2008-11-04 18:41:20.907 309 17489.41 87.18 53902.80 88888.00 2008-11-04 18:41:21.407 309 17489.38 87.15 53902.84 88888.00 2008-11-04 18:41:21.907 309 17489.40 87.22 53902.82 88888.00 2008-11-04 18:41:22.407 309 17489.38 87.21 53902.84 88888.00 2008-11-04 18:41:22.907 309 17489.30 87.24 53903.00 88888.00 2008-11-04 18:41:23.407 309 17489.24 87.28 53903.14 88888.00 2008-11-04 18:41:23.907 309 17488.98 87.36 53903.21 88888.00 2008-11-04 18:41:24.407 309 17489.09 87.36 53903.10 88888.00 2008-11-04 18:41:24.907 309 17489.24 87.33 53902.96 88888.00 2008-11-04 18:41:25.407 309 17489.16 87.27 53902.84 88888.00 2008-11-04 18:41:25.907 309 17489.23 87.26 53902.88 88888.00 2008-11-04 18:41:26.407 309 17489.16 87.30 53902.98 88888.00 2008-11-04 18:41:26.907 309 17489.03 87.30 53903.09 88888.00 2008-11-04 18:41:27.407 309 17488.99 87.27 53902.98 88888.00 2008-11-04 18:41:27.907 309 17488.94 87.30 53902.88 88888.00 2008-11-04 18:41:28.407 309 17488.89 87.36 53903.05 88888.00 2008-11-04 18:41:28.907 309 17488.97 87.36 53903.19 88888.00 2008-11-04 18:41:29.407 309 17489.05 87.38 53903.07 88888.00 2008-11-04 18:41:29.907 309 17489.00 87.39 53902.94 88888.00 2008-11-04 18:41:30.407 309 17488.98 87.31 53902.96 88888.00 2008-11-04 18:41:30.907 309 17488.97 87.33 53903.00 88888.00 2008-11-04 18:41:31.407 309 17488.98 87.34 53903.13 88888.00 2008-11-04 18:41:31.907 309 17488.97 87.32 53903.25 88888.00 2008-11-04 18:41:32.407 309 17488.94 87.30 53903.11 88888.00 2008-11-04 18:41:32.907 309 17488.94 87.27 53902.92 88888.00 2008-11-04 18:41:33.407 309 17488.97 87.27 53902.99 88888.00 2008-11-04 18:41:33.907 309 17489.00 87.23 53903.09 88888.00 2008-11-04 18:41:34.407 309 17488.94 87.18 53903.01 88888.00 2008-11-04 18:41:34.907 309 17488.88 87.19 53903.00 88888.00 2008-11-04 18:41:35.407 309 17488.93 87.17 53903.15 88888.00 2008-11-04 18:41:35.907 309 17488.92 87.17 53903.03 88888.00 2008-11-04 18:41:36.407 309 17488.97 87.18 53903.00 88888.00 2008-11-04 18:41:36.907 309 17489.00 87.12 53903.10 88888.00 2008-11-04 18:41:37.407 309 17488.94 87.10 53903.13 88888.00 2008-11-04 18:41:37.907 309 17488.98 87.12 53902.90 88888.00 2008-11-04 18:41:38.407 309 17489.00 87.14 53902.93 88888.00 2008-11-04 18:41:38.907 309 17488.89 87.21 53903.14 88888.00 2008-11-04 18:41:39.407 309 17488.89 87.26 53903.12 88888.00 2008-11-04 18:41:39.907 309 17488.89 87.30 53903.06 88888.00 2008-11-04 18:41:40.407 309 17488.88 87.22 53903.14 88888.00 2008-11-04 18:41:40.907 309 17488.99 87.13 53903.04 88888.00 2008-11-04 18:41:41.407 309 17489.02 87.14 53902.99 88888.00 2008-11-04 18:41:41.907 309 17488.99 87.17 53903.12 88888.00 2008-11-04 18:41:42.407 309 17488.96 87.22 53903.00 88888.00 2008-11-04 18:41:42.907 309 17489.00 87.17 53902.96 88888.00 2008-11-04 18:41:43.407 309 17488.95 87.15 53903.13 88888.00 2008-11-04 18:41:43.907 309 17488.95 87.21 53903.01 88888.00 2008-11-04 18:41:44.407 309 17488.98 87.19 53902.83 88888.00 2008-11-04 18:41:44.907 309 17488.93 87.19 53903.01 88888.00 2008-11-04 18:41:45.407 309 17488.89 87.12 53903.14 88888.00 2008-11-04 18:41:45.907 309 17488.86 87.05 53902.95 88888.00 2008-11-04 18:41:46.407 309 17488.86 87.07 53903.00 88888.00 2008-11-04 18:41:46.907 309 17488.89 87.05 53903.01 88888.00 2008-11-04 18:41:47.407 309 17488.89 87.10 53902.79 88888.00 2008-11-04 18:41:47.907 309 17488.88 87.09 53902.76 88888.00 2008-11-04 18:41:48.407 309 17488.84 87.11 53902.72 88888.00 2008-11-04 18:41:48.907 309 17488.84 87.11 53902.65 88888.00 2008-11-04 18:41:49.407 309 17488.84 87.12 53902.71 88888.00 2008-11-04 18:41:49.907 309 17488.82 87.17 53902.78 88888.00 2008-11-04 18:41:50.407 309 17488.82 87.27 53902.67 88888.00 2008-11-04 18:41:50.907 309 17488.78 87.27 53902.70 88888.00 2008-11-04 18:41:51.407 309 17488.76 87.32 53902.88 88888.00 2008-11-04 18:41:51.907 309 17488.67 87.34 53902.74 88888.00 2008-11-04 18:41:52.407 309 17488.74 87.31 53902.65 88888.00 2008-11-04 18:41:52.907 309 17488.69 87.34 53902.68 88888.00 2008-11-04 18:41:53.407 309 17488.72 87.40 53902.79 88888.00 2008-11-04 18:41:53.907 309 17488.84 87.36 53902.77 88888.00 2008-11-04 18:41:54.407 309 17488.78 87.36 53902.80 88888.00 2008-11-04 18:41:54.907 309 17488.79 87.39 53902.87 88888.00 2008-11-04 18:41:55.407 309 17488.82 87.44 53902.70 88888.00 2008-11-04 18:41:55.907 309 17488.78 87.52 53902.69 88888.00 2008-11-04 18:41:56.407 309 17488.85 87.51 53902.73 88888.00 2008-11-04 18:41:56.907 309 17488.86 87.52 53902.64 88888.00 2008-11-04 18:41:57.407 309 17488.87 87.51 53902.66 88888.00 2008-11-04 18:41:57.907 309 17488.86 87.51 53902.74 88888.00 2008-11-04 18:41:58.407 309 17488.88 87.46 53902.68 88888.00 2008-11-04 18:41:58.907 309 17488.92 87.48 53902.76 88888.00 2008-11-04 18:41:59.407 309 17488.93 87.48 53902.76 88888.00 2008-11-04 18:41:59.907 309 17488.98 87.47 53902.77 88888.00 2008-11-04 18:42:00.407 309 17488.80 87.48 53902.90 88888.00 2008-11-04 18:42:00.907 309 17488.79 87.47 53902.82 88888.00 2008-11-04 18:42:01.407 309 17488.80 87.48 53902.68 88888.00 2008-11-04 18:42:01.907 309 17488.79 87.44 53902.72 88888.00 2008-11-04 18:42:02.407 309 17488.77 87.40 53902.64 88888.00 2008-11-04 18:42:02.907 309 17488.64 87.44 53902.67 88888.00 2008-11-04 18:42:03.407 309 17488.59 87.40 53902.81 88888.00 2008-11-04 18:42:03.907 309 17488.67 87.37 53902.74 88888.00 2008-11-04 18:42:04.407 309 17488.69 87.34 53902.84 88888.00 2008-11-04 18:42:04.907 309 17488.60 87.28 53902.83 88888.00 2008-11-04 18:42:05.407 309 17488.52 87.26 53902.66 88888.00 2008-11-04 18:42:05.907 309 17488.52 87.33 53902.72 88888.00 2008-11-04 18:42:06.407 309 17488.54 87.32 53902.70 88888.00 2008-11-04 18:42:06.907 309 17488.60 87.24 53902.81 88888.00 2008-11-04 18:42:07.407 309 17488.59 87.21 53902.69 88888.00 2008-11-04 18:42:07.907 309 17488.66 87.24 53902.59 88888.00 2008-11-04 18:42:08.407 309 17488.64 87.27 53902.62 88888.00 2008-11-04 18:42:08.907 309 17488.67 87.26 53902.54 88888.00 2008-11-04 18:42:09.407 309 17488.59 87.24 53902.62 88888.00 2008-11-04 18:42:09.907 309 17488.68 87.14 53902.49 88888.00 2008-11-04 18:42:10.407 309 17488.72 87.09 53902.51 88888.00 2008-11-04 18:42:10.907 309 17488.76 87.07 53902.55 88888.00 2008-11-04 18:42:11.407 309 17488.75 87.08 53902.43 88888.00 2008-11-04 18:42:11.907 309 17488.78 87.07 53902.45 88888.00 2008-11-04 18:42:12.407 309 17488.78 87.03 53902.44 88888.00 2008-11-04 18:42:12.907 309 17488.85 86.98 53902.55 88888.00 2008-11-04 18:42:13.407 309 17488.88 86.90 53902.58 88888.00 2008-11-04 18:42:13.907 309 17488.88 86.92 53902.58 88888.00 2008-11-04 18:42:14.407 309 17488.94 86.92 53902.51 88888.00 2008-11-04 18:42:14.907 309 17489.08 86.94 53902.59 88888.00 2008-11-04 18:42:15.407 309 17489.11 86.87 53902.58 88888.00 2008-11-04 18:42:15.907 309 17489.00 86.84 53902.61 88888.00 2008-11-04 18:42:16.407 309 17488.90 86.93 53902.55 88888.00 2008-11-04 18:42:16.907 309 17488.89 86.89 53902.69 88888.00 2008-11-04 18:42:17.407 309 17489.08 86.90 53902.57 88888.00 2008-11-04 18:42:17.907 309 17489.15 86.93 53902.65 88888.00 2008-11-04 18:42:18.407 309 17489.15 86.93 53902.47 88888.00 2008-11-04 18:42:18.907 309 17488.99 86.91 53902.46 88888.00 2008-11-04 18:42:19.407 309 17488.96 86.88 53902.53 88888.00 2008-11-04 18:42:19.907 309 17489.18 86.84 53902.53 88888.00 2008-11-04 18:42:20.407 309 17489.31 86.91 53902.55 88888.00 2008-11-04 18:42:20.907 309 17489.35 86.90 53902.53 88888.00 2008-11-04 18:42:21.407 309 17489.38 86.90 53902.49 88888.00 2008-11-04 18:42:21.907 309 17489.44 86.89 53902.55 88888.00 2008-11-04 18:42:22.407 309 17489.48 86.92 53902.44 88888.00 2008-11-04 18:42:22.907 309 17489.54 86.91 53902.49 88888.00 2008-11-04 18:42:23.407 309 17489.62 86.93 53902.40 88888.00 2008-11-04 18:42:23.907 309 17489.70 86.98 53902.45 88888.00 2008-11-04 18:42:24.407 309 17489.85 86.98 53902.48 88888.00 2008-11-04 18:42:24.907 309 17489.85 86.97 53902.54 88888.00 2008-11-04 18:42:25.407 309 17489.90 86.98 53902.51 88888.00 2008-11-04 18:42:25.907 309 17489.85 86.99 53902.58 88888.00 2008-11-04 18:42:26.407 309 17489.84 87.01 53902.59 88888.00 2008-11-04 18:42:26.907 309 17489.92 86.93 53902.51 88888.00 2008-11-04 18:42:27.407 309 17489.92 86.95 53902.55 88888.00 2008-11-04 18:42:27.907 309 17489.90 86.99 53902.56 88888.00 2008-11-04 18:42:28.407 309 17489.95 86.98 53902.53 88888.00 2008-11-04 18:42:28.907 309 17489.95 87.03 53902.36 88888.00 2008-11-04 18:42:29.407 309 17490.04 87.03 53902.39 88888.00 2008-11-04 18:42:29.907 309 17490.09 87.02 53902.39 88888.00 2008-11-04 18:42:30.407 309 17490.15 87.05 53902.40 88888.00 2008-11-04 18:42:30.907 309 17490.20 86.98 53902.35 88888.00 2008-11-04 18:42:31.407 309 17490.22 86.97 53902.42 88888.00 2008-11-04 18:42:31.907 309 17490.30 87.00 53902.38 88888.00 2008-11-04 18:42:32.407 309 17490.28 86.95 53902.35 88888.00 2008-11-04 18:42:32.907 309 17490.26 86.88 53902.40 88888.00 2008-11-04 18:42:33.407 309 17490.29 86.85 53902.35 88888.00 2008-11-04 18:42:33.907 309 17490.27 86.92 53902.28 88888.00 2008-11-04 18:42:34.407 309 17490.29 86.92 53902.34 88888.00 2008-11-04 18:42:34.907 309 17490.29 86.85 53902.25 88888.00 2008-11-04 18:42:35.407 309 17490.37 86.85 53902.28 88888.00 2008-11-04 18:42:35.907 309 17490.38 86.84 53902.27 88888.00 2008-11-04 18:42:36.407 309 17490.42 86.78 53902.23 88888.00 2008-11-04 18:42:36.907 309 17490.45 86.84 53902.32 88888.00 2008-11-04 18:42:37.407 309 17490.38 86.84 53902.31 88888.00 2008-11-04 18:42:37.907 309 17490.40 86.89 53902.33 88888.00 2008-11-04 18:42:38.407 309 17490.45 86.88 53902.32 88888.00 2008-11-04 18:42:38.907 309 17490.47 86.79 53902.25 88888.00 2008-11-04 18:42:39.407 309 17490.55 86.78 53902.18 88888.00 2008-11-04 18:42:39.907 309 17490.64 86.82 53902.34 88888.00 2008-11-04 18:42:40.407 309 17490.60 86.83 53902.29 88888.00 2008-11-04 18:42:40.907 309 17490.51 86.83 53902.21 88888.00 2008-11-04 18:42:41.407 309 17490.47 86.84 53902.23 88888.00 2008-11-04 18:42:41.907 309 17490.67 86.84 53902.28 88888.00 2008-11-04 18:42:42.407 309 17490.76 86.83 53902.27 88888.00 2008-11-04 18:42:42.907 309 17490.62 86.84 53902.33 88888.00 2008-11-04 18:42:43.407 309 17490.71 86.72 53902.20 88888.00 2008-11-04 18:42:43.907 309 17490.78 86.66 53902.26 88888.00 2008-11-04 18:42:44.407 309 17490.86 86.71 53902.31 88888.00 2008-11-04 18:42:44.907 309 17490.87 86.69 53902.21 88888.00 2008-11-04 18:42:45.407 309 17490.87 86.60 53902.26 88888.00 2008-11-04 18:42:45.907 309 17490.93 86.51 53902.25 88888.00 2008-11-04 18:42:46.407 309 17490.93 86.55 53902.25 88888.00 2008-11-04 18:42:46.907 309 17490.91 86.51 53902.31 88888.00 2008-11-04 18:42:47.407 309 17490.94 86.45 53902.28 88888.00 2008-11-04 18:42:47.907 309 17491.03 86.40 53902.23 88888.00 2008-11-04 18:42:48.407 309 17490.98 86.44 53902.24 88888.00 2008-11-04 18:42:48.907 309 17490.92 86.42 53902.17 88888.00 2008-11-04 18:42:49.407 309 17490.92 86.39 53902.15 88888.00 2008-11-04 18:42:49.907 309 17490.93 86.36 53902.23 88888.00 2008-11-04 18:42:50.407 309 17491.02 86.29 53902.28 88888.00 2008-11-04 18:42:50.907 309 17491.07 86.22 53902.35 88888.00 2008-11-04 18:42:51.407 309 17491.12 86.17 53902.35 88888.00 2008-11-04 18:42:51.907 309 17491.15 86.09 53902.32 88888.00 2008-11-04 18:42:52.407 309 17491.11 86.07 53902.34 88888.00 2008-11-04 18:42:52.907 309 17491.17 86.15 53902.21 88888.00 2008-11-04 18:42:53.404 309 17491.15 86.12 53902.26 88888.00 2008-11-04 18:42:53.904 309 17491.07 86.01 53902.40 88888.00 2008-11-04 18:42:54.404 309 17491.05 86.03 53902.43 88888.00 2008-11-04 18:42:54.904 309 17491.07 86.05 53902.38 88888.00 2008-11-04 18:42:55.404 309 17491.03 86.06 53902.29 88888.00 2008-11-04 18:42:55.904 309 17491.04 86.02 53902.26 88888.00 2008-11-04 18:42:56.404 309 17491.03 85.92 53902.17 88888.00 2008-11-04 18:42:56.904 309 17491.04 85.86 53902.26 88888.00 2008-11-04 18:42:57.404 309 17491.03 85.83 53902.29 88888.00 2008-11-04 18:42:57.904 309 17491.01 85.84 53902.28 88888.00 2008-11-04 18:42:58.404 309 17490.98 85.88 53902.26 88888.00 2008-11-04 18:42:58.904 309 17491.01 85.88 53902.28 88888.00 2008-11-04 18:42:59.404 309 17490.96 85.92 53902.28 88888.00 2008-11-04 18:42:59.904 309 17491.00 85.91 53902.17 88888.00 2008-11-04 18:43:00.404 309 17490.98 85.96 53902.23 88888.00 2008-11-04 18:43:00.904 309 17490.99 85.95 53902.34 88888.00 2008-11-04 18:43:01.404 309 17491.00 85.95 53902.39 88888.00 2008-11-04 18:43:01.904 309 17490.97 85.94 53902.35 88888.00 2008-11-04 18:43:02.404 309 17490.92 85.88 53902.44 88888.00 2008-11-04 18:43:02.904 309 17490.89 85.86 53902.46 88888.00 2008-11-04 18:43:03.404 309 17490.92 85.86 53902.39 88888.00 2008-11-04 18:43:03.904 309 17490.84 85.87 53902.35 88888.00 2008-11-04 18:43:04.404 309 17490.78 85.82 53902.46 88888.00 2008-11-04 18:43:04.904 309 17490.72 85.82 53902.57 88888.00 2008-11-04 18:43:05.404 309 17490.64 85.84 53902.49 88888.00 2008-11-04 18:43:05.904 309 17490.63 85.74 53902.51 88888.00 2008-11-04 18:43:06.404 309 17490.61 85.82 53902.57 88888.00 2008-11-04 18:43:06.904 309 17490.52 85.82 53902.54 88888.00 2008-11-04 18:43:07.404 309 17490.40 85.81 53902.42 88888.00 2008-11-04 18:43:07.904 309 17490.42 85.90 53902.44 88888.00 2008-11-04 18:43:08.404 309 17490.41 85.96 53902.43 88888.00 2008-11-04 18:43:08.904 309 17490.39 85.93 53902.57 88888.00 2008-11-04 18:43:09.404 309 17490.42 85.92 53902.61 88888.00 2008-11-04 18:43:09.904 309 17490.37 85.88 53902.69 88888.00 2008-11-04 18:43:10.404 309 17490.26 85.92 53902.62 88888.00 2008-11-04 18:43:10.904 309 17490.16 85.93 53902.56 88888.00 2008-11-04 18:43:11.404 309 17490.15 85.91 53902.61 88888.00 2008-11-04 18:43:11.904 309 17490.15 85.97 53902.61 88888.00 2008-11-04 18:43:12.404 309 17490.18 86.02 53902.70 88888.00 2008-11-04 18:43:12.904 309 17490.16 85.97 53902.80 88888.00 2008-11-04 18:43:13.404 309 17490.16 85.95 53902.71 88888.00 2008-11-04 18:43:13.904 309 17490.12 86.01 53902.67 88888.00 2008-11-04 18:43:14.404 309 17490.04 85.97 53902.69 88888.00 2008-11-04 18:43:14.904 309 17490.07 85.97 53902.65 88888.00 2008-11-04 18:43:15.404 309 17490.02 85.96 53902.61 88888.00 2008-11-04 18:43:15.904 309 17489.90 85.93 53902.71 88888.00 2008-11-04 18:43:16.404 309 17489.88 85.96 53902.73 88888.00 2008-11-04 18:43:16.904 309 17489.79 85.98 53902.67 88888.00 2008-11-04 18:43:17.404 309 17489.74 85.96 53902.69 88888.00 2008-11-04 18:43:17.904 309 17489.82 85.92 53902.77 88888.00 2008-11-04 18:43:18.404 309 17489.79 85.87 53902.76 88888.00 2008-11-04 18:43:18.904 309 17489.68 85.85 53902.78 88888.00 2008-11-04 18:43:19.404 309 17489.62 85.81 53902.90 88888.00 2008-11-04 18:43:19.904 309 17489.62 85.80 53902.90 88888.00 2008-11-04 18:43:20.404 309 17489.56 85.82 53902.81 88888.00 2008-11-04 18:43:20.904 309 17489.47 85.77 53902.76 88888.00 2008-11-04 18:43:21.404 309 17489.41 85.78 53902.79 88888.00 2008-11-04 18:43:21.904 309 17489.34 85.80 53902.92 88888.00 2008-11-04 18:43:22.404 309 17489.10 85.78 53902.91 88888.00 2008-11-04 18:43:22.904 309 17489.13 85.78 53902.92 88888.00 2008-11-04 18:43:23.404 309 17489.35 85.81 53902.82 88888.00 2008-11-04 18:43:23.904 309 17489.33 85.78 53902.76 88888.00 2008-11-04 18:43:24.404 309 17489.28 85.78 53902.91 88888.00 2008-11-04 18:43:24.904 309 17489.20 85.75 53902.93 88888.00 2008-11-04 18:43:25.404 309 17489.25 85.76 53902.87 88888.00 2008-11-04 18:43:25.904 309 17489.25 85.77 53902.89 88888.00 2008-11-04 18:43:26.404 309 17489.21 85.74 53902.92 88888.00 2008-11-04 18:43:26.904 309 17489.18 85.75 53902.92 88888.00 2008-11-04 18:43:27.404 309 17489.14 85.75 53902.96 88888.00 2008-11-04 18:43:27.904 309 17489.11 85.68 53902.91 88888.00 2008-11-04 18:43:28.404 309 17489.04 85.71 53902.81 88888.00 2008-11-04 18:43:28.904 309 17488.97 85.71 53902.73 88888.00 2008-11-04 18:43:29.404 309 17488.97 85.67 53902.79 88888.00 2008-11-04 18:43:29.904 309 17488.86 85.61 53902.84 88888.00 2008-11-04 18:43:30.404 309 17488.74 85.56 53902.88 88888.00 2008-11-04 18:43:30.904 309 17488.77 85.58 53902.81 88888.00 2008-11-04 18:43:31.404 309 17488.80 85.61 53902.73 88888.00 2008-11-04 18:43:31.904 309 17488.84 85.63 53902.83 88888.00 2008-11-04 18:43:32.404 309 17488.79 85.58 53902.87 88888.00 2008-11-04 18:43:32.904 309 17488.76 85.53 53902.89 88888.00 2008-11-04 18:43:33.404 309 17488.76 85.49 53902.92 88888.00 2008-11-04 18:43:33.904 309 17488.82 85.57 53902.82 88888.00 2008-11-04 18:43:34.404 309 17488.77 85.61 53902.90 88888.00 2008-11-04 18:43:34.904 309 17488.70 85.62 53902.96 88888.00 2008-11-04 18:43:35.404 309 17488.70 85.59 53902.92 88888.00 2008-11-04 18:43:35.904 309 17488.65 85.57 53902.93 88888.00 2008-11-04 18:43:36.404 309 17488.55 85.53 53902.98 88888.00 2008-11-04 18:43:36.904 309 17488.51 85.52 53902.95 88888.00 2008-11-04 18:43:37.404 309 17488.53 85.52 53902.94 88888.00 2008-11-04 18:43:37.904 309 17488.49 85.62 53902.92 88888.00 2008-11-04 18:43:38.404 309 17488.49 85.67 53902.87 88888.00 2008-11-04 18:43:38.904 309 17488.56 85.68 53902.87 88888.00 2008-11-04 18:43:39.404 309 17488.55 85.73 53902.87 88888.00 2008-11-04 18:43:39.904 309 17488.49 85.76 53902.79 88888.00 2008-11-04 18:43:40.404 309 17488.47 85.82 53902.81 88888.00 2008-11-04 18:43:40.904 309 17488.43 85.73 53902.77 88888.00 2008-11-04 18:43:41.404 309 17488.41 85.76 53902.69 88888.00 2008-11-04 18:43:41.904 309 17488.36 85.91 53902.71 88888.00 2008-11-04 18:43:42.404 309 17488.29 85.92 53902.77 88888.00 2008-11-04 18:43:42.904 309 17488.29 85.95 53902.79 88888.00 2008-11-04 18:43:43.404 309 17488.33 85.95 53902.78 88888.00 2008-11-04 18:43:43.904 309 17488.33 86.04 53902.70 88888.00 2008-11-04 18:43:44.404 309 17488.27 86.13 53902.73 88888.00 2008-11-04 18:43:44.904 309 17488.17 86.12 53902.78 88888.00 2008-11-04 18:43:45.404 309 17488.09 86.15 53902.66 88888.00 2008-11-04 18:43:45.904 309 17488.04 86.23 53902.66 88888.00 2008-11-04 18:43:46.404 309 17487.98 86.22 53902.61 88888.00 2008-11-04 18:43:46.904 309 17487.90 86.30 53902.67 88888.00 2008-11-04 18:43:47.404 309 17487.97 86.36 53902.65 88888.00 2008-11-04 18:43:47.904 309 17487.92 86.27 53902.77 88888.00 2008-11-04 18:43:48.404 309 17488.00 86.41 53902.79 88888.00 2008-11-04 18:43:48.904 309 17488.06 86.49 53902.80 88888.00 2008-11-04 18:43:49.404 309 17487.98 86.49 53902.84 88888.00 2008-11-04 18:43:49.904 309 17487.91 86.51 53902.82 88888.00 2008-11-04 18:43:50.404 309 17487.87 86.54 53902.81 88888.00 2008-11-04 18:43:50.904 309 17487.85 86.65 53902.87 88888.00 2008-11-04 18:43:51.404 309 17487.90 86.72 53902.81 88888.00 2008-11-04 18:43:51.904 309 17487.88 86.75 53902.79 88888.00 2008-11-04 18:43:52.404 309 17487.83 86.82 53902.81 88888.00 2008-11-04 18:43:52.904 309 17487.91 86.95 53902.82 88888.00 2008-11-04 18:43:53.404 309 17487.86 86.98 53902.85 88888.00 2008-11-04 18:43:53.904 309 17487.95 86.94 53902.87 88888.00 2008-11-04 18:43:54.404 309 17487.86 86.95 53902.83 88888.00 2008-11-04 18:43:54.904 309 17487.84 86.93 53902.76 88888.00 2008-11-04 18:43:55.404 309 17487.84 86.88 53902.69 88888.00 2008-11-04 18:43:55.904 309 17487.90 86.90 53902.73 88888.00 2008-11-04 18:43:56.404 309 17487.86 86.92 53902.74 88888.00 2008-11-04 18:43:56.904 309 17487.84 86.98 53902.77 88888.00 2008-11-04 18:43:57.404 309 17487.78 86.97 53902.79 88888.00 2008-11-04 18:43:57.904 309 17487.71 86.94 53902.83 88888.00 2008-11-04 18:43:58.404 309 17487.76 87.01 53902.81 88888.00 2008-11-04 18:43:58.904 309 17487.73 86.98 53902.83 88888.00 2008-11-04 18:43:59.404 309 17487.81 86.95 53902.83 88888.00 2008-11-04 18:43:59.904 309 17487.78 86.97 53902.83 88888.00 2008-11-04 18:44:00.404 309 17487.86 86.98 53902.82 88888.00 2008-11-04 18:44:00.904 309 17487.87 86.90 53902.74 88888.00 2008-11-04 18:44:01.404 309 17487.91 86.88 53902.77 88888.00 2008-11-04 18:44:01.904 309 17487.77 86.85 53902.77 88888.00 2008-11-04 18:44:02.404 309 17487.78 86.85 53902.82 88888.00 2008-11-04 18:44:02.904 309 17487.68 86.82 53902.87 88888.00 2008-11-04 18:44:03.404 309 17487.78 86.88 53902.88 88888.00 2008-11-04 18:44:03.904 309 17487.80 86.91 53902.81 88888.00 2008-11-04 18:44:04.404 309 17487.75 86.90 53902.79 88888.00 2008-11-04 18:44:04.904 309 17487.82 86.76 53902.81 88888.00 2008-11-04 18:44:05.404 309 17487.78 86.73 53902.83 88888.00 2008-11-04 18:44:05.904 309 17487.83 86.80 53902.81 88888.00 2008-11-04 18:44:06.404 309 17487.88 86.73 53902.81 88888.00 2008-11-04 18:44:06.904 309 17487.96 86.65 53902.76 88888.00 2008-11-04 18:44:07.404 309 17487.90 86.69 53902.73 88888.00 2008-11-04 18:44:07.904 309 17487.90 86.68 53902.80 88888.00 2008-11-04 18:44:08.404 309 17487.85 86.55 53902.73 88888.00 2008-11-04 18:44:08.904 309 17487.86 86.48 53902.68 88888.00 2008-11-04 18:44:09.404 309 17487.83 86.42 53902.68 88888.00 2008-11-04 18:44:09.904 309 17487.81 86.45 53902.70 88888.00 2008-11-04 18:44:10.404 309 17487.68 86.43 53902.64 88888.00 2008-11-04 18:44:10.904 309 17487.71 86.42 53902.56 88888.00 2008-11-04 18:44:11.404 309 17487.70 86.45 53902.55 88888.00 2008-11-04 18:44:11.904 309 17487.77 86.40 53902.48 88888.00 2008-11-04 18:44:12.404 309 17487.77 86.39 53902.50 88888.00 2008-11-04 18:44:12.904 309 17487.75 86.35 53902.59 88888.00 2008-11-04 18:44:13.404 309 17487.76 86.42 53902.68 88888.00 2008-11-04 18:44:13.904 309 17487.81 86.44 53902.74 88888.00 2008-11-04 18:44:14.404 309 17487.93 86.37 53902.82 88888.00 2008-11-04 18:44:14.904 309 17487.91 86.30 53902.76 88888.00 2008-11-04 18:44:15.404 309 17487.96 86.43 53902.78 88888.00 2008-11-04 18:44:15.904 309 17487.85 86.41 53902.77 88888.00 2008-11-04 18:44:16.404 309 17487.87 86.44 53902.83 88888.00 2008-11-04 18:44:16.904 309 17487.80 86.40 53902.70 88888.00 2008-11-04 18:44:17.404 309 17487.80 86.45 53902.62 88888.00 2008-11-04 18:44:17.904 309 17487.84 86.49 53902.70 88888.00 2008-11-04 18:44:18.404 309 17487.87 86.50 53902.78 88888.00 2008-11-04 18:44:18.904 309 17487.98 86.48 53902.78 88888.00 2008-11-04 18:44:19.404 309 17487.95 86.52 53902.76 88888.00 2008-11-04 18:44:19.904 309 17488.00 86.50 53902.70 88888.00 2008-11-04 18:44:20.404 309 17487.98 86.56 53902.69 88888.00 2008-11-04 18:44:20.904 309 17488.13 86.61 53902.65 88888.00 2008-11-04 18:44:21.404 309 17488.05 86.60 53902.64 88888.00 2008-11-04 18:44:21.904 309 17488.09 86.61 53902.57 88888.00 2008-11-04 18:44:22.404 309 17488.00 86.59 53902.54 88888.00 2008-11-04 18:44:22.904 309 17488.01 86.61 53902.61 88888.00 2008-11-04 18:44:23.404 309 17488.06 86.65 53902.62 88888.00 2008-11-04 18:44:23.904 309 17487.97 86.73 53902.66 88888.00 2008-11-04 18:44:24.404 309 17488.08 86.70 53902.68 88888.00 2008-11-04 18:44:24.904 309 17488.09 86.72 53902.58 88888.00 2008-11-04 18:44:25.404 309 17488.16 86.78 53902.51 88888.00 2008-11-04 18:44:25.904 309 17488.17 86.76 53902.56 88888.00 2008-11-04 18:44:26.404 309 17487.98 86.70 53902.65 88888.00 2008-11-04 18:44:26.904 309 17488.05 86.74 53902.65 88888.00 2008-11-04 18:44:27.404 309 17488.16 86.76 53902.67 88888.00 2008-11-04 18:44:27.904 309 17488.14 86.76 53902.60 88888.00 2008-11-04 18:44:28.404 309 17488.23 86.66 53902.51 88888.00 2008-11-04 18:44:28.904 309 17488.13 86.61 53902.61 88888.00 2008-11-04 18:44:29.404 309 17488.14 86.65 53902.56 88888.00 2008-11-04 18:44:29.904 309 17488.18 86.71 53902.61 88888.00 2008-11-04 18:44:30.404 309 17488.13 86.76 53902.61 88888.00 2008-11-04 18:44:30.904 309 17488.17 86.82 53902.60 88888.00 2008-11-04 18:44:31.404 309 17488.16 86.81 53902.54 88888.00 2008-11-04 18:44:31.904 309 17488.17 86.76 53902.53 88888.00 2008-11-04 18:44:32.404 309 17488.28 86.74 53902.43 88888.00 2008-11-04 18:44:32.904 309 17488.28 86.80 53902.42 88888.00 2008-11-04 18:44:33.404 309 17488.25 86.87 53902.46 88888.00 2008-11-04 18:44:33.904 309 17488.24 86.87 53902.42 88888.00 2008-11-04 18:44:34.404 309 17488.39 86.79 53902.37 88888.00 2008-11-04 18:44:34.904 309 17488.38 86.75 53902.35 88888.00 2008-11-04 18:44:35.404 309 17488.33 86.64 53902.42 88888.00 2008-11-04 18:44:35.904 309 17488.51 86.71 53902.50 88888.00 2008-11-04 18:44:36.404 309 17488.53 86.74 53902.47 88888.00 2008-11-04 18:44:36.904 309 17488.65 86.72 53902.43 88888.00 2008-11-04 18:44:37.404 309 17488.67 86.66 53902.36 88888.00 2008-11-04 18:44:37.904 309 17488.59 86.63 53902.32 88888.00 2008-11-04 18:44:38.404 309 17488.68 86.63 53902.38 88888.00 2008-11-04 18:44:38.904 309 17488.74 86.61 53902.49 88888.00 2008-11-04 18:44:39.404 309 17488.73 86.62 53902.44 88888.00 2008-11-04 18:44:39.904 309 17488.84 86.61 53902.38 88888.00 2008-11-04 18:44:40.404 309 17488.75 86.61 53902.29 88888.00 2008-11-04 18:44:40.904 309 17488.60 86.60 53902.27 88888.00 2008-11-04 18:44:41.404 309 17488.64 86.56 53902.37 88888.00 2008-11-04 18:44:41.904 309 17488.67 86.60 53902.46 88888.00 2008-11-04 18:44:42.404 309 17488.74 86.58 53902.37 88888.00 2008-11-04 18:44:42.904 309 17488.65 86.54 53902.32 88888.00 2008-11-04 18:44:43.404 309 17488.70 86.52 53902.28 88888.00 2008-11-04 18:44:43.904 309 17488.82 86.44 53902.23 88888.00 2008-11-04 18:44:44.404 309 17488.78 86.41 53902.20 88888.00 2008-11-04 18:44:44.904 309 17488.69 86.41 53902.25 88888.00 2008-11-04 18:44:45.404 309 17488.82 86.43 53902.26 88888.00 2008-11-04 18:44:45.904 309 17488.83 86.40 53902.17 88888.00 2008-11-04 18:44:46.404 309 17488.89 86.31 53902.16 88888.00 2008-11-04 18:44:46.904 309 17488.89 86.35 53902.20 88888.00 2008-11-04 18:44:47.404 309 17488.90 86.40 53902.21 88888.00 2008-11-04 18:44:47.904 309 17488.88 86.37 53902.17 88888.00 2008-11-04 18:44:48.404 309 17488.90 86.36 53902.16 88888.00 2008-11-04 18:44:48.904 309 17488.93 86.37 53902.12 88888.00 2008-11-04 18:44:49.404 309 17488.90 86.35 53902.09 88888.00 2008-11-04 18:44:49.904 309 17488.82 86.35 53902.13 88888.00 2008-11-04 18:44:50.404 309 17488.80 86.39 53902.17 88888.00 2008-11-04 18:44:50.904 309 17488.92 86.42 53902.23 88888.00 2008-11-04 18:44:51.404 309 17488.90 86.35 53902.21 88888.00 2008-11-04 18:44:51.904 309 17488.86 86.30 53902.24 88888.00 2008-11-04 18:44:52.404 309 17488.93 86.36 53902.21 88888.00 2008-11-04 18:44:52.904 309 17488.98 86.33 53902.16 88888.00 2008-11-04 18:44:53.404 309 17488.89 86.36 53902.21 88888.00 2008-11-04 18:44:53.904 309 17488.87 86.30 53902.21 88888.00 2008-11-04 18:44:54.404 309 17489.02 86.34 53902.12 88888.00 2008-11-04 18:44:54.904 309 17488.94 86.40 53902.11 88888.00 2008-11-04 18:44:55.404 309 17488.79 86.50 53902.10 88888.00 2008-11-04 18:44:55.904 309 17488.76 86.52 53902.14 88888.00 2008-11-04 18:44:56.404 309 17488.86 86.54 53902.21 88888.00 2008-11-04 18:44:56.904 309 17488.93 86.50 53902.18 88888.00 2008-11-04 18:44:57.404 309 17488.89 86.50 53902.10 88888.00 2008-11-04 18:44:57.904 309 17488.78 86.51 53902.12 88888.00 2008-11-04 18:44:58.404 309 17488.70 86.52 53902.24 88888.00 2008-11-04 18:44:58.904 309 17488.70 86.52 53902.29 88888.00 2008-11-04 18:44:59.404 309 17488.80 86.48 53902.34 88888.00 2008-11-04 18:44:59.904 309 17488.69 86.53 53902.28 88888.00 2008-11-04 18:45:00.404 309 17488.59 86.59 53902.13 88888.00 2008-11-04 18:45:00.904 309 17488.60 86.56 53902.13 88888.00 2008-11-04 18:45:01.404 309 17488.58 86.59 53902.03 88888.00 2008-11-04 18:45:01.904 309 17488.59 86.56 53902.09 88888.00 2008-11-04 18:45:02.404 309 17488.67 86.60 53902.16 88888.00 2008-11-04 18:45:02.904 309 17488.75 86.64 53902.16 88888.00 2008-11-04 18:45:03.404 309 17488.79 86.65 53902.26 88888.00 2008-11-04 18:45:03.904 309 17488.75 86.74 53902.21 88888.00 2008-11-04 18:45:04.404 309 17488.74 86.81 53902.24 88888.00 2008-11-04 18:45:04.904 309 17488.68 86.79 53902.25 88888.00 2008-11-04 18:45:05.404 309 17488.76 86.81 53902.24 88888.00 2008-11-04 18:45:05.904 309 17488.97 86.92 53902.27 88888.00 2008-11-04 18:45:06.404 309 17488.97 86.94 53902.40 88888.00 2008-11-04 18:45:06.904 309 17488.85 87.01 53902.46 88888.00 2008-11-04 18:45:07.404 309 17488.75 87.20 53902.45 88888.00 2008-11-04 18:45:07.904 309 17488.85 87.22 53902.47 88888.00 2008-11-04 18:45:08.404 309 17488.93 87.21 53902.49 88888.00 2008-11-04 18:45:08.904 309 17489.06 87.19 53902.57 88888.00 2008-11-04 18:45:09.404 309 17489.16 87.21 53902.61 88888.00 2008-11-04 18:45:09.904 309 17489.05 87.22 53902.59 88888.00 2008-11-04 18:45:10.404 309 17488.99 87.22 53902.57 88888.00 2008-11-04 18:45:10.904 309 17488.96 87.27 53902.57 88888.00 2008-11-04 18:45:11.404 309 17488.93 87.32 53902.62 88888.00 2008-11-04 18:45:11.904 309 17488.88 87.26 53902.73 88888.00 2008-11-04 18:45:12.404 309 17488.86 87.20 53902.65 88888.00 2008-11-04 18:45:12.904 309 17488.88 87.19 53902.57 88888.00 2008-11-04 18:45:13.404 309 17488.89 87.22 53902.49 88888.00 2008-11-04 18:45:13.904 309 17488.89 87.26 53902.44 88888.00 2008-11-04 18:45:14.404 309 17488.92 87.22 53902.51 88888.00 2008-11-04 18:45:14.904 309 17489.00 87.27 53902.53 88888.00 2008-11-04 18:45:15.404 309 17488.98 87.26 53902.47 88888.00 2008-11-04 18:45:15.904 309 17488.90 87.24 53902.44 88888.00 2008-11-04 18:45:16.404 309 17488.82 87.27 53902.49 88888.00 2008-11-04 18:45:16.904 309 17488.76 87.26 53902.49 88888.00 2008-11-04 18:45:17.404 309 17488.84 87.32 53902.48 88888.00 2008-11-04 18:45:17.904 309 17488.80 87.34 53902.49 88888.00 2008-11-04 18:45:18.404 309 17488.84 87.37 53902.47 88888.00 2008-11-04 18:45:18.904 309 17488.89 87.40 53902.45 88888.00 2008-11-04 18:45:19.404 309 17488.96 87.43 53902.46 88888.00 2008-11-04 18:45:19.904 309 17488.93 87.44 53902.43 88888.00 2008-11-04 18:45:20.404 309 17488.85 87.44 53902.38 88888.00 2008-11-04 18:45:20.904 309 17488.83 87.42 53902.51 88888.00 2008-11-04 18:45:21.404 309 17488.83 87.47 53902.57 88888.00 2008-11-04 18:45:21.904 309 17488.86 87.44 53902.60 88888.00 2008-11-04 18:45:22.404 309 17488.92 87.43 53902.53 88888.00 2008-11-04 18:45:22.904 309 17488.95 87.43 53902.49 88888.00 2008-11-04 18:45:23.404 309 17488.92 87.43 53902.55 88888.00 2008-11-04 18:45:23.904 309 17489.00 87.44 53902.60 88888.00 2008-11-04 18:45:24.404 309 17489.03 87.49 53902.56 88888.00 2008-11-04 18:45:24.904 309 17489.13 87.53 53902.59 88888.00 2008-11-04 18:45:25.404 309 17489.17 87.46 53902.60 88888.00 2008-11-04 18:45:25.904 309 17489.19 87.40 53902.64 88888.00 2008-11-04 18:45:26.404 309 17489.23 87.44 53902.60 88888.00 2008-11-04 18:45:26.904 309 17489.21 87.47 53902.61 88888.00 2008-11-04 18:45:27.404 309 17489.26 87.51 53902.66 88888.00 2008-11-04 18:45:27.904 309 17489.28 87.56 53902.58 88888.00 2008-11-04 18:45:28.404 309 17489.26 87.50 53902.64 88888.00 2008-11-04 18:45:28.904 309 17489.43 87.46 53902.66 88888.00 2008-11-04 18:45:29.404 309 17489.53 87.49 53902.64 88888.00 2008-11-04 18:45:29.904 309 17489.48 87.50 53902.69 88888.00 2008-11-04 18:45:30.404 309 17489.48 87.48 53902.65 88888.00 2008-11-04 18:45:30.904 309 17489.47 87.58 53902.59 88888.00 2008-11-04 18:45:31.404 309 17489.49 87.53 53902.51 88888.00 2008-11-04 18:45:31.904 309 17489.56 87.47 53902.61 88888.00 2008-11-04 18:45:32.404 309 17489.50 87.57 53902.54 88888.00 2008-11-04 18:45:32.904 309 17489.61 87.59 53902.56 88888.00 2008-11-04 18:45:33.404 309 17489.53 87.50 53902.60 88888.00 2008-11-04 18:45:33.904 309 17489.59 87.43 53902.56 88888.00 2008-11-04 18:45:34.404 309 17489.76 87.29 53902.59 88888.00 2008-11-04 18:45:34.904 309 17489.70 87.33 53902.58 88888.00 2008-11-04 18:45:35.404 309 17489.60 87.41 53902.53 88888.00 2008-11-04 18:45:35.904 309 17489.62 87.49 53902.53 88888.00 2008-11-04 18:45:36.404 309 17489.65 87.44 53902.51 88888.00 2008-11-04 18:45:36.904 309 17489.65 87.34 53902.47 88888.00 2008-11-04 18:45:37.404 309 17489.64 87.30 53902.54 88888.00 2008-11-04 18:45:37.904 309 17489.68 87.28 53902.55 88888.00 2008-11-04 18:45:38.404 309 17489.65 87.33 53902.50 88888.00 2008-11-04 18:45:38.904 309 17489.66 87.32 53902.58 88888.00 2008-11-04 18:45:39.404 309 17489.69 87.30 53902.61 88888.00 2008-11-04 18:45:39.904 309 17489.71 87.24 53902.61 88888.00 2008-11-04 18:45:40.404 309 17489.75 87.23 53902.50 88888.00 2008-11-04 18:45:40.904 309 17489.74 87.22 53902.57 88888.00 2008-11-04 18:45:41.404 309 17489.56 87.26 53902.55 88888.00 2008-11-04 18:45:41.904 309 17489.49 87.20 53902.53 88888.00 2008-11-04 18:45:42.404 309 17489.56 87.23 53902.53 88888.00 2008-11-04 18:45:42.904 309 17489.49 87.18 53902.54 88888.00 2008-11-04 18:45:43.404 309 17489.49 87.18 53902.62 88888.00 2008-11-04 18:45:43.904 309 17489.60 87.14 53902.58 88888.00 2008-11-04 18:45:44.404 309 17489.56 87.11 53902.64 88888.00 2008-11-04 18:45:44.904 309 17489.46 87.11 53902.70 88888.00 2008-11-04 18:45:45.404 309 17489.45 87.09 53902.66 88888.00 2008-11-04 18:45:45.904 309 17489.53 87.09 53902.72 88888.00 2008-11-04 18:45:46.404 309 17489.50 87.01 53902.77 88888.00 2008-11-04 18:45:46.904 309 17489.41 86.91 53902.78 88888.00 2008-11-04 18:45:47.404 309 17489.33 86.89 53902.73 88888.00 2008-11-04 18:45:47.904 309 17489.21 86.95 53902.68 88888.00 2008-11-04 18:45:48.404 309 17489.19 86.97 53902.61 88888.00 2008-11-04 18:45:48.904 309 17489.18 86.88 53902.71 88888.00 2008-11-04 18:45:49.404 309 17489.17 86.87 53902.79 88888.00 2008-11-04 18:45:49.904 309 17489.17 86.81 53902.89 88888.00 2008-11-04 18:45:50.404 309 17489.20 86.79 53902.92 88888.00 2008-11-04 18:45:50.904 309 17489.21 86.71 53902.87 88888.00 2008-11-04 18:45:51.404 309 17489.24 86.72 53902.80 88888.00 2008-11-04 18:45:51.904 309 17489.28 86.75 53902.77 88888.00 2008-11-04 18:45:52.404 309 17489.09 86.72 53902.82 88888.00 2008-11-04 18:45:52.904 309 17488.98 86.80 53902.80 88888.00 2008-11-04 18:45:53.404 309 17489.05 86.78 53902.77 88888.00 2008-11-04 18:45:53.904 309 17489.05 86.69 53902.76 88888.00 2008-11-04 18:45:54.404 309 17489.02 86.66 53902.78 88888.00 2008-11-04 18:45:54.904 309 17488.93 86.65 53902.85 88888.00 2008-11-04 18:45:55.404 309 17488.84 86.64 53902.89 88888.00 2008-11-04 18:45:55.904 309 17488.78 86.58 53902.89 88888.00 2008-11-04 18:45:56.404 309 17488.84 86.55 53902.82 88888.00 2008-11-04 18:45:56.904 309 17488.87 86.56 53902.87 88888.00 2008-11-04 18:45:57.404 309 17488.85 86.56 53902.92 88888.00 2008-11-04 18:45:57.904 309 17488.83 86.58 53902.96 88888.00 2008-11-04 18:45:58.404 309 17488.86 86.52 53902.92 88888.00 2008-11-04 18:45:58.904 309 17488.97 86.55 53902.94 88888.00 2008-11-04 18:45:59.404 309 17488.93 86.55 53902.87 88888.00 2008-11-04 18:45:59.904 309 17488.80 86.53 53902.84 88888.00 2008-11-04 18:46:00.404 309 17488.80 86.53 53902.85 88888.00 2008-11-04 18:46:00.904 309 17488.95 86.48 53902.83 88888.00 2008-11-04 18:46:01.404 309 17488.88 86.37 53902.77 88888.00 2008-11-04 18:46:01.904 309 17488.85 86.26 53902.90 88888.00 2008-11-04 18:46:02.401 309 17488.93 86.25 53902.92 88888.00 2008-11-04 18:46:02.901 309 17488.87 86.29 53902.88 88888.00 2008-11-04 18:46:03.401 309 17488.88 86.31 53902.91 88888.00 2008-11-04 18:46:03.901 309 17488.88 86.25 53902.90 88888.00 2008-11-04 18:46:04.401 309 17489.03 86.17 53902.83 88888.00 2008-11-04 18:46:04.901 309 17489.05 86.19 53902.94 88888.00 2008-11-04 18:46:05.401 309 17488.94 86.15 53902.93 88888.00 2008-11-04 18:46:05.901 309 17488.99 86.12 53902.90 88888.00 2008-11-04 18:46:06.401 309 17489.10 86.15 53902.88 88888.00 2008-11-04 18:46:06.901 309 17488.97 86.13 53902.78 88888.00 2008-11-04 18:46:07.401 309 17488.96 86.04 53902.71 88888.00 2008-11-04 18:46:07.901 309 17488.96 86.01 53902.72 88888.00 2008-11-04 18:46:08.401 309 17488.82 85.98 53902.68 88888.00 2008-11-04 18:46:08.901 309 17488.88 86.00 53902.72 88888.00 2008-11-04 18:46:09.401 309 17488.88 85.96 53902.72 88888.00 2008-11-04 18:46:09.901 309 17488.69 85.95 53902.81 88888.00 2008-11-04 18:46:10.401 309 17488.68 85.91 53902.79 88888.00 2008-11-04 18:46:10.901 309 17488.84 85.83 53902.81 88888.00 2008-11-04 18:46:11.401 309 17488.73 85.86 53902.79 88888.00 2008-11-04 18:46:11.901 309 17488.75 85.85 53902.70 88888.00 2008-11-04 18:46:12.401 309 17488.79 85.87 53902.68 88888.00 2008-11-04 18:46:12.901 309 17488.73 85.87 53902.70 88888.00 2008-11-04 18:46:13.401 309 17488.82 85.91 53902.62 88888.00 2008-11-04 18:46:13.901 309 17488.82 85.90 53902.60 88888.00 2008-11-04 18:46:14.401 309 17488.87 85.97 53902.62 88888.00 2008-11-04 18:46:14.901 309 17488.93 86.01 53902.67 88888.00 2008-11-04 18:46:15.401 309 17488.85 86.06 53902.66 88888.00 2008-11-04 18:46:15.901 309 17488.87 86.03 53902.61 88888.00 2008-11-04 18:46:16.401 309 17489.07 86.03 53902.61 88888.00 2008-11-04 18:46:16.901 309 17489.00 86.03 53902.67 88888.00 2008-11-04 18:46:17.401 309 17488.89 86.05 53902.67 88888.00 2008-11-04 18:46:17.901 309 17488.99 86.06 53902.50 88888.00 2008-11-04 18:46:18.401 309 17489.08 86.11 53902.37 88888.00 2008-11-04 18:46:18.901 309 17489.03 86.12 53902.44 88888.00 2008-11-04 18:46:19.401 309 17489.13 86.09 53902.50 88888.00 2008-11-04 18:46:19.901 309 17489.25 86.11 53902.37 88888.00 2008-11-04 18:46:20.401 309 17489.29 86.13 53902.45 88888.00 2008-11-04 18:46:20.901 309 17489.54 86.12 53902.50 88888.00 2008-11-04 18:46:21.401 309 17489.58 86.20 53902.57 88888.00 2008-11-04 18:46:21.901 309 17489.47 86.21 53902.57 88888.00 2008-11-04 18:46:22.401 309 17489.51 86.19 53902.50 88888.00 2008-11-04 18:46:22.901 309 17489.58 86.15 53902.45 88888.00 2008-11-04 18:46:23.401 309 17489.53 86.13 53902.37 88888.00 2008-11-04 18:46:23.901 309 17489.56 86.16 53902.37 88888.00 2008-11-04 18:46:24.401 309 17489.69 86.25 53902.32 88888.00 2008-11-04 18:46:24.901 309 17489.59 86.21 53902.35 88888.00 2008-11-04 18:46:25.401 309 17489.59 86.21 53902.44 88888.00 2008-11-04 18:46:25.901 309 17489.70 86.23 53902.50 88888.00 2008-11-04 18:46:26.401 309 17489.78 86.20 53902.49 88888.00 2008-11-04 18:46:26.901 309 17489.76 86.19 53902.42 88888.00 2008-11-04 18:46:27.401 309 17489.80 86.20 53902.40 88888.00 2008-11-04 18:46:27.901 309 17489.75 86.23 53902.38 88888.00 2008-11-04 18:46:28.401 309 17489.81 86.19 53902.29 88888.00 2008-11-04 18:46:28.901 309 17489.88 86.20 53902.28 88888.00 2008-11-04 18:46:29.401 309 17489.77 86.23 53902.22 88888.00 2008-11-04 18:46:29.901 309 17489.81 86.24 53902.21 88888.00 2008-11-04 18:46:30.401 309 17489.79 86.22 53902.28 88888.00 2008-11-04 18:46:30.901 309 17489.74 86.23 53902.26 88888.00 2008-11-04 18:46:31.401 309 17489.86 86.17 53902.35 88888.00 2008-11-04 18:46:31.901 309 17489.85 86.20 53902.33 88888.00 2008-11-04 18:46:32.401 309 17489.81 86.23 53902.28 88888.00 2008-11-04 18:46:32.901 309 17489.92 86.23 53902.35 88888.00 2008-11-04 18:46:33.401 309 17489.87 86.30 53902.29 88888.00 2008-11-04 18:46:33.901 309 17489.92 86.33 53902.28 88888.00 2008-11-04 18:46:34.401 309 17489.92 86.36 53902.20 88888.00 2008-11-04 18:46:34.901 309 17489.91 86.32 53902.25 88888.00 2008-11-04 18:46:35.401 309 17489.98 86.32 53902.33 88888.00 2008-11-04 18:46:35.901 309 17489.96 86.26 53902.36 88888.00 2008-11-04 18:46:36.401 309 17490.06 86.21 53902.37 88888.00 2008-11-04 18:46:36.901 309 17490.01 86.23 53902.36 88888.00 2008-11-04 18:46:37.401 309 17490.05 86.23 53902.38 88888.00 2008-11-04 18:46:37.901 309 17490.10 86.29 53902.36 88888.00 2008-11-04 18:46:38.401 309 17490.17 86.27 53902.36 88888.00 2008-11-04 18:46:38.901 309 17490.13 86.27 53902.29 88888.00 2008-11-04 18:46:39.401 309 17490.15 86.23 53902.28 88888.00 2008-11-04 18:46:39.901 309 17490.19 86.25 53902.22 88888.00 2008-11-04 18:46:40.401 309 17490.13 86.29 53902.16 88888.00 2008-11-04 18:46:40.901 309 17490.23 86.23 53902.21 88888.00 2008-11-04 18:46:41.401 309 17490.16 86.16 53902.26 88888.00 2008-11-04 18:46:41.901 309 17490.15 86.14 53902.28 88888.00 2008-11-04 18:46:42.401 309 17490.18 86.14 53902.21 88888.00 2008-11-04 18:46:42.901 309 17490.19 86.17 53902.21 88888.00 2008-11-04 18:46:43.401 309 17490.30 86.22 53902.21 88888.00 2008-11-04 18:46:43.901 309 17490.26 86.20 53902.29 88888.00 2008-11-04 18:46:44.401 309 17490.29 86.16 53902.36 88888.00 2008-11-04 18:46:44.901 309 17490.21 86.10 53902.33 88888.00 2008-11-04 18:46:45.401 309 17490.26 86.05 53902.31 88888.00 2008-11-04 18:46:45.901 309 17490.36 86.06 53902.42 88888.00 2008-11-04 18:46:46.401 309 17490.31 86.05 53902.38 88888.00 2008-11-04 18:46:46.901 309 17490.46 86.05 53902.36 88888.00 2008-11-04 18:46:47.401 309 17490.50 86.06 53902.34 88888.00 2008-11-04 18:46:47.901 309 17490.61 86.14 53902.34 88888.00 2008-11-04 18:46:48.401 309 17490.58 86.21 53902.34 88888.00 2008-11-04 18:46:48.901 309 17490.58 86.26 53902.26 88888.00 2008-11-04 18:46:49.401 309 17490.70 86.34 53902.34 88888.00 2008-11-04 18:46:49.901 309 17490.59 86.25 53902.47 88888.00 2008-11-04 18:46:50.401 309 17490.76 86.26 53902.43 88888.00 2008-11-04 18:46:50.901 309 17490.76 86.30 53902.31 88888.00 2008-11-04 18:46:51.401 309 17490.83 86.33 53902.26 88888.00 2008-11-04 18:46:51.901 309 17490.89 86.34 53902.26 88888.00 2008-11-04 18:46:52.401 309 17490.77 86.31 53902.29 88888.00 2008-11-04 18:46:52.901 309 17490.77 86.26 53902.35 88888.00 2008-11-04 18:46:53.401 309 17490.84 86.23 53902.23 88888.00 2008-11-04 18:46:53.901 309 17490.79 86.24 53902.15 88888.00 2008-11-04 18:46:54.401 309 17490.89 86.30 53902.15 88888.00 2008-11-04 18:46:54.901 309 17490.87 86.31 53902.20 88888.00 2008-11-04 18:46:55.401 309 17490.87 86.34 53902.22 88888.00 2008-11-04 18:46:55.901 309 17490.96 86.32 53902.16 88888.00 2008-11-04 18:46:56.401 309 17490.86 86.31 53902.10 88888.00 2008-11-04 18:46:56.901 309 17490.87 86.30 53902.18 88888.00 2008-11-04 18:46:57.401 309 17490.81 86.33 53902.38 88888.00 2008-11-04 18:46:57.901 309 17490.81 86.37 53902.45 88888.00 2008-11-04 18:46:58.401 309 17490.81 86.37 53902.34 88888.00 2008-11-04 18:46:58.901 309 17490.62 86.45 53902.26 88888.00 2008-11-04 18:46:59.401 309 17490.63 86.46 53902.33 88888.00 2008-11-04 18:46:59.901 309 17490.55 86.44 53902.25 88888.00 2008-11-04 18:47:00.401 309 17490.64 86.51 53902.15 88888.00 2008-11-04 18:47:00.901 309 17490.76 86.50 53902.16 88888.00 2008-11-04 18:47:01.401 309 17490.64 86.55 53902.21 88888.00 2008-11-04 18:47:01.901 309 17490.64 86.58 53902.27 88888.00 2008-11-04 18:47:02.401 309 17490.58 86.55 53902.27 88888.00 2008-11-04 18:47:02.901 309 17490.56 86.55 53902.31 88888.00 2008-11-04 18:47:03.401 309 17490.52 86.55 53902.32 88888.00 2008-11-04 18:47:03.901 309 17490.49 86.56 53902.26 88888.00 2008-11-04 18:47:04.401 309 17490.45 86.63 53902.15 88888.00 2008-11-04 18:47:04.901 309 17490.40 86.66 53902.17 88888.00 2008-11-04 18:47:05.401 309 17490.40 86.72 53902.22 88888.00 2008-11-04 18:47:05.901 309 17490.41 86.76 53902.26 88888.00 2008-11-04 18:47:06.401 309 17490.45 86.75 53902.29 88888.00 2008-11-04 18:47:06.901 309 17490.39 86.73 53902.25 88888.00 2008-11-04 18:47:07.401 309 17490.48 86.72 53902.29 88888.00 2008-11-04 18:47:07.901 309 17490.41 86.75 53902.29 88888.00 2008-11-04 18:47:08.401 309 17490.36 86.76 53902.24 88888.00 2008-11-04 18:47:08.901 309 17490.23 86.71 53902.32 88888.00 2008-11-04 18:47:09.401 309 17490.36 86.69 53902.28 88888.00 2008-11-04 18:47:09.901 309 17490.26 86.74 53902.28 88888.00 2008-11-04 18:47:10.401 309 17490.21 86.75 53902.31 88888.00 2008-11-04 18:47:10.901 309 17490.30 86.68 53902.36 88888.00 2008-11-04 18:47:11.401 309 17490.27 86.66 53902.37 88888.00 2008-11-04 18:47:11.901 309 17490.20 86.70 53902.35 88888.00 2008-11-04 18:47:12.401 309 17490.18 86.61 53902.38 88888.00 2008-11-04 18:47:12.901 309 17490.12 86.65 53902.46 88888.00 2008-11-04 18:47:13.401 309 17490.08 86.64 53902.47 88888.00 2008-11-04 18:47:13.901 309 17490.17 86.69 53902.42 88888.00 2008-11-04 18:47:14.401 309 17490.12 86.63 53902.45 88888.00 2008-11-04 18:47:14.901 309 17490.06 86.60 53902.39 88888.00 2008-11-04 18:47:15.401 309 17490.00 86.60 53902.37 88888.00 2008-11-04 18:47:15.901 309 17489.96 86.70 53902.40 88888.00 2008-11-04 18:47:16.401 309 17489.91 86.69 53902.44 88888.00 2008-11-04 18:47:16.901 309 17489.91 86.63 53902.45 88888.00 2008-11-04 18:47:17.401 309 17489.92 86.58 53902.51 88888.00 2008-11-04 18:47:17.901 309 17489.88 86.53 53902.64 88888.00 2008-11-04 18:47:18.401 309 17489.92 86.54 53902.64 88888.00 2008-11-04 18:47:18.901 309 17489.90 86.49 53902.44 88888.00 2008-11-04 18:47:19.401 309 17489.86 86.42 53902.47 88888.00 2008-11-04 18:47:19.901 309 17489.80 86.36 53902.58 88888.00 2008-11-04 18:47:20.401 309 17489.82 86.33 53902.58 88888.00 2008-11-04 18:47:20.901 309 17489.89 86.29 53902.62 88888.00 2008-11-04 18:47:21.401 309 17489.85 86.30 53902.65 88888.00 2008-11-04 18:47:21.901 309 17489.80 86.30 53902.60 88888.00 2008-11-04 18:47:22.401 309 17489.80 86.23 53902.59 88888.00 2008-11-04 18:47:22.901 309 17489.76 86.25 53902.50 88888.00 2008-11-04 18:47:23.401 309 17489.81 86.29 53902.49 88888.00 2008-11-04 18:47:23.901 309 17489.87 86.25 53902.48 88888.00 2008-11-04 18:47:24.401 309 17489.87 86.24 53902.44 88888.00 2008-11-04 18:47:24.901 309 17489.90 86.23 53902.50 88888.00 2008-11-04 18:47:25.401 309 17490.00 86.16 53902.46 88888.00 2008-11-04 18:47:25.901 309 17490.00 86.10 53902.43 88888.00 2008-11-04 18:47:26.401 309 17490.09 86.06 53902.39 88888.00 2008-11-04 18:47:26.901 309 17490.09 86.11 53902.38 88888.00 2008-11-04 18:47:27.401 309 17490.10 86.09 53902.39 88888.00 2008-11-04 18:47:27.901 309 17490.09 86.10 53902.43 88888.00 2008-11-04 18:47:28.401 309 17490.06 86.10 53902.45 88888.00 2008-11-04 18:47:28.901 309 17490.16 86.09 53902.39 88888.00 2008-11-04 18:47:29.401 309 17490.17 86.11 53902.47 88888.00 2008-11-04 18:47:29.901 309 17490.17 86.09 53902.45 88888.00 2008-11-04 18:47:30.401 309 17490.25 86.05 53902.49 88888.00 2008-11-04 18:47:30.901 309 17490.38 86.05 53902.53 88888.00 2008-11-04 18:47:31.401 309 17490.36 85.95 53902.39 88888.00 2008-11-04 18:47:31.901 309 17490.26 85.81 53902.53 88888.00 2008-11-04 18:47:32.401 309 17490.27 85.77 53902.58 88888.00 2008-11-04 18:47:32.901 309 17490.19 85.94 53902.57 88888.00 2008-11-04 18:47:33.401 309 17490.12 85.91 53902.56 88888.00 2008-11-04 18:47:33.901 309 17490.16 85.88 53902.50 88888.00 2008-11-04 18:47:34.401 309 17490.22 85.86 53902.42 88888.00 2008-11-04 18:47:34.901 309 17490.29 85.81 53902.43 88888.00 2008-11-04 18:47:35.401 309 17490.28 85.81 53902.49 88888.00 2008-11-04 18:47:35.901 309 17490.17 85.85 53902.49 88888.00 2008-11-04 18:47:36.401 309 17490.10 85.85 53902.43 88888.00 2008-11-04 18:47:36.901 309 17490.18 85.83 53902.42 88888.00 2008-11-04 18:47:37.401 309 17490.21 85.74 53902.34 88888.00 2008-11-04 18:47:37.901 309 17490.20 85.73 53902.43 88888.00 2008-11-04 18:47:38.401 309 17490.13 85.74 53902.43 88888.00 2008-11-04 18:47:38.901 309 17490.18 85.73 53902.43 88888.00 2008-11-04 18:47:39.401 309 17490.27 85.71 53902.47 88888.00 2008-11-04 18:47:39.901 309 17490.29 85.72 53902.42 88888.00 2008-11-04 18:47:40.401 309 17490.26 85.81 53902.42 88888.00 2008-11-04 18:47:40.901 309 17490.29 85.87 53902.47 88888.00 2008-11-04 18:47:41.401 309 17490.32 85.87 53902.47 88888.00 2008-11-04 18:47:41.901 309 17490.23 85.83 53902.45 88888.00 2008-11-04 18:47:42.401 309 17490.12 85.85 53902.44 88888.00 2008-11-04 18:47:42.901 309 17490.19 85.87 53902.40 88888.00 2008-11-04 18:47:43.401 309 17490.20 85.82 53902.38 88888.00 2008-11-04 18:47:43.901 309 17490.13 85.82 53902.44 88888.00 2008-11-04 18:47:44.401 309 17490.10 85.93 53902.48 88888.00 2008-11-04 18:47:44.901 309 17490.18 85.97 53902.37 88888.00 2008-11-04 18:47:45.401 309 17490.23 85.95 53902.36 88888.00 2008-11-04 18:47:45.901 309 17490.21 86.01 53902.35 88888.00 2008-11-04 18:47:46.401 309 17490.25 86.01 53902.39 88888.00 2008-11-04 18:47:46.901 309 17490.25 85.98 53902.43 88888.00 2008-11-04 18:47:47.401 309 17490.25 86.09 53902.42 88888.00 2008-11-04 18:47:47.901 309 17490.26 86.07 53902.42 88888.00 2008-11-04 18:47:48.401 309 17490.27 86.05 53902.40 88888.00 2008-11-04 18:47:48.901 309 17490.28 86.04 53902.37 88888.00 2008-11-04 18:47:49.401 309 17490.27 86.07 53902.36 88888.00 2008-11-04 18:47:49.901 309 17490.35 86.12 53902.45 88888.00 2008-11-04 18:47:50.401 309 17490.30 86.10 53902.35 88888.00 2008-11-04 18:47:50.901 309 17490.36 86.19 53902.38 88888.00 2008-11-04 18:47:51.401 309 17490.38 86.20 53902.45 88888.00 2008-11-04 18:47:51.901 309 17490.46 86.16 53902.45 88888.00 2008-11-04 18:47:52.401 309 17490.37 86.13 53902.37 88888.00 2008-11-04 18:47:52.901 309 17490.35 86.17 53902.36 88888.00 2008-11-04 18:47:53.401 309 17490.37 86.22 53902.42 88888.00 2008-11-04 18:47:53.901 309 17490.47 86.26 53902.39 88888.00 2008-11-04 18:47:54.401 309 17490.53 86.20 53902.32 88888.00 2008-11-04 18:47:54.901 309 17490.58 86.11 53902.33 88888.00 2008-11-04 18:47:55.401 309 17490.53 86.16 53902.42 88888.00 2008-11-04 18:47:55.901 309 17490.59 86.24 53902.35 88888.00 2008-11-04 18:47:56.401 309 17490.55 86.23 53902.44 88888.00 2008-11-04 18:47:56.901 309 17490.60 86.21 53902.53 88888.00 2008-11-04 18:47:57.401 309 17490.69 86.33 53902.54 88888.00 2008-11-04 18:47:57.901 309 17490.71 86.31 53902.57 88888.00 2008-11-04 18:47:58.401 309 17490.67 86.29 53902.58 88888.00 2008-11-04 18:47:58.901 309 17490.66 86.33 53902.54 88888.00 2008-11-04 18:47:59.401 309 17490.58 86.26 53902.44 88888.00 2008-11-04 18:47:59.901 309 17490.66 86.26 53902.57 88888.00 2008-11-04 18:48:00.401 309 17490.87 86.27 53902.67 88888.00 2008-11-04 18:48:00.901 309 17490.92 86.29 53902.59 88888.00 2008-11-04 18:48:01.401 309 17490.96 86.20 53902.54 88888.00 2008-11-04 18:48:01.901 309 17490.93 86.17 53902.54 88888.00 2008-11-04 18:48:02.401 309 17491.01 86.19 53902.48 88888.00 2008-11-04 18:48:02.901 309 17491.00 86.13 53902.50 88888.00 2008-11-04 18:48:03.401 309 17491.03 86.10 53902.50 88888.00 2008-11-04 18:48:03.901 309 17491.07 86.07 53902.55 88888.00 2008-11-04 18:48:04.401 309 17490.96 86.13 53902.65 88888.00 2008-11-04 18:48:04.901 309 17490.92 86.20 53902.59 88888.00 2008-11-04 18:48:05.401 309 17490.91 86.20 53902.51 88888.00 2008-11-04 18:48:05.901 309 17491.01 86.23 53902.47 88888.00 2008-11-04 18:48:06.401 309 17491.08 86.22 53902.47 88888.00 2008-11-04 18:48:06.901 309 17491.17 86.26 53902.47 88888.00 2008-11-04 18:48:07.401 309 17491.28 86.19 53902.56 88888.00 2008-11-04 18:48:07.901 309 17491.22 86.17 53902.67 88888.00 2008-11-04 18:48:08.401 309 17491.28 86.15 53902.62 88888.00 2008-11-04 18:48:08.901 309 17491.30 86.17 53902.56 88888.00 2008-11-04 18:48:09.401 309 17491.32 86.21 53902.59 88888.00 2008-11-04 18:48:09.901 309 17491.47 86.15 53902.56 88888.00 2008-11-04 18:48:10.401 309 17491.54 86.10 53902.55 88888.00 2008-11-04 18:48:10.901 309 17491.51 86.20 53902.54 88888.00 2008-11-04 18:48:11.401 309 17491.48 86.17 53902.57 88888.00 2008-11-04 18:48:11.901 309 17491.56 86.17 53902.59 88888.00 2008-11-04 18:48:12.401 309 17491.62 86.20 53902.58 88888.00 2008-11-04 18:48:12.901 309 17491.60 86.15 53902.56 88888.00 2008-11-04 18:48:13.401 309 17491.71 86.16 53902.56 88888.00 2008-11-04 18:48:13.901 309 17491.68 86.17 53902.62 88888.00 2008-11-04 18:48:14.401 309 17491.65 86.20 53902.57 88888.00 2008-11-04 18:48:14.901 309 17491.70 86.21 53902.47 88888.00 2008-11-04 18:48:15.401 309 17491.69 86.17 53902.46 88888.00 2008-11-04 18:48:15.901 309 17491.64 86.14 53902.38 88888.00 2008-11-04 18:48:16.401 309 17491.69 86.13 53902.40 88888.00 2008-11-04 18:48:16.901 309 17491.79 86.14 53902.40 88888.00 2008-11-04 18:48:17.401 309 17491.82 86.06 53902.46 88888.00 2008-11-04 18:48:17.901 309 17491.88 86.01 53902.44 88888.00 2008-11-04 18:48:18.401 309 17492.00 86.07 53902.35 88888.00 2008-11-04 18:48:18.901 309 17491.92 86.07 53902.31 88888.00 2008-11-04 18:48:19.401 309 17491.98 86.00 53902.34 88888.00 2008-11-04 18:48:19.901 309 17491.96 85.96 53902.35 88888.00 2008-11-04 18:48:20.401 309 17491.95 85.95 53902.35 88888.00 2008-11-04 18:48:20.901 309 17491.99 85.93 53902.29 88888.00 2008-11-04 18:48:21.401 309 17492.00 85.90 53902.35 88888.00 2008-11-04 18:48:21.901 309 17492.00 85.87 53902.36 88888.00 2008-11-04 18:48:22.401 309 17492.00 85.76 53902.31 88888.00 2008-11-04 18:48:22.901 309 17491.94 85.72 53902.28 88888.00 2008-11-04 18:48:23.401 309 17491.94 85.72 53902.23 88888.00 2008-11-04 18:48:23.901 309 17492.01 85.64 53902.21 88888.00 2008-11-04 18:48:24.401 309 17492.04 85.61 53902.18 88888.00 2008-11-04 18:48:24.901 309 17492.01 85.62 53902.15 88888.00 2008-11-04 18:48:25.401 309 17492.00 85.57 53902.20 88888.00 2008-11-04 18:48:25.901 309 17492.07 85.56 53902.28 88888.00 2008-11-04 18:48:26.401 309 17492.05 85.51 53902.42 88888.00 2008-11-04 18:48:26.901 309 17491.99 85.46 53902.43 88888.00 2008-11-04 18:48:27.401 309 17491.99 85.49 53902.42 88888.00 2008-11-04 18:48:27.901 309 17492.12 85.39 53902.28 88888.00 2008-11-04 18:48:28.401 309 17492.13 85.37 53902.23 88888.00 2008-11-04 18:48:28.901 309 17492.13 85.35 53902.29 88888.00 2008-11-04 18:48:29.401 309 17492.22 85.22 53902.34 88888.00 2008-11-04 18:48:29.901 309 17492.25 85.16 53902.31 88888.00 2008-11-04 18:48:30.401 309 17492.26 85.13 53902.26 88888.00 2008-11-04 18:48:30.901 309 17492.27 85.17 53902.16 88888.00 2008-11-04 18:48:31.401 309 17492.30 85.08 53902.15 88888.00 2008-11-04 18:48:31.901 309 17492.30 85.08 53902.25 88888.00 2008-11-04 18:48:32.401 309 17492.40 85.17 53902.32 88888.00 2008-11-04 18:48:32.901 309 17492.44 85.26 53902.36 88888.00 2008-11-04 18:48:33.401 309 17492.47 85.17 53902.38 88888.00 2008-11-04 18:48:33.901 309 17492.47 85.16 53902.44 88888.00 2008-11-04 18:48:34.401 309 17492.40 85.24 53902.49 88888.00 2008-11-04 18:48:34.901 309 17492.40 85.21 53902.59 88888.00 2008-11-04 18:48:35.401 309 17492.49 85.18 53902.65 88888.00 2008-11-04 18:48:35.901 309 17492.45 85.08 53902.73 88888.00 2008-11-04 18:48:36.401 309 17492.50 85.02 53902.80 88888.00 2008-11-04 18:48:36.901 309 17492.43 84.98 53902.87 88888.00 2008-11-04 18:48:37.401 309 17492.36 85.02 53902.74 88888.00 2008-11-04 18:48:37.901 309 17492.35 84.97 53902.65 88888.00 2008-11-04 18:48:38.401 309 17492.31 84.95 53902.62 88888.00 2008-11-04 18:48:38.901 309 17492.24 84.97 53902.60 88888.00 2008-11-04 18:48:39.401 309 17492.14 84.93 53902.69 88888.00 2008-11-04 18:48:39.901 309 17492.07 84.90 53902.78 88888.00 2008-11-04 18:48:40.401 309 17492.05 84.98 53902.69 88888.00 2008-11-04 18:48:40.901 309 17492.11 85.02 53902.74 88888.00 2008-11-04 18:48:41.401 309 17492.11 85.02 53902.82 88888.00 2008-11-04 18:48:41.901 309 17491.89 84.90 53902.88 88888.00 2008-11-04 18:48:42.401 309 17491.78 84.85 53902.83 88888.00 2008-11-04 18:48:42.901 309 17491.66 84.84 53902.80 88888.00 2008-11-04 18:48:43.401 309 17491.56 84.82 53902.73 88888.00 2008-11-04 18:48:43.901 309 17491.50 84.93 53902.71 88888.00 2008-11-04 18:48:44.401 309 17491.42 84.95 53902.66 88888.00 2008-11-04 18:48:44.901 309 17491.39 84.97 53902.64 88888.00 2008-11-04 18:48:45.401 309 17491.40 85.04 53902.64 88888.00 2008-11-04 18:48:45.901 309 17491.42 85.13 53902.59 88888.00 2008-11-04 18:48:46.401 309 17491.38 85.18 53902.57 88888.00 2008-11-04 18:48:46.901 309 17491.32 85.13 53902.59 88888.00 2008-11-04 18:48:47.401 309 17491.30 85.22 53902.60 88888.00 2008-11-04 18:48:47.901 309 17491.21 85.22 53902.68 88888.00 2008-11-04 18:48:48.401 309 17491.19 85.23 53902.58 88888.00 2008-11-04 18:48:48.901 309 17491.29 85.23 53902.47 88888.00 2008-11-04 18:48:49.401 309 17491.23 85.23 53902.53 88888.00 2008-11-04 18:48:49.901 309 17491.22 85.19 53902.58 88888.00 2008-11-04 18:48:50.401 309 17491.22 85.13 53902.59 88888.00 2008-11-04 18:48:50.901 309 17491.27 85.08 53902.56 88888.00 2008-11-04 18:48:51.401 309 17491.24 85.18 53902.60 88888.00 2008-11-04 18:48:51.901 309 17491.22 85.23 53902.64 88888.00 2008-11-04 18:48:52.401 309 17491.17 85.33 53902.58 88888.00 2008-11-04 18:48:52.901 309 17491.23 85.34 53902.65 88888.00 2008-11-04 18:48:53.401 309 17491.33 85.39 53902.70 88888.00 2008-11-04 18:48:53.901 309 17491.23 85.34 53902.64 88888.00 2008-11-04 18:48:54.401 309 17491.22 85.33 53902.69 88888.00 2008-11-04 18:48:54.901 309 17491.23 85.29 53902.64 88888.00 2008-11-04 18:48:55.401 309 17491.29 85.35 53902.66 88888.00 2008-11-04 18:48:55.901 309 17491.39 85.38 53902.66 88888.00 2008-11-04 18:48:56.401 309 17491.49 85.42 53902.65 88888.00 2008-11-04 18:48:56.901 309 17491.53 85.39 53902.66 88888.00 2008-11-04 18:48:57.401 309 17491.63 85.37 53902.61 88888.00 2008-11-04 18:48:57.901 309 17491.72 85.29 53902.53 88888.00 2008-11-04 18:48:58.401 309 17491.69 85.29 53902.60 88888.00 2008-11-04 18:48:58.901 309 17491.80 85.23 53902.58 88888.00 2008-11-04 18:48:59.401 309 17491.83 85.19 53902.60 88888.00 2008-11-04 18:48:59.901 309 17491.95 85.26 53902.53 88888.00 2008-11-04 18:49:00.401 309 17492.04 85.25 53902.56 88888.00 2008-11-04 18:49:00.901 309 17492.11 85.08 53902.56 88888.00 2008-11-04 18:49:01.401 309 17492.12 84.99 53902.54 88888.00 2008-11-04 18:49:01.901 309 17492.12 84.96 53902.60 88888.00 2008-11-04 18:49:02.401 309 17492.15 84.93 53902.57 88888.00 2008-11-04 18:49:02.901 309 17492.20 84.92 53902.56 88888.00 2008-11-04 18:49:03.401 309 17492.29 84.96 53902.62 88888.00 2008-11-04 18:49:03.901 309 17492.33 84.97 53902.58 88888.00 2008-11-04 18:49:04.401 309 17492.40 84.84 53902.49 88888.00 2008-11-04 18:49:04.901 309 17492.39 84.78 53902.42 88888.00 2008-11-04 18:49:05.401 309 17492.44 84.71 53902.36 88888.00 2008-11-04 18:49:05.901 309 17492.55 84.65 53902.43 88888.00 2008-11-04 18:49:06.401 309 17492.58 84.64 53902.46 88888.00 2008-11-04 18:49:06.901 309 17492.61 84.63 53902.36 88888.00 2008-11-04 18:49:07.401 309 17492.75 84.57 53902.44 88888.00 2008-11-04 18:49:07.901 309 17492.81 84.54 53902.44 88888.00 2008-11-04 18:49:08.401 309 17492.80 84.47 53902.38 88888.00 2008-11-04 18:49:08.901 309 17492.90 84.41 53902.37 88888.00 2008-11-04 18:49:09.401 309 17493.06 84.35 53902.45 88888.00 2008-11-04 18:49:09.901 309 17493.06 84.30 53902.46 88888.00 2008-11-04 18:49:10.401 309 17493.11 84.20 53902.36 88888.00 2008-11-04 18:49:10.901 309 17493.25 84.10 53902.36 88888.00 2008-11-04 18:49:11.401 309 17493.29 84.11 53902.37 88888.00 2008-11-04 18:49:11.901 309 17493.26 84.12 53902.38 88888.00 2008-11-04 18:49:12.398 309 17493.24 84.06 53902.37 88888.00 2008-11-04 18:49:12.908 309 17493.26 84.01 53902.33 88888.00 2008-11-04 18:49:13.408 309 17493.31 83.98 53902.26 88888.00 2008-11-04 18:49:13.908 309 17493.37 83.89 53902.25 88888.00 2008-11-04 18:49:14.408 309 17493.44 83.82 53902.24 88888.00 2008-11-04 18:49:14.908 309 17493.52 83.81 53902.34 88888.00 2008-11-04 18:49:15.408 309 17493.49 83.83 53902.31 88888.00 2008-11-04 18:49:15.908 309 17493.41 83.79 53902.28 88888.00 2008-11-04 18:49:16.408 309 17493.47 83.73 53902.28 88888.00 2008-11-04 18:49:16.908 309 17493.51 83.77 53902.25 88888.00 2008-11-04 18:49:17.408 309 17493.48 83.73 53902.28 88888.00 2008-11-04 18:49:17.908 309 17493.51 83.62 53902.26 88888.00 2008-11-04 18:49:18.408 309 17493.52 83.57 53902.22 88888.00 2008-11-04 18:49:18.908 309 17493.56 83.48 53902.22 88888.00 2008-11-04 18:49:19.408 309 17493.48 83.36 53902.13 88888.00 2008-11-04 18:49:19.908 309 17493.49 83.36 53902.15 88888.00 2008-11-04 18:49:20.408 309 17493.55 83.32 53902.12 88888.00 2008-11-04 18:49:20.908 309 17493.51 83.24 53902.14 88888.00 2008-11-04 18:49:21.408 309 17493.48 83.23 53902.12 88888.00 2008-11-04 18:49:21.908 309 17493.45 83.19 53902.16 88888.00 2008-11-04 18:49:22.408 309 17493.44 83.12 53902.32 88888.00 2008-11-04 18:49:22.908 309 17493.45 83.09 53902.29 88888.00 2008-11-04 18:49:23.408 309 17493.54 83.03 53902.26 88888.00 2008-11-04 18:49:23.908 309 17493.51 83.00 53902.28 88888.00 2008-11-04 18:49:24.408 309 17493.53 82.90 53902.34 88888.00 2008-11-04 18:49:24.908 309 17493.52 82.84 53902.38 88888.00 2008-11-04 18:49:25.408 309 17493.45 82.83 53902.36 88888.00 2008-11-04 18:49:25.908 309 17493.47 82.82 53902.36 88888.00 2008-11-04 18:49:26.408 309 17493.49 82.79 53902.34 88888.00 2008-11-04 18:49:26.908 309 17493.51 82.74 53902.28 88888.00 2008-11-04 18:49:27.408 309 17493.52 82.65 53902.25 88888.00 2008-11-04 18:49:27.908 309 17493.42 82.56 53902.32 88888.00 2008-11-04 18:49:28.408 309 17493.39 82.55 53902.29 88888.00 2008-11-04 18:49:28.908 309 17493.42 82.51 53902.25 88888.00 2008-11-04 18:49:29.408 309 17493.45 82.51 53902.24 88888.00 2008-11-04 18:49:29.908 309 17493.54 82.50 53902.29 88888.00 2008-11-04 18:49:30.408 309 17493.63 82.49 53902.20 88888.00 2008-11-04 18:49:30.908 309 17493.54 82.37 53902.17 88888.00 2008-11-04 18:49:31.408 309 17493.55 82.32 53902.18 88888.00 2008-11-04 18:49:31.908 309 17493.55 82.32 53902.22 88888.00 2008-11-04 18:49:32.408 309 17493.48 82.29 53902.26 88888.00 2008-11-04 18:49:32.908 309 17493.66 82.26 53902.29 88888.00 2008-11-04 18:49:33.408 309 17493.73 82.17 53902.35 88888.00 2008-11-04 18:49:33.908 309 17493.68 82.17 53902.35 88888.00 2008-11-04 18:49:34.408 309 17493.69 82.19 53902.32 88888.00 2008-11-04 18:49:34.908 309 17493.75 82.16 53902.27 88888.00 2008-11-04 18:49:35.408 309 17493.76 82.16 53902.22 88888.00 2008-11-04 18:49:35.908 309 17493.79 82.21 53902.22 88888.00 2008-11-04 18:49:36.408 309 17493.90 82.22 53902.27 88888.00 2008-11-04 18:49:36.908 309 17494.03 82.26 53902.32 88888.00 2008-11-04 18:49:37.408 309 17494.10 82.22 53902.40 88888.00 2008-11-04 18:49:37.908 309 17494.18 82.23 53902.35 88888.00 2008-11-04 18:49:38.408 309 17494.26 82.27 53902.34 88888.00 2008-11-04 18:49:38.908 309 17494.30 82.31 53902.29 88888.00 2008-11-04 18:49:39.408 309 17494.35 82.30 53902.35 88888.00 2008-11-04 18:49:39.908 309 17494.35 82.22 53902.38 88888.00 2008-11-04 18:49:40.408 309 17494.37 82.24 53902.45 88888.00 2008-11-04 18:49:40.908 309 17494.50 82.32 53902.48 88888.00 2008-11-04 18:49:41.408 309 17494.59 82.40 53902.45 88888.00 2008-11-04 18:49:41.908 309 17494.58 82.42 53902.40 88888.00 2008-11-04 18:49:42.408 309 17494.60 82.43 53902.37 88888.00 2008-11-04 18:49:42.908 309 17494.64 82.44 53902.27 88888.00 2008-11-04 18:49:43.408 309 17494.58 82.42 53902.22 88888.00 2008-11-04 18:49:43.908 309 17494.67 82.43 53902.33 88888.00 2008-11-04 18:49:44.408 309 17494.74 82.43 53902.32 88888.00 2008-11-04 18:49:44.908 309 17494.77 82.37 53902.25 88888.00 2008-11-04 18:49:45.408 309 17494.82 82.39 53902.25 88888.00 2008-11-04 18:49:45.908 309 17494.84 82.34 53902.25 88888.00 2008-11-04 18:49:46.408 309 17494.85 82.36 53902.27 88888.00 2008-11-04 18:49:46.908 309 17494.92 82.45 53902.21 88888.00 2008-11-04 18:49:47.408 309 17494.87 82.43 53902.16 88888.00 2008-11-04 18:49:47.908 309 17494.98 82.45 53902.17 88888.00 2008-11-04 18:49:48.408 309 17494.99 82.50 53902.17 88888.00 2008-11-04 18:49:48.908 309 17495.01 82.54 53902.17 88888.00 2008-11-04 18:49:49.408 309 17495.00 82.49 53902.14 88888.00 2008-11-04 18:49:49.908 309 17494.98 82.52 53902.03 88888.00 2008-11-04 18:49:50.408 309 17495.06 82.48 53902.10 88888.00 2008-11-04 18:49:50.908 309 17495.15 82.50 53902.15 88888.00 2008-11-04 18:49:51.408 309 17495.10 82.50 53902.09 88888.00 2008-11-04 18:49:51.908 309 17495.15 82.48 53902.13 88888.00 2008-11-04 18:49:52.408 309 17495.22 82.54 53902.17 88888.00 2008-11-04 18:49:52.908 309 17495.26 82.58 53902.11 88888.00 2008-11-04 18:49:53.408 309 17495.25 82.59 53902.18 88888.00 2008-11-04 18:49:53.908 309 17495.31 82.60 53902.27 88888.00 2008-11-04 18:49:54.408 309 17495.42 82.61 53902.29 88888.00 2008-11-04 18:49:54.908 309 17495.50 82.59 53902.16 88888.00 2008-11-04 18:49:55.408 309 17495.50 82.64 53902.14 88888.00 2008-11-04 18:49:55.908 309 17495.55 82.71 53902.15 88888.00 2008-11-04 18:49:56.408 309 17495.58 82.69 53902.12 88888.00 2008-11-04 18:49:56.908 309 17495.61 82.64 53902.21 88888.00 2008-11-04 18:49:57.408 309 17495.57 82.68 53902.18 88888.00 2008-11-04 18:49:57.908 309 17495.58 82.63 53902.24 88888.00 2008-11-04 18:49:58.408 309 17495.57 82.56 53902.22 88888.00 2008-11-04 18:49:58.908 309 17495.53 82.53 53902.08 88888.00 2008-11-04 18:49:59.408 309 17495.57 82.54 53902.13 88888.00 2008-11-04 18:49:59.908 309 17495.63 82.51 53902.28 88888.00 2008-11-04 18:50:00.408 309 17495.53 82.50 53902.17 88888.00 2008-11-04 18:50:00.908 309 17495.52 82.55 53902.10 88888.00 2008-11-04 18:50:01.408 309 17495.53 82.60 53902.17 88888.00 2008-11-04 18:50:01.908 309 17495.57 82.59 53902.16 88888.00 2008-11-04 18:50:02.408 309 17495.58 82.55 53902.14 88888.00 2008-11-04 18:50:02.908 309 17495.69 82.55 53902.14 88888.00 2008-11-04 18:50:03.408 309 17495.77 82.54 53902.03 88888.00 2008-11-04 18:50:03.908 309 17495.74 82.55 53902.02 88888.00 2008-11-04 18:50:04.408 309 17495.81 82.45 53902.05 88888.00 2008-11-04 18:50:04.908 309 17495.79 82.36 53902.04 88888.00 2008-11-04 18:50:05.408 309 17495.76 82.37 53902.16 88888.00 2008-11-04 18:50:05.908 309 17495.82 82.33 53902.24 88888.00 2008-11-04 18:50:06.408 309 17495.94 82.34 53902.20 88888.00 2008-11-04 18:50:06.908 309 17495.93 82.39 53902.16 88888.00 2008-11-04 18:50:07.408 309 17495.90 82.43 53902.17 88888.00 2008-11-04 18:50:07.908 309 17495.87 82.42 53902.26 88888.00 2008-11-04 18:50:08.408 309 17495.84 82.36 53902.24 88888.00 2008-11-04 18:50:08.908 309 17495.86 82.31 53902.27 88888.00 2008-11-04 18:50:09.408 309 17495.91 82.33 53902.26 88888.00 2008-11-04 18:50:09.908 309 17495.98 82.34 53902.23 88888.00 2008-11-04 18:50:10.408 309 17496.02 82.35 53902.26 88888.00 2008-11-04 18:50:10.908 309 17496.02 82.31 53902.26 88888.00 2008-11-04 18:50:11.408 309 17496.01 82.27 53902.16 88888.00 2008-11-04 18:50:11.908 309 17495.92 82.27 53902.13 88888.00 2008-11-04 18:50:12.408 309 17495.96 82.26 53902.15 88888.00 2008-11-04 18:50:12.908 309 17496.04 82.32 53902.33 88888.00 2008-11-04 18:50:13.408 309 17496.02 82.35 53902.36 88888.00 2008-11-04 18:50:13.908 309 17496.00 82.35 53902.26 88888.00 2008-11-04 18:50:14.408 309 17496.05 82.29 53902.35 88888.00 2008-11-04 18:50:14.908 309 17496.00 82.32 53902.26 88888.00 2008-11-04 18:50:15.408 309 17495.93 82.29 53902.29 88888.00 2008-11-04 18:50:15.908 309 17495.84 82.30 53902.34 88888.00 2008-11-04 18:50:16.408 309 17495.87 82.37 53902.47 88888.00 2008-11-04 18:50:16.908 309 17495.94 82.32 53902.44 88888.00 2008-11-04 18:50:17.408 309 17495.92 82.39 53902.45 88888.00 2008-11-04 18:50:17.908 309 17495.90 82.36 53902.42 88888.00 2008-11-04 18:50:18.408 309 17495.83 82.36 53902.40 88888.00 2008-11-04 18:50:18.908 309 17495.88 82.37 53902.39 88888.00 2008-11-04 18:50:19.408 309 17495.84 82.41 53902.54 88888.00 2008-11-04 18:50:19.908 309 17495.82 82.48 53902.53 88888.00 2008-11-04 18:50:20.408 309 17495.89 82.44 53902.58 88888.00 2008-11-04 18:50:20.908 309 17495.89 82.44 53902.51 88888.00 2008-11-04 18:50:21.408 309 17495.77 82.37 53902.59 88888.00 2008-11-04 18:50:21.908 309 17495.68 82.40 53902.71 88888.00 2008-11-04 18:50:22.408 309 17495.72 82.48 53902.68 88888.00 2008-11-04 18:50:22.908 309 17495.81 82.37 53902.57 88888.00 2008-11-04 18:50:23.408 309 17495.74 82.36 53902.54 88888.00 2008-11-04 18:50:23.908 309 17495.56 82.42 53902.55 88888.00 2008-11-04 18:50:24.408 309 17495.51 82.41 53902.68 88888.00 2008-11-04 18:50:24.908 309 17495.56 82.44 53902.72 88888.00 2008-11-04 18:50:25.408 309 17495.49 82.45 53902.76 88888.00 2008-11-04 18:50:25.908 309 17495.50 82.42 53902.77 88888.00 2008-11-04 18:50:26.408 309 17495.53 82.51 53902.73 88888.00 2008-11-04 18:50:26.908 309 17495.52 82.54 53902.64 88888.00 2008-11-04 18:50:27.408 309 17495.49 82.51 53902.67 88888.00 2008-11-04 18:50:27.908 309 17495.47 82.51 53902.58 88888.00 2008-11-04 18:50:28.408 309 17495.45 82.52 53902.65 88888.00 2008-11-04 18:50:28.908 309 17495.29 82.56 53902.72 88888.00 2008-11-04 18:50:29.408 309 17495.31 82.50 53902.80 88888.00 2008-11-04 18:50:29.908 309 17495.30 82.51 53902.78 88888.00 2008-11-04 18:50:30.408 309 17495.25 82.60 53902.73 88888.00 2008-11-04 18:50:30.908 309 17495.21 82.60 53902.83 88888.00 2008-11-04 18:50:31.408 309 17495.09 82.60 53902.79 88888.00 2008-11-04 18:50:31.908 309 17494.98 82.63 53902.79 88888.00 2008-11-04 18:50:32.408 309 17494.95 82.62 53902.82 88888.00 2008-11-04 18:50:32.908 309 17494.98 82.60 53902.80 88888.00 2008-11-04 18:50:33.408 309 17494.88 82.54 53902.88 88888.00 2008-11-04 18:50:33.908 309 17494.78 82.52 53902.96 88888.00 2008-11-04 18:50:34.408 309 17494.71 82.51 53903.05 88888.00 2008-11-04 18:50:34.908 309 17494.70 82.58 53903.15 88888.00 2008-11-04 18:50:35.408 309 17494.77 82.63 53903.17 88888.00 2008-11-04 18:50:35.908 309 17494.71 82.62 53903.11 88888.00 2008-11-04 18:50:36.408 309 17494.71 82.60 53903.10 88888.00 2008-11-04 18:50:36.908 309 17494.71 82.63 53902.99 88888.00 2008-11-04 18:50:37.408 309 17494.66 82.56 53903.04 88888.00 2008-11-04 18:50:37.908 309 17494.57 82.68 53903.06 88888.00 2008-11-04 18:50:38.408 309 17494.51 82.62 53903.09 88888.00 2008-11-04 18:50:38.908 309 17494.49 82.61 53903.05 88888.00 2008-11-04 18:50:39.408 309 17494.51 82.60 53903.13 88888.00 2008-11-04 18:50:39.908 309 17494.57 82.55 53903.21 88888.00 2008-11-04 18:50:40.408 309 17494.58 82.50 53903.09 88888.00 2008-11-04 18:50:40.908 309 17494.44 82.42 53903.18 88888.00 2008-11-04 18:50:41.408 309 17494.38 82.39 53903.24 88888.00 2008-11-04 18:50:41.908 309 17494.33 82.36 53903.24 88888.00 2008-11-04 18:50:42.408 309 17494.30 82.39 53903.23 88888.00 2008-11-04 18:50:42.908 309 17494.34 82.37 53903.24 88888.00 2008-11-04 18:50:43.408 309 17494.33 82.36 53903.22 88888.00 2008-11-04 18:50:43.908 309 17494.25 82.34 53903.21 88888.00 2008-11-04 18:50:44.408 309 17494.19 82.30 53903.24 88888.00 2008-11-04 18:50:44.908 309 17494.18 82.26 53903.29 88888.00 2008-11-04 18:50:45.408 309 17494.19 82.26 53903.25 88888.00 2008-11-04 18:50:45.908 309 17494.27 82.25 53903.23 88888.00 2008-11-04 18:50:46.408 309 17494.21 82.27 53903.25 88888.00 2008-11-04 18:50:46.908 309 17494.24 82.19 53903.35 88888.00 2008-11-04 18:50:47.408 309 17494.07 82.03 53903.29 88888.00 2008-11-04 18:50:47.908 309 17494.08 81.98 53903.30 88888.00 2008-11-04 18:50:48.408 309 17494.11 81.98 53903.25 88888.00 2008-11-04 18:50:48.908 309 17494.19 82.01 53903.21 88888.00 2008-11-04 18:50:49.408 309 17494.21 81.96 53903.33 88888.00 2008-11-04 18:50:49.908 309 17494.21 81.86 53903.29 88888.00 2008-11-04 18:50:50.408 309 17494.24 81.81 53903.36 88888.00 2008-11-04 18:50:50.908 309 17494.24 81.73 53903.39 88888.00 2008-11-04 18:50:51.408 309 17494.25 81.72 53903.33 88888.00 2008-11-04 18:50:51.908 309 17494.28 81.66 53903.25 88888.00 2008-11-04 18:50:52.408 309 17494.25 81.59 53903.27 88888.00 2008-11-04 18:50:52.908 309 17494.21 81.57 53903.32 88888.00 2008-11-04 18:50:53.408 309 17494.28 81.47 53903.24 88888.00 2008-11-04 18:50:53.908 309 17494.35 81.39 53903.19 88888.00 2008-11-04 18:50:54.408 309 17494.25 81.38 53903.16 88888.00 2008-11-04 18:50:54.908 309 17494.24 81.34 53903.17 88888.00 2008-11-04 18:50:55.408 309 17494.26 81.29 53903.19 88888.00 2008-11-04 18:50:55.908 309 17494.29 81.27 53903.17 88888.00 2008-11-04 18:50:56.408 309 17494.27 81.29 53903.21 88888.00 2008-11-04 18:50:56.908 309 17494.27 81.27 53903.28 88888.00 2008-11-04 18:50:57.408 309 17494.33 81.22 53903.38 88888.00 2008-11-04 18:50:57.908 309 17494.27 81.25 53903.40 88888.00 2008-11-04 18:50:58.408 309 17494.35 81.21 53903.28 88888.00 2008-11-04 18:50:58.908 309 17494.38 81.15 53903.29 88888.00 2008-11-04 18:50:59.408 309 17494.44 81.15 53903.34 88888.00 2008-11-04 18:50:59.908 309 17494.47 81.13 53903.27 88888.00 2008-11-04 18:51:00.408 309 17494.58 81.08 53903.24 88888.00 2008-11-04 18:51:00.908 309 17494.51 81.04 53903.29 88888.00 2008-11-04 18:51:01.408 309 17494.58 81.03 53903.29 88888.00 2008-11-04 18:51:01.908 309 17494.60 80.96 53903.26 88888.00 2008-11-04 18:51:02.408 309 17494.57 80.95 53903.30 88888.00 2008-11-04 18:51:02.908 309 17494.64 80.94 53903.29 88888.00 2008-11-04 18:51:03.408 309 17494.61 80.96 53903.24 88888.00 2008-11-04 18:51:03.908 309 17494.55 80.90 53903.21 88888.00 2008-11-04 18:51:04.408 309 17494.58 80.92 53903.05 88888.00 2008-11-04 18:51:04.908 309 17494.55 80.88 53902.99 88888.00 2008-11-04 18:51:05.408 309 17494.61 80.83 53903.02 88888.00 2008-11-04 18:51:05.908 309 17494.60 80.83 53903.05 88888.00 2008-11-04 18:51:06.408 309 17494.60 80.79 53903.14 88888.00 2008-11-04 18:51:06.908 309 17494.66 80.73 53903.14 88888.00 2008-11-04 18:51:07.408 309 17494.66 80.70 53903.15 88888.00 2008-11-04 18:51:07.908 309 17494.66 80.80 53903.15 88888.00 2008-11-04 18:51:08.408 309 17494.67 80.79 53903.09 88888.00 2008-11-04 18:51:08.908 309 17494.66 80.76 53903.09 88888.00 2008-11-04 18:51:09.408 309 17494.62 80.73 53903.11 88888.00 2008-11-04 18:51:09.908 309 17494.61 80.77 53903.07 88888.00 2008-11-04 18:51:10.408 309 17494.68 80.80 53903.03 88888.00 2008-11-04 18:51:10.908 309 17494.76 80.73 53903.02 88888.00 2008-11-04 18:51:11.408 309 17494.60 80.74 53902.95 88888.00 2008-11-04 18:51:11.908 309 17494.51 80.77 53902.98 88888.00 2008-11-04 18:51:12.408 309 17494.58 80.74 53903.03 88888.00 2008-11-04 18:51:12.908 309 17494.53 80.71 53902.95 88888.00 2008-11-04 18:51:13.408 309 17494.48 80.78 53902.83 88888.00 2008-11-04 18:51:13.908 309 17494.56 80.86 53902.76 88888.00 2008-11-04 18:51:14.408 309 17494.58 80.87 53902.84 88888.00 2008-11-04 18:51:14.908 309 17494.53 80.85 53902.84 88888.00 2008-11-04 18:51:15.408 309 17494.53 80.88 53902.80 88888.00 2008-11-04 18:51:15.908 309 17494.61 80.95 53902.89 88888.00 2008-11-04 18:51:16.408 309 17494.62 80.93 53902.94 88888.00 2008-11-04 18:51:16.908 309 17494.71 80.94 53902.96 88888.00 2008-11-04 18:51:17.408 309 17494.75 80.89 53902.84 88888.00 2008-11-04 18:51:17.908 309 17494.69 80.94 53902.88 88888.00 2008-11-04 18:51:18.408 309 17494.71 80.96 53902.84 88888.00 2008-11-04 18:51:18.908 309 17494.76 80.94 53902.83 88888.00 2008-11-04 18:51:19.408 309 17494.79 80.97 53902.83 88888.00 2008-11-04 18:51:19.908 309 17494.84 80.99 53902.90 88888.00 2008-11-04 18:51:20.408 309 17494.72 81.04 53902.88 88888.00 2008-11-04 18:51:20.908 309 17494.70 81.08 53902.84 88888.00 2008-11-04 18:51:21.408 309 17494.81 81.14 53902.85 88888.00 2008-11-04 18:51:21.908 309 17494.78 81.19 53902.85 88888.00 2008-11-04 18:51:22.408 309 17494.77 81.21 53902.81 88888.00 2008-11-04 18:51:22.908 309 17494.92 81.24 53902.83 88888.00 2008-11-04 18:51:23.408 309 17494.92 81.28 53902.83 88888.00 2008-11-04 18:51:23.908 309 17494.89 81.33 53902.74 88888.00 2008-11-04 18:51:24.408 309 17494.90 81.37 53902.70 88888.00 2008-11-04 18:51:24.908 309 17494.88 81.39 53902.78 88888.00 2008-11-04 18:51:25.408 309 17494.92 81.46 53902.78 88888.00 2008-11-04 18:51:25.908 309 17495.00 81.43 53902.80 88888.00 2008-11-04 18:51:26.408 309 17495.12 81.44 53902.67 88888.00 2008-11-04 18:51:26.908 309 17495.00 81.53 53902.69 88888.00 2008-11-04 18:51:27.408 309 17495.00 81.57 53902.78 88888.00 2008-11-04 18:51:27.908 309 17494.97 81.67 53902.78 88888.00 2008-11-04 18:51:28.408 309 17494.97 81.64 53902.76 88888.00 2008-11-04 18:51:28.908 309 17494.92 81.64 53902.80 88888.00 2008-11-04 18:51:29.408 309 17494.95 81.67 53902.85 88888.00 2008-11-04 18:51:29.908 309 17494.91 81.70 53902.79 88888.00 2008-11-04 18:51:30.408 309 17494.92 81.66 53902.79 88888.00 2008-11-04 18:51:30.908 309 17494.99 81.63 53902.80 88888.00 2008-11-04 18:51:31.408 309 17495.02 81.68 53902.74 88888.00 2008-11-04 18:51:31.908 309 17495.05 81.72 53902.67 88888.00 2008-11-04 18:51:32.408 309 17495.07 81.74 53902.62 88888.00 2008-11-04 18:51:32.908 309 17495.19 81.80 53902.61 88888.00 2008-11-04 18:51:33.408 309 17495.25 81.86 53902.76 88888.00 2008-11-04 18:51:33.908 309 17495.11 81.87 53902.81 88888.00 2008-11-04 18:51:34.408 309 17495.22 81.90 53902.77 88888.00 2008-11-04 18:51:34.908 309 17495.25 81.86 53902.74 88888.00 2008-11-04 18:51:35.408 309 17495.19 81.87 53902.64 88888.00 2008-11-04 18:51:35.908 309 17495.25 82.01 53902.64 88888.00 2008-11-04 18:51:36.408 309 17495.21 81.98 53902.59 88888.00 2008-11-04 18:51:36.908 309 17495.27 81.93 53902.58 88888.00 2008-11-04 18:51:37.408 309 17495.35 81.96 53902.57 88888.00 2008-11-04 18:51:37.908 309 17495.38 82.03 53902.65 88888.00 2008-11-04 18:51:38.408 309 17495.33 82.04 53902.65 88888.00 2008-11-04 18:51:38.908 309 17495.36 82.00 53902.66 88888.00 2008-11-04 18:51:39.408 309 17495.40 82.00 53902.71 88888.00 2008-11-04 18:51:39.908 309 17495.37 82.07 53902.67 88888.00 2008-11-04 18:51:40.408 309 17495.31 82.05 53902.61 88888.00 2008-11-04 18:51:40.908 309 17495.38 82.00 53902.58 88888.00 2008-11-04 18:51:41.408 309 17495.43 81.92 53902.59 88888.00 2008-11-04 18:51:41.908 309 17495.47 81.93 53902.55 88888.00 2008-11-04 18:51:42.408 309 17495.48 81.98 53902.47 88888.00 2008-11-04 18:51:42.908 309 17495.48 81.96 53902.51 88888.00 2008-11-04 18:51:43.408 309 17495.55 82.01 53902.61 88888.00 2008-11-04 18:51:43.908 309 17495.56 82.00 53902.72 88888.00 2008-11-04 18:51:44.408 309 17495.62 81.97 53902.66 88888.00 2008-11-04 18:51:44.908 309 17495.68 81.91 53902.58 88888.00 2008-11-04 18:51:45.408 309 17495.74 81.85 53902.66 88888.00 2008-11-04 18:51:45.908 309 17495.68 81.86 53902.64 88888.00 2008-11-04 18:51:46.408 309 17495.64 81.88 53902.69 88888.00 2008-11-04 18:51:46.908 309 17495.61 81.86 53902.68 88888.00 2008-11-04 18:51:47.408 309 17495.55 81.84 53902.71 88888.00 2008-11-04 18:51:47.908 309 17495.50 81.80 53902.77 88888.00 2008-11-04 18:51:48.408 309 17495.48 81.75 53902.73 88888.00 2008-11-04 18:51:48.908 309 17495.55 81.74 53902.70 88888.00 2008-11-04 18:51:49.408 309 17495.55 81.72 53902.70 88888.00 2008-11-04 18:51:49.908 309 17495.47 81.67 53902.68 88888.00 2008-11-04 18:51:50.408 309 17495.50 81.72 53902.61 88888.00 2008-11-04 18:51:50.908 309 17495.56 81.66 53902.74 88888.00 2008-11-04 18:51:51.408 309 17495.46 81.58 53902.76 88888.00 2008-11-04 18:51:51.908 309 17495.46 81.63 53902.74 88888.00 2008-11-04 18:51:52.408 309 17495.40 81.66 53902.77 88888.00 2008-11-04 18:51:52.908 309 17495.45 81.57 53902.73 88888.00 2008-11-04 18:51:53.408 309 17495.48 81.49 53902.67 88888.00 2008-11-04 18:51:53.908 309 17495.43 81.42 53902.62 88888.00 2008-11-04 18:51:54.408 309 17495.42 81.48 53902.71 88888.00 2008-11-04 18:51:54.908 309 17495.41 81.44 53902.71 88888.00 2008-11-04 18:51:55.408 309 17495.40 81.47 53902.70 88888.00 2008-11-04 18:51:55.908 309 17495.28 81.49 53902.68 88888.00 2008-11-04 18:51:56.408 309 17495.20 81.56 53902.70 88888.00 2008-11-04 18:51:56.908 309 17495.16 81.63 53902.79 88888.00 2008-11-04 18:51:57.408 309 17495.19 81.54 53902.84 88888.00 2008-11-04 18:51:57.908 309 17495.06 81.49 53902.82 88888.00 2008-11-04 18:51:58.408 309 17495.05 81.42 53902.81 88888.00 2008-11-04 18:51:58.908 309 17495.04 81.43 53902.78 88888.00 2008-11-04 18:51:59.408 309 17495.01 81.46 53902.79 88888.00 2008-11-04 18:51:59.908 309 17495.00 81.41 53902.82 88888.00 2008-11-04 18:52:00.408 309 17494.97 81.35 53902.79 88888.00 2008-11-04 18:52:00.908 309 17494.90 81.29 53902.77 88888.00 2008-11-04 18:52:01.408 309 17494.87 81.31 53902.79 88888.00 2008-11-04 18:52:01.908 309 17494.84 81.33 53902.79 88888.00 2008-11-04 18:52:02.408 309 17494.76 81.36 53902.78 88888.00 2008-11-04 18:52:02.908 309 17494.68 81.37 53902.82 88888.00 2008-11-04 18:52:03.408 309 17494.71 81.33 53902.84 88888.00 2008-11-04 18:52:03.908 309 17494.74 81.32 53902.82 88888.00 2008-11-04 18:52:04.408 309 17494.71 81.34 53902.81 88888.00 2008-11-04 18:52:04.908 309 17494.68 81.29 53902.88 88888.00 2008-11-04 18:52:05.408 309 17494.65 81.28 53902.90 88888.00 2008-11-04 18:52:05.908 309 17494.60 81.28 53902.88 88888.00 2008-11-04 18:52:06.408 309 17494.57 81.29 53902.88 88888.00 2008-11-04 18:52:06.908 309 17494.48 81.29 53902.90 88888.00 2008-11-04 18:52:07.408 309 17494.47 81.32 53903.01 88888.00 2008-11-04 18:52:07.908 309 17494.44 81.34 53903.02 88888.00 2008-11-04 18:52:08.408 309 17494.38 81.29 53902.95 88888.00 2008-11-04 18:52:08.908 309 17494.34 81.28 53902.89 88888.00 2008-11-04 18:52:09.408 309 17494.30 81.33 53902.96 88888.00 2008-11-04 18:52:09.908 309 17494.30 81.36 53903.04 88888.00 2008-11-04 18:52:10.408 309 17494.25 81.36 53903.05 88888.00 2008-11-04 18:52:10.908 309 17494.23 81.33 53902.88 88888.00 2008-11-04 18:52:11.408 309 17494.26 81.41 53902.92 88888.00 2008-11-04 18:52:11.908 309 17494.23 81.41 53902.96 88888.00 2008-11-04 18:52:12.408 309 17494.16 81.45 53903.05 88888.00 2008-11-04 18:52:12.908 309 17494.18 81.47 53903.06 88888.00 2008-11-04 18:52:13.408 309 17494.15 81.47 53903.03 88888.00 2008-11-04 18:52:13.908 309 17494.05 81.52 53903.00 88888.00 2008-11-04 18:52:14.408 309 17494.03 81.53 53903.01 88888.00 2008-11-04 18:52:14.908 309 17493.90 81.61 53903.05 88888.00 2008-11-04 18:52:15.408 309 17493.82 81.67 53903.07 88888.00 2008-11-04 18:52:15.908 309 17493.84 81.67 53903.04 88888.00 2008-11-04 18:52:16.408 309 17493.80 81.67 53903.03 88888.00 2008-11-04 18:52:16.908 309 17493.73 81.66 53903.02 88888.00 2008-11-04 18:52:17.408 309 17493.73 81.78 53903.06 88888.00 2008-11-04 18:52:17.908 309 17493.68 81.76 53903.12 88888.00 2008-11-04 18:52:18.408 309 17493.59 81.77 53903.13 88888.00 2008-11-04 18:52:18.908 309 17493.58 81.86 53903.14 88888.00 2008-11-04 18:52:19.408 309 17493.54 81.85 53903.13 88888.00 2008-11-04 18:52:19.908 309 17493.44 81.88 53903.12 88888.00 2008-11-04 18:52:20.408 309 17493.39 81.93 53903.03 88888.00 2008-11-04 18:52:20.908 309 17493.35 82.00 53903.09 88888.00 2008-11-04 18:52:21.405 309 17493.32 82.03 53903.10 88888.00 2008-11-04 18:52:21.905 309 17493.23 82.16 53902.99 88888.00 2008-11-04 18:52:22.405 309 17493.12 82.14 53903.03 88888.00 2008-11-04 18:52:22.905 309 17493.03 82.12 53903.06 88888.00 2008-11-04 18:52:23.405 309 17493.05 82.20 53903.11 88888.00 2008-11-04 18:52:23.905 309 17492.97 82.23 53903.14 88888.00 2008-11-04 18:52:24.405 309 17492.94 82.23 53903.16 88888.00 2008-11-04 18:52:24.905 309 17492.90 82.32 53903.25 88888.00 2008-11-04 18:52:25.405 309 17492.83 82.40 53903.23 88888.00 2008-11-04 18:52:25.905 309 17492.86 82.40 53903.22 88888.00 2008-11-04 18:52:26.405 309 17492.83 82.46 53903.29 88888.00 2008-11-04 18:52:26.905 309 17492.82 82.59 53903.24 88888.00 2008-11-04 18:52:27.405 309 17492.76 82.56 53903.22 88888.00 2008-11-04 18:52:27.905 309 17492.64 82.56 53903.24 88888.00 2008-11-04 18:52:28.405 309 17492.70 82.60 53903.21 88888.00 2008-11-04 18:52:28.905 309 17492.62 82.62 53903.26 88888.00 2008-11-04 18:52:29.405 309 17492.51 82.65 53903.29 88888.00 2008-11-04 18:52:29.905 309 17492.49 82.72 53903.32 88888.00 2008-11-04 18:52:30.405 309 17492.47 82.71 53903.35 88888.00 2008-11-04 18:52:30.905 309 17492.44 82.73 53903.40 88888.00 2008-11-04 18:52:31.405 309 17492.47 82.78 53903.45 88888.00 2008-11-04 18:52:31.905 309 17492.44 82.75 53903.37 88888.00 2008-11-04 18:52:32.405 309 17492.34 82.69 53903.32 88888.00 2008-11-04 18:52:32.905 309 17492.30 82.75 53903.33 88888.00 2008-11-04 18:52:33.405 309 17492.31 82.81 53903.24 88888.00 2008-11-04 18:52:33.905 309 17492.26 82.83 53903.37 88888.00 2008-11-04 18:52:34.405 309 17492.24 82.84 53903.43 88888.00 2008-11-04 18:52:34.905 309 17492.22 82.87 53903.45 88888.00 2008-11-04 18:52:35.405 309 17492.22 82.90 53903.58 88888.00 2008-11-04 18:52:35.905 309 17492.19 82.88 53903.60 88888.00 2008-11-04 18:52:36.405 309 17492.19 82.92 53903.60 88888.00 2008-11-04 18:52:36.905 309 17492.20 83.00 53903.59 88888.00 2008-11-04 18:52:37.405 309 17492.13 83.04 53903.49 88888.00 2008-11-04 18:52:37.905 309 17492.09 83.02 53903.49 88888.00 2008-11-04 18:52:38.405 309 17492.03 83.08 53903.52 88888.00 2008-11-04 18:52:38.905 309 17492.05 83.10 53903.52 88888.00 2008-11-04 18:52:39.405 309 17492.04 83.11 53903.47 88888.00 2008-11-04 18:52:39.905 309 17492.07 83.13 53903.44 88888.00 2008-11-04 18:52:40.405 309 17491.98 83.14 53903.46 88888.00 2008-11-04 18:52:40.905 309 17491.91 83.20 53903.48 88888.00 2008-11-04 18:52:41.405 309 17491.90 83.20 53903.50 88888.00 2008-11-04 18:52:41.905 309 17491.83 83.26 53903.57 88888.00 2008-11-04 18:52:42.405 309 17491.80 83.29 53903.43 88888.00 2008-11-04 18:52:42.905 309 17491.80 83.36 53903.45 88888.00 2008-11-04 18:52:43.405 309 17491.76 83.39 53903.56 88888.00 2008-11-04 18:52:43.905 309 17491.79 83.41 53903.54 88888.00 2008-11-04 18:52:44.405 309 17491.84 83.47 53903.40 88888.00 2008-11-04 18:52:44.905 309 17491.88 83.44 53903.39 88888.00 2008-11-04 18:52:45.405 309 17491.90 83.46 53903.30 88888.00 2008-11-04 18:52:45.905 309 17491.86 83.42 53903.28 88888.00 2008-11-04 18:52:46.405 309 17491.88 83.51 53903.23 88888.00 2008-11-04 18:52:46.905 309 17491.89 83.59 53903.32 88888.00 2008-11-04 18:52:47.405 309 17491.93 83.57 53903.34 88888.00 2008-11-04 18:52:47.905 309 17491.85 83.62 53903.33 88888.00 2008-11-04 18:52:48.405 309 17491.83 83.67 53903.29 88888.00 2008-11-04 18:52:48.905 309 17491.86 83.76 53903.27 88888.00 2008-11-04 18:52:49.405 309 17491.86 83.77 53903.32 88888.00 2008-11-04 18:52:49.905 309 17491.93 83.83 53903.21 88888.00 2008-11-04 18:52:50.405 309 17491.99 83.89 53903.21 88888.00 2008-11-04 18:52:50.905 309 17492.02 83.99 53903.28 88888.00 2008-11-04 18:52:51.405 309 17492.07 84.05 53903.27 88888.00 2008-11-04 18:52:51.905 309 17492.10 84.10 53903.30 88888.00 2008-11-04 18:52:52.405 309 17492.04 84.21 53903.28 88888.00 2008-11-04 18:52:52.905 309 17492.14 84.19 53903.25 88888.00 2008-11-04 18:52:53.405 309 17492.21 84.28 53903.27 88888.00 2008-11-04 18:52:53.905 309 17492.15 84.36 53903.35 88888.00 2008-11-04 18:52:54.405 309 17492.20 84.41 53903.23 88888.00 2008-11-04 18:52:54.905 309 17492.23 84.45 53903.21 88888.00 2008-11-04 18:52:55.405 309 17492.31 84.37 53903.25 88888.00 2008-11-04 18:52:55.905 309 17492.29 84.43 53903.27 88888.00 2008-11-04 18:52:56.405 309 17492.19 84.51 53903.28 88888.00 2008-11-04 18:52:56.905 309 17492.26 84.50 53903.21 88888.00 2008-11-04 18:52:57.405 309 17492.34 84.54 53903.22 88888.00 2008-11-04 18:52:57.905 309 17492.29 84.53 53903.26 88888.00 2008-11-04 18:52:58.405 309 17492.26 84.59 53903.19 88888.00 2008-11-04 18:52:58.905 309 17492.23 84.60 53903.15 88888.00 2008-11-04 18:52:59.405 309 17492.27 84.59 53903.06 88888.00 2008-11-04 18:52:59.905 309 17492.23 84.71 53903.07 88888.00 2008-11-04 18:53:00.405 309 17492.21 84.82 53903.12 88888.00 2008-11-04 18:53:00.905 309 17492.19 84.78 53903.15 88888.00 2008-11-04 18:53:01.405 309 17492.24 84.84 53903.15 88888.00 2008-11-04 18:53:01.905 309 17492.22 84.86 53903.12 88888.00 2008-11-04 18:53:02.405 309 17492.26 84.92 53903.05 88888.00 2008-11-04 18:53:02.905 309 17492.31 84.86 53903.09 88888.00 2008-11-04 18:53:03.405 309 17492.29 84.89 53903.10 88888.00 2008-11-04 18:53:03.905 309 17492.22 84.90 53903.19 88888.00 2008-11-04 18:53:04.405 309 17492.22 84.93 53903.21 88888.00 2008-11-04 18:53:04.905 309 17492.22 84.93 53903.19 88888.00 2008-11-04 18:53:05.405 309 17492.22 84.99 53903.09 88888.00 2008-11-04 18:53:05.905 309 17492.23 85.04 53903.09 88888.00 2008-11-04 18:53:06.405 309 17492.26 85.02 53903.11 88888.00 2008-11-04 18:53:06.905 309 17492.32 85.04 53903.09 88888.00 2008-11-04 18:53:07.405 309 17492.36 85.06 53903.13 88888.00 2008-11-04 18:53:07.905 309 17492.31 85.07 53903.12 88888.00 2008-11-04 18:53:08.405 309 17492.23 85.07 53903.10 88888.00 2008-11-04 18:53:08.905 309 17492.27 85.04 53903.09 88888.00 2008-11-04 18:53:09.405 309 17492.27 85.05 53903.09 88888.00 2008-11-04 18:53:09.905 309 17492.20 85.04 53903.01 88888.00 2008-11-04 18:53:10.405 309 17492.07 85.05 53903.04 88888.00 2008-11-04 18:53:10.905 309 17492.13 85.04 53903.05 88888.00 2008-11-04 18:53:11.405 309 17492.15 84.98 53903.09 88888.00 2008-11-04 18:53:11.905 309 17492.11 85.02 53903.16 88888.00 2008-11-04 18:53:12.405 309 17492.12 84.98 53903.16 88888.00 2008-11-04 18:53:12.905 309 17492.13 84.95 53903.16 88888.00 2008-11-04 18:53:13.405 309 17492.02 84.95 53903.07 88888.00 2008-11-04 18:53:13.905 309 17492.11 84.90 53903.04 88888.00 2008-11-04 18:53:14.405 309 17492.15 84.92 53902.98 88888.00 2008-11-04 18:53:14.905 309 17492.16 84.89 53903.05 88888.00 2008-11-04 18:53:15.405 309 17492.11 84.84 53903.11 88888.00 2008-11-04 18:53:15.905 309 17492.15 84.82 53903.11 88888.00 2008-11-04 18:53:16.405 309 17492.20 84.82 53903.19 88888.00 2008-11-04 18:53:16.905 309 17492.13 84.74 53903.27 88888.00 2008-11-04 18:53:17.405 309 17492.05 84.73 53903.23 88888.00 2008-11-04 18:53:17.905 309 17491.91 84.68 53903.17 88888.00 2008-11-04 18:53:18.405 309 17491.86 84.56 53903.22 88888.00 2008-11-04 18:53:18.905 309 17491.85 84.48 53903.18 88888.00 2008-11-04 18:53:19.405 309 17491.85 84.41 53903.23 88888.00 2008-11-04 18:53:19.905 309 17491.94 84.40 53903.25 88888.00 2008-11-04 18:53:20.405 309 17491.94 84.37 53903.22 88888.00 2008-11-04 18:53:20.905 309 17491.82 84.35 53903.09 88888.00 2008-11-04 18:53:21.405 309 17491.84 84.36 53903.09 88888.00 2008-11-04 18:53:21.905 309 17491.88 84.31 53903.17 88888.00 2008-11-04 18:53:22.405 309 17491.78 84.25 53903.05 88888.00 2008-11-04 18:53:22.905 309 17491.79 84.19 53903.06 88888.00 2008-11-04 18:53:23.405 309 17491.79 84.14 53903.10 88888.00 2008-11-04 18:53:23.905 309 17491.81 84.14 53903.00 88888.00 2008-11-04 18:53:24.405 309 17491.82 84.14 53903.07 88888.00 2008-11-04 18:53:24.905 309 17491.85 84.10 53903.09 88888.00 2008-11-04 18:53:25.405 309 17491.90 84.00 53903.11 88888.00 2008-11-04 18:53:25.905 309 17491.90 84.01 53903.04 88888.00 2008-11-04 18:53:26.405 309 17491.82 83.90 53902.90 88888.00 2008-11-04 18:53:26.905 309 17491.79 83.83 53902.96 88888.00 2008-11-04 18:53:27.405 309 17491.86 83.85 53903.10 88888.00 2008-11-04 18:53:27.905 309 17491.86 83.77 53903.07 88888.00 2008-11-04 18:53:28.405 309 17491.90 83.72 53903.10 88888.00 2008-11-04 18:53:28.905 309 17491.89 83.69 53903.11 88888.00 2008-11-04 18:53:29.405 309 17491.91 83.63 53903.10 88888.00 2008-11-04 18:53:29.905 309 17491.93 83.54 53903.00 88888.00 2008-11-04 18:53:30.405 309 17491.83 83.57 53903.05 88888.00 2008-11-04 18:53:30.905 309 17491.80 83.54 53903.04 88888.00 2008-11-04 18:53:31.405 309 17491.76 83.49 53902.95 88888.00 2008-11-04 18:53:31.905 309 17491.78 83.49 53902.88 88888.00 2008-11-04 18:53:32.405 309 17491.81 83.43 53902.91 88888.00 2008-11-04 18:53:32.905 309 17491.78 83.43 53902.96 88888.00 2008-11-04 18:53:33.405 309 17491.73 83.40 53902.90 88888.00 2008-11-04 18:53:33.905 309 17491.72 83.38 53902.92 88888.00 2008-11-04 18:53:34.405 309 17491.79 83.34 53903.03 88888.00 2008-11-04 18:53:34.905 309 17491.86 83.31 53903.02 88888.00 2008-11-04 18:53:35.405 309 17491.83 83.22 53902.90 88888.00 2008-11-04 18:53:35.905 309 17491.85 83.14 53902.88 88888.00 2008-11-04 18:53:36.405 309 17491.92 83.19 53902.90 88888.00 2008-11-04 18:53:36.905 309 17491.92 83.18 53902.88 88888.00 2008-11-04 18:53:37.405 309 17492.04 83.14 53902.78 88888.00 2008-11-04 18:53:37.905 309 17492.13 83.21 53902.70 88888.00 2008-11-04 18:53:38.405 309 17492.13 83.23 53902.70 88888.00 2008-11-04 18:53:38.905 309 17492.16 83.19 53902.72 88888.00 2008-11-04 18:53:39.405 309 17492.14 83.19 53902.74 88888.00 2008-11-04 18:53:39.905 309 17492.14 83.15 53902.73 88888.00 2008-11-04 18:53:40.405 309 17492.16 83.15 53902.66 88888.00 2008-11-04 18:53:40.905 309 17492.25 83.19 53902.76 88888.00 2008-11-04 18:53:41.405 309 17492.35 83.15 53902.65 88888.00 2008-11-04 18:53:41.905 309 17492.32 83.10 53902.64 88888.00 2008-11-04 18:53:42.405 309 17492.37 83.11 53902.54 88888.00 2008-11-04 18:53:42.905 309 17492.43 83.08 53902.58 88888.00 2008-11-04 18:53:43.405 309 17492.50 83.13 53902.66 88888.00 2008-11-04 18:53:43.905 309 17492.51 83.12 53902.72 88888.00 2008-11-04 18:53:44.405 309 17492.52 83.12 53902.69 88888.00 2008-11-04 18:53:44.905 309 17492.55 83.13 53902.59 88888.00 2008-11-04 18:53:45.405 309 17492.56 83.12 53902.56 88888.00 2008-11-04 18:53:45.905 309 17492.51 83.12 53902.59 88888.00 2008-11-04 18:53:46.405 309 17492.53 83.11 53902.62 88888.00 2008-11-04 18:53:46.905 309 17492.60 83.07 53902.58 88888.00 2008-11-04 18:53:47.405 309 17492.66 83.02 53902.61 88888.00 2008-11-04 18:53:47.905 309 17492.68 83.10 53902.61 88888.00 2008-11-04 18:53:48.405 309 17492.66 83.10 53902.72 88888.00 2008-11-04 18:53:48.905 309 17492.62 83.12 53902.66 88888.00 2008-11-04 18:53:49.405 309 17492.62 83.12 53902.60 88888.00 2008-11-04 18:53:49.905 309 17492.73 83.15 53902.66 88888.00 2008-11-04 18:53:50.405 309 17492.87 83.17 53902.61 88888.00 2008-11-04 18:53:50.905 309 17492.85 83.18 53902.54 88888.00 2008-11-04 18:53:51.405 309 17492.78 83.09 53902.59 88888.00 2008-11-04 18:53:51.905 309 17492.81 83.12 53902.51 88888.00 2008-11-04 18:53:52.405 309 17492.83 83.23 53902.40 88888.00 2008-11-04 18:53:52.905 309 17492.82 83.23 53902.43 88888.00 2008-11-04 18:53:53.405 309 17492.77 83.20 53902.51 88888.00 2008-11-04 18:53:53.905 309 17492.77 83.17 53902.56 88888.00 2008-11-04 18:53:54.405 309 17492.75 83.10 53902.59 88888.00 2008-11-04 18:53:54.905 309 17492.76 83.08 53902.57 88888.00 2008-11-04 18:53:55.405 309 17492.73 83.11 53902.55 88888.00 2008-11-04 18:53:55.905 309 17492.74 83.17 53902.45 88888.00 2008-11-04 18:53:56.405 309 17492.72 83.12 53902.42 88888.00 2008-11-04 18:53:56.905 309 17492.77 83.12 53902.38 88888.00 2008-11-04 18:53:57.405 309 17492.85 83.15 53902.39 88888.00 2008-11-04 18:53:57.905 309 17492.82 83.14 53902.47 88888.00 2008-11-04 18:53:58.405 309 17492.78 83.13 53902.45 88888.00 2008-11-04 18:53:58.905 309 17492.77 83.18 53902.47 88888.00 2008-11-04 18:53:59.405 309 17492.72 83.22 53902.45 88888.00 2008-11-04 18:53:59.905 309 17492.70 83.14 53902.34 88888.00 2008-11-04 18:54:00.405 309 17492.68 83.14 53902.43 88888.00 2008-11-04 18:54:00.905 309 17492.57 83.18 53902.44 88888.00 2008-11-04 18:54:01.405 309 17492.49 83.12 53902.50 88888.00 2008-11-04 18:54:01.905 309 17492.53 83.14 53902.48 88888.00 2008-11-04 18:54:02.405 309 17492.51 83.17 53902.39 88888.00 2008-11-04 18:54:02.905 309 17492.49 83.19 53902.35 88888.00 2008-11-04 18:54:03.405 309 17492.46 83.24 53902.46 88888.00 2008-11-04 18:54:03.905 309 17492.49 83.21 53902.50 88888.00 2008-11-04 18:54:04.405 309 17492.51 83.17 53902.48 88888.00 2008-11-04 18:54:04.905 309 17492.54 83.14 53902.55 88888.00 2008-11-04 18:54:05.405 309 17492.46 83.13 53902.50 88888.00 2008-11-04 18:54:05.905 309 17492.45 83.13 53902.50 88888.00 2008-11-04 18:54:06.405 309 17492.45 83.10 53902.53 88888.00 2008-11-04 18:54:06.905 309 17492.49 83.18 53902.48 88888.00 2008-11-04 18:54:07.405 309 17492.46 83.20 53902.47 88888.00 2008-11-04 18:54:07.905 309 17492.44 83.13 53902.56 88888.00 2008-11-04 18:54:08.405 309 17492.41 83.09 53902.61 88888.00 2008-11-04 18:54:08.905 309 17492.35 83.09 53902.61 88888.00 2008-11-04 18:54:09.405 309 17492.34 83.09 53902.68 88888.00 2008-11-04 18:54:09.905 309 17492.36 83.11 53902.71 88888.00 2008-11-04 18:54:10.405 309 17492.34 83.12 53902.72 88888.00 2008-11-04 18:54:10.905 309 17492.29 83.11 53902.74 88888.00 2008-11-04 18:54:11.405 309 17492.32 83.13 53902.66 88888.00 2008-11-04 18:54:11.905 309 17492.29 83.08 53902.64 88888.00 2008-11-04 18:54:12.405 309 17492.23 83.03 53902.67 88888.00 2008-11-04 18:54:12.905 309 17492.24 83.02 53902.72 88888.00 2008-11-04 18:54:13.405 309 17492.23 83.02 53902.82 88888.00 2008-11-04 18:54:13.905 309 17492.27 83.01 53902.77 88888.00 2008-11-04 18:54:14.405 309 17492.25 83.02 53902.66 88888.00 2008-11-04 18:54:14.905 309 17492.27 83.08 53902.66 88888.00 2008-11-04 18:54:15.405 309 17492.27 83.08 53902.70 88888.00 2008-11-04 18:54:15.905 309 17492.25 83.12 53902.72 88888.00 2008-11-04 18:54:16.405 309 17492.29 83.14 53902.67 88888.00 2008-11-04 18:54:16.905 309 17492.24 83.12 53902.69 88888.00 2008-11-04 18:54:17.405 309 17492.22 83.17 53902.65 88888.00 2008-11-04 18:54:17.905 309 17492.11 83.18 53902.71 88888.00 2008-11-04 18:54:18.405 309 17492.07 83.22 53902.80 88888.00 2008-11-04 18:54:18.905 309 17492.13 83.27 53902.85 88888.00 2008-11-04 18:54:19.405 309 17492.04 83.30 53902.80 88888.00 2008-11-04 18:54:19.905 309 17491.99 83.29 53902.87 88888.00 2008-11-04 18:54:20.405 309 17492.00 83.28 53902.76 88888.00 2008-11-04 18:54:20.905 309 17492.00 83.26 53902.80 88888.00 2008-11-04 18:54:21.405 309 17492.00 83.27 53902.82 88888.00 2008-11-04 18:54:21.905 309 17491.99 83.30 53902.81 88888.00 2008-11-04 18:54:22.405 309 17492.01 83.33 53902.88 88888.00 2008-11-04 18:54:22.905 309 17491.98 83.30 53902.92 88888.00 2008-11-04 18:54:23.405 309 17491.96 83.39 53902.96 88888.00 2008-11-04 18:54:23.905 309 17491.98 83.46 53902.87 88888.00 2008-11-04 18:54:24.405 309 17491.91 83.44 53902.84 88888.00 2008-11-04 18:54:24.905 309 17491.88 83.43 53902.87 88888.00 2008-11-04 18:54:25.405 309 17491.86 83.39 53902.92 88888.00 2008-11-04 18:54:25.905 309 17491.82 83.44 53902.88 88888.00 2008-11-04 18:54:26.405 309 17491.80 83.49 53902.88 88888.00 2008-11-04 18:54:26.905 309 17491.82 83.56 53902.81 88888.00 2008-11-04 18:54:27.405 309 17491.90 83.56 53902.85 88888.00 2008-11-04 18:54:27.905 309 17491.83 83.58 53902.98 88888.00 2008-11-04 18:54:28.405 309 17491.66 83.57 53903.09 88888.00 2008-11-04 18:54:28.905 309 17491.61 83.56 53903.09 88888.00 2008-11-04 18:54:29.405 309 17491.56 83.54 53903.00 88888.00 2008-11-04 18:54:29.905 309 17491.52 83.65 53902.94 88888.00 2008-11-04 18:54:30.405 309 17491.53 83.77 53902.96 88888.00 2008-11-04 18:54:30.905 309 17491.43 83.82 53902.95 88888.00 2008-11-04 18:54:31.405 309 17491.45 83.82 53902.89 88888.00 2008-11-04 18:54:31.905 309 17491.48 83.85 53902.90 88888.00 2008-11-04 18:54:32.405 309 17491.43 83.96 53902.96 88888.00 2008-11-04 18:54:32.905 309 17491.38 83.91 53902.96 88888.00 2008-11-04 18:54:33.405 309 17491.49 83.91 53902.90 88888.00 2008-11-04 18:54:33.905 309 17491.42 83.92 53902.84 88888.00 2008-11-04 18:54:34.405 309 17491.23 83.91 53902.83 88888.00 2008-11-04 18:54:34.905 309 17491.17 83.92 53902.82 88888.00 2008-11-04 18:54:35.405 309 17491.12 83.91 53902.92 88888.00 2008-11-04 18:54:35.905 309 17491.00 83.97 53902.90 88888.00 2008-11-04 18:54:36.405 309 17490.97 84.00 53902.83 88888.00 2008-11-04 18:54:36.905 309 17490.94 84.00 53902.88 88888.00 2008-11-04 18:54:37.405 309 17490.97 84.02 53902.88 88888.00 2008-11-04 18:54:37.905 309 17490.94 84.09 53902.94 88888.00 2008-11-04 18:54:38.405 309 17490.96 84.11 53902.88 88888.00 2008-11-04 18:54:38.905 309 17490.94 84.18 53902.89 88888.00 2008-11-04 18:54:39.405 309 17490.93 84.28 53902.82 88888.00 2008-11-04 18:54:39.905 309 17490.96 84.34 53902.94 88888.00 2008-11-04 18:54:40.405 309 17490.96 84.41 53903.01 88888.00 2008-11-04 18:54:40.905 309 17491.01 84.48 53903.05 88888.00 2008-11-04 18:54:41.405 309 17490.98 84.53 53903.11 88888.00 2008-11-04 18:54:41.905 309 17490.94 84.53 53903.12 88888.00 2008-11-04 18:54:42.405 309 17490.90 84.58 53903.14 88888.00 2008-11-04 18:54:42.905 309 17490.96 84.73 53903.13 88888.00 2008-11-04 18:54:43.405 309 17490.97 84.76 53903.14 88888.00 2008-11-04 18:54:43.905 309 17490.90 84.70 53903.12 88888.00 2008-11-04 18:54:44.405 309 17490.79 84.70 53903.12 88888.00 2008-11-04 18:54:44.905 309 17490.58 84.69 53903.13 88888.00 2008-11-04 18:54:45.405 309 17490.46 84.74 53903.16 88888.00 2008-11-04 18:54:45.905 309 17490.41 84.77 53903.17 88888.00 2008-11-04 18:54:46.405 309 17490.45 84.84 53903.05 88888.00 2008-11-04 18:54:46.905 309 17490.40 84.86 53902.94 88888.00 2008-11-04 18:54:47.405 309 17490.32 84.93 53902.96 88888.00 2008-11-04 18:54:47.905 309 17490.23 84.99 53903.05 88888.00 2008-11-04 18:54:48.405 309 17490.19 85.04 53903.03 88888.00 2008-11-04 18:54:48.905 309 17490.16 85.09 53903.06 88888.00 2008-11-04 18:54:49.405 309 17490.08 85.10 53903.19 88888.00 2008-11-04 18:54:49.905 309 17490.07 85.15 53903.14 88888.00 2008-11-04 18:54:50.405 309 17490.09 85.17 53903.02 88888.00 2008-11-04 18:54:50.905 309 17490.06 85.18 53903.02 88888.00 2008-11-04 18:54:51.405 309 17490.09 85.17 53903.05 88888.00 2008-11-04 18:54:51.905 309 17490.04 85.21 53903.15 88888.00 2008-11-04 18:54:52.405 309 17490.10 85.23 53903.10 88888.00 2008-11-04 18:54:52.905 309 17490.05 85.31 53903.12 88888.00 2008-11-04 18:54:53.405 309 17489.97 85.26 53903.19 88888.00 2008-11-04 18:54:53.905 309 17489.90 85.31 53903.13 88888.00 2008-11-04 18:54:54.405 309 17489.80 85.31 53903.07 88888.00 2008-11-04 18:54:54.905 309 17489.71 85.31 53903.11 88888.00 2008-11-04 18:54:55.405 309 17489.70 85.23 53903.15 88888.00 2008-11-04 18:54:55.905 309 17489.69 85.22 53903.10 88888.00 2008-11-04 18:54:56.405 309 17489.65 85.29 53903.07 88888.00 2008-11-04 18:54:56.905 309 17489.71 85.32 53903.03 88888.00 2008-11-04 18:54:57.405 309 17489.69 85.31 53903.05 88888.00 2008-11-04 18:54:57.905 309 17489.78 85.34 53903.11 88888.00 2008-11-04 18:54:58.405 309 17489.68 85.38 53903.05 88888.00 2008-11-04 18:54:58.905 309 17489.64 85.33 53903.01 88888.00 2008-11-04 18:54:59.405 309 17489.58 85.35 53903.05 88888.00 2008-11-04 18:54:59.905 309 17489.55 85.29 53903.10 88888.00 2008-11-04 18:55:00.405 309 17489.56 85.26 53903.00 88888.00 2008-11-04 18:55:00.905 309 17489.48 85.21 53903.05 88888.00 2008-11-04 18:55:01.405 309 17489.46 85.17 53903.12 88888.00 2008-11-04 18:55:01.905 309 17489.51 85.09 53903.11 88888.00 2008-11-04 18:55:02.405 309 17489.58 85.12 53903.13 88888.00 2008-11-04 18:55:02.905 309 17489.54 85.13 53903.10 88888.00 2008-11-04 18:55:03.405 309 17489.61 85.12 53903.03 88888.00 2008-11-04 18:55:03.905 309 17489.60 85.12 53903.05 88888.00 2008-11-04 18:55:04.405 309 17489.56 85.13 53903.13 88888.00 2008-11-04 18:55:04.905 309 17489.51 85.07 53903.16 88888.00 2008-11-04 18:55:05.405 309 17489.54 84.96 53903.17 88888.00 2008-11-04 18:55:05.905 309 17489.60 84.88 53903.16 88888.00 2008-11-04 18:55:06.405 309 17489.61 84.97 53903.10 88888.00 2008-11-04 18:55:06.905 309 17489.60 85.04 53902.99 88888.00 2008-11-04 18:55:07.405 309 17489.66 85.02 53902.98 88888.00 2008-11-04 18:55:07.905 309 17489.65 85.04 53903.06 88888.00 2008-11-04 18:55:08.405 309 17489.61 85.05 53903.00 88888.00 2008-11-04 18:55:08.905 309 17489.59 85.00 53902.89 88888.00 2008-11-04 18:55:09.405 309 17489.66 84.93 53902.93 88888.00 2008-11-04 18:55:09.905 309 17489.64 84.86 53902.95 88888.00 2008-11-04 18:55:10.405 309 17489.66 84.90 53902.90 88888.00 2008-11-04 18:55:10.905 309 17489.71 84.88 53902.84 88888.00 2008-11-04 18:55:11.405 309 17489.69 84.78 53902.89 88888.00 2008-11-04 18:55:11.905 309 17489.70 84.85 53902.88 88888.00 2008-11-04 18:55:12.405 309 17489.84 84.85 53902.89 88888.00 2008-11-04 18:55:12.905 309 17489.89 84.83 53903.00 88888.00 2008-11-04 18:55:13.405 309 17489.90 84.86 53902.93 88888.00 2008-11-04 18:55:13.905 309 17489.97 84.85 53902.81 88888.00 2008-11-04 18:55:14.405 309 17489.91 84.85 53902.76 88888.00 2008-11-04 18:55:14.905 309 17489.98 84.78 53902.84 88888.00 2008-11-04 18:55:15.405 309 17490.05 84.77 53902.92 88888.00 2008-11-04 18:55:15.905 309 17490.04 84.69 53902.85 88888.00 2008-11-04 18:55:16.405 309 17490.07 84.76 53902.88 88888.00 2008-11-04 18:55:16.905 309 17490.10 84.76 53902.94 88888.00 2008-11-04 18:55:17.405 309 17490.12 84.71 53902.96 88888.00 2008-11-04 18:55:17.905 309 17490.12 84.77 53902.85 88888.00 2008-11-04 18:55:18.405 309 17490.15 84.80 53902.81 88888.00 2008-11-04 18:55:18.905 309 17490.18 84.76 53902.83 88888.00 2008-11-04 18:55:19.405 309 17490.17 84.75 53902.84 88888.00 2008-11-04 18:55:19.905 309 17490.26 84.70 53902.76 88888.00 2008-11-04 18:55:20.405 309 17490.30 84.79 53902.72 88888.00 2008-11-04 18:55:20.905 309 17490.30 84.85 53902.81 88888.00 2008-11-04 18:55:21.405 309 17490.41 84.86 53902.87 88888.00 2008-11-04 18:55:21.905 309 17490.49 84.83 53902.72 88888.00 2008-11-04 18:55:22.405 309 17490.43 84.80 53902.70 88888.00 2008-11-04 18:55:22.905 309 17490.53 84.74 53902.60 88888.00 2008-11-04 18:55:23.405 309 17490.60 84.71 53902.55 88888.00 2008-11-04 18:55:23.905 309 17490.51 84.79 53902.54 88888.00 2008-11-04 18:55:24.405 309 17490.55 84.86 53902.67 88888.00 2008-11-04 18:55:24.905 309 17490.51 84.87 53902.61 88888.00 2008-11-04 18:55:25.405 309 17490.60 84.84 53902.57 88888.00 2008-11-04 18:55:25.905 309 17490.71 84.93 53902.59 88888.00 2008-11-04 18:55:26.405 309 17490.74 84.95 53902.58 88888.00 2008-11-04 18:55:26.905 309 17490.87 85.00 53902.60 88888.00 2008-11-04 18:55:27.405 309 17490.97 85.09 53902.66 88888.00 2008-11-04 18:55:27.905 309 17491.02 85.09 53902.68 88888.00 2008-11-04 18:55:28.405 309 17491.07 85.04 53902.66 88888.00 2008-11-04 18:55:28.905 309 17491.13 84.97 53902.70 88888.00 2008-11-04 18:55:29.405 309 17491.27 85.03 53902.76 88888.00 2008-11-04 18:55:29.905 309 17491.35 85.12 53902.73 88888.00 2008-11-04 18:55:30.405 309 17491.51 85.17 53902.79 88888.00 2008-11-04 18:55:30.905 309 17491.70 85.15 53902.88 88888.00 2008-11-04 18:55:31.405 309 17491.75 85.15 53902.94 88888.00 2008-11-04 18:55:31.905 309 17491.90 85.16 53903.02 88888.00 2008-11-04 18:55:32.402 309 17491.95 85.12 53903.04 88888.00 2008-11-04 18:55:32.902 309 17491.89 85.07 53903.03 88888.00 2008-11-04 18:55:33.402 309 17491.85 85.04 53902.96 88888.00 2008-11-04 18:55:33.902 309 17491.90 85.10 53903.00 88888.00 2008-11-04 18:55:34.402 309 17491.96 85.08 53902.99 88888.00 2008-11-04 18:55:34.902 309 17492.03 85.05 53903.03 88888.00 2008-11-04 18:55:35.402 309 17492.07 84.99 53902.89 88888.00 2008-11-04 18:55:35.902 309 17492.12 84.89 53902.83 88888.00 2008-11-04 18:55:36.402 309 17492.19 84.80 53902.81 88888.00 2008-11-04 18:55:36.902 309 17492.24 84.71 53902.83 88888.00 2008-11-04 18:55:37.402 309 17492.31 84.67 53902.84 88888.00 2008-11-04 18:55:37.902 309 17492.30 84.64 53902.88 88888.00 2008-11-04 18:55:38.402 309 17492.34 84.58 53902.88 88888.00 2008-11-04 18:55:38.902 309 17492.43 84.46 53902.85 88888.00 2008-11-04 18:55:39.402 309 17492.41 84.45 53902.88 88888.00 2008-11-04 18:55:39.902 309 17492.32 84.34 53902.82 88888.00 2008-11-04 18:55:40.402 309 17492.33 84.32 53902.83 88888.00 2008-11-04 18:55:40.902 309 17492.40 84.30 53902.83 88888.00 2008-11-04 18:55:41.402 309 17492.36 84.24 53902.81 88888.00 2008-11-04 18:55:41.902 309 17492.29 84.22 53902.74 88888.00 2008-11-04 18:55:42.402 309 17492.30 84.11 53902.78 88888.00 2008-11-04 18:55:42.902 309 17492.39 84.04 53902.96 88888.00 2008-11-04 18:55:43.402 309 17492.43 84.01 53902.99 88888.00 2008-11-04 18:55:43.902 309 17492.45 83.97 53902.89 88888.00 2008-11-04 18:55:44.402 309 17492.40 83.89 53902.88 88888.00 2008-11-04 18:55:44.902 309 17492.43 83.87 53902.87 88888.00 2008-11-04 18:55:45.402 309 17492.37 83.86 53902.82 88888.00 2008-11-04 18:55:45.902 309 17492.40 83.75 53902.78 88888.00 2008-11-04 18:55:46.402 309 17492.52 83.58 53902.77 88888.00 2008-11-04 18:55:46.902 309 17492.46 83.43 53902.74 88888.00 2008-11-04 18:55:47.402 309 17492.49 83.43 53902.76 88888.00 2008-11-04 18:55:47.902 309 17492.55 83.46 53902.74 88888.00 2008-11-04 18:55:48.402 309 17492.57 83.44 53902.61 88888.00 2008-11-04 18:55:48.902 309 17492.57 83.34 53902.57 88888.00 2008-11-04 18:55:49.402 309 17492.57 83.30 53902.54 88888.00 2008-11-04 18:55:49.902 309 17492.60 83.22 53902.51 88888.00 2008-11-04 18:55:50.402 309 17492.58 83.23 53902.57 88888.00 2008-11-04 18:55:50.902 309 17492.57 83.17 53902.54 88888.00 2008-11-04 18:55:51.402 309 17492.60 83.13 53902.50 88888.00 2008-11-04 18:55:51.902 309 17492.64 83.04 53902.54 88888.00 2008-11-04 18:55:52.402 309 17492.72 83.01 53902.54 88888.00 2008-11-04 18:55:52.902 309 17492.77 83.00 53902.49 88888.00 2008-11-04 18:55:53.402 309 17492.75 82.90 53902.39 88888.00 2008-11-04 18:55:53.902 309 17492.76 82.79 53902.43 88888.00 2008-11-04 18:55:54.402 309 17492.82 82.72 53902.36 88888.00 2008-11-04 18:55:54.902 309 17492.80 82.65 53902.35 88888.00 2008-11-04 18:55:55.402 309 17492.82 82.59 53902.42 88888.00 2008-11-04 18:55:55.902 309 17492.83 82.46 53902.32 88888.00 2008-11-04 18:55:56.402 309 17492.80 82.34 53902.25 88888.00 2008-11-04 18:55:56.902 309 17492.75 82.24 53902.23 88888.00 2008-11-04 18:55:57.402 309 17492.73 82.29 53902.26 88888.00 2008-11-04 18:55:57.902 309 17492.76 82.29 53902.18 88888.00 2008-11-04 18:55:58.402 309 17492.72 82.25 53902.17 88888.00 2008-11-04 18:55:58.902 309 17492.84 82.31 53902.23 88888.00 2008-11-04 18:55:59.402 309 17492.96 82.27 53902.26 88888.00 2008-11-04 18:55:59.902 309 17493.01 82.27 53902.22 88888.00 2008-11-04 18:56:00.402 309 17492.98 82.24 53902.28 88888.00 2008-11-04 18:56:00.902 309 17492.97 82.21 53902.26 88888.00 2008-11-04 18:56:01.402 309 17493.00 82.17 53902.22 88888.00 2008-11-04 18:56:01.902 309 17493.02 82.19 53902.14 88888.00 2008-11-04 18:56:02.402 309 17492.97 82.17 53902.15 88888.00 2008-11-04 18:56:02.902 309 17493.07 82.15 53902.15 88888.00 2008-11-04 18:56:03.402 309 17493.21 82.13 53902.15 88888.00 2008-11-04 18:56:03.902 309 17493.32 82.07 53902.16 88888.00 2008-11-04 18:56:04.402 309 17493.28 82.11 53902.17 88888.00 2008-11-04 18:56:04.902 309 17493.26 82.09 53902.14 88888.00 2008-11-04 18:56:05.402 309 17493.27 82.07 53902.22 88888.00 2008-11-04 18:56:05.902 309 17493.38 82.11 53902.15 88888.00 2008-11-04 18:56:06.402 309 17493.37 82.09 53902.16 88888.00 2008-11-04 18:56:06.902 309 17493.35 82.06 53902.11 88888.00 2008-11-04 18:56:07.402 309 17493.28 82.03 53902.08 88888.00 2008-11-04 18:56:07.902 309 17493.25 82.02 53902.02 88888.00 2008-11-04 18:56:08.402 309 17493.35 82.04 53901.97 88888.00 2008-11-04 18:56:08.902 309 17493.34 82.14 53901.97 88888.00 2008-11-04 18:56:09.402 309 17493.35 82.19 53902.01 88888.00 2008-11-04 18:56:09.902 309 17493.31 82.16 53902.05 88888.00 2008-11-04 18:56:10.402 309 17493.37 82.19 53902.17 88888.00 2008-11-04 18:56:10.902 309 17493.37 82.15 53902.25 88888.00 2008-11-04 18:56:11.402 309 17493.46 82.21 53902.26 88888.00 2008-11-04 18:56:11.902 309 17493.48 82.24 53902.29 88888.00 2008-11-04 18:56:12.402 309 17493.43 82.24 53902.09 88888.00 2008-11-04 18:56:12.902 309 17493.46 82.20 53901.95 88888.00 2008-11-04 18:56:13.402 309 17493.51 82.22 53902.01 88888.00 2008-11-04 18:56:13.902 309 17493.43 82.16 53902.02 88888.00 2008-11-04 18:56:14.402 309 17493.36 82.15 53901.91 88888.00 2008-11-04 18:56:14.902 309 17493.24 82.14 53901.97 88888.00 2008-11-04 18:56:15.402 309 17493.25 82.20 53902.01 88888.00 2008-11-04 18:56:15.902 309 17493.33 82.33 53901.97 88888.00 2008-11-04 18:56:16.402 309 17493.24 82.31 53901.92 88888.00 2008-11-04 18:56:16.902 309 17493.22 82.31 53901.82 88888.00 2008-11-04 18:56:17.402 309 17493.19 82.34 53901.73 88888.00 2008-11-04 18:56:17.902 309 17493.21 82.42 53901.80 88888.00 2008-11-04 18:56:18.402 309 17493.26 82.50 53901.86 88888.00 2008-11-04 18:56:18.902 309 17493.19 82.42 53901.86 88888.00 2008-11-04 18:56:19.402 309 17493.15 82.44 53901.92 88888.00 2008-11-04 18:56:19.902 309 17493.05 82.42 53901.87 88888.00 2008-11-04 18:56:20.402 309 17493.02 82.53 53901.94 88888.00 2008-11-04 18:56:20.902 309 17493.00 82.55 53901.90 88888.00 2008-11-04 18:56:21.402 309 17492.90 82.63 53901.91 88888.00 2008-11-04 18:56:21.902 309 17492.86 82.65 53901.97 88888.00 2008-11-04 18:56:22.402 309 17492.91 82.66 53902.02 88888.00 2008-11-04 18:56:22.902 309 17492.88 82.71 53902.00 88888.00 2008-11-04 18:56:23.402 309 17492.88 82.81 53901.98 88888.00 2008-11-04 18:56:23.902 309 17492.83 82.85 53902.00 88888.00 2008-11-04 18:56:24.402 309 17492.71 82.90 53901.98 88888.00 2008-11-04 18:56:24.902 309 17492.75 82.94 53902.00 88888.00 2008-11-04 18:56:25.402 309 17492.78 83.01 53902.01 88888.00 2008-11-04 18:56:25.902 309 17492.63 83.14 53902.02 88888.00 2008-11-04 18:56:26.402 309 17492.55 83.24 53902.09 88888.00 2008-11-04 18:56:26.902 309 17492.63 83.26 53902.17 88888.00 2008-11-04 18:56:27.402 309 17492.57 83.34 53902.10 88888.00 2008-11-04 18:56:27.902 309 17492.51 83.40 53902.06 88888.00 2008-11-04 18:56:28.402 309 17492.53 83.37 53902.10 88888.00 2008-11-04 18:56:28.902 309 17492.46 83.38 53902.18 88888.00 2008-11-04 18:56:29.402 309 17492.50 83.43 53902.18 88888.00 2008-11-04 18:56:29.902 309 17492.44 83.48 53902.22 88888.00 2008-11-04 18:56:30.402 309 17492.35 83.60 53902.25 88888.00 2008-11-04 18:56:30.902 309 17492.34 83.72 53902.17 88888.00 2008-11-04 18:56:31.402 309 17492.37 83.89 53902.16 88888.00 2008-11-04 18:56:31.902 309 17492.32 83.90 53902.22 88888.00 2008-11-04 18:56:32.402 309 17492.26 83.91 53902.12 88888.00 2008-11-04 18:56:32.902 309 17492.23 83.93 53902.03 88888.00 2008-11-04 18:56:33.402 309 17492.25 84.05 53902.04 88888.00 2008-11-04 18:56:33.902 309 17492.24 84.08 53902.17 88888.00 2008-11-04 18:56:34.402 309 17492.21 84.01 53902.21 88888.00 2008-11-04 18:56:34.902 309 17492.24 84.00 53902.20 88888.00 2008-11-04 18:56:35.402 309 17492.23 84.07 53902.27 88888.00 2008-11-04 18:56:35.902 309 17492.14 84.14 53902.26 88888.00 2008-11-04 18:56:36.402 309 17492.16 84.21 53902.25 88888.00 2008-11-04 18:56:36.902 309 17492.26 84.28 53902.23 88888.00 2008-11-04 18:56:37.402 309 17492.19 84.29 53902.28 88888.00 2008-11-04 18:56:37.902 309 17492.04 84.31 53902.34 88888.00 2008-11-04 18:56:38.402 309 17492.04 84.32 53902.27 88888.00 2008-11-04 18:56:38.902 309 17492.00 84.36 53902.27 88888.00 2008-11-04 18:56:39.402 309 17491.96 84.39 53902.34 88888.00 2008-11-04 18:56:39.902 309 17492.04 84.41 53902.31 88888.00 2008-11-04 18:56:40.402 309 17492.01 84.43 53902.27 88888.00 2008-11-04 18:56:40.902 309 17491.95 84.43 53902.32 88888.00 2008-11-04 18:56:41.402 309 17491.86 84.44 53902.26 88888.00 2008-11-04 18:56:41.902 309 17491.90 84.46 53902.26 88888.00 2008-11-04 18:56:42.402 309 17491.89 84.43 53902.26 88888.00 2008-11-04 18:56:42.902 309 17491.86 84.37 53902.34 88888.00 2008-11-04 18:56:43.402 309 17491.84 84.36 53902.40 88888.00 2008-11-04 18:56:43.902 309 17491.79 84.36 53902.37 88888.00 2008-11-04 18:56:44.402 309 17491.76 84.34 53902.46 88888.00 2008-11-04 18:56:44.902 309 17491.75 84.37 53902.49 88888.00 2008-11-04 18:56:45.402 309 17491.80 84.35 53902.46 88888.00 2008-11-04 18:56:45.902 309 17491.75 84.31 53902.47 88888.00 2008-11-04 18:56:46.402 309 17491.64 84.24 53902.44 88888.00 2008-11-04 18:56:46.902 309 17491.75 84.25 53902.44 88888.00 2008-11-04 18:56:47.402 309 17491.81 84.25 53902.49 88888.00 2008-11-04 18:56:47.902 309 17491.85 84.21 53902.56 88888.00 2008-11-04 18:56:48.402 309 17491.90 84.20 53902.50 88888.00 2008-11-04 18:56:48.902 309 17491.86 84.17 53902.56 88888.00 2008-11-04 18:56:49.402 309 17491.89 84.22 53902.67 88888.00 2008-11-04 18:56:49.902 309 17491.89 84.16 53902.69 88888.00 2008-11-04 18:56:50.402 309 17491.90 84.07 53902.71 88888.00 2008-11-04 18:56:50.902 309 17491.89 84.06 53902.69 88888.00 2008-11-04 18:56:51.402 309 17491.89 84.04 53902.65 88888.00 2008-11-04 18:56:51.902 309 17491.86 84.07 53902.55 88888.00 2008-11-04 18:56:52.402 309 17491.85 84.02 53902.55 88888.00 2008-11-04 18:56:52.902 309 17491.82 83.97 53902.60 88888.00 2008-11-04 18:56:53.402 309 17491.85 83.88 53902.59 88888.00 2008-11-04 18:56:53.902 309 17491.81 83.77 53902.69 88888.00 2008-11-04 18:56:54.402 309 17491.80 83.70 53902.70 88888.00 2008-11-04 18:56:54.902 309 17491.82 83.65 53902.61 88888.00 2008-11-04 18:56:55.402 309 17491.76 83.56 53902.67 88888.00 2008-11-04 18:56:55.902 309 17491.76 83.49 53902.71 88888.00 2008-11-04 18:56:56.402 309 17491.76 83.46 53902.70 88888.00 2008-11-04 18:56:56.902 309 17491.74 83.46 53902.73 88888.00 2008-11-04 18:56:57.402 309 17491.78 83.37 53902.79 88888.00 2008-11-04 18:56:57.902 309 17491.82 83.32 53902.77 88888.00 2008-11-04 18:56:58.402 309 17491.80 83.30 53902.78 88888.00 2008-11-04 18:56:58.902 309 17491.68 83.23 53902.79 88888.00 2008-11-04 18:56:59.402 309 17491.62 83.18 53902.81 88888.00 2008-11-04 18:56:59.902 309 17491.62 83.18 53902.81 88888.00 2008-11-04 18:57:00.402 309 17491.54 83.14 53902.76 88888.00 2008-11-04 18:57:00.902 309 17491.53 83.11 53902.77 88888.00 2008-11-04 18:57:01.402 309 17491.63 83.07 53902.73 88888.00 2008-11-04 18:57:01.902 309 17491.69 82.98 53902.79 88888.00 2008-11-04 18:57:02.402 309 17491.61 82.95 53902.70 88888.00 2008-11-04 18:57:02.902 309 17491.49 82.92 53902.66 88888.00 2008-11-04 18:57:03.402 309 17491.52 82.91 53902.74 88888.00 2008-11-04 18:57:03.902 309 17491.60 82.91 53902.78 88888.00 2008-11-04 18:57:04.402 309 17491.55 82.89 53902.82 88888.00 2008-11-04 18:57:04.902 309 17491.50 82.85 53902.79 88888.00 2008-11-04 18:57:05.402 309 17491.45 82.78 53902.72 88888.00 2008-11-04 18:57:05.902 309 17491.48 82.72 53902.72 88888.00 2008-11-04 18:57:06.402 309 17491.54 82.68 53902.76 88888.00 2008-11-04 18:57:06.902 309 17491.50 82.65 53902.77 88888.00 2008-11-04 18:57:07.402 309 17491.49 82.64 53902.85 88888.00 2008-11-04 18:57:07.902 309 17491.45 82.71 53902.88 88888.00 2008-11-04 18:57:08.402 309 17491.40 82.61 53902.92 88888.00 2008-11-04 18:57:08.902 309 17491.42 82.56 53902.88 88888.00 2008-11-04 18:57:09.402 309 17491.49 82.58 53902.92 88888.00 2008-11-04 18:57:09.902 309 17491.48 82.54 53902.94 88888.00 2008-11-04 18:57:10.402 309 17491.58 82.51 53902.99 88888.00 2008-11-04 18:57:10.902 309 17491.65 82.52 53902.95 88888.00 2008-11-04 18:57:11.402 309 17491.65 82.54 53902.88 88888.00 2008-11-04 18:57:11.902 309 17491.71 82.48 53902.95 88888.00 2008-11-04 18:57:12.402 309 17491.60 82.51 53902.96 88888.00 2008-11-04 18:57:12.902 309 17491.58 82.54 53902.90 88888.00 2008-11-04 18:57:13.402 309 17491.63 82.54 53903.04 88888.00 2008-11-04 18:57:13.902 309 17491.65 82.54 53903.01 88888.00 2008-11-04 18:57:14.402 309 17491.56 82.56 53903.02 88888.00 2008-11-04 18:57:14.902 309 17491.49 82.51 53903.02 88888.00 2008-11-04 18:57:15.402 309 17491.50 82.48 53903.05 88888.00 2008-11-04 18:57:15.902 309 17491.52 82.53 53903.07 88888.00 2008-11-04 18:57:16.402 309 17491.52 82.48 53903.15 88888.00 2008-11-04 18:57:16.902 309 17491.44 82.42 53903.09 88888.00 2008-11-04 18:57:17.402 309 17491.38 82.39 53902.98 88888.00 2008-11-04 18:57:17.902 309 17491.37 82.36 53902.91 88888.00 2008-11-04 18:57:18.402 309 17491.45 82.31 53902.94 88888.00 2008-11-04 18:57:18.902 309 17491.42 82.39 53902.99 88888.00 2008-11-04 18:57:19.402 309 17491.41 82.36 53902.96 88888.00 2008-11-04 18:57:19.902 309 17491.32 82.40 53902.94 88888.00 2008-11-04 18:57:20.402 309 17491.32 82.39 53902.91 88888.00 2008-11-04 18:57:20.902 309 17491.32 82.46 53902.84 88888.00 2008-11-04 18:57:21.402 309 17491.28 82.49 53902.94 88888.00 2008-11-04 18:57:21.902 309 17491.29 82.48 53902.90 88888.00 2008-11-04 18:57:22.402 309 17491.37 82.43 53902.89 88888.00 2008-11-04 18:57:22.902 309 17491.37 82.41 53902.94 88888.00 2008-11-04 18:57:23.402 309 17491.37 82.50 53902.87 88888.00 2008-11-04 18:57:23.902 309 17491.32 82.56 53902.81 88888.00 2008-11-04 18:57:24.402 309 17491.25 82.54 53902.83 88888.00 2008-11-04 18:57:24.902 309 17491.24 82.56 53902.88 88888.00 2008-11-04 18:57:25.402 309 17491.24 82.61 53902.87 88888.00 2008-11-04 18:57:25.902 309 17491.24 82.60 53902.87 88888.00 2008-11-04 18:57:26.402 309 17491.29 82.64 53902.89 88888.00 2008-11-04 18:57:26.902 309 17491.27 82.65 53902.80 88888.00 2008-11-04 18:57:27.402 309 17491.24 82.60 53902.65 88888.00 2008-11-04 18:57:27.902 309 17491.30 82.56 53902.71 88888.00 2008-11-04 18:57:28.402 309 17491.34 82.65 53902.67 88888.00 2008-11-04 18:57:28.902 309 17491.30 82.63 53902.64 88888.00 2008-11-04 18:57:29.402 309 17491.35 82.55 53902.68 88888.00 2008-11-04 18:57:29.902 309 17491.33 82.56 53902.69 88888.00 2008-11-04 18:57:30.402 309 17491.31 82.59 53902.53 88888.00 2008-11-04 18:57:30.902 309 17491.23 82.60 53902.61 88888.00 2008-11-04 18:57:31.402 309 17491.24 82.53 53902.70 88888.00 2008-11-04 18:57:31.902 309 17491.25 82.53 53902.69 88888.00 2008-11-04 18:57:32.402 309 17491.23 82.59 53902.59 88888.00 2008-11-04 18:57:32.902 309 17491.25 82.59 53902.60 88888.00 2008-11-04 18:57:33.402 309 17491.30 82.58 53902.68 88888.00 2008-11-04 18:57:33.902 309 17491.37 82.59 53902.65 88888.00 2008-11-04 18:57:34.402 309 17491.34 82.51 53902.69 88888.00 2008-11-04 18:57:34.902 309 17491.32 82.54 53902.71 88888.00 2008-11-04 18:57:35.402 309 17491.27 82.60 53902.61 88888.00 2008-11-04 18:57:35.902 309 17491.37 82.55 53902.60 88888.00 2008-11-04 18:57:36.402 309 17491.41 82.60 53902.56 88888.00 2008-11-04 18:57:36.902 309 17491.37 82.59 53902.60 88888.00 2008-11-04 18:57:37.402 309 17491.37 82.56 53902.58 88888.00 2008-11-04 18:57:37.902 309 17491.48 82.51 53902.55 88888.00 2008-11-04 18:57:38.402 309 17491.48 82.46 53902.57 88888.00 2008-11-04 18:57:38.902 309 17491.44 82.51 53902.59 88888.00 2008-11-04 18:57:39.402 309 17491.34 82.45 53902.57 88888.00 2008-11-04 18:57:39.902 309 17491.37 82.46 53902.54 88888.00 2008-11-04 18:57:40.402 309 17491.39 82.48 53902.58 88888.00 2008-11-04 18:57:40.902 309 17491.33 82.48 53902.60 88888.00 2008-11-04 18:57:41.402 309 17491.35 82.44 53902.56 88888.00 2008-11-04 18:57:41.902 309 17491.30 82.42 53902.61 88888.00 2008-11-04 18:57:42.402 309 17491.33 82.42 53902.55 88888.00 2008-11-04 18:57:42.902 309 17491.29 82.42 53902.51 88888.00 2008-11-04 18:57:43.402 309 17491.18 82.36 53902.46 88888.00 2008-11-04 18:57:43.902 309 17491.21 82.36 53902.39 88888.00 2008-11-04 18:57:44.402 309 17491.27 82.37 53902.48 88888.00 2008-11-04 18:57:44.902 309 17491.17 82.37 53902.48 88888.00 2008-11-04 18:57:45.402 309 17491.01 82.39 53902.46 88888.00 2008-11-04 18:57:45.902 309 17490.97 82.40 53902.50 88888.00 2008-11-04 18:57:46.402 309 17490.89 82.48 53902.43 88888.00 2008-11-04 18:57:46.902 309 17490.80 82.36 53902.43 88888.00 2008-11-04 18:57:47.402 309 17490.77 82.34 53902.44 88888.00 2008-11-04 18:57:47.902 309 17490.79 82.40 53902.34 88888.00 2008-11-04 18:57:48.402 309 17490.72 82.36 53902.33 88888.00 2008-11-04 18:57:48.902 309 17490.62 82.33 53902.37 88888.00 2008-11-04 18:57:49.402 309 17490.58 82.39 53902.36 88888.00 2008-11-04 18:57:49.902 309 17490.59 82.33 53902.39 88888.00 2008-11-04 18:57:50.402 309 17490.59 82.40 53902.47 88888.00 2008-11-04 18:57:50.902 309 17490.63 82.45 53902.43 88888.00 2008-11-04 18:57:51.402 309 17490.62 82.44 53902.37 88888.00 2008-11-04 18:57:51.902 309 17490.60 82.44 53902.36 88888.00 2008-11-04 18:57:52.402 309 17490.57 82.44 53902.43 88888.00 2008-11-04 18:57:52.902 309 17490.55 82.46 53902.43 88888.00 2008-11-04 18:57:53.402 309 17490.47 82.46 53902.42 88888.00 2008-11-04 18:57:53.902 309 17490.47 82.51 53902.39 88888.00 2008-11-04 18:57:54.402 309 17490.45 82.56 53902.35 88888.00 2008-11-04 18:57:54.902 309 17490.39 82.53 53902.35 88888.00 2008-11-04 18:57:55.402 309 17490.30 82.59 53902.48 88888.00 2008-11-04 18:57:55.902 309 17490.22 82.65 53902.49 88888.00 2008-11-04 18:57:56.402 309 17490.18 82.64 53902.47 88888.00 2008-11-04 18:57:56.902 309 17490.13 82.69 53902.55 88888.00 2008-11-04 18:57:57.402 309 17490.07 82.72 53902.48 88888.00 2008-11-04 18:57:57.902 309 17490.05 82.69 53902.42 88888.00 2008-11-04 18:57:58.402 309 17489.99 82.75 53902.35 88888.00 2008-11-04 18:57:58.902 309 17489.96 82.81 53902.33 88888.00 2008-11-04 18:57:59.402 309 17489.92 82.87 53902.43 88888.00 2008-11-04 18:57:59.902 309 17489.92 82.91 53902.38 88888.00 2008-11-04 18:58:00.402 309 17489.98 82.98 53902.36 88888.00 2008-11-04 18:58:00.902 309 17489.89 83.05 53902.34 88888.00 2008-11-04 18:58:01.402 309 17489.86 83.02 53902.36 88888.00 2008-11-04 18:58:01.902 309 17489.95 83.05 53902.35 88888.00 2008-11-04 18:58:02.402 309 17489.95 83.13 53902.35 88888.00 2008-11-04 18:58:02.902 309 17489.84 83.21 53902.44 88888.00 2008-11-04 18:58:03.402 309 17489.85 83.31 53902.51 88888.00 2008-11-04 18:58:03.902 309 17489.94 83.34 53902.39 88888.00 2008-11-04 18:58:04.402 309 17489.92 83.38 53902.37 88888.00 2008-11-04 18:58:04.902 309 17490.08 83.41 53902.36 88888.00 2008-11-04 18:58:05.402 309 17490.07 83.52 53902.36 88888.00 2008-11-04 18:58:05.902 309 17489.91 83.61 53902.34 88888.00 2008-11-04 18:58:06.402 309 17489.90 83.70 53902.34 88888.00 2008-11-04 18:58:06.902 309 17489.91 83.73 53902.31 88888.00 2008-11-04 18:58:07.402 309 17489.94 83.71 53902.29 88888.00 2008-11-04 18:58:07.902 309 17490.02 83.77 53902.21 88888.00 2008-11-04 18:58:08.402 309 17490.15 83.86 53902.26 88888.00 2008-11-04 18:58:08.902 309 17490.18 83.93 53902.33 88888.00 2008-11-04 18:58:09.402 309 17490.11 83.99 53902.21 88888.00 2008-11-04 18:58:09.902 309 17490.23 84.00 53902.18 88888.00 2008-11-04 18:58:10.402 309 17490.28 84.01 53902.22 88888.00 2008-11-04 18:58:10.902 309 17490.31 84.10 53902.23 88888.00 2008-11-04 18:58:11.402 309 17490.41 84.20 53902.27 88888.00 2008-11-04 18:58:11.902 309 17490.40 84.28 53902.32 88888.00 2008-11-04 18:58:12.402 309 17490.48 84.31 53902.35 88888.00 2008-11-04 18:58:12.902 309 17490.50 84.30 53902.35 88888.00 2008-11-04 18:58:13.402 309 17490.47 84.31 53902.25 88888.00 2008-11-04 18:58:13.902 309 17490.48 84.39 53902.27 88888.00 2008-11-04 18:58:14.402 309 17490.52 84.38 53902.29 88888.00 2008-11-04 18:58:14.902 309 17490.64 84.44 53902.26 88888.00 2008-11-04 18:58:15.402 309 17490.70 84.53 53902.26 88888.00 2008-11-04 18:58:15.902 309 17490.71 84.50 53902.24 88888.00 2008-11-04 18:58:16.402 309 17490.68 84.55 53902.21 88888.00 2008-11-04 18:58:16.902 309 17490.64 84.57 53902.24 88888.00 2008-11-04 18:58:17.402 309 17490.62 84.56 53902.23 88888.00 2008-11-04 18:58:17.902 309 17490.62 84.58 53902.26 88888.00 2008-11-04 18:58:18.402 309 17490.68 84.53 53902.33 88888.00 2008-11-04 18:58:18.902 309 17490.76 84.53 53902.36 88888.00 2008-11-04 18:58:19.402 309 17490.76 84.57 53902.42 88888.00 2008-11-04 18:58:19.902 309 17490.70 84.54 53902.29 88888.00 2008-11-04 18:58:20.402 309 17490.67 84.59 53902.21 88888.00 2008-11-04 18:58:20.902 309 17490.63 84.53 53902.37 88888.00 2008-11-04 18:58:21.402 309 17490.50 84.51 53902.40 88888.00 2008-11-04 18:58:21.902 309 17490.51 84.51 53902.36 88888.00 2008-11-04 18:58:22.402 309 17490.55 84.47 53902.43 88888.00 2008-11-04 18:58:22.902 309 17490.45 84.41 53902.55 88888.00 2008-11-04 18:58:23.402 309 17490.53 84.38 53902.53 88888.00 2008-11-04 18:58:23.902 309 17490.53 84.38 53902.54 88888.00 2008-11-04 18:58:24.402 309 17490.55 84.28 53902.55 88888.00 2008-11-04 18:58:24.902 309 17490.52 84.25 53902.43 88888.00 2008-11-04 18:58:25.402 309 17490.53 84.26 53902.35 88888.00 2008-11-04 18:58:25.902 309 17490.57 84.27 53902.44 88888.00 2008-11-04 18:58:26.402 309 17490.57 84.15 53902.59 88888.00 2008-11-04 18:58:26.902 309 17490.61 84.14 53902.50 88888.00 2008-11-04 18:58:27.402 309 17490.67 84.10 53902.43 88888.00 2008-11-04 18:58:27.902 309 17490.61 84.08 53902.39 88888.00 2008-11-04 18:58:28.402 309 17490.48 84.01 53902.45 88888.00 2008-11-04 18:58:28.902 309 17490.61 83.89 53902.46 88888.00 2008-11-04 18:58:29.402 309 17490.61 83.88 53902.50 88888.00 2008-11-04 18:58:29.902 309 17490.52 83.81 53902.50 88888.00 2008-11-04 18:58:30.402 309 17490.45 83.76 53902.49 88888.00 2008-11-04 18:58:30.902 309 17490.40 83.78 53902.47 88888.00 2008-11-04 18:58:31.402 309 17490.39 83.76 53902.58 88888.00 2008-11-04 18:58:31.902 309 17490.39 83.69 53902.59 88888.00 2008-11-04 18:58:32.402 309 17490.29 83.69 53902.54 88888.00 2008-11-04 18:58:32.902 309 17490.36 83.69 53902.56 88888.00 2008-11-04 18:58:33.402 309 17490.30 83.61 53902.54 88888.00 2008-11-04 18:58:33.902 309 17490.35 83.56 53902.51 88888.00 2008-11-04 18:58:34.402 309 17490.27 83.48 53902.40 88888.00 2008-11-04 18:58:34.902 309 17490.21 83.46 53902.54 88888.00 2008-11-04 18:58:35.402 309 17490.20 83.46 53902.67 88888.00 2008-11-04 18:58:35.902 309 17490.17 83.39 53902.59 88888.00 2008-11-04 18:58:36.402 309 17490.18 83.39 53902.53 88888.00 2008-11-04 18:58:36.902 309 17490.29 83.42 53902.48 88888.00 2008-11-04 18:58:37.402 309 17490.30 83.37 53902.53 88888.00 2008-11-04 18:58:37.902 309 17490.33 83.31 53902.53 88888.00 2008-11-04 18:58:38.402 309 17490.30 83.29 53902.43 88888.00 2008-11-04 18:58:38.902 309 17490.28 83.30 53902.42 88888.00 2008-11-04 18:58:39.402 309 17490.35 83.22 53902.43 88888.00 2008-11-04 18:58:39.902 309 17490.41 83.15 53902.39 88888.00 2008-11-04 18:58:40.402 309 17490.41 83.10 53902.40 88888.00 2008-11-04 18:58:40.902 309 17490.33 83.13 53902.42 88888.00 2008-11-04 18:58:41.402 309 17490.52 83.07 53902.42 88888.00 2008-11-04 18:58:41.902 309 17490.51 83.04 53902.44 88888.00 2008-11-04 18:58:42.399 309 17490.41 83.04 53902.44 88888.00 2008-11-04 18:58:42.909 309 17490.40 83.04 53902.46 88888.00 2008-11-04 18:58:43.409 309 17490.40 82.98 53902.44 88888.00 2008-11-04 18:58:43.909 309 17490.48 82.98 53902.42 88888.00 2008-11-04 18:58:44.409 309 17490.47 82.95 53902.34 88888.00 2008-11-04 18:58:44.909 309 17490.53 82.91 53902.25 88888.00 2008-11-04 18:58:45.409 309 17490.61 82.87 53902.28 88888.00 2008-11-04 18:58:45.909 309 17490.77 82.80 53902.26 88888.00 2008-11-04 18:58:46.409 309 17490.76 82.76 53902.18 88888.00 2008-11-04 18:58:46.909 309 17490.66 82.74 53902.20 88888.00 2008-11-04 18:58:47.409 309 17490.67 82.73 53902.17 88888.00 2008-11-04 18:58:47.909 309 17490.66 82.70 53902.18 88888.00 2008-11-04 18:58:48.409 309 17490.72 82.65 53902.16 88888.00 2008-11-04 18:58:48.909 309 17490.70 82.58 53902.16 88888.00 2008-11-04 18:58:49.409 309 17490.73 82.56 53902.12 88888.00 2008-11-04 18:58:49.909 309 17490.77 82.50 53902.12 88888.00 2008-11-04 18:58:50.409 309 17490.81 82.44 53902.15 88888.00 2008-11-04 18:58:50.909 309 17490.83 82.36 53902.14 88888.00 2008-11-04 18:58:51.409 309 17490.90 82.34 53902.14 88888.00 2008-11-04 18:58:51.909 309 17491.01 82.35 53902.24 88888.00 2008-11-04 18:58:52.409 309 17490.97 82.36 53902.24 88888.00 2008-11-04 18:58:52.909 309 17491.01 82.27 53902.14 88888.00 2008-11-04 18:58:53.409 309 17491.05 82.24 53902.06 88888.00 2008-11-04 18:58:53.909 309 17491.15 82.24 53902.12 88888.00 2008-11-04 18:58:54.409 309 17491.15 82.20 53902.10 88888.00 2008-11-04 18:58:54.909 309 17491.22 82.17 53902.10 88888.00 2008-11-04 18:58:55.409 309 17491.43 82.12 53902.03 88888.00 2008-11-04 18:58:55.909 309 17491.42 82.12 53901.99 88888.00 2008-11-04 18:58:56.409 309 17491.39 82.09 53902.15 88888.00 2008-11-04 18:58:56.909 309 17491.50 82.10 53902.18 88888.00 2008-11-04 18:58:57.409 309 17491.59 82.06 53902.15 88888.00 2008-11-04 18:58:57.909 309 17491.65 82.01 53902.06 88888.00 2008-11-04 18:58:58.409 309 17491.76 82.01 53902.01 88888.00 2008-11-04 18:58:58.909 309 17491.81 81.94 53901.98 88888.00 2008-11-04 18:58:59.409 309 17491.95 81.91 53901.90 88888.00 2008-11-04 18:58:59.909 309 17492.03 81.92 53901.86 88888.00 2008-11-04 18:59:00.409 309 17492.04 81.86 53901.83 88888.00 2008-11-04 18:59:00.909 309 17492.06 81.83 53901.87 88888.00 2008-11-04 18:59:01.409 309 17492.11 81.77 53901.89 88888.00 2008-11-04 18:59:01.909 309 17492.14 81.71 53901.89 88888.00 2008-11-04 18:59:02.409 309 17492.25 81.65 53901.82 88888.00 2008-11-04 18:59:02.909 309 17492.36 81.66 53901.84 88888.00 2008-11-04 18:59:03.409 309 17492.49 81.64 53901.80 88888.00 2008-11-04 18:59:03.909 309 17492.52 81.61 53901.79 88888.00 2008-11-04 18:59:04.409 309 17492.61 81.62 53901.81 88888.00 2008-11-04 18:59:04.909 309 17492.65 81.59 53901.87 88888.00 2008-11-04 18:59:05.409 309 17492.82 81.58 53901.93 88888.00 2008-11-04 18:59:05.909 309 17492.87 81.56 53901.91 88888.00 2008-11-04 18:59:06.409 309 17492.86 81.47 53901.90 88888.00 2008-11-04 18:59:06.909 309 17492.93 81.51 53901.89 88888.00 2008-11-04 18:59:07.409 309 17493.00 81.58 53902.02 88888.00 2008-11-04 18:59:07.909 309 17493.05 81.53 53902.06 88888.00 2008-11-04 18:59:08.409 309 17493.14 81.46 53901.94 88888.00 2008-11-04 18:59:08.909 309 17493.29 81.42 53901.91 88888.00 2008-11-04 18:59:09.409 309 17493.37 81.41 53901.87 88888.00 2008-11-04 18:59:09.909 309 17493.36 81.36 53901.84 88888.00 2008-11-04 18:59:10.409 309 17493.46 81.36 53901.89 88888.00 2008-11-04 18:59:10.909 309 17493.51 81.33 53901.82 88888.00 2008-11-04 18:59:11.409 309 17493.60 81.37 53901.71 88888.00 2008-11-04 18:59:11.909 309 17493.57 81.39 53901.80 88888.00 2008-11-04 18:59:12.409 309 17493.65 81.46 53901.84 88888.00 2008-11-04 18:59:12.909 309 17493.72 81.55 53901.82 88888.00 2008-11-04 18:59:13.409 309 17493.73 81.52 53901.84 88888.00 2008-11-04 18:59:13.909 309 17493.77 81.54 53901.82 88888.00 2008-11-04 18:59:14.409 309 17493.80 81.57 53901.82 88888.00 2008-11-04 18:59:14.909 309 17493.73 81.65 53901.73 88888.00 2008-11-04 18:59:15.409 309 17493.63 81.68 53901.69 88888.00 2008-11-04 18:59:15.909 309 17493.68 81.68 53901.73 88888.00 2008-11-04 18:59:16.409 309 17493.75 81.78 53901.76 88888.00 2008-11-04 18:59:16.909 309 17493.72 81.73 53901.70 88888.00 2008-11-04 18:59:17.409 309 17493.80 81.75 53901.64 88888.00 2008-11-04 18:59:17.909 309 17493.90 81.85 53901.64 88888.00 2008-11-04 18:59:18.409 309 17493.94 81.92 53901.59 88888.00 2008-11-04 18:59:18.909 309 17493.99 81.95 53901.61 88888.00 2008-11-04 18:59:19.409 309 17494.08 82.01 53901.55 88888.00 2008-11-04 18:59:19.909 309 17494.04 82.06 53901.44 88888.00 2008-11-04 18:59:20.409 309 17494.04 82.07 53901.39 88888.00 2008-11-04 18:59:20.909 309 17494.15 82.15 53901.38 88888.00 2008-11-04 18:59:21.409 309 17494.18 82.27 53901.41 88888.00 2008-11-04 18:59:21.909 309 17494.29 82.36 53901.45 88888.00 2008-11-04 18:59:22.409 309 17494.18 82.42 53901.47 88888.00 2008-11-04 18:59:22.909 309 17494.23 82.42 53901.49 88888.00 2008-11-04 18:59:23.409 309 17494.20 82.48 53901.52 88888.00 2008-11-04 18:59:23.909 309 17494.28 82.50 53901.46 88888.00 2008-11-04 18:59:24.409 309 17494.21 82.56 53901.44 88888.00 2008-11-04 18:59:24.909 309 17494.11 82.64 53901.41 88888.00 2008-11-04 18:59:25.409 309 17494.17 82.69 53901.42 88888.00 2008-11-04 18:59:25.909 309 17494.26 82.70 53901.46 88888.00 2008-11-04 18:59:26.409 309 17494.29 82.70 53901.53 88888.00 2008-11-04 18:59:26.909 309 17494.35 82.73 53901.53 88888.00 2008-11-04 18:59:27.409 309 17494.27 82.80 53901.54 88888.00 2008-11-04 18:59:27.909 309 17494.23 82.87 53901.52 88888.00 2008-11-04 18:59:28.409 309 17494.24 82.93 53901.55 88888.00 2008-11-04 18:59:28.909 309 17494.25 82.95 53901.56 88888.00 2008-11-04 18:59:29.409 309 17494.23 82.97 53901.54 88888.00 2008-11-04 18:59:29.909 309 17494.31 83.05 53901.60 88888.00 2008-11-04 18:59:30.409 309 17494.37 83.13 53901.56 88888.00 2008-11-04 18:59:30.909 309 17494.35 83.12 53901.61 88888.00 2008-11-04 18:59:31.409 309 17494.35 83.13 53901.66 88888.00 2008-11-04 18:59:31.909 309 17494.35 83.22 53901.66 88888.00 2008-11-04 18:59:32.409 309 17494.25 83.28 53901.59 88888.00 2008-11-04 18:59:32.909 309 17494.21 83.34 53901.65 88888.00 2008-11-04 18:59:33.409 309 17494.24 83.42 53901.66 88888.00 2008-11-04 18:59:33.909 309 17494.17 83.47 53901.78 88888.00 2008-11-04 18:59:34.409 309 17494.19 83.52 53901.73 88888.00 2008-11-04 18:59:34.909 309 17494.10 83.54 53901.79 88888.00 2008-11-04 18:59:35.409 309 17494.05 83.66 53901.82 88888.00 2008-11-04 18:59:35.909 309 17494.08 83.63 53901.78 88888.00 2008-11-04 18:59:36.409 309 17494.04 83.60 53901.75 88888.00 2008-11-04 18:59:36.909 309 17493.99 83.62 53901.78 88888.00 2008-11-04 18:59:37.409 309 17493.95 83.65 53901.86 88888.00 2008-11-04 18:59:37.909 309 17493.90 83.70 53901.92 88888.00 2008-11-04 18:59:38.409 309 17493.88 83.68 53901.94 88888.00 2008-11-04 18:59:38.909 309 17493.79 83.76 53901.92 88888.00 2008-11-04 18:59:39.409 309 17493.73 83.82 53901.83 88888.00 2008-11-04 18:59:39.909 309 17493.58 83.87 53901.88 88888.00 2008-11-04 18:59:40.409 309 17493.57 83.88 53901.92 88888.00 2008-11-04 18:59:40.909 309 17493.52 83.85 53901.98 88888.00 2008-11-04 18:59:41.409 309 17493.48 83.86 53901.98 88888.00 2008-11-04 18:59:41.909 309 17493.53 83.89 53902.09 88888.00 2008-11-04 18:59:42.409 309 17493.44 83.93 53902.09 88888.00 2008-11-04 18:59:42.909 309 17493.36 83.93 53902.14 88888.00 2008-11-04 18:59:43.409 309 17493.31 83.93 53902.25 88888.00 2008-11-04 18:59:43.909 309 17493.33 83.98 53902.15 88888.00 2008-11-04 18:59:44.409 309 17493.22 84.06 53902.20 88888.00 2008-11-04 18:59:44.909 309 17493.15 84.09 53902.18 88888.00 2008-11-04 18:59:45.409 309 17493.05 84.11 53902.24 88888.00 2008-11-04 18:59:45.909 309 17493.02 84.20 53902.27 88888.00 2008-11-04 18:59:46.409 309 17492.91 84.28 53902.26 88888.00 2008-11-04 18:59:46.909 309 17492.77 84.27 53902.23 88888.00 2008-11-04 18:59:47.409 309 17492.68 84.18 53902.23 88888.00 2008-11-04 18:59:47.909 309 17492.58 84.24 53902.27 88888.00 2008-11-04 18:59:48.409 309 17492.51 84.25 53902.36 88888.00 2008-11-04 18:59:48.909 309 17492.40 84.27 53902.26 88888.00 2008-11-04 18:59:49.409 309 17492.30 84.29 53902.32 88888.00 2008-11-04 18:59:49.909 309 17492.29 84.27 53902.26 88888.00 2008-11-04 18:59:50.409 309 17492.19 84.28 53902.28 88888.00 2008-11-04 18:59:50.909 309 17492.13 84.30 53902.38 88888.00 2008-11-04 18:59:51.409 309 17492.12 84.34 53902.49 88888.00 2008-11-04 18:59:51.909 309 17492.04 84.32 53902.50 88888.00 2008-11-04 18:59:52.409 309 17491.93 84.32 53902.55 88888.00 2008-11-04 18:59:52.909 309 17491.74 84.39 53902.61 88888.00 2008-11-04 18:59:53.409 309 17491.71 84.37 53902.60 88888.00 2008-11-04 18:59:53.909 309 17491.69 84.41 53902.61 88888.00 2008-11-04 18:59:54.409 309 17491.52 84.46 53902.64 88888.00 2008-11-04 18:59:54.909 309 17491.41 84.39 53902.66 88888.00 2008-11-04 18:59:55.409 309 17491.39 84.40 53902.61 88888.00 2008-11-04 18:59:55.909 309 17491.27 84.36 53902.62 88888.00 2008-11-04 18:59:56.409 309 17491.21 84.36 53902.67 88888.00 2008-11-04 18:59:56.909 309 17491.24 84.43 53902.68 88888.00 2008-11-04 18:59:57.409 309 17491.23 84.44 53902.70 88888.00 2008-11-04 18:59:57.909 309 17491.07 84.45 53902.71 88888.00 2008-11-04 18:59:58.409 309 17490.94 84.46 53902.76 88888.00 2008-11-04 18:59:58.909 309 17490.89 84.47 53902.72 88888.00 2008-11-04 18:59:59.409 309 17490.83 84.48 53902.77 88888.00 2008-11-04 18:59:59.909 309 17490.78 84.44 53902.79 88888.00 2008-11-04 19:00:00.409 309 17490.72 84.39 53902.83 88888.00 2008-11-04 19:00:00.909 309 17490.64 84.38 53902.79 88888.00 2008-11-04 19:00:01.409 309 17490.60 84.31 53902.85 88888.00 2008-11-04 19:00:01.909 309 17490.53 84.24 53902.85 88888.00 2008-11-04 19:00:02.409 309 17490.45 84.24 53902.98 88888.00 2008-11-04 19:00:02.909 309 17490.42 84.28 53902.98 88888.00 2008-11-04 19:00:03.409 309 17490.45 84.22 53903.00 88888.00 2008-11-04 19:00:03.909 309 17490.36 84.18 53902.99 88888.00 2008-11-04 19:00:04.409 309 17490.36 84.21 53902.96 88888.00 2008-11-04 19:00:04.909 309 17490.31 84.17 53903.01 88888.00 2008-11-04 19:00:05.409 309 17490.21 84.15 53902.96 88888.00 2008-11-04 19:00:05.909 309 17490.21 84.09 53902.89 88888.00 2008-11-04 19:00:06.409 309 17490.16 84.00 53902.96 88888.00 2008-11-04 19:00:06.909 309 17490.15 83.93 53902.99 88888.00 2008-11-04 19:00:07.409 309 17490.08 83.88 53902.98 88888.00 2008-11-04 19:00:07.909 309 17489.99 83.81 53902.91 88888.00 2008-11-04 19:00:08.409 309 17489.96 83.68 53902.94 88888.00 2008-11-04 19:00:08.909 309 17489.97 83.65 53903.00 88888.00 2008-11-04 19:00:09.409 309 17489.90 83.60 53903.03 88888.00 2008-11-04 19:00:09.909 309 17489.80 83.51 53902.99 88888.00 2008-11-04 19:00:10.409 309 17489.78 83.39 53902.91 88888.00 2008-11-04 19:00:10.909 309 17489.76 83.32 53902.89 88888.00 2008-11-04 19:00:11.409 309 17489.76 83.24 53903.00 88888.00 2008-11-04 19:00:11.909 309 17489.69 83.21 53903.07 88888.00 2008-11-04 19:00:12.409 309 17489.65 83.15 53903.17 88888.00 2008-11-04 19:00:12.909 309 17489.66 83.09 53903.22 88888.00 2008-11-04 19:00:13.409 309 17489.72 83.00 53903.19 88888.00 2008-11-04 19:00:13.909 309 17489.78 82.94 53903.17 88888.00 2008-11-04 19:00:14.409 309 17489.77 82.89 53903.26 88888.00 2008-11-04 19:00:14.909 309 17489.65 82.87 53903.27 88888.00 2008-11-04 19:00:15.409 309 17489.58 82.85 53903.30 88888.00 2008-11-04 19:00:15.909 309 17489.57 82.75 53903.32 88888.00 2008-11-04 19:00:16.409 309 17489.58 82.66 53903.23 88888.00 2008-11-04 19:00:16.909 309 17489.55 82.59 53903.15 88888.00 2008-11-04 19:00:17.409 309 17489.54 82.54 53903.11 88888.00 2008-11-04 19:00:17.909 309 17489.48 82.46 53903.15 88888.00 2008-11-04 19:00:18.409 309 17489.49 82.44 53903.14 88888.00 2008-11-04 19:00:18.909 309 17489.56 82.35 53902.99 88888.00 2008-11-04 19:00:19.409 309 17489.54 82.25 53903.01 88888.00 2008-11-04 19:00:19.909 309 17489.54 82.23 53903.04 88888.00 2008-11-04 19:00:20.409 309 17489.58 82.23 53903.04 88888.00 2008-11-04 19:00:20.909 309 17489.51 82.26 53903.05 88888.00 2008-11-04 19:00:21.409 309 17489.51 82.25 53902.99 88888.00 2008-11-04 19:00:21.909 309 17489.54 82.26 53903.00 88888.00 2008-11-04 19:00:22.409 309 17489.61 82.24 53903.03 88888.00 2008-11-04 19:00:22.909 309 17489.61 82.14 53902.99 88888.00 2008-11-04 19:00:23.409 309 17489.59 82.14 53903.01 88888.00 2008-11-04 19:00:23.909 309 17489.58 82.16 53902.99 88888.00 2008-11-04 19:00:24.409 309 17489.62 82.12 53902.98 88888.00 2008-11-04 19:00:24.909 309 17489.60 82.07 53902.95 88888.00 2008-11-04 19:00:25.409 309 17489.69 82.13 53902.89 88888.00 2008-11-04 19:00:25.909 309 17489.72 82.13 53902.87 88888.00 2008-11-04 19:00:26.409 309 17489.69 82.17 53902.94 88888.00 2008-11-04 19:00:26.909 309 17489.67 82.16 53902.90 88888.00 2008-11-04 19:00:27.409 309 17489.65 82.17 53902.91 88888.00 2008-11-04 19:00:27.909 309 17489.61 82.19 53902.90 88888.00 2008-11-04 19:00:28.409 309 17489.65 82.14 53902.79 88888.00 2008-11-04 19:00:28.909 309 17489.70 82.19 53902.74 88888.00 2008-11-04 19:00:29.409 309 17489.70 82.21 53902.73 88888.00 2008-11-04 19:00:29.909 309 17489.75 82.33 53902.79 88888.00 2008-11-04 19:00:30.409 309 17489.82 82.42 53902.81 88888.00 2008-11-04 19:00:30.909 309 17489.82 82.36 53902.80 88888.00 2008-11-04 19:00:31.409 309 17489.85 82.33 53902.77 88888.00 2008-11-04 19:00:31.909 309 17489.88 82.36 53902.72 88888.00 2008-11-04 19:00:32.409 309 17489.98 82.36 53902.67 88888.00 2008-11-04 19:00:32.909 309 17490.06 82.41 53902.72 88888.00 2008-11-04 19:00:33.409 309 17490.09 82.48 53902.77 88888.00 2008-11-04 19:00:33.909 309 17490.08 82.54 53902.76 88888.00 2008-11-04 19:00:34.409 309 17490.18 82.64 53902.62 88888.00 2008-11-04 19:00:34.909 309 17490.13 82.66 53902.54 88888.00 2008-11-04 19:00:35.409 309 17490.13 82.69 53902.54 88888.00 2008-11-04 19:00:35.909 309 17490.16 82.63 53902.61 88888.00 2008-11-04 19:00:36.409 309 17490.26 82.63 53902.77 88888.00 2008-11-04 19:00:36.909 309 17490.33 82.69 53902.74 88888.00 2008-11-04 19:00:37.409 309 17490.36 82.70 53902.73 88888.00 2008-11-04 19:00:37.909 309 17490.41 82.66 53902.74 88888.00 2008-11-04 19:00:38.409 309 17490.45 82.74 53902.71 88888.00 2008-11-04 19:00:38.909 309 17490.38 82.85 53902.65 88888.00 2008-11-04 19:00:39.409 309 17490.53 82.88 53902.57 88888.00 2008-11-04 19:00:39.909 309 17490.59 82.89 53902.62 88888.00 2008-11-04 19:00:40.409 309 17490.55 82.88 53902.58 88888.00 2008-11-04 19:00:40.909 309 17490.57 82.93 53902.53 88888.00 2008-11-04 19:00:41.409 309 17490.64 82.99 53902.45 88888.00 2008-11-04 19:00:41.909 309 17490.69 82.99 53902.44 88888.00 2008-11-04 19:00:42.409 309 17490.76 83.00 53902.48 88888.00 2008-11-04 19:00:42.909 309 17490.76 83.02 53902.47 88888.00 2008-11-04 19:00:43.409 309 17490.63 83.02 53902.36 88888.00 2008-11-04 19:00:43.909 309 17490.74 83.04 53902.34 88888.00 2008-11-04 19:00:44.409 309 17490.83 83.03 53902.44 88888.00 2008-11-04 19:00:44.909 309 17490.82 83.05 53902.39 88888.00 2008-11-04 19:00:45.409 309 17490.90 83.05 53902.39 88888.00 2008-11-04 19:00:45.909 309 17490.89 83.00 53902.37 88888.00 2008-11-04 19:00:46.409 309 17490.81 83.03 53902.38 88888.00 2008-11-04 19:00:46.909 309 17490.90 83.07 53902.36 88888.00 2008-11-04 19:00:47.409 309 17491.00 83.05 53902.39 88888.00 2008-11-04 19:00:47.909 309 17491.02 83.08 53902.37 88888.00 2008-11-04 19:00:48.409 309 17490.98 83.05 53902.33 88888.00 2008-11-04 19:00:48.909 309 17491.08 83.05 53902.33 88888.00 2008-11-04 19:00:49.409 309 17491.11 83.12 53902.26 88888.00 2008-11-04 19:00:49.909 309 17491.21 83.12 53902.20 88888.00 2008-11-04 19:00:50.409 309 17491.34 83.14 53902.23 88888.00 2008-11-04 19:00:50.909 309 17491.28 83.18 53902.15 88888.00 2008-11-04 19:00:51.409 309 17491.18 83.17 53902.08 88888.00 2008-11-04 19:00:51.909 309 17491.29 83.19 53902.11 88888.00 2008-11-04 19:00:52.409 309 17491.40 83.20 53902.11 88888.00 2008-11-04 19:00:52.909 309 17491.53 83.28 53902.11 88888.00 2008-11-04 19:00:53.409 309 17491.59 83.27 53902.10 88888.00 2008-11-04 19:00:53.909 309 17491.56 83.22 53902.08 88888.00 2008-11-04 19:00:54.409 309 17491.53 83.28 53902.02 88888.00 2008-11-04 19:00:54.909 309 17491.62 83.23 53902.05 88888.00 2008-11-04 19:00:55.409 309 17491.69 83.24 53902.12 88888.00 2008-11-04 19:00:55.909 309 17491.72 83.26 53902.05 88888.00 2008-11-04 19:00:56.409 309 17491.79 83.24 53902.01 88888.00 2008-11-04 19:00:56.909 309 17491.83 83.30 53901.97 88888.00 2008-11-04 19:00:57.409 309 17491.82 83.30 53901.86 88888.00 2008-11-04 19:00:57.909 309 17491.86 83.26 53901.81 88888.00 2008-11-04 19:00:58.409 309 17492.00 83.27 53901.73 88888.00 2008-11-04 19:00:58.909 309 17492.11 83.32 53901.78 88888.00 2008-11-04 19:00:59.409 309 17492.15 83.32 53901.71 88888.00 2008-11-04 19:00:59.909 309 17492.21 83.38 53901.73 88888.00 2008-11-04 19:01:00.409 309 17492.32 83.46 53901.78 88888.00 2008-11-04 19:01:00.909 309 17492.33 83.44 53901.76 88888.00 2008-11-04 19:01:01.409 309 17492.36 83.51 53901.69 88888.00 2008-11-04 19:01:01.909 309 17492.46 83.47 53901.75 88888.00 2008-11-04 19:01:02.409 309 17492.46 83.43 53901.83 88888.00 2008-11-04 19:01:02.909 309 17492.45 83.47 53901.83 88888.00 2008-11-04 19:01:03.409 309 17492.52 83.49 53901.86 88888.00 2008-11-04 19:01:03.909 309 17492.52 83.56 53901.82 88888.00 2008-11-04 19:01:04.409 309 17492.53 83.53 53901.78 88888.00 2008-11-04 19:01:04.909 309 17492.60 83.59 53901.82 88888.00 2008-11-04 19:01:05.409 309 17492.63 83.63 53901.78 88888.00 2008-11-04 19:01:05.909 309 17492.67 83.59 53901.77 88888.00 2008-11-04 19:01:06.409 309 17492.70 83.57 53901.78 88888.00 2008-11-04 19:01:06.909 309 17492.72 83.59 53901.72 88888.00 2008-11-04 19:01:07.409 309 17492.82 83.67 53901.71 88888.00 2008-11-04 19:01:07.909 309 17492.92 83.68 53901.77 88888.00 2008-11-04 19:01:08.409 309 17492.93 83.66 53901.80 88888.00 2008-11-04 19:01:08.909 309 17492.90 83.73 53901.71 88888.00 2008-11-04 19:01:09.409 309 17492.90 83.71 53901.69 88888.00 2008-11-04 19:01:09.909 309 17492.86 83.75 53901.75 88888.00 2008-11-04 19:01:10.409 309 17492.81 83.72 53901.70 88888.00 2008-11-04 19:01:10.909 309 17492.85 83.78 53901.67 88888.00 2008-11-04 19:01:11.409 309 17492.97 83.80 53901.62 88888.00 2008-11-04 19:01:11.909 309 17492.97 83.85 53901.67 88888.00 2008-11-04 19:01:12.409 309 17493.00 83.88 53901.71 88888.00 2008-11-04 19:01:12.909 309 17493.03 83.93 53901.73 88888.00 2008-11-04 19:01:13.409 309 17493.03 83.97 53901.72 88888.00 2008-11-04 19:01:13.909 309 17493.04 83.93 53901.68 88888.00 2008-11-04 19:01:14.409 309 17492.92 83.93 53901.76 88888.00 2008-11-04 19:01:14.909 309 17492.92 83.93 53901.72 88888.00 2008-11-04 19:01:15.409 309 17492.84 84.05 53901.70 88888.00 2008-11-04 19:01:15.909 309 17492.85 84.08 53901.73 88888.00 2008-11-04 19:01:16.409 309 17492.96 84.08 53901.76 88888.00 2008-11-04 19:01:16.909 309 17493.07 84.10 53901.75 88888.00 2008-11-04 19:01:17.409 309 17493.07 84.20 53901.79 88888.00 2008-11-04 19:01:17.909 309 17493.08 84.14 53901.80 88888.00 2008-11-04 19:01:18.409 309 17493.05 84.11 53901.80 88888.00 2008-11-04 19:01:18.909 309 17493.13 84.07 53901.73 88888.00 2008-11-04 19:01:19.409 309 17493.15 84.11 53901.75 88888.00 2008-11-04 19:01:19.909 309 17493.16 84.14 53901.72 88888.00 2008-11-04 19:01:20.409 309 17493.04 84.25 53901.72 88888.00 2008-11-04 19:01:20.909 309 17492.98 84.37 53901.75 88888.00 2008-11-04 19:01:21.409 309 17493.08 84.36 53901.82 88888.00 2008-11-04 19:01:21.909 309 17493.11 84.35 53901.88 88888.00 2008-11-04 19:01:22.409 309 17493.02 84.32 53901.88 88888.00 2008-11-04 19:01:22.909 309 17493.07 84.30 53901.83 88888.00 2008-11-04 19:01:23.409 309 17493.21 84.31 53901.86 88888.00 2008-11-04 19:01:23.909 309 17493.08 84.35 53901.79 88888.00 2008-11-04 19:01:24.409 309 17492.95 84.34 53901.77 88888.00 2008-11-04 19:01:24.909 309 17492.84 84.35 53901.88 88888.00 2008-11-04 19:01:25.409 309 17492.84 84.34 53901.89 88888.00 2008-11-04 19:01:25.909 309 17492.83 84.38 53901.89 88888.00 2008-11-04 19:01:26.409 309 17492.94 84.35 53901.87 88888.00 2008-11-04 19:01:26.909 309 17492.95 84.31 53901.84 88888.00 2008-11-04 19:01:27.409 309 17492.90 84.32 53901.77 88888.00 2008-11-04 19:01:27.909 309 17492.84 84.36 53901.83 88888.00 2008-11-04 19:01:28.409 309 17492.81 84.41 53901.94 88888.00 2008-11-04 19:01:28.909 309 17492.68 84.43 53901.90 88888.00 2008-11-04 19:01:29.409 309 17492.77 84.43 53901.88 88888.00 2008-11-04 19:01:29.909 309 17492.84 84.45 53902.00 88888.00 2008-11-04 19:01:30.409 309 17492.84 84.46 53902.11 88888.00 2008-11-04 19:01:30.909 309 17492.76 84.47 53902.09 88888.00 2008-11-04 19:01:31.409 309 17492.70 84.51 53902.09 88888.00 2008-11-04 19:01:31.909 309 17492.77 84.46 53901.98 88888.00 2008-11-04 19:01:32.409 309 17492.80 84.45 53901.89 88888.00 2008-11-04 19:01:32.909 309 17492.78 84.44 53901.90 88888.00 2008-11-04 19:01:33.409 309 17492.68 84.48 53902.00 88888.00 2008-11-04 19:01:33.909 309 17492.54 84.51 53902.03 88888.00 2008-11-04 19:01:34.409 309 17492.55 84.54 53901.98 88888.00 2008-11-04 19:01:34.909 309 17492.53 84.57 53902.00 88888.00 2008-11-04 19:01:35.409 309 17492.49 84.59 53902.05 88888.00 2008-11-04 19:01:35.909 309 17492.40 84.59 53902.10 88888.00 2008-11-04 19:01:36.409 309 17492.31 84.56 53902.21 88888.00 2008-11-04 19:01:36.909 309 17492.27 84.51 53902.26 88888.00 2008-11-04 19:01:37.409 309 17492.26 84.59 53902.33 88888.00 2008-11-04 19:01:37.909 309 17492.31 84.54 53902.34 88888.00 2008-11-04 19:01:38.409 309 17492.24 84.54 53902.28 88888.00 2008-11-04 19:01:38.909 309 17492.26 84.53 53902.26 88888.00 2008-11-04 19:01:39.409 309 17492.20 84.49 53902.23 88888.00 2008-11-04 19:01:39.909 309 17492.12 84.53 53902.23 88888.00 2008-11-04 19:01:40.409 309 17492.10 84.54 53902.26 88888.00 2008-11-04 19:01:40.909 309 17492.12 84.60 53902.27 88888.00 2008-11-04 19:01:41.409 309 17492.12 84.57 53902.34 88888.00 2008-11-04 19:01:41.909 309 17492.07 84.59 53902.35 88888.00 2008-11-04 19:01:42.409 309 17492.05 84.60 53902.35 88888.00 2008-11-04 19:01:42.909 309 17492.04 84.60 53902.31 88888.00 2008-11-04 19:01:43.409 309 17491.98 84.65 53902.32 88888.00 2008-11-04 19:01:43.909 309 17491.90 84.65 53902.45 88888.00 2008-11-04 19:01:44.409 309 17491.95 84.61 53902.45 88888.00 2008-11-04 19:01:44.909 309 17491.92 84.60 53902.36 88888.00 2008-11-04 19:01:45.409 309 17491.90 84.60 53902.32 88888.00 2008-11-04 19:01:45.909 309 17491.71 84.55 53902.33 88888.00 2008-11-04 19:01:46.409 309 17491.73 84.51 53902.34 88888.00 2008-11-04 19:01:46.909 309 17491.74 84.56 53902.43 88888.00 2008-11-04 19:01:47.409 309 17491.63 84.58 53902.50 88888.00 2008-11-04 19:01:47.909 309 17491.65 84.66 53902.53 88888.00 2008-11-04 19:01:48.409 309 17491.64 84.66 53902.53 88888.00 2008-11-04 19:01:48.909 309 17491.56 84.61 53902.50 88888.00 2008-11-04 19:01:49.409 309 17491.41 84.61 53902.62 88888.00 2008-11-04 19:01:49.909 309 17491.43 84.58 53902.53 88888.00 2008-11-04 19:01:50.409 309 17491.42 84.56 53902.53 88888.00 2008-11-04 19:01:50.909 309 17491.44 84.63 53902.48 88888.00 2008-11-04 19:01:51.409 309 17491.47 84.66 53902.48 88888.00 2008-11-04 19:01:51.909 309 17491.45 84.68 53902.47 88888.00 2008-11-04 19:01:52.409 309 17491.48 84.66 53902.54 88888.00 2008-11-04 19:01:52.909 309 17491.53 84.70 53902.66 88888.00 2008-11-04 19:01:53.406 309 17491.48 84.68 53902.69 88888.00 2008-11-04 19:01:53.906 309 17491.44 84.68 53902.65 88888.00 2008-11-04 19:01:54.406 309 17491.50 84.70 53902.67 88888.00 2008-11-04 19:01:54.906 309 17491.35 84.70 53902.65 88888.00 2008-11-04 19:01:55.406 309 17491.28 84.75 53902.64 88888.00 2008-11-04 19:01:55.906 309 17491.32 84.68 53902.58 88888.00 2008-11-04 19:01:56.406 309 17491.40 84.64 53902.64 88888.00 2008-11-04 19:01:56.906 309 17491.45 84.65 53902.73 88888.00 2008-11-04 19:01:57.406 309 17491.24 84.65 53902.67 88888.00 2008-11-04 19:01:57.906 309 17491.09 84.56 53902.54 88888.00 2008-11-04 19:01:58.406 309 17491.08 84.54 53902.48 88888.00 2008-11-04 19:01:58.906 309 17491.07 84.44 53902.61 88888.00 2008-11-04 19:01:59.406 309 17491.00 84.45 53902.66 88888.00 2008-11-04 19:01:59.906 309 17490.94 84.47 53902.70 88888.00 2008-11-04 19:02:00.406 309 17490.92 84.47 53902.72 88888.00 2008-11-04 19:02:00.906 309 17490.87 84.45 53902.79 88888.00 2008-11-04 19:02:01.406 309 17490.89 84.43 53902.79 88888.00 2008-11-04 19:02:01.906 309 17490.88 84.39 53902.73 88888.00 2008-11-04 19:02:02.406 309 17490.82 84.32 53902.67 88888.00 2008-11-04 19:02:02.906 309 17490.82 84.32 53902.76 88888.00 2008-11-04 19:02:03.406 309 17490.86 84.25 53902.71 88888.00 2008-11-04 19:02:03.906 309 17490.83 84.16 53902.73 88888.00 2008-11-04 19:02:04.406 309 17490.86 84.05 53902.71 88888.00 2008-11-04 19:02:04.906 309 17490.89 83.97 53902.60 88888.00 2008-11-04 19:02:05.406 309 17490.82 83.96 53902.57 88888.00 2008-11-04 19:02:05.906 309 17490.83 83.88 53902.60 88888.00 2008-11-04 19:02:06.406 309 17490.83 83.79 53902.70 88888.00 2008-11-04 19:02:06.906 309 17490.77 83.70 53902.74 88888.00 2008-11-04 19:02:07.406 309 17490.77 83.54 53902.73 88888.00 2008-11-04 19:02:07.906 309 17490.86 83.49 53902.76 88888.00 2008-11-04 19:02:08.406 309 17490.84 83.47 53902.76 88888.00 2008-11-04 19:02:08.906 309 17490.78 83.38 53902.73 88888.00 2008-11-04 19:02:09.406 309 17490.74 83.30 53902.70 88888.00 2008-11-04 19:02:09.906 309 17490.71 83.20 53902.60 88888.00 2008-11-04 19:02:10.406 309 17490.72 83.01 53902.65 88888.00 2008-11-04 19:02:10.906 309 17490.73 82.88 53902.70 88888.00 2008-11-04 19:02:11.406 309 17490.66 82.81 53902.68 88888.00 2008-11-04 19:02:11.906 309 17490.67 82.74 53902.72 88888.00 2008-11-04 19:02:12.406 309 17490.73 82.68 53902.73 88888.00 2008-11-04 19:02:12.906 309 17490.68 82.63 53902.87 88888.00 2008-11-04 19:02:13.406 309 17490.64 82.60 53902.87 88888.00 2008-11-04 19:02:13.906 309 17490.74 82.50 53902.76 88888.00 2008-11-04 19:02:14.406 309 17490.87 82.43 53902.73 88888.00 2008-11-04 19:02:14.906 309 17490.92 82.26 53902.71 88888.00 2008-11-04 19:02:15.406 309 17490.89 82.19 53902.88 88888.00 2008-11-04 19:02:15.906 309 17490.98 82.14 53902.83 88888.00 2008-11-04 19:02:16.406 309 17490.99 82.07 53902.78 88888.00 2008-11-04 19:02:16.906 309 17490.96 81.95 53902.80 88888.00 2008-11-04 19:02:17.406 309 17491.03 81.90 53902.72 88888.00 2008-11-04 19:02:17.906 309 17491.11 81.80 53902.71 88888.00 2008-11-04 19:02:18.406 309 17491.11 81.74 53902.65 88888.00 2008-11-04 19:02:18.906 309 17491.07 81.73 53902.60 88888.00 2008-11-04 19:02:19.406 309 17491.17 81.70 53902.65 88888.00 2008-11-04 19:02:19.906 309 17491.20 81.64 53902.67 88888.00 2008-11-04 19:02:20.406 309 17491.21 81.59 53902.70 88888.00 2008-11-04 19:02:20.906 309 17491.24 81.61 53902.67 88888.00 2008-11-04 19:02:21.406 309 17491.30 81.61 53902.62 88888.00 2008-11-04 19:02:21.906 309 17491.24 81.49 53902.70 88888.00 2008-11-04 19:02:22.406 309 17491.19 81.47 53902.73 88888.00 2008-11-04 19:02:22.906 309 17491.23 81.43 53902.66 88888.00 2008-11-04 19:02:23.406 309 17491.27 81.37 53902.64 88888.00 2008-11-04 19:02:23.906 309 17491.42 81.31 53902.71 88888.00 2008-11-04 19:02:24.406 309 17491.49 81.34 53902.78 88888.00 2008-11-04 19:02:24.906 309 17491.47 81.37 53902.81 88888.00 2008-11-04 19:02:25.406 309 17491.45 81.38 53902.73 88888.00 2008-11-04 19:02:25.906 309 17491.59 81.35 53902.64 88888.00 2008-11-04 19:02:26.406 309 17491.50 81.27 53902.62 88888.00 2008-11-04 19:02:26.906 309 17491.54 81.25 53902.61 88888.00 2008-11-04 19:02:27.406 309 17491.52 81.23 53902.59 88888.00 2008-11-04 19:02:27.906 309 17491.63 81.25 53902.53 88888.00 2008-11-04 19:02:28.406 309 17491.73 81.25 53902.61 88888.00 2008-11-04 19:02:28.906 309 17491.74 81.27 53902.64 88888.00 2008-11-04 19:02:29.406 309 17491.64 81.36 53902.67 88888.00 2008-11-04 19:02:29.906 309 17491.61 81.33 53902.60 88888.00 2008-11-04 19:02:30.406 309 17491.74 81.33 53902.62 88888.00 2008-11-04 19:02:30.906 309 17491.80 81.39 53902.66 88888.00 2008-11-04 19:02:31.406 309 17491.73 81.47 53902.61 88888.00 2008-11-04 19:02:31.906 309 17491.73 81.52 53902.57 88888.00 2008-11-04 19:02:32.406 309 17491.83 81.55 53902.53 88888.00 2008-11-04 19:02:32.906 309 17491.89 81.54 53902.50 88888.00 2008-11-04 19:02:33.406 309 17491.96 81.55 53902.48 88888.00 2008-11-04 19:02:33.906 309 17491.93 81.65 53902.47 88888.00 2008-11-04 19:02:34.406 309 17491.92 81.64 53902.32 88888.00 2008-11-04 19:02:34.906 309 17492.02 81.65 53902.33 88888.00 2008-11-04 19:02:35.406 309 17492.09 81.68 53902.33 88888.00 2008-11-04 19:02:35.906 309 17492.11 81.71 53902.38 88888.00 2008-11-04 19:02:36.406 309 17492.14 81.75 53902.48 88888.00 2008-11-04 19:02:36.906 309 17492.06 81.76 53902.42 88888.00 2008-11-04 19:02:37.406 309 17492.11 81.78 53902.37 88888.00 2008-11-04 19:02:37.906 309 17492.05 81.90 53902.32 88888.00 2008-11-04 19:02:38.406 309 17492.10 81.96 53902.29 88888.00 2008-11-04 19:02:38.906 309 17492.12 82.05 53902.24 88888.00 2008-11-04 19:02:39.406 309 17492.02 82.10 53902.25 88888.00 2008-11-04 19:02:39.906 309 17492.06 82.05 53902.24 88888.00 2008-11-04 19:02:40.406 309 17492.13 82.07 53902.25 88888.00 2008-11-04 19:02:40.906 309 17492.19 82.12 53902.20 88888.00 2008-11-04 19:02:41.406 309 17492.20 82.15 53902.21 88888.00 2008-11-04 19:02:41.906 309 17492.22 82.10 53902.26 88888.00 2008-11-04 19:02:42.406 309 17492.22 82.17 53902.29 88888.00 2008-11-04 19:02:42.906 309 17492.30 82.19 53902.38 88888.00 2008-11-04 19:02:43.406 309 17492.39 82.19 53902.40 88888.00 2008-11-04 19:02:43.906 309 17492.44 82.19 53902.39 88888.00 2008-11-04 19:02:44.406 309 17492.44 82.22 53902.31 88888.00 2008-11-04 19:02:44.906 309 17492.44 82.25 53902.29 88888.00 2008-11-04 19:02:45.406 309 17492.51 82.33 53902.26 88888.00 2008-11-04 19:02:45.906 309 17492.57 82.41 53902.24 88888.00 2008-11-04 19:02:46.406 309 17492.60 82.42 53902.23 88888.00 2008-11-04 19:02:46.906 309 17492.56 82.39 53902.18 88888.00 2008-11-04 19:02:47.406 309 17492.54 82.45 53902.17 88888.00 2008-11-04 19:02:47.906 309 17492.53 82.45 53902.16 88888.00 2008-11-04 19:02:48.406 309 17492.55 82.46 53902.12 88888.00 2008-11-04 19:02:48.906 309 17492.56 82.49 53902.16 88888.00 2008-11-04 19:02:49.406 309 17492.61 82.50 53902.13 88888.00 2008-11-04 19:02:49.906 309 17492.58 82.50 53902.00 88888.00 2008-11-04 19:02:50.406 309 17492.64 82.56 53901.99 88888.00 2008-11-04 19:02:50.906 309 17492.63 82.51 53902.04 88888.00 2008-11-04 19:02:51.406 309 17492.63 82.54 53902.09 88888.00 2008-11-04 19:02:51.906 309 17492.66 82.62 53902.12 88888.00 2008-11-04 19:02:52.406 309 17492.71 82.66 53902.08 88888.00 2008-11-04 19:02:52.906 309 17492.67 82.68 53902.08 88888.00 2008-11-04 19:02:53.406 309 17492.73 82.75 53902.09 88888.00 2008-11-04 19:02:53.906 309 17492.73 82.78 53902.03 88888.00 2008-11-04 19:02:54.406 309 17492.71 82.78 53902.03 88888.00 2008-11-04 19:02:54.906 309 17492.71 82.73 53902.06 88888.00 2008-11-04 19:02:55.406 309 17492.72 82.75 53902.11 88888.00 2008-11-04 19:02:55.906 309 17492.74 82.79 53902.21 88888.00 2008-11-04 19:02:56.406 309 17492.74 82.76 53902.15 88888.00 2008-11-04 19:02:56.906 309 17492.73 82.72 53902.10 88888.00 2008-11-04 19:02:57.406 309 17492.76 82.64 53902.17 88888.00 2008-11-04 19:02:57.906 309 17492.82 82.64 53902.12 88888.00 2008-11-04 19:02:58.406 309 17492.92 82.74 53902.08 88888.00 2008-11-04 19:02:58.906 309 17492.85 82.71 53902.02 88888.00 2008-11-04 19:02:59.406 309 17492.76 82.80 53902.01 88888.00 2008-11-04 19:02:59.906 309 17492.77 82.74 53902.12 88888.00 2008-11-04 19:03:00.406 309 17492.90 82.62 53902.08 88888.00 2008-11-04 19:03:00.906 309 17492.96 82.64 53902.02 88888.00 2008-11-04 19:03:01.406 309 17492.91 82.73 53902.10 88888.00 2008-11-04 19:03:01.906 309 17492.80 82.69 53902.15 88888.00 2008-11-04 19:03:02.406 309 17492.83 82.69 53902.11 88888.00 2008-11-04 19:03:02.906 309 17492.87 82.71 53902.03 88888.00 2008-11-04 19:03:03.406 309 17492.87 82.72 53901.94 88888.00 2008-11-04 19:03:03.906 309 17492.98 82.73 53901.94 88888.00 2008-11-04 19:03:04.406 309 17492.88 82.79 53901.98 88888.00 2008-11-04 19:03:04.906 309 17492.83 82.72 53902.06 88888.00 2008-11-04 19:03:05.406 309 17492.84 82.69 53902.08 88888.00 2008-11-04 19:03:05.906 309 17492.87 82.72 53902.02 88888.00 2008-11-04 19:03:06.406 309 17492.92 82.69 53902.04 88888.00 2008-11-04 19:03:06.906 309 17492.85 82.71 53902.10 88888.00 2008-11-04 19:03:07.406 309 17492.83 82.74 53902.08 88888.00 2008-11-04 19:03:07.906 309 17492.92 82.74 53902.00 88888.00 2008-11-04 19:03:08.406 309 17492.95 82.72 53901.92 88888.00 2008-11-04 19:03:08.906 309 17492.93 82.70 53902.03 88888.00 2008-11-04 19:03:09.406 309 17492.88 82.65 53902.11 88888.00 2008-11-04 19:03:09.906 309 17492.97 82.62 53902.08 88888.00 2008-11-04 19:03:10.406 309 17492.97 82.68 53902.16 88888.00 2008-11-04 19:03:10.906 309 17492.95 82.68 53902.16 88888.00 2008-11-04 19:03:11.406 309 17492.93 82.65 53902.13 88888.00 2008-11-04 19:03:11.906 309 17492.86 82.69 53902.14 88888.00 2008-11-04 19:03:12.406 309 17492.92 82.72 53902.21 88888.00 2008-11-04 19:03:12.906 309 17493.00 82.64 53902.15 88888.00 2008-11-04 19:03:13.406 309 17493.01 82.63 53902.13 88888.00 2008-11-04 19:03:13.906 309 17493.00 82.66 53902.17 88888.00 2008-11-04 19:03:14.406 309 17492.96 82.70 53902.27 88888.00 2008-11-04 19:03:14.906 309 17493.06 82.69 53902.23 88888.00 2008-11-04 19:03:15.406 309 17493.06 82.64 53902.12 88888.00 2008-11-04 19:03:15.906 309 17493.08 82.70 53902.15 88888.00 2008-11-04 19:03:16.406 309 17493.12 82.78 53902.15 88888.00 2008-11-04 19:03:16.906 309 17493.11 82.74 53902.06 88888.00 2008-11-04 19:03:17.406 309 17493.06 82.80 53902.14 88888.00 2008-11-04 19:03:17.906 309 17493.06 82.87 53902.15 88888.00 2008-11-04 19:03:18.406 309 17493.07 82.90 53902.22 88888.00 2008-11-04 19:03:18.906 309 17493.11 82.88 53902.17 88888.00 2008-11-04 19:03:19.406 309 17493.12 82.89 53902.14 88888.00 2008-11-04 19:03:19.906 309 17493.14 82.92 53902.12 88888.00 2008-11-04 19:03:20.406 309 17493.19 82.89 53902.09 88888.00 2008-11-04 19:03:20.906 309 17493.21 82.94 53902.15 88888.00 2008-11-04 19:03:21.406 309 17493.12 82.94 53902.18 88888.00 2008-11-04 19:03:21.906 309 17493.11 82.93 53902.23 88888.00 2008-11-04 19:03:22.406 309 17493.06 83.01 53902.23 88888.00 2008-11-04 19:03:22.906 309 17493.00 83.05 53902.14 88888.00 2008-11-04 19:03:23.406 309 17492.96 83.09 53902.06 88888.00 2008-11-04 19:03:23.906 309 17493.07 83.08 53902.15 88888.00 2008-11-04 19:03:24.406 309 17492.96 83.09 53902.14 88888.00 2008-11-04 19:03:24.906 309 17492.94 83.15 53902.14 88888.00 2008-11-04 19:03:25.406 309 17492.94 83.21 53902.15 88888.00 2008-11-04 19:03:25.906 309 17493.03 83.22 53902.16 88888.00 2008-11-04 19:03:26.406 309 17493.09 83.24 53902.15 88888.00 2008-11-04 19:03:26.906 309 17493.08 83.31 53902.25 88888.00 2008-11-04 19:03:27.406 309 17493.11 83.27 53902.22 88888.00 2008-11-04 19:03:27.906 309 17492.98 83.26 53902.14 88888.00 2008-11-04 19:03:28.406 309 17493.03 83.27 53902.13 88888.00 2008-11-04 19:03:28.906 309 17493.02 83.30 53902.13 88888.00 2008-11-04 19:03:29.406 309 17493.03 83.30 53902.16 88888.00 2008-11-04 19:03:29.906 309 17492.98 83.34 53902.18 88888.00 2008-11-04 19:03:30.406 309 17492.93 83.44 53902.25 88888.00 2008-11-04 19:03:30.906 309 17492.87 83.43 53902.24 88888.00 2008-11-04 19:03:31.406 309 17492.81 83.42 53902.26 88888.00 2008-11-04 19:03:31.906 309 17492.82 83.37 53902.31 88888.00 2008-11-04 19:03:32.406 309 17492.82 83.39 53902.25 88888.00 2008-11-04 19:03:32.906 309 17492.87 83.41 53902.23 88888.00 2008-11-04 19:03:33.406 309 17492.82 83.41 53902.23 88888.00 2008-11-04 19:03:33.906 309 17492.76 83.38 53902.21 88888.00 2008-11-04 19:03:34.406 309 17492.67 83.34 53902.21 88888.00 2008-11-04 19:03:34.906 309 17492.72 83.36 53902.21 88888.00 2008-11-04 19:03:35.406 309 17492.82 83.34 53902.21 88888.00 2008-11-04 19:03:35.906 309 17492.81 83.33 53902.21 88888.00 2008-11-04 19:03:36.406 309 17492.75 83.31 53902.18 88888.00 2008-11-04 19:03:36.906 309 17492.76 83.28 53902.23 88888.00 2008-11-04 19:03:37.406 309 17492.77 83.33 53902.29 88888.00 2008-11-04 19:03:37.906 309 17492.74 83.34 53902.40 88888.00 2008-11-04 19:03:38.406 309 17492.67 83.32 53902.36 88888.00 2008-11-04 19:03:38.906 309 17492.68 83.31 53902.39 88888.00 2008-11-04 19:03:39.406 309 17492.64 83.32 53902.35 88888.00 2008-11-04 19:03:39.906 309 17492.60 83.39 53902.28 88888.00 2008-11-04 19:03:40.406 309 17492.61 83.34 53902.27 88888.00 2008-11-04 19:03:40.906 309 17492.57 83.31 53902.25 88888.00 2008-11-04 19:03:41.406 309 17492.58 83.30 53902.27 88888.00 2008-11-04 19:03:41.906 309 17492.52 83.28 53902.35 88888.00 2008-11-04 19:03:42.406 309 17492.50 83.26 53902.32 88888.00 2008-11-04 19:03:42.906 309 17492.50 83.24 53902.33 88888.00 2008-11-04 19:03:43.406 309 17492.44 83.20 53902.37 88888.00 2008-11-04 19:03:43.906 309 17492.43 83.18 53902.34 88888.00 2008-11-04 19:03:44.406 309 17492.46 83.15 53902.33 88888.00 2008-11-04 19:03:44.906 309 17492.47 83.15 53902.33 88888.00 2008-11-04 19:03:45.406 309 17492.56 83.08 53902.36 88888.00 2008-11-04 19:03:45.906 309 17492.55 83.04 53902.40 88888.00 2008-11-04 19:03:46.406 309 17492.57 82.99 53902.35 88888.00 2008-11-04 19:03:46.906 309 17492.57 82.95 53902.39 88888.00 2008-11-04 19:03:47.406 309 17492.57 83.00 53902.36 88888.00 2008-11-04 19:03:47.906 309 17492.52 82.99 53902.26 88888.00 2008-11-04 19:03:48.406 309 17492.51 82.98 53902.28 88888.00 2008-11-04 19:03:48.906 309 17492.49 82.90 53902.29 88888.00 2008-11-04 19:03:49.406 309 17492.46 82.79 53902.40 88888.00 2008-11-04 19:03:49.906 309 17492.49 82.75 53902.36 88888.00 2008-11-04 19:03:50.406 309 17492.49 82.76 53902.32 88888.00 2008-11-04 19:03:50.906 309 17492.56 82.69 53902.32 88888.00 2008-11-04 19:03:51.406 309 17492.53 82.72 53902.31 88888.00 2008-11-04 19:03:51.906 309 17492.53 82.72 53902.37 88888.00 2008-11-04 19:03:52.406 309 17492.54 82.70 53902.33 88888.00 2008-11-04 19:03:52.906 309 17492.50 82.70 53902.28 88888.00 2008-11-04 19:03:53.406 309 17492.47 82.72 53902.25 88888.00 2008-11-04 19:03:53.906 309 17492.47 82.69 53902.28 88888.00 2008-11-04 19:03:54.406 309 17492.36 82.61 53902.22 88888.00 2008-11-04 19:03:54.906 309 17492.40 82.56 53902.26 88888.00 2008-11-04 19:03:55.406 309 17492.41 82.44 53902.42 88888.00 2008-11-04 19:03:55.906 309 17492.43 82.39 53902.38 88888.00 2008-11-04 19:03:56.406 309 17492.45 82.42 53902.37 88888.00 2008-11-04 19:03:56.906 309 17492.40 82.45 53902.37 88888.00 2008-11-04 19:03:57.406 309 17492.46 82.48 53902.35 88888.00 2008-11-04 19:03:57.906 309 17492.51 82.45 53902.36 88888.00 2008-11-04 19:03:58.406 309 17492.51 82.48 53902.44 88888.00 2008-11-04 19:03:58.906 309 17492.49 82.44 53902.34 88888.00 2008-11-04 19:03:59.406 309 17492.49 82.50 53902.37 88888.00 2008-11-04 19:03:59.906 309 17492.44 82.46 53902.40 88888.00 2008-11-04 19:04:00.406 309 17492.44 82.43 53902.33 88888.00 2008-11-04 19:04:00.906 309 17492.56 82.36 53902.36 88888.00 2008-11-04 19:04:01.406 309 17492.64 82.34 53902.39 88888.00 2008-11-04 19:04:01.906 309 17492.60 82.30 53902.46 88888.00 2008-11-04 19:04:02.406 309 17492.60 82.24 53902.43 88888.00 2008-11-04 19:04:02.906 309 17492.53 82.22 53902.38 88888.00 2008-11-04 19:04:03.406 309 17492.60 82.23 53902.42 88888.00 2008-11-04 19:04:03.906 309 17492.58 82.27 53902.39 88888.00 2008-11-04 19:04:04.406 309 17492.65 82.29 53902.38 88888.00 2008-11-04 19:04:04.906 309 17492.68 82.24 53902.38 88888.00 2008-11-04 19:04:05.406 309 17492.68 82.19 53902.28 88888.00 2008-11-04 19:04:05.906 309 17492.67 82.16 53902.34 88888.00 2008-11-04 19:04:06.406 309 17492.67 82.17 53902.39 88888.00 2008-11-04 19:04:06.906 309 17492.67 82.16 53902.33 88888.00 2008-11-04 19:04:07.406 309 17492.65 82.12 53902.26 88888.00 2008-11-04 19:04:07.906 309 17492.61 82.12 53902.21 88888.00 2008-11-04 19:04:08.406 309 17492.60 82.10 53902.14 88888.00 2008-11-04 19:04:08.906 309 17492.61 82.11 53902.17 88888.00 2008-11-04 19:04:09.406 309 17492.54 82.15 53902.26 88888.00 2008-11-04 19:04:09.906 309 17492.63 82.10 53902.27 88888.00 2008-11-04 19:04:10.406 309 17492.66 82.02 53902.23 88888.00 2008-11-04 19:04:10.906 309 17492.53 82.03 53902.27 88888.00 2008-11-04 19:04:11.406 309 17492.54 82.03 53902.17 88888.00 2008-11-04 19:04:11.906 309 17492.57 82.06 53902.14 88888.00 2008-11-04 19:04:12.406 309 17492.54 82.03 53902.21 88888.00 2008-11-04 19:04:12.906 309 17492.63 82.00 53902.24 88888.00 2008-11-04 19:04:13.406 309 17492.67 81.92 53902.27 88888.00 2008-11-04 19:04:13.906 309 17492.73 81.96 53902.42 88888.00 2008-11-04 19:04:14.406 309 17492.67 82.05 53902.39 88888.00 2008-11-04 19:04:14.906 309 17492.63 82.03 53902.32 88888.00 2008-11-04 19:04:15.406 309 17492.58 82.02 53902.33 88888.00 2008-11-04 19:04:15.906 309 17492.60 82.07 53902.35 88888.00 2008-11-04 19:04:16.406 309 17492.61 82.02 53902.37 88888.00 2008-11-04 19:04:16.906 309 17492.50 82.04 53902.36 88888.00 2008-11-04 19:04:17.406 309 17492.47 82.02 53902.42 88888.00 2008-11-04 19:04:17.906 309 17492.51 82.04 53902.42 88888.00 2008-11-04 19:04:18.406 309 17492.50 82.09 53902.36 88888.00 2008-11-04 19:04:18.906 309 17492.49 82.07 53902.33 88888.00 2008-11-04 19:04:19.406 309 17492.45 82.11 53902.28 88888.00 2008-11-04 19:04:19.906 309 17492.51 82.12 53902.33 88888.00 2008-11-04 19:04:20.406 309 17492.50 82.17 53902.34 88888.00 2008-11-04 19:04:20.906 309 17492.51 82.25 53902.39 88888.00 2008-11-04 19:04:21.406 309 17492.52 82.27 53902.33 88888.00 2008-11-04 19:04:21.906 309 17492.49 82.34 53902.35 88888.00 2008-11-04 19:04:22.406 309 17492.47 82.27 53902.33 88888.00 2008-11-04 19:04:22.906 309 17492.52 82.25 53902.25 88888.00 2008-11-04 19:04:23.406 309 17492.51 82.33 53902.28 88888.00 2008-11-04 19:04:23.906 309 17492.56 82.32 53902.44 88888.00 2008-11-04 19:04:24.406 309 17492.65 82.32 53902.44 88888.00 2008-11-04 19:04:24.906 309 17492.72 82.30 53902.44 88888.00 2008-11-04 19:04:25.406 309 17492.66 82.39 53902.43 88888.00 2008-11-04 19:04:25.906 309 17492.60 82.44 53902.39 88888.00 2008-11-04 19:04:26.406 309 17492.53 82.45 53902.27 88888.00 2008-11-04 19:04:26.906 309 17492.43 82.53 53902.14 88888.00 2008-11-04 19:04:27.406 309 17492.40 82.55 53902.22 88888.00 2008-11-04 19:04:27.906 309 17492.47 82.60 53902.28 88888.00 2008-11-04 19:04:28.406 309 17492.53 82.66 53902.38 88888.00 2008-11-04 19:04:28.906 309 17492.49 82.75 53902.36 88888.00 2008-11-04 19:04:29.406 309 17492.47 82.75 53902.43 88888.00 2008-11-04 19:04:29.906 309 17492.49 82.72 53902.36 88888.00 2008-11-04 19:04:30.406 309 17492.47 82.78 53902.28 88888.00 2008-11-04 19:04:30.906 309 17492.47 82.78 53902.33 88888.00 2008-11-04 19:04:31.406 309 17492.55 82.80 53902.42 88888.00 2008-11-04 19:04:31.906 309 17492.54 82.90 53902.37 88888.00 2008-11-04 19:04:32.406 309 17492.53 82.91 53902.33 88888.00 2008-11-04 19:04:32.906 309 17492.55 82.90 53902.22 88888.00 2008-11-04 19:04:33.406 309 17492.60 82.91 53902.28 88888.00 2008-11-04 19:04:33.906 309 17492.62 83.02 53902.33 88888.00 2008-11-04 19:04:34.406 309 17492.62 83.00 53902.27 88888.00 2008-11-04 19:04:34.906 309 17492.63 82.97 53902.31 88888.00 2008-11-04 19:04:35.406 309 17492.56 83.00 53902.33 88888.00 2008-11-04 19:04:35.906 309 17492.51 83.08 53902.32 88888.00 2008-11-04 19:04:36.406 309 17492.45 83.09 53902.27 88888.00 2008-11-04 19:04:36.906 309 17492.47 83.11 53902.25 88888.00 2008-11-04 19:04:37.406 309 17492.49 83.11 53902.31 88888.00 2008-11-04 19:04:37.906 309 17492.50 83.08 53902.31 88888.00 2008-11-04 19:04:38.406 309 17492.65 83.10 53902.23 88888.00 2008-11-04 19:04:38.906 309 17492.55 83.14 53902.16 88888.00 2008-11-04 19:04:39.406 309 17492.47 83.21 53902.23 88888.00 2008-11-04 19:04:39.906 309 17492.49 83.17 53902.22 88888.00 2008-11-04 19:04:40.406 309 17492.46 83.10 53902.16 88888.00 2008-11-04 19:04:40.906 309 17492.53 83.20 53902.06 88888.00 2008-11-04 19:04:41.406 309 17492.52 83.22 53902.13 88888.00 2008-11-04 19:04:41.906 309 17492.37 83.18 53902.16 88888.00 2008-11-04 19:04:42.406 309 17492.46 83.19 53902.16 88888.00 2008-11-04 19:04:42.906 309 17492.46 83.19 53902.13 88888.00 2008-11-04 19:04:43.406 309 17492.39 83.19 53902.15 88888.00 2008-11-04 19:04:43.906 309 17492.36 83.20 53902.29 88888.00 2008-11-04 19:04:44.406 309 17492.39 83.18 53902.27 88888.00 2008-11-04 19:04:44.906 309 17492.35 83.21 53902.23 88888.00 2008-11-04 19:04:45.406 309 17492.30 83.26 53902.11 88888.00 2008-11-04 19:04:45.906 309 17492.20 83.22 53902.09 88888.00 2008-11-04 19:04:46.406 309 17492.10 83.17 53902.20 88888.00 2008-11-04 19:04:46.906 309 17492.11 83.23 53902.22 88888.00 2008-11-04 19:04:47.406 309 17492.14 83.24 53902.18 88888.00 2008-11-04 19:04:47.906 309 17492.14 83.23 53902.26 88888.00 2008-11-04 19:04:48.406 309 17492.11 83.17 53902.18 88888.00 2008-11-04 19:04:48.906 309 17492.00 83.17 53902.16 88888.00 2008-11-04 19:04:49.406 309 17491.93 83.12 53902.17 88888.00 2008-11-04 19:04:49.906 309 17491.89 83.20 53902.25 88888.00 2008-11-04 19:04:50.406 309 17491.88 83.20 53902.32 88888.00 2008-11-04 19:04:50.906 309 17491.84 83.15 53902.32 88888.00 2008-11-04 19:04:51.406 309 17491.82 83.15 53902.36 88888.00 2008-11-04 19:04:51.906 309 17491.82 83.11 53902.28 88888.00 2008-11-04 19:04:52.406 309 17491.82 83.07 53902.27 88888.00 2008-11-04 19:04:52.906 309 17491.88 83.09 53902.27 88888.00 2008-11-04 19:04:53.406 309 17491.79 83.09 53902.25 88888.00 2008-11-04 19:04:53.906 309 17491.80 83.08 53902.29 88888.00 2008-11-04 19:04:54.406 309 17491.76 83.07 53902.32 88888.00 2008-11-04 19:04:54.906 309 17491.72 83.05 53902.42 88888.00 2008-11-04 19:04:55.406 309 17491.64 83.08 53902.42 88888.00 2008-11-04 19:04:55.906 309 17491.59 83.05 53902.38 88888.00 2008-11-04 19:04:56.406 309 17491.56 83.05 53902.38 88888.00 2008-11-04 19:04:56.906 309 17491.48 83.08 53902.38 88888.00 2008-11-04 19:04:57.406 309 17491.45 83.02 53902.40 88888.00 2008-11-04 19:04:57.906 309 17491.49 83.04 53902.43 88888.00 2008-11-04 19:04:58.406 309 17491.53 83.00 53902.45 88888.00 2008-11-04 19:04:58.906 309 17491.39 82.93 53902.42 88888.00 2008-11-04 19:04:59.406 309 17491.15 82.97 53902.42 88888.00 2008-11-04 19:04:59.906 309 17491.14 82.94 53902.43 88888.00 2008-11-04 19:05:00.406 309 17491.19 82.89 53902.43 88888.00 2008-11-04 19:05:00.906 309 17491.09 82.91 53902.49 88888.00 2008-11-04 19:05:01.406 309 17491.04 82.92 53902.54 88888.00 2008-11-04 19:05:01.906 309 17491.07 82.99 53902.53 88888.00 2008-11-04 19:05:02.406 309 17491.05 82.98 53902.54 88888.00 2008-11-04 19:05:02.906 309 17491.04 82.87 53902.59 88888.00 2008-11-04 19:05:03.406 309 17491.01 82.90 53902.58 88888.00 2008-11-04 19:05:03.906 309 17490.97 82.94 53902.61 88888.00 2008-11-04 19:05:04.406 309 17490.93 82.90 53902.59 88888.00 2008-11-04 19:05:04.906 309 17490.89 82.93 53902.53 88888.00 2008-11-04 19:05:05.403 309 17490.86 82.89 53902.59 88888.00 2008-11-04 19:05:05.903 309 17490.80 82.92 53902.56 88888.00 2008-11-04 19:05:06.403 309 17490.88 82.81 53902.53 88888.00 2008-11-04 19:05:06.903 309 17490.84 82.79 53902.50 88888.00 2008-11-04 19:05:07.403 309 17490.83 82.83 53902.49 88888.00 2008-11-04 19:05:07.903 309 17490.82 82.79 53902.49 88888.00 2008-11-04 19:05:08.403 309 17490.83 82.79 53902.45 88888.00 2008-11-04 19:05:08.903 309 17490.82 82.89 53902.53 88888.00 2008-11-04 19:05:09.403 309 17490.78 82.89 53902.48 88888.00 2008-11-04 19:05:09.903 309 17490.82 82.83 53902.44 88888.00 2008-11-04 19:05:10.403 309 17490.82 82.83 53902.54 88888.00 2008-11-04 19:05:10.903 309 17490.76 82.83 53902.47 88888.00 2008-11-04 19:05:11.403 309 17490.67 82.87 53902.34 88888.00 2008-11-04 19:05:11.903 309 17490.64 82.89 53902.47 88888.00 2008-11-04 19:05:12.403 309 17490.69 82.87 53902.54 88888.00 2008-11-04 19:05:12.903 309 17490.74 82.83 53902.60 88888.00 2008-11-04 19:05:13.403 309 17490.81 82.88 53902.53 88888.00 2008-11-04 19:05:13.903 309 17490.86 82.87 53902.46 88888.00 2008-11-04 19:05:14.403 309 17490.78 82.87 53902.46 88888.00 2008-11-04 19:05:14.903 309 17490.73 82.94 53902.60 88888.00 2008-11-04 19:05:15.403 309 17490.76 82.94 53902.62 88888.00 2008-11-04 19:05:15.903 309 17490.76 82.88 53902.61 88888.00 2008-11-04 19:05:16.403 309 17490.67 82.85 53902.57 88888.00 2008-11-04 19:05:16.903 309 17490.74 82.90 53902.57 88888.00 2008-11-04 19:05:17.403 309 17490.74 82.92 53902.69 88888.00 2008-11-04 19:05:17.903 309 17490.72 82.94 53902.71 88888.00 2008-11-04 19:05:18.403 309 17490.70 82.92 53902.58 88888.00 2008-11-04 19:05:18.903 309 17490.72 82.90 53902.58 88888.00 2008-11-04 19:05:19.403 309 17490.71 82.95 53902.66 88888.00 2008-11-04 19:05:19.903 309 17490.64 83.00 53902.69 88888.00 2008-11-04 19:05:20.403 309 17490.56 83.02 53902.78 88888.00 2008-11-04 19:05:20.903 309 17490.66 83.02 53902.80 88888.00 2008-11-04 19:05:21.403 309 17490.62 83.09 53902.85 88888.00 2008-11-04 19:05:21.903 309 17490.60 83.08 53902.85 88888.00 2008-11-04 19:05:22.403 309 17490.55 83.10 53902.79 88888.00 2008-11-04 19:05:22.903 309 17490.48 83.05 53902.68 88888.00 2008-11-04 19:05:23.403 309 17490.46 83.02 53902.61 88888.00 2008-11-04 19:05:23.903 309 17490.52 83.05 53902.66 88888.00 2008-11-04 19:05:24.403 309 17490.57 83.12 53902.62 88888.00 2008-11-04 19:05:24.903 309 17490.55 83.12 53902.61 88888.00 2008-11-04 19:05:25.403 309 17490.45 83.15 53902.65 88888.00 2008-11-04 19:05:25.903 309 17490.47 83.19 53902.68 88888.00 2008-11-04 19:05:26.403 309 17490.55 83.17 53902.70 88888.00 2008-11-04 19:05:26.903 309 17490.48 83.11 53902.71 88888.00 2008-11-04 19:05:27.403 309 17490.49 83.08 53902.81 88888.00 2008-11-04 19:05:27.903 309 17490.43 83.11 53902.76 88888.00 2008-11-04 19:05:28.403 309 17490.39 83.11 53902.69 88888.00 2008-11-04 19:05:28.903 309 17490.46 83.18 53902.73 88888.00 2008-11-04 19:05:29.403 309 17490.45 83.21 53902.84 88888.00 2008-11-04 19:05:29.903 309 17490.50 83.18 53902.74 88888.00 2008-11-04 19:05:30.403 309 17490.50 83.19 53902.62 88888.00 2008-11-04 19:05:30.903 309 17490.41 83.21 53902.65 88888.00 2008-11-04 19:05:31.403 309 17490.37 83.23 53902.64 88888.00 2008-11-04 19:05:31.903 309 17490.35 83.21 53902.58 88888.00 2008-11-04 19:05:32.403 309 17490.33 83.26 53902.69 88888.00 2008-11-04 19:05:32.903 309 17490.23 83.32 53902.68 88888.00 2008-11-04 19:05:33.403 309 17490.26 83.40 53902.65 88888.00 2008-11-04 19:05:33.903 309 17490.28 83.32 53902.70 88888.00 2008-11-04 19:05:34.403 309 17490.26 83.33 53902.64 88888.00 2008-11-04 19:05:34.903 309 17490.28 83.34 53902.57 88888.00 2008-11-04 19:05:35.403 309 17490.30 83.33 53902.62 88888.00 2008-11-04 19:05:35.903 309 17490.29 83.31 53902.58 88888.00 2008-11-04 19:05:36.403 309 17490.27 83.33 53902.62 88888.00 2008-11-04 19:05:36.903 309 17490.27 83.38 53902.58 88888.00 2008-11-04 19:05:37.403 309 17490.32 83.33 53902.57 88888.00 2008-11-04 19:05:37.903 309 17490.31 83.36 53902.58 88888.00 2008-11-04 19:05:38.403 309 17490.31 83.39 53902.60 88888.00 2008-11-04 19:05:38.903 309 17490.17 83.33 53902.54 88888.00 2008-11-04 19:05:39.403 309 17490.18 83.41 53902.47 88888.00 2008-11-04 19:05:39.903 309 17490.22 83.42 53902.35 88888.00 2008-11-04 19:05:40.403 309 17490.27 83.48 53902.42 88888.00 2008-11-04 19:05:40.903 309 17490.35 83.50 53902.42 88888.00 2008-11-04 19:05:41.403 309 17490.40 83.48 53902.37 88888.00 2008-11-04 19:05:41.903 309 17490.42 83.52 53902.45 88888.00 2008-11-04 19:05:42.403 309 17490.38 83.60 53902.47 88888.00 2008-11-04 19:05:42.903 309 17490.43 83.63 53902.46 88888.00 2008-11-04 19:05:43.403 309 17490.57 83.61 53902.46 88888.00 2008-11-04 19:05:43.903 309 17490.61 83.57 53902.44 88888.00 2008-11-04 19:05:44.403 309 17490.76 83.56 53902.38 88888.00 2008-11-04 19:05:44.903 309 17490.88 83.57 53902.34 88888.00 2008-11-04 19:05:45.403 309 17490.89 83.61 53902.44 88888.00 2008-11-04 19:05:45.903 309 17490.99 83.70 53902.53 88888.00 2008-11-04 19:05:46.403 309 17491.07 83.79 53902.61 88888.00 2008-11-04 19:05:46.903 309 17491.14 83.79 53902.66 88888.00 2008-11-04 19:05:47.403 309 17491.28 83.72 53902.69 88888.00 2008-11-04 19:05:47.903 309 17491.11 83.68 53902.73 88888.00 2008-11-04 19:05:48.403 309 17490.89 83.54 53902.64 88888.00 2008-11-04 19:05:48.903 309 17490.69 83.39 53902.54 88888.00 2008-11-04 19:05:49.403 309 17490.58 83.34 53902.40 88888.00 2008-11-04 19:05:49.903 309 17490.53 83.36 53902.37 88888.00 2008-11-04 19:05:50.403 309 17490.57 83.31 53902.36 88888.00 2008-11-04 19:05:50.903 309 17490.51 83.28 53902.26 88888.00 2008-11-04 19:05:51.403 309 17490.60 83.23 53902.18 88888.00 2008-11-04 19:05:51.903 309 17490.53 83.26 53902.17 88888.00 2008-11-04 19:05:52.403 309 17490.49 83.28 53902.13 88888.00 2008-11-04 19:05:52.903 309 17490.53 83.23 53902.16 88888.00 2008-11-04 19:05:53.403 309 17490.67 83.27 53902.09 88888.00 2008-11-04 19:05:53.903 309 17490.66 83.30 53902.08 88888.00 2008-11-04 19:05:54.403 309 17490.72 83.26 53902.09 88888.00 2008-11-04 19:05:54.903 309 17490.78 83.15 53902.05 88888.00 2008-11-04 19:05:55.403 309 17490.81 83.13 53902.15 88888.00 2008-11-04 19:05:55.903 309 17490.86 83.10 53902.26 88888.00 2008-11-04 19:05:56.403 309 17490.90 83.14 53902.31 88888.00 2008-11-04 19:05:56.903 309 17490.88 83.13 53902.24 88888.00 2008-11-04 19:05:57.403 309 17490.80 83.08 53902.17 88888.00 2008-11-04 19:05:57.903 309 17490.71 83.09 53902.15 88888.00 2008-11-04 19:05:58.403 309 17490.79 83.08 53902.17 88888.00 2008-11-04 19:05:58.903 309 17490.71 83.00 53902.20 88888.00 2008-11-04 19:05:59.403 309 17490.69 82.99 53902.20 88888.00 2008-11-04 19:05:59.903 309 17490.73 82.98 53902.13 88888.00 2008-11-04 19:06:00.403 309 17490.77 82.97 53902.12 88888.00 2008-11-04 19:06:00.903 309 17490.83 82.94 53902.12 88888.00 2008-11-04 19:06:01.403 309 17490.86 82.93 53902.11 88888.00 2008-11-04 19:06:01.903 309 17490.84 82.91 53902.14 88888.00 2008-11-04 19:06:02.403 309 17490.79 82.82 53902.11 88888.00 2008-11-04 19:06:02.903 309 17490.79 82.83 53902.06 88888.00 2008-11-04 19:06:03.403 309 17490.87 82.81 53902.11 88888.00 2008-11-04 19:06:03.903 309 17490.91 82.71 53902.13 88888.00 2008-11-04 19:06:04.403 309 17491.02 82.69 53902.15 88888.00 2008-11-04 19:06:04.903 309 17491.02 82.71 53902.21 88888.00 2008-11-04 19:06:05.403 309 17491.05 82.78 53902.15 88888.00 2008-11-04 19:06:05.903 309 17491.13 82.78 53902.12 88888.00 2008-11-04 19:06:06.403 309 17491.21 82.69 53902.15 88888.00 2008-11-04 19:06:06.903 309 17491.21 82.66 53902.13 88888.00 2008-11-04 19:06:07.403 309 17491.28 82.71 53902.11 88888.00 2008-11-04 19:06:07.903 309 17491.30 82.59 53902.05 88888.00 2008-11-04 19:06:08.403 309 17491.19 82.55 53901.95 88888.00 2008-11-04 19:06:08.903 309 17491.20 82.58 53902.01 88888.00 2008-11-04 19:06:09.403 309 17491.21 82.60 53902.00 88888.00 2008-11-04 19:06:09.903 309 17491.19 82.62 53902.02 88888.00 2008-11-04 19:06:10.403 309 17491.23 82.60 53902.02 88888.00 2008-11-04 19:06:10.903 309 17491.31 82.54 53901.97 88888.00 2008-11-04 19:06:11.403 309 17491.24 82.44 53901.97 88888.00 2008-11-04 19:06:11.903 309 17491.37 82.41 53902.05 88888.00 2008-11-04 19:06:12.403 309 17491.37 82.37 53902.08 88888.00 2008-11-04 19:06:12.903 309 17491.40 82.33 53901.99 88888.00 2008-11-04 19:06:13.403 309 17491.55 82.30 53901.90 88888.00 2008-11-04 19:06:13.903 309 17491.63 82.35 53901.83 88888.00 2008-11-04 19:06:14.403 309 17491.66 82.35 53901.76 88888.00 2008-11-04 19:06:14.903 309 17491.64 82.31 53901.65 88888.00 2008-11-04 19:06:15.403 309 17491.74 82.20 53901.68 88888.00 2008-11-04 19:06:15.903 309 17491.75 82.20 53901.76 88888.00 2008-11-04 19:06:16.403 309 17491.69 82.16 53901.77 88888.00 2008-11-04 19:06:16.903 309 17491.74 82.14 53901.87 88888.00 2008-11-04 19:06:17.403 309 17491.74 82.14 53901.89 88888.00 2008-11-04 19:06:17.903 309 17491.81 82.12 53901.77 88888.00 2008-11-04 19:06:18.403 309 17491.78 82.14 53901.75 88888.00 2008-11-04 19:06:18.903 309 17491.82 82.27 53901.72 88888.00 2008-11-04 19:06:19.403 309 17491.99 82.33 53901.86 88888.00 2008-11-04 19:06:19.903 309 17492.22 82.27 53901.93 88888.00 2008-11-04 19:06:20.403 309 17492.34 82.35 53901.97 88888.00 2008-11-04 19:06:20.903 309 17492.42 82.36 53901.99 88888.00 2008-11-04 19:06:21.403 309 17492.54 82.39 53902.04 88888.00 2008-11-04 19:06:21.903 309 17492.66 82.48 53902.08 88888.00 2008-11-04 19:06:22.403 309 17492.78 82.58 53902.21 88888.00 2008-11-04 19:06:22.903 309 17492.91 82.54 53902.33 88888.00 2008-11-04 19:06:23.403 309 17492.95 82.49 53902.27 88888.00 2008-11-04 19:06:23.903 309 17493.01 82.50 53902.25 88888.00 2008-11-04 19:06:24.403 309 17493.08 82.51 53902.26 88888.00 2008-11-04 19:06:24.903 309 17493.01 82.59 53902.17 88888.00 2008-11-04 19:06:25.403 309 17493.00 82.61 53902.15 88888.00 2008-11-04 19:06:25.903 309 17492.94 82.61 53902.21 88888.00 2008-11-04 19:06:26.403 309 17492.95 82.62 53902.31 88888.00 2008-11-04 19:06:26.903 309 17493.01 82.68 53902.31 88888.00 2008-11-04 19:06:27.403 309 17492.95 82.69 53902.42 88888.00 2008-11-04 19:06:27.903 309 17492.94 82.73 53902.51 88888.00 2008-11-04 19:06:28.403 309 17492.88 82.85 53902.42 88888.00 2008-11-04 19:06:28.903 309 17492.96 82.95 53902.36 88888.00 2008-11-04 19:06:29.403 309 17492.87 82.95 53902.42 88888.00 2008-11-04 19:06:29.903 309 17492.64 82.81 53902.44 88888.00 2008-11-04 19:06:30.403 309 17492.50 82.72 53902.32 88888.00 2008-11-04 19:06:30.903 309 17492.35 82.83 53902.16 88888.00 2008-11-04 19:06:31.403 309 17492.46 83.02 53902.14 88888.00 2008-11-04 19:06:31.903 309 17492.63 83.22 53902.11 88888.00 2008-11-04 19:06:32.403 309 17492.68 83.31 53902.13 88888.00 2008-11-04 19:06:32.903 309 17492.64 83.34 53902.04 88888.00 2008-11-04 19:06:33.403 309 17492.42 83.27 53902.16 88888.00 2008-11-04 19:06:33.903 309 17492.20 83.19 53902.18 88888.00 2008-11-04 19:06:34.403 309 17492.11 83.23 53902.10 88888.00 2008-11-04 19:06:34.903 309 17492.02 83.33 53902.02 88888.00 2008-11-04 19:06:35.403 309 17492.00 83.46 53902.03 88888.00 2008-11-04 19:06:35.903 309 17492.26 83.59 53902.08 88888.00 2008-11-04 19:06:36.403 309 17492.40 83.75 53902.04 88888.00 2008-11-04 19:06:36.903 309 17492.54 83.87 53902.08 88888.00 2008-11-04 19:06:37.403 309 17492.44 83.97 53902.22 88888.00 2008-11-04 19:06:37.903 309 17492.42 84.01 53902.32 88888.00 2008-11-04 19:06:38.403 309 17492.46 83.99 53902.37 88888.00 2008-11-04 19:06:38.903 309 17492.47 84.04 53902.39 88888.00 2008-11-04 19:06:39.403 309 17492.44 84.09 53902.35 88888.00 2008-11-04 19:06:39.903 309 17492.37 84.20 53902.29 88888.00 2008-11-04 19:06:40.403 309 17492.40 84.22 53902.32 88888.00 2008-11-04 19:06:40.903 309 17492.42 84.32 53902.44 88888.00 2008-11-04 19:06:41.403 309 17492.35 84.41 53902.36 88888.00 2008-11-04 19:06:41.903 309 17492.36 84.45 53902.37 88888.00 2008-11-04 19:06:42.403 309 17492.25 84.50 53902.29 88888.00 2008-11-04 19:06:42.903 309 17492.22 84.54 53902.23 88888.00 2008-11-04 19:06:43.403 309 17492.20 84.60 53902.34 88888.00 2008-11-04 19:06:43.903 309 17492.13 84.61 53902.42 88888.00 2008-11-04 19:06:44.403 309 17492.13 84.59 53902.45 88888.00 2008-11-04 19:06:44.903 309 17492.20 84.68 53902.48 88888.00 2008-11-04 19:06:45.403 309 17492.01 84.68 53902.29 88888.00 2008-11-04 19:06:45.903 309 17491.88 84.65 53902.29 88888.00 2008-11-04 19:06:46.403 309 17491.78 84.61 53902.27 88888.00 2008-11-04 19:06:46.903 309 17491.70 84.67 53902.18 88888.00 2008-11-04 19:06:47.403 309 17491.60 84.67 53902.22 88888.00 2008-11-04 19:06:47.903 309 17491.44 84.63 53902.21 88888.00 2008-11-04 19:06:48.403 309 17491.42 84.70 53902.25 88888.00 2008-11-04 19:06:48.903 309 17491.54 84.76 53902.25 88888.00 2008-11-04 19:06:49.403 309 17491.44 84.75 53902.22 88888.00 2008-11-04 19:06:49.903 309 17491.39 84.77 53902.22 88888.00 2008-11-04 19:06:50.403 309 17491.28 84.82 53902.17 88888.00 2008-11-04 19:06:50.903 309 17491.23 84.82 53902.17 88888.00 2008-11-04 19:06:51.403 309 17491.30 84.83 53902.18 88888.00 2008-11-04 19:06:51.903 309 17491.34 84.92 53902.24 88888.00 2008-11-04 19:06:52.403 309 17491.33 84.93 53902.23 88888.00 2008-11-04 19:06:52.903 309 17491.41 84.89 53902.22 88888.00 2008-11-04 19:06:53.403 309 17491.41 84.89 53902.27 88888.00 2008-11-04 19:06:53.903 309 17491.29 84.96 53902.26 88888.00 2008-11-04 19:06:54.403 309 17491.33 84.89 53902.17 88888.00 2008-11-04 19:06:54.903 309 17491.38 84.85 53902.25 88888.00 2008-11-04 19:06:55.403 309 17491.49 84.92 53902.23 88888.00 2008-11-04 19:06:55.903 309 17491.53 84.94 53902.34 88888.00 2008-11-04 19:06:56.403 309 17491.61 84.90 53902.46 88888.00 2008-11-04 19:06:56.903 309 17491.60 84.93 53902.39 88888.00 2008-11-04 19:06:57.403 309 17491.58 84.89 53902.40 88888.00 2008-11-04 19:06:57.903 309 17491.60 84.92 53902.57 88888.00 2008-11-04 19:06:58.403 309 17491.68 84.88 53902.59 88888.00 2008-11-04 19:06:58.903 309 17491.78 84.85 53902.51 88888.00 2008-11-04 19:06:59.403 309 17491.78 84.79 53902.48 88888.00 2008-11-04 19:06:59.903 309 17491.81 84.78 53902.50 88888.00 2008-11-04 19:07:00.403 309 17491.81 84.76 53902.51 88888.00 2008-11-04 19:07:00.903 309 17491.84 84.76 53902.53 88888.00 2008-11-04 19:07:01.403 309 17491.71 84.67 53902.46 88888.00 2008-11-04 19:07:01.903 309 17491.54 84.57 53902.45 88888.00 2008-11-04 19:07:02.403 309 17491.50 84.49 53902.49 88888.00 2008-11-04 19:07:02.903 309 17491.43 84.46 53902.49 88888.00 2008-11-04 19:07:03.403 309 17491.32 84.41 53902.40 88888.00 2008-11-04 19:07:03.903 309 17491.40 84.39 53902.40 88888.00 2008-11-04 19:07:04.403 309 17491.30 84.40 53902.40 88888.00 2008-11-04 19:07:04.903 309 17491.15 84.29 53902.34 88888.00 2008-11-04 19:07:05.403 309 17491.11 84.19 53902.33 88888.00 2008-11-04 19:07:05.903 309 17491.14 84.18 53902.35 88888.00 2008-11-04 19:07:06.403 309 17491.17 84.16 53902.53 88888.00 2008-11-04 19:07:06.903 309 17491.09 84.17 53902.54 88888.00 2008-11-04 19:07:07.403 309 17491.08 84.10 53902.47 88888.00 2008-11-04 19:07:07.903 309 17491.08 84.05 53902.42 88888.00 2008-11-04 19:07:08.403 309 17491.15 84.04 53902.44 88888.00 2008-11-04 19:07:08.903 309 17491.14 83.96 53902.44 88888.00 2008-11-04 19:07:09.403 309 17491.00 83.89 53902.34 88888.00 2008-11-04 19:07:09.903 309 17491.05 83.81 53902.36 88888.00 2008-11-04 19:07:10.403 309 17491.07 83.75 53902.31 88888.00 2008-11-04 19:07:10.903 309 17491.04 83.71 53902.27 88888.00 2008-11-04 19:07:11.403 309 17491.07 83.66 53902.27 88888.00 2008-11-04 19:07:11.903 309 17491.10 83.58 53902.21 88888.00 2008-11-04 19:07:12.403 309 17491.08 83.52 53902.39 88888.00 2008-11-04 19:07:12.903 309 17491.07 83.58 53902.38 88888.00 2008-11-04 19:07:13.403 309 17491.14 83.54 53902.32 88888.00 2008-11-04 19:07:13.903 309 17491.10 83.43 53902.31 88888.00 2008-11-04 19:07:14.403 309 17491.05 83.37 53902.28 88888.00 2008-11-04 19:07:14.903 309 17491.04 83.27 53902.34 88888.00 2008-11-04 19:07:15.403 309 17491.09 83.21 53902.35 88888.00 2008-11-04 19:07:15.903 309 17490.99 83.13 53902.35 88888.00 2008-11-04 19:07:16.403 309 17491.05 83.03 53902.45 88888.00 2008-11-04 19:07:16.903 309 17491.11 82.94 53902.44 88888.00 2008-11-04 19:07:17.403 309 17491.13 82.83 53902.40 88888.00 2008-11-04 19:07:17.903 309 17491.13 82.74 53902.38 88888.00 2008-11-04 19:07:18.403 309 17491.11 82.72 53902.34 88888.00 2008-11-04 19:07:18.903 309 17491.09 82.65 53902.27 88888.00 2008-11-04 19:07:19.403 309 17491.15 82.62 53902.29 88888.00 2008-11-04 19:07:19.903 309 17491.23 82.48 53902.43 88888.00 2008-11-04 19:07:20.403 309 17491.20 82.32 53902.43 88888.00 2008-11-04 19:07:20.903 309 17491.19 82.24 53902.33 88888.00 2008-11-04 19:07:21.403 309 17491.11 82.15 53902.36 88888.00 2008-11-04 19:07:21.903 309 17491.12 82.11 53902.40 88888.00 2008-11-04 19:07:22.403 309 17491.12 82.09 53902.51 88888.00 2008-11-04 19:07:22.903 309 17491.15 82.10 53902.58 88888.00 2008-11-04 19:07:23.403 309 17491.14 82.01 53902.56 88888.00 2008-11-04 19:07:23.903 309 17491.04 81.93 53902.47 88888.00 2008-11-04 19:07:24.403 309 17491.07 81.91 53902.37 88888.00 2008-11-04 19:07:24.903 309 17491.03 81.82 53902.37 88888.00 2008-11-04 19:07:25.403 309 17490.98 81.67 53902.38 88888.00 2008-11-04 19:07:25.903 309 17490.93 81.59 53902.43 88888.00 2008-11-04 19:07:26.403 309 17490.89 81.51 53902.40 88888.00 2008-11-04 19:07:26.903 309 17490.89 81.45 53902.36 88888.00 2008-11-04 19:07:27.403 309 17490.82 81.36 53902.32 88888.00 2008-11-04 19:07:27.903 309 17490.88 81.37 53902.35 88888.00 2008-11-04 19:07:28.403 309 17490.83 81.28 53902.31 88888.00 2008-11-04 19:07:28.903 309 17490.78 81.19 53902.25 88888.00 2008-11-04 19:07:29.403 309 17490.78 81.15 53902.24 88888.00 2008-11-04 19:07:29.903 309 17490.87 81.10 53902.22 88888.00 2008-11-04 19:07:30.403 309 17490.76 81.10 53902.21 88888.00 2008-11-04 19:07:30.903 309 17490.66 81.04 53902.26 88888.00 2008-11-04 19:07:31.403 309 17490.67 80.95 53902.24 88888.00 2008-11-04 19:07:31.903 309 17490.71 80.94 53902.26 88888.00 2008-11-04 19:07:32.403 309 17490.77 80.94 53902.22 88888.00 2008-11-04 19:07:32.903 309 17490.74 80.87 53902.18 88888.00 2008-11-04 19:07:33.403 309 17490.68 80.80 53902.26 88888.00 2008-11-04 19:07:33.903 309 17490.67 80.76 53902.21 88888.00 2008-11-04 19:07:34.403 309 17490.72 80.71 53902.23 88888.00 2008-11-04 19:07:34.903 309 17490.70 80.74 53902.35 88888.00 2008-11-04 19:07:35.403 309 17490.69 80.71 53902.35 88888.00 2008-11-04 19:07:35.903 309 17490.70 80.69 53902.38 88888.00 2008-11-04 19:07:36.403 309 17490.69 80.75 53902.42 88888.00 2008-11-04 19:07:36.903 309 17490.69 80.78 53902.42 88888.00 2008-11-04 19:07:37.403 309 17490.71 80.83 53902.36 88888.00 2008-11-04 19:07:37.903 309 17490.63 80.85 53902.35 88888.00 2008-11-04 19:07:38.403 309 17490.61 80.82 53902.35 88888.00 2008-11-04 19:07:38.903 309 17490.60 80.82 53902.36 88888.00 2008-11-04 19:07:39.403 309 17490.66 80.86 53902.31 88888.00 2008-11-04 19:07:39.903 309 17490.68 80.89 53902.25 88888.00 2008-11-04 19:07:40.403 309 17490.74 80.90 53902.27 88888.00 2008-11-04 19:07:40.903 309 17490.74 80.86 53902.26 88888.00 2008-11-04 19:07:41.403 309 17490.77 80.88 53902.27 88888.00 2008-11-04 19:07:41.903 309 17490.79 80.89 53902.22 88888.00 2008-11-04 19:07:42.403 309 17490.80 80.93 53902.18 88888.00 2008-11-04 19:07:42.903 309 17490.86 80.95 53902.24 88888.00 2008-11-04 19:07:43.403 309 17490.86 80.98 53902.15 88888.00 2008-11-04 19:07:43.903 309 17490.86 81.05 53902.15 88888.00 2008-11-04 19:07:44.403 309 17490.87 81.06 53902.15 88888.00 2008-11-04 19:07:44.903 309 17490.82 81.14 53902.11 88888.00 2008-11-04 19:07:45.403 309 17490.87 81.13 53902.10 88888.00 2008-11-04 19:07:45.903 309 17490.88 81.21 53902.09 88888.00 2008-11-04 19:07:46.403 309 17490.99 81.27 53902.06 88888.00 2008-11-04 19:07:46.903 309 17491.03 81.28 53902.00 88888.00 2008-11-04 19:07:47.403 309 17491.02 81.27 53901.97 88888.00 2008-11-04 19:07:47.903 309 17491.08 81.36 53901.93 88888.00 2008-11-04 19:07:48.403 309 17491.07 81.37 53901.94 88888.00 2008-11-04 19:07:48.903 309 17490.98 81.47 53901.91 88888.00 2008-11-04 19:07:49.403 309 17491.00 81.59 53901.92 88888.00 2008-11-04 19:07:49.903 309 17491.04 81.56 53901.92 88888.00 2008-11-04 19:07:50.403 309 17491.04 81.63 53901.84 88888.00 2008-11-04 19:07:50.903 309 17491.12 81.73 53901.80 88888.00 2008-11-04 19:07:51.403 309 17491.23 81.73 53901.80 88888.00 2008-11-04 19:07:51.903 309 17491.22 81.73 53901.92 88888.00 2008-11-04 19:07:52.403 309 17491.17 81.76 53901.97 88888.00 2008-11-04 19:07:52.903 309 17491.28 81.86 53902.00 88888.00 2008-11-04 19:07:53.403 309 17491.38 81.91 53901.94 88888.00 2008-11-04 19:07:53.903 309 17491.30 82.01 53901.97 88888.00 2008-11-04 19:07:54.403 309 17491.30 82.07 53901.90 88888.00 2008-11-04 19:07:54.903 309 17491.40 82.13 53901.93 88888.00 2008-11-04 19:07:55.403 309 17491.35 82.19 53901.91 88888.00 2008-11-04 19:07:55.903 309 17491.45 82.22 53901.83 88888.00 2008-11-04 19:07:56.403 309 17491.49 82.24 53901.89 88888.00 2008-11-04 19:07:56.903 309 17491.48 82.39 53901.90 88888.00 2008-11-04 19:07:57.403 309 17491.50 82.41 53901.94 88888.00 2008-11-04 19:07:57.903 309 17491.59 82.43 53901.88 88888.00 2008-11-04 19:07:58.403 309 17491.54 82.49 53901.89 88888.00 2008-11-04 19:07:58.903 309 17491.54 82.53 53901.89 88888.00 2008-11-04 19:07:59.403 309 17491.64 82.58 53901.90 88888.00 2008-11-04 19:07:59.903 309 17491.69 82.63 53901.82 88888.00 2008-11-04 19:08:00.403 309 17491.68 82.70 53901.79 88888.00 2008-11-04 19:08:00.903 309 17491.68 82.78 53901.86 88888.00 2008-11-04 19:08:01.403 309 17491.73 82.85 53901.87 88888.00 2008-11-04 19:08:01.903 309 17491.72 82.79 53901.92 88888.00 2008-11-04 19:08:02.403 309 17491.75 82.78 53901.86 88888.00 2008-11-04 19:08:02.903 309 17491.68 82.78 53901.84 88888.00 2008-11-04 19:08:03.403 309 17491.70 82.80 53901.81 88888.00 2008-11-04 19:08:03.903 309 17491.78 82.83 53901.82 88888.00 2008-11-04 19:08:04.403 309 17491.83 82.85 53901.83 88888.00 2008-11-04 19:08:04.903 309 17491.72 82.97 53901.87 88888.00 2008-11-04 19:08:05.403 309 17491.72 82.99 53901.84 88888.00 2008-11-04 19:08:05.903 309 17491.75 82.94 53901.79 88888.00 2008-11-04 19:08:06.403 309 17491.83 82.93 53901.80 88888.00 2008-11-04 19:08:06.903 309 17491.95 82.95 53901.88 88888.00 2008-11-04 19:08:07.403 309 17491.98 83.07 53901.94 88888.00 2008-11-04 19:08:07.903 309 17491.91 83.09 53901.91 88888.00 2008-11-04 19:08:08.403 309 17491.89 83.02 53901.84 88888.00 2008-11-04 19:08:08.903 309 17491.82 83.02 53901.80 88888.00 2008-11-04 19:08:09.403 309 17491.78 83.05 53901.86 88888.00 2008-11-04 19:08:09.903 309 17491.73 83.00 53901.93 88888.00 2008-11-04 19:08:10.403 309 17491.80 83.10 53902.02 88888.00 2008-11-04 19:08:10.903 309 17491.81 83.17 53901.97 88888.00 2008-11-04 19:08:11.403 309 17491.72 83.15 53901.91 88888.00 2008-11-04 19:08:11.903 309 17491.68 83.17 53901.84 88888.00 2008-11-04 19:08:12.403 309 17491.66 83.26 53901.79 88888.00 2008-11-04 19:08:12.903 309 17491.68 83.24 53901.78 88888.00 2008-11-04 19:08:13.403 309 17491.71 83.23 53901.92 88888.00 2008-11-04 19:08:13.903 309 17491.71 83.19 53901.99 88888.00 2008-11-04 19:08:14.403 309 17491.62 83.20 53901.95 88888.00 2008-11-04 19:08:14.903 309 17491.60 83.22 53901.89 88888.00 2008-11-04 19:08:15.403 309 17491.59 83.20 53901.95 88888.00 2008-11-04 19:08:15.903 309 17491.60 83.15 53901.91 88888.00 2008-11-04 19:08:16.400 309 17491.59 83.18 53901.88 88888.00 2008-11-04 19:08:16.900 309 17491.63 83.15 53901.87 88888.00 2008-11-04 19:08:17.400 309 17491.66 83.22 53901.83 88888.00 2008-11-04 19:08:17.900 309 17491.64 83.30 53901.84 88888.00 2008-11-04 19:08:18.400 309 17491.66 83.29 53901.90 88888.00 2008-11-04 19:08:18.900 309 17491.69 83.33 53901.87 88888.00 2008-11-04 19:08:19.400 309 17491.62 83.30 53901.84 88888.00 2008-11-04 19:08:19.900 309 17491.64 83.33 53901.78 88888.00 2008-11-04 19:08:20.400 309 17491.75 83.28 53901.69 88888.00 2008-11-04 19:08:20.900 309 17491.72 83.26 53901.73 88888.00 2008-11-04 19:08:21.400 309 17491.75 83.22 53901.71 88888.00 2008-11-04 19:08:21.900 309 17491.71 83.27 53901.76 88888.00 2008-11-04 19:08:22.400 309 17491.72 83.21 53901.71 88888.00 2008-11-04 19:08:22.900 309 17491.72 83.14 53901.73 88888.00 2008-11-04 19:08:23.400 309 17491.69 83.13 53901.75 88888.00 2008-11-04 19:08:23.900 309 17491.82 83.12 53901.62 88888.00 2008-11-04 19:08:24.400 309 17491.90 83.17 53901.64 88888.00 2008-11-04 19:08:24.900 309 17491.83 83.20 53901.66 88888.00 2008-11-04 19:08:25.400 309 17491.75 83.21 53901.60 88888.00 2008-11-04 19:08:25.900 309 17491.80 83.18 53901.62 88888.00 2008-11-04 19:08:26.400 309 17491.86 83.20 53901.75 88888.00 2008-11-04 19:08:26.900 309 17491.85 83.20 53901.80 88888.00 2008-11-04 19:08:27.400 309 17491.80 83.10 53901.82 88888.00 2008-11-04 19:08:27.900 309 17491.78 83.07 53901.95 88888.00 2008-11-04 19:08:28.400 309 17491.83 83.02 53902.02 88888.00 2008-11-04 19:08:28.900 309 17491.79 83.09 53901.95 88888.00 2008-11-04 19:08:29.400 309 17491.75 83.07 53901.82 88888.00 2008-11-04 19:08:29.900 309 17491.76 83.01 53901.72 88888.00 2008-11-04 19:08:30.400 309 17491.79 83.01 53901.84 88888.00 2008-11-04 19:08:30.900 309 17491.86 83.00 53901.89 88888.00 2008-11-04 19:08:31.400 309 17491.94 83.02 53901.92 88888.00 2008-11-04 19:08:31.900 309 17491.95 83.05 53901.95 88888.00 2008-11-04 19:08:32.400 309 17491.95 83.11 53901.84 88888.00 2008-11-04 19:08:32.900 309 17492.01 83.13 53901.79 88888.00 2008-11-04 19:08:33.400 309 17492.03 83.11 53901.89 88888.00 2008-11-04 19:08:33.900 309 17491.96 83.03 53901.88 88888.00 2008-11-04 19:08:34.400 309 17491.84 83.08 53901.92 88888.00 2008-11-04 19:08:34.900 309 17491.78 83.08 53901.93 88888.00 2008-11-04 19:08:35.400 309 17491.78 83.07 53901.89 88888.00 2008-11-04 19:08:35.900 309 17491.71 83.10 53901.88 88888.00 2008-11-04 19:08:36.400 309 17491.55 83.11 53901.94 88888.00 2008-11-04 19:08:36.900 309 17491.55 83.03 53901.91 88888.00 2008-11-04 19:08:37.400 309 17491.58 83.05 53901.97 88888.00 2008-11-04 19:08:37.900 309 17491.65 83.09 53901.91 88888.00 2008-11-04 19:08:38.400 309 17491.53 83.17 53902.00 88888.00 2008-11-04 19:08:38.900 309 17491.50 83.22 53901.95 88888.00 2008-11-04 19:08:39.400 309 17491.44 83.14 53901.97 88888.00 2008-11-04 19:08:39.900 309 17491.48 83.15 53901.93 88888.00 2008-11-04 19:08:40.400 309 17491.47 83.19 53901.83 88888.00 2008-11-04 19:08:40.900 309 17491.34 83.18 53901.97 88888.00 2008-11-04 19:08:41.400 309 17491.40 83.15 53902.00 88888.00 2008-11-04 19:08:41.900 309 17491.29 83.21 53902.00 88888.00 2008-11-04 19:08:42.400 309 17491.19 83.21 53901.98 88888.00 2008-11-04 19:08:42.900 309 17491.14 83.20 53902.01 88888.00 2008-11-04 19:08:43.400 309 17491.07 83.26 53902.08 88888.00 2008-11-04 19:08:43.900 309 17491.17 83.29 53902.05 88888.00 2008-11-04 19:08:44.400 309 17491.11 83.26 53902.09 88888.00 2008-11-04 19:08:44.900 309 17491.07 83.31 53902.15 88888.00 2008-11-04 19:08:45.400 309 17490.99 83.34 53902.23 88888.00 2008-11-04 19:08:45.900 309 17490.97 83.41 53902.12 88888.00 2008-11-04 19:08:46.400 309 17490.84 83.51 53902.08 88888.00 2008-11-04 19:08:46.900 309 17490.77 83.52 53902.04 88888.00 2008-11-04 19:08:47.400 309 17490.73 83.51 53902.09 88888.00 2008-11-04 19:08:47.900 309 17490.74 83.62 53902.17 88888.00 2008-11-04 19:08:48.400 309 17490.69 83.69 53902.20 88888.00 2008-11-04 19:08:48.900 309 17490.60 83.68 53902.23 88888.00 2008-11-04 19:08:49.400 309 17490.59 83.72 53902.23 88888.00 2008-11-04 19:08:49.900 309 17490.58 83.73 53902.24 88888.00 2008-11-04 19:08:50.400 309 17490.56 83.75 53902.22 88888.00 2008-11-04 19:08:50.900 309 17490.43 83.71 53902.26 88888.00 2008-11-04 19:08:51.400 309 17490.32 83.80 53902.29 88888.00 2008-11-04 19:08:51.900 309 17490.22 83.85 53902.33 88888.00 2008-11-04 19:08:52.400 309 17490.12 83.91 53902.34 88888.00 2008-11-04 19:08:52.900 309 17490.23 83.95 53902.31 88888.00 2008-11-04 19:08:53.400 309 17490.19 83.98 53902.26 88888.00 2008-11-04 19:08:53.900 309 17490.08 84.06 53902.35 88888.00 2008-11-04 19:08:54.400 309 17490.00 84.06 53902.44 88888.00 2008-11-04 19:08:54.900 309 17489.98 84.08 53902.40 88888.00 2008-11-04 19:08:55.400 309 17489.91 84.07 53902.34 88888.00 2008-11-04 19:08:55.900 309 17489.85 84.04 53902.40 88888.00 2008-11-04 19:08:56.400 309 17489.85 84.06 53902.36 88888.00 2008-11-04 19:08:56.900 309 17489.87 84.07 53902.34 88888.00 2008-11-04 19:08:57.400 309 17489.69 84.08 53902.48 88888.00 2008-11-04 19:08:57.900 309 17489.68 84.11 53902.50 88888.00 2008-11-04 19:08:58.400 309 17489.65 84.09 53902.51 88888.00 2008-11-04 19:08:58.900 309 17489.57 84.10 53902.51 88888.00 2008-11-04 19:08:59.400 309 17489.58 84.10 53902.46 88888.00 2008-11-04 19:08:59.900 309 17489.53 84.15 53902.39 88888.00 2008-11-04 19:09:00.400 309 17489.46 84.15 53902.43 88888.00 2008-11-04 19:09:00.900 309 17489.44 84.04 53902.39 88888.00 2008-11-04 19:09:01.400 309 17489.44 83.98 53902.25 88888.00 2008-11-04 19:09:01.900 309 17489.37 84.02 53902.29 88888.00 2008-11-04 19:09:02.400 309 17489.44 84.04 53902.34 88888.00 2008-11-04 19:09:02.900 309 17489.34 84.07 53902.33 88888.00 2008-11-04 19:09:03.400 309 17489.23 84.08 53902.27 88888.00 2008-11-04 19:09:03.900 309 17489.14 84.12 53902.35 88888.00 2008-11-04 19:09:04.400 309 17489.10 84.07 53902.25 88888.00 2008-11-04 19:09:04.900 309 17489.05 83.98 53902.23 88888.00 2008-11-04 19:09:05.400 309 17489.13 83.91 53902.28 88888.00 2008-11-04 19:09:05.900 309 17489.14 83.86 53902.34 88888.00 2008-11-04 19:09:06.400 309 17489.05 83.86 53902.35 88888.00 2008-11-04 19:09:06.900 309 17489.04 83.88 53902.25 88888.00 2008-11-04 19:09:07.400 309 17489.07 83.87 53902.22 88888.00 2008-11-04 19:09:07.900 309 17489.08 83.87 53902.23 88888.00 2008-11-04 19:09:08.400 309 17489.02 83.91 53902.24 88888.00 2008-11-04 19:09:08.900 309 17488.97 83.72 53902.25 88888.00 2008-11-04 19:09:09.400 309 17488.92 83.63 53902.29 88888.00 2008-11-04 19:09:09.900 309 17488.95 83.54 53902.36 88888.00 2008-11-04 19:09:10.400 309 17489.06 83.50 53902.34 88888.00 2008-11-04 19:09:10.900 309 17489.09 83.43 53902.26 88888.00 2008-11-04 19:09:11.400 309 17489.07 83.37 53902.26 88888.00 2008-11-04 19:09:11.900 309 17489.07 83.38 53902.23 88888.00 2008-11-04 19:09:12.400 309 17489.00 83.37 53902.28 88888.00 2008-11-04 19:09:12.900 309 17489.10 83.28 53902.27 88888.00 2008-11-04 19:09:13.400 309 17489.15 83.19 53902.22 88888.00 2008-11-04 19:09:13.900 309 17489.13 83.20 53902.13 88888.00 2008-11-04 19:09:14.400 309 17489.03 83.22 53902.15 88888.00 2008-11-04 19:09:14.900 309 17489.07 83.15 53902.16 88888.00 2008-11-04 19:09:15.400 309 17489.06 83.09 53902.26 88888.00 2008-11-04 19:09:15.900 309 17489.11 83.08 53902.26 88888.00 2008-11-04 19:09:16.400 309 17489.07 83.03 53902.31 88888.00 2008-11-04 19:09:16.900 309 17489.04 83.01 53902.44 88888.00 2008-11-04 19:09:17.400 309 17488.98 82.95 53902.43 88888.00 2008-11-04 19:09:17.900 309 17489.00 82.88 53902.47 88888.00 2008-11-04 19:09:18.400 309 17488.97 82.83 53902.44 88888.00 2008-11-04 19:09:18.900 309 17488.92 82.79 53902.31 88888.00 2008-11-04 19:09:19.400 309 17488.85 82.82 53902.28 88888.00 2008-11-04 19:09:19.900 309 17488.97 82.81 53902.33 88888.00 2008-11-04 19:09:20.400 309 17489.08 82.84 53902.24 88888.00 2008-11-04 19:09:20.900 309 17488.99 82.74 53902.21 88888.00 2008-11-04 19:09:21.400 309 17488.97 82.71 53902.21 88888.00 2008-11-04 19:09:21.900 309 17489.06 82.65 53902.35 88888.00 2008-11-04 19:09:22.400 309 17489.07 82.56 53902.38 88888.00 2008-11-04 19:09:22.900 309 17489.06 82.62 53902.35 88888.00 2008-11-04 19:09:23.400 309 17489.07 82.64 53902.37 88888.00 2008-11-04 19:09:23.900 309 17489.05 82.63 53902.36 88888.00 2008-11-04 19:09:24.400 309 17489.13 82.52 53902.33 88888.00 2008-11-04 19:09:24.900 309 17489.13 82.54 53902.31 88888.00 2008-11-04 19:09:25.400 309 17489.11 82.55 53902.34 88888.00 2008-11-04 19:09:25.900 309 17489.15 82.54 53902.32 88888.00 2008-11-04 19:09:26.400 309 17489.13 82.56 53902.33 88888.00 2008-11-04 19:09:26.900 309 17489.06 82.61 53902.35 88888.00 2008-11-04 19:09:27.400 309 17489.19 82.61 53902.26 88888.00 2008-11-04 19:09:27.900 309 17489.21 82.55 53902.17 88888.00 2008-11-04 19:09:28.400 309 17489.24 82.56 53902.25 88888.00 2008-11-04 19:09:28.900 309 17489.20 82.56 53902.32 88888.00 2008-11-04 19:09:29.400 309 17489.24 82.64 53902.33 88888.00 2008-11-04 19:09:29.900 309 17489.28 82.66 53902.23 88888.00 2008-11-04 19:09:30.400 309 17489.41 82.65 53902.23 88888.00 2008-11-04 19:09:30.900 309 17489.37 82.68 53902.26 88888.00 2008-11-04 19:09:31.400 309 17489.38 82.71 53902.22 88888.00 2008-11-04 19:09:31.900 309 17489.43 82.72 53902.26 88888.00 2008-11-04 19:09:32.400 309 17489.41 82.72 53902.35 88888.00 2008-11-04 19:09:32.900 309 17489.37 82.71 53902.35 88888.00 2008-11-04 19:09:33.400 309 17489.44 82.71 53902.28 88888.00 2008-11-04 19:09:33.900 309 17489.48 82.73 53902.25 88888.00 2008-11-04 19:09:34.400 309 17489.53 82.79 53902.23 88888.00 2008-11-04 19:09:34.900 309 17489.49 82.69 53902.20 88888.00 2008-11-04 19:09:35.400 309 17489.46 82.71 53902.20 88888.00 2008-11-04 19:09:35.900 309 17489.54 82.72 53902.13 88888.00 2008-11-04 19:09:36.400 309 17489.57 82.79 53902.14 88888.00 2008-11-04 19:09:36.900 309 17489.57 82.79 53902.09 88888.00 2008-11-04 19:09:37.400 309 17489.59 82.79 53902.10 88888.00 2008-11-04 19:09:37.900 309 17489.59 82.76 53902.05 88888.00 2008-11-04 19:09:38.400 309 17489.65 82.79 53902.10 88888.00 2008-11-04 19:09:38.900 309 17489.67 82.81 53902.04 88888.00 2008-11-04 19:09:39.400 309 17489.71 82.81 53901.92 88888.00 2008-11-04 19:09:39.900 309 17489.77 82.84 53901.86 88888.00 2008-11-04 19:09:40.400 309 17489.78 82.83 53901.84 88888.00 2008-11-04 19:09:40.900 309 17489.85 82.88 53901.92 88888.00 2008-11-04 19:09:41.400 309 17489.78 82.91 53901.91 88888.00 2008-11-04 19:09:41.900 309 17489.75 82.97 53901.88 88888.00 2008-11-04 19:09:42.400 309 17489.70 82.98 53902.00 88888.00 2008-11-04 19:09:42.900 309 17489.76 82.93 53901.95 88888.00 2008-11-04 19:09:43.400 309 17489.87 82.98 53901.93 88888.00 2008-11-04 19:09:43.900 309 17489.91 82.94 53901.95 88888.00 2008-11-04 19:09:44.400 309 17489.91 82.99 53901.89 88888.00 2008-11-04 19:09:44.900 309 17489.99 83.03 53901.88 88888.00 2008-11-04 19:09:45.400 309 17490.01 83.02 53901.84 88888.00 2008-11-04 19:09:45.900 309 17489.95 83.04 53901.83 88888.00 2008-11-04 19:09:46.400 309 17489.97 83.08 53901.79 88888.00 2008-11-04 19:09:46.900 309 17489.96 83.08 53901.73 88888.00 2008-11-04 19:09:47.400 309 17489.96 83.01 53901.67 88888.00 2008-11-04 19:09:47.900 309 17489.91 83.00 53901.64 88888.00 2008-11-04 19:09:48.400 309 17489.89 83.04 53901.59 88888.00 2008-11-04 19:09:48.900 309 17490.02 83.08 53901.65 88888.00 2008-11-04 19:09:49.400 309 17490.12 83.13 53901.62 88888.00 2008-11-04 19:09:49.900 309 17490.20 83.17 53901.65 88888.00 2008-11-04 19:09:50.400 309 17490.19 83.21 53901.69 88888.00 2008-11-04 19:09:50.900 309 17490.23 83.18 53901.73 88888.00 2008-11-04 19:09:51.400 309 17490.27 83.21 53901.70 88888.00 2008-11-04 19:09:51.900 309 17490.28 83.22 53901.67 88888.00 2008-11-04 19:09:52.400 309 17490.25 83.17 53901.71 88888.00 2008-11-04 19:09:52.900 309 17490.23 83.23 53901.68 88888.00 2008-11-04 19:09:53.400 309 17490.32 83.30 53901.71 88888.00 2008-11-04 19:09:53.900 309 17490.36 83.32 53901.81 88888.00 2008-11-04 19:09:54.400 309 17490.27 83.41 53901.82 88888.00 2008-11-04 19:09:54.900 309 17490.30 83.42 53901.86 88888.00 2008-11-04 19:09:55.400 309 17490.30 83.42 53901.90 88888.00 2008-11-04 19:09:55.900 309 17490.38 83.40 53901.87 88888.00 2008-11-04 19:09:56.400 309 17490.31 83.41 53901.94 88888.00 2008-11-04 19:09:56.900 309 17490.30 83.40 53901.89 88888.00 2008-11-04 19:09:57.400 309 17490.33 83.46 53901.81 88888.00 2008-11-04 19:09:57.900 309 17490.39 83.53 53901.84 88888.00 2008-11-04 19:09:58.400 309 17490.45 83.54 53901.79 88888.00 2008-11-04 19:09:58.900 309 17490.53 83.50 53901.78 88888.00 2008-11-04 19:09:59.400 309 17490.50 83.56 53901.75 88888.00 2008-11-04 19:09:59.900 309 17490.58 83.61 53901.78 88888.00 2008-11-04 19:10:00.400 309 17490.60 83.63 53901.67 88888.00 2008-11-04 19:10:00.900 309 17490.61 83.66 53901.69 88888.00 2008-11-04 19:10:01.400 309 17490.62 83.68 53901.70 88888.00 2008-11-04 19:10:01.900 309 17490.63 83.73 53901.81 88888.00 2008-11-04 19:10:02.400 309 17490.70 83.77 53901.72 88888.00 2008-11-04 19:10:02.900 309 17490.61 83.82 53901.62 88888.00 2008-11-04 19:10:03.400 309 17490.59 83.79 53901.65 88888.00 2008-11-04 19:10:03.900 309 17490.58 83.80 53901.58 88888.00 2008-11-04 19:10:04.400 309 17490.52 83.80 53901.61 88888.00 2008-11-04 19:10:04.900 309 17490.55 83.82 53901.56 88888.00 2008-11-04 19:10:05.400 309 17490.62 83.85 53901.57 88888.00 2008-11-04 19:10:05.900 309 17490.57 83.95 53901.65 88888.00 2008-11-04 19:10:06.400 309 17490.51 83.98 53901.69 88888.00 2008-11-04 19:10:06.900 309 17490.57 84.01 53901.61 88888.00 2008-11-04 19:10:07.400 309 17490.59 84.01 53901.64 88888.00 2008-11-04 19:10:07.900 309 17490.56 84.07 53901.62 88888.00 2008-11-04 19:10:08.400 309 17490.55 84.09 53901.54 88888.00 2008-11-04 19:10:08.900 309 17490.55 84.07 53901.55 88888.00 2008-11-04 19:10:09.400 309 17490.60 84.08 53901.58 88888.00 2008-11-04 19:10:09.900 309 17490.62 84.16 53901.58 88888.00 2008-11-04 19:10:10.400 309 17490.69 84.18 53901.49 88888.00 2008-11-04 19:10:10.900 309 17490.74 84.18 53901.37 88888.00 2008-11-04 19:10:11.400 309 17490.78 84.21 53901.34 88888.00 2008-11-04 19:10:11.900 309 17490.82 84.28 53901.35 88888.00 2008-11-04 19:10:12.400 309 17490.78 84.31 53901.41 88888.00 2008-11-04 19:10:12.900 309 17490.76 84.31 53901.42 88888.00 2008-11-04 19:10:13.400 309 17490.76 84.32 53901.48 88888.00 2008-11-04 19:10:13.900 309 17490.73 84.32 53901.46 88888.00 2008-11-04 19:10:14.400 309 17490.76 84.30 53901.47 88888.00 2008-11-04 19:10:14.900 309 17490.81 84.30 53901.57 88888.00 2008-11-04 19:10:15.400 309 17490.83 84.35 53901.68 88888.00 2008-11-04 19:10:15.900 309 17490.81 84.34 53901.62 88888.00 2008-11-04 19:10:16.400 309 17490.91 84.39 53901.44 88888.00 2008-11-04 19:10:16.900 309 17491.00 84.48 53901.44 88888.00 2008-11-04 19:10:17.400 309 17491.04 84.46 53901.59 88888.00 2008-11-04 19:10:17.900 309 17491.01 84.46 53901.65 88888.00 2008-11-04 19:10:18.400 309 17491.01 84.41 53901.65 88888.00 2008-11-04 19:10:18.900 309 17490.94 84.38 53901.58 88888.00 2008-11-04 19:10:19.400 309 17490.90 84.43 53901.56 88888.00 2008-11-04 19:10:19.900 309 17490.99 84.41 53901.47 88888.00 2008-11-04 19:10:20.400 309 17490.97 84.43 53901.36 88888.00 2008-11-04 19:10:20.900 309 17491.00 84.45 53901.32 88888.00 2008-11-04 19:10:21.400 309 17491.04 84.40 53901.38 88888.00 2008-11-04 19:10:21.900 309 17490.98 84.39 53901.47 88888.00 2008-11-04 19:10:22.400 309 17490.97 84.36 53901.55 88888.00 2008-11-04 19:10:22.900 309 17490.88 84.36 53901.49 88888.00 2008-11-04 19:10:23.400 309 17490.87 84.32 53901.48 88888.00 2008-11-04 19:10:23.900 309 17490.98 84.34 53901.55 88888.00 2008-11-04 19:10:24.400 309 17490.98 84.32 53901.58 88888.00 2008-11-04 19:10:24.900 309 17490.97 84.28 53901.56 88888.00 2008-11-04 19:10:25.400 309 17490.83 84.22 53901.56 88888.00 2008-11-04 19:10:25.900 309 17490.94 84.21 53901.52 88888.00 2008-11-04 19:10:26.400 309 17490.96 84.16 53901.42 88888.00 2008-11-04 19:10:26.900 309 17490.89 84.14 53901.50 88888.00 2008-11-04 19:10:27.400 309 17490.88 84.14 53901.60 88888.00 2008-11-04 19:10:27.900 309 17490.91 84.11 53901.55 88888.00 2008-11-04 19:10:28.400 309 17490.86 84.00 53901.59 88888.00 2008-11-04 19:10:28.900 309 17490.90 84.01 53901.57 88888.00 2008-11-04 19:10:29.400 309 17490.87 83.95 53901.71 88888.00 2008-11-04 19:10:29.900 309 17490.77 83.99 53901.65 88888.00 2008-11-04 19:10:30.400 309 17490.83 83.95 53901.60 88888.00 2008-11-04 19:10:30.900 309 17490.83 83.93 53901.55 88888.00 2008-11-04 19:10:31.400 309 17490.80 83.99 53901.52 88888.00 2008-11-04 19:10:31.900 309 17490.88 83.95 53901.55 88888.00 2008-11-04 19:10:32.400 309 17490.83 83.93 53901.64 88888.00 2008-11-04 19:10:32.900 309 17490.73 83.90 53901.64 88888.00 2008-11-04 19:10:33.400 309 17490.79 83.82 53901.61 88888.00 2008-11-04 19:10:33.900 309 17490.79 83.75 53901.73 88888.00 2008-11-04 19:10:34.400 309 17490.77 83.70 53901.81 88888.00 2008-11-04 19:10:34.900 309 17490.80 83.65 53901.82 88888.00 2008-11-04 19:10:35.400 309 17490.83 83.65 53901.78 88888.00 2008-11-04 19:10:35.900 309 17490.73 83.60 53901.70 88888.00 2008-11-04 19:10:36.400 309 17490.74 83.54 53901.70 88888.00 2008-11-04 19:10:36.900 309 17490.79 83.49 53901.75 88888.00 2008-11-04 19:10:37.400 309 17490.76 83.41 53901.68 88888.00 2008-11-04 19:10:37.900 309 17490.79 83.41 53901.68 88888.00 2008-11-04 19:10:38.400 309 17490.78 83.40 53901.73 88888.00 2008-11-04 19:10:38.900 309 17490.79 83.38 53901.75 88888.00 2008-11-04 19:10:39.400 309 17490.79 83.32 53901.73 88888.00 2008-11-04 19:10:39.900 309 17490.71 83.20 53901.72 88888.00 2008-11-04 19:10:40.400 309 17490.69 83.18 53901.65 88888.00 2008-11-04 19:10:40.900 309 17490.68 83.15 53901.67 88888.00 2008-11-04 19:10:41.400 309 17490.77 83.08 53901.76 88888.00 2008-11-04 19:10:41.900 309 17490.80 83.08 53901.66 88888.00 2008-11-04 19:10:42.400 309 17490.83 83.02 53901.71 88888.00 2008-11-04 19:10:42.900 309 17490.83 83.01 53901.68 88888.00 2008-11-04 19:10:43.400 309 17490.79 83.02 53901.65 88888.00 2008-11-04 19:10:43.900 309 17490.76 82.92 53901.69 88888.00 2008-11-04 19:10:44.400 309 17490.74 82.91 53901.69 88888.00 2008-11-04 19:10:44.900 309 17490.80 82.87 53901.78 88888.00 2008-11-04 19:10:45.400 309 17490.81 82.90 53901.70 88888.00 2008-11-04 19:10:45.900 309 17490.92 82.81 53901.71 88888.00 2008-11-04 19:10:46.400 309 17490.97 82.80 53901.70 88888.00 2008-11-04 19:10:46.900 309 17490.90 82.80 53901.73 88888.00 2008-11-04 19:10:47.400 309 17490.90 82.66 53901.68 88888.00 2008-11-04 19:10:47.900 309 17490.98 82.71 53901.73 88888.00 2008-11-04 19:10:48.400 309 17490.98 82.75 53901.75 88888.00 2008-11-04 19:10:48.900 309 17491.01 82.65 53901.71 88888.00 2008-11-04 19:10:49.400 309 17491.07 82.70 53901.82 88888.00 2008-11-04 19:10:49.900 309 17491.11 82.69 53901.84 88888.00 2008-11-04 19:10:50.400 309 17491.13 82.66 53901.82 88888.00 2008-11-04 19:10:50.900 309 17491.13 82.59 53901.76 88888.00 2008-11-04 19:10:51.400 309 17491.15 82.55 53901.72 88888.00 2008-11-04 19:10:51.900 309 17491.20 82.54 53901.77 88888.00 2008-11-04 19:10:52.400 309 17491.23 82.48 53901.76 88888.00 2008-11-04 19:10:52.900 309 17491.19 82.43 53901.71 88888.00 2008-11-04 19:10:53.400 309 17491.18 82.42 53901.73 88888.00 2008-11-04 19:10:53.900 309 17491.15 82.36 53901.72 88888.00 2008-11-04 19:10:54.400 309 17491.11 82.39 53901.72 88888.00 2008-11-04 19:10:54.900 309 17491.10 82.39 53901.76 88888.00 2008-11-04 19:10:55.400 309 17491.12 82.25 53901.84 88888.00 2008-11-04 19:10:55.900 309 17491.07 82.17 53901.77 88888.00 2008-11-04 19:10:56.400 309 17491.08 82.16 53901.72 88888.00 2008-11-04 19:10:56.900 309 17491.15 82.09 53901.77 88888.00 2008-11-04 19:10:57.400 309 17491.17 82.11 53901.76 88888.00 2008-11-04 19:10:57.900 309 17491.19 82.04 53901.75 88888.00 2008-11-04 19:10:58.400 309 17491.23 81.98 53901.68 88888.00 2008-11-04 19:10:58.900 309 17491.23 82.01 53901.71 88888.00 2008-11-04 19:10:59.400 309 17491.23 81.92 53901.78 88888.00 2008-11-04 19:10:59.900 309 17491.30 81.84 53901.78 88888.00 2008-11-04 19:11:00.400 309 17491.37 81.80 53901.77 88888.00 2008-11-04 19:11:00.900 309 17491.35 81.81 53901.84 88888.00 2008-11-04 19:11:01.400 309 17491.32 81.77 53901.75 88888.00 2008-11-04 19:11:01.900 309 17491.25 81.78 53901.67 88888.00 2008-11-04 19:11:02.400 309 17491.33 81.76 53901.65 88888.00 2008-11-04 19:11:02.900 309 17491.33 81.74 53901.52 88888.00 2008-11-04 19:11:03.400 309 17491.33 81.73 53901.50 88888.00 2008-11-04 19:11:03.900 309 17491.35 81.76 53901.65 88888.00 2008-11-04 19:11:04.400 309 17491.43 81.75 53901.70 88888.00 2008-11-04 19:11:04.900 309 17491.41 81.73 53901.67 88888.00 2008-11-04 19:11:05.400 309 17491.44 81.65 53901.66 88888.00 2008-11-04 19:11:05.900 309 17491.50 81.66 53901.64 88888.00 2008-11-04 19:11:06.400 309 17491.44 81.74 53901.67 88888.00 2008-11-04 19:11:06.900 309 17491.52 81.75 53901.59 88888.00 2008-11-04 19:11:07.400 309 17491.64 81.74 53901.58 88888.00 2008-11-04 19:11:07.900 309 17491.58 81.72 53901.62 88888.00 2008-11-04 19:11:08.400 309 17491.54 81.72 53901.62 88888.00 2008-11-04 19:11:08.900 309 17491.59 81.72 53901.65 88888.00 2008-11-04 19:11:09.400 309 17491.64 81.74 53901.58 88888.00 2008-11-04 19:11:09.900 309 17491.61 81.77 53901.59 88888.00 2008-11-04 19:11:10.400 309 17491.58 81.82 53901.62 88888.00 2008-11-04 19:11:10.900 309 17491.63 81.81 53901.60 88888.00 2008-11-04 19:11:11.400 309 17491.72 81.75 53901.54 88888.00 2008-11-04 19:11:11.900 309 17491.74 81.77 53901.59 88888.00 2008-11-04 19:11:12.400 309 17491.76 81.71 53901.64 88888.00 2008-11-04 19:11:12.900 309 17491.75 81.66 53901.59 88888.00 2008-11-04 19:11:13.400 309 17491.73 81.70 53901.70 88888.00 2008-11-04 19:11:13.900 309 17491.84 81.68 53901.75 88888.00 2008-11-04 19:11:14.400 309 17491.92 81.68 53901.73 88888.00 2008-11-04 19:11:14.900 309 17491.91 81.73 53901.77 88888.00 2008-11-04 19:11:15.400 309 17491.82 81.68 53901.73 88888.00 2008-11-04 19:11:15.900 309 17491.81 81.66 53901.69 88888.00 2008-11-04 19:11:16.400 309 17491.94 81.68 53901.70 88888.00 2008-11-04 19:11:16.900 309 17491.94 81.71 53901.73 88888.00 2008-11-04 19:11:17.400 309 17491.91 81.76 53901.71 88888.00 2008-11-04 19:11:17.900 309 17492.03 81.75 53901.71 88888.00 2008-11-04 19:11:18.400 309 17492.04 81.78 53901.77 88888.00 2008-11-04 19:11:18.900 309 17492.06 81.82 53901.73 88888.00 2008-11-04 19:11:19.400 309 17492.07 81.90 53901.70 88888.00 2008-11-04 19:11:19.900 309 17492.12 81.92 53901.66 88888.00 2008-11-04 19:11:20.400 309 17492.20 81.84 53901.70 88888.00 2008-11-04 19:11:20.900 309 17492.22 81.92 53901.76 88888.00 2008-11-04 19:11:21.400 309 17492.25 81.93 53901.69 88888.00 2008-11-04 19:11:21.900 309 17492.32 82.00 53901.61 88888.00 2008-11-04 19:11:22.400 309 17492.39 82.01 53901.64 88888.00 2008-11-04 19:11:22.900 309 17492.33 81.96 53901.56 88888.00 2008-11-04 19:11:23.400 309 17492.41 82.05 53901.59 88888.00 2008-11-04 19:11:23.900 309 17492.50 82.09 53901.60 88888.00 2008-11-04 19:11:24.400 309 17492.53 82.07 53901.62 88888.00 2008-11-04 19:11:24.900 309 17492.63 82.06 53901.65 88888.00 2008-11-04 19:11:25.400 309 17492.63 82.10 53901.66 88888.00 2008-11-04 19:11:25.900 309 17492.61 82.16 53901.58 88888.00 2008-11-04 19:11:26.400 309 17492.66 82.19 53901.49 88888.00 2008-11-04 19:11:26.900 309 17492.76 82.19 53901.46 88888.00 2008-11-04 19:11:27.400 309 17492.90 82.24 53901.50 88888.00 2008-11-04 19:11:27.900 309 17492.86 82.20 53901.56 88888.00 2008-11-04 19:11:28.400 309 17492.92 82.22 53901.57 88888.00 2008-11-04 19:11:28.900 309 17492.92 82.27 53901.48 88888.00 2008-11-04 19:11:29.397 309 17492.97 82.25 53901.49 88888.00 2008-11-04 19:11:29.907 309 17492.95 82.27 53901.47 88888.00 2008-11-04 19:11:30.407 309 17493.03 82.31 53901.45 88888.00 2008-11-04 19:11:30.907 309 17493.08 82.40 53901.47 88888.00 2008-11-04 19:11:31.407 309 17493.11 82.37 53901.45 88888.00 2008-11-04 19:11:31.907 309 17493.13 82.46 53901.38 88888.00 2008-11-04 19:11:32.407 309 17493.17 82.52 53901.35 88888.00 2008-11-04 19:11:32.907 309 17493.18 82.48 53901.39 88888.00 2008-11-04 19:11:33.407 309 17493.18 82.53 53901.38 88888.00 2008-11-04 19:11:33.907 309 17493.23 82.58 53901.41 88888.00 2008-11-04 19:11:34.407 309 17493.22 82.61 53901.39 88888.00 2008-11-04 19:11:34.907 309 17493.25 82.61 53901.41 88888.00 2008-11-04 19:11:35.407 309 17493.29 82.54 53901.34 88888.00 2008-11-04 19:11:35.907 309 17493.28 82.53 53901.52 88888.00 2008-11-04 19:11:36.407 309 17493.33 82.55 53901.47 88888.00 2008-11-04 19:11:36.907 309 17493.35 82.52 53901.46 88888.00 2008-11-04 19:11:37.407 309 17493.37 82.54 53901.42 88888.00 2008-11-04 19:11:37.907 309 17493.31 82.54 53901.48 88888.00 2008-11-04 19:11:38.407 309 17493.28 82.58 53901.47 88888.00 2008-11-04 19:11:38.907 309 17493.38 82.60 53901.41 88888.00 2008-11-04 19:11:39.407 309 17493.46 82.61 53901.36 88888.00 2008-11-04 19:11:39.907 309 17493.46 82.60 53901.28 88888.00 2008-11-04 19:11:40.407 309 17493.42 82.63 53901.31 88888.00 2008-11-04 19:11:40.907 309 17493.37 82.55 53901.45 88888.00 2008-11-04 19:11:41.407 309 17493.38 82.54 53901.52 88888.00 2008-11-04 19:11:41.907 309 17493.38 82.52 53901.47 88888.00 2008-11-04 19:11:42.407 309 17493.37 82.48 53901.52 88888.00 2008-11-04 19:11:42.907 309 17493.42 82.53 53901.60 88888.00 2008-11-04 19:11:43.407 309 17493.38 82.53 53901.56 88888.00 2008-11-04 19:11:43.907 309 17493.34 82.52 53901.66 88888.00 2008-11-04 19:11:44.407 309 17493.28 82.54 53901.73 88888.00 2008-11-04 19:11:44.907 309 17493.24 82.48 53901.71 88888.00 2008-11-04 19:11:45.407 309 17493.26 82.39 53901.82 88888.00 2008-11-04 19:11:45.907 309 17493.24 82.41 53901.75 88888.00 2008-11-04 19:11:46.407 309 17493.22 82.43 53901.69 88888.00 2008-11-04 19:11:46.907 309 17493.22 82.42 53901.75 88888.00 2008-11-04 19:11:47.407 309 17493.08 82.37 53901.79 88888.00 2008-11-04 19:11:47.907 309 17493.15 82.43 53901.78 88888.00 2008-11-04 19:11:48.407 309 17493.21 82.39 53901.66 88888.00 2008-11-04 19:11:48.907 309 17493.28 82.41 53901.64 88888.00 2008-11-04 19:11:49.407 309 17493.24 82.36 53901.61 88888.00 2008-11-04 19:11:49.907 309 17493.16 82.29 53901.65 88888.00 2008-11-04 19:11:50.407 309 17493.12 82.29 53901.72 88888.00 2008-11-04 19:11:50.907 309 17493.08 82.33 53901.81 88888.00 2008-11-04 19:11:51.407 309 17493.05 82.31 53901.80 88888.00 2008-11-04 19:11:51.907 309 17493.01 82.30 53901.84 88888.00 2008-11-04 19:11:52.407 309 17493.05 82.26 53901.90 88888.00 2008-11-04 19:11:52.907 309 17493.06 82.26 53901.89 88888.00 2008-11-04 19:11:53.407 309 17493.12 82.22 53901.79 88888.00 2008-11-04 19:11:53.907 309 17493.09 82.23 53901.86 88888.00 2008-11-04 19:11:54.407 309 17493.07 82.21 53901.86 88888.00 2008-11-04 19:11:54.907 309 17492.96 82.15 53901.89 88888.00 2008-11-04 19:11:55.407 309 17492.93 82.06 53901.88 88888.00 2008-11-04 19:11:55.907 309 17492.87 82.03 53901.82 88888.00 2008-11-04 19:11:56.407 309 17492.83 82.06 53901.83 88888.00 2008-11-04 19:11:56.907 309 17492.84 81.98 53901.89 88888.00 2008-11-04 19:11:57.407 309 17492.83 81.86 53901.86 88888.00 2008-11-04 19:11:57.907 309 17492.84 81.82 53901.80 88888.00 2008-11-04 19:11:58.407 309 17492.86 81.84 53901.86 88888.00 2008-11-04 19:11:58.907 309 17492.87 81.76 53901.81 88888.00 2008-11-04 19:11:59.407 309 17492.77 81.73 53901.78 88888.00 2008-11-04 19:11:59.907 309 17492.66 81.77 53901.82 88888.00 2008-11-04 19:12:00.407 309 17492.58 81.76 53901.84 88888.00 2008-11-04 19:12:00.907 309 17492.55 81.66 53901.87 88888.00 2008-11-04 19:12:01.407 309 17492.63 81.57 53901.83 88888.00 2008-11-04 19:12:01.907 309 17492.66 81.56 53901.82 88888.00 2008-11-04 19:12:02.407 309 17492.70 81.53 53901.79 88888.00 2008-11-04 19:12:02.907 309 17492.66 81.48 53901.75 88888.00 2008-11-04 19:12:03.407 309 17492.62 81.44 53901.82 88888.00 2008-11-04 19:12:03.907 309 17492.66 81.47 53901.88 88888.00 2008-11-04 19:12:04.407 309 17492.71 81.47 53901.86 88888.00 2008-11-04 19:12:04.907 309 17492.65 81.47 53901.84 88888.00 2008-11-04 19:12:05.407 309 17492.57 81.51 53901.80 88888.00 2008-11-04 19:12:05.907 309 17492.50 81.44 53901.83 88888.00 2008-11-04 19:12:06.407 309 17492.50 81.31 53901.86 88888.00 2008-11-04 19:12:06.907 309 17492.54 81.33 53901.86 88888.00 2008-11-04 19:12:07.407 309 17492.57 81.34 53901.91 88888.00 2008-11-04 19:12:07.907 309 17492.49 81.32 53901.92 88888.00 2008-11-04 19:12:08.407 309 17492.44 81.32 53901.89 88888.00 2008-11-04 19:12:08.907 309 17492.46 81.36 53901.89 88888.00 2008-11-04 19:12:09.407 309 17492.47 81.36 53901.95 88888.00 2008-11-04 19:12:09.907 309 17492.32 81.35 53901.97 88888.00 2008-11-04 19:12:10.407 309 17492.23 81.29 53901.86 88888.00 2008-11-04 19:12:10.907 309 17492.16 81.28 53901.86 88888.00 2008-11-04 19:12:11.407 309 17492.17 81.25 53901.98 88888.00 2008-11-04 19:12:11.907 309 17492.09 81.21 53901.94 88888.00 2008-11-04 19:12:12.407 309 17492.06 81.17 53901.83 88888.00 2008-11-04 19:12:12.907 309 17492.00 81.10 53901.87 88888.00 2008-11-04 19:12:13.407 309 17491.96 81.14 53901.81 88888.00 2008-11-04 19:12:13.907 309 17491.91 81.12 53901.76 88888.00 2008-11-04 19:12:14.407 309 17491.80 81.13 53901.70 88888.00 2008-11-04 19:12:14.907 309 17491.78 81.15 53901.79 88888.00 2008-11-04 19:12:15.407 309 17491.75 81.15 53901.78 88888.00 2008-11-04 19:12:15.907 309 17491.73 81.12 53901.86 88888.00 2008-11-04 19:12:16.407 309 17491.65 81.13 53901.80 88888.00 2008-11-04 19:12:16.907 309 17491.63 81.09 53901.79 88888.00 2008-11-04 19:12:17.407 309 17491.52 81.07 53901.80 88888.00 2008-11-04 19:12:17.907 309 17491.41 81.08 53901.87 88888.00 2008-11-04 19:12:18.407 309 17491.41 81.14 53901.94 88888.00 2008-11-04 19:12:18.907 309 17491.34 81.18 53901.93 88888.00 2008-11-04 19:12:19.407 309 17491.32 81.19 53901.84 88888.00 2008-11-04 19:12:19.907 309 17491.34 81.22 53901.94 88888.00 2008-11-04 19:12:20.407 309 17491.34 81.23 53901.98 88888.00 2008-11-04 19:12:20.907 309 17491.35 81.26 53902.02 88888.00 2008-11-04 19:12:21.407 309 17491.34 81.32 53902.08 88888.00 2008-11-04 19:12:21.907 309 17491.23 81.32 53902.03 88888.00 2008-11-04 19:12:22.407 309 17491.25 81.38 53902.09 88888.00 2008-11-04 19:12:22.907 309 17491.19 81.42 53902.14 88888.00 2008-11-04 19:12:23.407 309 17491.20 81.47 53902.13 88888.00 2008-11-04 19:12:23.907 309 17491.19 81.44 53902.12 88888.00 2008-11-04 19:12:24.407 309 17491.11 81.46 53902.15 88888.00 2008-11-04 19:12:24.907 309 17491.12 81.44 53902.18 88888.00 2008-11-04 19:12:25.407 309 17491.05 81.49 53902.21 88888.00 2008-11-04 19:12:25.907 309 17491.02 81.51 53902.29 88888.00 2008-11-04 19:12:26.407 309 17491.00 81.57 53902.21 88888.00 2008-11-04 19:12:26.907 309 17490.94 81.62 53902.17 88888.00 2008-11-04 19:12:27.407 309 17490.81 81.62 53902.21 88888.00 2008-11-04 19:12:27.907 309 17490.77 81.67 53902.24 88888.00 2008-11-04 19:12:28.407 309 17490.79 81.70 53902.24 88888.00 2008-11-04 19:12:28.907 309 17490.68 81.70 53902.15 88888.00 2008-11-04 19:12:29.407 309 17490.56 81.77 53902.14 88888.00 2008-11-04 19:12:29.907 309 17490.51 81.83 53902.21 88888.00 2008-11-04 19:12:30.407 309 17490.48 81.81 53902.16 88888.00 2008-11-04 19:12:30.907 309 17490.47 81.84 53902.11 88888.00 2008-11-04 19:12:31.407 309 17490.45 81.85 53902.11 88888.00 2008-11-04 19:12:31.907 309 17490.40 81.94 53902.11 88888.00 2008-11-04 19:12:32.407 309 17490.37 81.88 53902.26 88888.00 2008-11-04 19:12:32.907 309 17490.42 81.86 53902.35 88888.00 2008-11-04 19:12:33.407 309 17490.50 81.93 53902.35 88888.00 2008-11-04 19:12:33.907 309 17490.53 81.92 53902.33 88888.00 2008-11-04 19:12:34.407 309 17490.51 82.01 53902.25 88888.00 2008-11-04 19:12:34.907 309 17490.45 82.00 53902.21 88888.00 2008-11-04 19:12:35.407 309 17490.35 82.03 53902.20 88888.00 2008-11-04 19:12:35.907 309 17490.39 82.05 53902.14 88888.00 2008-11-04 19:12:36.407 309 17490.42 82.16 53902.22 88888.00 2008-11-04 19:12:36.907 309 17490.35 82.22 53902.21 88888.00 2008-11-04 19:12:37.407 309 17490.41 82.21 53902.24 88888.00 2008-11-04 19:12:37.907 309 17490.50 82.22 53902.35 88888.00 2008-11-04 19:12:38.407 309 17490.51 82.19 53902.29 88888.00 2008-11-04 19:12:38.907 309 17490.41 82.26 53902.26 88888.00 2008-11-04 19:12:39.407 309 17490.42 82.24 53902.25 88888.00 2008-11-04 19:12:39.907 309 17490.47 82.31 53902.31 88888.00 2008-11-04 19:12:40.407 309 17490.51 82.34 53902.27 88888.00 2008-11-04 19:12:40.907 309 17490.53 82.36 53902.28 88888.00 2008-11-04 19:12:41.407 309 17490.53 82.35 53902.26 88888.00 2008-11-04 19:12:41.907 309 17490.52 82.40 53902.27 88888.00 2008-11-04 19:12:42.407 309 17490.60 82.41 53902.34 88888.00 2008-11-04 19:12:42.907 309 17490.58 82.43 53902.28 88888.00 2008-11-04 19:12:43.407 309 17490.56 82.41 53902.32 88888.00 2008-11-04 19:12:43.907 309 17490.57 82.33 53902.21 88888.00 2008-11-04 19:12:44.407 309 17490.56 82.41 53902.24 88888.00 2008-11-04 19:12:44.907 309 17490.62 82.39 53902.22 88888.00 2008-11-04 19:12:45.407 309 17490.62 82.37 53902.15 88888.00 2008-11-04 19:12:45.907 309 17490.60 82.42 53902.06 88888.00 2008-11-04 19:12:46.407 309 17490.62 82.41 53902.17 88888.00 2008-11-04 19:12:46.907 309 17490.61 82.33 53902.16 88888.00 2008-11-04 19:12:47.407 309 17490.63 82.42 53902.23 88888.00 2008-11-04 19:12:47.907 309 17490.64 82.42 53902.18 88888.00 2008-11-04 19:12:48.407 309 17490.62 82.37 53902.14 88888.00 2008-11-04 19:12:48.907 309 17490.50 82.36 53902.15 88888.00 2008-11-04 19:12:49.407 309 17490.47 82.41 53902.20 88888.00 2008-11-04 19:12:49.907 309 17490.47 82.39 53902.32 88888.00 2008-11-04 19:12:50.407 309 17490.52 82.36 53902.23 88888.00 2008-11-04 19:12:50.907 309 17490.48 82.36 53902.17 88888.00 2008-11-04 19:12:51.407 309 17490.58 82.40 53902.22 88888.00 2008-11-04 19:12:51.907 309 17490.67 82.39 53902.22 88888.00 2008-11-04 19:12:52.407 309 17490.68 82.34 53902.17 88888.00 2008-11-04 19:12:52.907 309 17490.61 82.41 53902.13 88888.00 2008-11-04 19:12:53.407 309 17490.64 82.43 53902.15 88888.00 2008-11-04 19:12:53.907 309 17490.61 82.43 53902.22 88888.00 2008-11-04 19:12:54.407 309 17490.62 82.50 53902.11 88888.00 2008-11-04 19:12:54.907 309 17490.69 82.53 53902.13 88888.00 2008-11-04 19:12:55.407 309 17490.78 82.53 53902.09 88888.00 2008-11-04 19:12:55.907 309 17490.86 82.55 53902.10 88888.00 2008-11-04 19:12:56.407 309 17491.00 82.54 53902.23 88888.00 2008-11-04 19:12:56.907 309 17491.00 82.52 53902.24 88888.00 2008-11-04 19:12:57.407 309 17490.96 82.48 53902.18 88888.00 2008-11-04 19:12:57.907 309 17490.90 82.44 53902.17 88888.00 2008-11-04 19:12:58.407 309 17490.91 82.48 53902.13 88888.00 2008-11-04 19:12:58.907 309 17490.91 82.52 53902.10 88888.00 2008-11-04 19:12:59.407 309 17490.98 82.53 53902.13 88888.00 2008-11-04 19:12:59.907 309 17490.99 82.46 53902.15 88888.00 2008-11-04 19:13:00.407 309 17491.02 82.45 53902.12 88888.00 2008-11-04 19:13:00.907 309 17491.09 82.45 53901.98 88888.00 2008-11-04 19:13:01.407 309 17491.08 82.44 53901.84 88888.00 2008-11-04 19:13:01.907 309 17491.14 82.42 53901.81 88888.00 2008-11-04 19:13:02.407 309 17491.11 82.39 53901.80 88888.00 2008-11-04 19:13:02.907 309 17491.21 82.37 53901.83 88888.00 2008-11-04 19:13:03.407 309 17491.31 82.40 53901.91 88888.00 2008-11-04 19:13:03.907 309 17491.31 82.41 53901.95 88888.00 2008-11-04 19:13:04.407 309 17491.33 82.43 53901.88 88888.00 2008-11-04 19:13:04.907 309 17491.33 82.43 53901.86 88888.00 2008-11-04 19:13:05.407 309 17491.37 82.37 53901.86 88888.00 2008-11-04 19:13:05.907 309 17491.49 82.31 53901.89 88888.00 2008-11-04 19:13:06.407 309 17491.54 82.34 53901.86 88888.00 2008-11-04 19:13:06.907 309 17491.59 82.34 53901.89 88888.00 2008-11-04 19:13:07.407 309 17491.63 82.32 53901.86 88888.00 2008-11-04 19:13:07.907 309 17491.66 82.29 53901.73 88888.00 2008-11-04 19:13:08.407 309 17491.58 82.27 53901.69 88888.00 2008-11-04 19:13:08.907 309 17491.59 82.25 53901.82 88888.00 2008-11-04 19:13:09.407 309 17491.72 82.25 53901.83 88888.00 2008-11-04 19:13:09.907 309 17491.79 82.22 53901.84 88888.00 2008-11-04 19:13:10.407 309 17491.90 82.20 53901.81 88888.00 2008-11-04 19:13:10.907 309 17491.99 82.21 53901.79 88888.00 2008-11-04 19:13:11.407 309 17491.92 82.17 53901.79 88888.00 2008-11-04 19:13:11.907 309 17491.89 82.14 53901.82 88888.00 2008-11-04 19:13:12.407 309 17492.00 82.13 53901.75 88888.00 2008-11-04 19:13:12.907 309 17492.01 82.15 53901.72 88888.00 2008-11-04 19:13:13.407 309 17491.99 82.13 53901.72 88888.00 2008-11-04 19:13:13.907 309 17492.05 82.12 53901.67 88888.00 2008-11-04 19:13:14.407 309 17492.10 82.17 53901.65 88888.00 2008-11-04 19:13:14.907 309 17492.11 82.21 53901.61 88888.00 2008-11-04 19:13:15.407 309 17492.14 82.17 53901.59 88888.00 2008-11-04 19:13:15.907 309 17492.24 82.12 53901.59 88888.00 2008-11-04 19:13:16.407 309 17492.26 82.13 53901.58 88888.00 2008-11-04 19:13:16.907 309 17492.30 82.02 53901.56 88888.00 2008-11-04 19:13:17.407 309 17492.45 82.07 53901.56 88888.00 2008-11-04 19:13:17.907 309 17492.45 82.07 53901.57 88888.00 2008-11-04 19:13:18.407 309 17492.45 81.93 53901.61 88888.00 2008-11-04 19:13:18.907 309 17492.52 81.90 53901.58 88888.00 2008-11-04 19:13:19.407 309 17492.50 81.82 53901.52 88888.00 2008-11-04 19:13:19.907 309 17492.44 81.83 53901.53 88888.00 2008-11-04 19:13:20.407 309 17492.52 81.80 53901.58 88888.00 2008-11-04 19:13:20.907 309 17492.57 81.84 53901.53 88888.00 2008-11-04 19:13:21.407 309 17492.66 81.90 53901.54 88888.00 2008-11-04 19:13:21.907 309 17492.62 81.94 53901.48 88888.00 2008-11-04 19:13:22.407 309 17492.70 82.01 53901.47 88888.00 2008-11-04 19:13:22.907 309 17492.70 82.04 53901.55 88888.00 2008-11-04 19:13:23.407 309 17492.70 81.96 53901.50 88888.00 2008-11-04 19:13:23.907 309 17492.73 81.87 53901.57 88888.00 2008-11-04 19:13:24.407 309 17492.74 81.92 53901.65 88888.00 2008-11-04 19:13:24.907 309 17492.77 81.98 53901.56 88888.00 2008-11-04 19:13:25.407 309 17492.76 82.03 53901.53 88888.00 2008-11-04 19:13:25.907 309 17492.81 82.07 53901.56 88888.00 2008-11-04 19:13:26.407 309 17492.82 82.10 53901.66 88888.00 2008-11-04 19:13:26.907 309 17492.84 82.03 53901.62 88888.00 2008-11-04 19:13:27.407 309 17492.87 81.98 53901.65 88888.00 2008-11-04 19:13:27.907 309 17492.86 82.00 53901.53 88888.00 2008-11-04 19:13:28.407 309 17492.87 82.00 53901.46 88888.00 2008-11-04 19:13:28.907 309 17492.88 81.97 53901.56 88888.00 2008-11-04 19:13:29.407 309 17492.93 82.10 53901.44 88888.00 2008-11-04 19:13:29.907 309 17492.87 82.15 53901.37 88888.00 2008-11-04 19:13:30.407 309 17492.81 82.16 53901.31 88888.00 2008-11-04 19:13:30.907 309 17492.85 82.20 53901.33 88888.00 2008-11-04 19:13:31.407 309 17492.83 82.21 53901.32 88888.00 2008-11-04 19:13:31.907 309 17492.74 82.20 53901.38 88888.00 2008-11-04 19:13:32.407 309 17492.75 82.23 53901.45 88888.00 2008-11-04 19:13:32.907 309 17492.72 82.20 53901.36 88888.00 2008-11-04 19:13:33.407 309 17492.64 82.19 53901.34 88888.00 2008-11-04 19:13:33.907 309 17492.72 82.22 53901.39 88888.00 2008-11-04 19:13:34.407 309 17492.75 82.30 53901.41 88888.00 2008-11-04 19:13:34.907 309 17492.66 82.32 53901.42 88888.00 2008-11-04 19:13:35.407 309 17492.55 82.34 53901.48 88888.00 2008-11-04 19:13:35.907 309 17492.57 82.37 53901.47 88888.00 2008-11-04 19:13:36.407 309 17492.61 82.37 53901.47 88888.00 2008-11-04 19:13:36.907 309 17492.62 82.44 53901.46 88888.00 2008-11-04 19:13:37.407 309 17492.54 82.45 53901.49 88888.00 2008-11-04 19:13:37.907 309 17492.58 82.50 53901.50 88888.00 2008-11-04 19:13:38.407 309 17492.55 82.56 53901.50 88888.00 2008-11-04 19:13:38.907 309 17492.52 82.64 53901.57 88888.00 2008-11-04 19:13:39.407 309 17492.46 82.65 53901.60 88888.00 2008-11-04 19:13:39.907 309 17492.40 82.61 53901.64 88888.00 2008-11-04 19:13:40.407 309 17492.39 82.65 53901.48 88888.00 2008-11-04 19:13:40.907 309 17492.50 82.63 53901.37 88888.00 2008-11-04 19:13:41.407 309 17492.46 82.64 53901.32 88888.00 2008-11-04 19:13:41.907 309 17492.39 82.60 53901.37 88888.00 2008-11-04 19:13:42.407 309 17492.33 82.58 53901.42 88888.00 2008-11-04 19:13:42.907 309 17492.34 82.61 53901.44 88888.00 2008-11-04 19:13:43.407 309 17492.30 82.63 53901.49 88888.00 2008-11-04 19:13:43.907 309 17492.21 82.73 53901.48 88888.00 2008-11-04 19:13:44.407 309 17492.26 82.71 53901.49 88888.00 2008-11-04 19:13:44.907 309 17492.21 82.64 53901.49 88888.00 2008-11-04 19:13:45.407 309 17492.22 82.68 53901.44 88888.00 2008-11-04 19:13:45.907 309 17492.23 82.75 53901.45 88888.00 2008-11-04 19:13:46.407 309 17492.23 82.76 53901.47 88888.00 2008-11-04 19:13:46.907 309 17492.17 82.71 53901.43 88888.00 2008-11-04 19:13:47.407 309 17492.04 82.68 53901.48 88888.00 2008-11-04 19:13:47.907 309 17491.99 82.71 53901.52 88888.00 2008-11-04 19:13:48.407 309 17492.09 82.70 53901.48 88888.00 2008-11-04 19:13:48.907 309 17492.11 82.70 53901.52 88888.00 2008-11-04 19:13:49.407 309 17492.03 82.74 53901.60 88888.00 2008-11-04 19:13:49.907 309 17491.99 82.73 53901.60 88888.00 2008-11-04 19:13:50.407 309 17491.86 82.73 53901.61 88888.00 2008-11-04 19:13:50.907 309 17491.82 82.74 53901.65 88888.00 2008-11-04 19:13:51.407 309 17491.92 82.68 53901.61 88888.00 2008-11-04 19:13:51.907 309 17491.84 82.68 53901.62 88888.00 2008-11-04 19:13:52.407 309 17491.86 82.68 53901.60 88888.00 2008-11-04 19:13:52.907 309 17491.90 82.66 53901.70 88888.00 2008-11-04 19:13:53.407 309 17491.94 82.72 53901.64 88888.00 2008-11-04 19:13:53.907 309 17491.95 82.71 53901.58 88888.00 2008-11-04 19:13:54.407 309 17491.93 82.60 53901.62 88888.00 2008-11-04 19:13:54.907 309 17491.89 82.63 53901.60 88888.00 2008-11-04 19:13:55.407 309 17491.86 82.68 53901.60 88888.00 2008-11-04 19:13:55.907 309 17491.92 82.54 53901.67 88888.00 2008-11-04 19:13:56.407 309 17491.92 82.54 53901.73 88888.00 2008-11-04 19:13:56.907 309 17491.91 82.52 53901.69 88888.00 2008-11-04 19:13:57.407 309 17491.94 82.54 53901.59 88888.00 2008-11-04 19:13:57.907 309 17491.95 82.54 53901.64 88888.00 2008-11-04 19:13:58.407 309 17491.99 82.50 53901.69 88888.00 2008-11-04 19:13:58.907 309 17491.94 82.44 53901.71 88888.00 2008-11-04 19:13:59.407 309 17491.86 82.42 53901.61 88888.00 2008-11-04 19:13:59.907 309 17491.95 82.35 53901.56 88888.00 2008-11-04 19:14:00.407 309 17491.95 82.33 53901.66 88888.00 2008-11-04 19:14:00.907 309 17492.00 82.40 53901.53 88888.00 2008-11-04 19:14:01.407 309 17492.12 82.32 53901.56 88888.00 2008-11-04 19:14:01.907 309 17491.98 82.27 53901.66 88888.00 2008-11-04 19:14:02.407 309 17491.89 82.23 53901.65 88888.00 2008-11-04 19:14:02.907 309 17491.91 82.26 53901.56 88888.00 2008-11-04 19:14:03.407 309 17491.93 82.14 53901.56 88888.00 2008-11-04 19:14:03.907 309 17491.99 82.09 53901.67 88888.00 2008-11-04 19:14:04.407 309 17491.95 82.05 53901.67 88888.00 2008-11-04 19:14:04.907 309 17492.00 82.07 53901.67 88888.00 2008-11-04 19:14:05.407 309 17491.98 82.13 53901.65 88888.00 2008-11-04 19:14:05.907 309 17492.03 82.05 53901.66 88888.00 2008-11-04 19:14:06.407 309 17492.00 82.04 53901.70 88888.00 2008-11-04 19:14:06.907 309 17492.02 82.11 53901.67 88888.00 2008-11-04 19:14:07.407 309 17492.05 82.16 53901.61 88888.00 2008-11-04 19:14:07.907 309 17492.06 82.14 53901.61 88888.00 2008-11-04 19:14:08.407 309 17492.11 82.09 53901.56 88888.00 2008-11-04 19:14:08.907 309 17492.09 82.13 53901.59 88888.00 2008-11-04 19:14:09.407 309 17492.03 82.10 53901.65 88888.00 2008-11-04 19:14:09.907 309 17492.05 82.10 53901.69 88888.00 2008-11-04 19:14:10.407 309 17492.10 82.11 53901.67 88888.00 2008-11-04 19:14:10.907 309 17492.15 82.14 53901.77 88888.00 2008-11-04 19:14:11.407 309 17492.22 82.14 53901.82 88888.00 2008-11-04 19:14:11.907 309 17492.20 82.11 53901.83 88888.00 2008-11-04 19:14:12.407 309 17492.13 82.10 53901.87 88888.00 2008-11-04 19:14:12.907 309 17492.10 82.06 53901.90 88888.00 2008-11-04 19:14:13.407 309 17492.14 82.11 53901.80 88888.00 2008-11-04 19:14:13.907 309 17492.12 82.14 53901.84 88888.00 2008-11-04 19:14:14.407 309 17492.05 82.13 53901.80 88888.00 2008-11-04 19:14:14.907 309 17492.03 82.22 53901.76 88888.00 2008-11-04 19:14:15.407 309 17492.09 82.22 53901.80 88888.00 2008-11-04 19:14:15.907 309 17492.06 82.22 53901.82 88888.00 2008-11-04 19:14:16.407 309 17492.11 82.23 53901.89 88888.00 2008-11-04 19:14:16.907 309 17492.20 82.23 53901.83 88888.00 2008-11-04 19:14:17.407 309 17492.21 82.22 53901.83 88888.00 2008-11-04 19:14:17.907 309 17492.17 82.26 53901.81 88888.00 2008-11-04 19:14:18.407 309 17492.22 82.26 53901.82 88888.00 2008-11-04 19:14:18.907 309 17492.19 82.33 53901.81 88888.00 2008-11-04 19:14:19.407 309 17492.30 82.39 53901.91 88888.00 2008-11-04 19:14:19.907 309 17492.34 82.36 53901.90 88888.00 2008-11-04 19:14:20.407 309 17492.29 82.37 53901.80 88888.00 2008-11-04 19:14:20.907 309 17492.27 82.37 53901.71 88888.00 2008-11-04 19:14:21.407 309 17492.36 82.40 53901.76 88888.00 2008-11-04 19:14:21.907 309 17492.40 82.42 53901.83 88888.00 2008-11-04 19:14:22.407 309 17492.41 82.39 53901.81 88888.00 2008-11-04 19:14:22.907 309 17492.39 82.48 53901.84 88888.00 2008-11-04 19:14:23.407 309 17492.31 82.56 53901.88 88888.00 2008-11-04 19:14:23.907 309 17492.36 82.51 53901.94 88888.00 2008-11-04 19:14:24.407 309 17492.41 82.46 53901.93 88888.00 2008-11-04 19:14:24.907 309 17492.42 82.50 53901.84 88888.00 2008-11-04 19:14:25.407 309 17492.45 82.44 53901.75 88888.00 2008-11-04 19:14:25.907 309 17492.44 82.51 53901.79 88888.00 2008-11-04 19:14:26.407 309 17492.49 82.59 53901.84 88888.00 2008-11-04 19:14:26.907 309 17492.54 82.56 53901.87 88888.00 2008-11-04 19:14:27.407 309 17492.63 82.52 53901.86 88888.00 2008-11-04 19:14:27.907 309 17492.62 82.53 53901.90 88888.00 2008-11-04 19:14:28.407 309 17492.58 82.54 53901.97 88888.00 2008-11-04 19:14:28.907 309 17492.64 82.46 53902.02 88888.00 2008-11-04 19:14:29.407 309 17492.65 82.48 53901.98 88888.00 2008-11-04 19:14:29.907 309 17492.66 82.55 53901.99 88888.00 2008-11-04 19:14:30.407 309 17492.66 82.58 53902.00 88888.00 2008-11-04 19:14:30.907 309 17492.66 82.52 53901.87 88888.00 2008-11-04 19:14:31.407 309 17492.61 82.50 53901.86 88888.00 2008-11-04 19:14:31.907 309 17492.66 82.43 53901.80 88888.00 2008-11-04 19:14:32.407 309 17492.64 82.39 53901.91 88888.00 2008-11-04 19:14:32.907 309 17492.71 82.34 53901.89 88888.00 2008-11-04 19:14:33.407 309 17492.74 82.35 53901.99 88888.00 2008-11-04 19:14:33.907 309 17492.78 82.43 53902.00 88888.00 2008-11-04 19:14:34.407 309 17492.71 82.46 53901.91 88888.00 2008-11-04 19:14:34.907 309 17492.68 82.53 53901.86 88888.00 2008-11-04 19:14:35.407 309 17492.71 82.43 53901.83 88888.00 2008-11-04 19:14:35.907 309 17492.75 82.39 53901.88 88888.00 2008-11-04 19:14:36.407 309 17492.84 82.36 53901.83 88888.00 2008-11-04 19:14:36.907 309 17492.84 82.36 53901.84 88888.00 2008-11-04 19:14:37.407 309 17492.86 82.36 53901.92 88888.00 2008-11-04 19:14:37.907 309 17492.92 82.30 53901.93 88888.00 2008-11-04 19:14:38.407 309 17492.85 82.32 53901.93 88888.00 2008-11-04 19:14:38.907 309 17492.84 82.31 53901.89 88888.00 2008-11-04 19:14:39.407 309 17492.77 82.25 53901.86 88888.00 2008-11-04 19:14:39.907 309 17492.77 82.20 53901.78 88888.00 2008-11-04 19:14:40.407 309 17492.91 82.22 53901.77 88888.00 2008-11-04 19:14:40.907 309 17492.94 82.19 53901.73 88888.00 2008-11-04 19:14:41.404 309 17492.88 82.12 53901.79 88888.00 2008-11-04 19:14:41.904 309 17492.85 82.04 53901.86 88888.00 2008-11-04 19:14:42.404 309 17492.84 82.07 53901.87 88888.00 2008-11-04 19:14:42.904 309 17492.86 82.07 53901.82 88888.00 2008-11-04 19:14:43.404 309 17492.75 81.98 53901.80 88888.00 2008-11-04 19:14:43.904 309 17492.62 81.97 53901.76 88888.00 2008-11-04 19:14:44.404 309 17492.62 81.97 53901.65 88888.00 2008-11-04 19:14:44.904 309 17492.70 81.91 53901.66 88888.00 2008-11-04 19:14:45.404 309 17492.72 81.98 53901.69 88888.00 2008-11-04 19:14:45.904 309 17492.68 81.97 53901.81 88888.00 2008-11-04 19:14:46.404 309 17492.66 81.97 53901.83 88888.00 2008-11-04 19:14:46.904 309 17492.66 82.00 53901.84 88888.00 2008-11-04 19:14:47.404 309 17492.66 82.00 53901.82 88888.00 2008-11-04 19:14:47.904 309 17492.65 81.98 53901.91 88888.00 2008-11-04 19:14:48.404 309 17492.63 81.96 53901.88 88888.00 2008-11-04 19:14:48.904 309 17492.62 81.96 53901.78 88888.00 2008-11-04 19:14:49.404 309 17492.56 81.93 53901.82 88888.00 2008-11-04 19:14:49.904 309 17492.56 81.88 53901.81 88888.00 2008-11-04 19:14:50.404 309 17492.50 81.88 53901.89 88888.00 2008-11-04 19:14:50.904 309 17492.52 81.86 53901.97 88888.00 2008-11-04 19:14:51.404 309 17492.46 81.87 53901.97 88888.00 2008-11-04 19:14:51.904 309 17492.51 81.94 53902.00 88888.00 2008-11-04 19:14:52.404 309 17492.57 81.92 53901.90 88888.00 2008-11-04 19:14:52.904 309 17492.60 81.92 53901.84 88888.00 2008-11-04 19:14:53.404 309 17492.57 81.84 53901.86 88888.00 2008-11-04 19:14:53.904 309 17492.54 81.90 53901.86 88888.00 2008-11-04 19:14:54.404 309 17492.49 81.97 53901.76 88888.00 2008-11-04 19:14:54.904 309 17492.53 81.94 53901.73 88888.00 2008-11-04 19:14:55.404 309 17492.57 81.92 53901.84 88888.00 2008-11-04 19:14:55.904 309 17492.57 81.84 53901.83 88888.00 2008-11-04 19:14:56.404 309 17492.62 81.92 53901.80 88888.00 2008-11-04 19:14:56.904 309 17492.54 81.88 53901.79 88888.00 2008-11-04 19:14:57.404 309 17492.56 81.86 53901.68 88888.00 2008-11-04 19:14:57.904 309 17492.51 81.84 53901.68 88888.00 2008-11-04 19:14:58.404 309 17492.55 81.78 53901.65 88888.00 2008-11-04 19:14:58.904 309 17492.64 81.86 53901.66 88888.00 2008-11-04 19:14:59.404 309 17492.70 81.83 53901.66 88888.00 2008-11-04 19:14:59.904 309 17492.76 81.80 53901.64 88888.00 2008-11-04 19:15:00.404 309 17492.74 81.72 53901.58 88888.00 2008-11-04 19:15:00.904 309 17492.76 81.67 53901.58 88888.00 2008-11-04 19:15:01.404 309 17492.74 81.62 53901.71 88888.00 2008-11-04 19:15:01.904 309 17492.74 81.55 53901.75 88888.00 2008-11-04 19:15:02.404 309 17492.82 81.53 53901.68 88888.00 2008-11-04 19:15:02.904 309 17492.85 81.49 53901.69 88888.00 2008-11-04 19:15:03.404 309 17492.86 81.49 53901.73 88888.00 2008-11-04 19:15:03.904 309 17492.76 81.53 53901.79 88888.00 2008-11-04 19:15:04.404 309 17492.87 81.45 53901.79 88888.00 2008-11-04 19:15:04.904 309 17492.95 81.39 53901.66 88888.00 2008-11-04 19:15:05.404 309 17492.95 81.32 53901.64 88888.00 2008-11-04 19:15:05.904 309 17493.01 81.25 53901.64 88888.00 2008-11-04 19:15:06.404 309 17493.08 81.18 53901.58 88888.00 2008-11-04 19:15:06.904 309 17493.06 81.14 53901.58 88888.00 2008-11-04 19:15:07.404 309 17493.09 81.03 53901.56 88888.00 2008-11-04 19:15:07.904 309 17493.16 80.97 53901.59 88888.00 2008-11-04 19:15:08.404 309 17493.09 80.89 53901.58 88888.00 2008-11-04 19:15:08.904 309 17493.15 80.80 53901.60 88888.00 2008-11-04 19:15:09.404 309 17493.13 80.73 53901.60 88888.00 2008-11-04 19:15:09.904 309 17493.14 80.69 53901.61 88888.00 2008-11-04 19:15:10.404 309 17493.16 80.68 53901.48 88888.00 2008-11-04 19:15:10.904 309 17493.22 80.65 53901.48 88888.00 2008-11-04 19:15:11.404 309 17493.35 80.58 53901.50 88888.00 2008-11-04 19:15:11.904 309 17493.44 80.51 53901.54 88888.00 2008-11-04 19:15:12.404 309 17493.48 80.48 53901.46 88888.00 2008-11-04 19:15:12.904 309 17493.46 80.44 53901.60 88888.00 2008-11-04 19:15:13.404 309 17493.62 80.43 53901.64 88888.00 2008-11-04 19:15:13.904 309 17493.63 80.38 53901.67 88888.00 2008-11-04 19:15:14.404 309 17493.70 80.34 53901.60 88888.00 2008-11-04 19:15:14.904 309 17493.73 80.38 53901.55 88888.00 2008-11-04 19:15:15.404 309 17493.78 80.30 53901.43 88888.00 2008-11-04 19:15:15.904 309 17493.80 80.25 53901.46 88888.00 2008-11-04 19:15:16.404 309 17493.79 80.20 53901.58 88888.00 2008-11-04 19:15:16.904 309 17493.84 80.17 53901.48 88888.00 2008-11-04 19:15:17.404 309 17493.87 80.15 53901.42 88888.00 2008-11-04 19:15:17.904 309 17493.90 80.08 53901.41 88888.00 2008-11-04 19:15:18.404 309 17493.93 80.02 53901.39 88888.00 2008-11-04 19:15:18.904 309 17493.90 80.05 53901.36 88888.00 2008-11-04 19:15:19.404 309 17494.02 80.00 53901.35 88888.00 2008-11-04 19:15:19.904 309 17494.05 79.93 53901.37 88888.00 2008-11-04 19:15:20.404 309 17494.05 79.89 53901.50 88888.00 2008-11-04 19:15:20.904 309 17494.00 79.87 53901.50 88888.00 2008-11-04 19:15:21.404 309 17494.00 79.79 53901.43 88888.00 2008-11-04 19:15:21.904 309 17493.97 79.82 53901.45 88888.00 2008-11-04 19:15:22.404 309 17494.08 79.83 53901.48 88888.00 2008-11-04 19:15:22.904 309 17494.04 79.86 53901.41 88888.00 2008-11-04 19:15:23.404 309 17494.04 79.81 53901.41 88888.00 2008-11-04 19:15:23.904 309 17494.03 79.90 53901.37 88888.00 2008-11-04 19:15:24.404 309 17494.10 79.99 53901.46 88888.00 2008-11-04 19:15:24.904 309 17494.15 79.89 53901.52 88888.00 2008-11-04 19:15:25.404 309 17494.24 79.91 53901.49 88888.00 2008-11-04 19:15:25.904 309 17494.28 79.99 53901.53 88888.00 2008-11-04 19:15:26.404 309 17494.19 79.99 53901.50 88888.00 2008-11-04 19:15:26.904 309 17494.14 80.05 53901.44 88888.00 2008-11-04 19:15:27.404 309 17494.09 80.10 53901.36 88888.00 2008-11-04 19:15:27.904 309 17494.04 80.06 53901.35 88888.00 2008-11-04 19:15:28.404 309 17494.14 80.07 53901.43 88888.00 2008-11-04 19:15:28.904 309 17494.24 80.08 53901.43 88888.00 2008-11-04 19:15:29.404 309 17494.31 80.08 53901.39 88888.00 2008-11-04 19:15:29.904 309 17494.40 80.09 53901.41 88888.00 2008-11-04 19:15:30.404 309 17494.34 80.12 53901.38 88888.00 2008-11-04 19:15:30.904 309 17494.28 80.14 53901.39 88888.00 2008-11-04 19:15:31.404 309 17494.35 80.12 53901.41 88888.00 2008-11-04 19:15:31.904 309 17494.40 80.15 53901.35 88888.00 2008-11-04 19:15:32.404 309 17494.54 80.17 53901.38 88888.00 2008-11-04 19:15:32.904 309 17494.56 80.17 53901.44 88888.00 2008-11-04 19:15:33.404 309 17494.62 80.11 53901.39 88888.00 2008-11-04 19:15:33.904 309 17494.76 80.12 53901.35 88888.00 2008-11-04 19:15:34.404 309 17494.82 80.20 53901.26 88888.00 2008-11-04 19:15:34.904 309 17494.78 80.28 53901.23 88888.00 2008-11-04 19:15:35.404 309 17494.91 80.29 53901.38 88888.00 2008-11-04 19:15:35.904 309 17494.96 80.31 53901.45 88888.00 2008-11-04 19:15:36.404 309 17494.94 80.29 53901.37 88888.00 2008-11-04 19:15:36.904 309 17495.00 80.25 53901.36 88888.00 2008-11-04 19:15:37.404 309 17495.10 80.25 53901.33 88888.00 2008-11-04 19:15:37.904 309 17495.13 80.26 53901.37 88888.00 2008-11-04 19:15:38.404 309 17495.29 80.25 53901.35 88888.00 2008-11-04 19:15:38.904 309 17495.33 80.28 53901.36 88888.00 2008-11-04 19:15:39.404 309 17495.35 80.31 53901.31 88888.00 2008-11-04 19:15:39.904 309 17495.56 80.24 53901.28 88888.00 2008-11-04 19:15:40.404 309 17495.63 80.19 53901.31 88888.00 2008-11-04 19:15:40.904 309 17495.67 80.20 53901.28 88888.00 2008-11-04 19:15:41.404 309 17495.72 80.22 53901.25 88888.00 2008-11-04 19:15:41.904 309 17495.77 80.22 53901.24 88888.00 2008-11-04 19:15:42.404 309 17495.83 80.31 53901.26 88888.00 2008-11-04 19:15:42.904 309 17495.90 80.36 53901.30 88888.00 2008-11-04 19:15:43.404 309 17495.97 80.28 53901.32 88888.00 2008-11-04 19:15:43.904 309 17496.07 80.19 53901.23 88888.00 2008-11-04 19:15:44.404 309 17496.12 80.19 53901.26 88888.00 2008-11-04 19:15:44.904 309 17496.23 80.24 53901.22 88888.00 2008-11-04 19:15:45.404 309 17496.24 80.20 53901.20 88888.00 2008-11-04 19:15:45.904 309 17496.40 80.12 53901.22 88888.00 2008-11-04 19:15:46.404 309 17496.39 80.14 53901.15 88888.00 2008-11-04 19:15:46.904 309 17496.45 80.09 53901.16 88888.00 2008-11-04 19:15:47.404 309 17496.51 80.04 53901.19 88888.00 2008-11-04 19:15:47.904 309 17496.58 80.09 53901.23 88888.00 2008-11-04 19:15:48.404 309 17496.72 80.08 53901.27 88888.00 2008-11-04 19:15:48.904 309 17496.83 80.11 53901.32 88888.00 2008-11-04 19:15:49.404 309 17496.96 80.14 53901.33 88888.00 2008-11-04 19:15:49.904 309 17497.03 80.14 53901.36 88888.00 2008-11-04 19:15:50.404 309 17497.04 80.22 53901.32 88888.00 2008-11-04 19:15:50.904 309 17497.13 80.18 53901.32 88888.00 2008-11-04 19:15:51.404 309 17497.14 80.15 53901.41 88888.00 2008-11-04 19:15:51.904 309 17497.23 80.18 53901.38 88888.00 2008-11-04 19:15:52.404 309 17497.30 80.20 53901.46 88888.00 2008-11-04 19:15:52.904 309 17497.32 80.25 53901.56 88888.00 2008-11-04 19:15:53.404 309 17497.47 80.22 53901.60 88888.00 2008-11-04 19:15:53.904 309 17497.50 80.28 53901.70 88888.00 2008-11-04 19:15:54.404 309 17497.50 80.25 53901.76 88888.00 2008-11-04 19:15:54.904 309 17497.45 80.24 53901.73 88888.00 2008-11-04 19:15:55.404 309 17497.43 80.30 53901.71 88888.00 2008-11-04 19:15:55.904 309 17497.43 80.26 53901.73 88888.00 2008-11-04 19:15:56.404 309 17497.43 80.20 53901.71 88888.00 2008-11-04 19:15:56.904 309 17497.49 80.19 53901.76 88888.00 2008-11-04 19:15:57.404 309 17497.44 80.17 53901.79 88888.00 2008-11-04 19:15:57.904 309 17497.41 80.14 53901.76 88888.00 2008-11-04 19:15:58.404 309 17497.36 80.08 53901.80 88888.00 2008-11-04 19:15:58.904 309 17497.24 80.07 53901.91 88888.00 2008-11-04 19:15:59.404 309 17497.26 80.06 53901.95 88888.00 2008-11-04 19:15:59.904 309 17497.24 80.04 53901.89 88888.00 2008-11-04 19:16:00.404 309 17497.19 80.06 53902.00 88888.00 2008-11-04 19:16:00.904 309 17497.07 79.98 53901.93 88888.00 2008-11-04 19:16:01.404 309 17497.19 79.95 53901.92 88888.00 2008-11-04 19:16:01.904 309 17497.19 79.95 53901.99 88888.00 2008-11-04 19:16:02.404 309 17497.04 79.90 53901.95 88888.00 2008-11-04 19:16:02.904 309 17497.04 79.97 53902.00 88888.00 2008-11-04 19:16:03.404 309 17496.95 79.95 53902.05 88888.00 2008-11-04 19:16:03.904 309 17496.85 79.92 53902.01 88888.00 2008-11-04 19:16:04.404 309 17496.82 79.96 53902.05 88888.00 2008-11-04 19:16:04.904 309 17496.86 79.99 53902.04 88888.00 2008-11-04 19:16:05.404 309 17496.86 79.98 53902.00 88888.00 2008-11-04 19:16:05.904 309 17496.83 79.96 53902.06 88888.00 2008-11-04 19:16:06.404 309 17496.74 79.96 53902.02 88888.00 2008-11-04 19:16:06.904 309 17496.66 79.96 53902.17 88888.00 2008-11-04 19:16:07.404 309 17496.65 79.98 53902.23 88888.00 2008-11-04 19:16:07.904 309 17496.62 80.01 53902.22 88888.00 2008-11-04 19:16:08.404 309 17496.51 79.98 53902.21 88888.00 2008-11-04 19:16:08.904 309 17496.41 79.92 53902.04 88888.00 2008-11-04 19:16:09.404 309 17496.35 79.88 53902.13 88888.00 2008-11-04 19:16:09.904 309 17496.32 79.89 53902.05 88888.00 2008-11-04 19:16:10.404 309 17496.30 79.86 53902.09 88888.00 2008-11-04 19:16:10.904 309 17496.27 79.87 53902.10 88888.00 2008-11-04 19:16:11.404 309 17496.25 79.85 53902.14 88888.00 2008-11-04 19:16:11.904 309 17496.22 79.88 53902.22 88888.00 2008-11-04 19:16:12.404 309 17496.15 79.88 53902.26 88888.00 2008-11-04 19:16:12.904 309 17496.09 79.81 53902.22 88888.00 2008-11-04 19:16:13.404 309 17496.07 79.83 53902.18 88888.00 2008-11-04 19:16:13.904 309 17496.01 79.81 53902.12 88888.00 2008-11-04 19:16:14.404 309 17495.94 79.80 53902.06 88888.00 2008-11-04 19:16:14.904 309 17496.04 79.80 53902.06 88888.00 2008-11-04 19:16:15.404 309 17496.02 79.87 53902.16 88888.00 2008-11-04 19:16:15.904 309 17495.83 79.86 53902.14 88888.00 2008-11-04 19:16:16.404 309 17495.87 79.83 53902.22 88888.00 2008-11-04 19:16:16.904 309 17495.84 79.83 53902.25 88888.00 2008-11-04 19:16:17.404 309 17495.81 79.79 53902.20 88888.00 2008-11-04 19:16:17.904 309 17495.80 79.76 53902.28 88888.00 2008-11-04 19:16:18.404 309 17495.81 79.75 53902.32 88888.00 2008-11-04 19:16:18.904 309 17495.63 79.72 53902.31 88888.00 2008-11-04 19:16:19.404 309 17495.63 79.71 53902.33 88888.00 2008-11-04 19:16:19.904 309 17495.62 79.78 53902.33 88888.00 2008-11-04 19:16:20.404 309 17495.60 79.83 53902.35 88888.00 2008-11-04 19:16:20.904 309 17495.56 79.70 53902.28 88888.00 2008-11-04 19:16:21.404 309 17495.53 79.66 53902.23 88888.00 2008-11-04 19:16:21.904 309 17495.53 79.61 53902.25 88888.00 2008-11-04 19:16:22.404 309 17495.69 79.62 53902.28 88888.00 2008-11-04 19:16:22.904 309 17495.70 79.75 53902.26 88888.00 2008-11-04 19:16:23.404 309 17495.73 79.78 53902.22 88888.00 2008-11-04 19:16:23.904 309 17495.80 79.71 53902.20 88888.00 2008-11-04 19:16:24.404 309 17495.77 79.71 53902.34 88888.00 2008-11-04 19:16:24.904 309 17495.86 79.77 53902.42 88888.00 2008-11-04 19:16:25.404 309 17495.76 79.77 53902.36 88888.00 2008-11-04 19:16:25.904 309 17495.79 79.81 53902.34 88888.00 2008-11-04 19:16:26.404 309 17495.92 79.85 53902.23 88888.00 2008-11-04 19:16:26.904 309 17495.89 79.87 53902.20 88888.00 2008-11-04 19:16:27.404 309 17495.89 79.80 53902.22 88888.00 2008-11-04 19:16:27.904 309 17495.98 79.79 53902.28 88888.00 2008-11-04 19:16:28.404 309 17495.99 79.88 53902.21 88888.00 2008-11-04 19:16:28.904 309 17496.08 79.95 53902.26 88888.00 2008-11-04 19:16:29.404 309 17496.04 80.01 53902.32 88888.00 2008-11-04 19:16:29.904 309 17496.12 80.08 53902.29 88888.00 2008-11-04 19:16:30.404 309 17496.21 80.05 53902.29 88888.00 2008-11-04 19:16:30.904 309 17496.22 79.99 53902.27 88888.00 2008-11-04 19:16:31.404 309 17496.19 80.01 53902.18 88888.00 2008-11-04 19:16:31.904 309 17496.19 80.02 53902.17 88888.00 2008-11-04 19:16:32.404 309 17496.20 80.10 53902.11 88888.00 2008-11-04 19:16:32.904 309 17496.22 80.10 53902.14 88888.00 2008-11-04 19:16:33.404 309 17496.22 80.10 53902.18 88888.00 2008-11-04 19:16:33.904 309 17496.23 80.07 53902.16 88888.00 2008-11-04 19:16:34.404 309 17496.24 80.18 53902.17 88888.00 2008-11-04 19:16:34.904 309 17496.25 80.16 53902.08 88888.00 2008-11-04 19:16:35.404 309 17496.27 80.11 53902.14 88888.00 2008-11-04 19:16:35.904 309 17496.32 80.08 53902.11 88888.00 2008-11-04 19:16:36.404 309 17496.33 80.21 53902.09 88888.00 2008-11-04 19:16:36.904 309 17496.42 80.27 53902.10 88888.00 2008-11-04 19:16:37.404 309 17496.40 80.25 53902.00 88888.00 2008-11-04 19:16:37.904 309 17496.33 80.22 53902.01 88888.00 2008-11-04 19:16:38.404 309 17496.27 80.18 53902.13 88888.00 2008-11-04 19:16:38.904 309 17496.28 80.21 53902.04 88888.00 2008-11-04 19:16:39.404 309 17496.24 80.16 53902.00 88888.00 2008-11-04 19:16:39.904 309 17496.23 80.21 53901.95 88888.00 2008-11-04 19:16:40.404 309 17496.25 80.18 53901.99 88888.00 2008-11-04 19:16:40.904 309 17496.22 80.18 53902.00 88888.00 2008-11-04 19:16:41.404 309 17496.27 80.21 53901.98 88888.00 2008-11-04 19:16:41.904 309 17496.21 80.17 53901.94 88888.00 2008-11-04 19:16:42.404 309 17496.20 80.21 53901.91 88888.00 2008-11-04 19:16:42.904 309 17496.19 80.24 53901.89 88888.00 2008-11-04 19:16:43.404 309 17496.15 80.27 53901.89 88888.00 2008-11-04 19:16:43.904 309 17496.19 80.30 53901.98 88888.00 2008-11-04 19:16:44.404 309 17496.17 80.27 53902.06 88888.00 2008-11-04 19:16:44.904 309 17496.12 80.26 53902.17 88888.00 2008-11-04 19:16:45.404 309 17496.14 80.31 53902.15 88888.00 2008-11-04 19:16:45.904 309 17496.12 80.32 53902.17 88888.00 2008-11-04 19:16:46.404 309 17496.14 80.31 53902.14 88888.00 2008-11-04 19:16:46.904 309 17496.12 80.36 53902.20 88888.00 2008-11-04 19:16:47.404 309 17496.05 80.36 53902.17 88888.00 2008-11-04 19:16:47.904 309 17496.02 80.36 53902.20 88888.00 2008-11-04 19:16:48.404 309 17495.97 80.29 53902.23 88888.00 2008-11-04 19:16:48.904 309 17495.93 80.22 53902.24 88888.00 2008-11-04 19:16:49.404 309 17495.83 80.31 53902.22 88888.00 2008-11-04 19:16:49.904 309 17495.84 80.35 53902.23 88888.00 2008-11-04 19:16:50.404 309 17495.72 80.22 53902.23 88888.00 2008-11-04 19:16:50.904 309 17495.67 80.27 53902.26 88888.00 2008-11-04 19:16:51.404 309 17495.58 80.30 53902.25 88888.00 2008-11-04 19:16:51.904 309 17495.47 80.20 53902.29 88888.00 2008-11-04 19:16:52.404 309 17495.45 80.25 53902.31 88888.00 2008-11-04 19:16:52.904 309 17495.43 80.28 53902.32 88888.00 2008-11-04 19:16:53.404 309 17495.25 80.21 53902.37 88888.00 2008-11-04 19:16:53.904 309 17495.20 80.14 53902.32 88888.00 2008-11-04 19:16:54.404 309 17495.17 80.17 53902.33 88888.00 2008-11-04 19:16:54.904 309 17495.11 80.09 53902.31 88888.00 2008-11-04 19:16:55.404 309 17494.96 80.05 53902.28 88888.00 2008-11-04 19:16:55.904 309 17495.00 80.11 53902.35 88888.00 2008-11-04 19:16:56.404 309 17494.88 80.18 53902.28 88888.00 2008-11-04 19:16:56.904 309 17494.80 80.12 53902.27 88888.00 2008-11-04 19:16:57.404 309 17494.72 80.18 53902.27 88888.00 2008-11-04 19:16:57.904 309 17494.69 80.14 53902.29 88888.00 2008-11-04 19:16:58.404 309 17494.76 80.07 53902.44 88888.00 2008-11-04 19:16:58.904 309 17494.67 80.11 53902.36 88888.00 2008-11-04 19:16:59.404 309 17494.65 80.07 53902.20 88888.00 2008-11-04 19:16:59.904 309 17494.71 80.02 53902.25 88888.00 2008-11-04 19:17:00.404 309 17494.65 80.11 53902.24 88888.00 2008-11-04 19:17:00.904 309 17494.58 80.11 53902.18 88888.00 2008-11-04 19:17:01.404 309 17494.62 80.08 53902.21 88888.00 2008-11-04 19:17:01.904 309 17494.64 80.07 53902.20 88888.00 2008-11-04 19:17:02.404 309 17494.61 80.01 53902.32 88888.00 2008-11-04 19:17:02.904 309 17494.64 79.98 53902.37 88888.00 2008-11-04 19:17:03.404 309 17494.61 79.95 53902.36 88888.00 2008-11-04 19:17:03.904 309 17494.61 79.95 53902.31 88888.00 2008-11-04 19:17:04.404 309 17494.60 80.01 53902.33 88888.00 2008-11-04 19:17:04.904 309 17494.62 80.04 53902.36 88888.00 2008-11-04 19:17:05.404 309 17494.59 80.01 53902.34 88888.00 2008-11-04 19:17:05.904 309 17494.61 79.98 53902.39 88888.00 2008-11-04 19:17:06.404 309 17494.69 80.01 53902.35 88888.00 2008-11-04 19:17:06.904 309 17494.75 80.06 53902.32 88888.00 2008-11-04 19:17:07.404 309 17494.76 80.08 53902.28 88888.00 2008-11-04 19:17:07.904 309 17494.74 80.06 53902.32 88888.00 2008-11-04 19:17:08.404 309 17494.72 80.04 53902.31 88888.00 2008-11-04 19:17:08.904 309 17494.88 80.07 53902.24 88888.00 2008-11-04 19:17:09.404 309 17494.92 80.15 53902.17 88888.00 2008-11-04 19:17:09.904 309 17494.95 80.17 53902.17 88888.00 2008-11-04 19:17:10.404 309 17495.09 80.09 53902.17 88888.00 2008-11-04 19:17:10.904 309 17495.10 80.09 53902.02 88888.00 2008-11-04 19:17:11.404 309 17494.99 80.07 53901.99 88888.00 2008-11-04 19:17:11.904 309 17494.98 80.05 53902.02 88888.00 2008-11-04 19:17:12.404 309 17495.00 80.09 53902.09 88888.00 2008-11-04 19:17:12.904 309 17495.07 80.11 53902.05 88888.00 2008-11-04 19:17:13.404 309 17495.19 80.12 53902.04 88888.00 2008-11-04 19:17:13.904 309 17495.29 80.16 53902.12 88888.00 2008-11-04 19:17:14.404 309 17495.23 80.14 53902.18 88888.00 2008-11-04 19:17:14.904 309 17495.22 80.12 53902.25 88888.00 2008-11-04 19:17:15.404 309 17495.35 80.15 53902.24 88888.00 2008-11-04 19:17:15.904 309 17495.36 80.21 53902.21 88888.00 2008-11-04 19:17:16.404 309 17495.32 80.18 53902.14 88888.00 2008-11-04 19:17:16.904 309 17495.35 80.18 53902.15 88888.00 2008-11-04 19:17:17.404 309 17495.43 80.21 53902.06 88888.00 2008-11-04 19:17:17.904 309 17495.47 80.27 53902.15 88888.00 2008-11-04 19:17:18.404 309 17495.43 80.25 53902.20 88888.00 2008-11-04 19:17:18.904 309 17495.52 80.21 53902.15 88888.00 2008-11-04 19:17:19.404 309 17495.56 80.14 53902.09 88888.00 2008-11-04 19:17:19.904 309 17495.58 80.11 53902.05 88888.00 2008-11-04 19:17:20.404 309 17495.51 80.10 53902.08 88888.00 2008-11-04 19:17:20.904 309 17495.41 80.10 53902.13 88888.00 2008-11-04 19:17:21.404 309 17495.41 80.15 53902.14 88888.00 2008-11-04 19:17:21.904 309 17495.43 80.21 53902.11 88888.00 2008-11-04 19:17:22.404 309 17495.43 80.20 53902.01 88888.00 2008-11-04 19:17:22.904 309 17495.45 80.25 53902.03 88888.00 2008-11-04 19:17:23.404 309 17495.40 80.25 53902.03 88888.00 2008-11-04 19:17:23.904 309 17495.37 80.30 53902.01 88888.00 2008-11-04 19:17:24.404 309 17495.32 80.31 53901.87 88888.00 2008-11-04 19:17:24.904 309 17495.28 80.30 53901.90 88888.00 2008-11-04 19:17:25.404 309 17495.30 80.28 53902.01 88888.00 2008-11-04 19:17:25.904 309 17495.28 80.37 53902.05 88888.00 2008-11-04 19:17:26.404 309 17495.20 80.39 53902.00 88888.00 2008-11-04 19:17:26.904 309 17495.17 80.38 53901.95 88888.00 2008-11-04 19:17:27.404 309 17495.07 80.37 53901.91 88888.00 2008-11-04 19:17:27.904 309 17494.94 80.37 53901.90 88888.00 2008-11-04 19:17:28.404 309 17494.90 80.39 53901.93 88888.00 2008-11-04 19:17:28.904 309 17494.92 80.43 53901.92 88888.00 2008-11-04 19:17:29.404 309 17494.89 80.40 53901.84 88888.00 2008-11-04 19:17:29.904 309 17494.86 80.34 53901.90 88888.00 2008-11-04 19:17:30.404 309 17494.84 80.37 53901.97 88888.00 2008-11-04 19:17:30.904 309 17494.72 80.31 53901.99 88888.00 2008-11-04 19:17:31.404 309 17494.68 80.37 53902.14 88888.00 2008-11-04 19:17:31.904 309 17494.53 80.41 53902.14 88888.00 2008-11-04 19:17:32.404 309 17494.41 80.41 53902.04 88888.00 2008-11-04 19:17:32.904 309 17494.33 80.39 53902.10 88888.00 2008-11-04 19:17:33.404 309 17494.37 80.38 53902.12 88888.00 2008-11-04 19:17:33.904 309 17494.33 80.36 53902.16 88888.00 2008-11-04 19:17:34.404 309 17494.24 80.26 53902.20 88888.00 2008-11-04 19:17:34.904 309 17494.17 80.29 53902.21 88888.00 2008-11-04 19:17:35.404 309 17494.16 80.35 53902.21 88888.00 2008-11-04 19:17:35.904 309 17494.06 80.35 53902.21 88888.00 2008-11-04 19:17:36.404 309 17494.08 80.37 53902.21 88888.00 2008-11-04 19:17:36.904 309 17493.97 80.40 53902.22 88888.00 2008-11-04 19:17:37.404 309 17493.89 80.35 53902.25 88888.00 2008-11-04 19:17:37.904 309 17493.83 80.36 53902.31 88888.00 2008-11-04 19:17:38.404 309 17493.75 80.28 53902.38 88888.00 2008-11-04 19:17:38.904 309 17493.65 80.26 53902.37 88888.00 2008-11-04 19:17:39.404 309 17493.68 80.26 53902.32 88888.00 2008-11-04 19:17:39.904 309 17493.75 80.22 53902.32 88888.00 2008-11-04 19:17:40.404 309 17493.77 80.17 53902.27 88888.00 2008-11-04 19:17:40.904 309 17493.73 80.21 53902.32 88888.00 2008-11-04 19:17:41.404 309 17493.66 80.18 53902.33 88888.00 2008-11-04 19:17:41.904 309 17493.68 80.14 53902.38 88888.00 2008-11-04 19:17:42.404 309 17493.62 80.04 53902.38 88888.00 2008-11-04 19:17:42.904 309 17493.65 79.95 53902.48 88888.00 2008-11-04 19:17:43.404 309 17493.73 79.91 53902.47 88888.00 2008-11-04 19:17:43.904 309 17493.68 79.89 53902.40 88888.00 2008-11-04 19:17:44.404 309 17493.65 79.85 53902.33 88888.00 2008-11-04 19:17:44.904 309 17493.63 79.82 53902.46 88888.00 2008-11-04 19:17:45.404 309 17493.64 79.81 53902.56 88888.00 2008-11-04 19:17:45.904 309 17493.68 79.76 53902.49 88888.00 2008-11-04 19:17:46.404 309 17493.70 79.66 53902.44 88888.00 2008-11-04 19:17:46.904 309 17493.66 79.49 53902.37 88888.00 2008-11-04 19:17:47.404 309 17493.64 79.43 53902.40 88888.00 2008-11-04 19:17:47.904 309 17493.70 79.36 53902.45 88888.00 2008-11-04 19:17:48.404 309 17493.75 79.22 53902.45 88888.00 2008-11-04 19:17:48.904 309 17493.73 79.20 53902.44 88888.00 2008-11-04 19:17:49.404 309 17493.76 79.10 53902.44 88888.00 2008-11-04 19:17:49.904 309 17493.73 79.01 53902.48 88888.00 2008-11-04 19:17:50.404 309 17493.77 78.94 53902.48 88888.00 2008-11-04 19:17:50.904 309 17493.84 78.93 53902.42 88888.00 2008-11-04 19:17:51.404 309 17493.88 78.92 53902.35 88888.00 2008-11-04 19:17:51.904 309 17493.98 78.92 53902.27 88888.00 2008-11-04 19:17:52.404 309 17494.08 78.87 53902.33 88888.00 2008-11-04 19:17:52.904 309 17494.18 78.80 53902.43 88888.00 2008-11-04 19:17:53.404 309 17494.30 78.79 53902.37 88888.00 2008-11-04 19:17:53.904 309 17494.24 78.76 53902.35 88888.00 2008-11-04 19:17:54.401 309 17494.34 78.71 53902.32 88888.00 2008-11-04 19:17:54.901 309 17494.47 78.65 53902.25 88888.00 2008-11-04 19:17:55.401 309 17494.53 78.59 53902.26 88888.00 2008-11-04 19:17:55.901 309 17494.48 78.58 53902.22 88888.00 2008-11-04 19:17:56.401 309 17494.51 78.58 53902.21 88888.00 2008-11-04 19:17:56.901 309 17494.56 78.52 53902.23 88888.00 2008-11-04 19:17:57.401 309 17494.65 78.54 53902.09 88888.00 2008-11-04 19:17:57.901 309 17494.70 78.52 53901.97 88888.00 2008-11-04 19:17:58.401 309 17494.80 78.53 53902.01 88888.00 2008-11-04 19:17:58.901 309 17494.89 78.53 53902.06 88888.00 2008-11-04 19:17:59.401 309 17494.89 78.53 53902.09 88888.00 2008-11-04 19:17:59.901 309 17494.87 78.46 53902.12 88888.00 2008-11-04 19:18:00.401 309 17495.00 78.50 53902.11 88888.00 2008-11-04 19:18:00.901 309 17495.11 78.59 53902.08 88888.00 2008-11-04 19:18:01.401 309 17495.20 78.58 53902.04 88888.00 2008-11-04 19:18:01.901 309 17495.33 78.53 53902.13 88888.00 2008-11-04 19:18:02.401 309 17495.40 78.54 53902.17 88888.00 2008-11-04 19:18:02.901 309 17495.45 78.56 53902.09 88888.00 2008-11-04 19:18:03.401 309 17495.57 78.59 53902.06 88888.00 2008-11-04 19:18:03.901 309 17495.69 78.66 53902.03 88888.00 2008-11-04 19:18:04.401 309 17495.84 78.66 53902.00 88888.00 2008-11-04 19:18:04.901 309 17495.93 78.66 53901.98 88888.00 2008-11-04 19:18:05.401 309 17495.89 78.70 53902.00 88888.00 2008-11-04 19:18:05.901 309 17495.96 78.78 53902.02 88888.00 2008-11-04 19:18:06.401 309 17495.96 78.84 53902.04 88888.00 2008-11-04 19:18:06.901 309 17496.09 78.84 53901.99 88888.00 2008-11-04 19:18:07.401 309 17496.13 78.88 53901.92 88888.00 2008-11-04 19:18:07.901 309 17496.13 78.95 53901.84 88888.00 2008-11-04 19:18:08.401 309 17496.15 78.98 53901.89 88888.00 2008-11-04 19:18:08.901 309 17496.19 78.95 53901.92 88888.00 2008-11-04 19:18:09.401 309 17496.25 78.99 53901.92 88888.00 2008-11-04 19:18:09.901 309 17496.29 78.98 53901.92 88888.00 2008-11-04 19:18:10.401 309 17496.21 79.05 53901.84 88888.00 2008-11-04 19:18:10.901 309 17496.25 79.04 53901.84 88888.00 2008-11-04 19:18:11.401 309 17496.28 79.02 53901.90 88888.00 2008-11-04 19:18:11.901 309 17496.42 79.04 53901.87 88888.00 2008-11-04 19:18:12.401 309 17496.38 79.04 53901.81 88888.00 2008-11-04 19:18:12.901 309 17496.25 79.08 53901.72 88888.00 2008-11-04 19:18:13.401 309 17496.25 79.07 53901.69 88888.00 2008-11-04 19:18:13.901 309 17496.24 79.04 53901.71 88888.00 2008-11-04 19:18:14.401 309 17496.24 79.01 53901.72 88888.00 2008-11-04 19:18:14.901 309 17496.32 79.02 53901.75 88888.00 2008-11-04 19:18:15.401 309 17496.39 79.03 53901.75 88888.00 2008-11-04 19:18:15.901 309 17496.30 79.04 53901.78 88888.00 2008-11-04 19:18:16.401 309 17496.22 79.02 53901.75 88888.00 2008-11-04 19:18:16.901 309 17496.21 79.07 53901.76 88888.00 2008-11-04 19:18:17.401 309 17496.23 79.15 53901.71 88888.00 2008-11-04 19:18:17.901 309 17496.22 79.22 53901.71 88888.00 2008-11-04 19:18:18.401 309 17496.20 79.20 53901.79 88888.00 2008-11-04 19:18:18.901 309 17496.14 79.19 53901.76 88888.00 2008-11-04 19:18:19.401 309 17496.12 79.19 53901.76 88888.00 2008-11-04 19:18:19.901 309 17496.23 79.18 53901.84 88888.00 2008-11-04 19:18:20.401 309 17496.19 79.13 53901.77 88888.00 2008-11-04 19:18:20.901 309 17496.15 79.11 53901.77 88888.00 2008-11-04 19:18:21.401 309 17496.20 79.10 53901.82 88888.00 2008-11-04 19:18:21.901 309 17496.19 79.14 53901.98 88888.00 2008-11-04 19:18:22.401 309 17496.19 79.12 53901.90 88888.00 2008-11-04 19:18:22.901 309 17496.21 79.07 53901.90 88888.00 2008-11-04 19:18:23.401 309 17496.13 79.10 53901.93 88888.00 2008-11-04 19:18:23.901 309 17496.08 79.08 53901.94 88888.00 2008-11-04 19:18:24.401 309 17495.99 79.07 53901.92 88888.00 2008-11-04 19:18:24.901 309 17495.98 79.13 53901.92 88888.00 2008-11-04 19:18:25.401 309 17496.10 79.10 53901.90 88888.00 2008-11-04 19:18:25.901 309 17496.12 79.13 53901.91 88888.00 2008-11-04 19:18:26.401 309 17496.01 79.17 53901.97 88888.00 2008-11-04 19:18:26.901 309 17495.96 79.24 53901.99 88888.00 2008-11-04 19:18:27.401 309 17496.02 79.37 53901.91 88888.00 2008-11-04 19:18:27.901 309 17496.04 79.37 53901.90 88888.00 2008-11-04 19:18:28.401 309 17496.12 79.37 53901.91 88888.00 2008-11-04 19:18:28.901 309 17496.30 79.51 53901.91 88888.00 2008-11-04 19:18:29.401 309 17496.34 79.60 53901.81 88888.00 2008-11-04 19:18:29.901 309 17496.40 79.61 53901.76 88888.00 2008-11-04 19:18:30.401 309 17496.47 79.68 53901.75 88888.00 2008-11-04 19:18:30.901 309 17496.55 79.78 53901.77 88888.00 2008-11-04 19:18:31.401 309 17496.55 79.90 53901.83 88888.00 2008-11-04 19:18:31.901 309 17496.72 79.92 53901.82 88888.00 2008-11-04 19:18:32.401 309 17496.75 79.99 53901.78 88888.00 2008-11-04 19:18:32.901 309 17496.81 80.04 53901.71 88888.00 2008-11-04 19:18:33.401 309 17496.94 80.14 53901.72 88888.00 2008-11-04 19:18:33.901 309 17497.05 80.10 53901.72 88888.00 2008-11-04 19:18:34.401 309 17497.02 80.06 53901.72 88888.00 2008-11-04 19:18:34.901 309 17497.03 80.07 53901.83 88888.00 2008-11-04 19:18:35.401 309 17497.12 80.18 53901.88 88888.00 2008-11-04 19:18:35.901 309 17497.29 80.18 53901.81 88888.00 2008-11-04 19:18:36.401 309 17497.37 80.29 53901.77 88888.00 2008-11-04 19:18:36.901 309 17497.41 80.35 53901.72 88888.00 2008-11-04 19:18:37.401 309 17497.49 80.39 53901.67 88888.00 2008-11-04 19:18:37.901 309 17497.58 80.37 53901.68 88888.00 2008-11-04 19:18:38.401 309 17497.64 80.37 53901.65 88888.00 2008-11-04 19:18:38.901 309 17497.68 80.38 53901.60 88888.00 2008-11-04 19:18:39.401 309 17497.66 80.30 53901.65 88888.00 2008-11-04 19:18:39.901 309 17497.60 80.28 53901.65 88888.00 2008-11-04 19:18:40.401 309 17497.53 80.32 53901.64 88888.00 2008-11-04 19:18:40.901 309 17497.57 80.37 53901.71 88888.00 2008-11-04 19:18:41.401 309 17497.58 80.37 53901.61 88888.00 2008-11-04 19:18:41.901 309 17497.60 80.36 53901.59 88888.00 2008-11-04 19:18:42.401 309 17497.58 80.32 53901.56 88888.00 2008-11-04 19:18:42.901 309 17497.65 80.27 53901.55 88888.00 2008-11-04 19:18:43.401 309 17497.72 80.28 53901.56 88888.00 2008-11-04 19:18:43.901 309 17497.81 80.29 53901.58 88888.00 2008-11-04 19:18:44.401 309 17497.84 80.19 53901.66 88888.00 2008-11-04 19:18:44.901 309 17497.78 80.17 53901.70 88888.00 2008-11-04 19:18:45.401 309 17497.74 80.27 53901.59 88888.00 2008-11-04 19:18:45.901 309 17497.83 80.28 53901.57 88888.00 2008-11-04 19:18:46.401 309 17497.80 80.24 53901.45 88888.00 2008-11-04 19:18:46.901 309 17497.84 80.19 53901.54 88888.00 2008-11-04 19:18:47.401 309 17497.85 80.10 53901.61 88888.00 2008-11-04 19:18:47.901 309 17497.81 80.07 53901.65 88888.00 2008-11-04 19:18:48.401 309 17497.72 80.10 53901.56 88888.00 2008-11-04 19:18:48.901 309 17497.76 80.05 53901.66 88888.00 2008-11-04 19:18:49.401 309 17497.71 80.06 53901.78 88888.00 2008-11-04 19:18:49.901 309 17497.61 80.01 53901.76 88888.00 2008-11-04 19:18:50.401 309 17497.60 80.01 53901.70 88888.00 2008-11-04 19:18:50.901 309 17497.52 79.92 53901.72 88888.00 2008-11-04 19:18:51.401 309 17497.56 79.90 53901.77 88888.00 2008-11-04 19:18:51.901 309 17497.56 79.90 53901.65 88888.00 2008-11-04 19:18:52.401 309 17497.56 79.92 53901.66 88888.00 2008-11-04 19:18:52.901 309 17497.42 79.82 53901.69 88888.00 2008-11-04 19:18:53.401 309 17497.41 79.88 53901.67 88888.00 2008-11-04 19:18:53.901 309 17497.39 79.87 53901.64 88888.00 2008-11-04 19:18:54.401 309 17497.30 79.80 53901.68 88888.00 2008-11-04 19:18:54.901 309 17497.24 79.75 53901.77 88888.00 2008-11-04 19:18:55.401 309 17497.30 79.70 53901.78 88888.00 2008-11-04 19:18:55.901 309 17497.27 79.68 53901.90 88888.00 2008-11-04 19:18:56.401 309 17497.23 79.66 53901.93 88888.00 2008-11-04 19:18:56.901 309 17497.14 79.63 53901.92 88888.00 2008-11-04 19:18:57.401 309 17496.96 79.60 53901.86 88888.00 2008-11-04 19:18:57.901 309 17496.96 79.59 53901.77 88888.00 2008-11-04 19:18:58.401 309 17496.91 79.59 53901.89 88888.00 2008-11-04 19:18:58.901 309 17496.83 79.58 53901.91 88888.00 2008-11-04 19:18:59.401 309 17496.75 79.57 53901.86 88888.00 2008-11-04 19:18:59.901 309 17496.65 79.60 53901.87 88888.00 2008-11-04 19:19:00.401 309 17496.58 79.58 53901.94 88888.00 2008-11-04 19:19:00.901 309 17496.54 79.56 53901.98 88888.00 2008-11-04 19:19:01.401 309 17496.54 79.51 53902.02 88888.00 2008-11-04 19:19:01.901 309 17496.49 79.51 53902.12 88888.00 2008-11-04 19:19:02.401 309 17496.40 79.46 53902.10 88888.00 2008-11-04 19:19:02.901 309 17496.24 79.47 53902.12 88888.00 2008-11-04 19:19:03.401 309 17496.31 79.46 53902.20 88888.00 2008-11-04 19:19:03.901 309 17496.24 79.49 53902.26 88888.00 2008-11-04 19:19:04.401 309 17496.10 79.51 53902.28 88888.00 2008-11-04 19:19:04.901 309 17496.05 79.52 53902.37 88888.00 2008-11-04 19:19:05.401 309 17496.03 79.48 53902.49 88888.00 2008-11-04 19:19:05.901 309 17495.99 79.50 53902.50 88888.00 2008-11-04 19:19:06.401 309 17496.01 79.46 53902.59 88888.00 2008-11-04 19:19:06.901 309 17495.93 79.44 53902.61 88888.00 2008-11-04 19:19:07.401 309 17495.97 79.44 53902.50 88888.00 2008-11-04 19:19:07.901 309 17495.92 79.48 53902.46 88888.00 2008-11-04 19:19:08.401 309 17495.77 79.50 53902.54 88888.00 2008-11-04 19:19:08.901 309 17495.76 79.52 53902.46 88888.00 2008-11-04 19:19:09.401 309 17495.88 79.48 53902.40 88888.00 2008-11-04 19:19:09.901 309 17495.82 79.42 53902.45 88888.00 2008-11-04 19:19:10.401 309 17495.81 79.33 53902.50 88888.00 2008-11-04 19:19:10.901 309 17495.84 79.33 53902.53 88888.00 2008-11-04 19:19:11.401 309 17495.83 79.36 53902.54 88888.00 2008-11-04 19:19:11.901 309 17495.94 79.33 53902.67 88888.00 2008-11-04 19:19:12.401 309 17495.87 79.30 53902.57 88888.00 2008-11-04 19:19:12.901 309 17495.79 79.36 53902.56 88888.00 2008-11-04 19:19:13.401 309 17495.87 79.36 53902.57 88888.00 2008-11-04 19:19:13.901 309 17495.80 79.30 53902.56 88888.00 2008-11-04 19:19:14.401 309 17495.77 79.27 53902.57 88888.00 2008-11-04 19:19:14.901 309 17495.80 79.28 53902.56 88888.00 2008-11-04 19:19:15.401 309 17495.78 79.32 53902.58 88888.00 2008-11-04 19:19:15.901 309 17495.78 79.31 53902.61 88888.00 2008-11-04 19:19:16.401 309 17495.72 79.21 53902.62 88888.00 2008-11-04 19:19:16.901 309 17495.59 79.24 53902.50 88888.00 2008-11-04 19:19:17.401 309 17495.52 79.27 53902.47 88888.00 2008-11-04 19:19:17.901 309 17495.57 79.22 53902.42 88888.00 2008-11-04 19:19:18.401 309 17495.52 79.20 53902.44 88888.00 2008-11-04 19:19:18.901 309 17495.55 79.13 53902.49 88888.00 2008-11-04 19:19:19.401 309 17495.50 79.05 53902.56 88888.00 2008-11-04 19:19:19.901 309 17495.50 79.00 53902.57 88888.00 2008-11-04 19:19:20.401 309 17495.45 78.99 53902.57 88888.00 2008-11-04 19:19:20.901 309 17495.42 78.94 53902.58 88888.00 2008-11-04 19:19:21.401 309 17495.39 78.89 53902.55 88888.00 2008-11-04 19:19:21.901 309 17495.32 78.89 53902.55 88888.00 2008-11-04 19:19:22.401 309 17495.36 78.87 53902.59 88888.00 2008-11-04 19:19:22.901 309 17495.38 78.93 53902.56 88888.00 2008-11-04 19:19:23.401 309 17495.36 78.88 53902.61 88888.00 2008-11-04 19:19:23.901 309 17495.41 78.83 53902.70 88888.00 2008-11-04 19:19:24.401 309 17495.30 78.83 53902.61 88888.00 2008-11-04 19:19:24.901 309 17495.23 78.84 53902.56 88888.00 2008-11-04 19:19:25.401 309 17495.35 78.83 53902.60 88888.00 2008-11-04 19:19:25.901 309 17495.33 78.76 53902.56 88888.00 2008-11-04 19:19:26.401 309 17495.28 78.72 53902.57 88888.00 2008-11-04 19:19:26.901 309 17495.23 78.73 53902.60 88888.00 2008-11-04 19:19:27.401 309 17495.12 78.73 53902.53 88888.00 2008-11-04 19:19:27.901 309 17495.10 78.66 53902.43 88888.00 2008-11-04 19:19:28.401 309 17495.15 78.63 53902.42 88888.00 2008-11-04 19:19:28.901 309 17495.11 78.70 53902.40 88888.00 2008-11-04 19:19:29.401 309 17495.06 78.74 53902.42 88888.00 2008-11-04 19:19:29.901 309 17495.07 78.73 53902.39 88888.00 2008-11-04 19:19:30.401 309 17495.07 78.71 53902.38 88888.00 2008-11-04 19:19:30.901 309 17495.01 78.71 53902.43 88888.00 2008-11-04 19:19:31.401 309 17495.06 78.72 53902.49 88888.00 2008-11-04 19:19:31.901 309 17495.08 78.72 53902.44 88888.00 2008-11-04 19:19:32.401 309 17495.12 78.79 53902.45 88888.00 2008-11-04 19:19:32.901 309 17495.18 78.78 53902.29 88888.00 2008-11-04 19:19:33.401 309 17495.15 78.78 53902.25 88888.00 2008-11-04 19:19:33.901 309 17495.10 78.80 53902.25 88888.00 2008-11-04 19:19:34.401 309 17494.97 78.84 53902.23 88888.00 2008-11-04 19:19:34.901 309 17495.04 78.82 53902.29 88888.00 2008-11-04 19:19:35.401 309 17495.05 78.91 53902.36 88888.00 2008-11-04 19:19:35.901 309 17494.99 78.94 53902.35 88888.00 2008-11-04 19:19:36.401 309 17494.97 78.94 53902.26 88888.00 2008-11-04 19:19:36.901 309 17495.00 79.00 53902.18 88888.00 2008-11-04 19:19:37.401 309 17495.04 79.04 53902.17 88888.00 2008-11-04 19:19:37.901 309 17495.06 78.99 53902.25 88888.00 2008-11-04 19:19:38.401 309 17495.00 79.08 53902.32 88888.00 2008-11-04 19:19:38.901 309 17495.01 79.03 53902.25 88888.00 2008-11-04 19:19:39.401 309 17495.06 79.02 53902.13 88888.00 2008-11-04 19:19:39.901 309 17495.00 79.07 53902.15 88888.00 2008-11-04 19:19:40.401 309 17495.05 79.07 53902.21 88888.00 2008-11-04 19:19:40.901 309 17495.05 79.21 53902.23 88888.00 2008-11-04 19:19:41.401 309 17495.01 79.23 53902.21 88888.00 2008-11-04 19:19:41.901 309 17495.01 79.23 53902.11 88888.00 2008-11-04 19:19:42.401 309 17494.92 79.17 53902.17 88888.00 2008-11-04 19:19:42.901 309 17494.96 79.13 53902.12 88888.00 2008-11-04 19:19:43.401 309 17495.00 79.13 53902.08 88888.00 2008-11-04 19:19:43.901 309 17495.09 79.10 53902.10 88888.00 2008-11-04 19:19:44.401 309 17494.97 79.13 53902.22 88888.00 2008-11-04 19:19:44.901 309 17494.98 79.07 53902.18 88888.00 2008-11-04 19:19:45.401 309 17494.97 79.04 53902.17 88888.00 2008-11-04 19:19:45.901 309 17495.00 79.14 53902.23 88888.00 2008-11-04 19:19:46.401 309 17494.99 79.15 53902.18 88888.00 2008-11-04 19:19:46.901 309 17495.00 79.08 53902.20 88888.00 2008-11-04 19:19:47.401 309 17495.01 79.04 53902.12 88888.00 2008-11-04 19:19:47.901 309 17494.96 79.04 53902.23 88888.00 2008-11-04 19:19:48.401 309 17494.85 79.05 53902.27 88888.00 2008-11-04 19:19:48.901 309 17494.81 79.02 53902.16 88888.00 2008-11-04 19:19:49.401 309 17494.89 78.99 53902.10 88888.00 2008-11-04 19:19:49.901 309 17494.91 78.94 53901.98 88888.00 2008-11-04 19:19:50.401 309 17494.89 78.90 53901.88 88888.00 2008-11-04 19:19:50.901 309 17494.82 78.84 53901.98 88888.00 2008-11-04 19:19:51.401 309 17494.84 78.85 53901.94 88888.00 2008-11-04 19:19:51.901 309 17494.88 78.80 53901.89 88888.00 2008-11-04 19:19:52.401 309 17494.95 78.81 53901.90 88888.00 2008-11-04 19:19:52.901 309 17494.97 78.79 53901.92 88888.00 2008-11-04 19:19:53.401 309 17494.95 78.75 53901.93 88888.00 2008-11-04 19:19:53.901 309 17494.94 78.74 53901.84 88888.00 2008-11-04 19:19:54.401 309 17494.94 78.73 53901.86 88888.00 2008-11-04 19:19:54.901 309 17494.92 78.75 53901.84 88888.00 2008-11-04 19:19:55.401 309 17495.05 78.71 53901.76 88888.00 2008-11-04 19:19:55.901 309 17495.05 78.74 53901.81 88888.00 2008-11-04 19:19:56.401 309 17495.05 78.72 53901.81 88888.00 2008-11-04 19:19:56.901 309 17495.09 78.66 53901.86 88888.00 2008-11-04 19:19:57.401 309 17495.00 78.69 53901.97 88888.00 2008-11-04 19:19:57.901 309 17495.04 78.71 53901.89 88888.00 2008-11-04 19:19:58.401 309 17495.04 78.69 53901.93 88888.00 2008-11-04 19:19:58.901 309 17495.08 78.65 53901.80 88888.00 2008-11-04 19:19:59.401 309 17495.16 78.62 53901.83 88888.00 2008-11-04 19:19:59.901 309 17495.17 78.62 53901.84 88888.00 2008-11-04 19:20:00.401 309 17495.18 78.71 53901.88 88888.00 2008-11-04 19:20:00.901 309 17495.21 78.72 53901.80 88888.00 2008-11-04 19:20:01.401 309 17495.18 78.68 53901.75 88888.00 2008-11-04 19:20:01.901 309 17495.20 78.66 53901.81 88888.00 2008-11-04 19:20:02.401 309 17495.23 78.70 53901.78 88888.00 2008-11-04 19:20:02.901 309 17495.19 78.74 53901.70 88888.00 2008-11-04 19:20:03.401 309 17495.22 78.63 53901.73 88888.00 2008-11-04 19:20:03.901 309 17495.28 78.61 53901.82 88888.00 2008-11-04 19:20:04.401 309 17495.38 78.74 53901.80 88888.00 2008-11-04 19:20:04.901 309 17495.49 78.84 53901.83 88888.00 2008-11-04 19:20:05.401 309 17495.46 78.88 53901.79 88888.00 2008-11-04 19:20:05.901 309 17495.38 78.88 53901.79 88888.00 2008-11-04 19:20:06.401 309 17495.38 78.82 53901.83 88888.00 2008-11-04 19:20:06.901 309 17495.42 78.85 53901.84 88888.00 2008-11-04 19:20:07.401 309 17495.46 78.88 53901.86 88888.00 2008-11-04 19:20:07.901 309 17495.59 78.98 53901.78 88888.00 2008-11-04 19:20:08.401 309 17495.68 78.99 53901.79 88888.00 2008-11-04 19:20:08.901 309 17495.73 78.98 53901.72 88888.00 2008-11-04 19:20:09.401 309 17495.70 79.01 53901.69 88888.00 2008-11-04 19:20:09.901 309 17495.71 79.00 53901.69 88888.00 2008-11-04 19:20:10.401 309 17495.88 79.13 53901.77 88888.00 2008-11-04 19:20:10.901 309 17495.93 79.26 53901.77 88888.00 2008-11-04 19:20:11.401 309 17495.99 79.24 53901.72 88888.00 2008-11-04 19:20:11.901 309 17496.04 79.30 53901.75 88888.00 2008-11-04 19:20:12.401 309 17496.18 79.29 53901.70 88888.00 2008-11-04 19:20:12.901 309 17496.20 79.34 53901.71 88888.00 2008-11-04 19:20:13.401 309 17496.27 79.42 53901.75 88888.00 2008-11-04 19:20:13.901 309 17496.32 79.40 53901.73 88888.00 2008-11-04 19:20:14.401 309 17496.32 79.43 53901.77 88888.00 2008-11-04 19:20:14.901 309 17496.43 79.42 53901.76 88888.00 2008-11-04 19:20:15.401 309 17496.54 79.39 53901.79 88888.00 2008-11-04 19:20:15.901 309 17496.64 79.47 53901.79 88888.00 2008-11-04 19:20:16.401 309 17496.68 79.44 53901.71 88888.00 2008-11-04 19:20:16.901 309 17496.70 79.43 53901.76 88888.00 2008-11-04 19:20:17.401 309 17496.70 79.46 53901.70 88888.00 2008-11-04 19:20:17.901 309 17496.70 79.51 53901.58 88888.00 2008-11-04 19:20:18.401 309 17496.76 79.46 53901.57 88888.00 2008-11-04 19:20:18.901 309 17496.76 79.41 53901.49 88888.00 2008-11-04 19:20:19.401 309 17496.74 79.42 53901.48 88888.00 2008-11-04 19:20:19.901 309 17496.70 79.44 53901.53 88888.00 2008-11-04 19:20:20.401 309 17496.78 79.49 53901.58 88888.00 2008-11-04 19:20:20.901 309 17496.84 79.49 53901.61 88888.00 2008-11-04 19:20:21.401 309 17496.86 79.48 53901.56 88888.00 2008-11-04 19:20:21.901 309 17496.89 79.44 53901.56 88888.00 2008-11-04 19:20:22.401 309 17496.98 79.42 53901.61 88888.00 2008-11-04 19:20:22.901 309 17497.01 79.46 53901.67 88888.00 2008-11-04 19:20:23.401 309 17497.10 79.46 53901.64 88888.00 2008-11-04 19:20:23.901 309 17497.14 79.41 53901.52 88888.00 2008-11-04 19:20:24.401 309 17497.17 79.41 53901.50 88888.00 2008-11-04 19:20:24.901 309 17497.11 79.43 53901.54 88888.00 2008-11-04 19:20:25.401 309 17497.12 79.36 53901.47 88888.00 2008-11-04 19:20:25.901 309 17497.21 79.24 53901.44 88888.00 2008-11-04 19:20:26.401 309 17497.16 79.27 53901.49 88888.00 2008-11-04 19:20:26.901 309 17497.20 79.27 53901.57 88888.00 2008-11-04 19:20:27.401 309 17497.17 79.19 53901.55 88888.00 2008-11-04 19:20:27.901 309 17497.11 79.22 53901.55 88888.00 2008-11-04 19:20:28.401 309 17497.15 79.27 53901.62 88888.00 2008-11-04 19:20:28.901 309 17497.14 79.24 53901.62 88888.00 2008-11-04 19:20:29.401 309 17497.15 79.20 53901.61 88888.00 2008-11-04 19:20:29.901 309 17497.19 79.20 53901.62 88888.00 2008-11-04 19:20:30.401 309 17497.27 79.17 53901.60 88888.00 2008-11-04 19:20:30.901 309 17497.21 79.13 53901.54 88888.00 2008-11-04 19:20:31.401 309 17497.20 79.17 53901.47 88888.00 2008-11-04 19:20:31.901 309 17497.21 79.23 53901.49 88888.00 2008-11-04 19:20:32.401 309 17497.19 79.15 53901.52 88888.00 2008-11-04 19:20:32.901 309 17497.13 79.11 53901.45 88888.00 2008-11-04 19:20:33.401 309 17497.25 79.03 53901.47 88888.00 2008-11-04 19:20:33.901 309 17497.30 78.99 53901.43 88888.00 2008-11-04 19:20:34.401 309 17497.36 78.98 53901.56 88888.00 2008-11-04 19:20:34.901 309 17497.41 78.99 53901.68 88888.00 2008-11-04 19:20:35.401 309 17497.41 78.98 53901.62 88888.00 2008-11-04 19:20:35.901 309 17497.36 78.93 53901.66 88888.00 2008-11-04 19:20:36.401 309 17497.36 78.94 53901.71 88888.00 2008-11-04 19:20:36.901 309 17497.40 78.87 53901.79 88888.00 2008-11-04 19:20:37.401 309 17497.35 78.80 53901.81 88888.00 2008-11-04 19:20:37.901 309 17497.35 78.72 53901.73 88888.00 2008-11-04 19:20:38.401 309 17497.30 78.66 53901.72 88888.00 2008-11-04 19:20:38.901 309 17497.27 78.68 53901.73 88888.00 2008-11-04 19:20:39.401 309 17497.19 78.74 53901.71 88888.00 2008-11-04 19:20:39.901 309 17497.20 78.71 53901.81 88888.00 2008-11-04 19:20:40.401 309 17497.17 78.65 53901.81 88888.00 2008-11-04 19:20:40.901 309 17497.09 78.60 53901.72 88888.00 2008-11-04 19:20:41.401 309 17497.14 78.61 53901.75 88888.00 2008-11-04 19:20:41.901 309 17497.15 78.66 53901.79 88888.00 2008-11-04 19:20:42.401 309 17497.13 78.65 53901.88 88888.00 2008-11-04 19:20:42.901 309 17497.12 78.66 53901.87 88888.00 2008-11-04 19:20:43.401 309 17497.20 78.64 53901.82 88888.00 2008-11-04 19:20:43.901 309 17497.11 78.60 53901.83 88888.00 2008-11-04 19:20:44.401 309 17496.98 78.59 53901.93 88888.00 2008-11-04 19:20:44.901 309 17496.93 78.53 53901.88 88888.00 2008-11-04 19:20:45.401 309 17496.90 78.48 53901.82 88888.00 2008-11-04 19:20:45.901 309 17496.90 78.43 53901.79 88888.00 2008-11-04 19:20:46.401 309 17496.83 78.36 53901.83 88888.00 2008-11-04 19:20:46.901 309 17496.82 78.35 53901.93 88888.00 2008-11-04 19:20:47.401 309 17496.82 78.35 53901.97 88888.00 2008-11-04 19:20:47.901 309 17496.80 78.40 53901.93 88888.00 2008-11-04 19:20:48.401 309 17496.69 78.37 53902.03 88888.00 2008-11-04 19:20:48.901 309 17496.69 78.42 53901.95 88888.00 2008-11-04 19:20:49.401 309 17496.68 78.37 53901.99 88888.00 2008-11-04 19:20:49.901 309 17496.72 78.32 53902.03 88888.00 2008-11-04 19:20:50.401 309 17496.71 78.40 53901.98 88888.00 2008-11-04 19:20:50.901 309 17496.63 78.42 53901.84 88888.00 2008-11-04 19:20:51.401 309 17496.56 78.48 53901.91 88888.00 2008-11-04 19:20:51.901 309 17496.59 78.43 53901.89 88888.00 2008-11-04 19:20:52.401 309 17496.64 78.42 53901.91 88888.00 2008-11-04 19:20:52.901 309 17496.66 78.39 53901.93 88888.00 2008-11-04 19:20:53.401 309 17496.58 78.39 53901.92 88888.00 2008-11-04 19:20:53.901 309 17496.59 78.44 53901.98 88888.00 2008-11-04 19:20:54.401 309 17496.63 78.50 53902.10 88888.00 2008-11-04 19:20:54.901 309 17496.69 78.54 53902.08 88888.00 2008-11-04 19:20:55.401 309 17496.65 78.53 53902.00 88888.00 2008-11-04 19:20:55.901 309 17496.69 78.58 53901.89 88888.00 2008-11-04 19:20:56.401 309 17496.71 78.60 53901.93 88888.00 2008-11-04 19:20:56.901 309 17496.60 78.63 53901.95 88888.00 2008-11-04 19:20:57.401 309 17496.62 78.64 53901.92 88888.00 2008-11-04 19:20:57.901 309 17496.65 78.69 53901.93 88888.00 2008-11-04 19:20:58.401 309 17496.58 78.73 53901.98 88888.00 2008-11-04 19:20:58.901 309 17496.64 78.70 53901.92 88888.00 2008-11-04 19:20:59.401 309 17496.65 78.68 53901.78 88888.00 2008-11-04 19:20:59.901 309 17496.66 78.65 53901.78 88888.00 2008-11-04 19:21:00.401 309 17496.59 78.69 53901.81 88888.00 2008-11-04 19:21:00.901 309 17496.60 78.76 53901.82 88888.00 2008-11-04 19:21:01.401 309 17496.64 78.81 53901.77 88888.00 2008-11-04 19:21:01.901 309 17496.64 78.80 53901.79 88888.00 2008-11-04 19:21:02.401 309 17496.56 78.80 53901.79 88888.00 2008-11-04 19:21:02.901 309 17496.52 78.85 53901.72 88888.00 2008-11-04 19:21:03.401 309 17496.44 78.89 53901.73 88888.00 2008-11-04 19:21:03.901 309 17496.42 78.92 53901.82 88888.00 2008-11-04 19:21:04.401 309 17496.51 79.00 53901.80 88888.00 2008-11-04 19:21:04.901 309 17496.69 79.10 53901.66 88888.00 2008-11-04 19:21:05.401 309 17496.72 79.11 53901.59 88888.00 2008-11-04 19:21:05.901 309 17496.69 79.10 53901.66 88888.00 2008-11-04 19:21:06.401 309 17496.66 79.08 53901.64 88888.00 2008-11-04 19:21:06.901 309 17496.71 79.10 53901.67 88888.00 2008-11-04 19:21:07.398 309 17496.72 79.18 53901.75 88888.00 2008-11-04 19:21:07.908 309 17496.72 79.24 53901.77 88888.00 2008-11-04 19:21:08.408 309 17496.74 79.22 53901.80 88888.00 2008-11-04 19:21:08.908 309 17496.62 79.17 53901.79 88888.00 2008-11-04 19:21:09.408 309 17496.71 79.22 53901.72 88888.00 2008-11-04 19:21:09.908 309 17496.74 79.26 53901.72 88888.00 2008-11-04 19:21:10.408 309 17496.76 79.30 53901.76 88888.00 2008-11-04 19:21:10.908 309 17496.79 79.38 53901.81 88888.00 2008-11-04 19:21:11.408 309 17496.76 79.42 53901.82 88888.00 2008-11-04 19:21:11.908 309 17496.73 79.46 53901.82 88888.00 2008-11-04 19:21:12.408 309 17496.69 79.47 53901.92 88888.00 2008-11-04 19:21:12.908 309 17496.66 79.51 53901.94 88888.00 2008-11-04 19:21:13.408 309 17496.68 79.53 53901.94 88888.00 2008-11-04 19:21:13.908 309 17496.69 79.54 53902.02 88888.00 2008-11-04 19:21:14.408 309 17496.74 79.58 53902.05 88888.00 2008-11-04 19:21:14.908 309 17496.78 79.65 53902.03 88888.00 2008-11-04 19:21:15.408 309 17496.76 79.57 53902.03 88888.00 2008-11-04 19:21:15.908 309 17496.69 79.63 53902.01 88888.00 2008-11-04 19:21:16.408 309 17496.63 79.65 53901.92 88888.00 2008-11-04 19:21:16.908 309 17496.68 79.63 53901.99 88888.00 2008-11-04 19:21:17.408 309 17496.73 79.53 53901.97 88888.00 2008-11-04 19:21:17.908 309 17496.73 79.61 53901.90 88888.00 2008-11-04 19:21:18.408 309 17496.64 79.65 53901.94 88888.00 2008-11-04 19:21:18.908 309 17496.62 79.66 53902.01 88888.00 2008-11-04 19:21:19.408 309 17496.66 79.65 53902.06 88888.00 2008-11-04 19:21:19.908 309 17496.71 79.68 53902.12 88888.00 2008-11-04 19:21:20.408 309 17496.69 79.72 53902.06 88888.00 2008-11-04 19:21:20.908 309 17496.64 79.77 53902.03 88888.00 2008-11-04 19:21:21.408 309 17496.60 79.78 53902.14 88888.00 2008-11-04 19:21:21.908 309 17496.56 79.78 53902.10 88888.00 2008-11-04 19:21:22.408 309 17496.58 79.79 53902.13 88888.00 2008-11-04 19:21:22.908 309 17496.62 79.73 53902.16 88888.00 2008-11-04 19:21:23.408 309 17496.65 79.75 53902.17 88888.00 2008-11-04 19:21:23.908 309 17496.61 79.72 53902.20 88888.00 2008-11-04 19:21:24.408 309 17496.56 79.67 53902.31 88888.00 2008-11-04 19:21:24.908 309 17496.53 79.60 53902.23 88888.00 2008-11-04 19:21:25.408 309 17496.56 79.59 53902.20 88888.00 2008-11-04 19:21:25.908 309 17496.62 79.54 53902.29 88888.00 2008-11-04 19:21:26.408 309 17496.62 79.50 53902.28 88888.00 2008-11-04 19:21:26.908 309 17496.61 79.51 53902.26 88888.00 2008-11-04 19:21:27.408 309 17496.63 79.51 53902.21 88888.00 2008-11-04 19:21:27.908 309 17496.60 79.42 53902.20 88888.00 2008-11-04 19:21:28.408 309 17496.61 79.44 53902.22 88888.00 2008-11-04 19:21:28.908 309 17496.56 79.42 53902.23 88888.00 2008-11-04 19:21:29.408 309 17496.53 79.44 53902.28 88888.00 2008-11-04 19:21:29.908 309 17496.59 79.34 53902.35 88888.00 2008-11-04 19:21:30.408 309 17496.61 79.30 53902.33 88888.00 2008-11-04 19:21:30.908 309 17496.56 79.22 53902.37 88888.00 2008-11-04 19:21:31.408 309 17496.53 79.29 53902.32 88888.00 2008-11-04 19:21:31.908 309 17496.43 79.33 53902.37 88888.00 2008-11-04 19:21:32.408 309 17496.42 79.29 53902.36 88888.00 2008-11-04 19:21:32.908 309 17496.43 79.26 53902.28 88888.00 2008-11-04 19:21:33.408 309 17496.42 79.26 53902.24 88888.00 2008-11-04 19:21:33.908 309 17496.44 79.28 53902.29 88888.00 2008-11-04 19:21:34.408 309 17496.47 79.22 53902.35 88888.00 2008-11-04 19:21:34.908 309 17496.49 79.22 53902.35 88888.00 2008-11-04 19:21:35.408 309 17496.50 79.22 53902.35 88888.00 2008-11-04 19:21:35.908 309 17496.47 79.19 53902.24 88888.00 2008-11-04 19:21:36.408 309 17496.43 79.24 53902.24 88888.00 2008-11-04 19:21:36.908 309 17496.35 79.18 53902.22 88888.00 2008-11-04 19:21:37.408 309 17496.32 79.13 53902.15 88888.00 2008-11-04 19:21:37.908 309 17496.31 79.11 53902.16 88888.00 2008-11-04 19:21:38.408 309 17496.28 79.17 53902.17 88888.00 2008-11-04 19:21:38.908 309 17496.27 79.19 53902.21 88888.00 2008-11-04 19:21:39.408 309 17496.25 79.15 53902.27 88888.00 2008-11-04 19:21:39.908 309 17496.17 79.21 53902.32 88888.00 2008-11-04 19:21:40.408 309 17496.10 79.17 53902.39 88888.00 2008-11-04 19:21:40.908 309 17495.99 79.07 53902.48 88888.00 2008-11-04 19:21:41.408 309 17495.98 78.99 53902.43 88888.00 2008-11-04 19:21:41.908 309 17496.04 78.98 53902.53 88888.00 2008-11-04 19:21:42.408 309 17495.99 79.04 53902.58 88888.00 2008-11-04 19:21:42.908 309 17495.94 79.05 53902.46 88888.00 2008-11-04 19:21:43.408 309 17495.92 79.12 53902.33 88888.00 2008-11-04 19:21:43.908 309 17495.91 79.13 53902.29 88888.00 2008-11-04 19:21:44.408 309 17495.84 79.11 53902.38 88888.00 2008-11-04 19:21:44.908 309 17495.82 79.15 53902.38 88888.00 2008-11-04 19:21:45.408 309 17495.76 79.14 53902.39 88888.00 2008-11-04 19:21:45.908 309 17495.72 79.09 53902.39 88888.00 2008-11-04 19:21:46.408 309 17495.68 79.09 53902.45 88888.00 2008-11-04 19:21:46.908 309 17495.64 79.07 53902.57 88888.00 2008-11-04 19:21:47.408 309 17495.59 79.09 53902.56 88888.00 2008-11-04 19:21:47.908 309 17495.43 79.00 53902.58 88888.00 2008-11-04 19:21:48.408 309 17495.43 79.02 53902.61 88888.00 2008-11-04 19:21:48.908 309 17495.49 79.00 53902.60 88888.00 2008-11-04 19:21:49.408 309 17495.40 78.98 53902.70 88888.00 2008-11-04 19:21:49.908 309 17495.33 79.07 53902.61 88888.00 2008-11-04 19:21:50.408 309 17495.45 79.07 53902.58 88888.00 2008-11-04 19:21:50.908 309 17495.46 79.07 53902.55 88888.00 2008-11-04 19:21:51.408 309 17495.37 79.08 53902.56 88888.00 2008-11-04 19:21:51.908 309 17495.30 79.02 53902.62 88888.00 2008-11-04 19:21:52.408 309 17495.23 79.01 53902.67 88888.00 2008-11-04 19:21:52.908 309 17495.39 78.98 53902.67 88888.00 2008-11-04 19:21:53.408 309 17495.37 78.99 53902.67 88888.00 2008-11-04 19:21:53.908 309 17495.39 78.98 53902.78 88888.00 2008-11-04 19:21:54.408 309 17495.31 79.01 53902.80 88888.00 2008-11-04 19:21:54.908 309 17495.25 79.05 53902.73 88888.00 2008-11-04 19:21:55.408 309 17495.32 79.07 53902.62 88888.00 2008-11-04 19:21:55.908 309 17495.26 79.04 53902.60 88888.00 2008-11-04 19:21:56.408 309 17495.26 79.03 53902.55 88888.00 2008-11-04 19:21:56.908 309 17495.16 79.04 53902.59 88888.00 2008-11-04 19:21:57.408 309 17495.08 79.01 53902.60 88888.00 2008-11-04 19:21:57.908 309 17495.19 79.01 53902.54 88888.00 2008-11-04 19:21:58.408 309 17495.19 79.07 53902.58 88888.00 2008-11-04 19:21:58.908 309 17495.11 79.00 53902.57 88888.00 2008-11-04 19:21:59.408 309 17495.05 78.97 53902.57 88888.00 2008-11-04 19:21:59.908 309 17495.08 79.03 53902.51 88888.00 2008-11-04 19:22:00.408 309 17495.15 79.00 53902.51 88888.00 2008-11-04 19:22:00.908 309 17495.17 78.98 53902.47 88888.00 2008-11-04 19:22:01.408 309 17495.22 78.99 53902.57 88888.00 2008-11-04 19:22:01.908 309 17495.27 79.00 53902.57 88888.00 2008-11-04 19:22:02.408 309 17495.27 79.03 53902.49 88888.00 2008-11-04 19:22:02.908 309 17495.30 79.03 53902.56 88888.00 2008-11-04 19:22:03.408 309 17495.32 78.98 53902.48 88888.00 2008-11-04 19:22:03.908 309 17495.31 78.92 53902.37 88888.00 2008-11-04 19:22:04.408 309 17495.29 78.92 53902.34 88888.00 2008-11-04 19:22:04.908 309 17495.25 78.95 53902.33 88888.00 2008-11-04 19:22:05.408 309 17495.23 78.94 53902.31 88888.00 2008-11-04 19:22:05.908 309 17495.21 79.00 53902.27 88888.00 2008-11-04 19:22:06.408 309 17495.20 78.95 53902.23 88888.00 2008-11-04 19:22:06.908 309 17495.20 78.91 53902.26 88888.00 2008-11-04 19:22:07.408 309 17495.26 78.94 53902.37 88888.00 2008-11-04 19:22:07.908 309 17495.22 78.92 53902.33 88888.00 2008-11-04 19:22:08.408 309 17495.11 78.90 53902.32 88888.00 2008-11-04 19:22:08.908 309 17495.20 78.94 53902.34 88888.00 2008-11-04 19:22:09.408 309 17495.27 78.92 53902.37 88888.00 2008-11-04 19:22:09.908 309 17495.29 78.89 53902.34 88888.00 2008-11-04 19:22:10.408 309 17495.27 78.89 53902.33 88888.00 2008-11-04 19:22:10.908 309 17495.21 78.91 53902.35 88888.00 2008-11-04 19:22:11.408 309 17495.31 78.90 53902.36 88888.00 2008-11-04 19:22:11.908 309 17495.37 78.90 53902.27 88888.00 2008-11-04 19:22:12.408 309 17495.37 78.87 53902.22 88888.00 2008-11-04 19:22:12.908 309 17495.43 78.90 53902.23 88888.00 2008-11-04 19:22:13.408 309 17495.42 78.90 53902.25 88888.00 2008-11-04 19:22:13.908 309 17495.45 78.92 53902.20 88888.00 2008-11-04 19:22:14.408 309 17495.57 78.93 53902.18 88888.00 2008-11-04 19:22:14.908 309 17495.66 78.84 53902.10 88888.00 2008-11-04 19:22:15.408 309 17495.72 78.93 53901.98 88888.00 2008-11-04 19:22:15.908 309 17495.79 79.00 53902.00 88888.00 2008-11-04 19:22:16.408 309 17495.78 78.99 53902.11 88888.00 2008-11-04 19:22:16.908 309 17495.86 78.88 53902.13 88888.00 2008-11-04 19:22:17.408 309 17495.86 78.81 53902.10 88888.00 2008-11-04 19:22:17.908 309 17495.83 78.73 53902.16 88888.00 2008-11-04 19:22:18.408 309 17495.91 78.72 53902.12 88888.00 2008-11-04 19:22:18.908 309 17496.00 78.73 53902.04 88888.00 2008-11-04 19:22:19.408 309 17496.14 78.78 53902.20 88888.00 2008-11-04 19:22:19.908 309 17496.19 78.78 53902.20 88888.00 2008-11-04 19:22:20.408 309 17496.28 78.75 53902.13 88888.00 2008-11-04 19:22:20.908 309 17496.28 78.73 53902.12 88888.00 2008-11-04 19:22:21.408 309 17496.20 78.80 53902.09 88888.00 2008-11-04 19:22:21.908 309 17496.29 78.80 53902.12 88888.00 2008-11-04 19:22:22.408 309 17496.40 78.80 53902.23 88888.00 2008-11-04 19:22:22.908 309 17496.44 78.78 53902.29 88888.00 2008-11-04 19:22:23.408 309 17496.44 78.71 53902.25 88888.00 2008-11-04 19:22:23.908 309 17496.45 78.72 53902.23 88888.00 2008-11-04 19:22:24.408 309 17496.44 78.62 53902.28 88888.00 2008-11-04 19:22:24.908 309 17496.50 78.54 53902.22 88888.00 2008-11-04 19:22:25.408 309 17496.44 78.58 53902.18 88888.00 2008-11-04 19:22:25.908 309 17496.55 78.62 53902.21 88888.00 2008-11-04 19:22:26.408 309 17496.61 78.51 53902.24 88888.00 2008-11-04 19:22:26.908 309 17496.59 78.49 53902.24 88888.00 2008-11-04 19:22:27.408 309 17496.54 78.41 53902.12 88888.00 2008-11-04 19:22:27.908 309 17496.53 78.36 53902.13 88888.00 2008-11-04 19:22:28.408 309 17496.54 78.30 53902.21 88888.00 2008-11-04 19:22:28.908 309 17496.51 78.26 53902.14 88888.00 2008-11-04 19:22:29.408 309 17496.54 78.24 53902.09 88888.00 2008-11-04 19:22:29.908 309 17496.50 78.20 53902.05 88888.00 2008-11-04 19:22:30.408 309 17496.53 78.22 53902.01 88888.00 2008-11-04 19:22:30.908 309 17496.56 78.25 53902.05 88888.00 2008-11-04 19:22:31.408 309 17496.54 78.27 53902.12 88888.00 2008-11-04 19:22:31.908 309 17496.52 78.24 53902.04 88888.00 2008-11-04 19:22:32.408 309 17496.52 78.30 53901.95 88888.00 2008-11-04 19:22:32.908 309 17496.48 78.34 53901.90 88888.00 2008-11-04 19:22:33.408 309 17496.49 78.26 53901.87 88888.00 2008-11-04 19:22:33.908 309 17496.48 78.27 53901.88 88888.00 2008-11-04 19:22:34.408 309 17496.45 78.35 53901.92 88888.00 2008-11-04 19:22:34.908 309 17496.56 78.42 53902.01 88888.00 2008-11-04 19:22:35.408 309 17496.52 78.44 53901.91 88888.00 2008-11-04 19:22:35.908 309 17496.47 78.49 53901.93 88888.00 2008-11-04 19:22:36.408 309 17496.50 78.44 53901.91 88888.00 2008-11-04 19:22:36.908 309 17496.52 78.39 53901.86 88888.00 2008-11-04 19:22:37.408 309 17496.55 78.43 53901.91 88888.00 2008-11-04 19:22:37.908 309 17496.60 78.43 53901.91 88888.00 2008-11-04 19:22:38.408 309 17496.71 78.44 53901.97 88888.00 2008-11-04 19:22:38.908 309 17496.75 78.52 53901.91 88888.00 2008-11-04 19:22:39.408 309 17496.68 78.55 53901.83 88888.00 2008-11-04 19:22:39.908 309 17496.62 78.60 53901.77 88888.00 2008-11-04 19:22:40.408 309 17496.60 78.64 53901.83 88888.00 2008-11-04 19:22:40.908 309 17496.63 78.69 53901.82 88888.00 2008-11-04 19:22:41.408 309 17496.64 78.74 53901.73 88888.00 2008-11-04 19:22:41.908 309 17496.58 78.78 53901.73 88888.00 2008-11-04 19:22:42.408 309 17496.56 78.88 53901.71 88888.00 2008-11-04 19:22:42.908 309 17496.63 78.93 53901.66 88888.00 2008-11-04 19:22:43.408 309 17496.68 78.98 53901.67 88888.00 2008-11-04 19:22:43.908 309 17496.64 79.01 53901.70 88888.00 2008-11-04 19:22:44.408 309 17496.70 79.07 53901.71 88888.00 2008-11-04 19:22:44.908 309 17496.78 79.08 53901.72 88888.00 2008-11-04 19:22:45.408 309 17496.78 79.09 53901.75 88888.00 2008-11-04 19:22:45.908 309 17496.81 79.18 53901.77 88888.00 2008-11-04 19:22:46.408 309 17496.88 79.20 53901.77 88888.00 2008-11-04 19:22:46.908 309 17496.91 79.29 53901.76 88888.00 2008-11-04 19:22:47.408 309 17496.89 79.33 53901.76 88888.00 2008-11-04 19:22:47.908 309 17497.01 79.34 53901.70 88888.00 2008-11-04 19:22:48.408 309 17497.01 79.34 53901.69 88888.00 2008-11-04 19:22:48.908 309 17497.01 79.43 53901.62 88888.00 2008-11-04 19:22:49.408 309 17497.01 79.42 53901.70 88888.00 2008-11-04 19:22:49.908 309 17497.07 79.37 53901.68 88888.00 2008-11-04 19:22:50.408 309 17497.04 79.42 53901.75 88888.00 2008-11-04 19:22:50.908 309 17496.94 79.44 53901.82 88888.00 2008-11-04 19:22:51.408 309 17497.06 79.49 53901.84 88888.00 2008-11-04 19:22:51.908 309 17497.09 79.49 53901.79 88888.00 2008-11-04 19:22:52.408 309 17497.19 79.42 53901.82 88888.00 2008-11-04 19:22:52.908 309 17497.20 79.42 53901.80 88888.00 2008-11-04 19:22:53.408 309 17497.26 79.46 53901.73 88888.00 2008-11-04 19:22:53.908 309 17497.24 79.33 53901.76 88888.00 2008-11-04 19:22:54.408 309 17497.22 79.30 53901.81 88888.00 2008-11-04 19:22:54.908 309 17497.19 79.26 53901.81 88888.00 2008-11-04 19:22:55.408 309 17497.20 79.26 53901.89 88888.00 2008-11-04 19:22:55.908 309 17497.29 79.23 53901.88 88888.00 2008-11-04 19:22:56.408 309 17497.39 79.22 53901.79 88888.00 2008-11-04 19:22:56.908 309 17497.44 79.23 53901.81 88888.00 2008-11-04 19:22:57.408 309 17497.51 79.23 53901.81 88888.00 2008-11-04 19:22:57.908 309 17497.51 79.12 53901.80 88888.00 2008-11-04 19:22:58.408 309 17497.43 79.12 53901.81 88888.00 2008-11-04 19:22:58.908 309 17497.52 79.01 53901.79 88888.00 2008-11-04 19:22:59.408 309 17497.54 78.95 53901.80 88888.00 2008-11-04 19:22:59.908 309 17497.50 78.91 53901.78 88888.00 2008-11-04 19:23:00.408 309 17497.46 78.81 53901.78 88888.00 2008-11-04 19:23:00.908 309 17497.51 78.76 53901.83 88888.00 2008-11-04 19:23:01.408 309 17497.52 78.68 53901.92 88888.00 2008-11-04 19:23:01.908 309 17497.52 78.65 53901.82 88888.00 2008-11-04 19:23:02.408 309 17497.53 78.62 53901.86 88888.00 2008-11-04 19:23:02.908 309 17497.50 78.61 53901.90 88888.00 2008-11-04 19:23:03.408 309 17497.49 78.58 53901.84 88888.00 2008-11-04 19:23:03.908 309 17497.56 78.53 53901.83 88888.00 2008-11-04 19:23:04.408 309 17497.55 78.51 53901.88 88888.00 2008-11-04 19:23:04.908 309 17497.49 78.48 53901.91 88888.00 2008-11-04 19:23:05.408 309 17497.41 78.41 53901.91 88888.00 2008-11-04 19:23:05.908 309 17497.44 78.42 53901.93 88888.00 2008-11-04 19:23:06.408 309 17497.35 78.44 53901.94 88888.00 2008-11-04 19:23:06.908 309 17497.34 78.33 53901.98 88888.00 2008-11-04 19:23:07.408 309 17497.36 78.24 53902.02 88888.00 2008-11-04 19:23:07.908 309 17497.32 78.20 53902.00 88888.00 2008-11-04 19:23:08.408 309 17497.24 78.15 53902.01 88888.00 2008-11-04 19:23:08.908 309 17497.30 78.23 53902.09 88888.00 2008-11-04 19:23:09.408 309 17497.45 78.23 53901.99 88888.00 2008-11-04 19:23:09.908 309 17497.51 78.21 53901.93 88888.00 2008-11-04 19:23:10.408 309 17497.36 78.23 53901.94 88888.00 2008-11-04 19:23:10.908 309 17497.36 78.26 53901.99 88888.00 2008-11-04 19:23:11.408 309 17497.37 78.24 53901.95 88888.00 2008-11-04 19:23:11.908 309 17497.34 78.23 53902.03 88888.00 2008-11-04 19:23:12.408 309 17497.34 78.27 53902.02 88888.00 2008-11-04 19:23:12.908 309 17497.36 78.34 53901.93 88888.00 2008-11-04 19:23:13.408 309 17497.32 78.36 53901.99 88888.00 2008-11-04 19:23:13.908 309 17497.30 78.35 53901.97 88888.00 2008-11-04 19:23:14.408 309 17497.24 78.41 53901.89 88888.00 2008-11-04 19:23:14.908 309 17497.21 78.49 53901.92 88888.00 2008-11-04 19:23:15.408 309 17497.20 78.52 53901.98 88888.00 2008-11-04 19:23:15.908 309 17497.19 78.53 53901.92 88888.00 2008-11-04 19:23:16.408 309 17497.22 78.55 53901.97 88888.00 2008-11-04 19:23:16.908 309 17497.17 78.62 53901.99 88888.00 2008-11-04 19:23:17.408 309 17497.25 78.71 53901.95 88888.00 2008-11-04 19:23:17.908 309 17497.17 78.73 53901.98 88888.00 2008-11-04 19:23:18.408 309 17497.05 78.80 53902.03 88888.00 2008-11-04 19:23:18.908 309 17497.06 78.88 53901.98 88888.00 2008-11-04 19:23:19.408 309 17497.16 78.95 53901.97 88888.00 2008-11-04 19:23:19.908 309 17497.14 79.03 53901.92 88888.00 2008-11-04 19:23:20.408 309 17497.17 79.02 53902.03 88888.00 2008-11-04 19:23:20.908 309 17497.22 79.05 53902.05 88888.00 2008-11-04 19:23:21.408 309 17497.09 79.10 53902.08 88888.00 2008-11-04 19:23:21.908 309 17497.07 79.24 53902.04 88888.00 2008-11-04 19:23:22.408 309 17497.07 79.30 53902.06 88888.00 2008-11-04 19:23:22.908 309 17497.00 79.26 53902.13 88888.00 2008-11-04 19:23:23.408 309 17497.01 79.30 53902.08 88888.00 2008-11-04 19:23:23.908 309 17496.98 79.37 53901.99 88888.00 2008-11-04 19:23:24.408 309 17496.91 79.44 53901.98 88888.00 2008-11-04 19:23:24.908 309 17496.92 79.51 53901.98 88888.00 2008-11-04 19:23:25.408 309 17496.86 79.53 53901.92 88888.00 2008-11-04 19:23:25.908 309 17496.88 79.56 53901.93 88888.00 2008-11-04 19:23:26.408 309 17496.90 79.60 53901.94 88888.00 2008-11-04 19:23:26.908 309 17496.95 79.66 53901.94 88888.00 2008-11-04 19:23:27.408 309 17496.96 79.71 53901.92 88888.00 2008-11-04 19:23:27.908 309 17496.91 79.75 53901.98 88888.00 2008-11-04 19:23:28.408 309 17496.94 79.77 53901.99 88888.00 2008-11-04 19:23:28.908 309 17497.02 79.73 53902.09 88888.00 2008-11-04 19:23:29.408 309 17496.98 79.79 53902.09 88888.00 2008-11-04 19:23:29.908 309 17496.90 79.82 53902.05 88888.00 2008-11-04 19:23:30.408 309 17496.96 79.83 53902.06 88888.00 2008-11-04 19:23:30.908 309 17497.07 79.81 53901.94 88888.00 2008-11-04 19:23:31.408 309 17497.06 79.97 53901.98 88888.00 2008-11-04 19:23:31.908 309 17497.06 79.93 53901.99 88888.00 2008-11-04 19:23:32.408 309 17497.05 79.88 53901.93 88888.00 2008-11-04 19:23:32.908 309 17497.04 79.87 53901.95 88888.00 2008-11-04 19:23:33.408 309 17497.06 79.89 53902.03 88888.00 2008-11-04 19:23:33.908 309 17497.07 79.89 53902.03 88888.00 2008-11-04 19:23:34.408 309 17497.10 79.88 53902.04 88888.00 2008-11-04 19:23:34.908 309 17497.16 79.89 53902.10 88888.00 2008-11-04 19:23:35.408 309 17497.16 79.87 53902.16 88888.00 2008-11-04 19:23:35.908 309 17497.12 79.80 53902.14 88888.00 2008-11-04 19:23:36.408 309 17497.06 79.78 53902.12 88888.00 2008-11-04 19:23:36.908 309 17497.03 79.69 53902.11 88888.00 2008-11-04 19:23:37.408 309 17497.07 79.66 53902.08 88888.00 2008-11-04 19:23:37.908 309 17497.17 79.62 53902.11 88888.00 2008-11-04 19:23:38.408 309 17497.22 79.62 53902.22 88888.00 2008-11-04 19:23:38.908 309 17497.17 79.59 53902.17 88888.00 2008-11-04 19:23:39.408 309 17497.10 79.52 53902.20 88888.00 2008-11-04 19:23:39.908 309 17497.20 79.47 53902.27 88888.00 2008-11-04 19:23:40.408 309 17497.12 79.42 53902.24 88888.00 2008-11-04 19:23:40.908 309 17497.05 79.49 53902.23 88888.00 2008-11-04 19:23:41.408 309 17497.03 79.43 53902.17 88888.00 2008-11-04 19:23:41.908 309 17497.06 79.38 53902.14 88888.00 2008-11-04 19:23:42.408 309 17496.93 79.32 53902.11 88888.00 2008-11-04 19:23:42.908 309 17496.98 79.28 53902.18 88888.00 2008-11-04 19:23:43.408 309 17497.04 79.22 53902.28 88888.00 2008-11-04 19:23:43.908 309 17496.96 79.20 53902.25 88888.00 2008-11-04 19:23:44.408 309 17496.91 79.13 53902.24 88888.00 2008-11-04 19:23:44.908 309 17496.91 79.10 53902.33 88888.00 2008-11-04 19:23:45.408 309 17496.86 79.09 53902.35 88888.00 2008-11-04 19:23:45.908 309 17496.86 79.12 53902.35 88888.00 2008-11-04 19:23:46.408 309 17496.92 79.09 53902.44 88888.00 2008-11-04 19:23:46.908 309 17496.96 79.07 53902.54 88888.00 2008-11-04 19:23:47.408 309 17496.94 79.05 53902.48 88888.00 2008-11-04 19:23:47.908 309 17496.82 79.05 53902.44 88888.00 2008-11-04 19:23:48.408 309 17496.76 79.04 53902.38 88888.00 2008-11-04 19:23:48.908 309 17496.64 79.03 53902.44 88888.00 2008-11-04 19:23:49.408 309 17496.52 79.05 53902.49 88888.00 2008-11-04 19:23:49.908 309 17496.59 79.02 53902.56 88888.00 2008-11-04 19:23:50.408 309 17496.59 78.92 53902.57 88888.00 2008-11-04 19:23:50.908 309 17496.53 78.94 53902.58 88888.00 2008-11-04 19:23:51.408 309 17496.55 79.02 53902.57 88888.00 2008-11-04 19:23:51.908 309 17496.56 78.99 53902.62 88888.00 2008-11-04 19:23:52.408 309 17496.51 78.94 53902.59 88888.00 2008-11-04 19:23:52.908 309 17496.41 78.98 53902.64 88888.00 2008-11-04 19:23:53.408 309 17496.29 79.07 53902.64 88888.00 2008-11-04 19:23:53.908 309 17496.27 79.10 53902.65 88888.00 2008-11-04 19:23:54.408 309 17496.17 79.10 53902.69 88888.00 2008-11-04 19:23:54.908 309 17496.12 79.08 53902.76 88888.00 2008-11-04 19:23:55.408 309 17496.08 79.01 53902.83 88888.00 2008-11-04 19:23:55.908 309 17496.04 79.01 53902.88 88888.00 2008-11-04 19:23:56.408 309 17495.93 79.05 53902.84 88888.00 2008-11-04 19:23:56.908 309 17495.82 79.05 53902.77 88888.00 2008-11-04 19:23:57.408 309 17495.90 79.08 53902.71 88888.00 2008-11-04 19:23:57.908 309 17495.89 79.10 53902.71 88888.00 2008-11-04 19:23:58.408 309 17495.83 79.03 53902.69 88888.00 2008-11-04 19:23:58.908 309 17495.80 79.05 53902.66 88888.00 2008-11-04 19:23:59.408 309 17495.70 79.14 53902.69 88888.00 2008-11-04 19:23:59.908 309 17495.70 79.15 53902.77 88888.00 2008-11-04 19:24:00.408 309 17495.70 79.15 53902.66 88888.00 2008-11-04 19:24:00.908 309 17495.64 79.22 53902.66 88888.00 2008-11-04 19:24:01.408 309 17495.57 79.26 53902.62 88888.00 2008-11-04 19:24:01.908 309 17495.56 79.31 53902.64 88888.00 2008-11-04 19:24:02.408 309 17495.56 79.30 53902.69 88888.00 2008-11-04 19:24:02.908 309 17495.53 79.30 53902.69 88888.00 2008-11-04 19:24:03.408 309 17495.47 79.23 53902.64 88888.00 2008-11-04 19:24:03.908 309 17495.46 79.26 53902.70 88888.00 2008-11-04 19:24:04.408 309 17495.41 79.29 53902.74 88888.00 2008-11-04 19:24:04.908 309 17495.28 79.24 53902.60 88888.00 2008-11-04 19:24:05.408 309 17495.29 79.22 53902.70 88888.00 2008-11-04 19:24:05.908 309 17495.32 79.23 53902.71 88888.00 2008-11-04 19:24:06.408 309 17495.31 79.24 53902.65 88888.00 2008-11-04 19:24:06.908 309 17495.33 79.32 53902.60 88888.00 2008-11-04 19:24:07.408 309 17495.29 79.38 53902.60 88888.00 2008-11-04 19:24:07.908 309 17495.27 79.29 53902.60 88888.00 2008-11-04 19:24:08.408 309 17495.25 79.22 53902.57 88888.00 2008-11-04 19:24:08.908 309 17495.28 79.24 53902.57 88888.00 2008-11-04 19:24:09.408 309 17495.28 79.23 53902.45 88888.00 2008-11-04 19:24:09.908 309 17495.28 79.20 53902.44 88888.00 2008-11-04 19:24:10.408 309 17495.32 79.32 53902.44 88888.00 2008-11-04 19:24:10.908 309 17495.28 79.29 53902.39 88888.00 2008-11-04 19:24:11.408 309 17495.27 79.29 53902.35 88888.00 2008-11-04 19:24:11.908 309 17495.28 79.33 53902.35 88888.00 2008-11-04 19:24:12.408 309 17495.26 79.30 53902.46 88888.00 2008-11-04 19:24:12.908 309 17495.21 79.21 53902.43 88888.00 2008-11-04 19:24:13.408 309 17495.19 79.26 53902.40 88888.00 2008-11-04 19:24:13.908 309 17495.25 79.26 53902.33 88888.00 2008-11-04 19:24:14.408 309 17495.35 79.27 53902.38 88888.00 2008-11-04 19:24:14.908 309 17495.31 79.20 53902.45 88888.00 2008-11-04 19:24:15.408 309 17495.40 79.21 53902.56 88888.00 2008-11-04 19:24:15.908 309 17495.27 79.20 53902.57 88888.00 2008-11-04 19:24:16.408 309 17495.19 79.18 53902.58 88888.00 2008-11-04 19:24:16.908 309 17495.25 79.21 53902.61 88888.00 2008-11-04 19:24:17.408 309 17495.31 79.22 53902.54 88888.00 2008-11-04 19:24:17.908 309 17495.32 79.21 53902.53 88888.00 2008-11-04 19:24:18.408 309 17495.32 79.12 53902.55 88888.00 2008-11-04 19:24:18.908 309 17495.28 79.10 53902.61 88888.00 2008-11-04 19:24:19.408 309 17495.29 79.10 53902.56 88888.00 2008-11-04 19:24:19.908 309 17495.33 79.08 53902.48 88888.00 2008-11-04 19:24:20.405 309 17495.27 79.12 53902.55 88888.00 2008-11-04 19:24:20.905 309 17495.22 79.07 53902.51 88888.00 2008-11-04 19:24:21.405 309 17495.20 79.07 53902.37 88888.00 2008-11-04 19:24:21.905 309 17495.16 79.14 53902.39 88888.00 2008-11-04 19:24:22.405 309 17495.19 79.11 53902.34 88888.00 2008-11-04 19:24:22.905 309 17495.16 79.08 53902.39 88888.00 2008-11-04 19:24:23.405 309 17495.16 79.07 53902.56 88888.00 2008-11-04 19:24:23.905 309 17495.10 79.12 53902.57 88888.00 2008-11-04 19:24:24.405 309 17495.00 79.18 53902.50 88888.00 2008-11-04 19:24:24.905 309 17494.98 79.15 53902.54 88888.00 2008-11-04 19:24:25.405 309 17495.04 79.15 53902.49 88888.00 2008-11-04 19:24:25.905 309 17494.95 79.14 53902.40 88888.00 2008-11-04 19:24:26.405 309 17494.98 79.15 53902.50 88888.00 2008-11-04 19:24:26.905 309 17495.08 79.20 53902.49 88888.00 2008-11-04 19:24:27.405 309 17495.02 79.14 53902.44 88888.00 2008-11-04 19:24:27.905 309 17495.00 79.22 53902.39 88888.00 2008-11-04 19:24:28.405 309 17495.09 79.13 53902.44 88888.00 2008-11-04 19:24:28.905 309 17495.02 79.11 53902.46 88888.00 2008-11-04 19:24:29.405 309 17494.97 79.18 53902.47 88888.00 2008-11-04 19:24:29.905 309 17494.95 79.24 53902.46 88888.00 2008-11-04 19:24:30.405 309 17494.97 79.29 53902.51 88888.00 2008-11-04 19:24:30.905 309 17495.12 79.27 53902.42 88888.00 2008-11-04 19:24:31.405 309 17495.17 79.24 53902.27 88888.00 2008-11-04 19:24:31.905 309 17495.20 79.22 53902.28 88888.00 2008-11-04 19:24:32.405 309 17495.26 79.23 53902.31 88888.00 2008-11-04 19:24:32.905 309 17495.15 79.26 53902.37 88888.00 2008-11-04 19:24:33.405 309 17495.10 79.24 53902.37 88888.00 2008-11-04 19:24:33.905 309 17495.15 79.22 53902.32 88888.00 2008-11-04 19:24:34.405 309 17495.15 79.24 53902.38 88888.00 2008-11-04 19:24:34.905 309 17495.18 79.27 53902.38 88888.00 2008-11-04 19:24:35.405 309 17495.21 79.30 53902.31 88888.00 2008-11-04 19:24:35.905 309 17495.20 79.30 53902.26 88888.00 2008-11-04 19:24:36.405 309 17495.17 79.29 53902.27 88888.00 2008-11-04 19:24:36.905 309 17495.11 79.28 53902.27 88888.00 2008-11-04 19:24:37.405 309 17495.20 79.24 53902.28 88888.00 2008-11-04 19:24:37.905 309 17495.22 79.23 53902.27 88888.00 2008-11-04 19:24:38.405 309 17495.29 79.24 53902.31 88888.00 2008-11-04 19:24:38.905 309 17495.22 79.30 53902.17 88888.00 2008-11-04 19:24:39.405 309 17495.17 79.27 53902.12 88888.00 2008-11-04 19:24:39.905 309 17495.22 79.26 53902.15 88888.00 2008-11-04 19:24:40.405 309 17495.40 79.26 53902.18 88888.00 2008-11-04 19:24:40.905 309 17495.48 79.27 53902.17 88888.00 2008-11-04 19:24:41.405 309 17495.43 79.26 53902.16 88888.00 2008-11-04 19:24:41.905 309 17495.47 79.26 53902.16 88888.00 2008-11-04 19:24:42.405 309 17495.47 79.30 53902.16 88888.00 2008-11-04 19:24:42.905 309 17495.37 79.30 53902.11 88888.00 2008-11-04 19:24:43.405 309 17495.42 79.32 53902.17 88888.00 2008-11-04 19:24:43.905 309 17495.48 79.28 53902.20 88888.00 2008-11-04 19:24:44.405 309 17495.55 79.34 53902.14 88888.00 2008-11-04 19:24:44.905 309 17495.50 79.33 53902.09 88888.00 2008-11-04 19:24:45.405 309 17495.37 79.28 53902.11 88888.00 2008-11-04 19:24:45.905 309 17495.27 79.31 53902.11 88888.00 2008-11-04 19:24:46.405 309 17495.33 79.34 53902.15 88888.00 2008-11-04 19:24:46.905 309 17495.46 79.37 53902.20 88888.00 2008-11-04 19:24:47.405 309 17495.52 79.36 53902.13 88888.00 2008-11-04 19:24:47.905 309 17495.52 79.37 53902.06 88888.00 2008-11-04 19:24:48.405 309 17495.45 79.39 53902.00 88888.00 2008-11-04 19:24:48.905 309 17495.42 79.46 53902.08 88888.00 2008-11-04 19:24:49.405 309 17495.51 79.51 53902.09 88888.00 2008-11-04 19:24:49.905 309 17495.48 79.56 53902.06 88888.00 2008-11-04 19:24:50.405 309 17495.42 79.61 53902.14 88888.00 2008-11-04 19:24:50.905 309 17495.49 79.66 53902.03 88888.00 2008-11-04 19:24:51.405 309 17495.48 79.60 53902.03 88888.00 2008-11-04 19:24:51.905 309 17495.42 79.63 53901.93 88888.00 2008-11-04 19:24:52.405 309 17495.33 79.60 53901.98 88888.00 2008-11-04 19:24:52.905 309 17495.39 79.67 53902.08 88888.00 2008-11-04 19:24:53.405 309 17495.42 79.70 53902.10 88888.00 2008-11-04 19:24:53.905 309 17495.48 79.66 53902.11 88888.00 2008-11-04 19:24:54.405 309 17495.43 79.66 53902.08 88888.00 2008-11-04 19:24:54.905 309 17495.36 79.66 53902.13 88888.00 2008-11-04 19:24:55.405 309 17495.38 79.78 53902.14 88888.00 2008-11-04 19:24:55.905 309 17495.36 79.73 53902.13 88888.00 2008-11-04 19:24:56.405 309 17495.31 79.71 53902.06 88888.00 2008-11-04 19:24:56.905 309 17495.32 79.75 53902.04 88888.00 2008-11-04 19:24:57.405 309 17495.31 79.83 53902.05 88888.00 2008-11-04 19:24:57.905 309 17495.41 79.80 53902.14 88888.00 2008-11-04 19:24:58.405 309 17495.45 79.78 53902.17 88888.00 2008-11-04 19:24:58.905 309 17495.41 79.82 53902.21 88888.00 2008-11-04 19:24:59.405 309 17495.45 79.76 53902.14 88888.00 2008-11-04 19:24:59.905 309 17495.47 79.81 53902.00 88888.00 2008-11-04 19:25:00.405 309 17495.42 79.80 53901.98 88888.00 2008-11-04 19:25:00.905 309 17495.39 79.77 53902.02 88888.00 2008-11-04 19:25:01.405 309 17495.36 79.76 53902.08 88888.00 2008-11-04 19:25:01.905 309 17495.41 79.77 53902.10 88888.00 2008-11-04 19:25:02.405 309 17495.51 79.78 53902.10 88888.00 2008-11-04 19:25:02.905 309 17495.56 79.75 53902.05 88888.00 2008-11-04 19:25:03.405 309 17495.57 79.70 53902.12 88888.00 2008-11-04 19:25:03.905 309 17495.51 79.65 53902.09 88888.00 2008-11-04 19:25:04.405 309 17495.46 79.60 53902.02 88888.00 2008-11-04 19:25:04.905 309 17495.41 79.56 53901.98 88888.00 2008-11-04 19:25:05.405 309 17495.42 79.53 53901.92 88888.00 2008-11-04 19:25:05.905 309 17495.50 79.46 53901.90 88888.00 2008-11-04 19:25:06.405 309 17495.52 79.44 53901.94 88888.00 2008-11-04 19:25:06.905 309 17495.42 79.48 53902.03 88888.00 2008-11-04 19:25:07.405 309 17495.46 79.40 53902.03 88888.00 2008-11-04 19:25:07.905 309 17495.52 79.31 53902.00 88888.00 2008-11-04 19:25:08.405 309 17495.50 79.30 53901.93 88888.00 2008-11-04 19:25:08.905 309 17495.49 79.29 53901.89 88888.00 2008-11-04 19:25:09.405 309 17495.66 79.26 53901.89 88888.00 2008-11-04 19:25:09.905 309 17495.67 79.21 53901.92 88888.00 2008-11-04 19:25:10.405 309 17495.71 79.13 53901.83 88888.00 2008-11-04 19:25:10.905 309 17495.79 79.10 53901.75 88888.00 2008-11-04 19:25:11.405 309 17495.88 79.09 53901.76 88888.00 2008-11-04 19:25:11.905 309 17495.88 79.01 53901.78 88888.00 2008-11-04 19:25:12.405 309 17495.87 78.93 53901.81 88888.00 2008-11-04 19:25:12.905 309 17495.77 78.92 53901.75 88888.00 2008-11-04 19:25:13.405 309 17495.84 78.89 53901.75 88888.00 2008-11-04 19:25:13.905 309 17495.86 78.87 53901.73 88888.00 2008-11-04 19:25:14.405 309 17495.92 78.82 53901.72 88888.00 2008-11-04 19:25:14.905 309 17495.96 78.78 53901.70 88888.00 2008-11-04 19:25:15.405 309 17496.09 78.73 53901.69 88888.00 2008-11-04 19:25:15.905 309 17496.15 78.72 53901.65 88888.00 2008-11-04 19:25:16.405 309 17496.13 78.74 53901.66 88888.00 2008-11-04 19:25:16.905 309 17496.15 78.72 53901.61 88888.00 2008-11-04 19:25:17.405 309 17496.10 78.63 53901.60 88888.00 2008-11-04 19:25:17.905 309 17496.18 78.54 53901.72 88888.00 2008-11-04 19:25:18.405 309 17496.21 78.45 53901.81 88888.00 2008-11-04 19:25:18.905 309 17496.24 78.49 53901.82 88888.00 2008-11-04 19:25:19.405 309 17496.24 78.48 53901.77 88888.00 2008-11-04 19:25:19.905 309 17496.31 78.44 53901.79 88888.00 2008-11-04 19:25:20.405 309 17496.41 78.44 53901.86 88888.00 2008-11-04 19:25:20.905 309 17496.49 78.48 53901.90 88888.00 2008-11-04 19:25:21.405 309 17496.48 78.45 53901.88 88888.00 2008-11-04 19:25:21.905 309 17496.58 78.48 53901.68 88888.00 2008-11-04 19:25:22.405 309 17496.63 78.48 53901.72 88888.00 2008-11-04 19:25:22.905 309 17496.56 78.45 53901.73 88888.00 2008-11-04 19:25:23.405 309 17496.59 78.51 53901.72 88888.00 2008-11-04 19:25:23.905 309 17496.59 78.49 53901.73 88888.00 2008-11-04 19:25:24.405 309 17496.59 78.51 53901.72 88888.00 2008-11-04 19:25:24.905 309 17496.61 78.50 53901.67 88888.00 2008-11-04 19:25:25.405 309 17496.63 78.44 53901.62 88888.00 2008-11-04 19:25:25.905 309 17496.72 78.50 53901.67 88888.00 2008-11-04 19:25:26.405 309 17496.76 78.51 53901.66 88888.00 2008-11-04 19:25:26.905 309 17496.86 78.48 53901.70 88888.00 2008-11-04 19:25:27.405 309 17496.88 78.62 53901.67 88888.00 2008-11-04 19:25:27.905 309 17496.90 78.66 53901.61 88888.00 2008-11-04 19:25:28.405 309 17496.99 78.58 53901.68 88888.00 2008-11-04 19:25:28.905 309 17496.88 78.55 53901.79 88888.00 2008-11-04 19:25:29.405 309 17496.88 78.60 53901.80 88888.00 2008-11-04 19:25:29.905 309 17496.92 78.69 53901.75 88888.00 2008-11-04 19:25:30.405 309 17497.04 78.74 53901.76 88888.00 2008-11-04 19:25:30.905 309 17497.03 78.75 53901.75 88888.00 2008-11-04 19:25:31.405 309 17497.00 78.87 53901.64 88888.00 2008-11-04 19:25:31.905 309 17497.00 78.90 53901.66 88888.00 2008-11-04 19:25:32.405 309 17497.04 78.85 53901.67 88888.00 2008-11-04 19:25:32.905 309 17497.11 78.90 53901.71 88888.00 2008-11-04 19:25:33.405 309 17497.17 78.95 53901.72 88888.00 2008-11-04 19:25:33.905 309 17497.22 78.95 53901.70 88888.00 2008-11-04 19:25:34.405 309 17497.25 79.07 53901.69 88888.00 2008-11-04 19:25:34.905 309 17497.20 79.13 53901.65 88888.00 2008-11-04 19:25:35.405 309 17497.17 79.19 53901.64 88888.00 2008-11-04 19:25:35.905 309 17497.25 79.27 53901.61 88888.00 2008-11-04 19:25:36.405 309 17497.36 79.27 53901.62 88888.00 2008-11-04 19:25:36.905 309 17497.25 79.27 53901.67 88888.00 2008-11-04 19:25:37.405 309 17497.17 79.31 53901.72 88888.00 2008-11-04 19:25:37.905 309 17497.17 79.39 53901.65 88888.00 2008-11-04 19:25:38.405 309 17497.21 79.39 53901.67 88888.00 2008-11-04 19:25:38.905 309 17497.17 79.49 53901.78 88888.00 2008-11-04 19:25:39.405 309 17497.24 79.58 53901.71 88888.00 2008-11-04 19:25:39.905 309 17497.29 79.70 53901.73 88888.00 2008-11-04 19:25:40.405 309 17497.27 79.80 53901.76 88888.00 2008-11-04 19:25:40.905 309 17497.24 79.85 53901.79 88888.00 2008-11-04 19:25:41.405 309 17497.31 79.91 53901.83 88888.00 2008-11-04 19:25:41.905 309 17497.35 79.97 53901.88 88888.00 2008-11-04 19:25:42.405 309 17497.34 80.04 53901.98 88888.00 2008-11-04 19:25:42.905 309 17497.40 80.08 53902.06 88888.00 2008-11-04 19:25:43.405 309 17497.50 80.16 53902.18 88888.00 2008-11-04 19:25:43.905 309 17497.60 80.17 53902.23 88888.00 2008-11-04 19:25:44.405 309 17497.62 80.28 53902.29 88888.00 2008-11-04 19:25:44.905 309 17497.66 80.37 53902.42 88888.00 2008-11-04 19:25:45.405 309 17497.57 80.31 53902.44 88888.00 2008-11-04 19:25:45.905 309 17497.57 80.32 53902.43 88888.00 2008-11-04 19:25:46.405 309 17497.52 80.34 53902.40 88888.00 2008-11-04 19:25:46.905 309 17497.23 80.24 53902.37 88888.00 2008-11-04 19:25:47.405 309 17496.93 80.17 53902.34 88888.00 2008-11-04 19:25:47.905 309 17496.82 80.04 53902.29 88888.00 2008-11-04 19:25:48.405 309 17496.65 80.07 53902.16 88888.00 2008-11-04 19:25:48.905 309 17496.54 80.06 53902.11 88888.00 2008-11-04 19:25:49.405 309 17496.47 80.05 53902.11 88888.00 2008-11-04 19:25:49.905 309 17496.48 80.24 53902.10 88888.00 2008-11-04 19:25:50.405 309 17496.54 80.40 53902.14 88888.00 2008-11-04 19:25:50.905 309 17496.69 80.46 53902.29 88888.00 2008-11-04 19:25:51.405 309 17496.85 80.54 53902.26 88888.00 2008-11-04 19:25:51.905 309 17497.04 80.58 53902.39 88888.00 2008-11-04 19:25:52.405 309 17497.05 80.60 53902.43 88888.00 2008-11-04 19:25:52.905 309 17496.95 80.59 53902.53 88888.00 2008-11-04 19:25:53.405 309 17497.03 80.64 53902.65 88888.00 2008-11-04 19:25:53.905 309 17497.14 80.65 53902.60 88888.00 2008-11-04 19:25:54.405 309 17497.12 80.67 53902.62 88888.00 2008-11-04 19:25:54.905 309 17497.06 80.63 53902.58 88888.00 2008-11-04 19:25:55.405 309 17496.96 80.56 53902.56 88888.00 2008-11-04 19:25:55.905 309 17496.90 80.58 53902.65 88888.00 2008-11-04 19:25:56.405 309 17496.85 80.60 53902.67 88888.00 2008-11-04 19:25:56.905 309 17496.95 80.57 53902.68 88888.00 2008-11-04 19:25:57.405 309 17496.99 80.58 53902.69 88888.00 2008-11-04 19:25:57.905 309 17496.85 80.54 53902.71 88888.00 2008-11-04 19:25:58.405 309 17496.72 80.49 53902.70 88888.00 2008-11-04 19:25:58.905 309 17496.71 80.46 53902.70 88888.00 2008-11-04 19:25:59.405 309 17496.70 80.43 53902.83 88888.00 2008-11-04 19:25:59.905 309 17496.66 80.30 53902.85 88888.00 2008-11-04 19:26:00.405 309 17496.62 80.26 53902.74 88888.00 2008-11-04 19:26:00.905 309 17496.61 80.24 53902.70 88888.00 2008-11-04 19:26:01.405 309 17496.52 80.22 53902.68 88888.00 2008-11-04 19:26:01.905 309 17496.52 80.22 53902.73 88888.00 2008-11-04 19:26:02.405 309 17496.53 80.11 53902.85 88888.00 2008-11-04 19:26:02.905 309 17496.58 80.01 53902.81 88888.00 2008-11-04 19:26:03.405 309 17496.53 79.98 53902.78 88888.00 2008-11-04 19:26:03.905 309 17496.48 79.98 53902.84 88888.00 2008-11-04 19:26:04.405 309 17496.35 79.92 53902.81 88888.00 2008-11-04 19:26:04.905 309 17496.27 79.90 53902.79 88888.00 2008-11-04 19:26:05.405 309 17496.18 79.83 53902.80 88888.00 2008-11-04 19:26:05.905 309 17496.17 79.81 53902.79 88888.00 2008-11-04 19:26:06.405 309 17496.20 79.81 53902.76 88888.00 2008-11-04 19:26:06.905 309 17496.12 79.77 53902.73 88888.00 2008-11-04 19:26:07.405 309 17496.08 79.77 53902.70 88888.00 2008-11-04 19:26:07.905 309 17496.12 79.70 53902.65 88888.00 2008-11-04 19:26:08.405 309 17496.10 79.59 53902.69 88888.00 2008-11-04 19:26:08.905 309 17496.04 79.56 53902.71 88888.00 2008-11-04 19:26:09.405 309 17495.92 79.50 53902.71 88888.00 2008-11-04 19:26:09.905 309 17495.86 79.41 53902.64 88888.00 2008-11-04 19:26:10.405 309 17495.87 79.44 53902.55 88888.00 2008-11-04 19:26:10.905 309 17495.87 79.47 53902.50 88888.00 2008-11-04 19:26:11.405 309 17495.89 79.40 53902.53 88888.00 2008-11-04 19:26:11.905 309 17495.94 79.28 53902.53 88888.00 2008-11-04 19:26:12.405 309 17495.94 79.21 53902.58 88888.00 2008-11-04 19:26:12.905 309 17495.89 79.18 53902.64 88888.00 2008-11-04 19:26:13.405 309 17495.87 79.13 53902.71 88888.00 2008-11-04 19:26:13.905 309 17495.87 79.05 53902.67 88888.00 2008-11-04 19:26:14.405 309 17495.88 79.08 53902.64 88888.00 2008-11-04 19:26:14.905 309 17495.91 79.00 53902.70 88888.00 2008-11-04 19:26:15.405 309 17495.86 78.99 53902.66 88888.00 2008-11-04 19:26:15.905 309 17495.86 78.94 53902.67 88888.00 2008-11-04 19:26:16.405 309 17495.86 78.83 53902.73 88888.00 2008-11-04 19:26:16.905 309 17495.89 78.74 53902.71 88888.00 2008-11-04 19:26:17.405 309 17495.80 78.65 53902.72 88888.00 2008-11-04 19:26:17.905 309 17495.60 78.53 53902.67 88888.00 2008-11-04 19:26:18.405 309 17495.57 78.53 53902.56 88888.00 2008-11-04 19:26:18.905 309 17495.59 78.46 53902.44 88888.00 2008-11-04 19:26:19.405 309 17495.47 78.37 53902.32 88888.00 2008-11-04 19:26:19.905 309 17495.42 78.24 53902.32 88888.00 2008-11-04 19:26:20.405 309 17495.42 78.21 53902.35 88888.00 2008-11-04 19:26:20.905 309 17495.38 78.23 53902.34 88888.00 2008-11-04 19:26:21.405 309 17495.25 78.24 53902.31 88888.00 2008-11-04 19:26:21.905 309 17495.29 78.23 53902.36 88888.00 2008-11-04 19:26:22.405 309 17495.30 78.19 53902.48 88888.00 2008-11-04 19:26:22.905 309 17495.25 78.15 53902.35 88888.00 2008-11-04 19:26:23.405 309 17495.32 78.20 53902.24 88888.00 2008-11-04 19:26:23.905 309 17495.43 78.20 53902.27 88888.00 2008-11-04 19:26:24.405 309 17495.50 78.21 53902.32 88888.00 2008-11-04 19:26:24.905 309 17495.46 78.25 53902.29 88888.00 2008-11-04 19:26:25.405 309 17495.46 78.23 53902.25 88888.00 2008-11-04 19:26:25.905 309 17495.52 78.20 53902.24 88888.00 2008-11-04 19:26:26.405 309 17495.45 78.17 53902.20 88888.00 2008-11-04 19:26:26.905 309 17495.47 78.22 53902.21 88888.00 2008-11-04 19:26:27.405 309 17495.52 78.29 53902.28 88888.00 2008-11-04 19:26:27.905 309 17495.53 78.31 53902.27 88888.00 2008-11-04 19:26:28.405 309 17495.57 78.29 53902.20 88888.00 2008-11-04 19:26:28.905 309 17495.59 78.30 53902.20 88888.00 2008-11-04 19:26:29.405 309 17495.56 78.24 53902.15 88888.00 2008-11-04 19:26:29.905 309 17495.61 78.23 53902.12 88888.00 2008-11-04 19:26:30.405 309 17495.60 78.21 53902.09 88888.00 2008-11-04 19:26:30.905 309 17495.63 78.22 53902.06 88888.00 2008-11-04 19:26:31.405 309 17495.62 78.25 53902.12 88888.00 2008-11-04 19:26:31.905 309 17495.73 78.32 53902.14 88888.00 2008-11-04 19:26:32.405 309 17495.84 78.31 53902.11 88888.00 2008-11-04 19:26:32.905 309 17495.91 78.35 53902.10 88888.00 2008-11-04 19:26:33.405 309 17495.97 78.42 53902.11 88888.00 2008-11-04 19:26:33.905 309 17495.98 78.35 53902.14 88888.00 2008-11-04 19:26:34.405 309 17495.86 78.34 53902.21 88888.00 2008-11-04 19:26:34.905 309 17495.86 78.40 53902.12 88888.00 2008-11-04 19:26:35.405 309 17495.89 78.45 53902.08 88888.00 2008-11-04 19:26:35.905 309 17495.87 78.42 53902.10 88888.00 2008-11-04 19:26:36.405 309 17495.90 78.48 53902.01 88888.00 2008-11-04 19:26:36.905 309 17495.97 78.53 53901.90 88888.00 2008-11-04 19:26:37.405 309 17496.03 78.59 53901.93 88888.00 2008-11-04 19:26:37.905 309 17496.07 78.54 53902.00 88888.00 2008-11-04 19:26:38.405 309 17496.13 78.56 53902.00 88888.00 2008-11-04 19:26:38.905 309 17496.19 78.69 53901.94 88888.00 2008-11-04 19:26:39.405 309 17496.19 78.73 53901.91 88888.00 2008-11-04 19:26:39.905 309 17496.20 78.71 53901.91 88888.00 2008-11-04 19:26:40.405 309 17496.15 78.69 53902.00 88888.00 2008-11-04 19:26:40.905 309 17496.18 78.72 53901.97 88888.00 2008-11-04 19:26:41.405 309 17496.23 78.73 53901.83 88888.00 2008-11-04 19:26:41.905 309 17496.27 78.73 53901.90 88888.00 2008-11-04 19:26:42.405 309 17496.38 78.71 53901.86 88888.00 2008-11-04 19:26:42.905 309 17496.45 78.73 53901.91 88888.00 2008-11-04 19:26:43.405 309 17496.47 78.80 53901.80 88888.00 2008-11-04 19:26:43.905 309 17496.50 78.79 53901.82 88888.00 2008-11-04 19:26:44.405 309 17496.48 78.76 53901.92 88888.00 2008-11-04 19:26:44.905 309 17496.58 78.80 53901.92 88888.00 2008-11-04 19:26:45.405 309 17496.66 78.83 53901.90 88888.00 2008-11-04 19:26:45.905 309 17496.70 78.81 53901.91 88888.00 2008-11-04 19:26:46.405 309 17496.70 78.82 53901.87 88888.00 2008-11-04 19:26:46.905 309 17496.69 78.88 53901.73 88888.00 2008-11-04 19:26:47.405 309 17496.71 78.89 53901.71 88888.00 2008-11-04 19:26:47.905 309 17496.74 78.89 53901.73 88888.00 2008-11-04 19:26:48.405 309 17496.86 78.87 53901.69 88888.00 2008-11-04 19:26:48.905 309 17496.88 78.93 53901.67 88888.00 2008-11-04 19:26:49.405 309 17496.88 78.92 53901.64 88888.00 2008-11-04 19:26:49.905 309 17496.89 78.92 53901.61 88888.00 2008-11-04 19:26:50.405 309 17497.04 78.91 53901.67 88888.00 2008-11-04 19:26:50.905 309 17497.04 78.98 53901.72 88888.00 2008-11-04 19:26:51.405 309 17497.11 79.04 53901.67 88888.00 2008-11-04 19:26:51.905 309 17497.06 79.00 53901.55 88888.00 2008-11-04 19:26:52.405 309 17496.91 79.00 53901.56 88888.00 2008-11-04 19:26:52.905 309 17496.95 78.98 53901.57 88888.00 2008-11-04 19:26:53.405 309 17496.91 78.95 53901.54 88888.00 2008-11-04 19:26:53.905 309 17496.98 78.98 53901.56 88888.00 2008-11-04 19:26:54.405 309 17497.07 78.98 53901.60 88888.00 2008-11-04 19:26:54.905 309 17497.07 78.95 53901.54 88888.00 2008-11-04 19:26:55.405 309 17497.06 78.94 53901.52 88888.00 2008-11-04 19:26:55.905 309 17497.05 78.90 53901.53 88888.00 2008-11-04 19:26:56.405 309 17497.02 78.95 53901.58 88888.00 2008-11-04 19:26:56.905 309 17497.10 78.89 53901.62 88888.00 2008-11-04 19:26:57.405 309 17497.20 78.84 53901.66 88888.00 2008-11-04 19:26:57.905 309 17497.14 78.90 53901.67 88888.00 2008-11-04 19:26:58.405 309 17497.22 78.93 53901.69 88888.00 2008-11-04 19:26:58.905 309 17497.15 78.94 53901.62 88888.00 2008-11-04 19:26:59.405 309 17497.02 78.98 53901.58 88888.00 2008-11-04 19:26:59.905 309 17497.01 78.97 53901.56 88888.00 2008-11-04 19:27:00.405 309 17497.09 79.01 53901.56 88888.00 2008-11-04 19:27:00.905 309 17497.04 79.00 53901.66 88888.00 2008-11-04 19:27:01.405 309 17497.03 78.90 53901.69 88888.00 2008-11-04 19:27:01.905 309 17497.10 78.90 53901.64 88888.00 2008-11-04 19:27:02.405 309 17497.12 78.95 53901.72 88888.00 2008-11-04 19:27:02.905 309 17497.05 78.97 53901.70 88888.00 2008-11-04 19:27:03.405 309 17497.01 78.89 53901.65 88888.00 2008-11-04 19:27:03.905 309 17497.10 78.92 53901.62 88888.00 2008-11-04 19:27:04.405 309 17497.13 78.92 53901.60 88888.00 2008-11-04 19:27:04.905 309 17497.07 78.97 53901.59 88888.00 2008-11-04 19:27:05.405 309 17497.14 78.99 53901.64 88888.00 2008-11-04 19:27:05.905 309 17497.15 79.02 53901.65 88888.00 2008-11-04 19:27:06.405 309 17497.06 78.90 53901.66 88888.00 2008-11-04 19:27:06.905 309 17497.15 78.88 53901.77 88888.00 2008-11-04 19:27:07.405 309 17497.16 78.84 53901.79 88888.00 2008-11-04 19:27:07.905 309 17497.13 78.81 53901.79 88888.00 2008-11-04 19:27:08.405 309 17497.14 78.76 53901.79 88888.00 2008-11-04 19:27:08.905 309 17497.17 78.80 53901.76 88888.00 2008-11-04 19:27:09.405 309 17497.19 78.76 53901.77 88888.00 2008-11-04 19:27:09.905 309 17497.19 78.68 53901.75 88888.00 2008-11-04 19:27:10.405 309 17497.12 78.71 53901.77 88888.00 2008-11-04 19:27:10.905 309 17497.15 78.76 53901.73 88888.00 2008-11-04 19:27:11.405 309 17497.19 78.74 53901.76 88888.00 2008-11-04 19:27:11.905 309 17497.29 78.62 53901.78 88888.00 2008-11-04 19:27:12.405 309 17497.27 78.62 53901.69 88888.00 2008-11-04 19:27:12.905 309 17497.27 78.62 53901.70 88888.00 2008-11-04 19:27:13.405 309 17497.26 78.61 53901.71 88888.00 2008-11-04 19:27:13.905 309 17497.21 78.55 53901.62 88888.00 2008-11-04 19:27:14.405 309 17497.19 78.42 53901.73 88888.00 2008-11-04 19:27:14.905 309 17497.15 78.43 53901.76 88888.00 2008-11-04 19:27:15.405 309 17497.10 78.46 53901.66 88888.00 2008-11-04 19:27:15.905 309 17496.99 78.44 53901.76 88888.00 2008-11-04 19:27:16.405 309 17496.96 78.44 53901.87 88888.00 2008-11-04 19:27:16.905 309 17496.91 78.41 53901.80 88888.00 2008-11-04 19:27:17.405 309 17496.95 78.43 53901.83 88888.00 2008-11-04 19:27:17.905 309 17496.99 78.39 53901.82 88888.00 2008-11-04 19:27:18.405 309 17496.91 78.36 53901.80 88888.00 2008-11-04 19:27:18.905 309 17496.91 78.35 53901.80 88888.00 2008-11-04 19:27:19.405 309 17497.02 78.26 53901.73 88888.00 2008-11-04 19:27:19.905 309 17497.01 78.25 53901.80 88888.00 2008-11-04 19:27:20.405 309 17497.06 78.21 53901.91 88888.00 2008-11-04 19:27:20.905 309 17497.06 78.21 53901.94 88888.00 2008-11-04 19:27:21.405 309 17497.06 78.17 53901.97 88888.00 2008-11-04 19:27:21.905 309 17497.06 78.05 53901.89 88888.00 2008-11-04 19:27:22.405 309 17497.09 78.01 53901.89 88888.00 2008-11-04 19:27:22.905 309 17496.99 78.05 53901.89 88888.00 2008-11-04 19:27:23.405 309 17496.86 78.01 53901.88 88888.00 2008-11-04 19:27:23.905 309 17496.88 77.93 53901.88 88888.00 2008-11-04 19:27:24.405 309 17496.83 77.90 53901.93 88888.00 2008-11-04 19:27:24.905 309 17496.83 77.84 53901.84 88888.00 2008-11-04 19:27:25.405 309 17496.85 77.82 53901.78 88888.00 2008-11-04 19:27:25.905 309 17496.78 77.78 53901.77 88888.00 2008-11-04 19:27:26.405 309 17496.81 77.78 53901.83 88888.00 2008-11-04 19:27:26.905 309 17496.80 77.76 53901.91 88888.00 2008-11-04 19:27:27.405 309 17496.70 77.76 53902.04 88888.00 2008-11-04 19:27:27.905 309 17496.74 77.73 53902.01 88888.00 2008-11-04 19:27:28.405 309 17496.71 77.70 53902.10 88888.00 2008-11-04 19:27:28.905 309 17496.70 77.65 53902.11 88888.00 2008-11-04 19:27:29.405 309 17496.64 77.64 53902.10 88888.00 2008-11-04 19:27:29.905 309 17496.64 77.64 53902.10 88888.00 2008-11-04 19:27:30.405 309 17496.70 77.55 53902.09 88888.00 2008-11-04 19:27:30.905 309 17496.72 77.51 53902.03 88888.00 2008-11-04 19:27:31.405 309 17496.71 77.55 53902.04 88888.00 2008-11-04 19:27:31.905 309 17496.64 77.54 53902.10 88888.00 2008-11-04 19:27:32.405 309 17496.68 77.54 53902.11 88888.00 2008-11-04 19:27:32.905 309 17496.68 77.54 53902.20 88888.00 2008-11-04 19:27:33.402 309 17496.62 77.55 53902.16 88888.00 2008-11-04 19:27:33.902 309 17496.68 77.53 53902.10 88888.00 2008-11-04 19:27:34.402 309 17496.74 77.56 53902.09 88888.00 2008-11-04 19:27:34.902 309 17496.80 77.57 53902.14 88888.00 2008-11-04 19:27:35.402 309 17496.78 77.59 53902.06 88888.00 2008-11-04 19:27:35.902 309 17496.83 77.58 53902.11 88888.00 2008-11-04 19:27:36.402 309 17496.88 77.66 53902.10 88888.00 2008-11-04 19:27:36.902 309 17496.92 77.70 53902.10 88888.00 2008-11-04 19:27:37.402 309 17496.86 77.66 53902.09 88888.00 2008-11-04 19:27:37.902 309 17496.81 77.64 53902.13 88888.00 2008-11-04 19:27:38.402 309 17496.71 77.56 53902.09 88888.00 2008-11-04 19:27:38.902 309 17496.68 77.59 53902.05 88888.00 2008-11-04 19:27:39.402 309 17496.70 77.62 53902.00 88888.00 2008-11-04 19:27:39.902 309 17496.75 77.64 53901.99 88888.00 2008-11-04 19:27:40.402 309 17496.75 77.63 53902.02 88888.00 2008-11-04 19:27:40.902 309 17496.73 77.58 53902.11 88888.00 2008-11-04 19:27:41.402 309 17496.74 77.64 53902.21 88888.00 2008-11-04 19:27:41.902 309 17496.75 77.68 53902.21 88888.00 2008-11-04 19:27:42.402 309 17496.78 77.71 53902.21 88888.00 2008-11-04 19:27:42.902 309 17496.83 77.71 53902.17 88888.00 2008-11-04 19:27:43.402 309 17496.79 77.75 53902.13 88888.00 2008-11-04 19:27:43.902 309 17496.74 77.72 53902.17 88888.00 2008-11-04 19:27:44.402 309 17496.74 77.64 53902.14 88888.00 2008-11-04 19:27:44.902 309 17496.74 77.66 53902.05 88888.00 2008-11-04 19:27:45.402 309 17496.75 77.73 53902.02 88888.00 2008-11-04 19:27:45.902 309 17496.74 77.80 53902.04 88888.00 2008-11-04 19:27:46.402 309 17496.74 77.80 53902.10 88888.00 2008-11-04 19:27:46.902 309 17496.76 77.83 53902.13 88888.00 2008-11-04 19:27:47.402 309 17496.75 77.75 53902.13 88888.00 2008-11-04 19:27:47.902 309 17496.70 77.75 53902.15 88888.00 2008-11-04 19:27:48.402 309 17496.73 77.77 53902.21 88888.00 2008-11-04 19:27:48.902 309 17496.74 77.86 53902.22 88888.00 2008-11-04 19:27:49.402 309 17496.70 77.86 53902.20 88888.00 2008-11-04 19:27:49.902 309 17496.71 77.90 53902.16 88888.00 2008-11-04 19:27:50.402 309 17496.74 77.85 53902.13 88888.00 2008-11-04 19:27:50.902 309 17496.72 77.83 53902.12 88888.00 2008-11-04 19:27:51.402 309 17496.69 77.90 53902.13 88888.00 2008-11-04 19:27:51.902 309 17496.66 77.97 53902.14 88888.00 2008-11-04 19:27:52.402 309 17496.58 77.97 53902.10 88888.00 2008-11-04 19:27:52.902 309 17496.61 77.98 53902.09 88888.00 2008-11-04 19:27:53.402 309 17496.73 78.01 53902.04 88888.00 2008-11-04 19:27:53.902 309 17496.76 78.00 53902.03 88888.00 2008-11-04 19:27:54.402 309 17496.76 77.98 53902.06 88888.00 2008-11-04 19:27:54.902 309 17496.73 78.02 53902.11 88888.00 2008-11-04 19:27:55.402 309 17496.82 78.09 53902.04 88888.00 2008-11-04 19:27:55.902 309 17496.83 78.09 53902.00 88888.00 2008-11-04 19:27:56.402 309 17496.80 78.12 53901.93 88888.00 2008-11-04 19:27:56.902 309 17496.76 78.13 53901.88 88888.00 2008-11-04 19:27:57.402 309 17496.74 78.20 53901.90 88888.00 2008-11-04 19:27:57.902 309 17496.78 78.21 53901.90 88888.00 2008-11-04 19:27:58.402 309 17496.78 78.21 53901.88 88888.00 2008-11-04 19:27:58.902 309 17496.81 78.22 53901.90 88888.00 2008-11-04 19:27:59.402 309 17496.85 78.20 53901.89 88888.00 2008-11-04 19:27:59.902 309 17496.90 78.31 53901.91 88888.00 2008-11-04 19:28:00.402 309 17496.85 78.33 53901.83 88888.00 2008-11-04 19:28:00.902 309 17496.92 78.31 53901.86 88888.00 2008-11-04 19:28:01.402 309 17496.88 78.36 53901.95 88888.00 2008-11-04 19:28:01.902 309 17496.95 78.40 53901.94 88888.00 2008-11-04 19:28:02.402 309 17497.01 78.45 53901.94 88888.00 2008-11-04 19:28:02.902 309 17497.02 78.31 53902.01 88888.00 2008-11-04 19:28:03.402 309 17496.99 78.30 53902.00 88888.00 2008-11-04 19:28:03.902 309 17497.01 78.31 53902.05 88888.00 2008-11-04 19:28:04.402 309 17496.98 78.34 53902.11 88888.00 2008-11-04 19:28:04.902 309 17497.00 78.35 53902.05 88888.00 2008-11-04 19:28:05.402 309 17496.96 78.36 53902.01 88888.00 2008-11-04 19:28:05.902 309 17496.96 78.40 53902.02 88888.00 2008-11-04 19:28:06.402 309 17497.06 78.32 53902.10 88888.00 2008-11-04 19:28:06.902 309 17497.06 78.35 53902.03 88888.00 2008-11-04 19:28:07.402 309 17497.05 78.35 53901.98 88888.00 2008-11-04 19:28:07.902 309 17497.02 78.34 53901.95 88888.00 2008-11-04 19:28:08.402 309 17497.01 78.40 53902.08 88888.00 2008-11-04 19:28:08.902 309 17497.01 78.42 53902.17 88888.00 2008-11-04 19:28:09.402 309 17496.96 78.43 53902.14 88888.00 2008-11-04 19:28:09.902 309 17496.94 78.35 53902.17 88888.00 2008-11-04 19:28:10.402 309 17496.93 78.27 53902.23 88888.00 2008-11-04 19:28:10.902 309 17496.94 78.31 53902.14 88888.00 2008-11-04 19:28:11.402 309 17496.92 78.29 53902.10 88888.00 2008-11-04 19:28:11.902 309 17496.99 78.27 53902.09 88888.00 2008-11-04 19:28:12.402 309 17497.10 78.31 53902.12 88888.00 2008-11-04 19:28:12.902 309 17497.20 78.31 53902.12 88888.00 2008-11-04 19:28:13.402 309 17497.31 78.27 53902.17 88888.00 2008-11-04 19:28:13.902 309 17497.31 78.32 53902.22 88888.00 2008-11-04 19:28:14.402 309 17497.27 78.34 53902.15 88888.00 2008-11-04 19:28:14.902 309 17497.17 78.42 53902.16 88888.00 2008-11-04 19:28:15.402 309 17497.15 78.48 53902.21 88888.00 2008-11-04 19:28:15.902 309 17497.19 78.46 53902.27 88888.00 2008-11-04 19:28:16.402 309 17497.29 78.41 53902.25 88888.00 2008-11-04 19:28:16.902 309 17497.27 78.36 53902.17 88888.00 2008-11-04 19:28:17.402 309 17497.29 78.39 53902.05 88888.00 2008-11-04 19:28:17.902 309 17497.33 78.41 53902.02 88888.00 2008-11-04 19:28:18.402 309 17497.32 78.43 53902.00 88888.00 2008-11-04 19:28:18.902 309 17497.33 78.39 53902.01 88888.00 2008-11-04 19:28:19.402 309 17497.36 78.50 53902.00 88888.00 2008-11-04 19:28:19.902 309 17497.45 78.50 53901.99 88888.00 2008-11-04 19:28:20.402 309 17497.47 78.48 53902.08 88888.00 2008-11-04 19:28:20.902 309 17497.51 78.58 53902.12 88888.00 2008-11-04 19:28:21.402 309 17497.60 78.53 53902.21 88888.00 2008-11-04 19:28:21.902 309 17497.61 78.54 53902.22 88888.00 2008-11-04 19:28:22.402 309 17497.66 78.56 53902.15 88888.00 2008-11-04 19:28:22.902 309 17497.76 78.48 53902.15 88888.00 2008-11-04 19:28:23.402 309 17497.80 78.45 53902.12 88888.00 2008-11-04 19:28:23.902 309 17497.76 78.48 53902.09 88888.00 2008-11-04 19:28:24.402 309 17497.73 78.48 53902.08 88888.00 2008-11-04 19:28:24.902 309 17497.66 78.54 53902.00 88888.00 2008-11-04 19:28:25.402 309 17497.64 78.55 53901.99 88888.00 2008-11-04 19:28:25.902 309 17497.66 78.51 53902.04 88888.00 2008-11-04 19:28:26.402 309 17497.71 78.50 53902.04 88888.00 2008-11-04 19:28:26.902 309 17497.72 78.56 53902.08 88888.00 2008-11-04 19:28:27.402 309 17497.74 78.60 53902.08 88888.00 2008-11-04 19:28:27.902 309 17497.80 78.68 53902.05 88888.00 2008-11-04 19:28:28.402 309 17497.74 78.71 53902.08 88888.00 2008-11-04 19:28:28.902 309 17497.66 78.70 53902.05 88888.00 2008-11-04 19:28:29.402 309 17497.63 78.63 53902.03 88888.00 2008-11-04 19:28:29.902 309 17497.57 78.65 53902.02 88888.00 2008-11-04 19:28:30.402 309 17497.51 78.59 53901.97 88888.00 2008-11-04 19:28:30.902 309 17497.37 78.56 53901.90 88888.00 2008-11-04 19:28:31.402 309 17497.45 78.50 53901.82 88888.00 2008-11-04 19:28:31.902 309 17497.44 78.45 53901.82 88888.00 2008-11-04 19:28:32.402 309 17497.45 78.49 53901.88 88888.00 2008-11-04 19:28:32.902 309 17497.43 78.44 53902.03 88888.00 2008-11-04 19:28:33.402 309 17497.35 78.55 53902.04 88888.00 2008-11-04 19:28:33.902 309 17497.36 78.53 53902.00 88888.00 2008-11-04 19:28:34.402 309 17497.44 78.55 53902.02 88888.00 2008-11-04 19:28:34.902 309 17497.47 78.56 53902.01 88888.00 2008-11-04 19:28:35.402 309 17497.44 78.55 53901.93 88888.00 2008-11-04 19:28:35.902 309 17497.39 78.52 53901.99 88888.00 2008-11-04 19:28:36.402 309 17497.39 78.48 53902.00 88888.00 2008-11-04 19:28:36.902 309 17497.41 78.48 53902.01 88888.00 2008-11-04 19:28:37.402 309 17497.43 78.53 53902.03 88888.00 2008-11-04 19:28:37.902 309 17497.37 78.53 53902.00 88888.00 2008-11-04 19:28:38.402 309 17497.30 78.51 53901.98 88888.00 2008-11-04 19:28:38.902 309 17497.25 78.51 53902.04 88888.00 2008-11-04 19:28:39.402 309 17497.19 78.49 53901.90 88888.00 2008-11-04 19:28:39.902 309 17497.14 78.50 53901.90 88888.00 2008-11-04 19:28:40.402 309 17497.11 78.51 53901.89 88888.00 2008-11-04 19:28:40.902 309 17497.17 78.50 53901.82 88888.00 2008-11-04 19:28:41.402 309 17497.19 78.42 53901.87 88888.00 2008-11-04 19:28:41.902 309 17497.10 78.40 53901.92 88888.00 2008-11-04 19:28:42.402 309 17497.05 78.30 53902.04 88888.00 2008-11-04 19:28:42.902 309 17496.99 78.29 53902.11 88888.00 2008-11-04 19:28:43.402 309 17496.92 78.26 53902.08 88888.00 2008-11-04 19:28:43.902 309 17497.01 78.23 53902.06 88888.00 2008-11-04 19:28:44.402 309 17497.10 78.21 53902.12 88888.00 2008-11-04 19:28:44.902 309 17497.12 78.19 53902.16 88888.00 2008-11-04 19:28:45.402 309 17497.07 78.23 53902.15 88888.00 2008-11-04 19:28:45.902 309 17496.95 78.21 53902.11 88888.00 2008-11-04 19:28:46.402 309 17496.90 78.14 53902.01 88888.00 2008-11-04 19:28:46.902 309 17496.85 78.11 53901.97 88888.00 2008-11-04 19:28:47.402 309 17496.85 78.07 53902.05 88888.00 2008-11-04 19:28:47.902 309 17496.99 78.20 53901.98 88888.00 2008-11-04 19:28:48.402 309 17496.98 78.17 53901.97 88888.00 2008-11-04 19:28:48.902 309 17496.86 78.11 53901.99 88888.00 2008-11-04 19:28:49.402 309 17496.94 78.10 53901.92 88888.00 2008-11-04 19:28:49.902 309 17496.92 78.10 53902.02 88888.00 2008-11-04 19:28:50.402 309 17496.89 78.07 53902.10 88888.00 2008-11-04 19:28:50.902 309 17496.88 78.04 53902.12 88888.00 2008-11-04 19:28:51.402 309 17496.86 78.04 53902.02 88888.00 2008-11-04 19:28:51.902 309 17496.81 78.07 53901.98 88888.00 2008-11-04 19:28:52.402 309 17496.85 78.06 53901.97 88888.00 2008-11-04 19:28:52.902 309 17496.89 77.94 53902.00 88888.00 2008-11-04 19:28:53.402 309 17496.88 77.93 53902.00 88888.00 2008-11-04 19:28:53.902 309 17496.85 77.97 53902.04 88888.00 2008-11-04 19:28:54.402 309 17496.91 77.91 53902.03 88888.00 2008-11-04 19:28:54.902 309 17496.92 77.91 53901.92 88888.00 2008-11-04 19:28:55.402 309 17496.83 77.92 53901.98 88888.00 2008-11-04 19:28:55.902 309 17496.86 77.91 53902.02 88888.00 2008-11-04 19:28:56.402 309 17496.89 77.84 53901.88 88888.00 2008-11-04 19:28:56.902 309 17496.91 77.82 53901.92 88888.00 2008-11-04 19:28:57.402 309 17496.91 77.84 53901.98 88888.00 2008-11-04 19:28:57.902 309 17496.91 77.91 53901.98 88888.00 2008-11-04 19:28:58.402 309 17496.88 77.95 53901.89 88888.00 2008-11-04 19:28:58.902 309 17496.81 77.94 53901.81 88888.00 2008-11-04 19:28:59.402 309 17496.83 78.01 53901.81 88888.00 2008-11-04 19:28:59.902 309 17496.84 78.00 53901.83 88888.00 2008-11-04 19:29:00.402 309 17496.83 78.01 53901.78 88888.00 2008-11-04 19:29:00.902 309 17496.82 78.02 53901.89 88888.00 2008-11-04 19:29:01.402 309 17496.85 78.03 53901.92 88888.00 2008-11-04 19:29:01.902 309 17496.96 78.07 53901.86 88888.00 2008-11-04 19:29:02.402 309 17496.98 78.09 53901.81 88888.00 2008-11-04 19:29:02.902 309 17496.95 78.07 53901.88 88888.00 2008-11-04 19:29:03.402 309 17496.92 78.10 53901.93 88888.00 2008-11-04 19:29:03.902 309 17496.93 78.02 53901.94 88888.00 2008-11-04 19:29:04.402 309 17496.99 77.93 53901.95 88888.00 2008-11-04 19:29:04.902 309 17496.95 77.96 53901.94 88888.00 2008-11-04 19:29:05.402 309 17496.94 78.10 53901.91 88888.00 2008-11-04 19:29:05.902 309 17496.84 78.12 53901.95 88888.00 2008-11-04 19:29:06.402 309 17496.84 78.11 53902.00 88888.00 2008-11-04 19:29:06.902 309 17496.95 78.09 53902.01 88888.00 2008-11-04 19:29:07.402 309 17496.86 78.06 53902.09 88888.00 2008-11-04 19:29:07.902 309 17496.86 78.14 53902.08 88888.00 2008-11-04 19:29:08.402 309 17496.89 78.12 53902.09 88888.00 2008-11-04 19:29:08.902 309 17496.88 78.19 53902.11 88888.00 2008-11-04 19:29:09.402 309 17496.85 78.24 53902.21 88888.00 2008-11-04 19:29:09.902 309 17496.90 78.26 53902.15 88888.00 2008-11-04 19:29:10.402 309 17496.86 78.29 53902.16 88888.00 2008-11-04 19:29:10.902 309 17496.86 78.30 53902.13 88888.00 2008-11-04 19:29:11.402 309 17496.80 78.25 53902.13 88888.00 2008-11-04 19:29:11.902 309 17496.76 78.27 53902.15 88888.00 2008-11-04 19:29:12.402 309 17496.68 78.26 53902.09 88888.00 2008-11-04 19:29:12.902 309 17496.71 78.27 53902.09 88888.00 2008-11-04 19:29:13.402 309 17496.75 78.24 53902.12 88888.00 2008-11-04 19:29:13.902 309 17496.68 78.24 53902.18 88888.00 2008-11-04 19:29:14.402 309 17496.65 78.36 53902.10 88888.00 2008-11-04 19:29:14.902 309 17496.47 78.43 53902.15 88888.00 2008-11-04 19:29:15.402 309 17496.39 78.42 53902.12 88888.00 2008-11-04 19:29:15.902 309 17496.32 78.45 53902.10 88888.00 2008-11-04 19:29:16.402 309 17496.34 78.45 53902.03 88888.00 2008-11-04 19:29:16.902 309 17496.37 78.44 53902.09 88888.00 2008-11-04 19:29:17.402 309 17496.30 78.41 53902.20 88888.00 2008-11-04 19:29:17.902 309 17496.27 78.40 53902.16 88888.00 2008-11-04 19:29:18.402 309 17496.31 78.43 53902.17 88888.00 2008-11-04 19:29:18.902 309 17496.33 78.50 53902.17 88888.00 2008-11-04 19:29:19.402 309 17496.22 78.58 53902.23 88888.00 2008-11-04 19:29:19.902 309 17496.12 78.56 53902.27 88888.00 2008-11-04 19:29:20.402 309 17496.05 78.58 53902.33 88888.00 2008-11-04 19:29:20.902 309 17496.01 78.53 53902.42 88888.00 2008-11-04 19:29:21.402 309 17496.03 78.58 53902.46 88888.00 2008-11-04 19:29:21.902 309 17496.01 78.64 53902.57 88888.00 2008-11-04 19:29:22.402 309 17496.00 78.55 53902.54 88888.00 2008-11-04 19:29:22.902 309 17495.87 78.54 53902.50 88888.00 2008-11-04 19:29:23.402 309 17495.90 78.62 53902.45 88888.00 2008-11-04 19:29:23.902 309 17495.93 78.69 53902.46 88888.00 2008-11-04 19:29:24.402 309 17495.93 78.75 53902.40 88888.00 2008-11-04 19:29:24.902 309 17496.00 78.71 53902.35 88888.00 2008-11-04 19:29:25.402 309 17495.99 78.66 53902.35 88888.00 2008-11-04 19:29:25.902 309 17495.97 78.70 53902.28 88888.00 2008-11-04 19:29:26.402 309 17495.92 78.79 53902.32 88888.00 2008-11-04 19:29:26.902 309 17496.00 78.80 53902.39 88888.00 2008-11-04 19:29:27.402 309 17495.99 78.87 53902.45 88888.00 2008-11-04 19:29:27.902 309 17495.94 78.80 53902.44 88888.00 2008-11-04 19:29:28.402 309 17495.97 78.76 53902.44 88888.00 2008-11-04 19:29:28.902 309 17496.11 78.76 53902.46 88888.00 2008-11-04 19:29:29.402 309 17496.10 78.78 53902.43 88888.00 2008-11-04 19:29:29.902 309 17496.17 78.74 53902.44 88888.00 2008-11-04 19:29:30.402 309 17496.19 78.79 53902.34 88888.00 2008-11-04 19:29:30.902 309 17496.18 78.74 53902.36 88888.00 2008-11-04 19:29:31.402 309 17496.22 78.75 53902.28 88888.00 2008-11-04 19:29:31.902 309 17496.20 78.76 53902.24 88888.00 2008-11-04 19:29:32.402 309 17496.23 78.79 53902.31 88888.00 2008-11-04 19:29:32.902 309 17496.37 78.78 53902.36 88888.00 2008-11-04 19:29:33.402 309 17496.31 78.70 53902.33 88888.00 2008-11-04 19:29:33.902 309 17496.39 78.65 53902.24 88888.00 2008-11-04 19:29:34.402 309 17496.45 78.65 53902.26 88888.00 2008-11-04 19:29:34.902 309 17496.47 78.61 53902.34 88888.00 2008-11-04 19:29:35.402 309 17496.43 78.62 53902.38 88888.00 2008-11-04 19:29:35.902 309 17496.51 78.56 53902.34 88888.00 2008-11-04 19:29:36.402 309 17496.56 78.53 53902.28 88888.00 2008-11-04 19:29:36.902 309 17496.54 78.51 53902.17 88888.00 2008-11-04 19:29:37.402 309 17496.56 78.51 53902.23 88888.00 2008-11-04 19:29:37.902 309 17496.59 78.48 53902.21 88888.00 2008-11-04 19:29:38.402 309 17496.61 78.44 53902.17 88888.00 2008-11-04 19:29:38.902 309 17496.73 78.44 53902.06 88888.00 2008-11-04 19:29:39.402 309 17496.74 78.40 53902.04 88888.00 2008-11-04 19:29:39.902 309 17496.80 78.36 53902.05 88888.00 2008-11-04 19:29:40.402 309 17496.82 78.33 53902.00 88888.00 2008-11-04 19:29:40.902 309 17496.75 78.34 53901.99 88888.00 2008-11-04 19:29:41.402 309 17496.73 78.33 53902.03 88888.00 2008-11-04 19:29:41.902 309 17496.78 78.34 53902.05 88888.00 2008-11-04 19:29:42.402 309 17496.78 78.30 53902.08 88888.00 2008-11-04 19:29:42.902 309 17496.73 78.27 53902.08 88888.00 2008-11-04 19:29:43.402 309 17496.74 78.16 53902.05 88888.00 2008-11-04 19:29:43.902 309 17496.82 78.09 53901.95 88888.00 2008-11-04 19:29:44.402 309 17496.76 78.09 53901.95 88888.00 2008-11-04 19:29:44.902 309 17496.72 78.04 53902.05 88888.00 2008-11-04 19:29:45.402 309 17496.74 78.02 53902.10 88888.00 2008-11-04 19:29:45.902 309 17496.70 78.03 53902.17 88888.00 2008-11-04 19:29:46.402 309 17496.71 78.02 53902.24 88888.00 2008-11-04 19:29:46.902 309 17496.71 78.02 53902.18 88888.00 2008-11-04 19:29:47.402 309 17496.64 78.02 53902.14 88888.00 2008-11-04 19:29:47.902 309 17496.59 77.97 53902.15 88888.00 2008-11-04 19:29:48.402 309 17496.68 77.93 53902.13 88888.00 2008-11-04 19:29:48.902 309 17496.71 77.85 53902.10 88888.00 2008-11-04 19:29:49.402 309 17496.72 77.90 53902.04 88888.00 2008-11-04 19:29:49.902 309 17496.63 77.87 53902.03 88888.00 2008-11-04 19:29:50.402 309 17496.61 77.84 53902.13 88888.00 2008-11-04 19:29:50.902 309 17496.53 77.92 53902.10 88888.00 2008-11-04 19:29:51.402 309 17496.42 77.91 53902.09 88888.00 2008-11-04 19:29:51.902 309 17496.44 77.94 53902.13 88888.00 2008-11-04 19:29:52.402 309 17496.54 77.92 53902.26 88888.00 2008-11-04 19:29:52.902 309 17496.48 77.82 53902.25 88888.00 2008-11-04 19:29:53.402 309 17496.44 77.81 53902.09 88888.00 2008-11-04 19:29:53.902 309 17496.43 77.80 53902.01 88888.00 2008-11-04 19:29:54.402 309 17496.39 77.80 53902.11 88888.00 2008-11-04 19:29:54.902 309 17496.30 77.84 53902.12 88888.00 2008-11-04 19:29:55.402 309 17496.23 77.91 53902.11 88888.00 2008-11-04 19:29:55.902 309 17496.30 77.87 53902.08 88888.00 2008-11-04 19:29:56.402 309 17496.31 77.92 53902.16 88888.00 2008-11-04 19:29:56.902 309 17496.30 77.94 53902.16 88888.00 2008-11-04 19:29:57.402 309 17496.19 77.94 53902.12 88888.00 2008-11-04 19:29:57.902 309 17496.19 77.94 53902.16 88888.00 2008-11-04 19:29:58.402 309 17496.14 77.98 53902.23 88888.00 2008-11-04 19:29:58.902 309 17496.13 78.01 53902.25 88888.00 2008-11-04 19:29:59.402 309 17496.12 78.02 53902.12 88888.00 2008-11-04 19:29:59.902 309 17496.12 78.02 53902.08 88888.00 2008-11-04 19:30:00.402 309 17496.09 78.00 53902.20 88888.00 2008-11-04 19:30:00.902 309 17496.07 77.98 53902.11 88888.00 2008-11-04 19:30:01.402 309 17496.07 78.00 53902.15 88888.00 2008-11-04 19:30:01.902 309 17496.04 78.06 53902.31 88888.00 2008-11-04 19:30:02.402 309 17496.12 78.10 53902.22 88888.00 2008-11-04 19:30:02.902 309 17496.10 78.13 53902.20 88888.00 2008-11-04 19:30:03.402 309 17495.97 78.23 53902.17 88888.00 2008-11-04 19:30:03.902 309 17495.97 78.19 53902.12 88888.00 2008-11-04 19:30:04.402 309 17496.07 78.15 53902.16 88888.00 2008-11-04 19:30:04.902 309 17496.12 78.21 53902.23 88888.00 2008-11-04 19:30:05.402 309 17496.18 78.32 53902.15 88888.00 2008-11-04 19:30:05.902 309 17496.18 78.33 53902.11 88888.00 2008-11-04 19:30:06.402 309 17496.17 78.35 53902.13 88888.00 2008-11-04 19:30:06.902 309 17496.18 78.41 53902.17 88888.00 2008-11-04 19:30:07.402 309 17496.19 78.43 53902.15 88888.00 2008-11-04 19:30:07.902 309 17496.24 78.45 53902.17 88888.00 2008-11-04 19:30:08.402 309 17496.31 78.44 53902.17 88888.00 2008-11-04 19:30:08.902 309 17496.38 78.49 53902.15 88888.00 2008-11-04 19:30:09.402 309 17496.44 78.63 53902.11 88888.00 2008-11-04 19:30:09.902 309 17496.53 78.64 53902.08 88888.00 2008-11-04 19:30:10.402 309 17496.69 78.64 53902.03 88888.00 2008-11-04 19:30:10.902 309 17496.66 78.55 53901.93 88888.00 2008-11-04 19:30:11.402 309 17496.64 78.60 53902.01 88888.00 2008-11-04 19:30:11.902 309 17496.63 78.70 53901.99 88888.00 2008-11-04 19:30:12.402 309 17496.69 78.68 53901.97 88888.00 2008-11-04 19:30:12.902 309 17496.69 78.69 53901.99 88888.00 2008-11-04 19:30:13.402 309 17496.65 78.68 53902.03 88888.00 2008-11-04 19:30:13.902 309 17496.64 78.56 53901.97 88888.00 2008-11-04 19:30:14.402 309 17496.55 78.62 53901.94 88888.00 2008-11-04 19:30:14.902 309 17496.56 78.54 53901.91 88888.00 2008-11-04 19:30:15.402 309 17496.61 78.55 53901.86 88888.00 2008-11-04 19:30:15.902 309 17496.68 78.55 53901.86 88888.00 2008-11-04 19:30:16.402 309 17496.61 78.58 53901.86 88888.00 2008-11-04 19:30:16.902 309 17496.62 78.53 53901.83 88888.00 2008-11-04 19:30:17.402 309 17496.71 78.59 53901.79 88888.00 2008-11-04 19:30:17.902 309 17496.70 78.65 53901.76 88888.00 2008-11-04 19:30:18.402 309 17496.74 78.58 53901.78 88888.00 2008-11-04 19:30:18.902 309 17496.72 78.54 53901.70 88888.00 2008-11-04 19:30:19.402 309 17496.69 78.49 53901.70 88888.00 2008-11-04 19:30:19.902 309 17496.74 78.49 53901.71 88888.00 2008-11-04 19:30:20.402 309 17496.74 78.48 53901.77 88888.00 2008-11-04 19:30:20.902 309 17496.79 78.51 53901.76 88888.00 2008-11-04 19:30:21.402 309 17496.75 78.53 53901.72 88888.00 2008-11-04 19:30:21.902 309 17496.80 78.53 53901.79 88888.00 2008-11-04 19:30:22.402 309 17496.82 78.56 53901.88 88888.00 2008-11-04 19:30:22.902 309 17496.65 78.58 53901.84 88888.00 2008-11-04 19:30:23.402 309 17496.62 78.54 53901.89 88888.00 2008-11-04 19:30:23.902 309 17496.62 78.52 53901.89 88888.00 2008-11-04 19:30:24.402 309 17496.60 78.52 53901.90 88888.00 2008-11-04 19:30:24.902 309 17496.65 78.48 53902.00 88888.00 2008-11-04 19:30:25.402 309 17496.64 78.44 53902.02 88888.00 2008-11-04 19:30:25.902 309 17496.61 78.45 53901.99 88888.00 2008-11-04 19:30:26.402 309 17496.48 78.46 53902.00 88888.00 2008-11-04 19:30:26.902 309 17496.39 78.46 53901.99 88888.00 2008-11-04 19:30:27.402 309 17496.33 78.35 53901.98 88888.00 2008-11-04 19:30:27.902 309 17496.25 78.24 53902.00 88888.00 2008-11-04 19:30:28.402 309 17496.18 78.23 53902.00 88888.00 2008-11-04 19:30:28.902 309 17496.20 78.25 53902.01 88888.00 2008-11-04 19:30:29.402 309 17496.11 78.22 53902.06 88888.00 2008-11-04 19:30:29.902 309 17496.00 78.15 53902.12 88888.00 2008-11-04 19:30:30.402 309 17495.94 78.09 53902.11 88888.00 2008-11-04 19:30:30.902 309 17495.89 78.13 53902.10 88888.00 2008-11-04 19:30:31.402 309 17495.93 78.13 53902.20 88888.00 2008-11-04 19:30:31.902 309 17495.96 78.11 53902.14 88888.00 2008-11-04 19:30:32.402 309 17495.98 78.07 53902.15 88888.00 2008-11-04 19:30:32.902 309 17496.00 78.11 53902.10 88888.00 2008-11-04 19:30:33.402 309 17496.01 78.10 53902.02 88888.00 2008-11-04 19:30:33.902 309 17496.03 78.13 53902.17 88888.00 2008-11-04 19:30:34.402 309 17495.98 78.11 53902.15 88888.00 2008-11-04 19:30:34.902 309 17495.96 78.14 53902.13 88888.00 2008-11-04 19:30:35.402 309 17496.03 78.14 53902.15 88888.00 2008-11-04 19:30:35.902 309 17496.10 78.13 53902.05 88888.00 2008-11-04 19:30:36.402 309 17496.08 78.12 53902.10 88888.00 2008-11-04 19:30:36.902 309 17496.07 78.04 53902.08 88888.00 2008-11-04 19:30:37.402 309 17495.96 78.11 53902.05 88888.00 2008-11-04 19:30:37.902 309 17496.00 78.12 53902.08 88888.00 2008-11-04 19:30:38.402 309 17496.00 78.04 53902.06 88888.00 2008-11-04 19:30:38.902 309 17495.93 78.03 53902.09 88888.00 2008-11-04 19:30:39.402 309 17495.90 78.07 53902.11 88888.00 2008-11-04 19:30:39.902 309 17496.00 78.07 53902.13 88888.00 2008-11-04 19:30:40.402 309 17495.97 78.03 53902.10 88888.00 2008-11-04 19:30:40.902 309 17495.88 78.00 53902.06 88888.00 2008-11-04 19:30:41.402 309 17495.90 78.00 53902.00 88888.00 2008-11-04 19:30:41.902 309 17496.00 78.02 53901.93 88888.00 2008-11-04 19:30:42.402 309 17495.93 78.07 53901.98 88888.00 2008-11-04 19:30:42.902 309 17496.00 78.07 53901.99 88888.00 2008-11-04 19:30:43.402 309 17496.07 78.12 53901.94 88888.00 2008-11-04 19:30:43.902 309 17496.04 78.00 53901.97 88888.00 2008-11-04 19:30:44.402 309 17496.03 77.87 53901.93 88888.00 2008-11-04 19:30:44.902 309 17496.02 77.87 53901.91 88888.00 2008-11-04 19:30:45.402 309 17496.04 77.82 53901.99 88888.00 2008-11-04 19:30:45.902 309 17496.12 77.91 53901.97 88888.00 2008-11-04 19:30:46.402 309 17496.09 77.96 53901.94 88888.00 2008-11-04 19:30:46.902 309 17495.99 77.94 53901.91 88888.00 2008-11-04 19:30:47.399 309 17496.15 78.06 53901.89 88888.00 2008-11-04 19:30:47.909 309 17496.14 78.09 53901.90 88888.00 2008-11-04 19:30:48.409 309 17496.30 78.06 53901.84 88888.00 2008-11-04 19:30:48.909 309 17496.34 77.98 53901.86 88888.00 2008-11-04 19:30:49.409 309 17496.37 77.96 53901.93 88888.00 2008-11-04 19:30:49.909 309 17496.30 78.00 53901.91 88888.00 2008-11-04 19:30:50.409 309 17496.34 78.03 53901.99 88888.00 2008-11-04 19:30:50.909 309 17496.38 78.01 53901.98 88888.00 2008-11-04 19:30:51.409 309 17496.41 78.04 53901.89 88888.00 2008-11-04 19:30:51.909 309 17496.44 78.09 53901.93 88888.00 2008-11-04 19:30:52.409 309 17496.41 78.03 53901.92 88888.00 2008-11-04 19:30:52.909 309 17496.39 78.00 53901.90 88888.00 2008-11-04 19:30:53.409 309 17496.50 78.01 53901.91 88888.00 2008-11-04 19:30:53.909 309 17496.53 78.03 53901.88 88888.00 2008-11-04 19:30:54.409 309 17496.51 78.06 53901.86 88888.00 2008-11-04 19:30:54.909 309 17496.43 78.09 53901.82 88888.00 2008-11-04 19:30:55.409 309 17496.47 78.06 53901.86 88888.00 2008-11-04 19:30:55.909 309 17496.49 78.06 53901.99 88888.00 2008-11-04 19:30:56.409 309 17496.54 78.06 53901.92 88888.00 2008-11-04 19:30:56.909 309 17496.66 78.05 53901.94 88888.00 2008-11-04 19:30:57.409 309 17496.66 78.03 53901.81 88888.00 2008-11-04 19:30:57.909 309 17496.64 78.03 53901.91 88888.00 2008-11-04 19:30:58.409 309 17496.68 78.00 53901.87 88888.00 2008-11-04 19:30:58.909 309 17496.69 78.03 53901.89 88888.00 2008-11-04 19:30:59.409 309 17496.63 78.02 53901.92 88888.00 2008-11-04 19:30:59.909 309 17496.64 78.07 53902.03 88888.00 2008-11-04 19:31:00.409 309 17496.65 78.16 53901.99 88888.00 2008-11-04 19:31:00.909 309 17496.65 78.15 53901.93 88888.00 2008-11-04 19:31:01.409 309 17496.60 78.15 53901.97 88888.00 2008-11-04 19:31:01.909 309 17496.65 78.19 53902.00 88888.00 2008-11-04 19:31:02.409 309 17496.71 78.22 53902.09 88888.00 2008-11-04 19:31:02.909 309 17496.74 78.24 53902.12 88888.00 2008-11-04 19:31:03.409 309 17496.75 78.25 53902.08 88888.00 2008-11-04 19:31:03.909 309 17496.74 78.29 53902.16 88888.00 2008-11-04 19:31:04.409 309 17496.65 78.29 53902.08 88888.00 2008-11-04 19:31:04.909 309 17496.63 78.27 53902.08 88888.00 2008-11-04 19:31:05.409 309 17496.64 78.27 53902.11 88888.00 2008-11-04 19:31:05.909 309 17496.58 78.26 53902.06 88888.00 2008-11-04 19:31:06.409 309 17496.62 78.30 53902.04 88888.00 2008-11-04 19:31:06.909 309 17496.65 78.27 53902.09 88888.00 2008-11-04 19:31:07.409 309 17496.56 78.29 53902.11 88888.00 2008-11-04 19:31:07.909 309 17496.49 78.33 53902.16 88888.00 2008-11-04 19:31:08.409 309 17496.53 78.37 53902.24 88888.00 2008-11-04 19:31:08.909 309 17496.62 78.40 53902.27 88888.00 2008-11-04 19:31:09.409 309 17496.58 78.43 53902.24 88888.00 2008-11-04 19:31:09.909 309 17496.54 78.43 53902.24 88888.00 2008-11-04 19:31:10.409 309 17496.48 78.42 53902.17 88888.00 2008-11-04 19:31:10.909 309 17496.42 78.42 53902.12 88888.00 2008-11-04 19:31:11.409 309 17496.40 78.46 53902.14 88888.00 2008-11-04 19:31:11.909 309 17496.41 78.44 53902.17 88888.00 2008-11-04 19:31:12.409 309 17496.39 78.49 53902.13 88888.00 2008-11-04 19:31:12.909 309 17496.29 78.50 53902.14 88888.00 2008-11-04 19:31:13.409 309 17496.25 78.50 53902.17 88888.00 2008-11-04 19:31:13.909 309 17496.32 78.50 53902.18 88888.00 2008-11-04 19:31:14.409 309 17496.33 78.61 53902.14 88888.00 2008-11-04 19:31:14.909 309 17496.34 78.60 53902.14 88888.00 2008-11-04 19:31:15.409 309 17496.22 78.62 53902.21 88888.00 2008-11-04 19:31:15.909 309 17496.19 78.69 53902.22 88888.00 2008-11-04 19:31:16.409 309 17496.08 78.61 53902.18 88888.00 2008-11-04 19:31:16.909 309 17496.03 78.56 53902.12 88888.00 2008-11-04 19:31:17.409 309 17496.01 78.54 53902.02 88888.00 2008-11-04 19:31:17.909 309 17495.99 78.55 53902.01 88888.00 2008-11-04 19:31:18.409 309 17495.97 78.55 53902.09 88888.00 2008-11-04 19:31:18.909 309 17495.97 78.59 53902.11 88888.00 2008-11-04 19:31:19.409 309 17495.94 78.70 53902.15 88888.00 2008-11-04 19:31:19.909 309 17495.96 78.75 53902.15 88888.00 2008-11-04 19:31:20.409 309 17496.02 78.71 53902.10 88888.00 2008-11-04 19:31:20.909 309 17496.03 78.71 53902.09 88888.00 2008-11-04 19:31:21.409 309 17496.09 78.66 53902.13 88888.00 2008-11-04 19:31:21.909 309 17495.99 78.56 53902.20 88888.00 2008-11-04 19:31:22.409 309 17495.98 78.53 53902.16 88888.00 2008-11-04 19:31:22.909 309 17496.03 78.59 53902.14 88888.00 2008-11-04 19:31:23.409 309 17496.10 78.49 53902.06 88888.00 2008-11-04 19:31:23.909 309 17496.18 78.42 53902.11 88888.00 2008-11-04 19:31:24.409 309 17496.07 78.42 53902.15 88888.00 2008-11-04 19:31:24.909 309 17496.10 78.39 53901.99 88888.00 2008-11-04 19:31:25.409 309 17496.14 78.41 53901.92 88888.00 2008-11-04 19:31:25.909 309 17496.14 78.36 53901.97 88888.00 2008-11-04 19:31:26.409 309 17496.11 78.34 53901.97 88888.00 2008-11-04 19:31:26.909 309 17496.17 78.29 53901.97 88888.00 2008-11-04 19:31:27.409 309 17496.19 78.33 53902.02 88888.00 2008-11-04 19:31:27.909 309 17496.21 78.27 53902.04 88888.00 2008-11-04 19:31:28.409 309 17496.31 78.21 53902.09 88888.00 2008-11-04 19:31:28.909 309 17496.30 78.17 53902.12 88888.00 2008-11-04 19:31:29.409 309 17496.21 78.02 53902.18 88888.00 2008-11-04 19:31:29.909 309 17496.25 77.94 53902.04 88888.00 2008-11-04 19:31:30.409 309 17496.30 77.94 53901.94 88888.00 2008-11-04 19:31:30.909 309 17496.29 77.83 53901.95 88888.00 2008-11-04 19:31:31.409 309 17496.25 77.82 53902.00 88888.00 2008-11-04 19:31:31.909 309 17496.22 77.84 53901.98 88888.00 2008-11-04 19:31:32.409 309 17496.19 77.80 53902.09 88888.00 2008-11-04 19:31:32.909 309 17496.19 77.75 53902.10 88888.00 2008-11-04 19:31:33.409 309 17496.24 77.66 53902.14 88888.00 2008-11-04 19:31:33.909 309 17496.21 77.62 53902.10 88888.00 2008-11-04 19:31:34.409 309 17496.21 77.58 53902.10 88888.00 2008-11-04 19:31:34.909 309 17496.20 77.58 53902.06 88888.00 2008-11-04 19:31:35.409 309 17496.25 77.57 53902.12 88888.00 2008-11-04 19:31:35.909 309 17496.35 77.46 53902.13 88888.00 2008-11-04 19:31:36.409 309 17496.32 77.42 53902.17 88888.00 2008-11-04 19:31:36.909 309 17496.24 77.42 53902.16 88888.00 2008-11-04 19:31:37.409 309 17496.21 77.36 53902.24 88888.00 2008-11-04 19:31:37.909 309 17496.30 77.35 53902.32 88888.00 2008-11-04 19:31:38.409 309 17496.31 77.42 53902.22 88888.00 2008-11-04 19:31:38.909 309 17496.37 77.36 53902.29 88888.00 2008-11-04 19:31:39.409 309 17496.37 77.35 53902.36 88888.00 2008-11-04 19:31:39.909 309 17496.41 77.33 53902.14 88888.00 2008-11-04 19:31:40.409 309 17496.38 77.35 53902.09 88888.00 2008-11-04 19:31:40.909 309 17496.33 77.28 53902.20 88888.00 2008-11-04 19:31:41.409 309 17496.45 77.27 53902.17 88888.00 2008-11-04 19:31:41.909 309 17496.39 77.25 53902.25 88888.00 2008-11-04 19:31:42.409 309 17496.44 77.26 53902.15 88888.00 2008-11-04 19:31:42.909 309 17496.45 77.26 53902.16 88888.00 2008-11-04 19:31:43.409 309 17496.44 77.25 53902.23 88888.00 2008-11-04 19:31:43.909 309 17496.42 77.24 53902.26 88888.00 2008-11-04 19:31:44.409 309 17496.38 77.24 53902.20 88888.00 2008-11-04 19:31:44.909 309 17496.37 77.28 53902.24 88888.00 2008-11-04 19:31:45.409 309 17496.38 77.32 53902.22 88888.00 2008-11-04 19:31:45.909 309 17496.41 77.32 53902.20 88888.00 2008-11-04 19:31:46.409 309 17496.35 77.28 53902.17 88888.00 2008-11-04 19:31:46.909 309 17496.35 77.25 53902.18 88888.00 2008-11-04 19:31:47.409 309 17496.31 77.25 53902.15 88888.00 2008-11-04 19:31:47.909 309 17496.30 77.27 53902.03 88888.00 2008-11-04 19:31:48.409 309 17496.30 77.28 53902.06 88888.00 2008-11-04 19:31:48.909 309 17496.30 77.23 53902.06 88888.00 2008-11-04 19:31:49.409 309 17496.35 77.29 53902.04 88888.00 2008-11-04 19:31:49.909 309 17496.47 77.38 53902.13 88888.00 2008-11-04 19:31:50.409 309 17496.56 77.42 53902.09 88888.00 2008-11-04 19:31:50.909 309 17496.52 77.38 53902.02 88888.00 2008-11-04 19:31:51.409 309 17496.54 77.41 53901.94 88888.00 2008-11-04 19:31:51.909 309 17496.51 77.48 53902.04 88888.00 2008-11-04 19:31:52.409 309 17496.52 77.46 53902.04 88888.00 2008-11-04 19:31:52.909 309 17496.60 77.45 53902.02 88888.00 2008-11-04 19:31:53.409 309 17496.60 77.54 53901.98 88888.00 2008-11-04 19:31:53.909 309 17496.64 77.55 53901.89 88888.00 2008-11-04 19:31:54.409 309 17496.70 77.61 53901.94 88888.00 2008-11-04 19:31:54.909 309 17496.63 77.67 53901.98 88888.00 2008-11-04 19:31:55.409 309 17496.63 77.64 53902.12 88888.00 2008-11-04 19:31:55.909 309 17496.60 77.63 53902.10 88888.00 2008-11-04 19:31:56.409 309 17496.58 77.56 53902.02 88888.00 2008-11-04 19:31:56.909 309 17496.60 77.56 53902.04 88888.00 2008-11-04 19:31:57.409 309 17496.56 77.64 53901.99 88888.00 2008-11-04 19:31:57.909 309 17496.62 77.61 53902.02 88888.00 2008-11-04 19:31:58.409 309 17496.72 77.66 53902.03 88888.00 2008-11-04 19:31:58.909 309 17496.75 77.65 53902.12 88888.00 2008-11-04 19:31:59.409 309 17496.74 77.70 53902.05 88888.00 2008-11-04 19:31:59.909 309 17496.76 77.70 53901.97 88888.00 2008-11-04 19:32:00.409 309 17496.80 77.67 53902.04 88888.00 2008-11-04 19:32:00.909 309 17496.79 77.67 53902.11 88888.00 2008-11-04 19:32:01.409 309 17496.73 77.73 53902.16 88888.00 2008-11-04 19:32:01.909 309 17496.78 77.73 53902.05 88888.00 2008-11-04 19:32:02.409 309 17496.78 77.72 53902.09 88888.00 2008-11-04 19:32:02.909 309 17496.70 77.71 53902.13 88888.00 2008-11-04 19:32:03.409 309 17496.73 77.74 53902.03 88888.00 2008-11-04 19:32:03.909 309 17496.69 77.80 53902.08 88888.00 2008-11-04 19:32:04.409 309 17496.58 77.81 53902.08 88888.00 2008-11-04 19:32:04.909 309 17496.63 77.77 53902.09 88888.00 2008-11-04 19:32:05.409 309 17496.60 77.75 53902.18 88888.00 2008-11-04 19:32:05.909 309 17496.59 77.75 53902.26 88888.00 2008-11-04 19:32:06.409 309 17496.56 77.78 53902.18 88888.00 2008-11-04 19:32:06.909 309 17496.43 77.75 53902.08 88888.00 2008-11-04 19:32:07.409 309 17496.43 77.76 53902.04 88888.00 2008-11-04 19:32:07.909 309 17496.47 77.77 53902.05 88888.00 2008-11-04 19:32:08.409 309 17496.45 77.73 53902.12 88888.00 2008-11-04 19:32:08.909 309 17496.40 77.77 53902.09 88888.00 2008-11-04 19:32:09.409 309 17496.40 77.83 53902.09 88888.00 2008-11-04 19:32:09.909 309 17496.39 77.85 53902.15 88888.00 2008-11-04 19:32:10.409 309 17496.47 77.80 53902.10 88888.00 2008-11-04 19:32:10.909 309 17496.52 77.75 53902.15 88888.00 2008-11-04 19:32:11.409 309 17496.51 77.73 53902.22 88888.00 2008-11-04 19:32:11.909 309 17496.55 77.73 53902.22 88888.00 2008-11-04 19:32:12.409 309 17496.52 77.68 53902.18 88888.00 2008-11-04 19:32:12.909 309 17496.47 77.73 53902.21 88888.00 2008-11-04 19:32:13.409 309 17496.40 77.74 53902.26 88888.00 2008-11-04 19:32:13.909 309 17496.45 77.82 53902.28 88888.00 2008-11-04 19:32:14.409 309 17496.44 77.84 53902.24 88888.00 2008-11-04 19:32:14.909 309 17496.40 77.86 53902.24 88888.00 2008-11-04 19:32:15.409 309 17496.41 77.85 53902.25 88888.00 2008-11-04 19:32:15.909 309 17496.49 77.88 53902.23 88888.00 2008-11-04 19:32:16.409 309 17496.50 77.88 53902.26 88888.00 2008-11-04 19:32:16.909 309 17496.59 77.88 53902.26 88888.00 2008-11-04 19:32:17.409 309 17496.61 77.85 53902.25 88888.00 2008-11-04 19:32:17.909 309 17496.61 77.90 53902.21 88888.00 2008-11-04 19:32:18.409 309 17496.58 77.90 53902.12 88888.00 2008-11-04 19:32:18.909 309 17496.60 77.91 53902.21 88888.00 2008-11-04 19:32:19.409 309 17496.51 77.87 53902.18 88888.00 2008-11-04 19:32:19.909 309 17496.53 77.91 53902.20 88888.00 2008-11-04 19:32:20.409 309 17496.54 77.92 53902.16 88888.00 2008-11-04 19:32:20.909 309 17496.56 77.93 53902.16 88888.00 2008-11-04 19:32:21.409 309 17496.65 77.94 53902.11 88888.00 2008-11-04 19:32:21.909 309 17496.64 77.91 53902.23 88888.00 2008-11-04 19:32:22.409 309 17496.68 78.00 53902.22 88888.00 2008-11-04 19:32:22.909 309 17496.69 78.01 53902.15 88888.00 2008-11-04 19:32:23.409 309 17496.65 78.04 53902.21 88888.00 2008-11-04 19:32:23.909 309 17496.61 78.03 53902.22 88888.00 2008-11-04 19:32:24.409 309 17496.62 78.03 53902.15 88888.00 2008-11-04 19:32:24.909 309 17496.59 78.02 53902.16 88888.00 2008-11-04 19:32:25.409 309 17496.60 78.00 53902.15 88888.00 2008-11-04 19:32:25.909 309 17496.61 78.00 53902.12 88888.00 2008-11-04 19:32:26.409 309 17496.60 78.06 53902.05 88888.00 2008-11-04 19:32:26.909 309 17496.71 78.06 53902.06 88888.00 2008-11-04 19:32:27.409 309 17496.59 78.14 53902.03 88888.00 2008-11-04 19:32:27.909 309 17496.58 78.14 53902.04 88888.00 2008-11-04 19:32:28.409 309 17496.59 78.17 53902.03 88888.00 2008-11-04 19:32:28.909 309 17496.58 78.23 53902.05 88888.00 2008-11-04 19:32:29.409 309 17496.68 78.21 53902.10 88888.00 2008-11-04 19:32:29.909 309 17496.69 78.13 53902.06 88888.00 2008-11-04 19:32:30.409 309 17496.64 78.10 53901.93 88888.00 2008-11-04 19:32:30.909 309 17496.72 78.07 53901.98 88888.00 2008-11-04 19:32:31.409 309 17496.73 78.15 53901.95 88888.00 2008-11-04 19:32:31.909 309 17496.71 78.21 53901.94 88888.00 2008-11-04 19:32:32.409 309 17496.73 78.24 53901.90 88888.00 2008-11-04 19:32:32.909 309 17496.76 78.22 53901.93 88888.00 2008-11-04 19:32:33.409 309 17496.71 78.24 53901.99 88888.00 2008-11-04 19:32:33.909 309 17496.66 78.26 53902.00 88888.00 2008-11-04 19:32:34.409 309 17496.65 78.23 53902.06 88888.00 2008-11-04 19:32:34.909 309 17496.72 78.23 53902.01 88888.00 2008-11-04 19:32:35.409 309 17496.79 78.25 53902.00 88888.00 2008-11-04 19:32:35.909 309 17496.78 78.26 53902.05 88888.00 2008-11-04 19:32:36.409 309 17496.74 78.23 53902.01 88888.00 2008-11-04 19:32:36.909 309 17496.65 78.12 53902.01 88888.00 2008-11-04 19:32:37.409 309 17496.69 78.13 53902.06 88888.00 2008-11-04 19:32:37.909 309 17496.68 78.16 53902.02 88888.00 2008-11-04 19:32:38.409 309 17496.76 78.11 53901.99 88888.00 2008-11-04 19:32:38.909 309 17496.75 78.10 53902.03 88888.00 2008-11-04 19:32:39.409 309 17496.69 78.12 53902.05 88888.00 2008-11-04 19:32:39.909 309 17496.59 78.13 53902.05 88888.00 2008-11-04 19:32:40.409 309 17496.59 78.12 53902.05 88888.00 2008-11-04 19:32:40.909 309 17496.59 78.12 53902.00 88888.00 2008-11-04 19:32:41.409 309 17496.51 78.13 53902.03 88888.00 2008-11-04 19:32:41.909 309 17496.63 78.14 53902.13 88888.00 2008-11-04 19:32:42.409 309 17496.65 78.11 53902.09 88888.00 2008-11-04 19:32:42.909 309 17496.56 78.15 53902.08 88888.00 2008-11-04 19:32:43.409 309 17496.48 78.15 53902.05 88888.00 2008-11-04 19:32:43.909 309 17496.50 78.15 53902.01 88888.00 2008-11-04 19:32:44.409 309 17496.51 78.10 53902.05 88888.00 2008-11-04 19:32:44.909 309 17496.54 78.14 53902.17 88888.00 2008-11-04 19:32:45.409 309 17496.44 78.13 53902.17 88888.00 2008-11-04 19:32:45.909 309 17496.38 78.09 53902.11 88888.00 2008-11-04 19:32:46.409 309 17496.35 78.09 53902.20 88888.00 2008-11-04 19:32:46.909 309 17496.49 78.04 53902.15 88888.00 2008-11-04 19:32:47.409 309 17496.48 78.05 53902.13 88888.00 2008-11-04 19:32:47.909 309 17496.50 78.04 53902.12 88888.00 2008-11-04 19:32:48.409 309 17496.47 78.04 53902.17 88888.00 2008-11-04 19:32:48.909 309 17496.45 78.01 53902.22 88888.00 2008-11-04 19:32:49.409 309 17496.51 78.04 53902.31 88888.00 2008-11-04 19:32:49.909 309 17496.45 78.09 53902.33 88888.00 2008-11-04 19:32:50.409 309 17496.40 78.09 53902.27 88888.00 2008-11-04 19:32:50.909 309 17496.37 78.09 53902.27 88888.00 2008-11-04 19:32:51.409 309 17496.39 78.10 53902.39 88888.00 2008-11-04 19:32:51.909 309 17496.43 78.05 53902.46 88888.00 2008-11-04 19:32:52.409 309 17496.38 78.06 53902.51 88888.00 2008-11-04 19:32:52.909 309 17496.33 78.11 53902.48 88888.00 2008-11-04 19:32:53.409 309 17496.29 78.09 53902.44 88888.00 2008-11-04 19:32:53.909 309 17496.33 78.14 53902.35 88888.00 2008-11-04 19:32:54.409 309 17496.35 78.09 53902.37 88888.00 2008-11-04 19:32:54.909 309 17496.32 78.04 53902.45 88888.00 2008-11-04 19:32:55.409 309 17496.30 78.12 53902.46 88888.00 2008-11-04 19:32:55.909 309 17496.30 78.17 53902.45 88888.00 2008-11-04 19:32:56.409 309 17496.29 78.21 53902.49 88888.00 2008-11-04 19:32:56.909 309 17496.21 78.22 53902.42 88888.00 2008-11-04 19:32:57.409 309 17496.15 78.22 53902.42 88888.00 2008-11-04 19:32:57.909 309 17496.15 78.23 53902.38 88888.00 2008-11-04 19:32:58.409 309 17496.10 78.22 53902.36 88888.00 2008-11-04 19:32:58.909 309 17496.09 78.21 53902.56 88888.00 2008-11-04 19:32:59.409 309 17496.03 78.19 53902.38 88888.00 2008-11-04 19:32:59.909 309 17495.99 78.21 53902.32 88888.00 2008-11-04 19:33:00.409 309 17495.94 78.23 53902.33 88888.00 2008-11-04 19:33:00.909 309 17495.91 78.25 53902.44 88888.00 2008-11-04 19:33:01.409 309 17495.83 78.31 53902.43 88888.00 2008-11-04 19:33:01.909 309 17495.81 78.34 53902.35 88888.00 2008-11-04 19:33:02.409 309 17495.78 78.36 53902.35 88888.00 2008-11-04 19:33:02.909 309 17495.78 78.32 53902.36 88888.00 2008-11-04 19:33:03.409 309 17495.81 78.30 53902.26 88888.00 2008-11-04 19:33:03.909 309 17495.81 78.27 53902.24 88888.00 2008-11-04 19:33:04.409 309 17495.76 78.25 53902.22 88888.00 2008-11-04 19:33:04.909 309 17495.74 78.29 53902.32 88888.00 2008-11-04 19:33:05.409 309 17495.72 78.30 53902.25 88888.00 2008-11-04 19:33:05.909 309 17495.71 78.27 53902.18 88888.00 2008-11-04 19:33:06.409 309 17495.76 78.33 53902.14 88888.00 2008-11-04 19:33:06.909 309 17495.78 78.37 53902.05 88888.00 2008-11-04 19:33:07.409 309 17495.87 78.35 53902.10 88888.00 2008-11-04 19:33:07.909 309 17495.83 78.32 53902.11 88888.00 2008-11-04 19:33:08.409 309 17495.68 78.34 53902.09 88888.00 2008-11-04 19:33:08.909 309 17495.60 78.42 53902.10 88888.00 2008-11-04 19:33:09.409 309 17495.60 78.39 53902.06 88888.00 2008-11-04 19:33:09.909 309 17495.63 78.32 53902.16 88888.00 2008-11-04 19:33:10.409 309 17495.67 78.33 53902.10 88888.00 2008-11-04 19:33:10.909 309 17495.67 78.26 53902.05 88888.00 2008-11-04 19:33:11.409 309 17495.69 78.35 53902.14 88888.00 2008-11-04 19:33:11.909 309 17495.77 78.43 53902.05 88888.00 2008-11-04 19:33:12.409 309 17495.86 78.46 53902.03 88888.00 2008-11-04 19:33:12.909 309 17495.86 78.45 53902.12 88888.00 2008-11-04 19:33:13.409 309 17495.81 78.39 53902.10 88888.00 2008-11-04 19:33:13.909 309 17495.83 78.44 53902.08 88888.00 2008-11-04 19:33:14.409 309 17495.88 78.51 53902.01 88888.00 2008-11-04 19:33:14.909 309 17495.93 78.41 53901.93 88888.00 2008-11-04 19:33:15.409 309 17495.91 78.36 53901.89 88888.00 2008-11-04 19:33:15.909 309 17495.97 78.49 53901.90 88888.00 2008-11-04 19:33:16.409 309 17495.99 78.53 53902.02 88888.00 2008-11-04 19:33:16.909 309 17496.08 78.41 53902.01 88888.00 2008-11-04 19:33:17.409 309 17496.12 78.36 53901.95 88888.00 2008-11-04 19:33:17.909 309 17496.17 78.33 53901.89 88888.00 2008-11-04 19:33:18.409 309 17496.09 78.33 53901.87 88888.00 2008-11-04 19:33:18.909 309 17496.10 78.39 53901.97 88888.00 2008-11-04 19:33:19.409 309 17496.08 78.31 53901.93 88888.00 2008-11-04 19:33:19.909 309 17496.09 78.31 53901.90 88888.00 2008-11-04 19:33:20.409 309 17496.21 78.35 53901.91 88888.00 2008-11-04 19:33:20.909 309 17496.40 78.35 53901.80 88888.00 2008-11-04 19:33:21.409 309 17496.43 78.34 53901.81 88888.00 2008-11-04 19:33:21.909 309 17496.42 78.29 53901.88 88888.00 2008-11-04 19:33:22.409 309 17496.42 78.27 53901.94 88888.00 2008-11-04 19:33:22.909 309 17496.53 78.31 53901.97 88888.00 2008-11-04 19:33:23.409 309 17496.61 78.27 53901.95 88888.00 2008-11-04 19:33:23.909 309 17496.68 78.31 53901.99 88888.00 2008-11-04 19:33:24.409 309 17496.66 78.29 53902.00 88888.00 2008-11-04 19:33:24.909 309 17496.69 78.26 53902.00 88888.00 2008-11-04 19:33:25.409 309 17496.70 78.19 53901.97 88888.00 2008-11-04 19:33:25.909 309 17496.76 78.16 53901.97 88888.00 2008-11-04 19:33:26.409 309 17496.84 78.16 53901.94 88888.00 2008-11-04 19:33:26.909 309 17496.92 78.12 53901.90 88888.00 2008-11-04 19:33:27.409 309 17496.92 78.05 53901.92 88888.00 2008-11-04 19:33:27.909 309 17496.88 78.02 53901.90 88888.00 2008-11-04 19:33:28.409 309 17496.89 78.02 53901.83 88888.00 2008-11-04 19:33:28.909 309 17496.85 77.95 53901.81 88888.00 2008-11-04 19:33:29.409 309 17496.82 77.96 53901.76 88888.00 2008-11-04 19:33:29.909 309 17496.83 77.97 53901.83 88888.00 2008-11-04 19:33:30.409 309 17496.86 77.94 53901.93 88888.00 2008-11-04 19:33:30.909 309 17496.90 77.91 53901.88 88888.00 2008-11-04 19:33:31.409 309 17496.89 77.88 53901.83 88888.00 2008-11-04 19:33:31.909 309 17496.99 77.95 53901.69 88888.00 2008-11-04 19:33:32.409 309 17497.03 77.96 53901.70 88888.00 2008-11-04 19:33:32.909 309 17497.04 77.96 53901.87 88888.00 2008-11-04 19:33:33.409 309 17497.06 77.97 53901.90 88888.00 2008-11-04 19:33:33.909 309 17496.96 78.05 53901.91 88888.00 2008-11-04 19:33:34.409 309 17497.03 78.02 53901.89 88888.00 2008-11-04 19:33:34.909 309 17496.96 78.10 53901.87 88888.00 2008-11-04 19:33:35.409 309 17496.96 78.17 53901.89 88888.00 2008-11-04 19:33:35.909 309 17497.03 78.20 53901.91 88888.00 2008-11-04 19:33:36.409 309 17497.05 78.22 53901.92 88888.00 2008-11-04 19:33:36.909 309 17497.02 78.19 53901.82 88888.00 2008-11-04 19:33:37.409 309 17496.89 78.21 53901.90 88888.00 2008-11-04 19:33:37.909 309 17496.89 78.15 53901.90 88888.00 2008-11-04 19:33:38.409 309 17496.90 78.21 53901.91 88888.00 2008-11-04 19:33:38.909 309 17496.86 78.31 53901.88 88888.00 2008-11-04 19:33:39.409 309 17496.83 78.32 53901.88 88888.00 2008-11-04 19:33:39.909 309 17496.78 78.33 53901.91 88888.00 2008-11-04 19:33:40.409 309 17496.75 78.34 53901.86 88888.00 2008-11-04 19:33:40.909 309 17496.73 78.32 53901.87 88888.00 2008-11-04 19:33:41.409 309 17496.73 78.42 53901.91 88888.00 2008-11-04 19:33:41.909 309 17496.69 78.43 53901.83 88888.00 2008-11-04 19:33:42.409 309 17496.62 78.41 53901.75 88888.00 2008-11-04 19:33:42.909 309 17496.68 78.41 53901.82 88888.00 2008-11-04 19:33:43.409 309 17496.66 78.46 53901.93 88888.00 2008-11-04 19:33:43.909 309 17496.60 78.53 53901.91 88888.00 2008-11-04 19:33:44.409 309 17496.60 78.55 53901.87 88888.00 2008-11-04 19:33:44.909 309 17496.53 78.52 53901.98 88888.00 2008-11-04 19:33:45.409 309 17496.44 78.53 53902.03 88888.00 2008-11-04 19:33:45.909 309 17496.40 78.58 53902.05 88888.00 2008-11-04 19:33:46.409 309 17496.44 78.61 53902.17 88888.00 2008-11-04 19:33:46.909 309 17496.41 78.59 53902.14 88888.00 2008-11-04 19:33:47.409 309 17496.42 78.62 53902.01 88888.00 2008-11-04 19:33:47.909 309 17496.40 78.63 53902.06 88888.00 2008-11-04 19:33:48.409 309 17496.40 78.63 53902.04 88888.00 2008-11-04 19:33:48.909 309 17496.38 78.69 53902.12 88888.00 2008-11-04 19:33:49.409 309 17496.35 78.60 53902.26 88888.00 2008-11-04 19:33:49.909 309 17496.31 78.55 53902.20 88888.00 2008-11-04 19:33:50.409 309 17496.25 78.60 53902.14 88888.00 2008-11-04 19:33:50.909 309 17496.28 78.64 53902.18 88888.00 2008-11-04 19:33:51.409 309 17496.27 78.68 53902.14 88888.00 2008-11-04 19:33:51.909 309 17496.34 78.69 53902.06 88888.00 2008-11-04 19:33:52.409 309 17496.35 78.66 53902.10 88888.00 2008-11-04 19:33:52.909 309 17496.30 78.66 53902.08 88888.00 2008-11-04 19:33:53.409 309 17496.30 78.71 53902.14 88888.00 2008-11-04 19:33:53.909 309 17496.38 78.72 53902.18 88888.00 2008-11-04 19:33:54.409 309 17496.32 78.73 53902.20 88888.00 2008-11-04 19:33:54.909 309 17496.35 78.68 53902.13 88888.00 2008-11-04 19:33:55.409 309 17496.40 78.62 53902.11 88888.00 2008-11-04 19:33:55.909 309 17496.41 78.62 53902.20 88888.00 2008-11-04 19:33:56.409 309 17496.52 78.58 53902.24 88888.00 2008-11-04 19:33:56.909 309 17496.47 78.63 53902.24 88888.00 2008-11-04 19:33:57.409 309 17496.48 78.63 53902.29 88888.00 2008-11-04 19:33:57.909 309 17496.56 78.60 53902.31 88888.00 2008-11-04 19:33:58.409 309 17496.50 78.53 53902.25 88888.00 2008-11-04 19:33:58.909 309 17496.44 78.50 53902.18 88888.00 2008-11-04 19:33:59.409 309 17496.49 78.49 53902.22 88888.00 2008-11-04 19:33:59.909 309 17496.59 78.46 53902.24 88888.00 2008-11-04 19:34:00.409 309 17496.56 78.49 53902.15 88888.00 2008-11-04 19:34:00.909 309 17496.50 78.43 53902.17 88888.00 2008-11-04 19:34:01.406 309 17496.52 78.41 53902.15 88888.00 2008-11-04 19:34:01.906 309 17496.48 78.31 53902.21 88888.00 2008-11-04 19:34:02.406 309 17496.43 78.33 53902.16 88888.00 2008-11-04 19:34:02.906 309 17496.43 78.32 53902.10 88888.00 2008-11-04 19:34:03.406 309 17496.45 78.24 53902.11 88888.00 2008-11-04 19:34:03.906 309 17496.41 78.12 53902.09 88888.00 2008-11-04 19:34:04.406 309 17496.42 78.05 53902.11 88888.00 2008-11-04 19:34:04.906 309 17496.48 78.10 53902.06 88888.00 2008-11-04 19:34:05.406 309 17496.44 78.09 53902.09 88888.00 2008-11-04 19:34:05.906 309 17496.49 78.04 53902.14 88888.00 2008-11-04 19:34:06.406 309 17496.54 77.97 53902.09 88888.00 2008-11-04 19:34:06.906 309 17496.53 77.93 53902.14 88888.00 2008-11-04 19:34:07.406 309 17496.47 77.91 53902.22 88888.00 2008-11-04 19:34:07.906 309 17496.39 77.88 53902.20 88888.00 2008-11-04 19:34:08.406 309 17496.42 77.91 53902.17 88888.00 2008-11-04 19:34:08.906 309 17496.42 77.92 53902.09 88888.00 2008-11-04 19:34:09.406 309 17496.39 77.81 53902.11 88888.00 2008-11-04 19:34:09.906 309 17496.35 77.87 53902.08 88888.00 2008-11-04 19:34:10.406 309 17496.37 77.91 53902.06 88888.00 2008-11-04 19:34:10.906 309 17496.29 77.96 53902.09 88888.00 2008-11-04 19:34:11.406 309 17496.22 77.96 53902.13 88888.00 2008-11-04 19:34:11.906 309 17496.10 77.93 53902.26 88888.00 2008-11-04 19:34:12.406 309 17496.07 77.92 53902.18 88888.00 2008-11-04 19:34:12.906 309 17495.99 77.88 53902.23 88888.00 2008-11-04 19:34:13.406 309 17496.00 77.88 53902.21 88888.00 2008-11-04 19:34:13.906 309 17495.97 77.86 53902.14 88888.00 2008-11-04 19:34:14.406 309 17495.94 77.90 53902.22 88888.00 2008-11-04 19:34:14.906 309 17495.88 77.86 53902.25 88888.00 2008-11-04 19:34:15.406 309 17495.79 77.82 53902.23 88888.00 2008-11-04 19:34:15.906 309 17495.74 77.84 53902.27 88888.00 2008-11-04 19:34:16.406 309 17495.68 77.86 53902.28 88888.00 2008-11-04 19:34:16.906 309 17495.60 77.84 53902.22 88888.00 2008-11-04 19:34:17.406 309 17495.55 77.86 53902.16 88888.00 2008-11-04 19:34:17.906 309 17495.51 77.86 53902.13 88888.00 2008-11-04 19:34:18.406 309 17495.49 77.88 53902.01 88888.00 2008-11-04 19:34:18.906 309 17495.46 77.96 53901.98 88888.00 2008-11-04 19:34:19.406 309 17495.38 78.01 53902.13 88888.00 2008-11-04 19:34:19.906 309 17495.39 77.98 53902.27 88888.00 2008-11-04 19:34:20.406 309 17495.41 77.94 53902.27 88888.00 2008-11-04 19:34:20.906 309 17495.51 77.96 53902.22 88888.00 2008-11-04 19:34:21.406 309 17495.55 78.00 53902.20 88888.00 2008-11-04 19:34:21.906 309 17495.52 78.02 53902.18 88888.00 2008-11-04 19:34:22.406 309 17495.49 78.00 53902.18 88888.00 2008-11-04 19:34:22.906 309 17495.40 78.04 53902.18 88888.00 2008-11-04 19:34:23.406 309 17495.35 78.12 53902.23 88888.00 2008-11-04 19:34:23.906 309 17495.29 78.11 53902.34 88888.00 2008-11-04 19:34:24.406 309 17495.29 78.10 53902.40 88888.00 2008-11-04 19:34:24.906 309 17495.28 78.15 53902.43 88888.00 2008-11-04 19:34:25.406 309 17495.15 78.23 53902.38 88888.00 2008-11-04 19:34:25.906 309 17495.19 78.13 53902.42 88888.00 2008-11-04 19:34:26.406 309 17495.25 78.13 53902.34 88888.00 2008-11-04 19:34:26.906 309 17495.30 78.15 53902.36 88888.00 2008-11-04 19:34:27.406 309 17495.30 78.14 53902.35 88888.00 2008-11-04 19:34:27.906 309 17495.31 78.13 53902.27 88888.00 2008-11-04 19:34:28.406 309 17495.28 78.15 53902.28 88888.00 2008-11-04 19:34:28.906 309 17495.22 78.22 53902.26 88888.00 2008-11-04 19:34:29.406 309 17495.23 78.24 53902.32 88888.00 2008-11-04 19:34:29.906 309 17495.21 78.31 53902.22 88888.00 2008-11-04 19:34:30.406 309 17495.29 78.26 53902.11 88888.00 2008-11-04 19:34:30.906 309 17495.27 78.31 53902.20 88888.00 2008-11-04 19:34:31.406 309 17495.26 78.29 53902.22 88888.00 2008-11-04 19:34:31.906 309 17495.32 78.42 53902.20 88888.00 2008-11-04 19:34:32.406 309 17495.30 78.44 53902.15 88888.00 2008-11-04 19:34:32.906 309 17495.32 78.50 53902.15 88888.00 2008-11-04 19:34:33.406 309 17495.39 78.52 53902.22 88888.00 2008-11-04 19:34:33.906 309 17495.51 78.49 53902.29 88888.00 2008-11-04 19:34:34.406 309 17495.61 78.54 53902.26 88888.00 2008-11-04 19:34:34.906 309 17495.60 78.61 53902.26 88888.00 2008-11-04 19:34:35.406 309 17495.64 78.59 53902.34 88888.00 2008-11-04 19:34:35.906 309 17495.71 78.54 53902.27 88888.00 2008-11-04 19:34:36.406 309 17495.69 78.56 53902.28 88888.00 2008-11-04 19:34:36.906 309 17495.70 78.56 53902.25 88888.00 2008-11-04 19:34:37.406 309 17495.78 78.50 53902.32 88888.00 2008-11-04 19:34:37.906 309 17495.80 78.45 53902.31 88888.00 2008-11-04 19:34:38.406 309 17495.80 78.40 53902.21 88888.00 2008-11-04 19:34:38.906 309 17495.81 78.36 53902.20 88888.00 2008-11-04 19:34:39.406 309 17495.78 78.35 53902.14 88888.00 2008-11-04 19:34:39.906 309 17495.87 78.45 53902.09 88888.00 2008-11-04 19:34:40.406 309 17495.96 78.46 53902.10 88888.00 2008-11-04 19:34:40.906 309 17495.98 78.48 53902.14 88888.00 2008-11-04 19:34:41.406 309 17495.96 78.42 53902.10 88888.00 2008-11-04 19:34:41.906 309 17495.98 78.37 53902.05 88888.00 2008-11-04 19:34:42.406 309 17496.09 78.29 53902.05 88888.00 2008-11-04 19:34:42.906 309 17496.13 78.26 53902.02 88888.00 2008-11-04 19:34:43.406 309 17496.09 78.20 53902.01 88888.00 2008-11-04 19:34:43.906 309 17496.10 78.23 53902.00 88888.00 2008-11-04 19:34:44.406 309 17496.07 78.17 53901.99 88888.00 2008-11-04 19:34:44.906 309 17496.10 78.06 53902.00 88888.00 2008-11-04 19:34:45.406 309 17496.04 78.10 53902.01 88888.00 2008-11-04 19:34:45.906 309 17496.12 78.14 53902.06 88888.00 2008-11-04 19:34:46.406 309 17496.18 78.05 53902.10 88888.00 2008-11-04 19:34:46.906 309 17496.23 78.16 53902.03 88888.00 2008-11-04 19:34:47.406 309 17496.22 78.12 53901.98 88888.00 2008-11-04 19:34:47.906 309 17496.24 78.03 53902.06 88888.00 2008-11-04 19:34:48.406 309 17496.24 78.02 53902.11 88888.00 2008-11-04 19:34:48.906 309 17496.15 78.11 53902.09 88888.00 2008-11-04 19:34:49.406 309 17496.12 78.12 53902.13 88888.00 2008-11-04 19:34:49.906 309 17496.21 78.07 53902.16 88888.00 2008-11-04 19:34:50.406 309 17496.19 78.04 53902.21 88888.00 2008-11-04 19:34:50.906 309 17496.17 78.09 53902.18 88888.00 2008-11-04 19:34:51.406 309 17496.15 78.13 53902.24 88888.00 2008-11-04 19:34:51.906 309 17496.11 78.15 53902.27 88888.00 2008-11-04 19:34:52.406 309 17496.10 78.14 53902.32 88888.00 2008-11-04 19:34:52.906 309 17496.04 78.17 53902.29 88888.00 2008-11-04 19:34:53.406 309 17495.93 78.22 53902.33 88888.00 2008-11-04 19:34:53.906 309 17495.83 78.24 53902.38 88888.00 2008-11-04 19:34:54.406 309 17495.90 78.24 53902.39 88888.00 2008-11-04 19:34:54.906 309 17495.87 78.25 53902.35 88888.00 2008-11-04 19:34:55.406 309 17495.77 78.26 53902.32 88888.00 2008-11-04 19:34:55.906 309 17495.70 78.23 53902.34 88888.00 2008-11-04 19:34:56.406 309 17495.66 78.23 53902.33 88888.00 2008-11-04 19:34:56.906 309 17495.62 78.26 53902.29 88888.00 2008-11-04 19:34:57.406 309 17495.62 78.32 53902.29 88888.00 2008-11-04 19:34:57.906 309 17495.66 78.43 53902.37 88888.00 2008-11-04 19:34:58.406 309 17495.61 78.50 53902.38 88888.00 2008-11-04 19:34:58.906 309 17495.57 78.50 53902.40 88888.00 2008-11-04 19:34:59.406 309 17495.59 78.52 53902.48 88888.00 2008-11-04 19:34:59.906 309 17495.55 78.60 53902.45 88888.00 2008-11-04 19:35:00.406 309 17495.51 78.64 53902.32 88888.00 2008-11-04 19:35:00.906 309 17495.39 78.69 53902.34 88888.00 2008-11-04 19:35:01.406 309 17495.30 78.78 53902.32 88888.00 2008-11-04 19:35:01.906 309 17495.31 78.75 53902.23 88888.00 2008-11-04 19:35:02.406 309 17495.32 78.78 53902.20 88888.00 2008-11-04 19:35:02.906 309 17495.26 78.83 53902.25 88888.00 2008-11-04 19:35:03.406 309 17495.26 78.91 53902.26 88888.00 2008-11-04 19:35:03.906 309 17495.28 78.97 53902.23 88888.00 2008-11-04 19:35:04.406 309 17495.27 78.94 53902.23 88888.00 2008-11-04 19:35:04.906 309 17495.20 78.90 53902.22 88888.00 2008-11-04 19:35:05.406 309 17495.13 78.95 53902.26 88888.00 2008-11-04 19:35:05.906 309 17495.20 79.05 53902.25 88888.00 2008-11-04 19:35:06.406 309 17495.29 79.09 53902.16 88888.00 2008-11-04 19:35:06.906 309 17495.26 79.05 53902.16 88888.00 2008-11-04 19:35:07.406 309 17495.23 79.04 53902.24 88888.00 2008-11-04 19:35:07.906 309 17495.15 79.09 53902.27 88888.00 2008-11-04 19:35:08.406 309 17495.05 79.10 53902.39 88888.00 2008-11-04 19:35:08.906 309 17495.11 79.14 53902.38 88888.00 2008-11-04 19:35:09.406 309 17495.12 79.19 53902.29 88888.00 2008-11-04 19:35:09.906 309 17495.12 79.21 53902.34 88888.00 2008-11-04 19:35:10.406 309 17495.15 79.28 53902.27 88888.00 2008-11-04 19:35:10.906 309 17495.18 79.37 53902.27 88888.00 2008-11-04 19:35:11.406 309 17495.09 79.39 53902.35 88888.00 2008-11-04 19:35:11.906 309 17495.08 79.43 53902.34 88888.00 2008-11-04 19:35:12.406 309 17495.20 79.44 53902.27 88888.00 2008-11-04 19:35:12.906 309 17495.27 79.40 53902.20 88888.00 2008-11-04 19:35:13.406 309 17495.20 79.40 53902.22 88888.00 2008-11-04 19:35:13.906 309 17495.28 79.40 53902.29 88888.00 2008-11-04 19:35:14.406 309 17495.31 79.50 53902.23 88888.00 2008-11-04 19:35:14.906 309 17495.33 79.53 53902.17 88888.00 2008-11-04 19:35:15.406 309 17495.41 79.52 53902.24 88888.00 2008-11-04 19:35:15.906 309 17495.45 79.48 53902.24 88888.00 2008-11-04 19:35:16.406 309 17495.37 79.44 53902.23 88888.00 2008-11-04 19:35:16.906 309 17495.36 79.44 53902.10 88888.00 2008-11-04 19:35:17.406 309 17495.40 79.42 53902.10 88888.00 2008-11-04 19:35:17.906 309 17495.33 79.39 53902.15 88888.00 2008-11-04 19:35:18.406 309 17495.37 79.46 53902.14 88888.00 2008-11-04 19:35:18.906 309 17495.40 79.49 53902.05 88888.00 2008-11-04 19:35:19.406 309 17495.36 79.48 53902.06 88888.00 2008-11-04 19:35:19.906 309 17495.32 79.48 53902.04 88888.00 2008-11-04 19:35:20.406 309 17495.36 79.43 53902.06 88888.00 2008-11-04 19:35:20.906 309 17495.48 79.41 53902.01 88888.00 2008-11-04 19:35:21.406 309 17495.49 79.40 53902.00 88888.00 2008-11-04 19:35:21.906 309 17495.47 79.32 53902.12 88888.00 2008-11-04 19:35:22.406 309 17495.46 79.23 53902.12 88888.00 2008-11-04 19:35:22.906 309 17495.40 79.26 53902.12 88888.00 2008-11-04 19:35:23.406 309 17495.33 79.26 53902.04 88888.00 2008-11-04 19:35:23.906 309 17495.41 79.19 53902.04 88888.00 2008-11-04 19:35:24.406 309 17495.36 79.14 53902.09 88888.00 2008-11-04 19:35:24.906 309 17495.28 79.11 53902.11 88888.00 2008-11-04 19:35:25.406 309 17495.26 79.05 53902.01 88888.00 2008-11-04 19:35:25.906 309 17495.32 79.09 53902.01 88888.00 2008-11-04 19:35:26.406 309 17495.37 79.12 53902.09 88888.00 2008-11-04 19:35:26.906 309 17495.35 79.14 53902.12 88888.00 2008-11-04 19:35:27.406 309 17495.45 79.11 53902.16 88888.00 2008-11-04 19:35:27.906 309 17495.38 79.08 53902.26 88888.00 2008-11-04 19:35:28.406 309 17495.32 79.02 53902.21 88888.00 2008-11-04 19:35:28.906 309 17495.42 78.98 53902.17 88888.00 2008-11-04 19:35:29.406 309 17495.51 79.03 53902.20 88888.00 2008-11-04 19:35:29.906 309 17495.43 79.01 53902.20 88888.00 2008-11-04 19:35:30.406 309 17495.41 78.99 53902.16 88888.00 2008-11-04 19:35:30.906 309 17495.39 79.04 53902.11 88888.00 2008-11-04 19:35:31.406 309 17495.36 79.02 53902.13 88888.00 2008-11-04 19:35:31.906 309 17495.32 79.02 53902.21 88888.00 2008-11-04 19:35:32.406 309 17495.26 79.01 53902.24 88888.00 2008-11-04 19:35:32.906 309 17495.22 79.00 53902.13 88888.00 2008-11-04 19:35:33.406 309 17495.22 79.04 53902.11 88888.00 2008-11-04 19:35:33.906 309 17495.26 79.02 53902.12 88888.00 2008-11-04 19:35:34.406 309 17495.22 79.03 53902.21 88888.00 2008-11-04 19:35:34.906 309 17495.19 79.03 53902.27 88888.00 2008-11-04 19:35:35.406 309 17495.28 78.97 53902.29 88888.00 2008-11-04 19:35:35.906 309 17495.25 78.99 53902.26 88888.00 2008-11-04 19:35:36.406 309 17495.19 78.93 53902.14 88888.00 2008-11-04 19:35:36.906 309 17495.16 78.97 53902.15 88888.00 2008-11-04 19:35:37.406 309 17495.20 79.03 53902.18 88888.00 2008-11-04 19:35:37.906 309 17495.16 79.03 53902.20 88888.00 2008-11-04 19:35:38.406 309 17495.27 79.01 53902.23 88888.00 2008-11-04 19:35:38.906 309 17495.20 79.02 53902.20 88888.00 2008-11-04 19:35:39.406 309 17495.22 78.99 53902.20 88888.00 2008-11-04 19:35:39.906 309 17495.29 78.97 53902.16 88888.00 2008-11-04 19:35:40.406 309 17495.17 79.00 53902.29 88888.00 2008-11-04 19:35:40.906 309 17495.19 79.04 53902.34 88888.00 2008-11-04 19:35:41.406 309 17495.15 79.00 53902.24 88888.00 2008-11-04 19:35:41.906 309 17495.16 78.95 53902.15 88888.00 2008-11-04 19:35:42.406 309 17495.20 78.97 53902.17 88888.00 2008-11-04 19:35:42.906 309 17495.18 78.92 53902.11 88888.00 2008-11-04 19:35:43.406 309 17495.16 78.92 53902.16 88888.00 2008-11-04 19:35:43.906 309 17495.25 78.90 53902.17 88888.00 2008-11-04 19:35:44.406 309 17495.27 78.89 53902.09 88888.00 2008-11-04 19:35:44.906 309 17495.21 78.89 53902.14 88888.00 2008-11-04 19:35:45.406 309 17495.17 78.89 53902.20 88888.00 2008-11-04 19:35:45.906 309 17495.12 78.90 53902.23 88888.00 2008-11-04 19:35:46.406 309 17495.20 78.83 53902.31 88888.00 2008-11-04 19:35:46.906 309 17495.23 78.81 53902.33 88888.00 2008-11-04 19:35:47.406 309 17495.21 78.82 53902.26 88888.00 2008-11-04 19:35:47.906 309 17495.17 78.85 53902.20 88888.00 2008-11-04 19:35:48.406 309 17495.15 78.82 53902.15 88888.00 2008-11-04 19:35:48.906 309 17495.12 78.80 53902.16 88888.00 2008-11-04 19:35:49.406 309 17495.18 78.84 53902.17 88888.00 2008-11-04 19:35:49.906 309 17495.29 78.80 53902.28 88888.00 2008-11-04 19:35:50.406 309 17495.25 78.82 53902.22 88888.00 2008-11-04 19:35:50.906 309 17495.28 78.81 53902.16 88888.00 2008-11-04 19:35:51.406 309 17495.32 78.79 53902.33 88888.00 2008-11-04 19:35:51.906 309 17495.36 78.79 53902.25 88888.00 2008-11-04 19:35:52.406 309 17495.30 78.83 53902.21 88888.00 2008-11-04 19:35:52.906 309 17495.32 78.80 53902.21 88888.00 2008-11-04 19:35:53.406 309 17495.23 78.75 53902.18 88888.00 2008-11-04 19:35:53.906 309 17495.23 78.71 53902.24 88888.00 2008-11-04 19:35:54.406 309 17495.35 78.69 53902.27 88888.00 2008-11-04 19:35:54.906 309 17495.29 78.65 53902.29 88888.00 2008-11-04 19:35:55.406 309 17495.19 78.70 53902.23 88888.00 2008-11-04 19:35:55.906 309 17495.33 78.71 53902.22 88888.00 2008-11-04 19:35:56.406 309 17495.40 78.71 53902.21 88888.00 2008-11-04 19:35:56.906 309 17495.46 78.76 53902.28 88888.00 2008-11-04 19:35:57.406 309 17495.47 78.73 53902.36 88888.00 2008-11-04 19:35:57.906 309 17495.55 78.78 53902.35 88888.00 2008-11-04 19:35:58.406 309 17495.63 78.75 53902.31 88888.00 2008-11-04 19:35:58.906 309 17495.72 78.81 53902.32 88888.00 2008-11-04 19:35:59.406 309 17495.70 78.81 53902.33 88888.00 2008-11-04 19:35:59.906 309 17495.66 78.80 53902.38 88888.00 2008-11-04 19:36:00.406 309 17495.64 78.82 53902.47 88888.00 2008-11-04 19:36:00.906 309 17495.76 78.82 53902.57 88888.00 2008-11-04 19:36:01.406 309 17495.76 78.79 53902.62 88888.00 2008-11-04 19:36:01.906 309 17495.71 78.87 53902.65 88888.00 2008-11-04 19:36:02.406 309 17495.66 78.88 53902.76 88888.00 2008-11-04 19:36:02.906 309 17495.68 78.80 53902.88 88888.00 2008-11-04 19:36:03.406 309 17495.62 78.78 53902.78 88888.00 2008-11-04 19:36:03.906 309 17495.63 78.80 53902.78 88888.00 2008-11-04 19:36:04.406 309 17495.67 78.78 53902.79 88888.00 2008-11-04 19:36:04.906 309 17495.57 78.85 53902.83 88888.00 2008-11-04 19:36:05.406 309 17495.33 78.80 53902.89 88888.00 2008-11-04 19:36:05.906 309 17495.33 78.78 53902.88 88888.00 2008-11-04 19:36:06.406 309 17495.36 78.78 53902.84 88888.00 2008-11-04 19:36:06.906 309 17495.39 78.74 53902.88 88888.00 2008-11-04 19:36:07.406 309 17495.41 78.80 53902.83 88888.00 2008-11-04 19:36:07.906 309 17495.35 78.76 53902.87 88888.00 2008-11-04 19:36:08.406 309 17495.37 78.74 53902.79 88888.00 2008-11-04 19:36:08.906 309 17495.40 78.72 53902.73 88888.00 2008-11-04 19:36:09.406 309 17495.35 78.64 53902.68 88888.00 2008-11-04 19:36:09.906 309 17495.36 78.65 53902.69 88888.00 2008-11-04 19:36:10.406 309 17495.37 78.75 53902.70 88888.00 2008-11-04 19:36:10.906 309 17495.38 78.69 53902.72 88888.00 2008-11-04 19:36:11.406 309 17495.33 78.66 53902.62 88888.00 2008-11-04 19:36:11.906 309 17495.26 78.69 53902.59 88888.00 2008-11-04 19:36:12.406 309 17495.21 78.74 53902.54 88888.00 2008-11-04 19:36:12.906 309 17495.17 78.70 53902.50 88888.00 2008-11-04 19:36:13.406 309 17495.26 78.66 53902.45 88888.00 2008-11-04 19:36:13.906 309 17495.23 78.69 53902.49 88888.00 2008-11-04 19:36:14.406 309 17495.12 78.70 53902.56 88888.00 2008-11-04 19:36:14.906 309 17495.09 78.74 53902.56 88888.00 2008-11-04 19:36:15.406 309 17495.11 78.71 53902.54 88888.00 2008-11-04 19:36:15.906 309 17495.19 78.72 53902.45 88888.00 2008-11-04 19:36:16.406 309 17495.18 78.69 53902.37 88888.00 2008-11-04 19:36:16.906 309 17495.12 78.73 53902.37 88888.00 2008-11-04 19:36:17.406 309 17495.16 78.71 53902.48 88888.00 2008-11-04 19:36:17.906 309 17495.22 78.72 53902.49 88888.00 2008-11-04 19:36:18.406 309 17495.20 78.69 53902.44 88888.00 2008-11-04 19:36:18.906 309 17495.17 78.68 53902.36 88888.00 2008-11-04 19:36:19.406 309 17495.25 78.75 53902.36 88888.00 2008-11-04 19:36:19.906 309 17495.33 78.79 53902.39 88888.00 2008-11-04 19:36:20.406 309 17495.29 78.80 53902.37 88888.00 2008-11-04 19:36:20.906 309 17495.30 78.84 53902.27 88888.00 2008-11-04 19:36:21.406 309 17495.37 78.80 53902.27 88888.00 2008-11-04 19:36:21.906 309 17495.40 78.79 53902.24 88888.00 2008-11-04 19:36:22.406 309 17495.38 78.79 53902.15 88888.00 2008-11-04 19:36:22.906 309 17495.40 78.91 53902.10 88888.00 2008-11-04 19:36:23.406 309 17495.50 78.94 53902.23 88888.00 2008-11-04 19:36:23.906 309 17495.52 78.91 53902.16 88888.00 2008-11-04 19:36:24.406 309 17495.61 78.93 53902.12 88888.00 2008-11-04 19:36:24.906 309 17495.68 78.98 53902.12 88888.00 2008-11-04 19:36:25.406 309 17495.67 79.02 53902.17 88888.00 2008-11-04 19:36:25.906 309 17495.74 79.04 53902.20 88888.00 2008-11-04 19:36:26.406 309 17495.79 79.07 53902.25 88888.00 2008-11-04 19:36:26.906 309 17495.78 79.12 53902.25 88888.00 2008-11-04 19:36:27.406 309 17495.79 79.22 53902.18 88888.00 2008-11-04 19:36:27.906 309 17495.84 79.18 53902.14 88888.00 2008-11-04 19:36:28.406 309 17495.90 79.15 53902.10 88888.00 2008-11-04 19:36:28.906 309 17495.92 79.21 53902.13 88888.00 2008-11-04 19:36:29.406 309 17495.96 79.34 53902.21 88888.00 2008-11-04 19:36:29.906 309 17495.97 79.41 53902.28 88888.00 2008-11-04 19:36:30.406 309 17495.99 79.36 53902.27 88888.00 2008-11-04 19:36:30.906 309 17495.97 79.27 53902.18 88888.00 2008-11-04 19:36:31.406 309 17496.03 79.24 53902.17 88888.00 2008-11-04 19:36:31.906 309 17496.10 79.30 53902.23 88888.00 2008-11-04 19:36:32.406 309 17496.05 79.38 53902.25 88888.00 2008-11-04 19:36:32.906 309 17496.05 79.43 53902.18 88888.00 2008-11-04 19:36:33.406 309 17496.11 79.51 53902.11 88888.00 2008-11-04 19:36:33.906 309 17495.98 79.42 53902.11 88888.00 2008-11-04 19:36:34.406 309 17496.00 79.41 53902.22 88888.00 2008-11-04 19:36:34.906 309 17496.07 79.46 53902.14 88888.00 2008-11-04 19:36:35.406 309 17496.10 79.44 53902.04 88888.00 2008-11-04 19:36:35.906 309 17496.07 79.52 53902.08 88888.00 2008-11-04 19:36:36.406 309 17496.01 79.59 53901.95 88888.00 2008-11-04 19:36:36.906 309 17496.05 79.58 53901.88 88888.00 2008-11-04 19:36:37.406 309 17496.09 79.49 53901.87 88888.00 2008-11-04 19:36:37.906 309 17496.03 79.50 53901.90 88888.00 2008-11-04 19:36:38.406 309 17495.97 79.56 53901.94 88888.00 2008-11-04 19:36:38.906 309 17495.89 79.60 53901.90 88888.00 2008-11-04 19:36:39.406 309 17495.91 79.53 53902.00 88888.00 2008-11-04 19:36:39.906 309 17495.86 79.51 53901.99 88888.00 2008-11-04 19:36:40.406 309 17495.80 79.50 53902.05 88888.00 2008-11-04 19:36:40.906 309 17495.74 79.59 53902.13 88888.00 2008-11-04 19:36:41.406 309 17495.69 79.63 53902.12 88888.00 2008-11-04 19:36:41.906 309 17495.53 79.69 53902.10 88888.00 2008-11-04 19:36:42.406 309 17495.51 79.71 53902.00 88888.00 2008-11-04 19:36:42.906 309 17495.45 79.68 53901.95 88888.00 2008-11-04 19:36:43.406 309 17495.49 79.67 53902.03 88888.00 2008-11-04 19:36:43.906 309 17495.49 79.78 53902.02 88888.00 2008-11-04 19:36:44.406 309 17495.41 79.72 53901.98 88888.00 2008-11-04 19:36:44.906 309 17495.50 79.75 53902.02 88888.00 2008-11-04 19:36:45.406 309 17495.46 79.75 53901.99 88888.00 2008-11-04 19:36:45.906 309 17495.43 79.79 53902.09 88888.00 2008-11-04 19:36:46.406 309 17495.45 79.82 53902.10 88888.00 2008-11-04 19:36:46.906 309 17495.29 79.85 53902.11 88888.00 2008-11-04 19:36:47.406 309 17495.13 79.93 53902.11 88888.00 2008-11-04 19:36:47.906 309 17495.10 79.93 53902.00 88888.00 2008-11-04 19:36:48.406 309 17495.05 79.93 53902.06 88888.00 2008-11-04 19:36:48.906 309 17494.97 79.93 53902.16 88888.00 2008-11-04 19:36:49.406 309 17494.94 79.87 53902.16 88888.00 2008-11-04 19:36:49.906 309 17494.96 79.86 53902.12 88888.00 2008-11-04 19:36:50.406 309 17494.87 79.91 53902.09 88888.00 2008-11-04 19:36:50.906 309 17494.78 80.00 53902.13 88888.00 2008-11-04 19:36:51.406 309 17494.84 80.04 53902.14 88888.00 2008-11-04 19:36:51.906 309 17494.85 80.05 53902.17 88888.00 2008-11-04 19:36:52.406 309 17494.87 80.07 53902.17 88888.00 2008-11-04 19:36:52.906 309 17494.92 80.08 53902.20 88888.00 2008-11-04 19:36:53.406 309 17494.90 80.08 53902.17 88888.00 2008-11-04 19:36:53.906 309 17494.78 80.11 53902.16 88888.00 2008-11-04 19:36:54.406 309 17494.85 80.11 53902.15 88888.00 2008-11-04 19:36:54.906 309 17494.86 80.08 53902.16 88888.00 2008-11-04 19:36:55.406 309 17494.75 80.15 53902.23 88888.00 2008-11-04 19:36:55.906 309 17494.66 80.19 53902.23 88888.00 2008-11-04 19:36:56.406 309 17494.70 80.22 53902.20 88888.00 2008-11-04 19:36:56.906 309 17494.74 80.21 53902.18 88888.00 2008-11-04 19:36:57.406 309 17494.77 80.28 53902.22 88888.00 2008-11-04 19:36:57.906 309 17494.79 80.22 53902.21 88888.00 2008-11-04 19:36:58.406 309 17494.80 80.20 53902.25 88888.00 2008-11-04 19:36:58.906 309 17494.74 80.22 53902.28 88888.00 2008-11-04 19:36:59.406 309 17494.74 80.21 53902.20 88888.00 2008-11-04 19:36:59.906 309 17494.61 80.19 53902.17 88888.00 2008-11-04 19:37:00.406 309 17494.60 80.20 53902.03 88888.00 2008-11-04 19:37:00.906 309 17494.68 80.20 53902.09 88888.00 2008-11-04 19:37:01.406 309 17494.71 80.20 53902.15 88888.00 2008-11-04 19:37:01.906 309 17494.68 80.15 53902.13 88888.00 2008-11-04 19:37:02.406 309 17494.54 80.17 53902.17 88888.00 2008-11-04 19:37:02.906 309 17494.58 80.18 53902.20 88888.00 2008-11-04 19:37:03.406 309 17494.54 80.22 53902.15 88888.00 2008-11-04 19:37:03.906 309 17494.49 80.22 53902.10 88888.00 2008-11-04 19:37:04.406 309 17494.50 80.26 53902.18 88888.00 2008-11-04 19:37:04.906 309 17494.48 80.27 53902.21 88888.00 2008-11-04 19:37:05.406 309 17494.40 80.29 53902.16 88888.00 2008-11-04 19:37:05.906 309 17494.29 80.30 53902.20 88888.00 2008-11-04 19:37:06.406 309 17494.26 80.25 53902.25 88888.00 2008-11-04 19:37:06.906 309 17494.35 80.24 53902.21 88888.00 2008-11-04 19:37:07.406 309 17494.39 80.36 53902.22 88888.00 2008-11-04 19:37:07.906 309 17494.36 80.37 53902.21 88888.00 2008-11-04 19:37:08.406 309 17494.26 80.29 53902.15 88888.00 2008-11-04 19:37:08.906 309 17494.15 80.29 53902.13 88888.00 2008-11-04 19:37:09.406 309 17494.15 80.32 53902.08 88888.00 2008-11-04 19:37:09.906 309 17494.13 80.32 53902.00 88888.00 2008-11-04 19:37:10.406 309 17494.07 80.34 53901.92 88888.00 2008-11-04 19:37:10.906 309 17494.13 80.38 53902.04 88888.00 2008-11-04 19:37:11.406 309 17494.08 80.37 53902.10 88888.00 2008-11-04 19:37:11.906 309 17493.96 80.35 53902.05 88888.00 2008-11-04 19:37:12.406 309 17493.84 80.39 53902.00 88888.00 2008-11-04 19:37:12.906 309 17493.73 80.38 53902.00 88888.00 2008-11-04 19:37:13.406 309 17493.74 80.43 53902.01 88888.00 2008-11-04 19:37:13.906 309 17493.82 80.46 53902.11 88888.00 2008-11-04 19:37:14.406 309 17493.83 80.46 53902.18 88888.00 2008-11-04 19:37:14.906 309 17493.82 80.41 53902.25 88888.00 2008-11-04 19:37:15.403 309 17493.82 80.50 53902.23 88888.00 2008-11-04 19:37:15.903 309 17493.77 80.53 53902.27 88888.00 2008-11-04 19:37:16.403 309 17493.73 80.46 53902.27 88888.00 2008-11-04 19:37:16.903 309 17493.67 80.47 53902.23 88888.00 2008-11-04 19:37:17.403 309 17493.73 80.43 53902.29 88888.00 2008-11-04 19:37:17.903 309 17493.73 80.48 53902.37 88888.00 2008-11-04 19:37:18.403 309 17493.69 80.55 53902.33 88888.00 2008-11-04 19:37:18.903 309 17493.74 80.56 53902.31 88888.00 2008-11-04 19:37:19.403 309 17493.66 80.49 53902.34 88888.00 2008-11-04 19:37:19.903 309 17493.59 80.45 53902.36 88888.00 2008-11-04 19:37:20.403 309 17493.47 80.50 53902.37 88888.00 2008-11-04 19:37:20.903 309 17493.42 80.55 53902.33 88888.00 2008-11-04 19:37:21.403 309 17493.39 80.51 53902.42 88888.00 2008-11-04 19:37:21.903 309 17493.37 80.54 53902.44 88888.00 2008-11-04 19:37:22.403 309 17493.43 80.56 53902.48 88888.00 2008-11-04 19:37:22.903 309 17493.41 80.59 53902.43 88888.00 2008-11-04 19:37:23.403 309 17493.33 80.65 53902.33 88888.00 2008-11-04 19:37:23.903 309 17493.27 80.63 53902.29 88888.00 2008-11-04 19:37:24.403 309 17493.25 80.70 53902.33 88888.00 2008-11-04 19:37:24.903 309 17493.22 80.78 53902.26 88888.00 2008-11-04 19:37:25.403 309 17493.27 80.77 53902.24 88888.00 2008-11-04 19:37:25.903 309 17493.27 80.79 53902.34 88888.00 2008-11-04 19:37:26.403 309 17493.26 80.80 53902.35 88888.00 2008-11-04 19:37:26.903 309 17493.19 80.76 53902.31 88888.00 2008-11-04 19:37:27.403 309 17493.18 80.82 53902.32 88888.00 2008-11-04 19:37:27.903 309 17493.09 80.79 53902.29 88888.00 2008-11-04 19:37:28.403 309 17493.13 80.90 53902.34 88888.00 2008-11-04 19:37:28.903 309 17493.14 80.93 53902.32 88888.00 2008-11-04 19:37:29.403 309 17493.15 80.95 53902.29 88888.00 2008-11-04 19:37:29.903 309 17493.06 80.90 53902.23 88888.00 2008-11-04 19:37:30.403 309 17493.04 80.90 53902.28 88888.00 2008-11-04 19:37:30.903 309 17492.97 80.85 53902.25 88888.00 2008-11-04 19:37:31.403 309 17492.91 80.86 53902.22 88888.00 2008-11-04 19:37:31.903 309 17492.85 80.80 53902.08 88888.00 2008-11-04 19:37:32.403 309 17492.73 80.82 53902.04 88888.00 2008-11-04 19:37:32.903 309 17492.66 80.88 53902.11 88888.00 2008-11-04 19:37:33.403 309 17492.67 80.95 53902.09 88888.00 2008-11-04 19:37:33.903 309 17492.67 80.89 53902.00 88888.00 2008-11-04 19:37:34.403 309 17492.68 80.87 53902.06 88888.00 2008-11-04 19:37:34.903 309 17492.71 80.84 53902.09 88888.00 2008-11-04 19:37:35.403 309 17492.68 80.82 53902.01 88888.00 2008-11-04 19:37:35.903 309 17492.67 80.80 53902.03 88888.00 2008-11-04 19:37:36.403 309 17492.67 80.79 53902.10 88888.00 2008-11-04 19:37:36.903 309 17492.64 80.84 53902.11 88888.00 2008-11-04 19:37:37.403 309 17492.61 80.93 53902.09 88888.00 2008-11-04 19:37:37.903 309 17492.61 80.88 53902.08 88888.00 2008-11-04 19:37:38.403 309 17492.68 80.84 53902.09 88888.00 2008-11-04 19:37:38.903 309 17492.65 80.87 53902.09 88888.00 2008-11-04 19:37:39.403 309 17492.52 80.82 53902.16 88888.00 2008-11-04 19:37:39.903 309 17492.43 80.82 53902.22 88888.00 2008-11-04 19:37:40.403 309 17492.47 80.78 53902.23 88888.00 2008-11-04 19:37:40.903 309 17492.47 80.83 53902.13 88888.00 2008-11-04 19:37:41.403 309 17492.45 80.80 53902.11 88888.00 2008-11-04 19:37:41.903 309 17492.42 80.82 53902.08 88888.00 2008-11-04 19:37:42.403 309 17492.43 80.86 53902.16 88888.00 2008-11-04 19:37:42.903 309 17492.49 80.82 53902.22 88888.00 2008-11-04 19:37:43.403 309 17492.42 80.80 53902.22 88888.00 2008-11-04 19:37:43.903 309 17492.34 80.78 53902.28 88888.00 2008-11-04 19:37:44.403 309 17492.30 80.76 53902.33 88888.00 2008-11-04 19:37:44.903 309 17492.29 80.78 53902.33 88888.00 2008-11-04 19:37:45.403 309 17492.17 80.74 53902.33 88888.00 2008-11-04 19:37:45.903 309 17492.13 80.70 53902.39 88888.00 2008-11-04 19:37:46.403 309 17492.07 80.70 53902.40 88888.00 2008-11-04 19:37:46.903 309 17492.11 80.71 53902.40 88888.00 2008-11-04 19:37:47.403 309 17492.12 80.69 53902.32 88888.00 2008-11-04 19:37:47.903 309 17492.07 80.71 53902.21 88888.00 2008-11-04 19:37:48.403 309 17491.94 80.70 53902.20 88888.00 2008-11-04 19:37:48.903 309 17491.88 80.69 53902.27 88888.00 2008-11-04 19:37:49.403 309 17491.79 80.74 53902.17 88888.00 2008-11-04 19:37:49.903 309 17491.76 80.73 53902.08 88888.00 2008-11-04 19:37:50.403 309 17491.84 80.68 53902.16 88888.00 2008-11-04 19:37:50.903 309 17491.86 80.70 53902.15 88888.00 2008-11-04 19:37:51.403 309 17491.90 80.69 53902.22 88888.00 2008-11-04 19:37:51.903 309 17491.98 80.67 53902.25 88888.00 2008-11-04 19:37:52.403 309 17491.91 80.74 53902.27 88888.00 2008-11-04 19:37:52.903 309 17491.80 80.71 53902.32 88888.00 2008-11-04 19:37:53.403 309 17491.79 80.67 53902.25 88888.00 2008-11-04 19:37:53.903 309 17491.83 80.69 53902.31 88888.00 2008-11-04 19:37:54.403 309 17491.88 80.74 53902.39 88888.00 2008-11-04 19:37:54.903 309 17491.84 80.74 53902.46 88888.00 2008-11-04 19:37:55.403 309 17491.81 80.74 53902.36 88888.00 2008-11-04 19:37:55.903 309 17491.80 80.71 53902.36 88888.00 2008-11-04 19:37:56.403 309 17491.81 80.73 53902.43 88888.00 2008-11-04 19:37:56.903 309 17491.89 80.71 53902.40 88888.00 2008-11-04 19:37:57.403 309 17491.76 80.66 53902.35 88888.00 2008-11-04 19:37:57.903 309 17491.64 80.57 53902.33 88888.00 2008-11-04 19:37:58.403 309 17491.65 80.50 53902.40 88888.00 2008-11-04 19:37:58.903 309 17491.64 80.49 53902.47 88888.00 2008-11-04 19:37:59.403 309 17491.64 80.49 53902.35 88888.00 2008-11-04 19:37:59.903 309 17491.60 80.44 53902.29 88888.00 2008-11-04 19:38:00.403 309 17491.59 80.37 53902.42 88888.00 2008-11-04 19:38:00.903 309 17491.51 80.35 53902.44 88888.00 2008-11-04 19:38:01.403 309 17491.40 80.35 53902.35 88888.00 2008-11-04 19:38:01.903 309 17491.51 80.31 53902.29 88888.00 2008-11-04 19:38:02.403 309 17491.58 80.34 53902.26 88888.00 2008-11-04 19:38:02.903 309 17491.49 80.31 53902.36 88888.00 2008-11-04 19:38:03.403 309 17491.45 80.26 53902.33 88888.00 2008-11-04 19:38:03.903 309 17491.52 80.28 53902.37 88888.00 2008-11-04 19:38:04.403 309 17491.52 80.29 53902.35 88888.00 2008-11-04 19:38:04.903 309 17491.51 80.31 53902.16 88888.00 2008-11-04 19:38:05.403 309 17491.51 80.31 53902.23 88888.00 2008-11-04 19:38:05.903 309 17491.47 80.30 53902.27 88888.00 2008-11-04 19:38:06.403 309 17491.52 80.28 53902.15 88888.00 2008-11-04 19:38:06.903 309 17491.50 80.26 53902.12 88888.00 2008-11-04 19:38:07.403 309 17491.47 80.29 53902.17 88888.00 2008-11-04 19:38:07.903 309 17491.62 80.31 53902.17 88888.00 2008-11-04 19:38:08.403 309 17491.64 80.31 53902.16 88888.00 2008-11-04 19:38:08.903 309 17491.66 80.38 53901.99 88888.00 2008-11-04 19:38:09.403 309 17491.72 80.36 53902.02 88888.00 2008-11-04 19:38:09.903 309 17491.73 80.38 53901.94 88888.00 2008-11-04 19:38:10.403 309 17491.79 80.40 53901.98 88888.00 2008-11-04 19:38:10.903 309 17491.92 80.44 53902.00 88888.00 2008-11-04 19:38:11.403 309 17491.95 80.44 53901.98 88888.00 2008-11-04 19:38:11.903 309 17491.92 80.45 53901.93 88888.00 2008-11-04 19:38:12.403 309 17492.02 80.50 53901.92 88888.00 2008-11-04 19:38:12.903 309 17492.20 80.49 53901.95 88888.00 2008-11-04 19:38:13.403 309 17492.21 80.48 53901.86 88888.00 2008-11-04 19:38:13.903 309 17492.22 80.45 53901.81 88888.00 2008-11-04 19:38:14.403 309 17492.33 80.48 53901.81 88888.00 2008-11-04 19:38:14.903 309 17492.35 80.47 53901.78 88888.00 2008-11-04 19:38:15.403 309 17492.42 80.44 53901.73 88888.00 2008-11-04 19:38:15.903 309 17492.44 80.49 53901.79 88888.00 2008-11-04 19:38:16.403 309 17492.47 80.55 53901.73 88888.00 2008-11-04 19:38:16.903 309 17492.54 80.59 53901.60 88888.00 2008-11-04 19:38:17.403 309 17492.62 80.57 53901.58 88888.00 2008-11-04 19:38:17.903 309 17492.68 80.59 53901.59 88888.00 2008-11-04 19:38:18.403 309 17492.68 80.60 53901.47 88888.00 2008-11-04 19:38:18.903 309 17492.75 80.55 53901.45 88888.00 2008-11-04 19:38:19.403 309 17492.85 80.56 53901.48 88888.00 2008-11-04 19:38:19.903 309 17492.88 80.61 53901.54 88888.00 2008-11-04 19:38:20.403 309 17493.02 80.61 53901.53 88888.00 2008-11-04 19:38:20.903 309 17493.03 80.64 53901.65 88888.00 2008-11-04 19:38:21.403 309 17493.08 80.60 53901.71 88888.00 2008-11-04 19:38:21.903 309 17493.18 80.61 53901.71 88888.00 2008-11-04 19:38:22.403 309 17493.13 80.60 53901.54 88888.00 2008-11-04 19:38:22.903 309 17493.17 80.58 53901.45 88888.00 2008-11-04 19:38:23.403 309 17493.02 80.49 53901.55 88888.00 2008-11-04 19:38:23.903 309 17493.05 80.55 53901.67 88888.00 2008-11-04 19:38:24.403 309 17493.14 80.58 53901.73 88888.00 2008-11-04 19:38:24.903 309 17493.24 80.54 53901.60 88888.00 2008-11-04 19:38:25.403 309 17493.22 80.46 53901.47 88888.00 2008-11-04 19:38:25.903 309 17493.22 80.41 53901.49 88888.00 2008-11-04 19:38:26.403 309 17493.24 80.40 53901.55 88888.00 2008-11-04 19:38:26.903 309 17493.35 80.43 53901.49 88888.00 2008-11-04 19:38:27.403 309 17493.43 80.45 53901.45 88888.00 2008-11-04 19:38:27.903 309 17493.36 80.40 53901.46 88888.00 2008-11-04 19:38:28.403 309 17493.34 80.38 53901.47 88888.00 2008-11-04 19:38:28.903 309 17493.36 80.37 53901.42 88888.00 2008-11-04 19:38:29.403 309 17493.28 80.44 53901.38 88888.00 2008-11-04 19:38:29.903 309 17493.21 80.40 53901.47 88888.00 2008-11-04 19:38:30.403 309 17493.27 80.32 53901.38 88888.00 2008-11-04 19:38:30.903 309 17493.33 80.32 53901.38 88888.00 2008-11-04 19:38:31.403 309 17493.27 80.28 53901.47 88888.00 2008-11-04 19:38:31.903 309 17493.23 80.35 53901.47 88888.00 2008-11-04 19:38:32.403 309 17493.09 80.39 53901.38 88888.00 2008-11-04 19:38:32.903 309 17493.08 80.39 53901.41 88888.00 2008-11-04 19:38:33.403 309 17493.00 80.40 53901.41 88888.00 2008-11-04 19:38:33.903 309 17492.97 80.40 53901.43 88888.00 2008-11-04 19:38:34.403 309 17493.00 80.36 53901.48 88888.00 2008-11-04 19:38:34.903 309 17492.93 80.32 53901.56 88888.00 2008-11-04 19:38:35.403 309 17492.86 80.30 53901.58 88888.00 2008-11-04 19:38:35.903 309 17492.84 80.30 53901.57 88888.00 2008-11-04 19:38:36.403 309 17492.80 80.25 53901.55 88888.00 2008-11-04 19:38:36.903 309 17492.71 80.31 53901.49 88888.00 2008-11-04 19:38:37.403 309 17492.71 80.30 53901.53 88888.00 2008-11-04 19:38:37.903 309 17492.68 80.40 53901.64 88888.00 2008-11-04 19:38:38.403 309 17492.67 80.36 53901.62 88888.00 2008-11-04 19:38:38.903 309 17492.57 80.39 53901.53 88888.00 2008-11-04 19:38:39.403 309 17492.56 80.41 53901.54 88888.00 2008-11-04 19:38:39.903 309 17492.53 80.41 53901.58 88888.00 2008-11-04 19:38:40.403 309 17492.55 80.47 53901.61 88888.00 2008-11-04 19:38:40.903 309 17492.56 80.50 53901.59 88888.00 2008-11-04 19:38:41.403 309 17492.43 80.55 53901.64 88888.00 2008-11-04 19:38:41.903 309 17492.39 80.60 53901.65 88888.00 2008-11-04 19:38:42.403 309 17492.49 80.55 53901.64 88888.00 2008-11-04 19:38:42.903 309 17492.46 80.64 53901.66 88888.00 2008-11-04 19:38:43.403 309 17492.26 80.71 53901.75 88888.00 2008-11-04 19:38:43.903 309 17492.23 80.73 53901.80 88888.00 2008-11-04 19:38:44.403 309 17492.24 80.65 53901.79 88888.00 2008-11-04 19:38:44.903 309 17492.33 80.68 53901.83 88888.00 2008-11-04 19:38:45.403 309 17492.34 80.82 53901.76 88888.00 2008-11-04 19:38:45.903 309 17492.35 80.82 53901.75 88888.00 2008-11-04 19:38:46.403 309 17492.31 80.82 53901.80 88888.00 2008-11-04 19:38:46.903 309 17492.43 80.89 53901.82 88888.00 2008-11-04 19:38:47.403 309 17492.50 80.98 53901.75 88888.00 2008-11-04 19:38:47.903 309 17492.52 81.04 53901.69 88888.00 2008-11-04 19:38:48.403 309 17492.43 81.04 53901.71 88888.00 2008-11-04 19:38:48.903 309 17492.47 81.06 53901.66 88888.00 2008-11-04 19:38:49.403 309 17492.52 81.05 53901.60 88888.00 2008-11-04 19:38:49.903 309 17492.53 81.14 53901.59 88888.00 2008-11-04 19:38:50.403 309 17492.46 81.24 53901.66 88888.00 2008-11-04 19:38:50.903 309 17492.50 81.29 53901.65 88888.00 2008-11-04 19:38:51.403 309 17492.58 81.29 53901.60 88888.00 2008-11-04 19:38:51.903 309 17492.60 81.36 53901.64 88888.00 2008-11-04 19:38:52.403 309 17492.65 81.37 53901.53 88888.00 2008-11-04 19:38:52.903 309 17492.70 81.44 53901.49 88888.00 2008-11-04 19:38:53.403 309 17492.74 81.45 53901.38 88888.00 2008-11-04 19:38:53.903 309 17492.65 81.42 53901.28 88888.00 2008-11-04 19:38:54.403 309 17492.72 81.52 53901.33 88888.00 2008-11-04 19:38:54.903 309 17492.82 81.54 53901.32 88888.00 2008-11-04 19:38:55.403 309 17492.87 81.57 53901.39 88888.00 2008-11-04 19:38:55.903 309 17492.91 81.65 53901.34 88888.00 2008-11-04 19:38:56.403 309 17492.92 81.61 53901.36 88888.00 2008-11-04 19:38:56.903 309 17493.02 81.57 53901.33 88888.00 2008-11-04 19:38:57.403 309 17493.00 81.58 53901.35 88888.00 2008-11-04 19:38:57.903 309 17493.01 81.58 53901.38 88888.00 2008-11-04 19:38:58.403 309 17493.15 81.56 53901.43 88888.00 2008-11-04 19:38:58.903 309 17493.23 81.56 53901.34 88888.00 2008-11-04 19:38:59.403 309 17493.33 81.55 53901.35 88888.00 2008-11-04 19:38:59.903 309 17493.35 81.49 53901.45 88888.00 2008-11-04 19:39:00.403 309 17493.37 81.52 53901.37 88888.00 2008-11-04 19:39:00.903 309 17493.42 81.53 53901.31 88888.00 2008-11-04 19:39:01.403 309 17493.39 81.52 53901.33 88888.00 2008-11-04 19:39:01.903 309 17493.46 81.54 53901.38 88888.00 2008-11-04 19:39:02.403 309 17493.49 81.46 53901.43 88888.00 2008-11-04 19:39:02.903 309 17493.54 81.54 53901.54 88888.00 2008-11-04 19:39:03.403 309 17493.63 81.49 53901.48 88888.00 2008-11-04 19:39:03.903 309 17493.73 81.42 53901.44 88888.00 2008-11-04 19:39:04.403 309 17493.79 81.46 53901.43 88888.00 2008-11-04 19:39:04.903 309 17493.79 81.41 53901.47 88888.00 2008-11-04 19:39:05.403 309 17493.96 81.37 53901.49 88888.00 2008-11-04 19:39:05.903 309 17494.06 81.29 53901.54 88888.00 2008-11-04 19:39:06.403 309 17493.93 81.29 53901.55 88888.00 2008-11-04 19:39:06.903 309 17493.84 81.23 53901.57 88888.00 2008-11-04 19:39:07.403 309 17493.84 81.15 53901.60 88888.00 2008-11-04 19:39:07.903 309 17493.86 81.07 53901.59 88888.00 2008-11-04 19:39:08.403 309 17493.97 81.03 53901.54 88888.00 2008-11-04 19:39:08.903 309 17493.94 81.00 53901.49 88888.00 2008-11-04 19:39:09.403 309 17493.77 81.00 53901.66 88888.00 2008-11-04 19:39:09.903 309 17493.73 80.95 53901.70 88888.00 2008-11-04 19:39:10.403 309 17493.78 80.83 53901.67 88888.00 2008-11-04 19:39:10.903 309 17493.77 80.76 53901.65 88888.00 2008-11-04 19:39:11.403 309 17493.75 80.71 53901.66 88888.00 2008-11-04 19:39:11.903 309 17493.73 80.60 53901.67 88888.00 2008-11-04 19:39:12.403 309 17493.63 80.56 53901.73 88888.00 2008-11-04 19:39:12.903 309 17493.56 80.56 53901.73 88888.00 2008-11-04 19:39:13.403 309 17493.47 80.54 53901.65 88888.00 2008-11-04 19:39:13.903 309 17493.44 80.45 53901.73 88888.00 2008-11-04 19:39:14.403 309 17493.39 80.41 53901.75 88888.00 2008-11-04 19:39:14.903 309 17493.25 80.31 53901.65 88888.00 2008-11-04 19:39:15.403 309 17493.15 80.25 53901.64 88888.00 2008-11-04 19:39:15.903 309 17493.07 80.19 53901.76 88888.00 2008-11-04 19:39:16.403 309 17493.01 80.16 53901.81 88888.00 2008-11-04 19:39:16.903 309 17492.94 80.10 53901.89 88888.00 2008-11-04 19:39:17.403 309 17492.94 80.04 53901.79 88888.00 2008-11-04 19:39:17.903 309 17492.87 80.04 53901.78 88888.00 2008-11-04 19:39:18.403 309 17492.76 80.00 53901.88 88888.00 2008-11-04 19:39:18.903 309 17492.65 80.00 53901.98 88888.00 2008-11-04 19:39:19.403 309 17492.57 80.04 53901.98 88888.00 2008-11-04 19:39:19.903 309 17492.50 80.00 53901.98 88888.00 2008-11-04 19:39:20.403 309 17492.41 80.01 53901.99 88888.00 2008-11-04 19:39:20.903 309 17492.31 79.96 53901.94 88888.00 2008-11-04 19:39:21.403 309 17492.19 80.04 53901.91 88888.00 2008-11-04 19:39:21.903 309 17492.16 80.08 53901.93 88888.00 2008-11-04 19:39:22.403 309 17492.15 80.14 53901.98 88888.00 2008-11-04 19:39:22.903 309 17492.05 80.21 53902.00 88888.00 2008-11-04 19:39:23.403 309 17492.02 80.19 53902.01 88888.00 2008-11-04 19:39:23.903 309 17492.07 80.18 53901.97 88888.00 2008-11-04 19:39:24.403 309 17492.00 80.29 53902.01 88888.00 2008-11-04 19:39:24.903 309 17491.91 80.34 53902.02 88888.00 2008-11-04 19:39:25.403 309 17491.95 80.36 53902.06 88888.00 2008-11-04 19:39:25.903 309 17491.92 80.45 53902.01 88888.00 2008-11-04 19:39:26.403 309 17491.88 80.57 53902.00 88888.00 2008-11-04 19:39:26.903 309 17491.82 80.58 53901.94 88888.00 2008-11-04 19:39:27.403 309 17491.73 80.64 53901.98 88888.00 2008-11-04 19:39:27.903 309 17491.71 80.74 53901.95 88888.00 2008-11-04 19:39:28.403 309 17491.64 80.79 53901.94 88888.00 2008-11-04 19:39:28.903 309 17491.65 80.83 53901.90 88888.00 2008-11-04 19:39:29.403 309 17491.61 80.94 53901.93 88888.00 2008-11-04 19:39:29.903 309 17491.60 81.07 53901.93 88888.00 2008-11-04 19:39:30.403 309 17491.55 81.15 53902.01 88888.00 2008-11-04 19:39:30.903 309 17491.58 81.19 53902.05 88888.00 2008-11-04 19:39:31.403 309 17491.51 81.26 53901.92 88888.00 2008-11-04 19:39:31.903 309 17491.50 81.37 53901.86 88888.00 2008-11-04 19:39:32.403 309 17491.49 81.43 53901.91 88888.00 2008-11-04 19:39:32.903 309 17491.53 81.55 53901.94 88888.00 2008-11-04 19:39:33.403 309 17491.54 81.61 53902.01 88888.00 2008-11-04 19:39:33.903 309 17491.53 81.72 53902.01 88888.00 2008-11-04 19:39:34.403 309 17491.55 81.74 53901.98 88888.00 2008-11-04 19:39:34.903 309 17491.59 81.77 53902.00 88888.00 2008-11-04 19:39:35.403 309 17491.60 81.90 53902.00 88888.00 2008-11-04 19:39:35.903 309 17491.62 81.97 53902.00 88888.00 2008-11-04 19:39:36.403 309 17491.66 81.98 53901.95 88888.00 2008-11-04 19:39:36.903 309 17491.69 82.07 53901.93 88888.00 2008-11-04 19:39:37.403 309 17491.69 82.11 53901.92 88888.00 2008-11-04 19:39:37.903 309 17491.59 82.16 53901.99 88888.00 2008-11-04 19:39:38.403 309 17491.60 82.24 53902.00 88888.00 2008-11-04 19:39:38.903 309 17491.61 82.17 53901.99 88888.00 2008-11-04 19:39:39.403 309 17491.70 82.24 53901.99 88888.00 2008-11-04 19:39:39.903 309 17491.74 82.22 53902.04 88888.00 2008-11-04 19:39:40.403 309 17491.76 82.22 53902.03 88888.00 2008-11-04 19:39:40.903 309 17491.80 82.25 53902.06 88888.00 2008-11-04 19:39:41.403 309 17491.82 82.29 53902.04 88888.00 2008-11-04 19:39:41.903 309 17491.88 82.29 53902.04 88888.00 2008-11-04 19:39:42.403 309 17491.93 82.30 53901.95 88888.00 2008-11-04 19:39:42.903 309 17491.94 82.29 53902.00 88888.00 2008-11-04 19:39:43.403 309 17491.93 82.34 53902.06 88888.00 2008-11-04 19:39:43.903 309 17492.02 82.26 53902.03 88888.00 2008-11-04 19:39:44.403 309 17492.04 82.26 53901.95 88888.00 2008-11-04 19:39:44.903 309 17491.99 82.19 53901.95 88888.00 2008-11-04 19:39:45.403 309 17491.91 82.21 53901.99 88888.00 2008-11-04 19:39:45.903 309 17491.98 82.24 53901.99 88888.00 2008-11-04 19:39:46.403 309 17492.02 82.19 53901.93 88888.00 2008-11-04 19:39:46.903 309 17492.09 82.23 53901.92 88888.00 2008-11-04 19:39:47.403 309 17492.09 82.27 53902.00 88888.00 2008-11-04 19:39:47.903 309 17492.12 82.27 53902.14 88888.00 2008-11-04 19:39:48.403 309 17492.15 82.14 53902.04 88888.00 2008-11-04 19:39:48.903 309 17492.22 82.07 53902.06 88888.00 2008-11-04 19:39:49.403 309 17492.20 82.03 53902.10 88888.00 2008-11-04 19:39:49.903 309 17492.07 81.96 53902.11 88888.00 2008-11-04 19:39:50.403 309 17492.06 81.91 53902.16 88888.00 2008-11-04 19:39:50.903 309 17492.09 81.83 53902.08 88888.00 2008-11-04 19:39:51.403 309 17492.09 81.75 53902.01 88888.00 2008-11-04 19:39:51.903 309 17492.10 81.68 53902.10 88888.00 2008-11-04 19:39:52.403 309 17492.14 81.63 53902.00 88888.00 2008-11-04 19:39:52.903 309 17492.15 81.57 53901.94 88888.00 2008-11-04 19:39:53.403 309 17492.16 81.49 53901.90 88888.00 2008-11-04 19:39:53.903 309 17492.14 81.39 53901.92 88888.00 2008-11-04 19:39:54.403 309 17492.14 81.37 53901.89 88888.00 2008-11-04 19:39:54.903 309 17492.07 81.25 53901.90 88888.00 2008-11-04 19:39:55.403 309 17491.95 81.21 53902.00 88888.00 2008-11-04 19:39:55.903 309 17492.03 81.16 53901.99 88888.00 2008-11-04 19:39:56.403 309 17492.00 80.99 53902.03 88888.00 2008-11-04 19:39:56.903 309 17491.98 80.86 53902.00 88888.00 2008-11-04 19:39:57.403 309 17491.94 80.76 53902.02 88888.00 2008-11-04 19:39:57.903 309 17491.94 80.58 53902.01 88888.00 2008-11-04 19:39:58.403 309 17491.95 80.49 53901.98 88888.00 2008-11-04 19:39:58.903 309 17491.92 80.39 53901.91 88888.00 2008-11-04 19:39:59.403 309 17491.91 80.35 53901.86 88888.00 2008-11-04 19:39:59.903 309 17491.90 80.25 53901.94 88888.00 2008-11-04 19:40:00.403 309 17491.88 80.16 53901.94 88888.00 2008-11-04 19:40:00.903 309 17491.81 80.06 53901.97 88888.00 2008-11-04 19:40:01.403 309 17491.71 79.92 53901.94 88888.00 2008-11-04 19:40:01.903 309 17491.79 79.82 53901.92 88888.00 2008-11-04 19:40:02.403 309 17491.81 79.85 53901.93 88888.00 2008-11-04 19:40:02.903 309 17491.65 79.78 53901.95 88888.00 2008-11-04 19:40:03.403 309 17491.63 79.69 53901.99 88888.00 2008-11-04 19:40:03.903 309 17491.74 79.68 53901.90 88888.00 2008-11-04 19:40:04.403 309 17491.69 79.68 53901.91 88888.00 2008-11-04 19:40:04.903 309 17491.65 79.66 53901.90 88888.00 2008-11-04 19:40:05.403 309 17491.70 79.60 53901.93 88888.00 2008-11-04 19:40:05.903 309 17491.69 79.60 53901.99 88888.00 2008-11-04 19:40:06.403 309 17491.59 79.61 53901.95 88888.00 2008-11-04 19:40:06.903 309 17491.61 79.60 53901.98 88888.00 2008-11-04 19:40:07.403 309 17491.50 79.54 53901.99 88888.00 2008-11-04 19:40:07.903 309 17491.50 79.49 53901.99 88888.00 2008-11-04 19:40:08.403 309 17491.54 79.48 53902.02 88888.00 2008-11-04 19:40:08.903 309 17491.55 79.48 53902.01 88888.00 2008-11-04 19:40:09.403 309 17491.64 79.48 53901.99 88888.00 2008-11-04 19:40:09.903 309 17491.66 79.50 53901.94 88888.00 2008-11-04 19:40:10.403 309 17491.69 79.52 53901.84 88888.00 2008-11-04 19:40:10.903 309 17491.71 79.58 53901.82 88888.00 2008-11-04 19:40:11.403 309 17491.61 79.57 53901.70 88888.00 2008-11-04 19:40:11.903 309 17491.65 79.66 53901.70 88888.00 2008-11-04 19:40:12.403 309 17491.68 79.77 53901.77 88888.00 2008-11-04 19:40:12.903 309 17491.64 79.75 53901.70 88888.00 2008-11-04 19:40:13.403 309 17491.78 79.81 53901.66 88888.00 2008-11-04 19:40:13.903 309 17491.85 79.85 53901.69 88888.00 2008-11-04 19:40:14.403 309 17491.98 79.95 53901.78 88888.00 2008-11-04 19:40:14.903 309 17492.06 79.96 53901.79 88888.00 2008-11-04 19:40:15.403 309 17492.15 80.00 53901.71 88888.00 2008-11-04 19:40:15.903 309 17492.24 79.95 53901.55 88888.00 2008-11-04 19:40:16.403 309 17492.29 80.14 53901.50 88888.00 2008-11-04 19:40:16.903 309 17492.23 80.19 53901.53 88888.00 2008-11-04 19:40:17.403 309 17492.30 80.18 53901.50 88888.00 2008-11-04 19:40:17.903 309 17492.43 80.21 53901.45 88888.00 2008-11-04 19:40:18.403 309 17492.55 80.26 53901.50 88888.00 2008-11-04 19:40:18.903 309 17492.62 80.38 53901.39 88888.00 2008-11-04 19:40:19.403 309 17492.57 80.40 53901.39 88888.00 2008-11-04 19:40:19.903 309 17492.63 80.36 53901.36 88888.00 2008-11-04 19:40:20.403 309 17492.68 80.34 53901.36 88888.00 2008-11-04 19:40:20.903 309 17492.75 80.41 53901.31 88888.00 2008-11-04 19:40:21.403 309 17492.77 80.45 53901.30 88888.00 2008-11-04 19:40:21.903 309 17492.88 80.44 53901.23 88888.00 2008-11-04 19:40:22.403 309 17493.05 80.54 53901.27 88888.00 2008-11-04 19:40:22.903 309 17493.09 80.58 53901.35 88888.00 2008-11-04 19:40:23.403 309 17493.19 80.60 53901.37 88888.00 2008-11-04 19:40:23.903 309 17493.33 80.63 53901.25 88888.00 2008-11-04 19:40:24.403 309 17493.37 80.67 53901.17 88888.00 2008-11-04 19:40:24.903 309 17493.47 80.70 53901.12 88888.00 2008-11-04 19:40:25.403 309 17493.56 80.73 53901.14 88888.00 2008-11-04 19:40:25.903 309 17493.63 80.76 53901.20 88888.00 2008-11-04 19:40:26.403 309 17493.73 80.76 53901.16 88888.00 2008-11-04 19:40:26.903 309 17493.83 80.75 53901.16 88888.00 2008-11-04 19:40:27.403 309 17493.79 80.82 53901.19 88888.00 2008-11-04 19:40:27.903 309 17493.84 80.87 53901.30 88888.00 2008-11-04 19:40:28.403 309 17493.86 80.89 53901.38 88888.00 2008-11-04 19:40:28.903 309 17493.98 80.93 53901.33 88888.00 2008-11-04 19:40:29.403 309 17494.07 80.79 53901.33 88888.00 2008-11-04 19:40:29.903 309 17493.98 80.83 53901.36 88888.00 2008-11-04 19:40:30.400 309 17493.99 80.79 53901.38 88888.00 2008-11-04 19:40:30.900 309 17493.99 80.84 53901.30 88888.00 2008-11-04 19:40:31.400 309 17494.02 80.84 53901.24 88888.00 2008-11-04 19:40:31.900 309 17494.08 80.83 53901.27 88888.00 2008-11-04 19:40:32.400 309 17494.00 80.80 53901.26 88888.00 2008-11-04 19:40:32.900 309 17493.96 80.76 53901.22 88888.00 2008-11-04 19:40:33.400 309 17493.99 80.82 53901.32 88888.00 2008-11-04 19:40:33.900 309 17494.10 80.83 53901.32 88888.00 2008-11-04 19:40:34.400 309 17494.06 80.71 53901.30 88888.00 2008-11-04 19:40:34.900 309 17494.00 80.60 53901.34 88888.00 2008-11-04 19:40:35.400 309 17494.05 80.58 53901.30 88888.00 2008-11-04 19:40:35.900 309 17494.00 80.63 53901.31 88888.00 2008-11-04 19:40:36.400 309 17493.95 80.64 53901.28 88888.00 2008-11-04 19:40:36.900 309 17493.96 80.65 53901.39 88888.00 2008-11-04 19:40:37.400 309 17493.95 80.61 53901.42 88888.00 2008-11-04 19:40:37.900 309 17493.96 80.58 53901.47 88888.00 2008-11-04 19:40:38.400 309 17493.90 80.55 53901.52 88888.00 2008-11-04 19:40:38.900 309 17493.90 80.51 53901.47 88888.00 2008-11-04 19:40:39.400 309 17493.88 80.49 53901.56 88888.00 2008-11-04 19:40:39.900 309 17493.90 80.47 53901.61 88888.00 2008-11-04 19:40:40.400 309 17493.82 80.46 53901.58 88888.00 2008-11-04 19:40:40.900 309 17493.77 80.53 53901.56 88888.00 2008-11-04 19:40:41.400 309 17493.70 80.49 53901.59 88888.00 2008-11-04 19:40:41.900 309 17493.63 80.48 53901.57 88888.00 2008-11-04 19:40:42.400 309 17493.49 80.44 53901.54 88888.00 2008-11-04 19:40:42.900 309 17493.48 80.39 53901.54 88888.00 2008-11-04 19:40:43.400 309 17493.46 80.31 53901.48 88888.00 2008-11-04 19:40:43.900 309 17493.38 80.34 53901.52 88888.00 2008-11-04 19:40:44.400 309 17493.35 80.36 53901.59 88888.00 2008-11-04 19:40:44.900 309 17493.28 80.36 53901.58 88888.00 2008-11-04 19:40:45.400 309 17493.16 80.30 53901.65 88888.00 2008-11-04 19:40:45.900 309 17493.18 80.32 53901.69 88888.00 2008-11-04 19:40:46.400 309 17493.19 80.36 53901.71 88888.00 2008-11-04 19:40:46.900 309 17493.17 80.31 53901.61 88888.00 2008-11-04 19:40:47.400 309 17492.98 80.34 53901.56 88888.00 2008-11-04 19:40:47.900 309 17492.92 80.28 53901.59 88888.00 2008-11-04 19:40:48.400 309 17492.85 80.29 53901.56 88888.00 2008-11-04 19:40:48.900 309 17492.76 80.24 53901.61 88888.00 2008-11-04 19:40:49.400 309 17492.75 80.21 53901.66 88888.00 2008-11-04 19:40:49.900 309 17492.77 80.12 53901.70 88888.00 2008-11-04 19:40:50.400 309 17492.64 80.06 53901.65 88888.00 2008-11-04 19:40:50.900 309 17492.54 80.10 53901.72 88888.00 2008-11-04 19:40:51.400 309 17492.54 80.09 53901.80 88888.00 2008-11-04 19:40:51.900 309 17492.57 80.14 53901.72 88888.00 2008-11-04 19:40:52.400 309 17492.54 80.14 53901.76 88888.00 2008-11-04 19:40:52.900 309 17492.42 80.10 53901.71 88888.00 2008-11-04 19:40:53.400 309 17492.42 80.14 53901.66 88888.00 2008-11-04 19:40:53.900 309 17492.40 80.10 53901.75 88888.00 2008-11-04 19:40:54.400 309 17492.34 80.06 53901.76 88888.00 2008-11-04 19:40:54.900 309 17492.31 80.14 53901.82 88888.00 2008-11-04 19:40:55.400 309 17492.31 80.10 53901.80 88888.00 2008-11-04 19:40:55.900 309 17492.32 80.02 53901.79 88888.00 2008-11-04 19:40:56.400 309 17492.32 80.10 53901.84 88888.00 2008-11-04 19:40:56.900 309 17492.23 80.08 53901.87 88888.00 2008-11-04 19:40:57.400 309 17492.19 80.07 53901.82 88888.00 2008-11-04 19:40:57.900 309 17492.23 80.05 53901.82 88888.00 2008-11-04 19:40:58.400 309 17492.29 80.07 53901.75 88888.00 2008-11-04 19:40:58.900 309 17492.26 80.07 53901.70 88888.00 2008-11-04 19:40:59.400 309 17492.24 80.06 53901.73 88888.00 2008-11-04 19:40:59.900 309 17492.21 80.06 53901.70 88888.00 2008-11-04 19:41:00.400 309 17492.21 80.07 53901.68 88888.00 2008-11-04 19:41:00.900 309 17492.22 80.08 53901.79 88888.00 2008-11-04 19:41:01.400 309 17492.17 80.06 53901.81 88888.00 2008-11-04 19:41:01.900 309 17492.09 80.00 53901.79 88888.00 2008-11-04 19:41:02.400 309 17492.06 79.96 53901.77 88888.00 2008-11-04 19:41:02.900 309 17492.13 79.98 53901.73 88888.00 2008-11-04 19:41:03.400 309 17492.15 79.99 53901.75 88888.00 2008-11-04 19:41:03.900 309 17492.16 79.99 53901.70 88888.00 2008-11-04 19:41:04.400 309 17492.22 80.02 53901.62 88888.00 2008-11-04 19:41:04.900 309 17492.13 79.99 53901.60 88888.00 2008-11-04 19:41:05.400 309 17492.14 80.00 53901.53 88888.00 2008-11-04 19:41:05.900 309 17492.21 79.99 53901.52 88888.00 2008-11-04 19:41:06.400 309 17492.22 80.00 53901.46 88888.00 2008-11-04 19:41:06.900 309 17492.23 80.01 53901.42 88888.00 2008-11-04 19:41:07.400 309 17492.35 80.02 53901.41 88888.00 2008-11-04 19:41:07.900 309 17492.39 80.00 53901.47 88888.00 2008-11-04 19:41:08.400 309 17492.42 80.05 53901.53 88888.00 2008-11-04 19:41:08.900 309 17492.43 80.09 53901.48 88888.00 2008-11-04 19:41:09.400 309 17492.47 80.20 53901.49 88888.00 2008-11-04 19:41:09.900 309 17492.54 80.27 53901.43 88888.00 2008-11-04 19:41:10.400 309 17492.58 80.25 53901.32 88888.00 2008-11-04 19:41:10.900 309 17492.70 80.32 53901.35 88888.00 2008-11-04 19:41:11.400 309 17492.83 80.36 53901.31 88888.00 2008-11-04 19:41:11.900 309 17492.76 80.35 53901.31 88888.00 2008-11-04 19:41:12.400 309 17492.76 80.35 53901.28 88888.00 2008-11-04 19:41:12.900 309 17492.86 80.47 53901.31 88888.00 2008-11-04 19:41:13.400 309 17492.84 80.58 53901.28 88888.00 2008-11-04 19:41:13.900 309 17492.92 80.50 53901.20 88888.00 2008-11-04 19:41:14.400 309 17492.93 80.58 53901.21 88888.00 2008-11-04 19:41:14.900 309 17493.02 80.59 53901.32 88888.00 2008-11-04 19:41:15.400 309 17493.03 80.60 53901.33 88888.00 2008-11-04 19:41:15.900 309 17493.04 80.64 53901.33 88888.00 2008-11-04 19:41:16.400 309 17493.16 80.74 53901.21 88888.00 2008-11-04 19:41:16.900 309 17493.18 80.80 53901.13 88888.00 2008-11-04 19:41:17.400 309 17493.11 80.86 53901.13 88888.00 2008-11-04 19:41:17.900 309 17493.18 80.99 53901.27 88888.00 2008-11-04 19:41:18.400 309 17493.22 80.99 53901.28 88888.00 2008-11-04 19:41:18.900 309 17493.22 80.99 53901.22 88888.00 2008-11-04 19:41:19.400 309 17493.25 80.99 53901.33 88888.00 2008-11-04 19:41:19.900 309 17493.25 81.06 53901.38 88888.00 2008-11-04 19:41:20.400 309 17493.24 81.09 53901.32 88888.00 2008-11-04 19:41:20.900 309 17493.14 81.12 53901.27 88888.00 2008-11-04 19:41:21.400 309 17493.15 81.12 53901.22 88888.00 2008-11-04 19:41:21.900 309 17493.11 81.21 53901.23 88888.00 2008-11-04 19:41:22.400 309 17493.02 81.19 53901.25 88888.00 2008-11-04 19:41:22.900 309 17493.05 81.27 53901.26 88888.00 2008-11-04 19:41:23.400 309 17493.05 81.27 53901.41 88888.00 2008-11-04 19:41:23.900 309 17493.12 81.26 53901.48 88888.00 2008-11-04 19:41:24.400 309 17493.09 81.27 53901.45 88888.00 2008-11-04 19:41:24.900 309 17493.07 81.28 53901.48 88888.00 2008-11-04 19:41:25.400 309 17493.04 81.31 53901.47 88888.00 2008-11-04 19:41:25.900 309 17493.02 81.43 53901.38 88888.00 2008-11-04 19:41:26.400 309 17492.96 81.48 53901.45 88888.00 2008-11-04 19:41:26.900 309 17492.80 81.54 53901.48 88888.00 2008-11-04 19:41:27.400 309 17492.78 81.54 53901.50 88888.00 2008-11-04 19:41:27.900 309 17492.75 81.57 53901.50 88888.00 2008-11-04 19:41:28.400 309 17492.70 81.61 53901.48 88888.00 2008-11-04 19:41:28.900 309 17492.67 81.62 53901.49 88888.00 2008-11-04 19:41:29.400 309 17492.55 81.75 53901.52 88888.00 2008-11-04 19:41:29.900 309 17492.53 81.81 53901.56 88888.00 2008-11-04 19:41:30.400 309 17492.51 81.86 53901.52 88888.00 2008-11-04 19:41:30.900 309 17492.44 81.97 53901.53 88888.00 2008-11-04 19:41:31.400 309 17492.43 81.98 53901.46 88888.00 2008-11-04 19:41:31.900 309 17492.44 81.94 53901.42 88888.00 2008-11-04 19:41:32.400 309 17492.34 82.00 53901.50 88888.00 2008-11-04 19:41:32.900 309 17492.35 81.98 53901.49 88888.00 2008-11-04 19:41:33.400 309 17492.24 82.00 53901.47 88888.00 2008-11-04 19:41:33.900 309 17492.19 81.97 53901.52 88888.00 2008-11-04 19:41:34.400 309 17492.22 81.92 53901.47 88888.00 2008-11-04 19:41:34.900 309 17492.19 81.94 53901.64 88888.00 2008-11-04 19:41:35.400 309 17492.11 81.92 53901.55 88888.00 2008-11-04 19:41:35.900 309 17491.93 81.92 53901.45 88888.00 2008-11-04 19:41:36.400 309 17491.93 81.92 53901.59 88888.00 2008-11-04 19:41:36.900 309 17491.94 81.90 53901.72 88888.00 2008-11-04 19:41:37.400 309 17491.85 81.87 53901.66 88888.00 2008-11-04 19:41:37.900 309 17491.78 81.86 53901.65 88888.00 2008-11-04 19:41:38.400 309 17491.80 81.85 53901.64 88888.00 2008-11-04 19:41:38.900 309 17491.76 81.82 53901.60 88888.00 2008-11-04 19:41:39.400 309 17491.65 81.73 53901.56 88888.00 2008-11-04 19:41:39.900 309 17491.62 81.62 53901.49 88888.00 2008-11-04 19:41:40.400 309 17491.60 81.51 53901.48 88888.00 2008-11-04 19:41:40.900 309 17491.63 81.47 53901.58 88888.00 2008-11-04 19:41:41.400 309 17491.51 81.47 53901.67 88888.00 2008-11-04 19:41:41.900 309 17491.41 81.45 53901.71 88888.00 2008-11-04 19:41:42.400 309 17491.39 81.41 53901.64 88888.00 2008-11-04 19:41:42.900 309 17491.39 81.35 53901.64 88888.00 2008-11-04 19:41:43.400 309 17491.45 81.28 53901.65 88888.00 2008-11-04 19:41:43.900 309 17491.44 81.29 53901.61 88888.00 2008-11-04 19:41:44.400 309 17491.47 81.27 53901.69 88888.00 2008-11-04 19:41:44.900 309 17491.38 81.18 53901.71 88888.00 2008-11-04 19:41:45.400 309 17491.33 81.15 53901.67 88888.00 2008-11-04 19:41:45.900 309 17491.33 81.10 53901.60 88888.00 2008-11-04 19:41:46.400 309 17491.32 81.04 53901.58 88888.00 2008-11-04 19:41:46.900 309 17491.32 80.95 53901.66 88888.00 2008-11-04 19:41:47.400 309 17491.21 80.93 53901.65 88888.00 2008-11-04 19:41:47.900 309 17491.10 80.84 53901.72 88888.00 2008-11-04 19:41:48.400 309 17491.11 80.76 53901.82 88888.00 2008-11-04 19:41:48.900 309 17491.17 80.67 53901.90 88888.00 2008-11-04 19:41:49.400 309 17491.18 80.55 53901.93 88888.00 2008-11-04 19:41:49.900 309 17491.03 80.47 53901.91 88888.00 2008-11-04 19:41:50.400 309 17491.07 80.38 53901.89 88888.00 2008-11-04 19:41:50.900 309 17491.14 80.34 53901.83 88888.00 2008-11-04 19:41:51.400 309 17491.10 80.29 53901.79 88888.00 2008-11-04 19:41:51.900 309 17491.07 80.31 53901.75 88888.00 2008-11-04 19:41:52.400 309 17491.10 80.29 53901.75 88888.00 2008-11-04 19:41:52.900 309 17491.09 80.29 53901.71 88888.00 2008-11-04 19:41:53.400 309 17491.14 80.27 53901.62 88888.00 2008-11-04 19:41:53.900 309 17491.24 80.17 53901.62 88888.00 2008-11-04 19:41:54.400 309 17491.27 80.07 53901.71 88888.00 2008-11-04 19:41:54.900 309 17491.23 80.00 53901.79 88888.00 2008-11-04 19:41:55.400 309 17491.31 80.01 53901.75 88888.00 2008-11-04 19:41:55.900 309 17491.22 80.00 53901.70 88888.00 2008-11-04 19:41:56.400 309 17491.29 79.97 53901.73 88888.00 2008-11-04 19:41:56.900 309 17491.30 80.02 53901.72 88888.00 2008-11-04 19:41:57.400 309 17491.30 80.00 53901.67 88888.00 2008-11-04 19:41:57.900 309 17491.39 80.01 53901.62 88888.00 2008-11-04 19:41:58.400 309 17491.49 80.00 53901.62 88888.00 2008-11-04 19:41:58.900 309 17491.42 80.09 53901.61 88888.00 2008-11-04 19:41:59.400 309 17491.43 80.20 53901.61 88888.00 2008-11-04 19:41:59.900 309 17491.52 80.21 53901.56 88888.00 2008-11-04 19:42:00.400 309 17491.59 80.26 53901.57 88888.00 2008-11-04 19:42:00.900 309 17491.58 80.36 53901.60 88888.00 2008-11-04 19:42:01.400 309 17491.53 80.47 53901.61 88888.00 2008-11-04 19:42:01.900 309 17491.52 80.57 53901.50 88888.00 2008-11-04 19:42:02.400 309 17491.68 80.67 53901.52 88888.00 2008-11-04 19:42:02.900 309 17491.76 80.65 53901.55 88888.00 2008-11-04 19:42:03.400 309 17491.64 80.76 53901.44 88888.00 2008-11-04 19:42:03.900 309 17491.55 80.88 53901.46 88888.00 2008-11-04 19:42:04.400 309 17491.60 80.93 53901.34 88888.00 2008-11-04 19:42:04.900 309 17491.68 81.02 53901.23 88888.00 2008-11-04 19:42:05.400 309 17491.79 81.08 53901.28 88888.00 2008-11-04 19:42:05.900 309 17491.75 81.21 53901.32 88888.00 2008-11-04 19:42:06.400 309 17491.75 81.24 53901.26 88888.00 2008-11-04 19:42:06.900 309 17491.86 81.26 53901.24 88888.00 2008-11-04 19:42:07.400 309 17491.85 81.37 53901.31 88888.00 2008-11-04 19:42:07.900 309 17491.85 81.42 53901.25 88888.00 2008-11-04 19:42:08.400 309 17491.73 81.53 53901.26 88888.00 2008-11-04 19:42:08.900 309 17491.74 81.61 53901.34 88888.00 2008-11-04 19:42:09.400 309 17491.90 81.67 53901.22 88888.00 2008-11-04 19:42:09.900 309 17492.00 81.85 53901.27 88888.00 2008-11-04 19:42:10.400 309 17491.93 81.92 53901.33 88888.00 2008-11-04 19:42:10.900 309 17491.92 81.94 53901.26 88888.00 2008-11-04 19:42:11.400 309 17491.94 82.01 53901.26 88888.00 2008-11-04 19:42:11.900 309 17491.96 82.09 53901.33 88888.00 2008-11-04 19:42:12.400 309 17491.96 82.13 53901.37 88888.00 2008-11-04 19:42:12.900 309 17492.04 82.20 53901.35 88888.00 2008-11-04 19:42:13.400 309 17492.13 82.24 53901.26 88888.00 2008-11-04 19:42:13.900 309 17492.05 82.27 53901.28 88888.00 2008-11-04 19:42:14.400 309 17491.99 82.27 53901.26 88888.00 2008-11-04 19:42:14.900 309 17491.98 82.27 53901.19 88888.00 2008-11-04 19:42:15.400 309 17491.99 82.33 53901.27 88888.00 2008-11-04 19:42:15.900 309 17492.00 82.34 53901.24 88888.00 2008-11-04 19:42:16.400 309 17491.94 82.32 53901.24 88888.00 2008-11-04 19:42:16.900 309 17491.92 82.43 53901.25 88888.00 2008-11-04 19:42:17.400 309 17491.94 82.45 53901.26 88888.00 2008-11-04 19:42:17.900 309 17492.05 82.51 53901.31 88888.00 2008-11-04 19:42:18.400 309 17492.11 82.50 53901.27 88888.00 2008-11-04 19:42:18.900 309 17492.15 82.41 53901.30 88888.00 2008-11-04 19:42:19.400 309 17492.15 82.39 53901.26 88888.00 2008-11-04 19:42:19.900 309 17491.98 82.42 53901.17 88888.00 2008-11-04 19:42:20.400 309 17491.92 82.37 53901.22 88888.00 2008-11-04 19:42:20.900 309 17492.02 82.33 53901.32 88888.00 2008-11-04 19:42:21.400 309 17491.99 82.27 53901.41 88888.00 2008-11-04 19:42:21.900 309 17491.95 82.16 53901.48 88888.00 2008-11-04 19:42:22.400 309 17491.85 82.10 53901.52 88888.00 2008-11-04 19:42:22.900 309 17491.90 82.03 53901.58 88888.00 2008-11-04 19:42:23.400 309 17491.78 82.00 53901.61 88888.00 2008-11-04 19:42:23.900 309 17491.75 81.92 53901.54 88888.00 2008-11-04 19:42:24.400 309 17491.76 81.84 53901.54 88888.00 2008-11-04 19:42:24.900 309 17491.56 81.71 53901.57 88888.00 2008-11-04 19:42:25.400 309 17491.42 81.58 53901.55 88888.00 2008-11-04 19:42:25.900 309 17491.45 81.51 53901.60 88888.00 2008-11-04 19:42:26.400 309 17491.49 81.47 53901.53 88888.00 2008-11-04 19:42:26.900 309 17491.41 81.44 53901.49 88888.00 2008-11-04 19:42:27.400 309 17491.45 81.39 53901.43 88888.00 2008-11-04 19:42:27.900 309 17491.35 81.36 53901.47 88888.00 2008-11-04 19:42:28.400 309 17491.33 81.36 53901.49 88888.00 2008-11-04 19:42:28.900 309 17491.33 81.26 53901.49 88888.00 2008-11-04 19:42:29.400 309 17491.29 81.17 53901.54 88888.00 2008-11-04 19:42:29.900 309 17491.13 81.08 53901.60 88888.00 2008-11-04 19:42:30.400 309 17491.10 80.97 53901.77 88888.00 2008-11-04 19:42:30.900 309 17491.03 80.95 53901.82 88888.00 2008-11-04 19:42:31.400 309 17490.93 81.00 53901.84 88888.00 2008-11-04 19:42:31.900 309 17490.83 80.99 53901.89 88888.00 2008-11-04 19:42:32.400 309 17490.79 80.94 53901.89 88888.00 2008-11-04 19:42:32.900 309 17490.87 80.89 53901.77 88888.00 2008-11-04 19:42:33.400 309 17490.87 80.88 53901.69 88888.00 2008-11-04 19:42:33.900 309 17490.77 80.85 53901.79 88888.00 2008-11-04 19:42:34.400 309 17490.69 80.82 53901.86 88888.00 2008-11-04 19:42:34.900 309 17490.72 80.75 53901.90 88888.00 2008-11-04 19:42:35.400 309 17490.66 80.71 53901.89 88888.00 2008-11-04 19:42:35.900 309 17490.67 80.73 53901.81 88888.00 2008-11-04 19:42:36.400 309 17490.72 80.69 53901.81 88888.00 2008-11-04 19:42:36.900 309 17490.64 80.67 53901.87 88888.00 2008-11-04 19:42:37.400 309 17490.58 80.73 53901.92 88888.00 2008-11-04 19:42:37.900 309 17490.56 80.71 53901.94 88888.00 2008-11-04 19:42:38.400 309 17490.50 80.67 53901.83 88888.00 2008-11-04 19:42:38.900 309 17490.53 80.66 53901.88 88888.00 2008-11-04 19:42:39.400 309 17490.45 80.66 53901.92 88888.00 2008-11-04 19:42:39.900 309 17490.49 80.66 53901.89 88888.00 2008-11-04 19:42:40.400 309 17490.55 80.68 53901.89 88888.00 2008-11-04 19:42:40.900 309 17490.52 80.67 53901.89 88888.00 2008-11-04 19:42:41.400 309 17490.55 80.65 53901.83 88888.00 2008-11-04 19:42:41.900 309 17490.57 80.65 53901.81 88888.00 2008-11-04 19:42:42.400 309 17490.59 80.59 53901.80 88888.00 2008-11-04 19:42:42.900 309 17490.62 80.61 53901.75 88888.00 2008-11-04 19:42:43.400 309 17490.68 80.61 53901.72 88888.00 2008-11-04 19:42:43.900 309 17490.70 80.61 53901.70 88888.00 2008-11-04 19:42:44.400 309 17490.72 80.61 53901.72 88888.00 2008-11-04 19:42:44.900 309 17490.80 80.63 53901.66 88888.00 2008-11-04 19:42:45.400 309 17490.88 80.67 53901.68 88888.00 2008-11-04 19:42:45.900 309 17490.99 80.68 53901.64 88888.00 2008-11-04 19:42:46.400 309 17491.02 80.63 53901.65 88888.00 2008-11-04 19:42:46.900 309 17491.03 80.58 53901.61 88888.00 2008-11-04 19:42:47.400 309 17491.15 80.66 53901.52 88888.00 2008-11-04 19:42:47.900 309 17491.19 80.71 53901.47 88888.00 2008-11-04 19:42:48.400 309 17491.22 80.78 53901.43 88888.00 2008-11-04 19:42:48.900 309 17491.24 80.74 53901.33 88888.00 2008-11-04 19:42:49.400 309 17491.27 80.74 53901.35 88888.00 2008-11-04 19:42:49.900 309 17491.29 80.76 53901.38 88888.00 2008-11-04 19:42:50.400 309 17491.32 80.82 53901.36 88888.00 2008-11-04 19:42:50.900 309 17491.43 80.83 53901.33 88888.00 2008-11-04 19:42:51.400 309 17491.58 80.80 53901.36 88888.00 2008-11-04 19:42:51.900 309 17491.70 80.76 53901.33 88888.00 2008-11-04 19:42:52.400 309 17491.74 80.76 53901.38 88888.00 2008-11-04 19:42:52.900 309 17491.70 80.70 53901.37 88888.00 2008-11-04 19:42:53.400 309 17491.81 80.73 53901.30 88888.00 2008-11-04 19:42:53.900 309 17491.86 80.76 53901.25 88888.00 2008-11-04 19:42:54.400 309 17491.95 80.70 53901.16 88888.00 2008-11-04 19:42:54.900 309 17491.94 80.70 53901.21 88888.00 2008-11-04 19:42:55.400 309 17491.91 80.71 53901.27 88888.00 2008-11-04 19:42:55.900 309 17492.02 80.69 53901.19 88888.00 2008-11-04 19:42:56.400 309 17492.13 80.74 53901.10 88888.00 2008-11-04 19:42:56.900 309 17492.22 80.73 53901.08 88888.00 2008-11-04 19:42:57.400 309 17492.30 80.75 53901.06 88888.00 2008-11-04 19:42:57.900 309 17492.32 80.73 53901.05 88888.00 2008-11-04 19:42:58.400 309 17492.39 80.65 53901.12 88888.00 2008-11-04 19:42:58.900 309 17492.52 80.63 53901.05 88888.00 2008-11-04 19:42:59.400 309 17492.62 80.55 53901.06 88888.00 2008-11-04 19:42:59.900 309 17492.62 80.60 53901.05 88888.00 2008-11-04 19:43:00.400 309 17492.65 80.61 53901.04 88888.00 2008-11-04 19:43:00.900 309 17492.67 80.61 53901.06 88888.00 2008-11-04 19:43:01.400 309 17492.71 80.57 53901.05 88888.00 2008-11-04 19:43:01.900 309 17492.63 80.58 53901.06 88888.00 2008-11-04 19:43:02.400 309 17492.64 80.51 53901.11 88888.00 2008-11-04 19:43:02.900 309 17492.81 80.57 53901.05 88888.00 2008-11-04 19:43:03.400 309 17492.88 80.61 53901.01 88888.00 2008-11-04 19:43:03.900 309 17492.91 80.59 53900.91 88888.00 2008-11-04 19:43:04.400 309 17493.02 80.60 53900.96 88888.00 2008-11-04 19:43:04.900 309 17493.01 80.58 53901.03 88888.00 2008-11-04 19:43:05.400 309 17493.04 80.64 53901.04 88888.00 2008-11-04 19:43:05.900 309 17493.12 80.63 53901.11 88888.00 2008-11-04 19:43:06.400 309 17493.15 80.60 53901.00 88888.00 2008-11-04 19:43:06.900 309 17492.97 80.63 53900.90 88888.00 2008-11-04 19:43:07.400 309 17493.04 80.60 53900.91 88888.00 2008-11-04 19:43:07.900 309 17493.08 80.64 53900.94 88888.00 2008-11-04 19:43:08.400 309 17493.12 80.78 53901.03 88888.00 2008-11-04 19:43:08.900 309 17493.12 80.76 53900.99 88888.00 2008-11-04 19:43:09.400 309 17493.08 80.73 53900.98 88888.00 2008-11-04 19:43:09.900 309 17493.05 80.69 53901.01 88888.00 2008-11-04 19:43:10.400 309 17493.12 80.78 53900.97 88888.00 2008-11-04 19:43:10.900 309 17493.12 80.85 53900.89 88888.00 2008-11-04 19:43:11.400 309 17493.18 80.80 53900.86 88888.00 2008-11-04 19:43:11.900 309 17493.19 80.76 53900.85 88888.00 2008-11-04 19:43:12.400 309 17493.19 80.83 53900.89 88888.00 2008-11-04 19:43:12.900 309 17493.19 80.88 53900.89 88888.00 2008-11-04 19:43:13.400 309 17493.14 80.82 53900.81 88888.00 2008-11-04 19:43:13.900 309 17493.11 80.83 53900.77 88888.00 2008-11-04 19:43:14.400 309 17493.09 80.83 53900.81 88888.00 2008-11-04 19:43:14.900 309 17493.16 80.85 53900.82 88888.00 2008-11-04 19:43:15.400 309 17493.13 80.89 53900.90 88888.00 2008-11-04 19:43:15.900 309 17493.24 80.87 53900.90 88888.00 2008-11-04 19:43:16.400 309 17493.34 80.86 53900.96 88888.00 2008-11-04 19:43:16.900 309 17493.37 80.86 53901.03 88888.00 2008-11-04 19:43:17.400 309 17493.32 80.85 53901.00 88888.00 2008-11-04 19:43:17.900 309 17493.42 80.89 53900.93 88888.00 2008-11-04 19:43:18.400 309 17493.48 80.90 53900.93 88888.00 2008-11-04 19:43:18.900 309 17493.55 80.85 53900.99 88888.00 2008-11-04 19:43:19.400 309 17493.66 80.77 53901.01 88888.00 2008-11-04 19:43:19.900 309 17493.68 80.74 53900.93 88888.00 2008-11-04 19:43:20.400 309 17493.68 80.73 53900.94 88888.00 2008-11-04 19:43:20.900 309 17493.68 80.71 53900.83 88888.00 2008-11-04 19:43:21.400 309 17493.72 80.79 53900.82 88888.00 2008-11-04 19:43:21.900 309 17493.70 80.80 53900.87 88888.00 2008-11-04 19:43:22.400 309 17493.75 80.78 53900.93 88888.00 2008-11-04 19:43:22.900 309 17493.74 80.71 53900.93 88888.00 2008-11-04 19:43:23.400 309 17493.76 80.65 53900.97 88888.00 2008-11-04 19:43:23.900 309 17493.80 80.64 53900.94 88888.00 2008-11-04 19:43:24.400 309 17493.82 80.63 53900.93 88888.00 2008-11-04 19:43:24.900 309 17493.85 80.60 53900.91 88888.00 2008-11-04 19:43:25.400 309 17493.84 80.54 53900.89 88888.00 2008-11-04 19:43:25.900 309 17493.87 80.49 53900.81 88888.00 2008-11-04 19:43:26.400 309 17493.99 80.39 53900.90 88888.00 2008-11-04 19:43:26.900 309 17493.97 80.28 53900.93 88888.00 2008-11-04 19:43:27.400 309 17493.98 80.28 53900.91 88888.00 2008-11-04 19:43:27.900 309 17494.07 80.24 53900.83 88888.00 2008-11-04 19:43:28.400 309 17494.08 80.14 53900.90 88888.00 2008-11-04 19:43:28.900 309 17494.14 80.02 53900.93 88888.00 2008-11-04 19:43:29.400 309 17494.19 79.97 53900.89 88888.00 2008-11-04 19:43:29.900 309 17494.24 79.88 53900.83 88888.00 2008-11-04 19:43:30.400 309 17494.35 79.80 53900.87 88888.00 2008-11-04 19:43:30.900 309 17494.29 79.76 53900.89 88888.00 2008-11-04 19:43:31.400 309 17494.29 79.65 53900.86 88888.00 2008-11-04 19:43:31.900 309 17494.27 79.54 53900.87 88888.00 2008-11-04 19:43:32.400 309 17494.25 79.50 53900.87 88888.00 2008-11-04 19:43:32.900 309 17494.20 79.41 53900.89 88888.00 2008-11-04 19:43:33.400 309 17494.16 79.41 53900.86 88888.00 2008-11-04 19:43:33.900 309 17494.17 79.38 53900.86 88888.00 2008-11-04 19:43:34.400 309 17494.26 79.29 53900.89 88888.00 2008-11-04 19:43:34.900 309 17494.18 79.19 53900.93 88888.00 2008-11-04 19:43:35.400 309 17494.23 79.15 53900.86 88888.00 2008-11-04 19:43:35.900 309 17494.28 79.13 53900.86 88888.00 2008-11-04 19:43:36.400 309 17494.27 79.12 53900.87 88888.00 2008-11-04 19:43:36.900 309 17494.30 78.98 53900.96 88888.00 2008-11-04 19:43:37.400 309 17494.29 78.94 53900.92 88888.00 2008-11-04 19:43:37.900 309 17494.38 78.97 53900.88 88888.00 2008-11-04 19:43:38.400 309 17494.34 78.95 53900.94 88888.00 2008-11-04 19:43:38.900 309 17494.41 78.98 53900.89 88888.00 2008-11-04 19:43:39.400 309 17494.38 79.01 53900.90 88888.00 2008-11-04 19:43:39.900 309 17494.37 78.97 53900.94 88888.00 2008-11-04 19:43:40.400 309 17494.44 78.91 53900.99 88888.00 2008-11-04 19:43:40.900 309 17494.49 78.99 53901.04 88888.00 2008-11-04 19:43:41.400 309 17494.46 78.98 53901.10 88888.00 2008-11-04 19:43:41.900 309 17494.36 78.94 53901.04 88888.00 2008-11-04 19:43:42.400 309 17494.38 78.91 53901.10 88888.00 2008-11-04 19:43:42.900 309 17494.36 78.92 53901.10 88888.00 2008-11-04 19:43:43.400 309 17494.30 78.97 53901.12 88888.00 2008-11-04 19:43:43.900 309 17494.20 78.98 53901.15 88888.00 2008-11-04 19:43:44.397 309 17494.19 79.03 53901.08 88888.00 2008-11-04 19:43:44.907 309 17494.21 79.03 53901.00 88888.00 2008-11-04 19:43:45.407 309 17494.11 79.00 53900.98 88888.00 2008-11-04 19:43:45.907 309 17494.17 79.03 53900.92 88888.00 2008-11-04 19:43:46.407 309 17494.23 79.13 53901.05 88888.00 2008-11-04 19:43:46.907 309 17494.09 79.17 53901.16 88888.00 2008-11-04 19:43:47.407 309 17493.96 79.12 53901.14 88888.00 2008-11-04 19:43:47.907 309 17493.99 79.13 53901.15 88888.00 2008-11-04 19:43:48.407 309 17493.99 79.11 53901.20 88888.00 2008-11-04 19:43:48.907 309 17493.94 79.18 53901.12 88888.00 2008-11-04 19:43:49.407 309 17493.85 79.19 53901.15 88888.00 2008-11-04 19:43:49.907 309 17493.90 79.27 53901.12 88888.00 2008-11-04 19:43:50.407 309 17493.93 79.32 53901.16 88888.00 2008-11-04 19:43:50.907 309 17493.85 79.37 53901.19 88888.00 2008-11-04 19:43:51.407 309 17493.97 79.39 53901.13 88888.00 2008-11-04 19:43:51.907 309 17494.00 79.40 53901.11 88888.00 2008-11-04 19:43:52.407 309 17493.93 79.48 53901.11 88888.00 2008-11-04 19:43:52.907 309 17493.86 79.50 53901.04 88888.00 2008-11-04 19:43:53.407 309 17493.87 79.56 53901.10 88888.00 2008-11-04 19:43:53.907 309 17493.88 79.62 53901.15 88888.00 2008-11-04 19:43:54.407 309 17493.82 79.60 53901.21 88888.00 2008-11-04 19:43:54.907 309 17493.80 79.66 53901.16 88888.00 2008-11-04 19:43:55.407 309 17493.85 79.69 53901.21 88888.00 2008-11-04 19:43:55.907 309 17493.80 79.70 53901.30 88888.00 2008-11-04 19:43:56.407 309 17493.78 79.61 53901.23 88888.00 2008-11-04 19:43:56.907 309 17493.76 79.63 53901.15 88888.00 2008-11-04 19:43:57.407 309 17493.76 79.73 53901.12 88888.00 2008-11-04 19:43:57.907 309 17493.80 79.72 53901.12 88888.00 2008-11-04 19:43:58.407 309 17493.75 79.80 53901.04 88888.00 2008-11-04 19:43:58.907 309 17493.82 79.86 53901.06 88888.00 2008-11-04 19:43:59.407 309 17493.86 79.85 53901.13 88888.00 2008-11-04 19:43:59.907 309 17493.89 79.85 53901.08 88888.00 2008-11-04 19:44:00.407 309 17493.89 79.95 53901.08 88888.00 2008-11-04 19:44:00.907 309 17493.86 79.96 53901.10 88888.00 2008-11-04 19:44:01.407 309 17493.78 79.98 53901.10 88888.00 2008-11-04 19:44:01.907 309 17493.86 79.98 53901.13 88888.00 2008-11-04 19:44:02.407 309 17493.84 79.99 53901.17 88888.00 2008-11-04 19:44:02.907 309 17493.89 80.02 53901.21 88888.00 2008-11-04 19:44:03.407 309 17493.88 80.09 53901.28 88888.00 2008-11-04 19:44:03.907 309 17493.89 80.12 53901.28 88888.00 2008-11-04 19:44:04.407 309 17493.88 80.07 53901.27 88888.00 2008-11-04 19:44:04.907 309 17493.90 80.05 53901.27 88888.00 2008-11-04 19:44:05.407 309 17493.92 80.06 53901.27 88888.00 2008-11-04 19:44:05.907 309 17493.96 80.06 53901.30 88888.00 2008-11-04 19:44:06.407 309 17493.94 80.08 53901.25 88888.00 2008-11-04 19:44:06.907 309 17493.97 80.05 53901.17 88888.00 2008-11-04 19:44:07.407 309 17493.90 80.04 53901.31 88888.00 2008-11-04 19:44:07.907 309 17493.90 80.02 53901.30 88888.00 2008-11-04 19:44:08.407 309 17494.00 79.97 53901.28 88888.00 2008-11-04 19:44:08.907 309 17494.00 79.92 53901.30 88888.00 2008-11-04 19:44:09.407 309 17494.03 79.95 53901.34 88888.00 2008-11-04 19:44:09.907 309 17494.05 79.95 53901.42 88888.00 2008-11-04 19:44:10.407 309 17494.14 79.99 53901.46 88888.00 2008-11-04 19:44:10.907 309 17494.16 79.95 53901.34 88888.00 2008-11-04 19:44:11.407 309 17494.15 79.91 53901.30 88888.00 2008-11-04 19:44:11.907 309 17494.19 79.87 53901.35 88888.00 2008-11-04 19:44:12.407 309 17494.24 79.72 53901.33 88888.00 2008-11-04 19:44:12.907 309 17494.21 79.67 53901.37 88888.00 2008-11-04 19:44:13.407 309 17494.28 79.69 53901.38 88888.00 2008-11-04 19:44:13.907 309 17494.36 79.66 53901.41 88888.00 2008-11-04 19:44:14.407 309 17494.44 79.53 53901.41 88888.00 2008-11-04 19:44:14.907 309 17494.37 79.43 53901.47 88888.00 2008-11-04 19:44:15.407 309 17494.47 79.44 53901.52 88888.00 2008-11-04 19:44:15.907 309 17494.59 79.42 53901.53 88888.00 2008-11-04 19:44:16.407 309 17494.55 79.32 53901.44 88888.00 2008-11-04 19:44:16.907 309 17494.49 79.22 53901.38 88888.00 2008-11-04 19:44:17.407 309 17494.53 79.21 53901.37 88888.00 2008-11-04 19:44:17.907 309 17494.49 79.15 53901.41 88888.00 2008-11-04 19:44:18.407 309 17494.57 79.07 53901.46 88888.00 2008-11-04 19:44:18.907 309 17494.61 78.90 53901.45 88888.00 2008-11-04 19:44:19.407 309 17494.68 78.80 53901.47 88888.00 2008-11-04 19:44:19.907 309 17494.80 78.68 53901.54 88888.00 2008-11-04 19:44:20.407 309 17494.86 78.60 53901.54 88888.00 2008-11-04 19:44:20.907 309 17494.89 78.49 53901.60 88888.00 2008-11-04 19:44:21.407 309 17495.01 78.40 53901.53 88888.00 2008-11-04 19:44:21.907 309 17495.06 78.41 53901.47 88888.00 2008-11-04 19:44:22.407 309 17494.98 78.30 53901.45 88888.00 2008-11-04 19:44:22.907 309 17495.04 78.15 53901.43 88888.00 2008-11-04 19:44:23.407 309 17495.16 77.98 53901.50 88888.00 2008-11-04 19:44:23.907 309 17495.12 77.91 53901.53 88888.00 2008-11-04 19:44:24.407 309 17495.07 77.84 53901.56 88888.00 2008-11-04 19:44:24.907 309 17495.15 77.70 53901.56 88888.00 2008-11-04 19:44:25.407 309 17495.18 77.59 53901.54 88888.00 2008-11-04 19:44:25.907 309 17495.18 77.52 53901.52 88888.00 2008-11-04 19:44:26.407 309 17495.16 77.43 53901.58 88888.00 2008-11-04 19:44:26.907 309 17495.20 77.37 53901.68 88888.00 2008-11-04 19:44:27.407 309 17495.30 77.22 53901.59 88888.00 2008-11-04 19:44:27.907 309 17495.30 77.15 53901.52 88888.00 2008-11-04 19:44:28.407 309 17495.31 77.03 53901.54 88888.00 2008-11-04 19:44:28.907 309 17495.31 76.95 53901.50 88888.00 2008-11-04 19:44:29.407 309 17495.36 76.89 53901.53 88888.00 2008-11-04 19:44:29.907 309 17495.47 76.88 53901.49 88888.00 2008-11-04 19:44:30.407 309 17495.57 76.84 53901.37 88888.00 2008-11-04 19:44:30.907 309 17495.62 76.77 53901.41 88888.00 2008-11-04 19:44:31.407 309 17495.59 76.76 53901.43 88888.00 2008-11-04 19:44:31.907 309 17495.66 76.76 53901.44 88888.00 2008-11-04 19:44:32.407 309 17495.74 76.77 53901.46 88888.00 2008-11-04 19:44:32.907 309 17495.79 76.67 53901.44 88888.00 2008-11-04 19:44:33.407 309 17495.90 76.67 53901.42 88888.00 2008-11-04 19:44:33.907 309 17495.89 76.69 53901.42 88888.00 2008-11-04 19:44:34.407 309 17495.90 76.59 53901.34 88888.00 2008-11-04 19:44:34.907 309 17495.91 76.59 53901.23 88888.00 2008-11-04 19:44:35.407 309 17495.87 76.61 53901.17 88888.00 2008-11-04 19:44:35.907 309 17495.92 76.67 53901.23 88888.00 2008-11-04 19:44:36.407 309 17495.92 76.69 53901.30 88888.00 2008-11-04 19:44:36.907 309 17496.03 76.68 53901.34 88888.00 2008-11-04 19:44:37.407 309 17496.08 76.66 53901.34 88888.00 2008-11-04 19:44:37.907 309 17496.01 76.68 53901.36 88888.00 2008-11-04 19:44:38.407 309 17496.04 76.66 53901.25 88888.00 2008-11-04 19:44:38.907 309 17496.15 76.64 53901.34 88888.00 2008-11-04 19:44:39.407 309 17496.15 76.58 53901.28 88888.00 2008-11-04 19:44:39.907 309 17496.11 76.57 53901.23 88888.00 2008-11-04 19:44:40.407 309 17496.15 76.57 53901.34 88888.00 2008-11-04 19:44:40.907 309 17496.12 76.66 53901.26 88888.00 2008-11-04 19:44:41.407 309 17496.11 76.79 53901.20 88888.00 2008-11-04 19:44:41.907 309 17496.11 76.75 53901.25 88888.00 2008-11-04 19:44:42.407 309 17496.09 76.82 53901.27 88888.00 2008-11-04 19:44:42.907 309 17496.10 76.85 53901.32 88888.00 2008-11-04 19:44:43.407 309 17495.94 76.83 53901.33 88888.00 2008-11-04 19:44:43.907 309 17495.94 76.90 53901.31 88888.00 2008-11-04 19:44:44.407 309 17495.97 77.05 53901.31 88888.00 2008-11-04 19:44:44.907 309 17495.90 77.12 53901.42 88888.00 2008-11-04 19:44:45.407 309 17495.93 77.10 53901.37 88888.00 2008-11-04 19:44:45.907 309 17495.94 77.21 53901.27 88888.00 2008-11-04 19:44:46.407 309 17495.97 77.36 53901.31 88888.00 2008-11-04 19:44:46.907 309 17496.01 77.49 53901.31 88888.00 2008-11-04 19:44:47.407 309 17495.99 77.55 53901.31 88888.00 2008-11-04 19:44:47.907 309 17496.01 77.54 53901.26 88888.00 2008-11-04 19:44:48.407 309 17496.04 77.58 53901.37 88888.00 2008-11-04 19:44:48.907 309 17495.96 77.64 53901.38 88888.00 2008-11-04 19:44:49.407 309 17496.08 77.70 53901.35 88888.00 2008-11-04 19:44:49.907 309 17496.13 77.76 53901.39 88888.00 2008-11-04 19:44:50.407 309 17496.15 77.80 53901.41 88888.00 2008-11-04 19:44:50.907 309 17496.09 77.91 53901.46 88888.00 2008-11-04 19:44:51.407 309 17496.08 78.09 53901.41 88888.00 2008-11-04 19:44:51.907 309 17496.07 78.14 53901.28 88888.00 2008-11-04 19:44:52.407 309 17496.05 78.24 53901.27 88888.00 2008-11-04 19:44:52.907 309 17496.10 78.31 53901.32 88888.00 2008-11-04 19:44:53.407 309 17496.15 78.27 53901.33 88888.00 2008-11-04 19:44:53.907 309 17496.14 78.29 53901.37 88888.00 2008-11-04 19:44:54.407 309 17496.18 78.29 53901.38 88888.00 2008-11-04 19:44:54.907 309 17496.14 78.43 53901.37 88888.00 2008-11-04 19:44:55.407 309 17496.12 78.49 53901.42 88888.00 2008-11-04 19:44:55.907 309 17496.14 78.51 53901.52 88888.00 2008-11-04 19:44:56.407 309 17496.13 78.48 53901.47 88888.00 2008-11-04 19:44:56.907 309 17496.24 78.51 53901.45 88888.00 2008-11-04 19:44:57.407 309 17496.30 78.53 53901.46 88888.00 2008-11-04 19:44:57.907 309 17496.17 78.55 53901.37 88888.00 2008-11-04 19:44:58.407 309 17496.25 78.48 53901.38 88888.00 2008-11-04 19:44:58.907 309 17496.40 78.46 53901.38 88888.00 2008-11-04 19:44:59.407 309 17496.41 78.45 53901.32 88888.00 2008-11-04 19:44:59.907 309 17496.56 78.39 53901.24 88888.00 2008-11-04 19:45:00.407 309 17496.53 78.31 53901.30 88888.00 2008-11-04 19:45:00.907 309 17496.63 78.35 53901.36 88888.00 2008-11-04 19:45:01.407 309 17496.66 78.33 53901.36 88888.00 2008-11-04 19:45:01.907 309 17496.62 78.25 53901.42 88888.00 2008-11-04 19:45:02.407 309 17496.63 78.22 53901.32 88888.00 2008-11-04 19:45:02.907 309 17496.71 78.20 53901.31 88888.00 2008-11-04 19:45:03.407 309 17496.78 78.10 53901.32 88888.00 2008-11-04 19:45:03.907 309 17496.80 78.04 53901.35 88888.00 2008-11-04 19:45:04.407 309 17496.86 78.00 53901.26 88888.00 2008-11-04 19:45:04.907 309 17496.96 77.92 53901.41 88888.00 2008-11-04 19:45:05.407 309 17497.05 77.83 53901.43 88888.00 2008-11-04 19:45:05.907 309 17497.01 77.77 53901.46 88888.00 2008-11-04 19:45:06.407 309 17496.96 77.70 53901.47 88888.00 2008-11-04 19:45:06.907 309 17497.02 77.61 53901.42 88888.00 2008-11-04 19:45:07.407 309 17497.09 77.48 53901.35 88888.00 2008-11-04 19:45:07.907 309 17497.06 77.39 53901.36 88888.00 2008-11-04 19:45:08.407 309 17497.20 77.33 53901.39 88888.00 2008-11-04 19:45:08.907 309 17497.40 77.14 53901.44 88888.00 2008-11-04 19:45:09.407 309 17497.50 77.05 53901.39 88888.00 2008-11-04 19:45:09.907 309 17497.49 76.95 53901.27 88888.00 2008-11-04 19:45:10.407 309 17497.60 76.79 53901.23 88888.00 2008-11-04 19:45:10.907 309 17497.64 76.71 53901.25 88888.00 2008-11-04 19:45:11.407 309 17497.67 76.66 53901.17 88888.00 2008-11-04 19:45:11.907 309 17497.77 76.57 53901.23 88888.00 2008-11-04 19:45:12.407 309 17497.77 76.41 53901.23 88888.00 2008-11-04 19:45:12.907 309 17497.88 76.30 53901.14 88888.00 2008-11-04 19:45:13.407 309 17498.04 76.21 53901.09 88888.00 2008-11-04 19:45:13.907 309 17498.14 76.08 53901.04 88888.00 2008-11-04 19:45:14.407 309 17498.22 75.95 53901.10 88888.00 2008-11-04 19:45:14.907 309 17498.28 75.88 53901.10 88888.00 2008-11-04 19:45:15.407 309 17498.34 75.82 53901.08 88888.00 2008-11-04 19:45:15.907 309 17498.41 75.67 53901.12 88888.00 2008-11-04 19:45:16.407 309 17498.53 75.49 53901.19 88888.00 2008-11-04 19:45:16.907 309 17498.49 75.41 53901.16 88888.00 2008-11-04 19:45:17.407 309 17498.58 75.30 53901.15 88888.00 2008-11-04 19:45:17.907 309 17498.73 75.21 53901.19 88888.00 2008-11-04 19:45:18.407 309 17498.85 75.10 53901.19 88888.00 2008-11-04 19:45:18.907 309 17498.96 75.04 53901.20 88888.00 2008-11-04 19:45:19.407 309 17499.08 75.04 53901.19 88888.00 2008-11-04 19:45:19.907 309 17499.17 75.01 53901.06 88888.00 2008-11-04 19:45:20.407 309 17499.20 74.97 53901.08 88888.00 2008-11-04 19:45:20.907 309 17499.23 74.95 53901.02 88888.00 2008-11-04 19:45:21.407 309 17499.26 74.89 53901.04 88888.00 2008-11-04 19:45:21.907 309 17499.34 74.78 53901.05 88888.00 2008-11-04 19:45:22.407 309 17499.39 74.75 53901.02 88888.00 2008-11-04 19:45:22.907 309 17499.51 74.74 53901.05 88888.00 2008-11-04 19:45:23.407 309 17499.60 74.75 53901.09 88888.00 2008-11-04 19:45:23.907 309 17499.65 74.70 53900.99 88888.00 2008-11-04 19:45:24.407 309 17499.65 74.66 53900.93 88888.00 2008-11-04 19:45:24.907 309 17499.72 74.65 53900.99 88888.00 2008-11-04 19:45:25.407 309 17499.87 74.59 53901.00 88888.00 2008-11-04 19:45:25.907 309 17499.92 74.54 53901.00 88888.00 2008-11-04 19:45:26.407 309 17499.96 74.64 53901.05 88888.00 2008-11-04 19:45:26.907 309 17500.05 74.60 53900.98 88888.00 2008-11-04 19:45:27.407 309 17500.09 74.56 53901.00 88888.00 2008-11-04 19:45:27.907 309 17500.12 74.58 53901.09 88888.00 2008-11-04 19:45:28.407 309 17500.19 74.60 53901.10 88888.00 2008-11-04 19:45:28.907 309 17500.18 74.69 53901.08 88888.00 2008-11-04 19:45:29.407 309 17500.19 74.69 53901.04 88888.00 2008-11-04 19:45:29.907 309 17500.21 74.58 53901.05 88888.00 2008-11-04 19:45:30.407 309 17500.13 74.58 53901.00 88888.00 2008-11-04 19:45:30.907 309 17500.10 74.55 53901.00 88888.00 2008-11-04 19:45:31.407 309 17500.08 74.54 53901.00 88888.00 2008-11-04 19:45:31.907 309 17500.16 74.60 53901.02 88888.00 2008-11-04 19:45:32.407 309 17500.22 74.59 53901.05 88888.00 2008-11-04 19:45:32.907 309 17500.25 74.61 53900.96 88888.00 2008-11-04 19:45:33.407 309 17500.27 74.69 53900.90 88888.00 2008-11-04 19:45:33.907 309 17500.25 74.65 53900.94 88888.00 2008-11-04 19:45:34.407 309 17500.26 74.66 53900.99 88888.00 2008-11-04 19:45:34.907 309 17500.40 74.72 53901.05 88888.00 2008-11-04 19:45:35.407 309 17500.33 74.68 53900.94 88888.00 2008-11-04 19:45:35.907 309 17500.36 74.69 53901.03 88888.00 2008-11-04 19:45:36.407 309 17500.47 74.65 53901.03 88888.00 2008-11-04 19:45:36.907 309 17500.46 74.73 53901.02 88888.00 2008-11-04 19:45:37.407 309 17500.47 74.80 53901.08 88888.00 2008-11-04 19:45:37.907 309 17500.57 74.85 53901.11 88888.00 2008-11-04 19:45:38.407 309 17500.55 74.78 53900.94 88888.00 2008-11-04 19:45:38.907 309 17500.57 74.68 53900.92 88888.00 2008-11-04 19:45:39.407 309 17500.61 74.71 53901.03 88888.00 2008-11-04 19:45:39.907 309 17500.56 74.70 53901.03 88888.00 2008-11-04 19:45:40.407 309 17500.51 74.58 53901.02 88888.00 2008-11-04 19:45:40.907 309 17500.59 74.70 53901.01 88888.00 2008-11-04 19:45:41.407 309 17500.64 74.80 53901.03 88888.00 2008-11-04 19:45:41.907 309 17500.60 74.87 53901.12 88888.00 2008-11-04 19:45:42.407 309 17500.70 74.87 53901.13 88888.00 2008-11-04 19:45:42.907 309 17500.79 74.81 53901.11 88888.00 2008-11-04 19:45:43.407 309 17500.79 74.84 53901.08 88888.00 2008-11-04 19:45:43.907 309 17500.86 74.80 53901.09 88888.00 2008-11-04 19:45:44.407 309 17500.92 74.80 53901.06 88888.00 2008-11-04 19:45:44.907 309 17501.04 74.85 53901.09 88888.00 2008-11-04 19:45:45.407 309 17501.02 74.79 53901.20 88888.00 2008-11-04 19:45:45.907 309 17501.00 74.78 53901.21 88888.00 2008-11-04 19:45:46.407 309 17501.00 74.78 53901.19 88888.00 2008-11-04 19:45:46.907 309 17501.02 74.79 53901.22 88888.00 2008-11-04 19:45:47.407 309 17501.01 74.76 53901.20 88888.00 2008-11-04 19:45:47.907 309 17501.01 74.79 53901.17 88888.00 2008-11-04 19:45:48.407 309 17501.11 74.71 53901.21 88888.00 2008-11-04 19:45:48.907 309 17501.15 74.59 53901.23 88888.00 2008-11-04 19:45:49.407 309 17501.19 74.49 53901.12 88888.00 2008-11-04 19:45:49.907 309 17501.18 74.49 53901.11 88888.00 2008-11-04 19:45:50.407 309 17501.30 74.46 53901.21 88888.00 2008-11-04 19:45:50.907 309 17501.37 74.45 53901.22 88888.00 2008-11-04 19:45:51.407 309 17501.39 74.37 53901.23 88888.00 2008-11-04 19:45:51.907 309 17501.41 74.37 53901.26 88888.00 2008-11-04 19:45:52.407 309 17501.43 74.34 53901.21 88888.00 2008-11-04 19:45:52.907 309 17501.49 74.33 53901.21 88888.00 2008-11-04 19:45:53.407 309 17501.59 74.30 53901.27 88888.00 2008-11-04 19:45:53.907 309 17501.62 74.25 53901.20 88888.00 2008-11-04 19:45:54.407 309 17501.59 74.14 53901.23 88888.00 2008-11-04 19:45:54.907 309 17501.58 74.07 53901.20 88888.00 2008-11-04 19:45:55.407 309 17501.59 74.07 53901.17 88888.00 2008-11-04 19:45:55.907 309 17501.74 74.04 53901.19 88888.00 2008-11-04 19:45:56.407 309 17501.78 73.94 53901.16 88888.00 2008-11-04 19:45:56.907 309 17501.78 73.95 53901.19 88888.00 2008-11-04 19:45:57.407 309 17501.73 73.93 53901.20 88888.00 2008-11-04 19:45:57.907 309 17501.73 73.90 53901.13 88888.00 2008-11-04 19:45:58.407 309 17501.80 73.88 53901.14 88888.00 2008-11-04 19:45:58.907 309 17501.93 73.82 53901.16 88888.00 2008-11-04 19:45:59.407 309 17501.95 73.76 53901.15 88888.00 2008-11-04 19:45:59.907 309 17502.06 73.76 53901.15 88888.00 2008-11-04 19:46:00.407 309 17502.07 73.68 53901.14 88888.00 2008-11-04 19:46:00.907 309 17502.03 73.56 53901.14 88888.00 2008-11-04 19:46:01.407 309 17502.06 73.45 53901.05 88888.00 2008-11-04 19:46:01.907 309 17502.01 73.41 53901.06 88888.00 2008-11-04 19:46:02.407 309 17502.10 73.42 53901.09 88888.00 2008-11-04 19:46:02.907 309 17502.12 73.48 53900.94 88888.00 2008-11-04 19:46:03.407 309 17502.13 73.36 53900.99 88888.00 2008-11-04 19:46:03.907 309 17502.17 73.31 53901.09 88888.00 2008-11-04 19:46:04.407 309 17502.15 73.32 53901.06 88888.00 2008-11-04 19:46:04.907 309 17502.14 73.31 53901.13 88888.00 2008-11-04 19:46:05.407 309 17502.19 73.32 53901.17 88888.00 2008-11-04 19:46:05.907 309 17502.27 73.28 53901.26 88888.00 2008-11-04 19:46:06.407 309 17502.31 73.24 53901.23 88888.00 2008-11-04 19:46:06.907 309 17502.30 73.21 53901.02 88888.00 2008-11-04 19:46:07.407 309 17502.36 73.16 53900.98 88888.00 2008-11-04 19:46:07.907 309 17502.44 73.17 53901.09 88888.00 2008-11-04 19:46:08.407 309 17502.42 73.07 53901.12 88888.00 2008-11-04 19:46:08.907 309 17502.49 73.03 53901.21 88888.00 2008-11-04 19:46:09.407 309 17502.47 72.95 53901.31 88888.00 2008-11-04 19:46:09.907 309 17502.50 72.90 53901.31 88888.00 2008-11-04 19:46:10.407 309 17502.51 72.97 53901.28 88888.00 2008-11-04 19:46:10.907 309 17502.53 73.06 53901.26 88888.00 2008-11-04 19:46:11.407 309 17502.61 73.06 53901.30 88888.00 2008-11-04 19:46:11.907 309 17502.66 73.02 53901.34 88888.00 2008-11-04 19:46:12.407 309 17502.75 72.94 53901.33 88888.00 2008-11-04 19:46:12.907 309 17502.72 72.84 53901.34 88888.00 2008-11-04 19:46:13.407 309 17502.74 72.77 53901.36 88888.00 2008-11-04 19:46:13.907 309 17502.71 72.71 53901.26 88888.00 2008-11-04 19:46:14.407 309 17502.73 72.65 53901.31 88888.00 2008-11-04 19:46:14.907 309 17502.88 72.65 53901.33 88888.00 2008-11-04 19:46:15.407 309 17502.98 72.70 53901.39 88888.00 2008-11-04 19:46:15.907 309 17503.01 72.73 53901.44 88888.00 2008-11-04 19:46:16.407 309 17503.04 72.70 53901.39 88888.00 2008-11-04 19:46:16.907 309 17503.07 72.69 53901.35 88888.00 2008-11-04 19:46:17.407 309 17503.07 72.67 53901.41 88888.00 2008-11-04 19:46:17.907 309 17503.13 72.70 53901.41 88888.00 2008-11-04 19:46:18.407 309 17503.22 72.76 53901.36 88888.00 2008-11-04 19:46:18.907 309 17503.23 72.67 53901.47 88888.00 2008-11-04 19:46:19.407 309 17503.23 72.65 53901.50 88888.00 2008-11-04 19:46:19.907 309 17503.35 72.63 53901.49 88888.00 2008-11-04 19:46:20.407 309 17503.39 72.53 53901.46 88888.00 2008-11-04 19:46:20.907 309 17503.34 72.61 53901.36 88888.00 2008-11-04 19:46:21.407 309 17503.27 72.59 53901.27 88888.00 2008-11-04 19:46:21.907 309 17503.27 72.45 53901.26 88888.00 2008-11-04 19:46:22.407 309 17503.34 72.50 53901.33 88888.00 2008-11-04 19:46:22.907 309 17503.43 72.46 53901.37 88888.00 2008-11-04 19:46:23.407 309 17503.52 72.41 53901.52 88888.00 2008-11-04 19:46:23.907 309 17503.48 72.40 53901.57 88888.00 2008-11-04 19:46:24.407 309 17503.46 72.44 53901.48 88888.00 2008-11-04 19:46:24.907 309 17503.47 72.46 53901.43 88888.00 2008-11-04 19:46:25.407 309 17503.49 72.45 53901.43 88888.00 2008-11-04 19:46:25.907 309 17503.55 72.43 53901.38 88888.00 2008-11-04 19:46:26.407 309 17503.52 72.50 53901.37 88888.00 2008-11-04 19:46:26.907 309 17503.54 72.49 53901.42 88888.00 2008-11-04 19:46:27.407 309 17503.52 72.47 53901.45 88888.00 2008-11-04 19:46:27.907 309 17503.44 72.45 53901.55 88888.00 2008-11-04 19:46:28.407 309 17503.46 72.45 53901.54 88888.00 2008-11-04 19:46:28.907 309 17503.62 72.45 53901.61 88888.00 2008-11-04 19:46:29.407 309 17503.68 72.38 53901.72 88888.00 2008-11-04 19:46:29.907 309 17503.60 72.43 53901.72 88888.00 2008-11-04 19:46:30.407 309 17503.53 72.53 53901.57 88888.00 2008-11-04 19:46:30.907 309 17503.63 72.49 53901.58 88888.00 2008-11-04 19:46:31.407 309 17503.58 72.53 53901.61 88888.00 2008-11-04 19:46:31.907 309 17503.52 72.54 53901.67 88888.00 2008-11-04 19:46:32.407 309 17503.55 72.61 53901.73 88888.00 2008-11-04 19:46:32.907 309 17503.55 72.64 53901.77 88888.00 2008-11-04 19:46:33.407 309 17503.55 72.69 53901.71 88888.00 2008-11-04 19:46:33.907 309 17503.58 72.67 53901.61 88888.00 2008-11-04 19:46:34.407 309 17503.60 72.73 53901.49 88888.00 2008-11-04 19:46:34.907 309 17503.48 72.74 53901.67 88888.00 2008-11-04 19:46:35.407 309 17503.37 72.75 53901.76 88888.00 2008-11-04 19:46:35.907 309 17503.35 72.68 53901.71 88888.00 2008-11-04 19:46:36.407 309 17503.42 72.75 53901.65 88888.00 2008-11-04 19:46:36.907 309 17503.33 72.79 53901.72 88888.00 2008-11-04 19:46:37.407 309 17503.32 72.86 53901.70 88888.00 2008-11-04 19:46:37.907 309 17503.32 72.93 53901.72 88888.00 2008-11-04 19:46:38.407 309 17503.26 72.98 53901.79 88888.00 2008-11-04 19:46:38.907 309 17503.32 73.03 53901.82 88888.00 2008-11-04 19:46:39.407 309 17503.33 73.09 53901.89 88888.00 2008-11-04 19:46:39.907 309 17503.29 73.09 53901.97 88888.00 2008-11-04 19:46:40.407 309 17503.39 73.15 53901.99 88888.00 2008-11-04 19:46:40.907 309 17503.44 73.18 53902.02 88888.00 2008-11-04 19:46:41.407 309 17503.35 73.14 53902.08 88888.00 2008-11-04 19:46:41.907 309 17503.27 73.19 53902.11 88888.00 2008-11-04 19:46:42.407 309 17503.26 73.24 53902.13 88888.00 2008-11-04 19:46:42.907 309 17503.21 73.21 53902.02 88888.00 2008-11-04 19:46:43.407 309 17503.13 73.24 53902.05 88888.00 2008-11-04 19:46:43.907 309 17503.14 73.25 53902.14 88888.00 2008-11-04 19:46:44.407 309 17503.16 73.27 53902.12 88888.00 2008-11-04 19:46:44.907 309 17503.22 73.33 53902.02 88888.00 2008-11-04 19:46:45.407 309 17503.19 73.29 53902.04 88888.00 2008-11-04 19:46:45.907 309 17503.19 73.22 53902.09 88888.00 2008-11-04 19:46:46.407 309 17503.15 73.24 53902.06 88888.00 2008-11-04 19:46:46.907 309 17503.09 73.21 53901.97 88888.00 2008-11-04 19:46:47.407 309 17503.12 73.21 53902.00 88888.00 2008-11-04 19:46:47.907 309 17503.13 73.19 53901.91 88888.00 2008-11-04 19:46:48.407 309 17503.15 73.27 53901.98 88888.00 2008-11-04 19:46:48.907 309 17503.25 73.27 53902.02 88888.00 2008-11-04 19:46:49.407 309 17503.29 73.18 53902.09 88888.00 2008-11-04 19:46:49.907 309 17503.22 73.23 53902.03 88888.00 2008-11-04 19:46:50.407 309 17503.26 73.19 53902.06 88888.00 2008-11-04 19:46:50.907 309 17503.42 73.12 53902.05 88888.00 2008-11-04 19:46:51.407 309 17503.41 73.15 53902.00 88888.00 2008-11-04 19:46:51.907 309 17503.48 73.14 53902.00 88888.00 2008-11-04 19:46:52.407 309 17503.57 73.06 53902.04 88888.00 2008-11-04 19:46:52.907 309 17503.55 73.07 53902.02 88888.00 2008-11-04 19:46:53.407 309 17503.54 73.04 53902.02 88888.00 2008-11-04 19:46:53.907 309 17503.58 72.96 53902.13 88888.00 2008-11-04 19:46:54.407 309 17503.64 72.83 53902.20 88888.00 2008-11-04 19:46:54.907 309 17503.63 72.77 53902.29 88888.00 2008-11-04 19:46:55.407 309 17503.67 72.84 53902.24 88888.00 2008-11-04 19:46:55.907 309 17503.77 72.82 53902.27 88888.00 2008-11-04 19:46:56.407 309 17503.80 72.66 53902.25 88888.00 2008-11-04 19:46:56.907 309 17503.74 72.58 53902.18 88888.00 2008-11-04 19:46:57.407 309 17503.79 72.67 53902.26 88888.00 2008-11-04 19:46:57.907 309 17503.95 72.71 53902.35 88888.00 2008-11-04 19:46:58.407 309 17504.06 72.70 53902.37 88888.00 2008-11-04 19:46:58.907 309 17504.16 72.58 53902.35 88888.00 2008-11-04 19:46:59.404 309 17504.20 72.57 53902.31 88888.00 2008-11-04 19:46:59.904 309 17504.21 72.48 53902.26 88888.00 2008-11-04 19:47:00.404 309 17504.24 72.40 53902.21 88888.00 2008-11-04 19:47:00.904 309 17504.21 72.37 53902.23 88888.00 2008-11-04 19:47:01.404 309 17504.28 72.36 53902.32 88888.00 2008-11-04 19:47:01.904 309 17504.27 72.22 53902.26 88888.00 2008-11-04 19:47:02.404 309 17504.18 72.15 53902.20 88888.00 2008-11-04 19:47:02.904 309 17504.18 72.09 53902.26 88888.00 2008-11-04 19:47:03.404 309 17504.33 72.01 53902.40 88888.00 2008-11-04 19:47:03.904 309 17504.37 71.98 53902.37 88888.00 2008-11-04 19:47:04.404 309 17504.40 72.00 53902.35 88888.00 2008-11-04 19:47:04.904 309 17504.44 71.98 53902.37 88888.00 2008-11-04 19:47:05.404 309 17504.41 71.87 53902.34 88888.00 2008-11-04 19:47:05.904 309 17504.48 71.85 53902.39 88888.00 2008-11-04 19:47:06.404 309 17504.50 71.85 53902.49 88888.00 2008-11-04 19:47:06.904 309 17504.55 71.70 53902.44 88888.00 2008-11-04 19:47:07.404 309 17504.51 71.65 53902.26 88888.00 2008-11-04 19:47:07.904 309 17504.55 71.69 53902.23 88888.00 2008-11-04 19:47:08.404 309 17504.59 71.68 53902.31 88888.00 2008-11-04 19:47:08.904 309 17504.60 71.58 53902.24 88888.00 2008-11-04 19:47:09.404 309 17504.65 71.50 53902.18 88888.00 2008-11-04 19:47:09.904 309 17504.65 71.44 53902.20 88888.00 2008-11-04 19:47:10.404 309 17504.64 71.41 53902.23 88888.00 2008-11-04 19:47:10.904 309 17504.57 71.36 53902.18 88888.00 2008-11-04 19:47:11.404 309 17504.57 71.38 53902.22 88888.00 2008-11-04 19:47:11.904 309 17504.53 71.29 53902.21 88888.00 2008-11-04 19:47:12.404 309 17504.57 71.22 53902.28 88888.00 2008-11-04 19:47:12.904 309 17504.55 71.23 53902.29 88888.00 2008-11-04 19:47:13.404 309 17504.58 71.26 53902.16 88888.00 2008-11-04 19:47:13.904 309 17504.57 71.17 53902.17 88888.00 2008-11-04 19:47:14.404 309 17504.55 71.17 53902.17 88888.00 2008-11-04 19:47:14.904 309 17504.51 71.11 53902.24 88888.00 2008-11-04 19:47:15.404 309 17504.46 71.08 53902.24 88888.00 2008-11-04 19:47:15.904 309 17504.49 71.12 53902.23 88888.00 2008-11-04 19:47:16.404 309 17504.56 71.13 53902.18 88888.00 2008-11-04 19:47:16.904 309 17504.58 71.07 53902.23 88888.00 2008-11-04 19:47:17.404 309 17504.59 71.05 53902.31 88888.00 2008-11-04 19:47:17.904 309 17504.54 71.04 53902.26 88888.00 2008-11-04 19:47:18.404 309 17504.47 70.95 53902.34 88888.00 2008-11-04 19:47:18.904 309 17504.47 70.97 53902.28 88888.00 2008-11-04 19:47:19.404 309 17504.37 70.95 53902.26 88888.00 2008-11-04 19:47:19.904 309 17504.33 70.87 53902.35 88888.00 2008-11-04 19:47:20.404 309 17504.28 70.85 53902.46 88888.00 2008-11-04 19:47:20.904 309 17504.28 70.89 53902.49 88888.00 2008-11-04 19:47:21.404 309 17504.27 70.87 53902.50 88888.00 2008-11-04 19:47:21.904 309 17504.23 70.76 53902.51 88888.00 2008-11-04 19:47:22.404 309 17504.13 70.81 53902.47 88888.00 2008-11-04 19:47:22.904 309 17504.21 70.89 53902.50 88888.00 2008-11-04 19:47:23.404 309 17504.25 70.91 53902.50 88888.00 2008-11-04 19:47:23.904 309 17504.28 70.87 53902.46 88888.00 2008-11-04 19:47:24.404 309 17504.25 70.91 53902.47 88888.00 2008-11-04 19:47:24.904 309 17504.29 70.97 53902.49 88888.00 2008-11-04 19:47:25.404 309 17504.21 70.97 53902.35 88888.00 2008-11-04 19:47:25.904 309 17504.20 71.04 53902.35 88888.00 2008-11-04 19:47:26.404 309 17504.25 71.07 53902.40 88888.00 2008-11-04 19:47:26.904 309 17504.27 71.14 53902.38 88888.00 2008-11-04 19:47:27.404 309 17504.26 71.22 53902.36 88888.00 2008-11-04 19:47:27.904 309 17504.26 71.24 53902.39 88888.00 2008-11-04 19:47:28.404 309 17504.36 71.28 53902.37 88888.00 2008-11-04 19:47:28.904 309 17504.31 71.34 53902.39 88888.00 2008-11-04 19:47:29.404 309 17504.28 71.41 53902.36 88888.00 2008-11-04 19:47:29.904 309 17504.35 71.43 53902.37 88888.00 2008-11-04 19:47:30.404 309 17504.45 71.44 53902.36 88888.00 2008-11-04 19:47:30.904 309 17504.51 71.47 53902.38 88888.00 2008-11-04 19:47:31.404 309 17504.61 71.58 53902.46 88888.00 2008-11-04 19:47:31.904 309 17504.68 71.67 53902.53 88888.00 2008-11-04 19:47:32.404 309 17504.70 71.73 53902.56 88888.00 2008-11-04 19:47:32.904 309 17504.68 71.70 53902.58 88888.00 2008-11-04 19:47:33.404 309 17504.72 71.77 53902.54 88888.00 2008-11-04 19:47:33.904 309 17504.71 71.80 53902.56 88888.00 2008-11-04 19:47:34.404 309 17504.57 71.76 53902.59 88888.00 2008-11-04 19:47:34.904 309 17504.55 71.72 53902.58 88888.00 2008-11-04 19:47:35.404 309 17504.50 71.66 53902.59 88888.00 2008-11-04 19:47:35.904 309 17504.44 71.67 53902.58 88888.00 2008-11-04 19:47:36.404 309 17504.37 71.71 53902.54 88888.00 2008-11-04 19:47:36.904 309 17504.39 71.76 53902.57 88888.00 2008-11-04 19:47:37.404 309 17504.40 71.81 53902.55 88888.00 2008-11-04 19:47:37.904 309 17504.56 71.83 53902.56 88888.00 2008-11-04 19:47:38.404 309 17504.70 71.97 53902.67 88888.00 2008-11-04 19:47:38.904 309 17504.84 72.06 53902.76 88888.00 2008-11-04 19:47:39.404 309 17504.92 72.11 53902.76 88888.00 2008-11-04 19:47:39.904 309 17504.98 72.12 53902.72 88888.00 2008-11-04 19:47:40.404 309 17505.06 72.19 53902.83 88888.00 2008-11-04 19:47:40.904 309 17505.05 72.21 53902.89 88888.00 2008-11-04 19:47:41.404 309 17504.99 72.18 53902.89 88888.00 2008-11-04 19:47:41.904 309 17505.06 72.18 53902.87 88888.00 2008-11-04 19:47:42.404 309 17505.19 72.20 53902.81 88888.00 2008-11-04 19:47:42.904 309 17505.16 72.26 53902.74 88888.00 2008-11-04 19:47:43.404 309 17505.17 72.21 53902.84 88888.00 2008-11-04 19:47:43.904 309 17505.19 72.18 53902.98 88888.00 2008-11-04 19:47:44.404 309 17505.11 72.25 53902.90 88888.00 2008-11-04 19:47:44.904 309 17505.13 72.22 53902.83 88888.00 2008-11-04 19:47:45.404 309 17505.28 72.20 53902.74 88888.00 2008-11-04 19:47:45.904 309 17505.26 72.20 53902.82 88888.00 2008-11-04 19:47:46.404 309 17505.18 72.16 53902.92 88888.00 2008-11-04 19:47:46.904 309 17505.18 72.16 53902.91 88888.00 2008-11-04 19:47:47.404 309 17505.16 72.12 53902.93 88888.00 2008-11-04 19:47:47.904 309 17505.31 72.05 53902.89 88888.00 2008-11-04 19:47:48.404 309 17505.33 72.09 53902.84 88888.00 2008-11-04 19:47:48.904 309 17505.36 72.11 53902.88 88888.00 2008-11-04 19:47:49.404 309 17505.42 72.08 53902.77 88888.00 2008-11-04 19:47:49.904 309 17505.43 72.09 53902.79 88888.00 2008-11-04 19:47:50.404 309 17505.50 71.98 53902.92 88888.00 2008-11-04 19:47:50.904 309 17505.43 71.98 53902.79 88888.00 2008-11-04 19:47:51.404 309 17505.48 71.97 53902.70 88888.00 2008-11-04 19:47:51.904 309 17505.43 71.96 53902.74 88888.00 2008-11-04 19:47:52.404 309 17505.43 71.92 53902.79 88888.00 2008-11-04 19:47:52.904 309 17505.43 71.86 53902.83 88888.00 2008-11-04 19:47:53.404 309 17505.37 71.75 53902.77 88888.00 2008-11-04 19:47:53.904 309 17505.35 71.75 53902.73 88888.00 2008-11-04 19:47:54.404 309 17505.35 71.65 53902.71 88888.00 2008-11-04 19:47:54.904 309 17505.39 71.59 53902.74 88888.00 2008-11-04 19:47:55.404 309 17505.37 71.57 53902.84 88888.00 2008-11-04 19:47:55.904 309 17505.35 71.50 53902.95 88888.00 2008-11-04 19:47:56.404 309 17505.35 71.48 53902.93 88888.00 2008-11-04 19:47:56.904 309 17505.33 71.49 53902.88 88888.00 2008-11-04 19:47:57.404 309 17505.25 71.46 53902.83 88888.00 2008-11-04 19:47:57.904 309 17505.26 71.38 53902.79 88888.00 2008-11-04 19:47:58.404 309 17505.26 71.28 53902.84 88888.00 2008-11-04 19:47:58.904 309 17505.07 71.23 53902.78 88888.00 2008-11-04 19:47:59.404 309 17504.87 71.10 53902.81 88888.00 2008-11-04 19:47:59.904 309 17504.71 71.04 53902.76 88888.00 2008-11-04 19:48:00.404 309 17504.77 71.09 53902.73 88888.00 2008-11-04 19:48:00.904 309 17504.76 71.09 53902.65 88888.00 2008-11-04 19:48:01.404 309 17504.89 71.15 53902.65 88888.00 2008-11-04 19:48:01.904 309 17504.92 71.14 53902.71 88888.00 2008-11-04 19:48:02.404 309 17504.89 71.21 53902.69 88888.00 2008-11-04 19:48:02.904 309 17504.86 71.28 53902.80 88888.00 2008-11-04 19:48:03.404 309 17504.75 71.28 53902.96 88888.00 2008-11-04 19:48:03.904 309 17504.68 71.28 53902.90 88888.00 2008-11-04 19:48:04.404 309 17504.58 71.14 53902.93 88888.00 2008-11-04 19:48:04.904 309 17504.51 71.09 53903.04 88888.00 2008-11-04 19:48:05.404 309 17504.60 71.13 53903.07 88888.00 2008-11-04 19:48:05.904 309 17504.66 71.21 53903.01 88888.00 2008-11-04 19:48:06.404 309 17504.71 71.20 53902.95 88888.00 2008-11-04 19:48:06.904 309 17504.60 71.21 53903.06 88888.00 2008-11-04 19:48:07.404 309 17504.57 71.21 53903.10 88888.00 2008-11-04 19:48:07.904 309 17504.55 71.19 53903.14 88888.00 2008-11-04 19:48:08.404 309 17504.41 71.21 53903.21 88888.00 2008-11-04 19:48:08.904 309 17504.19 71.28 53903.18 88888.00 2008-11-04 19:48:09.404 309 17504.15 71.33 53903.21 88888.00 2008-11-04 19:48:09.904 309 17504.18 71.38 53903.14 88888.00 2008-11-04 19:48:10.404 309 17504.04 71.33 53903.14 88888.00 2008-11-04 19:48:10.904 309 17504.05 71.34 53903.24 88888.00 2008-11-04 19:48:11.404 309 17503.95 71.30 53903.29 88888.00 2008-11-04 19:48:11.904 309 17503.96 71.34 53903.24 88888.00 2008-11-04 19:48:12.404 309 17503.87 71.33 53903.21 88888.00 2008-11-04 19:48:12.904 309 17503.80 71.34 53903.27 88888.00 2008-11-04 19:48:13.404 309 17503.76 71.47 53903.27 88888.00 2008-11-04 19:48:13.904 309 17503.78 71.51 53903.21 88888.00 2008-11-04 19:48:14.404 309 17503.83 71.53 53903.21 88888.00 2008-11-04 19:48:14.904 309 17503.69 71.48 53903.19 88888.00 2008-11-04 19:48:15.404 309 17503.55 71.54 53903.09 88888.00 2008-11-04 19:48:15.904 309 17503.48 71.56 53903.19 88888.00 2008-11-04 19:48:16.404 309 17503.39 71.62 53903.23 88888.00 2008-11-04 19:48:16.904 309 17503.28 71.67 53903.15 88888.00 2008-11-04 19:48:17.404 309 17503.24 71.69 53903.15 88888.00 2008-11-04 19:48:17.904 309 17503.21 71.76 53903.16 88888.00 2008-11-04 19:48:18.404 309 17503.14 71.67 53903.19 88888.00 2008-11-04 19:48:18.904 309 17503.00 71.69 53903.26 88888.00 2008-11-04 19:48:19.404 309 17502.86 71.71 53903.18 88888.00 2008-11-04 19:48:19.904 309 17502.78 71.69 53903.11 88888.00 2008-11-04 19:48:20.404 309 17502.81 71.75 53903.14 88888.00 2008-11-04 19:48:20.904 309 17502.78 71.75 53903.11 88888.00 2008-11-04 19:48:21.404 309 17502.80 71.70 53903.12 88888.00 2008-11-04 19:48:21.904 309 17502.72 71.67 53903.13 88888.00 2008-11-04 19:48:22.404 309 17502.80 71.59 53903.23 88888.00 2008-11-04 19:48:22.904 309 17502.82 71.60 53903.18 88888.00 2008-11-04 19:48:23.404 309 17502.77 71.58 53903.24 88888.00 2008-11-04 19:48:23.904 309 17502.66 71.66 53903.23 88888.00 2008-11-04 19:48:24.404 309 17502.67 71.62 53903.17 88888.00 2008-11-04 19:48:24.904 309 17502.58 71.61 53903.18 88888.00 2008-11-04 19:48:25.404 309 17502.56 71.59 53903.10 88888.00 2008-11-04 19:48:25.904 309 17502.49 71.62 53903.04 88888.00 2008-11-04 19:48:26.404 309 17502.56 71.66 53903.01 88888.00 2008-11-04 19:48:26.904 309 17502.63 71.62 53903.12 88888.00 2008-11-04 19:48:27.404 309 17502.65 71.62 53903.11 88888.00 2008-11-04 19:48:27.904 309 17502.57 71.59 53903.11 88888.00 2008-11-04 19:48:28.404 309 17502.60 71.52 53903.09 88888.00 2008-11-04 19:48:28.904 309 17502.76 71.50 53903.14 88888.00 2008-11-04 19:48:29.404 309 17502.72 71.50 53903.07 88888.00 2008-11-04 19:48:29.904 309 17502.80 71.48 53903.09 88888.00 2008-11-04 19:48:30.404 309 17502.83 71.42 53903.03 88888.00 2008-11-04 19:48:30.904 309 17502.81 71.41 53903.00 88888.00 2008-11-04 19:48:31.404 309 17502.81 71.41 53903.00 88888.00 2008-11-04 19:48:31.904 309 17502.80 71.43 53902.95 88888.00 2008-11-04 19:48:32.404 309 17502.84 71.52 53902.95 88888.00 2008-11-04 19:48:32.904 309 17502.85 71.56 53902.96 88888.00 2008-11-04 19:48:33.404 309 17502.84 71.49 53902.91 88888.00 2008-11-04 19:48:33.904 309 17502.93 71.44 53903.03 88888.00 2008-11-04 19:48:34.404 309 17502.95 71.50 53903.10 88888.00 2008-11-04 19:48:34.904 309 17502.95 71.47 53903.14 88888.00 2008-11-04 19:48:35.404 309 17502.95 71.53 53903.06 88888.00 2008-11-04 19:48:35.904 309 17502.96 71.54 53903.10 88888.00 2008-11-04 19:48:36.404 309 17502.98 71.52 53903.07 88888.00 2008-11-04 19:48:36.904 309 17503.00 71.49 53903.09 88888.00 2008-11-04 19:48:37.404 309 17503.14 71.50 53903.04 88888.00 2008-11-04 19:48:37.904 309 17503.21 71.56 53903.04 88888.00 2008-11-04 19:48:38.404 309 17503.22 71.47 53903.06 88888.00 2008-11-04 19:48:38.904 309 17503.17 71.44 53903.06 88888.00 2008-11-04 19:48:39.404 309 17503.21 71.40 53903.02 88888.00 2008-11-04 19:48:39.904 309 17503.24 71.46 53903.00 88888.00 2008-11-04 19:48:40.404 309 17503.24 71.51 53902.96 88888.00 2008-11-04 19:48:40.904 309 17503.23 71.51 53902.98 88888.00 2008-11-04 19:48:41.404 309 17503.18 71.58 53902.98 88888.00 2008-11-04 19:48:41.904 309 17503.06 71.52 53902.98 88888.00 2008-11-04 19:48:42.404 309 17503.07 71.41 53902.87 88888.00 2008-11-04 19:48:42.904 309 17503.09 71.48 53902.98 88888.00 2008-11-04 19:48:43.404 309 17503.11 71.50 53903.05 88888.00 2008-11-04 19:48:43.904 309 17503.01 71.47 53903.00 88888.00 2008-11-04 19:48:44.404 309 17502.96 71.47 53903.07 88888.00 2008-11-04 19:48:44.904 309 17502.95 71.48 53902.99 88888.00 2008-11-04 19:48:45.404 309 17502.92 71.52 53903.01 88888.00 2008-11-04 19:48:45.904 309 17502.94 71.61 53903.07 88888.00 2008-11-04 19:48:46.404 309 17502.94 71.61 53903.06 88888.00 2008-11-04 19:48:46.904 309 17502.87 71.63 53903.05 88888.00 2008-11-04 19:48:47.404 309 17502.78 71.67 53903.06 88888.00 2008-11-04 19:48:47.904 309 17502.65 71.67 53903.05 88888.00 2008-11-04 19:48:48.404 309 17502.66 71.67 53903.05 88888.00 2008-11-04 19:48:48.904 309 17502.56 71.68 53902.98 88888.00 2008-11-04 19:48:49.404 309 17502.54 71.73 53902.91 88888.00 2008-11-04 19:48:49.904 309 17502.45 71.78 53903.03 88888.00 2008-11-04 19:48:50.404 309 17502.44 71.76 53903.12 88888.00 2008-11-04 19:48:50.904 309 17502.50 71.75 53903.09 88888.00 2008-11-04 19:48:51.404 309 17502.46 71.77 53903.04 88888.00 2008-11-04 19:48:51.904 309 17502.41 71.77 53903.14 88888.00 2008-11-04 19:48:52.404 309 17502.36 71.82 53903.16 88888.00 2008-11-04 19:48:52.904 309 17502.39 71.93 53903.15 88888.00 2008-11-04 19:48:53.404 309 17502.36 71.97 53903.15 88888.00 2008-11-04 19:48:53.904 309 17502.33 71.96 53903.19 88888.00 2008-11-04 19:48:54.404 309 17502.31 72.09 53903.17 88888.00 2008-11-04 19:48:54.904 309 17502.24 72.14 53903.21 88888.00 2008-11-04 19:48:55.404 309 17502.13 72.20 53903.21 88888.00 2008-11-04 19:48:55.904 309 17502.09 72.26 53903.18 88888.00 2008-11-04 19:48:56.404 309 17502.04 72.29 53903.12 88888.00 2008-11-04 19:48:56.904 309 17502.10 72.34 53903.17 88888.00 2008-11-04 19:48:57.404 309 17502.11 72.38 53903.15 88888.00 2008-11-04 19:48:57.904 309 17502.13 72.31 53903.09 88888.00 2008-11-04 19:48:58.404 309 17502.06 72.36 53903.05 88888.00 2008-11-04 19:48:58.904 309 17501.91 72.45 53903.12 88888.00 2008-11-04 19:48:59.404 309 17501.89 72.41 53903.12 88888.00 2008-11-04 19:48:59.904 309 17501.90 72.44 53903.15 88888.00 2008-11-04 19:49:00.404 309 17501.89 72.47 53903.11 88888.00 2008-11-04 19:49:00.904 309 17501.88 72.48 53903.15 88888.00 2008-11-04 19:49:01.404 309 17501.92 72.55 53903.26 88888.00 2008-11-04 19:49:01.904 309 17501.93 72.61 53903.29 88888.00 2008-11-04 19:49:02.404 309 17501.90 72.70 53903.17 88888.00 2008-11-04 19:49:02.904 309 17501.82 72.71 53903.15 88888.00 2008-11-04 19:49:03.404 309 17501.86 72.79 53903.17 88888.00 2008-11-04 19:49:03.904 309 17501.90 72.86 53903.23 88888.00 2008-11-04 19:49:04.404 309 17501.88 72.90 53903.32 88888.00 2008-11-04 19:49:04.904 309 17501.80 72.97 53903.21 88888.00 2008-11-04 19:49:05.404 309 17501.85 72.99 53903.10 88888.00 2008-11-04 19:49:05.904 309 17501.85 73.03 53903.03 88888.00 2008-11-04 19:49:06.404 309 17501.83 73.05 53903.04 88888.00 2008-11-04 19:49:06.904 309 17501.82 73.13 53903.02 88888.00 2008-11-04 19:49:07.404 309 17501.83 73.25 53903.09 88888.00 2008-11-04 19:49:07.904 309 17501.86 73.32 53903.16 88888.00 2008-11-04 19:49:08.404 309 17501.85 73.36 53903.25 88888.00 2008-11-04 19:49:08.904 309 17501.81 73.33 53903.12 88888.00 2008-11-04 19:49:09.404 309 17501.76 73.33 53903.18 88888.00 2008-11-04 19:49:09.904 309 17501.74 73.42 53903.35 88888.00 2008-11-04 19:49:10.404 309 17501.66 73.53 53903.30 88888.00 2008-11-04 19:49:10.904 309 17501.66 73.58 53903.22 88888.00 2008-11-04 19:49:11.404 309 17501.69 73.61 53903.23 88888.00 2008-11-04 19:49:11.904 309 17501.63 73.67 53903.24 88888.00 2008-11-04 19:49:12.404 309 17501.60 73.66 53903.38 88888.00 2008-11-04 19:49:12.904 309 17501.53 73.72 53903.46 88888.00 2008-11-04 19:49:13.404 309 17501.44 73.66 53903.38 88888.00 2008-11-04 19:49:13.904 309 17501.45 73.59 53903.33 88888.00 2008-11-04 19:49:14.404 309 17501.44 73.64 53903.40 88888.00 2008-11-04 19:49:14.904 309 17501.40 73.64 53903.29 88888.00 2008-11-04 19:49:15.404 309 17501.43 73.67 53903.27 88888.00 2008-11-04 19:49:15.904 309 17501.35 73.66 53903.36 88888.00 2008-11-04 19:49:16.404 309 17501.30 73.70 53903.41 88888.00 2008-11-04 19:49:16.904 309 17501.25 73.71 53903.39 88888.00 2008-11-04 19:49:17.404 309 17501.15 73.74 53903.34 88888.00 2008-11-04 19:49:17.904 309 17501.09 73.71 53903.28 88888.00 2008-11-04 19:49:18.404 309 17501.00 73.74 53903.32 88888.00 2008-11-04 19:49:18.904 309 17500.96 73.75 53903.49 88888.00 2008-11-04 19:49:19.404 309 17501.04 73.75 53903.57 88888.00 2008-11-04 19:49:19.904 309 17501.09 73.68 53903.50 88888.00 2008-11-04 19:49:20.404 309 17501.04 73.72 53903.43 88888.00 2008-11-04 19:49:20.904 309 17500.90 73.68 53903.40 88888.00 2008-11-04 19:49:21.404 309 17500.82 73.63 53903.49 88888.00 2008-11-04 19:49:21.904 309 17500.86 73.61 53903.47 88888.00 2008-11-04 19:49:22.404 309 17500.92 73.58 53903.55 88888.00 2008-11-04 19:49:22.904 309 17500.99 73.58 53903.50 88888.00 2008-11-04 19:49:23.404 309 17500.92 73.64 53903.48 88888.00 2008-11-04 19:49:23.904 309 17500.83 73.58 53903.44 88888.00 2008-11-04 19:49:24.404 309 17500.79 73.58 53903.56 88888.00 2008-11-04 19:49:24.904 309 17500.77 73.55 53903.59 88888.00 2008-11-04 19:49:25.404 309 17500.79 73.46 53903.50 88888.00 2008-11-04 19:49:25.904 309 17500.84 73.44 53903.49 88888.00 2008-11-04 19:49:26.404 309 17500.80 73.47 53903.51 88888.00 2008-11-04 19:49:26.904 309 17500.77 73.48 53903.43 88888.00 2008-11-04 19:49:27.404 309 17500.79 73.43 53903.39 88888.00 2008-11-04 19:49:27.904 309 17500.73 73.35 53903.45 88888.00 2008-11-04 19:49:28.404 309 17500.74 73.36 53903.47 88888.00 2008-11-04 19:49:28.904 309 17500.73 73.32 53903.41 88888.00 2008-11-04 19:49:29.404 309 17500.64 73.28 53903.47 88888.00 2008-11-04 19:49:29.904 309 17500.63 73.23 53903.55 88888.00 2008-11-04 19:49:30.404 309 17500.58 73.24 53903.52 88888.00 2008-11-04 19:49:30.904 309 17500.56 73.21 53903.54 88888.00 2008-11-04 19:49:31.404 309 17500.50 73.27 53903.61 88888.00 2008-11-04 19:49:31.904 309 17500.57 73.26 53903.59 88888.00 2008-11-04 19:49:32.404 309 17500.69 73.27 53903.47 88888.00 2008-11-04 19:49:32.904 309 17500.68 73.28 53903.50 88888.00 2008-11-04 19:49:33.404 309 17500.69 73.24 53903.49 88888.00 2008-11-04 19:49:33.904 309 17500.66 73.27 53903.47 88888.00 2008-11-04 19:49:34.404 309 17500.69 73.28 53903.47 88888.00 2008-11-04 19:49:34.904 309 17500.71 73.29 53903.35 88888.00 2008-11-04 19:49:35.404 309 17500.69 73.29 53903.33 88888.00 2008-11-04 19:49:35.904 309 17500.70 73.28 53903.35 88888.00 2008-11-04 19:49:36.404 309 17500.77 73.39 53903.35 88888.00 2008-11-04 19:49:36.904 309 17500.73 73.55 53903.35 88888.00 2008-11-04 19:49:37.404 309 17500.71 73.56 53903.35 88888.00 2008-11-04 19:49:37.904 309 17500.62 73.52 53903.30 88888.00 2008-11-04 19:49:38.404 309 17500.60 73.52 53903.29 88888.00 2008-11-04 19:49:38.904 309 17500.63 73.51 53903.26 88888.00 2008-11-04 19:49:39.404 309 17500.52 73.62 53903.27 88888.00 2008-11-04 19:49:39.904 309 17500.55 73.63 53903.27 88888.00 2008-11-04 19:49:40.404 309 17500.59 73.64 53903.25 88888.00 2008-11-04 19:49:40.904 309 17500.64 73.70 53903.21 88888.00 2008-11-04 19:49:41.404 309 17500.67 73.80 53903.26 88888.00 2008-11-04 19:49:41.904 309 17500.60 73.77 53903.29 88888.00 2008-11-04 19:49:42.404 309 17500.52 73.88 53903.18 88888.00 2008-11-04 19:49:42.904 309 17500.52 73.85 53903.21 88888.00 2008-11-04 19:49:43.404 309 17500.58 73.93 53903.17 88888.00 2008-11-04 19:49:43.904 309 17500.60 74.00 53903.21 88888.00 2008-11-04 19:49:44.404 309 17500.64 73.98 53903.19 88888.00 2008-11-04 19:49:44.904 309 17500.58 74.09 53903.15 88888.00 2008-11-04 19:49:45.404 309 17500.53 74.11 53903.12 88888.00 2008-11-04 19:49:45.904 309 17500.46 74.17 53903.19 88888.00 2008-11-04 19:49:46.404 309 17500.41 74.22 53903.33 88888.00 2008-11-04 19:49:46.904 309 17500.46 74.25 53903.25 88888.00 2008-11-04 19:49:47.404 309 17500.38 74.31 53903.26 88888.00 2008-11-04 19:49:47.904 309 17500.35 74.31 53903.30 88888.00 2008-11-04 19:49:48.404 309 17500.38 74.42 53903.38 88888.00 2008-11-04 19:49:48.904 309 17500.43 74.44 53903.34 88888.00 2008-11-04 19:49:49.404 309 17500.46 74.42 53903.32 88888.00 2008-11-04 19:49:49.904 309 17500.47 74.44 53903.35 88888.00 2008-11-04 19:49:50.404 309 17500.50 74.49 53903.43 88888.00 2008-11-04 19:49:50.904 309 17500.53 74.53 53903.43 88888.00 2008-11-04 19:49:51.404 309 17500.47 74.63 53903.43 88888.00 2008-11-04 19:49:51.904 309 17500.49 74.68 53903.39 88888.00 2008-11-04 19:49:52.404 309 17500.53 74.70 53903.47 88888.00 2008-11-04 19:49:52.904 309 17500.37 74.68 53903.40 88888.00 2008-11-04 19:49:53.404 309 17500.25 74.71 53903.37 88888.00 2008-11-04 19:49:53.904 309 17500.25 74.79 53903.40 88888.00 2008-11-04 19:49:54.404 309 17500.29 74.80 53903.40 88888.00 2008-11-04 19:49:54.904 309 17500.29 74.88 53903.43 88888.00 2008-11-04 19:49:55.404 309 17500.20 74.87 53903.38 88888.00 2008-11-04 19:49:55.904 309 17500.08 74.87 53903.43 88888.00 2008-11-04 19:49:56.404 309 17500.07 74.79 53903.47 88888.00 2008-11-04 19:49:56.904 309 17500.01 74.74 53903.48 88888.00 2008-11-04 19:49:57.404 309 17499.98 74.78 53903.48 88888.00 2008-11-04 19:49:57.904 309 17499.91 74.68 53903.49 88888.00 2008-11-04 19:49:58.404 309 17499.88 74.66 53903.52 88888.00 2008-11-04 19:49:58.904 309 17499.87 74.70 53903.48 88888.00 2008-11-04 19:49:59.404 309 17499.80 74.65 53903.41 88888.00 2008-11-04 19:49:59.904 309 17499.74 74.60 53903.47 88888.00 2008-11-04 19:50:00.404 309 17499.81 74.69 53903.43 88888.00 2008-11-04 19:50:00.904 309 17499.76 74.65 53903.49 88888.00 2008-11-04 19:50:01.404 309 17499.65 74.58 53903.45 88888.00 2008-11-04 19:50:01.904 309 17499.65 74.50 53903.45 88888.00 2008-11-04 19:50:02.404 309 17499.58 74.51 53903.38 88888.00 2008-11-04 19:50:02.904 309 17499.58 74.59 53903.40 88888.00 2008-11-04 19:50:03.404 309 17499.56 74.55 53903.36 88888.00 2008-11-04 19:50:03.904 309 17499.49 74.48 53903.40 88888.00 2008-11-04 19:50:04.404 309 17499.54 74.46 53903.37 88888.00 2008-11-04 19:50:04.904 309 17499.41 74.46 53903.38 88888.00 2008-11-04 19:50:05.404 309 17499.39 74.52 53903.38 88888.00 2008-11-04 19:50:05.904 309 17499.40 74.49 53903.38 88888.00 2008-11-04 19:50:06.404 309 17499.35 74.52 53903.36 88888.00 2008-11-04 19:50:06.904 309 17499.28 74.51 53903.37 88888.00 2008-11-04 19:50:07.404 309 17499.15 74.51 53903.47 88888.00 2008-11-04 19:50:07.904 309 17499.25 74.52 53903.44 88888.00 2008-11-04 19:50:08.404 309 17499.20 74.58 53903.39 88888.00 2008-11-04 19:50:08.904 309 17499.09 74.61 53903.38 88888.00 2008-11-04 19:50:09.404 309 17499.07 74.54 53903.45 88888.00 2008-11-04 19:50:09.904 309 17498.99 74.58 53903.47 88888.00 2008-11-04 19:50:10.404 309 17498.94 74.55 53903.45 88888.00 2008-11-04 19:50:10.904 309 17498.90 74.50 53903.50 88888.00 2008-11-04 19:50:11.404 309 17498.90 74.49 53903.50 88888.00 2008-11-04 19:50:11.904 309 17498.82 74.49 53903.43 88888.00 2008-11-04 19:50:12.404 309 17498.79 74.45 53903.45 88888.00 2008-11-04 19:50:12.904 309 17498.73 74.59 53903.45 88888.00 2008-11-04 19:50:13.404 309 17498.72 74.69 53903.45 88888.00 2008-11-04 19:50:13.904 309 17498.68 74.66 53903.44 88888.00 2008-11-04 19:50:14.401 309 17498.64 74.70 53903.44 88888.00 2008-11-04 19:50:14.901 309 17498.56 74.68 53903.45 88888.00 2008-11-04 19:50:15.401 309 17498.57 74.70 53903.50 88888.00 2008-11-04 19:50:15.901 309 17498.55 74.84 53903.50 88888.00 2008-11-04 19:50:16.401 309 17498.59 74.78 53903.38 88888.00 2008-11-04 19:50:16.901 309 17498.59 74.88 53903.40 88888.00 2008-11-04 19:50:17.401 309 17498.47 75.03 53903.40 88888.00 2008-11-04 19:50:17.901 309 17498.38 74.99 53903.33 88888.00 2008-11-04 19:50:18.401 309 17498.37 74.93 53903.32 88888.00 2008-11-04 19:50:18.901 309 17498.28 75.00 53903.36 88888.00 2008-11-04 19:50:19.401 309 17498.21 74.95 53903.36 88888.00 2008-11-04 19:50:19.901 309 17498.26 75.01 53903.38 88888.00 2008-11-04 19:50:20.401 309 17498.32 74.99 53903.37 88888.00 2008-11-04 19:50:20.901 309 17498.27 74.97 53903.35 88888.00 2008-11-04 19:50:21.401 309 17498.27 75.04 53903.33 88888.00 2008-11-04 19:50:21.901 309 17498.21 75.04 53903.41 88888.00 2008-11-04 19:50:22.401 309 17498.26 75.09 53903.43 88888.00 2008-11-04 19:50:22.901 309 17498.27 75.18 53903.33 88888.00 2008-11-04 19:50:23.401 309 17498.18 75.15 53903.38 88888.00 2008-11-04 19:50:23.901 309 17498.08 75.14 53903.45 88888.00 2008-11-04 19:50:24.401 309 17498.06 75.22 53903.41 88888.00 2008-11-04 19:50:24.901 309 17498.08 75.20 53903.45 88888.00 2008-11-04 19:50:25.401 309 17498.14 75.19 53903.44 88888.00 2008-11-04 19:50:25.901 309 17498.17 75.20 53903.38 88888.00 2008-11-04 19:50:26.401 309 17498.19 75.26 53903.35 88888.00 2008-11-04 19:50:26.901 309 17498.14 75.22 53903.35 88888.00 2008-11-04 19:50:27.401 309 17498.15 75.21 53903.27 88888.00 2008-11-04 19:50:27.901 309 17498.16 75.26 53903.30 88888.00 2008-11-04 19:50:28.401 309 17498.19 75.17 53903.34 88888.00 2008-11-04 19:50:28.901 309 17498.17 75.19 53903.33 88888.00 2008-11-04 19:50:29.401 309 17498.12 75.23 53903.32 88888.00 2008-11-04 19:50:29.901 309 17498.09 75.28 53903.30 88888.00 2008-11-04 19:50:30.401 309 17498.19 75.29 53903.22 88888.00 2008-11-04 19:50:30.901 309 17498.15 75.31 53903.26 88888.00 2008-11-04 19:50:31.401 309 17498.09 75.27 53903.36 88888.00 2008-11-04 19:50:31.901 309 17498.07 75.34 53903.44 88888.00 2008-11-04 19:50:32.401 309 17498.07 75.39 53903.37 88888.00 2008-11-04 19:50:32.901 309 17498.07 75.17 53903.32 88888.00 2008-11-04 19:50:33.401 309 17498.03 75.22 53903.26 88888.00 2008-11-04 19:50:33.901 309 17497.96 75.27 53903.24 88888.00 2008-11-04 19:50:34.401 309 17497.71 75.29 53903.30 88888.00 2008-11-04 19:50:34.901 309 17497.63 75.15 53903.34 88888.00 2008-11-04 19:50:35.401 309 17497.70 75.24 53903.35 88888.00 2008-11-04 19:50:35.901 309 17497.63 75.34 53903.40 88888.00 2008-11-04 19:50:36.401 309 17497.64 75.18 53903.30 88888.00 2008-11-04 19:50:36.901 309 17497.53 75.20 53903.32 88888.00 2008-11-04 19:50:37.401 309 17497.54 75.50 53903.27 88888.00 2008-11-04 19:50:37.901 309 17497.63 75.60 53903.26 88888.00 2008-11-04 19:50:38.401 309 17497.61 75.66 53903.32 88888.00 2008-11-04 19:50:38.901 309 17497.55 75.48 53903.32 88888.00 2008-11-04 19:50:39.401 309 17497.44 75.47 53903.24 88888.00 2008-11-04 19:50:39.901 309 17497.40 75.53 53903.22 88888.00 2008-11-04 19:50:40.401 309 17497.36 75.44 53903.26 88888.00 2008-11-04 19:50:40.901 309 17497.32 75.42 53903.23 88888.00 2008-11-04 19:50:41.401 309 17497.27 75.70 53903.30 88888.00 2008-11-04 19:50:41.901 309 17497.35 75.72 53903.33 88888.00 2008-11-04 19:50:42.401 309 17497.25 75.58 53903.21 88888.00 2008-11-04 19:50:42.901 309 17497.17 75.53 53903.24 88888.00 2008-11-04 19:50:43.401 309 17497.16 75.67 53903.29 88888.00 2008-11-04 19:50:43.901 309 17497.22 75.75 53903.28 88888.00 2008-11-04 19:50:44.401 309 17497.19 75.77 53903.28 88888.00 2008-11-04 19:50:44.901 309 17497.16 75.65 53903.39 88888.00 2008-11-04 19:50:45.401 309 17497.19 75.77 53903.40 88888.00 2008-11-04 19:50:45.901 309 17497.14 75.80 53903.27 88888.00 2008-11-04 19:50:46.401 309 17497.13 75.81 53903.16 88888.00 2008-11-04 19:50:46.901 309 17497.09 75.98 53903.26 88888.00 2008-11-04 19:50:47.401 309 17497.05 75.97 53903.25 88888.00 2008-11-04 19:50:47.901 309 17497.07 75.82 53903.27 88888.00 2008-11-04 19:50:48.401 309 17497.05 75.87 53903.28 88888.00 2008-11-04 19:50:48.901 309 17496.99 75.93 53903.30 88888.00 2008-11-04 19:50:49.401 309 17497.00 76.10 53903.32 88888.00 2008-11-04 19:50:49.901 309 17496.94 76.08 53903.35 88888.00 2008-11-04 19:50:50.401 309 17496.95 76.06 53903.33 88888.00 2008-11-04 19:50:50.901 309 17496.89 75.99 53903.28 88888.00 2008-11-04 19:50:51.401 309 17496.90 75.93 53903.26 88888.00 2008-11-04 19:50:51.901 309 17496.86 75.89 53903.29 88888.00 2008-11-04 19:50:52.401 309 17496.95 75.87 53903.21 88888.00 2008-11-04 19:50:52.901 309 17497.00 75.90 53903.18 88888.00 2008-11-04 19:50:53.401 309 17496.96 75.93 53903.19 88888.00 2008-11-04 19:50:53.901 309 17496.95 76.00 53903.23 88888.00 2008-11-04 19:50:54.401 309 17496.99 76.10 53903.28 88888.00 2008-11-04 19:50:54.901 309 17496.93 76.17 53903.21 88888.00 2008-11-04 19:50:55.401 309 17496.99 76.10 53903.26 88888.00 2008-11-04 19:50:55.901 309 17497.00 76.12 53903.28 88888.00 2008-11-04 19:50:56.401 309 17497.02 76.21 53903.22 88888.00 2008-11-04 19:50:56.901 309 17497.03 76.28 53903.23 88888.00 2008-11-04 19:50:57.401 309 17496.99 76.20 53903.19 88888.00 2008-11-04 19:50:57.901 309 17497.07 76.09 53903.14 88888.00 2008-11-04 19:50:58.401 309 17497.10 76.08 53903.15 88888.00 2008-11-04 19:50:58.901 309 17497.12 76.11 53903.14 88888.00 2008-11-04 19:50:59.401 309 17497.13 76.07 53903.17 88888.00 2008-11-04 19:50:59.901 309 17497.09 76.14 53903.25 88888.00 2008-11-04 19:51:00.401 309 17497.11 76.12 53903.14 88888.00 2008-11-04 19:51:00.901 309 17497.10 76.10 53903.07 88888.00 2008-11-04 19:51:01.401 309 17497.04 76.22 53903.12 88888.00 2008-11-04 19:51:01.901 309 17497.10 76.39 53903.14 88888.00 2008-11-04 19:51:02.401 309 17497.10 76.37 53903.29 88888.00 2008-11-04 19:51:02.901 309 17497.23 76.30 53903.24 88888.00 2008-11-04 19:51:03.401 309 17497.33 76.22 53903.10 88888.00 2008-11-04 19:51:03.901 309 17497.30 76.17 53903.11 88888.00 2008-11-04 19:51:04.401 309 17497.17 76.09 53903.15 88888.00 2008-11-04 19:51:04.901 309 17497.20 76.04 53903.05 88888.00 2008-11-04 19:51:05.401 309 17497.26 76.12 53903.01 88888.00 2008-11-04 19:51:05.901 309 17497.25 76.30 53903.01 88888.00 2008-11-04 19:51:06.401 309 17497.17 76.40 53903.03 88888.00 2008-11-04 19:51:06.901 309 17497.22 76.36 53903.09 88888.00 2008-11-04 19:51:07.401 309 17497.33 76.29 53903.04 88888.00 2008-11-04 19:51:07.901 309 17497.36 76.17 53903.09 88888.00 2008-11-04 19:51:08.401 309 17497.30 75.99 53903.05 88888.00 2008-11-04 19:51:08.901 309 17497.23 76.07 53903.00 88888.00 2008-11-04 19:51:09.401 309 17497.26 76.08 53902.95 88888.00 2008-11-04 19:51:09.901 309 17497.17 76.10 53902.85 88888.00 2008-11-04 19:51:10.401 309 17497.17 76.24 53902.93 88888.00 2008-11-04 19:51:10.901 309 17497.14 76.21 53902.96 88888.00 2008-11-04 19:51:11.401 309 17497.16 76.19 53902.93 88888.00 2008-11-04 19:51:11.901 309 17497.20 76.22 53902.88 88888.00 2008-11-04 19:51:12.401 309 17497.17 76.20 53902.90 88888.00 2008-11-04 19:51:12.901 309 17497.24 76.26 53902.88 88888.00 2008-11-04 19:51:13.401 309 17497.24 76.29 53902.93 88888.00 2008-11-04 19:51:13.901 309 17497.29 76.26 53902.92 88888.00 2008-11-04 19:51:14.401 309 17497.25 76.18 53902.90 88888.00 2008-11-04 19:51:14.901 309 17497.26 76.21 53902.94 88888.00 2008-11-04 19:51:15.401 309 17497.25 76.26 53902.89 88888.00 2008-11-04 19:51:15.901 309 17497.26 76.34 53902.80 88888.00 2008-11-04 19:51:16.401 309 17497.21 76.39 53902.92 88888.00 2008-11-04 19:51:16.901 309 17497.14 76.38 53902.90 88888.00 2008-11-04 19:51:17.401 309 17497.14 76.25 53902.91 88888.00 2008-11-04 19:51:17.901 309 17497.20 76.26 53902.94 88888.00 2008-11-04 19:51:18.401 309 17497.23 76.32 53902.95 88888.00 2008-11-04 19:51:18.901 309 17497.25 76.55 53902.96 88888.00 2008-11-04 19:51:19.401 309 17497.15 76.65 53902.95 88888.00 2008-11-04 19:51:19.901 309 17497.14 76.58 53902.91 88888.00 2008-11-04 19:51:20.401 309 17497.16 76.38 53902.92 88888.00 2008-11-04 19:51:20.901 309 17497.21 76.46 53902.94 88888.00 2008-11-04 19:51:21.401 309 17497.20 76.46 53902.93 88888.00 2008-11-04 19:51:21.901 309 17497.10 76.57 53902.95 88888.00 2008-11-04 19:51:22.401 309 17497.11 76.63 53902.93 88888.00 2008-11-04 19:51:22.901 309 17497.13 76.51 53902.88 88888.00 2008-11-04 19:51:23.401 309 17497.09 76.49 53902.77 88888.00 2008-11-04 19:51:23.901 309 17497.05 76.47 53902.76 88888.00 2008-11-04 19:51:24.401 309 17496.99 76.43 53902.89 88888.00 2008-11-04 19:51:24.901 309 17497.00 76.47 53902.85 88888.00 2008-11-04 19:51:25.401 309 17496.94 76.49 53902.87 88888.00 2008-11-04 19:51:25.901 309 17496.84 76.55 53902.84 88888.00 2008-11-04 19:51:26.401 309 17496.80 76.61 53902.82 88888.00 2008-11-04 19:51:26.901 309 17496.72 76.66 53902.83 88888.00 2008-11-04 19:51:27.401 309 17496.74 76.57 53902.90 88888.00 2008-11-04 19:51:27.901 309 17496.74 76.57 53902.84 88888.00 2008-11-04 19:51:28.401 309 17496.74 76.63 53902.77 88888.00 2008-11-04 19:51:28.901 309 17496.83 76.64 53902.72 88888.00 2008-11-04 19:51:29.401 309 17496.75 76.56 53902.70 88888.00 2008-11-04 19:51:29.901 309 17496.74 76.63 53902.77 88888.00 2008-11-04 19:51:30.401 309 17496.74 76.64 53902.85 88888.00 2008-11-04 19:51:30.901 309 17496.65 76.61 53902.84 88888.00 2008-11-04 19:51:31.401 309 17496.71 76.69 53902.81 88888.00 2008-11-04 19:51:31.901 309 17496.72 76.75 53902.84 88888.00 2008-11-04 19:51:32.401 309 17496.74 76.69 53902.90 88888.00 2008-11-04 19:51:32.901 309 17496.76 76.63 53902.91 88888.00 2008-11-04 19:51:33.401 309 17496.76 76.77 53902.99 88888.00 2008-11-04 19:51:33.901 309 17496.78 76.70 53903.02 88888.00 2008-11-04 19:51:34.401 309 17496.74 76.70 53903.01 88888.00 2008-11-04 19:51:34.901 309 17496.73 76.69 53902.91 88888.00 2008-11-04 19:51:35.401 309 17496.75 76.68 53902.90 88888.00 2008-11-04 19:51:35.901 309 17496.74 76.67 53902.89 88888.00 2008-11-04 19:51:36.401 309 17496.78 76.69 53902.84 88888.00 2008-11-04 19:51:36.901 309 17496.84 76.76 53902.85 88888.00 2008-11-04 19:51:37.401 309 17496.91 76.54 53902.88 88888.00 2008-11-04 19:51:37.901 309 17496.86 76.54 53902.87 88888.00 2008-11-04 19:51:38.401 309 17496.85 76.68 53902.78 88888.00 2008-11-04 19:51:38.901 309 17496.89 76.60 53902.81 88888.00 2008-11-04 19:51:39.401 309 17496.80 76.66 53902.78 88888.00 2008-11-04 19:51:39.901 309 17496.85 76.64 53902.79 88888.00 2008-11-04 19:51:40.401 309 17496.81 76.64 53902.72 88888.00 2008-11-04 19:51:40.901 309 17496.80 76.67 53902.79 88888.00 2008-11-04 19:51:41.401 309 17496.74 76.61 53902.79 88888.00 2008-11-04 19:51:41.901 309 17496.74 76.63 53902.74 88888.00 2008-11-04 19:51:42.401 309 17496.86 76.59 53902.72 88888.00 2008-11-04 19:51:42.901 309 17496.94 76.67 53902.77 88888.00 2008-11-04 19:51:43.401 309 17496.88 76.79 53902.76 88888.00 2008-11-04 19:51:43.901 309 17496.91 76.84 53902.74 88888.00 2008-11-04 19:51:44.401 309 17496.94 76.86 53902.73 88888.00 2008-11-04 19:51:44.901 309 17497.01 76.70 53902.77 88888.00 2008-11-04 19:51:45.401 309 17497.06 76.79 53902.80 88888.00 2008-11-04 19:51:45.901 309 17497.12 76.96 53902.79 88888.00 2008-11-04 19:51:46.401 309 17497.16 76.96 53902.81 88888.00 2008-11-04 19:51:46.901 309 17497.22 76.94 53902.89 88888.00 2008-11-04 19:51:47.401 309 17497.26 77.04 53902.74 88888.00 2008-11-04 19:51:47.901 309 17497.26 77.08 53902.62 88888.00 2008-11-04 19:51:48.401 309 17497.27 77.19 53902.57 88888.00 2008-11-04 19:51:48.901 309 17497.30 77.21 53902.56 88888.00 2008-11-04 19:51:49.401 309 17497.37 77.28 53902.51 88888.00 2008-11-04 19:51:49.901 309 17497.39 77.32 53902.55 88888.00 2008-11-04 19:51:50.401 309 17497.46 77.34 53902.58 88888.00 2008-11-04 19:51:50.901 309 17497.44 77.23 53902.58 88888.00 2008-11-04 19:51:51.401 309 17497.40 77.33 53902.56 88888.00 2008-11-04 19:51:51.901 309 17497.33 77.51 53902.64 88888.00 2008-11-04 19:51:52.401 309 17497.30 77.53 53902.58 88888.00 2008-11-04 19:51:52.901 309 17497.45 77.42 53902.61 88888.00 2008-11-04 19:51:53.401 309 17497.51 77.43 53902.55 88888.00 2008-11-04 19:51:53.901 309 17497.54 77.47 53902.57 88888.00 2008-11-04 19:51:54.401 309 17497.47 77.65 53902.57 88888.00 2008-11-04 19:51:54.901 309 17497.53 77.62 53902.58 88888.00 2008-11-04 19:51:55.401 309 17497.58 77.44 53902.57 88888.00 2008-11-04 19:51:55.901 309 17497.63 77.47 53902.70 88888.00 2008-11-04 19:51:56.401 309 17497.63 77.55 53902.69 88888.00 2008-11-04 19:51:56.901 309 17497.67 77.65 53902.65 88888.00 2008-11-04 19:51:57.401 309 17497.61 77.78 53902.53 88888.00 2008-11-04 19:51:57.901 309 17497.55 77.64 53902.53 88888.00 2008-11-04 19:51:58.401 309 17497.55 77.63 53902.53 88888.00 2008-11-04 19:51:58.901 309 17497.56 77.73 53902.53 88888.00 2008-11-04 19:51:59.401 309 17497.55 77.68 53902.61 88888.00 2008-11-04 19:51:59.901 309 17497.57 77.64 53902.57 88888.00 2008-11-04 19:52:00.401 309 17497.61 77.75 53902.64 88888.00 2008-11-04 19:52:00.901 309 17497.61 77.67 53902.64 88888.00 2008-11-04 19:52:01.401 309 17497.55 77.82 53902.58 88888.00 2008-11-04 19:52:01.901 309 17497.52 77.84 53902.53 88888.00 2008-11-04 19:52:02.401 309 17497.46 77.74 53902.58 88888.00 2008-11-04 19:52:02.901 309 17497.37 77.73 53902.64 88888.00 2008-11-04 19:52:03.401 309 17497.40 77.75 53902.64 88888.00 2008-11-04 19:52:03.901 309 17497.44 77.85 53902.65 88888.00 2008-11-04 19:52:04.401 309 17497.41 77.83 53902.57 88888.00 2008-11-04 19:52:04.901 309 17497.33 77.76 53902.53 88888.00 2008-11-04 19:52:05.401 309 17497.32 77.74 53902.39 88888.00 2008-11-04 19:52:05.901 309 17497.32 77.71 53902.48 88888.00 2008-11-04 19:52:06.401 309 17497.26 77.71 53902.48 88888.00 2008-11-04 19:52:06.901 309 17497.22 77.71 53902.46 88888.00 2008-11-04 19:52:07.401 309 17497.15 77.66 53902.57 88888.00 2008-11-04 19:52:07.901 309 17497.21 77.70 53902.59 88888.00 2008-11-04 19:52:08.401 309 17497.14 77.59 53902.61 88888.00 2008-11-04 19:52:08.901 309 17497.05 77.54 53902.64 88888.00 2008-11-04 19:52:09.401 309 17497.02 77.47 53902.70 88888.00 2008-11-04 19:52:09.901 309 17496.86 77.49 53902.66 88888.00 2008-11-04 19:52:10.401 309 17496.74 77.58 53902.68 88888.00 2008-11-04 19:52:10.901 309 17496.68 77.58 53902.67 88888.00 2008-11-04 19:52:11.401 309 17496.63 77.55 53902.62 88888.00 2008-11-04 19:52:11.901 309 17496.51 77.54 53902.79 88888.00 2008-11-04 19:52:12.401 309 17496.45 77.53 53902.76 88888.00 2008-11-04 19:52:12.901 309 17496.44 77.41 53902.74 88888.00 2008-11-04 19:52:13.401 309 17496.40 77.38 53902.83 88888.00 2008-11-04 19:52:13.901 309 17496.43 77.43 53902.81 88888.00 2008-11-04 19:52:14.401 309 17496.31 77.41 53902.84 88888.00 2008-11-04 19:52:14.901 309 17496.22 77.44 53902.89 88888.00 2008-11-04 19:52:15.401 309 17496.20 77.44 53902.91 88888.00 2008-11-04 19:52:15.901 309 17496.24 77.48 53902.92 88888.00 2008-11-04 19:52:16.401 309 17496.20 77.54 53902.83 88888.00 2008-11-04 19:52:16.901 309 17496.15 77.45 53902.88 88888.00 2008-11-04 19:52:17.401 309 17496.10 77.48 53902.85 88888.00 2008-11-04 19:52:17.901 309 17496.14 77.45 53902.73 88888.00 2008-11-04 19:52:18.401 309 17496.09 77.54 53902.67 88888.00 2008-11-04 19:52:18.901 309 17496.10 77.49 53902.69 88888.00 2008-11-04 19:52:19.401 309 17496.09 77.59 53902.73 88888.00 2008-11-04 19:52:19.901 309 17496.00 77.59 53902.77 88888.00 2008-11-04 19:52:20.401 309 17495.92 77.59 53902.74 88888.00 2008-11-04 19:52:20.901 309 17495.93 77.63 53902.73 88888.00 2008-11-04 19:52:21.401 309 17496.03 77.80 53902.74 88888.00 2008-11-04 19:52:21.901 309 17496.05 77.84 53902.73 88888.00 2008-11-04 19:52:22.401 309 17496.08 77.85 53902.78 88888.00 2008-11-04 19:52:22.901 309 17496.14 77.86 53902.70 88888.00 2008-11-04 19:52:23.401 309 17496.18 77.88 53902.71 88888.00 2008-11-04 19:52:23.901 309 17496.23 77.87 53902.72 88888.00 2008-11-04 19:52:24.401 309 17496.22 77.90 53902.72 88888.00 2008-11-04 19:52:24.901 309 17496.25 77.97 53902.67 88888.00 2008-11-04 19:52:25.401 309 17496.22 78.04 53902.56 88888.00 2008-11-04 19:52:25.901 309 17496.23 77.96 53902.44 88888.00 2008-11-04 19:52:26.401 309 17496.38 77.94 53902.49 88888.00 2008-11-04 19:52:26.901 309 17496.39 78.02 53902.55 88888.00 2008-11-04 19:52:27.401 309 17496.41 78.06 53902.53 88888.00 2008-11-04 19:52:27.901 309 17496.44 78.03 53902.61 88888.00 2008-11-04 19:52:28.401 309 17496.44 78.14 53902.62 88888.00 2008-11-04 19:52:28.901 309 17496.48 78.20 53902.49 88888.00 2008-11-04 19:52:29.401 309 17496.40 78.25 53902.51 88888.00 2008-11-04 19:52:29.901 309 17496.39 78.24 53902.55 88888.00 2008-11-04 19:52:30.401 309 17496.48 78.22 53902.53 88888.00 2008-11-04 19:52:30.901 309 17496.51 78.17 53902.46 88888.00 2008-11-04 19:52:31.401 309 17496.62 78.20 53902.44 88888.00 2008-11-04 19:52:31.901 309 17496.55 78.21 53902.44 88888.00 2008-11-04 19:52:32.401 309 17496.44 78.19 53902.42 88888.00 2008-11-04 19:52:32.901 309 17496.39 78.26 53902.44 88888.00 2008-11-04 19:52:33.401 309 17496.47 78.29 53902.56 88888.00 2008-11-04 19:52:33.901 309 17496.51 78.23 53902.53 88888.00 2008-11-04 19:52:34.401 309 17496.53 78.27 53902.48 88888.00 2008-11-04 19:52:34.901 309 17496.51 78.32 53902.46 88888.00 2008-11-04 19:52:35.401 309 17496.47 78.31 53902.39 88888.00 2008-11-04 19:52:35.901 309 17496.49 78.31 53902.46 88888.00 2008-11-04 19:52:36.401 309 17496.48 78.32 53902.49 88888.00 2008-11-04 19:52:36.901 309 17496.49 78.32 53902.44 88888.00 2008-11-04 19:52:37.401 309 17496.61 78.36 53902.40 88888.00 2008-11-04 19:52:37.901 309 17496.63 78.35 53902.37 88888.00 2008-11-04 19:52:38.401 309 17496.58 78.30 53902.44 88888.00 2008-11-04 19:52:38.901 309 17496.50 78.35 53902.48 88888.00 2008-11-04 19:52:39.401 309 17496.47 78.35 53902.51 88888.00 2008-11-04 19:52:39.901 309 17496.42 78.32 53902.46 88888.00 2008-11-04 19:52:40.401 309 17496.37 78.33 53902.37 88888.00 2008-11-04 19:52:40.901 309 17496.35 78.30 53902.46 88888.00 2008-11-04 19:52:41.401 309 17496.30 78.32 53902.43 88888.00 2008-11-04 19:52:41.901 309 17496.27 78.39 53902.43 88888.00 2008-11-04 19:52:42.401 309 17496.20 78.43 53902.50 88888.00 2008-11-04 19:52:42.901 309 17496.23 78.46 53902.53 88888.00 2008-11-04 19:52:43.401 309 17496.23 78.41 53902.47 88888.00 2008-11-04 19:52:43.901 309 17496.13 78.39 53902.44 88888.00 2008-11-04 19:52:44.401 309 17496.04 78.48 53902.47 88888.00 2008-11-04 19:52:44.901 309 17496.05 78.51 53902.45 88888.00 2008-11-04 19:52:45.401 309 17496.00 78.51 53902.49 88888.00 2008-11-04 19:52:45.901 309 17495.93 78.52 53902.49 88888.00 2008-11-04 19:52:46.401 309 17495.82 78.45 53902.44 88888.00 2008-11-04 19:52:46.901 309 17495.71 78.43 53902.49 88888.00 2008-11-04 19:52:47.401 309 17495.68 78.43 53902.68 88888.00 2008-11-04 19:52:47.901 309 17495.68 78.44 53902.68 88888.00 2008-11-04 19:52:48.401 309 17495.58 78.41 53902.78 88888.00 2008-11-04 19:52:48.901 309 17495.56 78.45 53902.82 88888.00 2008-11-04 19:52:49.401 309 17495.41 78.46 53902.79 88888.00 2008-11-04 19:52:49.901 309 17495.21 78.51 53902.74 88888.00 2008-11-04 19:52:50.401 309 17495.17 78.52 53902.80 88888.00 2008-11-04 19:52:50.901 309 17495.10 78.62 53902.76 88888.00 2008-11-04 19:52:51.401 309 17495.01 78.71 53902.76 88888.00 2008-11-04 19:52:51.901 309 17494.97 78.64 53902.76 88888.00 2008-11-04 19:52:52.401 309 17494.89 78.63 53902.76 88888.00 2008-11-04 19:52:52.901 309 17494.84 78.63 53902.81 88888.00 2008-11-04 19:52:53.401 309 17494.78 78.73 53902.89 88888.00 2008-11-04 19:52:53.901 309 17494.70 78.76 53903.03 88888.00 2008-11-04 19:52:54.401 309 17494.58 78.75 53902.98 88888.00 2008-11-04 19:52:54.901 309 17494.60 78.73 53902.96 88888.00 2008-11-04 19:52:55.401 309 17494.60 78.73 53903.14 88888.00 2008-11-04 19:52:55.901 309 17494.55 78.79 53903.09 88888.00 2008-11-04 19:52:56.401 309 17494.44 78.84 53903.03 88888.00 2008-11-04 19:52:56.901 309 17494.44 78.76 53902.96 88888.00 2008-11-04 19:52:57.401 309 17494.46 78.80 53902.92 88888.00 2008-11-04 19:52:57.901 309 17494.44 78.93 53902.92 88888.00 2008-11-04 19:52:58.401 309 17494.33 78.94 53902.88 88888.00 2008-11-04 19:52:58.901 309 17494.43 78.93 53902.84 88888.00 2008-11-04 19:52:59.401 309 17494.41 78.97 53902.79 88888.00 2008-11-04 19:52:59.901 309 17494.24 78.95 53902.80 88888.00 2008-11-04 19:53:00.401 309 17494.17 78.97 53902.80 88888.00 2008-11-04 19:53:00.901 309 17494.24 79.03 53902.77 88888.00 2008-11-04 19:53:01.401 309 17494.18 79.00 53902.84 88888.00 2008-11-04 19:53:01.901 309 17494.13 79.00 53902.87 88888.00 2008-11-04 19:53:02.401 309 17494.17 78.98 53902.84 88888.00 2008-11-04 19:53:02.901 309 17494.18 78.99 53902.80 88888.00 2008-11-04 19:53:03.401 309 17494.17 79.09 53902.72 88888.00 2008-11-04 19:53:03.901 309 17494.18 79.14 53902.77 88888.00 2008-11-04 19:53:04.401 309 17494.21 79.10 53902.76 88888.00 2008-11-04 19:53:04.901 309 17494.23 79.09 53902.74 88888.00 2008-11-04 19:53:05.401 309 17494.29 79.12 53902.81 88888.00 2008-11-04 19:53:05.901 309 17494.34 79.13 53902.85 88888.00 2008-11-04 19:53:06.401 309 17494.43 79.02 53902.85 88888.00 2008-11-04 19:53:06.901 309 17494.43 78.98 53902.87 88888.00 2008-11-04 19:53:07.401 309 17494.40 79.01 53902.79 88888.00 2008-11-04 19:53:07.901 309 17494.31 78.93 53902.69 88888.00 2008-11-04 19:53:08.401 309 17494.30 78.95 53902.69 88888.00 2008-11-04 19:53:08.901 309 17494.36 78.92 53902.68 88888.00 2008-11-04 19:53:09.401 309 17494.48 79.03 53902.79 88888.00 2008-11-04 19:53:09.901 309 17494.50 79.11 53902.74 88888.00 2008-11-04 19:53:10.401 309 17494.45 79.09 53902.77 88888.00 2008-11-04 19:53:10.901 309 17494.44 79.08 53902.71 88888.00 2008-11-04 19:53:11.401 309 17494.50 79.11 53902.71 88888.00 2008-11-04 19:53:11.901 309 17494.50 79.14 53902.66 88888.00 2008-11-04 19:53:12.401 309 17494.53 79.10 53902.67 88888.00 2008-11-04 19:53:12.901 309 17494.59 79.10 53902.61 88888.00 2008-11-04 19:53:13.401 309 17494.66 79.10 53902.58 88888.00 2008-11-04 19:53:13.901 309 17494.71 79.14 53902.53 88888.00 2008-11-04 19:53:14.401 309 17494.71 79.15 53902.58 88888.00 2008-11-04 19:53:14.901 309 17494.68 79.09 53902.62 88888.00 2008-11-04 19:53:15.401 309 17494.76 79.07 53902.56 88888.00 2008-11-04 19:53:15.901 309 17494.71 79.02 53902.57 88888.00 2008-11-04 19:53:16.401 309 17494.74 78.92 53902.51 88888.00 2008-11-04 19:53:16.901 309 17494.85 78.88 53902.46 88888.00 2008-11-04 19:53:17.401 309 17494.80 78.81 53902.46 88888.00 2008-11-04 19:53:17.901 309 17494.81 78.81 53902.47 88888.00 2008-11-04 19:53:18.401 309 17494.81 78.83 53902.54 88888.00 2008-11-04 19:53:18.901 309 17494.69 78.98 53902.59 88888.00 2008-11-04 19:53:19.401 309 17494.71 79.09 53902.46 88888.00 2008-11-04 19:53:19.901 309 17494.76 79.12 53902.37 88888.00 2008-11-04 19:53:20.401 309 17494.76 79.12 53902.45 88888.00 2008-11-04 19:53:20.901 309 17494.78 79.19 53902.47 88888.00 2008-11-04 19:53:21.401 309 17494.79 79.22 53902.39 88888.00 2008-11-04 19:53:21.901 309 17494.89 79.24 53902.44 88888.00 2008-11-04 19:53:22.401 309 17494.84 79.29 53902.46 88888.00 2008-11-04 19:53:22.901 309 17494.85 79.30 53902.38 88888.00 2008-11-04 19:53:23.401 309 17494.98 79.22 53902.36 88888.00 2008-11-04 19:53:23.901 309 17494.96 79.31 53902.43 88888.00 2008-11-04 19:53:24.401 309 17494.95 79.44 53902.44 88888.00 2008-11-04 19:53:24.901 309 17494.99 79.56 53902.43 88888.00 2008-11-04 19:53:25.401 309 17494.90 79.50 53902.43 88888.00 2008-11-04 19:53:25.901 309 17494.90 79.40 53902.53 88888.00 2008-11-04 19:53:26.401 309 17494.88 79.42 53902.56 88888.00 2008-11-04 19:53:26.901 309 17494.94 79.48 53902.67 88888.00 2008-11-04 19:53:27.401 309 17494.92 79.49 53902.59 88888.00 2008-11-04 19:53:27.901 309 17494.87 79.49 53902.53 88888.00 2008-11-04 19:53:28.401 309 17494.91 79.51 53902.47 88888.00 2008-11-04 19:53:28.901 309 17494.91 79.51 53902.48 88888.00 2008-11-04 19:53:29.398 309 17494.90 79.57 53902.40 88888.00 2008-11-04 19:53:29.908 309 17494.98 79.70 53902.38 88888.00 2008-11-04 19:53:30.408 309 17494.96 79.75 53902.48 88888.00 2008-11-04 19:53:30.908 309 17494.96 79.78 53902.46 88888.00 2008-11-04 19:53:31.408 309 17494.98 79.80 53902.42 88888.00 2008-11-04 19:53:31.908 309 17494.96 79.89 53902.43 88888.00 2008-11-04 19:53:32.408 309 17494.98 79.87 53902.40 88888.00 2008-11-04 19:53:32.908 309 17494.99 79.91 53902.34 88888.00 2008-11-04 19:53:33.408 309 17494.95 79.88 53902.42 88888.00 2008-11-04 19:53:33.908 309 17494.90 79.85 53902.42 88888.00 2008-11-04 19:53:34.408 309 17494.96 79.92 53902.42 88888.00 2008-11-04 19:53:34.908 309 17494.90 79.93 53902.49 88888.00 2008-11-04 19:53:35.408 309 17494.87 79.96 53902.46 88888.00 2008-11-04 19:53:35.908 309 17494.87 79.96 53902.44 88888.00 2008-11-04 19:53:36.408 309 17494.89 79.97 53902.53 88888.00 2008-11-04 19:53:36.908 309 17494.92 79.90 53902.51 88888.00 2008-11-04 19:53:37.408 309 17494.91 79.93 53902.48 88888.00 2008-11-04 19:53:37.908 309 17494.84 80.01 53902.49 88888.00 2008-11-04 19:53:38.408 309 17494.87 80.06 53902.51 88888.00 2008-11-04 19:53:38.908 309 17494.85 80.00 53902.48 88888.00 2008-11-04 19:53:39.408 309 17494.85 79.95 53902.47 88888.00 2008-11-04 19:53:39.908 309 17494.77 79.95 53902.50 88888.00 2008-11-04 19:53:40.408 309 17494.80 79.88 53902.57 88888.00 2008-11-04 19:53:40.908 309 17494.79 79.78 53902.64 88888.00 2008-11-04 19:53:41.408 309 17494.75 79.81 53902.56 88888.00 2008-11-04 19:53:41.908 309 17494.72 79.86 53902.48 88888.00 2008-11-04 19:53:42.408 309 17494.76 79.87 53902.48 88888.00 2008-11-04 19:53:42.908 309 17494.68 79.85 53902.49 88888.00 2008-11-04 19:53:43.408 309 17494.62 79.86 53902.53 88888.00 2008-11-04 19:53:43.908 309 17494.62 79.88 53902.50 88888.00 2008-11-04 19:53:44.408 309 17494.57 79.85 53902.44 88888.00 2008-11-04 19:53:44.908 309 17494.62 79.81 53902.44 88888.00 2008-11-04 19:53:45.408 309 17494.60 79.87 53902.53 88888.00 2008-11-04 19:53:45.908 309 17494.61 79.79 53902.58 88888.00 2008-11-04 19:53:46.408 309 17494.51 79.68 53902.59 88888.00 2008-11-04 19:53:46.908 309 17494.54 79.62 53902.62 88888.00 2008-11-04 19:53:47.408 309 17494.57 79.65 53902.49 88888.00 2008-11-04 19:53:47.908 309 17494.55 79.65 53902.47 88888.00 2008-11-04 19:53:48.408 309 17494.54 79.60 53902.44 88888.00 2008-11-04 19:53:48.908 309 17494.49 79.58 53902.40 88888.00 2008-11-04 19:53:49.408 309 17494.55 79.60 53902.36 88888.00 2008-11-04 19:53:49.908 309 17494.57 79.56 53902.43 88888.00 2008-11-04 19:53:50.408 309 17494.54 79.52 53902.36 88888.00 2008-11-04 19:53:50.908 309 17494.57 79.49 53902.33 88888.00 2008-11-04 19:53:51.408 309 17494.56 79.44 53902.32 88888.00 2008-11-04 19:53:51.908 309 17494.66 79.38 53902.38 88888.00 2008-11-04 19:53:52.408 309 17494.76 79.37 53902.46 88888.00 2008-11-04 19:53:52.908 309 17494.81 79.43 53902.42 88888.00 2008-11-04 19:53:53.408 309 17494.87 79.42 53902.33 88888.00 2008-11-04 19:53:53.908 309 17494.79 79.30 53902.27 88888.00 2008-11-04 19:53:54.408 309 17494.82 79.24 53902.23 88888.00 2008-11-04 19:53:54.908 309 17494.89 79.17 53902.24 88888.00 2008-11-04 19:53:55.408 309 17494.89 79.14 53902.20 88888.00 2008-11-04 19:53:55.908 309 17494.88 79.17 53902.23 88888.00 2008-11-04 19:53:56.408 309 17494.91 79.10 53902.21 88888.00 2008-11-04 19:53:56.908 309 17494.90 79.02 53902.23 88888.00 2008-11-04 19:53:57.408 309 17494.95 79.04 53902.21 88888.00 2008-11-04 19:53:57.908 309 17494.98 79.02 53902.22 88888.00 2008-11-04 19:53:58.408 309 17494.99 78.92 53902.20 88888.00 2008-11-04 19:53:58.908 309 17495.01 78.89 53902.31 88888.00 2008-11-04 19:53:59.408 309 17495.06 78.91 53902.37 88888.00 2008-11-04 19:53:59.908 309 17495.10 78.87 53902.31 88888.00 2008-11-04 19:54:00.408 309 17495.02 78.83 53902.22 88888.00 2008-11-04 19:54:00.908 309 17495.08 78.85 53902.17 88888.00 2008-11-04 19:54:01.408 309 17495.17 78.83 53902.17 88888.00 2008-11-04 19:54:01.908 309 17495.20 78.82 53902.17 88888.00 2008-11-04 19:54:02.408 309 17495.20 78.84 53902.08 88888.00 2008-11-04 19:54:02.908 309 17495.07 78.89 53902.03 88888.00 2008-11-04 19:54:03.408 309 17495.00 78.81 53901.98 88888.00 2008-11-04 19:54:03.908 309 17495.08 78.80 53901.91 88888.00 2008-11-04 19:54:04.408 309 17495.09 78.85 53901.91 88888.00 2008-11-04 19:54:04.908 309 17495.16 78.89 53901.94 88888.00 2008-11-04 19:54:05.408 309 17495.20 78.87 53901.90 88888.00 2008-11-04 19:54:05.908 309 17495.26 78.85 53901.87 88888.00 2008-11-04 19:54:06.408 309 17495.26 78.88 53901.99 88888.00 2008-11-04 19:54:06.908 309 17495.30 78.88 53901.93 88888.00 2008-11-04 19:54:07.408 309 17495.32 78.95 53901.98 88888.00 2008-11-04 19:54:07.908 309 17495.42 79.01 53902.00 88888.00 2008-11-04 19:54:08.408 309 17495.46 79.05 53901.97 88888.00 2008-11-04 19:54:08.908 309 17495.38 79.01 53901.93 88888.00 2008-11-04 19:54:09.408 309 17495.36 79.11 53901.90 88888.00 2008-11-04 19:54:09.908 309 17495.45 79.12 53901.95 88888.00 2008-11-04 19:54:10.408 309 17495.46 79.21 53901.92 88888.00 2008-11-04 19:54:10.908 309 17495.47 79.21 53901.89 88888.00 2008-11-04 19:54:11.408 309 17495.45 79.30 53901.94 88888.00 2008-11-04 19:54:11.908 309 17495.47 79.36 53901.99 88888.00 2008-11-04 19:54:12.408 309 17495.56 79.42 53901.92 88888.00 2008-11-04 19:54:12.908 309 17495.55 79.40 53901.90 88888.00 2008-11-04 19:54:13.408 309 17495.52 79.49 53901.98 88888.00 2008-11-04 19:54:13.908 309 17495.55 79.57 53902.03 88888.00 2008-11-04 19:54:14.408 309 17495.61 79.60 53902.05 88888.00 2008-11-04 19:54:14.908 309 17495.55 79.63 53902.03 88888.00 2008-11-04 19:54:15.408 309 17495.50 79.67 53902.00 88888.00 2008-11-04 19:54:15.908 309 17495.50 79.69 53901.94 88888.00 2008-11-04 19:54:16.408 309 17495.50 79.66 53901.97 88888.00 2008-11-04 19:54:16.908 309 17495.50 79.68 53901.90 88888.00 2008-11-04 19:54:17.408 309 17495.49 79.70 53902.01 88888.00 2008-11-04 19:54:17.908 309 17495.42 79.79 53902.15 88888.00 2008-11-04 19:54:18.408 309 17495.43 79.86 53902.10 88888.00 2008-11-04 19:54:18.908 309 17495.33 79.90 53901.97 88888.00 2008-11-04 19:54:19.408 309 17495.37 79.92 53901.91 88888.00 2008-11-04 19:54:19.908 309 17495.26 79.95 53901.88 88888.00 2008-11-04 19:54:20.408 309 17495.25 79.98 53901.89 88888.00 2008-11-04 19:54:20.908 309 17495.21 80.04 53901.89 88888.00 2008-11-04 19:54:21.408 309 17495.20 80.05 53901.89 88888.00 2008-11-04 19:54:21.908 309 17495.11 80.08 53901.84 88888.00 2008-11-04 19:54:22.408 309 17495.06 80.05 53901.91 88888.00 2008-11-04 19:54:22.908 309 17495.15 79.97 53902.01 88888.00 2008-11-04 19:54:23.408 309 17495.18 80.05 53901.98 88888.00 2008-11-04 19:54:23.908 309 17495.16 80.01 53901.94 88888.00 2008-11-04 19:54:24.408 309 17495.15 79.97 53901.98 88888.00 2008-11-04 19:54:24.908 309 17495.13 80.08 53902.01 88888.00 2008-11-04 19:54:25.408 309 17495.19 80.14 53901.98 88888.00 2008-11-04 19:54:25.908 309 17495.21 80.18 53902.09 88888.00 2008-11-04 19:54:26.408 309 17495.23 80.16 53902.09 88888.00 2008-11-04 19:54:26.908 309 17495.25 80.21 53902.08 88888.00 2008-11-04 19:54:27.408 309 17495.36 80.17 53902.11 88888.00 2008-11-04 19:54:27.908 309 17495.31 80.14 53902.13 88888.00 2008-11-04 19:54:28.408 309 17495.29 80.12 53902.15 88888.00 2008-11-04 19:54:28.908 309 17495.32 80.16 53902.12 88888.00 2008-11-04 19:54:29.408 309 17495.25 80.18 53902.06 88888.00 2008-11-04 19:54:29.908 309 17495.23 80.18 53902.08 88888.00 2008-11-04 19:54:30.408 309 17495.33 80.14 53902.00 88888.00 2008-11-04 19:54:30.908 309 17495.36 80.12 53901.92 88888.00 2008-11-04 19:54:31.408 309 17495.41 80.09 53901.90 88888.00 2008-11-04 19:54:31.908 309 17495.35 79.98 53901.97 88888.00 2008-11-04 19:54:32.408 309 17495.40 80.02 53902.00 88888.00 2008-11-04 19:54:32.908 309 17495.55 80.02 53901.93 88888.00 2008-11-04 19:54:33.408 309 17495.55 79.99 53901.92 88888.00 2008-11-04 19:54:33.908 309 17495.59 79.97 53901.89 88888.00 2008-11-04 19:54:34.408 309 17495.62 79.90 53901.98 88888.00 2008-11-04 19:54:34.908 309 17495.62 79.83 53902.10 88888.00 2008-11-04 19:54:35.408 309 17495.53 79.81 53902.08 88888.00 2008-11-04 19:54:35.908 309 17495.56 79.78 53902.05 88888.00 2008-11-04 19:54:36.408 309 17495.62 79.77 53902.05 88888.00 2008-11-04 19:54:36.908 309 17495.64 79.78 53902.01 88888.00 2008-11-04 19:54:37.408 309 17495.64 79.72 53901.97 88888.00 2008-11-04 19:54:37.908 309 17495.59 79.65 53902.01 88888.00 2008-11-04 19:54:38.408 309 17495.58 79.62 53902.04 88888.00 2008-11-04 19:54:38.908 309 17495.57 79.59 53902.06 88888.00 2008-11-04 19:54:39.408 309 17495.56 79.52 53901.99 88888.00 2008-11-04 19:54:39.908 309 17495.57 79.54 53902.04 88888.00 2008-11-04 19:54:40.408 309 17495.52 79.56 53902.08 88888.00 2008-11-04 19:54:40.908 309 17495.46 79.52 53902.09 88888.00 2008-11-04 19:54:41.408 309 17495.52 79.44 53901.98 88888.00 2008-11-04 19:54:41.908 309 17495.50 79.48 53902.04 88888.00 2008-11-04 19:54:42.408 309 17495.49 79.48 53902.01 88888.00 2008-11-04 19:54:42.908 309 17495.55 79.47 53902.00 88888.00 2008-11-04 19:54:43.408 309 17495.50 79.46 53902.00 88888.00 2008-11-04 19:54:43.908 309 17495.45 79.40 53902.02 88888.00 2008-11-04 19:54:44.408 309 17495.58 79.34 53901.99 88888.00 2008-11-04 19:54:44.908 309 17495.59 79.28 53901.98 88888.00 2008-11-04 19:54:45.408 309 17495.57 79.31 53901.95 88888.00 2008-11-04 19:54:45.908 309 17495.56 79.29 53902.04 88888.00 2008-11-04 19:54:46.408 309 17495.60 79.28 53902.03 88888.00 2008-11-04 19:54:46.908 309 17495.59 79.28 53902.08 88888.00 2008-11-04 19:54:47.408 309 17495.64 79.24 53902.08 88888.00 2008-11-04 19:54:47.908 309 17495.57 79.24 53901.98 88888.00 2008-11-04 19:54:48.408 309 17495.58 79.28 53902.02 88888.00 2008-11-04 19:54:48.908 309 17495.59 79.28 53901.95 88888.00 2008-11-04 19:54:49.408 309 17495.63 79.19 53901.98 88888.00 2008-11-04 19:54:49.908 309 17495.52 79.23 53901.98 88888.00 2008-11-04 19:54:50.408 309 17495.47 79.32 53901.89 88888.00 2008-11-04 19:54:50.908 309 17495.51 79.33 53901.95 88888.00 2008-11-04 19:54:51.408 309 17495.56 79.36 53901.95 88888.00 2008-11-04 19:54:51.908 309 17495.60 79.40 53901.92 88888.00 2008-11-04 19:54:52.408 309 17495.73 79.38 53901.93 88888.00 2008-11-04 19:54:52.908 309 17495.72 79.37 53902.00 88888.00 2008-11-04 19:54:53.408 309 17495.70 79.36 53901.95 88888.00 2008-11-04 19:54:53.908 309 17495.69 79.29 53901.93 88888.00 2008-11-04 19:54:54.408 309 17495.80 79.32 53901.83 88888.00 2008-11-04 19:54:54.908 309 17495.81 79.33 53901.84 88888.00 2008-11-04 19:54:55.408 309 17495.77 79.41 53901.70 88888.00 2008-11-04 19:54:55.908 309 17495.77 79.41 53901.80 88888.00 2008-11-04 19:54:56.408 309 17495.67 79.42 53901.91 88888.00 2008-11-04 19:54:56.908 309 17495.70 79.46 53901.93 88888.00 2008-11-04 19:54:57.408 309 17495.70 79.38 53901.88 88888.00 2008-11-04 19:54:57.908 309 17495.66 79.32 53901.93 88888.00 2008-11-04 19:54:58.408 309 17495.64 79.30 53901.98 88888.00 2008-11-04 19:54:58.908 309 17495.68 79.29 53901.90 88888.00 2008-11-04 19:54:59.408 309 17495.70 79.36 53901.91 88888.00 2008-11-04 19:54:59.908 309 17495.63 79.33 53901.91 88888.00 2008-11-04 19:55:00.408 309 17495.62 79.34 53901.97 88888.00 2008-11-04 19:55:00.908 309 17495.70 79.41 53901.99 88888.00 2008-11-04 19:55:01.408 309 17495.74 79.34 53902.05 88888.00 2008-11-04 19:55:01.908 309 17495.73 79.37 53902.03 88888.00 2008-11-04 19:55:02.408 309 17495.77 79.42 53902.02 88888.00 2008-11-04 19:55:02.908 309 17495.82 79.42 53901.97 88888.00 2008-11-04 19:55:03.408 309 17495.86 79.46 53901.95 88888.00 2008-11-04 19:55:03.908 309 17495.76 79.34 53902.04 88888.00 2008-11-04 19:55:04.408 309 17495.81 79.24 53902.04 88888.00 2008-11-04 19:55:04.908 309 17495.86 79.21 53901.98 88888.00 2008-11-04 19:55:05.408 309 17495.84 79.18 53902.00 88888.00 2008-11-04 19:55:05.908 309 17495.86 79.26 53902.03 88888.00 2008-11-04 19:55:06.408 309 17495.80 79.37 53902.08 88888.00 2008-11-04 19:55:06.908 309 17495.79 79.41 53902.13 88888.00 2008-11-04 19:55:07.408 309 17495.90 79.49 53902.22 88888.00 2008-11-04 19:55:07.908 309 17495.92 79.57 53902.27 88888.00 2008-11-04 19:55:08.408 309 17495.91 79.57 53902.33 88888.00 2008-11-04 19:55:08.908 309 17495.96 79.50 53902.34 88888.00 2008-11-04 19:55:09.408 309 17495.98 79.60 53902.39 88888.00 2008-11-04 19:55:09.908 309 17496.01 79.62 53902.45 88888.00 2008-11-04 19:55:10.408 309 17495.98 79.59 53902.47 88888.00 2008-11-04 19:55:10.908 309 17495.92 79.50 53902.51 88888.00 2008-11-04 19:55:11.408 309 17495.96 79.46 53902.54 88888.00 2008-11-04 19:55:11.908 309 17495.83 79.43 53902.53 88888.00 2008-11-04 19:55:12.408 309 17495.72 79.43 53902.54 88888.00 2008-11-04 19:55:12.908 309 17495.77 79.54 53902.48 88888.00 2008-11-04 19:55:13.408 309 17495.55 79.46 53902.53 88888.00 2008-11-04 19:55:13.908 309 17495.38 79.44 53902.58 88888.00 2008-11-04 19:55:14.408 309 17495.23 79.39 53902.56 88888.00 2008-11-04 19:55:14.908 309 17495.11 79.34 53902.53 88888.00 2008-11-04 19:55:15.408 309 17494.89 79.37 53902.43 88888.00 2008-11-04 19:55:15.908 309 17494.87 79.32 53902.45 88888.00 2008-11-04 19:55:16.408 309 17494.97 79.29 53902.53 88888.00 2008-11-04 19:55:16.908 309 17494.94 79.24 53902.51 88888.00 2008-11-04 19:55:17.408 309 17494.70 79.28 53902.48 88888.00 2008-11-04 19:55:17.908 309 17494.60 79.40 53902.47 88888.00 2008-11-04 19:55:18.408 309 17494.59 79.50 53902.44 88888.00 2008-11-04 19:55:18.908 309 17494.60 79.46 53902.36 88888.00 2008-11-04 19:55:19.408 309 17494.59 79.39 53902.33 88888.00 2008-11-04 19:55:19.908 309 17494.56 79.39 53902.32 88888.00 2008-11-04 19:55:20.408 309 17494.57 79.46 53902.33 88888.00 2008-11-04 19:55:20.908 309 17494.54 79.52 53902.32 88888.00 2008-11-04 19:55:21.408 309 17494.44 79.54 53902.29 88888.00 2008-11-04 19:55:21.908 309 17494.31 79.53 53902.36 88888.00 2008-11-04 19:55:22.408 309 17494.33 79.58 53902.38 88888.00 2008-11-04 19:55:22.908 309 17494.36 79.52 53902.38 88888.00 2008-11-04 19:55:23.408 309 17494.34 79.63 53902.26 88888.00 2008-11-04 19:55:23.908 309 17494.34 79.73 53902.28 88888.00 2008-11-04 19:55:24.408 309 17494.24 79.65 53902.33 88888.00 2008-11-04 19:55:24.908 309 17494.23 79.46 53902.36 88888.00 2008-11-04 19:55:25.408 309 17494.18 79.44 53902.43 88888.00 2008-11-04 19:55:25.908 309 17494.20 79.56 53902.47 88888.00 2008-11-04 19:55:26.408 309 17494.21 79.43 53902.49 88888.00 2008-11-04 19:55:26.908 309 17494.21 79.46 53902.46 88888.00 2008-11-04 19:55:27.408 309 17494.14 79.53 53902.46 88888.00 2008-11-04 19:55:27.908 309 17494.18 79.50 53902.56 88888.00 2008-11-04 19:55:28.408 309 17494.21 79.57 53902.55 88888.00 2008-11-04 19:55:28.908 309 17494.19 79.61 53902.56 88888.00 2008-11-04 19:55:29.408 309 17494.24 79.56 53902.55 88888.00 2008-11-04 19:55:29.908 309 17494.40 79.56 53902.60 88888.00 2008-11-04 19:55:30.408 309 17494.55 79.69 53902.57 88888.00 2008-11-04 19:55:30.908 309 17494.65 79.71 53902.65 88888.00 2008-11-04 19:55:31.408 309 17494.72 79.81 53902.67 88888.00 2008-11-04 19:55:31.908 309 17494.70 79.66 53902.68 88888.00 2008-11-04 19:55:32.408 309 17494.64 79.56 53902.62 88888.00 2008-11-04 19:55:32.908 309 17494.65 79.56 53902.60 88888.00 2008-11-04 19:55:33.408 309 17494.68 79.68 53902.61 88888.00 2008-11-04 19:55:33.908 309 17494.66 79.53 53902.58 88888.00 2008-11-04 19:55:34.408 309 17494.66 79.51 53902.48 88888.00 2008-11-04 19:55:34.908 309 17494.68 79.54 53902.50 88888.00 2008-11-04 19:55:35.408 309 17494.66 79.58 53902.45 88888.00 2008-11-04 19:55:35.908 309 17494.62 79.61 53902.49 88888.00 2008-11-04 19:55:36.408 309 17494.74 79.59 53902.50 88888.00 2008-11-04 19:55:36.908 309 17494.71 79.63 53902.48 88888.00 2008-11-04 19:55:37.408 309 17494.81 79.66 53902.49 88888.00 2008-11-04 19:55:37.908 309 17494.87 79.69 53902.40 88888.00 2008-11-04 19:55:38.408 309 17494.91 79.70 53902.39 88888.00 2008-11-04 19:55:38.908 309 17495.07 79.68 53902.42 88888.00 2008-11-04 19:55:39.408 309 17495.08 79.69 53902.43 88888.00 2008-11-04 19:55:39.908 309 17495.12 79.75 53902.46 88888.00 2008-11-04 19:55:40.408 309 17494.97 79.62 53902.45 88888.00 2008-11-04 19:55:40.908 309 17494.91 79.53 53902.47 88888.00 2008-11-04 19:55:41.408 309 17494.89 79.53 53902.45 88888.00 2008-11-04 19:55:41.908 309 17494.92 79.66 53902.43 88888.00 2008-11-04 19:55:42.408 309 17494.94 79.68 53902.43 88888.00 2008-11-04 19:55:42.908 309 17494.85 79.69 53902.38 88888.00 2008-11-04 19:55:43.408 309 17494.85 79.62 53902.27 88888.00 2008-11-04 19:55:43.908 309 17494.88 79.60 53902.13 88888.00 2008-11-04 19:55:44.408 309 17494.86 79.50 53902.23 88888.00 2008-11-04 19:55:44.908 309 17494.81 79.49 53902.35 88888.00 2008-11-04 19:55:45.408 309 17494.90 79.56 53902.33 88888.00 2008-11-04 19:55:45.908 309 17494.91 79.62 53902.22 88888.00 2008-11-04 19:55:46.408 309 17494.81 79.65 53902.13 88888.00 2008-11-04 19:55:46.908 309 17494.81 79.65 53902.13 88888.00 2008-11-04 19:55:47.408 309 17494.82 79.66 53902.16 88888.00 2008-11-04 19:55:47.908 309 17494.85 79.68 53902.20 88888.00 2008-11-04 19:55:48.408 309 17494.92 79.71 53902.02 88888.00 2008-11-04 19:55:48.908 309 17494.94 79.71 53902.00 88888.00 2008-11-04 19:55:49.408 309 17495.07 79.75 53902.02 88888.00 2008-11-04 19:55:49.908 309 17495.15 79.81 53902.13 88888.00 2008-11-04 19:55:50.408 309 17495.26 79.80 53902.22 88888.00 2008-11-04 19:55:50.908 309 17495.25 79.82 53902.28 88888.00 2008-11-04 19:55:51.408 309 17495.19 79.77 53902.34 88888.00 2008-11-04 19:55:51.908 309 17495.16 79.71 53902.40 88888.00 2008-11-04 19:55:52.408 309 17495.20 79.75 53902.53 88888.00 2008-11-04 19:55:52.908 309 17495.28 79.77 53902.50 88888.00 2008-11-04 19:55:53.408 309 17495.32 79.75 53902.55 88888.00 2008-11-04 19:55:53.908 309 17495.23 79.73 53902.50 88888.00 2008-11-04 19:55:54.408 309 17495.30 79.77 53902.38 88888.00 2008-11-04 19:55:54.908 309 17495.32 79.79 53902.39 88888.00 2008-11-04 19:55:55.408 309 17495.26 79.77 53902.44 88888.00 2008-11-04 19:55:55.908 309 17495.23 79.76 53902.50 88888.00 2008-11-04 19:55:56.408 309 17495.15 79.76 53902.51 88888.00 2008-11-04 19:55:56.908 309 17495.06 79.72 53902.53 88888.00 2008-11-04 19:55:57.408 309 17495.07 79.78 53902.53 88888.00 2008-11-04 19:55:57.908 309 17495.04 79.79 53902.58 88888.00 2008-11-04 19:55:58.408 309 17495.06 79.79 53902.66 88888.00 2008-11-04 19:55:58.908 309 17494.97 79.75 53902.67 88888.00 2008-11-04 19:55:59.408 309 17494.85 79.70 53902.70 88888.00 2008-11-04 19:55:59.908 309 17494.84 79.70 53902.72 88888.00 2008-11-04 19:56:00.408 309 17494.72 79.72 53902.68 88888.00 2008-11-04 19:56:00.908 309 17494.69 79.79 53902.68 88888.00 2008-11-04 19:56:01.408 309 17494.68 79.80 53902.69 88888.00 2008-11-04 19:56:01.908 309 17494.66 79.85 53902.68 88888.00 2008-11-04 19:56:02.408 309 17494.60 79.81 53902.57 88888.00 2008-11-04 19:56:02.908 309 17494.56 79.73 53902.45 88888.00 2008-11-04 19:56:03.408 309 17494.55 79.70 53902.44 88888.00 2008-11-04 19:56:03.908 309 17494.60 79.70 53902.46 88888.00 2008-11-04 19:56:04.408 309 17494.69 79.67 53902.50 88888.00 2008-11-04 19:56:04.908 309 17494.55 79.66 53902.57 88888.00 2008-11-04 19:56:05.408 309 17494.53 79.66 53902.53 88888.00 2008-11-04 19:56:05.908 309 17494.58 79.61 53902.51 88888.00 2008-11-04 19:56:06.408 309 17494.57 79.65 53902.61 88888.00 2008-11-04 19:56:06.908 309 17494.51 79.62 53902.61 88888.00 2008-11-04 19:56:07.408 309 17494.40 79.66 53902.54 88888.00 2008-11-04 19:56:07.908 309 17494.41 79.68 53902.45 88888.00 2008-11-04 19:56:08.408 309 17494.35 79.67 53902.48 88888.00 2008-11-04 19:56:08.908 309 17494.26 79.69 53902.54 88888.00 2008-11-04 19:56:09.408 309 17494.31 79.65 53902.45 88888.00 2008-11-04 19:56:09.908 309 17494.31 79.61 53902.46 88888.00 2008-11-04 19:56:10.408 309 17494.30 79.67 53902.43 88888.00 2008-11-04 19:56:10.908 309 17494.37 79.63 53902.39 88888.00 2008-11-04 19:56:11.408 309 17494.47 79.52 53902.36 88888.00 2008-11-04 19:56:11.908 309 17494.35 79.51 53902.46 88888.00 2008-11-04 19:56:12.408 309 17494.28 79.52 53902.43 88888.00 2008-11-04 19:56:12.908 309 17494.13 79.56 53902.38 88888.00 2008-11-04 19:56:13.408 309 17494.08 79.50 53902.46 88888.00 2008-11-04 19:56:13.908 309 17494.00 79.51 53902.50 88888.00 2008-11-04 19:56:14.408 309 17494.05 79.51 53902.54 88888.00 2008-11-04 19:56:14.908 309 17494.24 79.54 53902.46 88888.00 2008-11-04 19:56:15.408 309 17494.40 79.72 53902.44 88888.00 2008-11-04 19:56:15.908 309 17494.51 79.88 53902.55 88888.00 2008-11-04 19:56:16.408 309 17494.59 79.85 53902.67 88888.00 2008-11-04 19:56:16.908 309 17494.48 79.82 53902.69 88888.00 2008-11-04 19:56:17.408 309 17494.45 79.76 53902.61 88888.00 2008-11-04 19:56:17.908 309 17494.43 79.63 53902.62 88888.00 2008-11-04 19:56:18.408 309 17494.30 79.60 53902.61 88888.00 2008-11-04 19:56:18.908 309 17494.35 79.63 53902.60 88888.00 2008-11-04 19:56:19.408 309 17494.30 79.65 53902.50 88888.00 2008-11-04 19:56:19.908 309 17494.29 79.67 53902.47 88888.00 2008-11-04 19:56:20.408 309 17494.44 79.61 53902.40 88888.00 2008-11-04 19:56:20.908 309 17494.43 79.61 53902.48 88888.00 2008-11-04 19:56:21.408 309 17494.44 79.60 53902.54 88888.00 2008-11-04 19:56:21.908 309 17494.41 79.60 53902.54 88888.00 2008-11-04 19:56:22.408 309 17494.41 79.60 53902.43 88888.00 2008-11-04 19:56:22.908 309 17494.43 79.57 53902.40 88888.00 2008-11-04 19:56:23.408 309 17494.51 79.54 53902.37 88888.00 2008-11-04 19:56:23.908 309 17494.41 79.56 53902.36 88888.00 2008-11-04 19:56:24.408 309 17494.44 79.54 53902.33 88888.00 2008-11-04 19:56:24.908 309 17494.40 79.57 53902.27 88888.00 2008-11-04 19:56:25.408 309 17494.44 79.50 53902.27 88888.00 2008-11-04 19:56:25.908 309 17494.46 79.47 53902.32 88888.00 2008-11-04 19:56:26.408 309 17494.48 79.47 53902.40 88888.00 2008-11-04 19:56:26.908 309 17494.47 79.49 53902.27 88888.00 2008-11-04 19:56:27.408 309 17494.51 79.49 53902.20 88888.00 2008-11-04 19:56:27.908 309 17494.54 79.46 53902.24 88888.00 2008-11-04 19:56:28.408 309 17494.49 79.43 53902.24 88888.00 2008-11-04 19:56:28.908 309 17494.53 79.47 53902.23 88888.00 2008-11-04 19:56:29.408 309 17494.51 79.41 53902.20 88888.00 2008-11-04 19:56:29.908 309 17494.56 79.39 53902.29 88888.00 2008-11-04 19:56:30.408 309 17494.48 79.42 53902.42 88888.00 2008-11-04 19:56:30.908 309 17494.47 79.42 53902.29 88888.00 2008-11-04 19:56:31.408 309 17494.61 79.51 53902.17 88888.00 2008-11-04 19:56:31.908 309 17494.62 79.50 53902.26 88888.00 2008-11-04 19:56:32.408 309 17494.56 79.44 53902.24 88888.00 2008-11-04 19:56:32.908 309 17494.46 79.40 53902.16 88888.00 2008-11-04 19:56:33.408 309 17494.46 79.40 53902.13 88888.00 2008-11-04 19:56:33.908 309 17494.51 79.37 53902.10 88888.00 2008-11-04 19:56:34.408 309 17494.51 79.38 53902.04 88888.00 2008-11-04 19:56:34.908 309 17494.44 79.36 53902.11 88888.00 2008-11-04 19:56:35.408 309 17494.50 79.33 53902.09 88888.00 2008-11-04 19:56:35.908 309 17494.50 79.34 53902.14 88888.00 2008-11-04 19:56:36.408 309 17494.50 79.31 53902.21 88888.00 2008-11-04 19:56:36.908 309 17494.44 79.34 53902.22 88888.00 2008-11-04 19:56:37.408 309 17494.47 79.37 53902.25 88888.00 2008-11-04 19:56:37.908 309 17494.55 79.42 53902.17 88888.00 2008-11-04 19:56:38.408 309 17494.57 79.47 53902.13 88888.00 2008-11-04 19:56:38.908 309 17494.55 79.49 53902.05 88888.00 2008-11-04 19:56:39.408 309 17494.53 79.44 53902.08 88888.00 2008-11-04 19:56:39.908 309 17494.56 79.39 53902.03 88888.00 2008-11-04 19:56:40.408 309 17494.66 79.36 53902.04 88888.00 2008-11-04 19:56:40.908 309 17494.59 79.32 53902.08 88888.00 2008-11-04 19:56:41.408 309 17494.58 79.28 53902.06 88888.00 2008-11-04 19:56:41.908 309 17494.58 79.29 53901.95 88888.00 2008-11-04 19:56:42.408 309 17494.60 79.30 53901.98 88888.00 2008-11-04 19:56:42.908 309 17494.64 79.27 53901.94 88888.00 2008-11-04 19:56:43.408 309 17494.61 79.21 53901.88 88888.00 2008-11-04 19:56:43.908 309 17494.62 79.15 53901.91 88888.00 2008-11-04 19:56:44.405 309 17494.64 79.13 53901.94 88888.00 2008-11-04 19:56:44.905 309 17494.67 79.20 53901.84 88888.00 2008-11-04 19:56:45.405 309 17494.64 79.21 53901.91 88888.00 2008-11-04 19:56:45.905 309 17494.58 79.22 53901.88 88888.00 2008-11-04 19:56:46.405 309 17494.57 79.20 53901.90 88888.00 2008-11-04 19:56:46.905 309 17494.58 79.28 53902.08 88888.00 2008-11-04 19:56:47.405 309 17494.59 79.31 53902.05 88888.00 2008-11-04 19:56:47.905 309 17494.66 79.33 53902.08 88888.00 2008-11-04 19:56:48.405 309 17494.70 79.37 53902.11 88888.00 2008-11-04 19:56:48.905 309 17494.75 79.34 53902.25 88888.00 2008-11-04 19:56:49.405 309 17494.81 79.38 53902.23 88888.00 2008-11-04 19:56:49.905 309 17494.84 79.38 53902.22 88888.00 2008-11-04 19:56:50.405 309 17494.81 79.34 53902.21 88888.00 2008-11-04 19:56:50.905 309 17494.85 79.39 53902.25 88888.00 2008-11-04 19:56:51.405 309 17494.84 79.40 53902.35 88888.00 2008-11-04 19:56:51.905 309 17494.92 79.49 53902.32 88888.00 2008-11-04 19:56:52.405 309 17494.88 79.53 53902.21 88888.00 2008-11-04 19:56:52.905 309 17494.85 79.54 53902.25 88888.00 2008-11-04 19:56:53.405 309 17494.89 79.63 53902.27 88888.00 2008-11-04 19:56:53.905 309 17494.82 79.65 53902.34 88888.00 2008-11-04 19:56:54.405 309 17494.82 79.66 53902.40 88888.00 2008-11-04 19:56:54.905 309 17494.67 79.66 53902.50 88888.00 2008-11-04 19:56:55.405 309 17494.64 79.71 53902.47 88888.00 2008-11-04 19:56:55.905 309 17494.51 79.67 53902.39 88888.00 2008-11-04 19:56:56.405 309 17494.43 79.60 53902.39 88888.00 2008-11-04 19:56:56.905 309 17494.43 79.60 53902.28 88888.00 2008-11-04 19:56:57.405 309 17494.50 79.61 53902.28 88888.00 2008-11-04 19:56:57.905 309 17494.45 79.65 53902.21 88888.00 2008-11-04 19:56:58.405 309 17494.43 79.70 53902.21 88888.00 2008-11-04 19:56:58.905 309 17494.41 79.72 53902.22 88888.00 2008-11-04 19:56:59.405 309 17494.39 79.70 53902.21 88888.00 2008-11-04 19:56:59.905 309 17494.37 79.67 53902.23 88888.00 2008-11-04 19:57:00.405 309 17494.33 79.73 53902.15 88888.00 2008-11-04 19:57:00.905 309 17494.20 79.77 53902.15 88888.00 2008-11-04 19:57:01.405 309 17494.14 79.78 53902.28 88888.00 2008-11-04 19:57:01.905 309 17494.17 79.75 53902.31 88888.00 2008-11-04 19:57:02.405 309 17494.16 79.79 53902.29 88888.00 2008-11-04 19:57:02.905 309 17494.14 79.81 53902.31 88888.00 2008-11-04 19:57:03.405 309 17494.09 79.85 53902.33 88888.00 2008-11-04 19:57:03.905 309 17494.08 79.85 53902.31 88888.00 2008-11-04 19:57:04.405 309 17494.04 79.87 53902.27 88888.00 2008-11-04 19:57:04.905 309 17494.02 79.88 53902.23 88888.00 2008-11-04 19:57:05.405 309 17494.06 79.87 53902.22 88888.00 2008-11-04 19:57:05.905 309 17494.07 79.89 53902.20 88888.00 2008-11-04 19:57:06.405 309 17494.05 79.90 53902.22 88888.00 2008-11-04 19:57:06.905 309 17494.05 79.95 53902.17 88888.00 2008-11-04 19:57:07.405 309 17494.00 79.91 53902.26 88888.00 2008-11-04 19:57:07.905 309 17493.93 79.87 53902.31 88888.00 2008-11-04 19:57:08.405 309 17493.96 79.88 53902.29 88888.00 2008-11-04 19:57:08.905 309 17493.98 79.82 53902.32 88888.00 2008-11-04 19:57:09.405 309 17493.99 79.80 53902.32 88888.00 2008-11-04 19:57:09.905 309 17493.99 79.72 53902.31 88888.00 2008-11-04 19:57:10.405 309 17494.09 79.73 53902.26 88888.00 2008-11-04 19:57:10.905 309 17494.10 79.78 53902.22 88888.00 2008-11-04 19:57:11.405 309 17494.15 79.73 53902.17 88888.00 2008-11-04 19:57:11.905 309 17494.27 79.77 53902.17 88888.00 2008-11-04 19:57:12.405 309 17494.27 79.80 53902.20 88888.00 2008-11-04 19:57:12.905 309 17494.27 79.78 53902.18 88888.00 2008-11-04 19:57:13.405 309 17494.33 79.78 53902.11 88888.00 2008-11-04 19:57:13.905 309 17494.35 79.75 53902.26 88888.00 2008-11-04 19:57:14.405 309 17494.36 79.65 53902.25 88888.00 2008-11-04 19:57:14.905 309 17494.41 79.67 53902.21 88888.00 2008-11-04 19:57:15.405 309 17494.54 79.68 53902.23 88888.00 2008-11-04 19:57:15.905 309 17494.61 79.72 53902.22 88888.00 2008-11-04 19:57:16.405 309 17494.67 79.77 53902.20 88888.00 2008-11-04 19:57:16.905 309 17494.79 79.76 53902.15 88888.00 2008-11-04 19:57:17.405 309 17494.85 79.68 53902.15 88888.00 2008-11-04 19:57:17.905 309 17494.87 79.61 53902.11 88888.00 2008-11-04 19:57:18.405 309 17494.84 79.57 53902.11 88888.00 2008-11-04 19:57:18.905 309 17494.88 79.49 53902.10 88888.00 2008-11-04 19:57:19.405 309 17494.99 79.38 53902.12 88888.00 2008-11-04 19:57:19.905 309 17494.96 79.36 53902.17 88888.00 2008-11-04 19:57:20.405 309 17494.96 79.34 53902.17 88888.00 2008-11-04 19:57:20.905 309 17495.06 79.32 53902.22 88888.00 2008-11-04 19:57:21.405 309 17495.13 79.28 53902.16 88888.00 2008-11-04 19:57:21.905 309 17495.13 79.28 53902.11 88888.00 2008-11-04 19:57:22.405 309 17495.16 79.32 53902.10 88888.00 2008-11-04 19:57:22.905 309 17495.21 79.30 53902.00 88888.00 2008-11-04 19:57:23.405 309 17495.22 79.21 53901.99 88888.00 2008-11-04 19:57:23.905 309 17495.29 79.12 53902.01 88888.00 2008-11-04 19:57:24.405 309 17495.32 79.08 53901.99 88888.00 2008-11-04 19:57:24.905 309 17495.37 79.04 53902.00 88888.00 2008-11-04 19:57:25.405 309 17495.43 78.98 53902.00 88888.00 2008-11-04 19:57:25.905 309 17495.42 78.87 53902.10 88888.00 2008-11-04 19:57:26.405 309 17495.42 78.87 53902.18 88888.00 2008-11-04 19:57:26.905 309 17495.42 78.85 53902.11 88888.00 2008-11-04 19:57:27.405 309 17495.41 78.78 53902.08 88888.00 2008-11-04 19:57:27.905 309 17495.41 78.72 53902.04 88888.00 2008-11-04 19:57:28.405 309 17495.53 78.71 53902.09 88888.00 2008-11-04 19:57:28.905 309 17495.61 78.75 53902.08 88888.00 2008-11-04 19:57:29.405 309 17495.59 78.69 53902.14 88888.00 2008-11-04 19:57:29.905 309 17495.64 78.63 53902.09 88888.00 2008-11-04 19:57:30.405 309 17495.67 78.55 53901.97 88888.00 2008-11-04 19:57:30.905 309 17495.73 78.61 53901.94 88888.00 2008-11-04 19:57:31.405 309 17495.68 78.53 53902.08 88888.00 2008-11-04 19:57:31.905 309 17495.71 78.44 53902.10 88888.00 2008-11-04 19:57:32.405 309 17495.72 78.48 53902.10 88888.00 2008-11-04 19:57:32.905 309 17495.63 78.42 53902.17 88888.00 2008-11-04 19:57:33.405 309 17495.61 78.32 53902.21 88888.00 2008-11-04 19:57:33.905 309 17495.69 78.36 53902.21 88888.00 2008-11-04 19:57:34.405 309 17495.79 78.31 53902.11 88888.00 2008-11-04 19:57:34.905 309 17495.80 78.30 53902.05 88888.00 2008-11-04 19:57:35.405 309 17495.74 78.24 53902.13 88888.00 2008-11-04 19:57:35.905 309 17495.79 78.19 53902.17 88888.00 2008-11-04 19:57:36.405 309 17495.87 78.10 53902.09 88888.00 2008-11-04 19:57:36.905 309 17495.70 78.02 53901.99 88888.00 2008-11-04 19:57:37.405 309 17495.62 77.96 53902.06 88888.00 2008-11-04 19:57:37.905 309 17495.68 77.94 53902.01 88888.00 2008-11-04 19:57:38.405 309 17495.72 77.97 53901.99 88888.00 2008-11-04 19:57:38.905 309 17495.76 77.88 53902.00 88888.00 2008-11-04 19:57:39.405 309 17495.70 77.82 53902.03 88888.00 2008-11-04 19:57:39.905 309 17495.70 77.80 53901.97 88888.00 2008-11-04 19:57:40.405 309 17495.62 77.78 53902.09 88888.00 2008-11-04 19:57:40.905 309 17495.50 77.73 53902.12 88888.00 2008-11-04 19:57:41.405 309 17495.49 77.65 53902.12 88888.00 2008-11-04 19:57:41.905 309 17495.50 77.59 53902.02 88888.00 2008-11-04 19:57:42.405 309 17495.49 77.64 53902.05 88888.00 2008-11-04 19:57:42.905 309 17495.47 77.63 53902.09 88888.00 2008-11-04 19:57:43.405 309 17495.42 77.61 53902.18 88888.00 2008-11-04 19:57:43.905 309 17495.46 77.61 53902.32 88888.00 2008-11-04 19:57:44.405 309 17495.48 77.54 53902.24 88888.00 2008-11-04 19:57:44.905 309 17495.41 77.51 53902.33 88888.00 2008-11-04 19:57:45.405 309 17495.38 77.51 53902.39 88888.00 2008-11-04 19:57:45.905 309 17495.31 77.49 53902.35 88888.00 2008-11-04 19:57:46.405 309 17495.38 77.53 53902.21 88888.00 2008-11-04 19:57:46.905 309 17495.53 77.53 53902.12 88888.00 2008-11-04 19:57:47.405 309 17495.57 77.54 53902.14 88888.00 2008-11-04 19:57:47.905 309 17495.59 77.63 53902.24 88888.00 2008-11-04 19:57:48.405 309 17495.64 77.71 53902.34 88888.00 2008-11-04 19:57:48.905 309 17495.67 77.70 53902.35 88888.00 2008-11-04 19:57:49.405 309 17495.70 77.71 53902.29 88888.00 2008-11-04 19:57:49.905 309 17495.68 77.76 53902.22 88888.00 2008-11-04 19:57:50.405 309 17495.59 77.83 53902.28 88888.00 2008-11-04 19:57:50.905 309 17495.53 77.91 53902.32 88888.00 2008-11-04 19:57:51.405 309 17495.53 77.88 53902.24 88888.00 2008-11-04 19:57:51.905 309 17495.59 77.92 53902.23 88888.00 2008-11-04 19:57:52.405 309 17495.64 77.93 53902.23 88888.00 2008-11-04 19:57:52.905 309 17495.57 78.00 53902.31 88888.00 2008-11-04 19:57:53.405 309 17495.53 77.98 53902.35 88888.00 2008-11-04 19:57:53.905 309 17495.58 77.92 53902.23 88888.00 2008-11-04 19:57:54.405 309 17495.56 78.00 53902.18 88888.00 2008-11-04 19:57:54.905 309 17495.61 78.03 53902.14 88888.00 2008-11-04 19:57:55.405 309 17495.67 78.05 53902.15 88888.00 2008-11-04 19:57:55.905 309 17495.67 78.09 53902.10 88888.00 2008-11-04 19:57:56.405 309 17495.76 78.13 53902.15 88888.00 2008-11-04 19:57:56.905 309 17495.78 78.12 53902.26 88888.00 2008-11-04 19:57:57.405 309 17495.84 78.09 53902.18 88888.00 2008-11-04 19:57:57.905 309 17495.87 78.07 53902.12 88888.00 2008-11-04 19:57:58.405 309 17495.91 78.05 53902.18 88888.00 2008-11-04 19:57:58.905 309 17495.97 78.14 53902.17 88888.00 2008-11-04 19:57:59.405 309 17496.08 78.19 53902.23 88888.00 2008-11-04 19:57:59.905 309 17496.05 78.17 53902.26 88888.00 2008-11-04 19:58:00.405 309 17496.02 78.19 53902.29 88888.00 2008-11-04 19:58:00.905 309 17496.05 78.22 53902.20 88888.00 2008-11-04 19:58:01.405 309 17496.14 78.17 53902.02 88888.00 2008-11-04 19:58:01.905 309 17496.10 78.15 53901.94 88888.00 2008-11-04 19:58:02.405 309 17496.13 78.20 53901.95 88888.00 2008-11-04 19:58:02.905 309 17496.19 78.21 53902.01 88888.00 2008-11-04 19:58:03.405 309 17496.29 78.17 53902.03 88888.00 2008-11-04 19:58:03.905 309 17496.34 78.17 53902.00 88888.00 2008-11-04 19:58:04.405 309 17496.39 78.15 53901.91 88888.00 2008-11-04 19:58:04.905 309 17496.42 78.09 53901.95 88888.00 2008-11-04 19:58:05.405 309 17496.58 78.04 53902.02 88888.00 2008-11-04 19:58:05.905 309 17496.68 78.09 53902.00 88888.00 2008-11-04 19:58:06.405 309 17496.71 78.05 53901.83 88888.00 2008-11-04 19:58:06.905 309 17496.69 78.02 53901.72 88888.00 2008-11-04 19:58:07.405 309 17496.66 77.98 53901.81 88888.00 2008-11-04 19:58:07.905 309 17496.74 77.96 53901.91 88888.00 2008-11-04 19:58:08.405 309 17496.73 77.90 53902.01 88888.00 2008-11-04 19:58:08.905 309 17496.78 77.78 53902.02 88888.00 2008-11-04 19:58:09.405 309 17496.92 77.78 53901.94 88888.00 2008-11-04 19:58:09.905 309 17496.89 77.84 53901.89 88888.00 2008-11-04 19:58:10.405 309 17496.99 77.80 53901.88 88888.00 2008-11-04 19:58:10.905 309 17497.05 77.78 53901.90 88888.00 2008-11-04 19:58:11.405 309 17497.12 77.75 53901.98 88888.00 2008-11-04 19:58:11.905 309 17497.01 77.66 53901.97 88888.00 2008-11-04 19:58:12.405 309 17496.98 77.61 53901.91 88888.00 2008-11-04 19:58:12.905 309 17497.05 77.67 53901.98 88888.00 2008-11-04 19:58:13.405 309 17497.11 77.55 53902.00 88888.00 2008-11-04 19:58:13.905 309 17497.14 77.54 53901.95 88888.00 2008-11-04 19:58:14.405 309 17497.07 77.52 53901.89 88888.00 2008-11-04 19:58:14.905 309 17497.19 77.51 53901.92 88888.00 2008-11-04 19:58:15.405 309 17497.19 77.46 53901.93 88888.00 2008-11-04 19:58:15.905 309 17497.21 77.43 53901.95 88888.00 2008-11-04 19:58:16.405 309 17497.31 77.48 53901.98 88888.00 2008-11-04 19:58:16.905 309 17497.25 77.46 53901.93 88888.00 2008-11-04 19:58:17.405 309 17497.26 77.47 53901.94 88888.00 2008-11-04 19:58:17.905 309 17497.31 77.49 53902.05 88888.00 2008-11-04 19:58:18.405 309 17497.24 77.46 53902.08 88888.00 2008-11-04 19:58:18.905 309 17497.29 77.55 53902.06 88888.00 2008-11-04 19:58:19.405 309 17497.30 77.55 53902.03 88888.00 2008-11-04 19:58:19.905 309 17497.30 77.45 53901.95 88888.00 2008-11-04 19:58:20.405 309 17497.26 77.46 53902.02 88888.00 2008-11-04 19:58:20.905 309 17497.24 77.48 53901.93 88888.00 2008-11-04 19:58:21.405 309 17497.26 77.44 53901.95 88888.00 2008-11-04 19:58:21.905 309 17497.17 77.41 53901.89 88888.00 2008-11-04 19:58:22.405 309 17497.10 77.45 53901.98 88888.00 2008-11-04 19:58:22.905 309 17497.09 77.42 53901.88 88888.00 2008-11-04 19:58:23.405 309 17497.07 77.41 53901.86 88888.00 2008-11-04 19:58:23.905 309 17497.14 77.38 53901.88 88888.00 2008-11-04 19:58:24.405 309 17497.17 77.42 53901.89 88888.00 2008-11-04 19:58:24.905 309 17497.17 77.38 53901.89 88888.00 2008-11-04 19:58:25.405 309 17497.17 77.34 53901.91 88888.00 2008-11-04 19:58:25.905 309 17497.11 77.41 53901.93 88888.00 2008-11-04 19:58:26.405 309 17497.06 77.43 53901.93 88888.00 2008-11-04 19:58:26.905 309 17497.15 77.39 53901.99 88888.00 2008-11-04 19:58:27.405 309 17497.14 77.41 53901.98 88888.00 2008-11-04 19:58:27.905 309 17497.14 77.42 53902.01 88888.00 2008-11-04 19:58:28.405 309 17497.17 77.36 53902.00 88888.00 2008-11-04 19:58:28.905 309 17497.11 77.34 53901.99 88888.00 2008-11-04 19:58:29.405 309 17497.11 77.34 53901.98 88888.00 2008-11-04 19:58:29.905 309 17497.10 77.37 53902.06 88888.00 2008-11-04 19:58:30.405 309 17497.03 77.38 53902.04 88888.00 2008-11-04 19:58:30.905 309 17496.99 77.29 53902.04 88888.00 2008-11-04 19:58:31.405 309 17496.98 77.29 53902.08 88888.00 2008-11-04 19:58:31.905 309 17496.96 77.33 53902.12 88888.00 2008-11-04 19:58:32.405 309 17496.92 77.31 53902.15 88888.00 2008-11-04 19:58:32.905 309 17496.76 77.31 53902.11 88888.00 2008-11-04 19:58:33.405 309 17496.71 77.31 53902.14 88888.00 2008-11-04 19:58:33.905 309 17496.71 77.34 53902.15 88888.00 2008-11-04 19:58:34.405 309 17496.71 77.36 53902.12 88888.00 2008-11-04 19:58:34.905 309 17496.74 77.42 53902.16 88888.00 2008-11-04 19:58:35.405 309 17496.69 77.49 53902.12 88888.00 2008-11-04 19:58:35.905 309 17496.53 77.39 53902.20 88888.00 2008-11-04 19:58:36.405 309 17496.55 77.33 53902.27 88888.00 2008-11-04 19:58:36.905 309 17496.51 77.33 53902.27 88888.00 2008-11-04 19:58:37.405 309 17496.56 77.41 53902.29 88888.00 2008-11-04 19:58:37.905 309 17496.50 77.37 53902.27 88888.00 2008-11-04 19:58:38.405 309 17496.44 77.39 53902.28 88888.00 2008-11-04 19:58:38.905 309 17496.55 77.39 53902.29 88888.00 2008-11-04 19:58:39.405 309 17496.54 77.39 53902.29 88888.00 2008-11-04 19:58:39.905 309 17496.54 77.46 53902.31 88888.00 2008-11-04 19:58:40.405 309 17496.51 77.44 53902.25 88888.00 2008-11-04 19:58:40.905 309 17496.48 77.47 53902.26 88888.00 2008-11-04 19:58:41.405 309 17496.45 77.54 53902.23 88888.00 2008-11-04 19:58:41.905 309 17496.45 77.54 53902.25 88888.00 2008-11-04 19:58:42.405 309 17496.35 77.57 53902.29 88888.00 2008-11-04 19:58:42.905 309 17496.37 77.57 53902.26 88888.00 2008-11-04 19:58:43.405 309 17496.35 77.62 53902.21 88888.00 2008-11-04 19:58:43.905 309 17496.27 77.59 53902.17 88888.00 2008-11-04 19:58:44.405 309 17496.19 77.59 53902.22 88888.00 2008-11-04 19:58:44.905 309 17496.21 77.59 53902.24 88888.00 2008-11-04 19:58:45.405 309 17496.20 77.57 53902.18 88888.00 2008-11-04 19:58:45.905 309 17496.21 77.55 53902.18 88888.00 2008-11-04 19:58:46.405 309 17496.29 77.49 53902.22 88888.00 2008-11-04 19:58:46.905 309 17496.34 77.52 53902.23 88888.00 2008-11-04 19:58:47.405 309 17496.33 77.51 53902.32 88888.00 2008-11-04 19:58:47.905 309 17496.31 77.52 53902.39 88888.00 2008-11-04 19:58:48.405 309 17496.29 77.53 53902.32 88888.00 2008-11-04 19:58:48.905 309 17496.28 77.46 53902.33 88888.00 2008-11-04 19:58:49.405 309 17496.29 77.44 53902.28 88888.00 2008-11-04 19:58:49.905 309 17496.38 77.49 53902.18 88888.00 2008-11-04 19:58:50.405 309 17496.42 77.52 53902.14 88888.00 2008-11-04 19:58:50.905 309 17496.55 77.51 53902.23 88888.00 2008-11-04 19:58:51.405 309 17496.58 77.49 53902.26 88888.00 2008-11-04 19:58:51.905 309 17496.68 77.46 53902.27 88888.00 2008-11-04 19:58:52.405 309 17496.58 77.47 53902.35 88888.00 2008-11-04 19:58:52.905 309 17496.65 77.39 53902.28 88888.00 2008-11-04 19:58:53.405 309 17496.63 77.37 53902.26 88888.00 2008-11-04 19:58:53.905 309 17496.65 77.38 53902.29 88888.00 2008-11-04 19:58:54.405 309 17496.60 77.37 53902.17 88888.00 2008-11-04 19:58:54.905 309 17496.60 77.28 53902.20 88888.00 2008-11-04 19:58:55.405 309 17496.68 77.22 53902.24 88888.00 2008-11-04 19:58:55.905 309 17496.72 77.21 53902.29 88888.00 2008-11-04 19:58:56.405 309 17496.71 77.19 53902.29 88888.00 2008-11-04 19:58:56.905 309 17496.71 77.24 53902.23 88888.00 2008-11-04 19:58:57.405 309 17496.73 77.31 53902.12 88888.00 2008-11-04 19:58:57.905 309 17496.74 77.25 53902.16 88888.00 2008-11-04 19:58:58.405 309 17496.81 77.23 53902.15 88888.00 2008-11-04 19:58:58.905 309 17496.84 77.26 53902.17 88888.00 2008-11-04 19:58:59.405 309 17496.84 77.27 53902.18 88888.00 2008-11-04 19:58:59.905 309 17496.82 77.34 53902.20 88888.00 2008-11-04 19:59:00.405 309 17496.81 77.33 53902.26 88888.00 2008-11-04 19:59:00.905 309 17496.81 77.35 53902.25 88888.00 2008-11-04 19:59:01.405 309 17497.00 77.26 53902.29 88888.00 2008-11-04 19:59:01.905 309 17497.07 77.24 53902.31 88888.00 2008-11-04 19:59:02.405 309 17496.92 77.26 53902.29 88888.00 2008-11-04 19:59:02.905 309 17496.89 77.32 53902.29 88888.00 2008-11-04 19:59:03.405 309 17496.93 77.37 53902.36 88888.00 2008-11-04 19:59:03.905 309 17496.91 77.35 53902.36 88888.00 2008-11-04 19:59:04.405 309 17496.84 77.35 53902.24 88888.00 2008-11-04 19:59:04.905 309 17496.86 77.37 53902.17 88888.00 2008-11-04 19:59:05.405 309 17496.95 77.42 53902.23 88888.00 2008-11-04 19:59:05.905 309 17496.95 77.41 53902.33 88888.00 2008-11-04 19:59:06.405 309 17496.86 77.41 53902.38 88888.00 2008-11-04 19:59:06.905 309 17496.83 77.36 53902.38 88888.00 2008-11-04 19:59:07.405 309 17496.81 77.38 53902.31 88888.00 2008-11-04 19:59:07.905 309 17496.81 77.42 53902.25 88888.00 2008-11-04 19:59:08.405 309 17496.72 77.47 53902.15 88888.00 2008-11-04 19:59:08.905 309 17496.74 77.46 53902.17 88888.00 2008-11-04 19:59:09.405 309 17496.81 77.42 53902.33 88888.00 2008-11-04 19:59:09.905 309 17496.82 77.34 53902.36 88888.00 2008-11-04 19:59:10.405 309 17496.74 77.35 53902.35 88888.00 2008-11-04 19:59:10.905 309 17496.68 77.42 53902.35 88888.00 2008-11-04 19:59:11.405 309 17496.71 77.36 53902.26 88888.00 2008-11-04 19:59:11.905 309 17496.79 77.32 53902.18 88888.00 2008-11-04 19:59:12.405 309 17496.73 77.44 53902.25 88888.00 2008-11-04 19:59:12.905 309 17496.64 77.48 53902.37 88888.00 2008-11-04 19:59:13.405 309 17496.58 77.52 53902.47 88888.00 2008-11-04 19:59:13.905 309 17496.49 77.41 53902.56 88888.00 2008-11-04 19:59:14.405 309 17496.42 77.42 53902.51 88888.00 2008-11-04 19:59:14.905 309 17496.34 77.37 53902.47 88888.00 2008-11-04 19:59:15.405 309 17496.34 77.32 53902.36 88888.00 2008-11-04 19:59:15.905 309 17496.41 77.34 53902.50 88888.00 2008-11-04 19:59:16.405 309 17496.32 77.34 53902.50 88888.00 2008-11-04 19:59:16.905 309 17496.22 77.32 53902.39 88888.00 2008-11-04 19:59:17.405 309 17496.11 77.21 53902.38 88888.00 2008-11-04 19:59:17.905 309 17496.10 77.23 53902.45 88888.00 2008-11-04 19:59:18.405 309 17496.11 77.27 53902.47 88888.00 2008-11-04 19:59:18.905 309 17496.14 77.29 53902.39 88888.00 2008-11-04 19:59:19.405 309 17496.13 77.31 53902.32 88888.00 2008-11-04 19:59:19.905 309 17496.14 77.29 53902.34 88888.00 2008-11-04 19:59:20.405 309 17496.12 77.26 53902.34 88888.00 2008-11-04 19:59:20.905 309 17495.96 77.27 53902.35 88888.00 2008-11-04 19:59:21.405 309 17495.91 77.28 53902.36 88888.00 2008-11-04 19:59:21.905 309 17495.94 77.29 53902.36 88888.00 2008-11-04 19:59:22.405 309 17495.84 77.34 53902.43 88888.00 2008-11-04 19:59:22.905 309 17495.88 77.32 53902.42 88888.00 2008-11-04 19:59:23.405 309 17495.91 77.24 53902.45 88888.00 2008-11-04 19:59:23.905 309 17495.90 77.16 53902.50 88888.00 2008-11-04 19:59:24.405 309 17495.93 77.16 53902.45 88888.00 2008-11-04 19:59:24.905 309 17495.88 77.19 53902.38 88888.00 2008-11-04 19:59:25.405 309 17496.01 77.16 53902.44 88888.00 2008-11-04 19:59:25.905 309 17495.96 77.18 53902.42 88888.00 2008-11-04 19:59:26.405 309 17495.91 77.18 53902.38 88888.00 2008-11-04 19:59:26.905 309 17495.90 77.19 53902.48 88888.00 2008-11-04 19:59:27.405 309 17495.93 77.14 53902.40 88888.00 2008-11-04 19:59:27.905 309 17495.97 77.14 53902.34 88888.00 2008-11-04 19:59:28.405 309 17496.07 77.17 53902.40 88888.00 2008-11-04 19:59:28.905 309 17495.96 77.17 53902.44 88888.00 2008-11-04 19:59:29.405 309 17495.96 77.12 53902.46 88888.00 2008-11-04 19:59:29.905 309 17496.00 77.13 53902.39 88888.00 2008-11-04 19:59:30.405 309 17496.09 77.19 53902.35 88888.00 2008-11-04 19:59:30.905 309 17496.09 77.19 53902.31 88888.00 2008-11-04 19:59:31.405 309 17495.99 77.14 53902.29 88888.00 2008-11-04 19:59:31.905 309 17496.04 77.16 53902.34 88888.00 2008-11-04 19:59:32.405 309 17496.15 77.17 53902.40 88888.00 2008-11-04 19:59:32.905 309 17496.25 77.24 53902.32 88888.00 2008-11-04 19:59:33.405 309 17496.43 77.25 53902.29 88888.00 2008-11-04 19:59:33.905 309 17496.51 77.22 53902.21 88888.00 2008-11-04 19:59:34.405 309 17496.51 77.24 53902.20 88888.00 2008-11-04 19:59:34.905 309 17496.49 77.25 53902.24 88888.00 2008-11-04 19:59:35.405 309 17496.62 77.25 53902.21 88888.00 2008-11-04 19:59:35.905 309 17496.65 77.27 53902.25 88888.00 2008-11-04 19:59:36.405 309 17496.73 77.24 53902.21 88888.00 2008-11-04 19:59:36.905 309 17496.86 77.10 53902.15 88888.00 2008-11-04 19:59:37.405 309 17496.84 77.17 53902.13 88888.00 2008-11-04 19:59:37.905 309 17496.94 77.19 53902.13 88888.00 2008-11-04 19:59:38.405 309 17496.99 77.21 53902.17 88888.00 2008-11-04 19:59:38.905 309 17497.06 77.23 53902.12 88888.00 2008-11-04 19:59:39.405 309 17497.13 77.24 53902.12 88888.00 2008-11-04 19:59:39.905 309 17497.27 77.24 53902.13 88888.00 2008-11-04 19:59:40.405 309 17497.29 77.18 53902.12 88888.00 2008-11-04 19:59:40.905 309 17497.32 77.19 53902.04 88888.00 2008-11-04 19:59:41.405 309 17497.31 77.17 53902.00 88888.00 2008-11-04 19:59:41.905 309 17497.33 77.15 53901.98 88888.00 2008-11-04 19:59:42.405 309 17497.26 77.12 53901.92 88888.00 2008-11-04 19:59:42.905 309 17497.35 77.17 53901.91 88888.00 2008-11-04 19:59:43.405 309 17497.43 77.16 53901.88 88888.00 2008-11-04 19:59:43.905 309 17497.54 77.10 53901.84 88888.00 2008-11-04 19:59:44.405 309 17497.54 77.12 53901.92 88888.00 2008-11-04 19:59:44.905 309 17497.57 77.06 53902.05 88888.00 2008-11-04 19:59:45.405 309 17497.56 77.03 53902.00 88888.00 2008-11-04 19:59:45.905 309 17497.60 77.08 53901.99 88888.00 2008-11-04 19:59:46.405 309 17497.66 77.07 53902.04 88888.00 2008-11-04 19:59:46.905 309 17497.77 77.03 53902.05 88888.00 2008-11-04 19:59:47.405 309 17497.86 77.05 53902.01 88888.00 2008-11-04 19:59:47.905 309 17497.94 77.00 53901.97 88888.00 2008-11-04 19:59:48.405 309 17498.00 76.94 53901.99 88888.00 2008-11-04 19:59:48.905 309 17497.96 76.92 53901.90 88888.00 2008-11-04 19:59:49.405 309 17497.96 76.84 53901.83 88888.00 2008-11-04 19:59:49.905 309 17497.91 76.82 53901.77 88888.00 2008-11-04 19:59:50.405 309 17497.80 76.82 53901.84 88888.00 2008-11-04 19:59:50.905 309 17497.86 76.78 53901.91 88888.00 2008-11-04 19:59:51.405 309 17498.00 76.71 53901.94 88888.00 2008-11-04 19:59:51.905 309 17497.90 76.67 53901.95 88888.00 2008-11-04 19:59:52.405 309 17497.91 76.63 53901.99 88888.00 2008-11-04 19:59:52.905 309 17497.88 76.56 53902.08 88888.00 2008-11-04 19:59:53.405 309 17497.90 76.53 53902.11 88888.00 2008-11-04 19:59:53.905 309 17497.84 76.47 53902.05 88888.00 2008-11-04 19:59:54.405 309 17497.81 76.46 53902.01 88888.00 2008-11-04 19:59:54.905 309 17497.93 76.48 53902.00 88888.00 2008-11-04 19:59:55.405 309 17497.93 76.55 53901.97 88888.00 2008-11-04 19:59:55.905 309 17497.87 76.54 53901.95 88888.00 2008-11-04 19:59:56.405 309 17497.86 76.53 53901.94 88888.00 2008-11-04 19:59:56.905 309 17497.72 76.57 53901.92 88888.00 2008-11-04 19:59:57.405 309 17497.73 76.45 53901.87 88888.00 2008-11-04 19:59:57.905 309 17497.66 76.45 53902.02 88888.00 2008-11-04 19:59:58.405 309 17497.54 76.46 53902.11 88888.00 2008-11-04 19:59:58.905 309 17497.52 76.46 53902.11 88888.00 2008-11-04 19:59:59.402 309 17497.56 76.48 53902.13 88888.00 2008-11-04 19:59:59.902 309 17497.47 76.47 53902.14 88888.00 2008-11-04 20:00:00.402 309 17497.42 76.47 53902.10 88888.00 2008-11-04 20:00:00.902 309 17497.44 76.53 53902.14 88888.00 2008-11-04 20:00:01.402 309 17497.46 76.58 53902.27 88888.00 2008-11-04 20:00:01.902 309 17497.46 76.57 53902.27 88888.00 2008-11-04 20:00:02.402 309 17497.36 76.61 53902.28 88888.00 2008-11-04 20:00:02.902 309 17497.34 76.68 53902.31 88888.00 2008-11-04 20:00:03.402 309 17497.35 76.68 53902.29 88888.00 2008-11-04 20:00:03.902 309 17497.36 76.67 53902.25 88888.00 2008-11-04 20:00:04.402 309 17497.32 76.65 53902.25 88888.00 2008-11-04 20:00:04.902 309 17497.30 76.67 53902.26 88888.00 2008-11-04 20:00:05.402 309 17497.29 76.68 53902.25 88888.00 2008-11-04 20:00:05.902 309 17497.24 76.70 53902.34 88888.00 2008-11-04 20:00:06.402 309 17497.30 76.67 53902.36 88888.00 2008-11-04 20:00:06.902 309 17497.23 76.69 53902.26 88888.00 2008-11-04 20:00:07.402 309 17497.14 76.80 53902.26 88888.00 2008-11-04 20:00:07.902 309 17497.17 76.80 53902.33 88888.00 2008-11-04 20:00:07.402 309 17497.12 76.87 53902.17 88888.00 2008-11-04 20:00:08.902 309 17497.16 76.87 53902.08 88888.00 2008-11-04 20:00:09.402 309 17497.11 76.90 53902.04 88888.00 2008-11-04 20:00:09.902 309 17497.21 76.90 53902.08 88888.00 2008-11-04 20:00:10.402 309 17497.31 76.93 53902.08 88888.00 2008-11-04 20:00:10.902 309 17497.35 76.92 53902.08 88888.00 2008-11-04 20:00:11.402 309 17497.36 76.93 53902.09 88888.00 2008-11-04 20:00:11.902 309 17497.30 76.97 53902.12 88888.00 2008-11-04 20:00:12.402 309 17497.31 76.93 53902.12 88888.00 2008-11-04 20:00:12.902 309 17497.26 76.93 53902.24 88888.00 2008-11-04 20:00:13.402 309 17497.26 77.02 53902.13 88888.00 2008-11-04 20:00:13.902 309 17497.26 76.99 53902.10 88888.00 2008-11-04 20:00:14.402 309 17497.43 76.96 53902.05 88888.00 2008-11-04 20:00:14.902 309 17497.52 76.96 53901.98 88888.00 2008-11-04 20:00:15.402 309 17497.62 77.00 53902.02 88888.00 2008-11-04 20:00:15.902 309 17497.77 76.96 53901.98 88888.00 2008-11-04 20:00:16.402 309 17497.86 76.87 53902.02 88888.00 2008-11-04 20:00:16.902 309 17497.93 76.90 53902.11 88888.00 2008-11-04 20:00:17.402 309 17498.05 76.85 53902.01 88888.00 2008-11-04 20:00:17.902 309 17498.03 76.77 53901.97 88888.00 2008-11-04 20:00:18.402 309 17498.07 76.69 53902.01 88888.00 2008-11-04 20:00:18.902 309 17498.18 76.75 53902.01 88888.00 2008-11-04 20:00:19.402 309 17498.22 76.85 53902.04 88888.00 2008-11-04 20:00:19.902 309 17498.19 76.88 53901.95 88888.00 2008-11-04 20:00:20.402 309 17498.16 76.86 53901.99 88888.00 2008-11-04 20:00:20.902 309 17498.24 76.80 53901.98 88888.00 2008-11-04 20:00:21.402 309 17498.29 76.83 53901.98 88888.00 2008-11-04 20:00:21.902 309 17498.35 76.88 53902.03 88888.00 2008-11-04 20:00:22.402 309 17498.43 76.90 53901.99 88888.00 2008-11-04 20:00:22.902 309 17498.52 76.80 53901.97 88888.00 2008-11-04 20:00:23.402 309 17498.57 76.79 53901.91 88888.00 2008-11-04 20:00:23.902 309 17498.72 76.73 53901.94 88888.00 2008-11-04 20:00:24.402 309 17498.85 76.71 53901.93 88888.00 2008-11-04 20:00:24.902 309 17498.96 76.74 53901.91 88888.00 2008-11-04 20:00:25.402 309 17498.98 76.68 53901.92 88888.00 2008-11-04 20:00:25.902 309 17499.11 76.68 53901.87 88888.00 2008-11-04 20:00:26.402 309 17499.11 76.57 53901.87 88888.00 2008-11-04 20:00:26.902 309 17499.09 76.56 53901.86 88888.00 2008-11-04 20:00:27.402 309 17499.15 76.56 53901.78 88888.00 2008-11-04 20:00:27.902 309 17499.26 76.54 53901.73 88888.00 2008-11-04 20:00:28.402 309 17499.27 76.53 53901.83 88888.00 2008-11-04 20:00:28.902 309 17499.28 76.49 53901.88 88888.00 2008-11-04 20:00:29.402 309 17499.33 76.31 53901.78 88888.00 2008-11-04 20:00:29.902 309 17499.38 76.29 53901.80 88888.00 2008-11-04 20:00:30.402 309 17499.51 76.30 53901.93 88888.00 2008-11-04 20:00:30.902 309 17499.53 76.15 53902.01 88888.00 2008-11-04 20:00:31.402 309 17499.58 76.07 53902.03 88888.00 2008-11-04 20:00:31.902 309 17499.61 76.00 53902.06 88888.00 2008-11-04 20:00:32.402 309 17499.64 76.04 53902.08 88888.00 2008-11-04 20:00:32.902 309 17499.58 76.10 53902.03 88888.00 2008-11-04 20:00:33.402 309 17499.51 76.12 53902.00 88888.00 2008-11-04 20:00:33.902 309 17499.59 76.09 53901.97 88888.00 2008-11-04 20:00:34.402 309 17499.56 76.11 53902.01 88888.00 2008-11-04 20:00:34.902 309 17499.40 76.09 53901.93 88888.00 2008-11-04 20:00:35.402 309 17499.26 76.09 53902.03 88888.00 2008-11-04 20:00:35.902 309 17499.29 76.10 53902.05 88888.00 2008-11-04 20:00:36.402 309 17499.34 76.11 53901.95 88888.00 2008-11-04 20:00:36.902 309 17499.28 76.11 53901.95 88888.00 2008-11-04 20:00:37.402 309 17499.23 76.07 53902.04 88888.00 2008-11-04 20:00:37.902 309 17499.19 76.07 53902.03 88888.00 2008-11-04 20:00:38.402 309 17499.16 76.06 53902.11 88888.00 2008-11-04 20:00:38.902 309 17499.06 75.97 53902.16 88888.00 2008-11-04 20:00:39.402 309 17498.96 75.99 53902.15 88888.00 2008-11-04 20:00:39.902 309 17498.98 76.04 53902.13 88888.00 2008-11-04 20:00:40.402 309 17499.04 76.15 53902.17 88888.00 2008-11-04 20:00:40.902 309 17499.05 76.14 53902.14 88888.00 2008-11-04 20:00:41.402 309 17499.08 76.22 53902.09 88888.00 2008-11-04 20:00:41.902 309 17498.93 76.15 53902.11 88888.00 2008-11-04 20:00:42.402 309 17498.86 76.30 53902.14 88888.00 2008-11-04 20:00:42.902 309 17498.76 76.36 53902.17 88888.00 2008-11-04 20:00:43.402 309 17498.73 76.35 53902.20 88888.00 2008-11-04 20:00:43.902 309 17498.75 76.32 53902.22 88888.00 2008-11-04 20:00:44.402 309 17498.66 76.31 53902.28 88888.00 2008-11-04 20:00:44.902 309 17498.59 76.39 53902.33 88888.00 2008-11-04 20:00:45.402 309 17498.51 76.34 53902.27 88888.00 2008-11-04 20:00:45.902 309 17498.44 76.43 53902.22 88888.00 2008-11-04 20:00:46.402 309 17498.41 76.36 53902.33 88888.00 2008-11-04 20:00:46.902 309 17498.39 76.40 53902.37 88888.00 2008-11-04 20:00:47.402 309 17498.32 76.49 53902.42 88888.00 2008-11-04 20:00:47.902 309 17498.23 76.39 53902.33 88888.00 2008-11-04 20:00:48.402 309 17498.15 76.36 53902.29 88888.00 2008-11-04 20:00:48.902 309 17498.12 76.45 53902.31 88888.00 2008-11-04 20:00:49.402 309 17498.05 76.44 53902.29 88888.00 2008-11-04 20:00:49.902 309 17498.02 76.46 53902.35 88888.00 2008-11-04 20:00:50.402 309 17497.98 76.43 53902.34 88888.00 2008-11-04 20:00:50.902 309 17497.93 76.43 53902.35 88888.00 2008-11-04 20:00:51.402 309 17497.97 76.38 53902.32 88888.00 2008-11-04 20:00:51.902 309 17497.96 76.46 53902.34 88888.00 2008-11-04 20:00:52.402 309 17497.97 76.56 53902.34 88888.00 2008-11-04 20:00:52.902 309 17497.82 76.48 53902.31 88888.00 2008-11-04 20:00:53.402 309 17497.78 76.55 53902.26 88888.00 2008-11-04 20:00:53.902 309 17497.75 76.55 53902.37 88888.00 2008-11-04 20:00:54.402 309 17497.64 76.47 53902.35 88888.00 2008-11-04 20:00:54.902 309 17497.80 76.50 53902.32 88888.00 2008-11-04 20:00:55.402 309 17497.92 76.47 53902.33 88888.00 2008-11-04 20:00:55.902 309 17497.93 76.50 53902.25 88888.00 2008-11-04 20:00:56.402 309 17497.90 76.60 53902.26 88888.00 2008-11-04 20:00:56.902 309 17497.84 76.59 53902.32 88888.00 2008-11-04 20:00:57.402 309 17497.80 76.53 53902.32 88888.00 2008-11-04 20:00:57.902 309 17497.80 76.48 53902.32 88888.00 2008-11-04 20:00:58.402 309 17497.76 76.59 53902.27 88888.00 2008-11-04 20:00:58.902 309 17497.81 76.78 53902.28 88888.00 2008-11-04 20:00:59.402 309 17497.82 76.75 53902.28 88888.00 2008-11-04 20:00:59.902 309 17497.87 76.61 53902.27 88888.00 2008-11-04 20:01:00.402 309 17497.81 76.73 53902.24 88888.00 2008-11-04 20:01:00.902 309 17497.77 76.78 53902.27 88888.00 2008-11-04 20:01:01.402 309 17497.77 76.80 53902.24 88888.00 2008-11-04 20:01:01.902 309 17497.83 76.76 53902.27 88888.00 2008-11-04 20:01:02.402 309 17497.98 76.80 53902.35 88888.00 2008-11-04 20:01:02.902 309 17498.02 76.80 53902.29 88888.00 2008-11-04 20:01:03.402 309 17498.07 76.85 53902.28 88888.00 2008-11-04 20:01:03.902 309 17498.15 76.89 53902.29 88888.00 2008-11-04 20:01:04.402 309 17498.12 76.98 53902.35 88888.00 2008-11-04 20:01:04.902 309 17498.06 77.00 53902.26 88888.00 2008-11-04 20:01:05.402 309 17497.98 76.89 53902.21 88888.00 2008-11-04 20:01:05.902 309 17498.02 76.96 53902.32 88888.00 2008-11-04 20:01:06.402 309 17498.00 76.97 53902.38 88888.00 2008-11-04 20:01:06.902 309 17498.02 77.00 53902.38 88888.00 2008-11-04 20:01:07.402 309 17497.98 77.09 53902.31 88888.00 2008-11-04 20:01:07.902 309 17497.94 77.05 53902.18 88888.00 2008-11-04 20:01:08.402 309 17497.98 77.10 53902.26 88888.00 2008-11-04 20:01:08.902 309 17497.98 77.17 53902.28 88888.00 2008-11-04 20:01:09.402 309 17497.93 77.18 53902.14 88888.00 2008-11-04 20:01:09.902 309 17497.94 77.17 53902.14 88888.00 2008-11-04 20:01:10.402 309 17497.92 77.17 53902.17 88888.00 2008-11-04 20:01:10.902 309 17497.87 77.22 53902.20 88888.00 2008-11-04 20:01:11.402 309 17497.88 77.23 53902.35 88888.00 2008-11-04 20:01:11.902 309 17497.91 77.23 53902.50 88888.00 2008-11-04 20:01:12.402 309 17497.93 77.27 53902.50 88888.00 2008-11-04 20:01:12.902 309 17497.90 77.32 53902.48 88888.00 2008-11-04 20:01:13.402 309 17497.84 77.23 53902.42 88888.00 2008-11-04 20:01:13.902 309 17497.78 77.25 53902.36 88888.00 2008-11-04 20:01:14.402 309 17497.84 77.22 53902.37 88888.00 2008-11-04 20:01:14.902 309 17497.90 77.21 53902.33 88888.00 2008-11-04 20:01:15.402 309 17497.82 77.21 53902.39 88888.00 2008-11-04 20:01:15.902 309 17497.78 77.21 53902.37 88888.00 2008-11-04 20:01:16.402 309 17497.76 77.10 53902.39 88888.00 2008-11-04 20:01:16.902 309 17497.71 77.23 53902.44 88888.00 2008-11-04 20:01:17.402 309 17497.70 77.15 53902.45 88888.00 2008-11-04 20:01:17.902 309 17497.71 77.10 53902.48 88888.00 2008-11-04 20:01:18.402 309 17497.72 77.05 53902.48 88888.00 2008-11-04 20:01:18.902 309 17497.74 77.10 53902.48 88888.00 2008-11-04 20:01:19.402 309 17497.68 77.16 53902.48 88888.00 2008-11-04 20:01:19.902 309 17497.71 77.19 53902.40 88888.00 2008-11-04 20:01:20.402 309 17497.67 77.12 53902.46 88888.00 2008-11-04 20:01:20.902 309 17497.53 77.24 53902.51 88888.00 2008-11-04 20:01:21.402 309 17497.52 77.19 53902.53 88888.00 2008-11-04 20:01:21.902 309 17497.63 77.19 53902.53 88888.00 2008-11-04 20:01:22.402 309 17497.51 77.14 53902.43 88888.00 2008-11-04 20:01:22.902 309 17497.44 77.16 53902.43 88888.00 2008-11-04 20:01:23.402 309 17497.45 77.15 53902.48 88888.00 2008-11-04 20:01:23.902 309 17497.47 77.13 53902.56 88888.00 2008-11-04 20:01:24.402 309 17497.44 77.26 53902.56 88888.00 2008-11-04 20:01:24.902 309 17497.40 77.34 53902.54 88888.00 2008-11-04 20:01:25.402 309 17497.37 77.33 53902.56 88888.00 2008-11-04 20:01:25.902 309 17497.43 77.34 53902.58 88888.00 2008-11-04 20:01:26.402 309 17497.51 77.36 53902.51 88888.00 2008-11-04 20:01:26.902 309 17497.43 77.43 53902.45 88888.00 2008-11-04 20:01:27.402 309 17497.31 77.52 53902.50 88888.00 2008-11-04 20:01:27.902 309 17497.31 77.57 53902.50 88888.00 2008-11-04 20:01:28.402 309 17497.23 77.45 53902.46 88888.00 2008-11-04 20:01:28.902 309 17497.20 77.51 53902.49 88888.00 2008-11-04 20:01:29.402 309 17497.17 77.45 53902.39 88888.00 2008-11-04 20:01:29.902 309 17497.15 77.43 53902.34 88888.00 2008-11-04 20:01:30.402 309 17497.09 77.41 53902.46 88888.00 2008-11-04 20:01:30.902 309 17497.04 77.53 53902.51 88888.00 2008-11-04 20:01:31.402 309 17497.05 77.61 53902.55 88888.00 2008-11-04 20:01:31.902 309 17496.99 77.55 53902.55 88888.00 2008-11-04 20:01:32.402 309 17496.93 77.54 53902.54 88888.00 2008-11-04 20:01:32.902 309 17496.91 77.59 53902.51 88888.00 2008-11-04 20:01:33.402 309 17496.91 77.55 53902.39 88888.00 2008-11-04 20:01:33.902 309 17496.88 77.64 53902.42 88888.00 2008-11-04 20:01:34.402 309 17496.85 77.72 53902.38 88888.00 2008-11-04 20:01:34.902 309 17497.02 77.80 53902.42 88888.00 2008-11-04 20:01:35.402 309 17497.03 77.82 53902.46 88888.00 2008-11-04 20:01:35.902 309 17496.98 77.78 53902.46 88888.00 2008-11-04 20:01:36.402 309 17496.88 77.83 53902.34 88888.00 2008-11-04 20:01:36.902 309 17496.80 77.86 53902.26 88888.00 2008-11-04 20:01:37.402 309 17496.86 77.81 53902.40 88888.00 2008-11-04 20:01:37.902 309 17496.85 77.86 53902.46 88888.00 2008-11-04 20:01:38.402 309 17496.86 77.86 53902.45 88888.00 2008-11-04 20:01:38.902 309 17496.86 77.87 53902.44 88888.00 2008-11-04 20:01:39.402 309 17496.83 77.91 53902.47 88888.00 2008-11-04 20:01:39.902 309 17496.85 77.91 53902.48 88888.00 2008-11-04 20:01:40.402 309 17496.84 77.83 53902.43 88888.00 2008-11-04 20:01:40.902 309 17496.86 77.81 53902.55 88888.00 2008-11-04 20:01:41.402 309 17496.84 77.80 53902.58 88888.00 2008-11-04 20:01:41.902 309 17496.76 77.85 53902.46 88888.00 2008-11-04 20:01:42.402 309 17496.73 77.86 53902.44 88888.00 2008-11-04 20:01:42.902 309 17496.74 77.77 53902.47 88888.00 2008-11-04 20:01:43.402 309 17496.74 77.77 53902.40 88888.00 2008-11-04 20:01:43.902 309 17496.70 77.85 53902.32 88888.00 2008-11-04 20:01:44.402 309 17496.80 77.81 53902.38 88888.00 2008-11-04 20:01:44.902 309 17496.82 77.78 53902.38 88888.00 2008-11-04 20:01:45.402 309 17496.73 77.76 53902.40 88888.00 2008-11-04 20:01:45.902 309 17496.62 77.74 53902.38 88888.00 2008-11-04 20:01:46.402 309 17496.65 77.80 53902.35 88888.00 2008-11-04 20:01:46.902 309 17496.65 77.75 53902.39 88888.00 2008-11-04 20:01:47.402 309 17496.64 77.75 53902.43 88888.00 2008-11-04 20:01:47.902 309 17496.68 77.74 53902.45 88888.00 2008-11-04 20:01:48.402 309 17496.65 77.70 53902.39 88888.00 2008-11-04 20:01:48.902 309 17496.74 77.67 53902.40 88888.00 2008-11-04 20:01:49.402 309 17496.78 77.74 53902.39 88888.00 2008-11-04 20:01:49.902 309 17496.84 77.80 53902.49 88888.00 2008-11-04 20:01:50.402 309 17496.88 77.76 53902.45 88888.00 2008-11-04 20:01:50.902 309 17496.74 77.77 53902.44 88888.00 2008-11-04 20:01:51.402 309 17496.71 77.77 53902.46 88888.00 2008-11-04 20:01:51.902 309 17496.70 77.77 53902.48 88888.00 2008-11-04 20:01:52.402 309 17496.62 77.83 53902.44 88888.00 2008-11-04 20:01:52.902 309 17496.56 77.90 53902.39 88888.00 2008-11-04 20:01:53.402 309 17496.53 77.92 53902.45 88888.00 2008-11-04 20:01:53.902 309 17496.55 77.98 53902.45 88888.00 2008-11-04 20:01:54.402 309 17496.63 78.05 53902.48 88888.00 2008-11-04 20:01:54.902 309 17496.65 78.09 53902.42 88888.00 2008-11-04 20:01:55.402 309 17496.74 78.07 53902.40 88888.00 2008-11-04 20:01:55.902 309 17496.78 78.12 53902.39 88888.00 2008-11-04 20:01:56.402 309 17496.81 78.10 53902.43 88888.00 2008-11-04 20:01:56.902 309 17496.79 78.16 53902.37 88888.00 2008-11-04 20:01:57.402 309 17496.72 78.30 53902.33 88888.00 2008-11-04 20:01:57.902 309 17496.75 78.32 53902.38 88888.00 2008-11-04 20:01:58.402 309 17496.79 78.27 53902.36 88888.00 2008-11-04 20:01:58.902 309 17496.69 78.33 53902.34 88888.00 2008-11-04 20:01:59.402 309 17496.62 78.35 53902.29 88888.00 2008-11-04 20:01:59.902 309 17496.66 78.40 53902.33 88888.00 2008-11-04 20:02:00.402 309 17496.68 78.45 53902.39 88888.00 2008-11-04 20:02:00.902 309 17496.65 78.48 53902.40 88888.00 2008-11-04 20:02:01.402 309 17496.62 78.40 53902.38 88888.00 2008-11-04 20:02:01.902 309 17496.58 78.33 53902.36 88888.00 2008-11-04 20:02:02.402 309 17496.70 78.34 53902.25 88888.00 2008-11-04 20:02:02.902 309 17496.76 78.35 53902.32 88888.00 2008-11-04 20:02:03.402 309 17496.76 78.40 53902.37 88888.00 2008-11-04 20:02:03.902 309 17496.72 78.37 53902.39 88888.00 2008-11-04 20:02:04.402 309 17496.79 78.36 53902.44 88888.00 2008-11-04 20:02:04.902 309 17496.88 78.46 53902.44 88888.00 2008-11-04 20:02:05.402 309 17496.80 78.45 53902.43 88888.00 2008-11-04 20:02:05.902 309 17496.79 78.43 53902.38 88888.00 2008-11-04 20:02:06.402 309 17496.80 78.46 53902.36 88888.00 2008-11-04 20:02:06.902 309 17496.85 78.45 53902.35 88888.00 2008-11-04 20:02:07.402 309 17496.89 78.41 53902.40 88888.00 2008-11-04 20:02:07.902 309 17496.95 78.44 53902.38 88888.00 2008-11-04 20:02:08.402 309 17497.00 78.45 53902.44 88888.00 2008-11-04 20:02:08.902 309 17497.01 78.49 53902.48 88888.00 2008-11-04 20:02:09.402 309 17497.01 78.46 53902.48 88888.00 2008-11-04 20:02:09.902 309 17496.98 78.44 53902.48 88888.00 2008-11-04 20:02:10.402 309 17496.94 78.44 53902.44 88888.00 2008-11-04 20:02:10.902 309 17496.98 78.39 53902.45 88888.00 2008-11-04 20:02:11.402 309 17497.16 78.34 53902.50 88888.00 2008-11-04 20:02:11.902 309 17497.16 78.36 53902.53 88888.00 2008-11-04 20:02:12.402 309 17497.11 78.36 53902.55 88888.00 2008-11-04 20:02:12.902 309 17497.16 78.35 53902.47 88888.00 2008-11-04 20:02:13.402 309 17497.17 78.26 53902.38 88888.00 2008-11-04 20:02:13.902 309 17497.19 78.16 53902.40 88888.00 2008-11-04 20:02:14.402 309 17497.20 78.17 53902.47 88888.00 2008-11-04 20:02:14.902 309 17497.19 78.14 53902.50 88888.00 2008-11-04 20:02:15.402 309 17497.10 78.04 53902.53 88888.00 2008-11-04 20:02:15.902 309 17496.93 77.98 53902.38 88888.00 2008-11-04 20:02:16.402 309 17496.98 77.88 53902.28 88888.00 2008-11-04 20:02:16.902 309 17497.04 77.82 53902.26 88888.00 2008-11-04 20:02:17.402 309 17497.17 77.86 53902.33 88888.00 2008-11-04 20:02:17.902 309 17497.16 77.83 53902.35 88888.00 2008-11-04 20:02:18.402 309 17497.13 77.75 53902.40 88888.00 2008-11-04 20:02:18.902 309 17497.12 77.70 53902.39 88888.00 2008-11-04 20:02:19.402 309 17497.13 77.67 53902.40 88888.00 2008-11-04 20:02:19.902 309 17497.17 77.72 53902.40 88888.00 2008-11-04 20:02:20.402 309 17497.14 77.71 53902.35 88888.00 2008-11-04 20:02:20.902 309 17497.03 77.63 53902.40 88888.00 2008-11-04 20:02:21.402 309 17497.07 77.56 53902.49 88888.00 2008-11-04 20:02:21.902 309 17497.03 77.57 53902.50 88888.00 2008-11-04 20:02:22.402 309 17496.93 77.55 53902.49 88888.00 2008-11-04 20:02:22.902 309 17496.92 77.57 53902.37 88888.00 2008-11-04 20:02:23.402 309 17496.96 77.52 53902.37 88888.00 2008-11-04 20:02:23.902 309 17496.95 77.53 53902.34 88888.00 2008-11-04 20:02:24.402 309 17496.98 77.55 53902.31 88888.00 2008-11-04 20:02:24.902 309 17497.10 77.51 53902.25 88888.00 2008-11-04 20:02:25.402 309 17497.13 77.44 53902.25 88888.00 2008-11-04 20:02:25.902 309 17497.06 77.46 53902.36 88888.00 2008-11-04 20:02:26.402 309 17497.05 77.36 53902.35 88888.00 2008-11-04 20:02:26.902 309 17497.06 77.36 53902.44 88888.00 2008-11-04 20:02:27.402 309 17497.01 77.42 53902.45 88888.00 2008-11-04 20:02:27.902 309 17497.09 77.45 53902.38 88888.00 2008-11-04 20:02:28.402 309 17497.06 77.36 53902.40 88888.00 2008-11-04 20:02:28.902 309 17497.07 77.35 53902.40 88888.00 2008-11-04 20:02:29.402 309 17497.01 77.31 53902.46 88888.00 2008-11-04 20:02:29.902 309 17497.01 77.34 53902.48 88888.00 2008-11-04 20:02:30.402 309 17497.00 77.37 53902.53 88888.00 2008-11-04 20:02:30.902 309 17496.86 77.33 53902.54 88888.00 2008-11-04 20:02:31.402 309 17496.82 77.33 53902.45 88888.00 2008-11-04 20:02:31.902 309 17496.79 77.33 53902.47 88888.00 2008-11-04 20:02:32.402 309 17496.79 77.32 53902.45 88888.00 2008-11-04 20:02:32.902 309 17496.76 77.37 53902.45 88888.00 2008-11-04 20:02:33.402 309 17496.73 77.38 53902.45 88888.00 2008-11-04 20:02:33.902 309 17496.61 77.43 53902.46 88888.00 2008-11-04 20:02:34.402 309 17496.62 77.48 53902.44 88888.00 2008-11-04 20:02:34.902 309 17496.56 77.55 53902.47 88888.00 2008-11-04 20:02:35.402 309 17496.61 77.58 53902.56 88888.00 2008-11-04 20:02:35.902 309 17496.69 77.58 53902.58 88888.00 2008-11-04 20:02:36.402 309 17496.68 77.62 53902.61 88888.00 2008-11-04 20:02:36.902 309 17496.62 77.64 53902.58 88888.00 2008-11-04 20:02:37.402 309 17496.61 77.62 53902.57 88888.00 2008-11-04 20:02:37.902 309 17496.54 77.70 53902.54 88888.00 2008-11-04 20:02:38.402 309 17496.55 77.83 53902.56 88888.00 2008-11-04 20:02:38.902 309 17496.55 77.85 53902.56 88888.00 2008-11-04 20:02:39.402 309 17496.54 77.97 53902.50 88888.00 2008-11-04 20:02:39.902 309 17496.56 77.95 53902.55 88888.00 2008-11-04 20:02:40.402 309 17496.56 77.92 53902.53 88888.00 2008-11-04 20:02:40.902 309 17496.56 77.93 53902.50 88888.00 2008-11-04 20:02:41.402 309 17496.62 77.91 53902.46 88888.00 2008-11-04 20:02:41.902 309 17496.66 77.98 53902.49 88888.00 2008-11-04 20:02:42.402 309 17496.71 78.10 53902.39 88888.00 2008-11-04 20:02:42.902 309 17496.75 78.09 53902.42 88888.00 2008-11-04 20:02:43.402 309 17496.79 78.07 53902.50 88888.00 2008-11-04 20:02:43.902 309 17496.83 78.03 53902.56 88888.00 2008-11-04 20:02:44.402 309 17496.84 78.05 53902.54 88888.00 2008-11-04 20:02:44.902 309 17496.84 78.04 53902.49 88888.00 2008-11-04 20:02:45.402 309 17496.85 78.04 53902.40 88888.00 2008-11-04 20:02:45.902 309 17496.85 78.10 53902.36 88888.00 2008-11-04 20:02:46.402 309 17496.86 78.13 53902.38 88888.00 2008-11-04 20:02:46.902 309 17496.86 78.12 53902.42 88888.00 2008-11-04 20:02:47.402 309 17496.86 78.16 53902.44 88888.00 2008-11-04 20:02:47.902 309 17496.93 78.13 53902.50 88888.00 2008-11-04 20:02:48.402 309 17496.99 78.15 53902.47 88888.00 2008-11-04 20:02:48.902 309 17497.03 78.12 53902.45 88888.00 2008-11-04 20:02:49.402 309 17497.07 78.07 53902.48 88888.00 2008-11-04 20:02:49.902 309 17497.11 78.04 53902.53 88888.00 2008-11-04 20:02:50.402 309 17497.05 78.01 53902.43 88888.00 2008-11-04 20:02:50.902 309 17497.06 78.05 53902.31 88888.00 2008-11-04 20:02:51.402 309 17497.12 78.06 53902.27 88888.00 2008-11-04 20:02:51.902 309 17497.09 78.07 53902.33 88888.00 2008-11-04 20:02:52.402 309 17497.07 77.96 53902.31 88888.00 2008-11-04 20:02:52.902 309 17497.16 77.84 53902.29 88888.00 2008-11-04 20:02:53.402 309 17497.25 77.85 53902.26 88888.00 2008-11-04 20:02:53.902 309 17497.33 77.82 53902.32 88888.00 2008-11-04 20:02:54.402 309 17497.26 77.77 53902.32 88888.00 2008-11-04 20:02:54.902 309 17497.27 77.77 53902.23 88888.00 2008-11-04 20:02:55.402 309 17497.30 77.74 53902.22 88888.00 2008-11-04 20:02:55.902 309 17497.33 77.71 53902.16 88888.00 2008-11-04 20:02:56.402 309 17497.37 77.72 53902.12 88888.00 2008-11-04 20:02:56.902 309 17497.49 77.57 53902.22 88888.00 2008-11-04 20:02:57.402 309 17497.44 77.48 53902.26 88888.00 2008-11-04 20:02:57.902 309 17497.36 77.47 53902.36 88888.00 2008-11-04 20:02:58.402 309 17497.40 77.38 53902.33 88888.00 2008-11-04 20:02:58.902 309 17497.51 77.33 53902.18 88888.00 2008-11-04 20:02:59.402 309 17497.44 77.28 53902.10 88888.00 2008-11-04 20:02:59.902 309 17497.53 77.23 53902.09 88888.00 2008-11-04 20:03:00.402 309 17497.57 77.15 53902.17 88888.00 2008-11-04 20:03:00.902 309 17497.61 77.13 53902.15 88888.00 2008-11-04 20:03:01.402 309 17497.56 77.12 53902.20 88888.00 2008-11-04 20:03:01.902 309 17497.51 77.15 53902.25 88888.00 2008-11-04 20:03:02.402 309 17497.53 77.15 53902.14 88888.00 2008-11-04 20:03:02.902 309 17497.53 77.09 53902.22 88888.00 2008-11-04 20:03:03.402 309 17497.58 77.10 53902.23 88888.00 2008-11-04 20:03:03.902 309 17497.66 77.04 53902.29 88888.00 2008-11-04 20:03:04.402 309 17497.71 77.06 53902.27 88888.00 2008-11-04 20:03:04.902 309 17497.62 77.00 53902.20 88888.00 2008-11-04 20:03:05.402 309 17497.65 76.98 53902.12 88888.00 2008-11-04 20:03:05.902 309 17497.68 76.95 53902.16 88888.00 2008-11-04 20:03:06.402 309 17497.68 76.89 53902.16 88888.00 2008-11-04 20:03:06.902 309 17497.66 76.85 53902.23 88888.00 2008-11-04 20:03:07.402 309 17497.64 76.90 53902.18 88888.00 2008-11-04 20:03:07.902 309 17497.58 76.92 53902.14 88888.00 2008-11-04 20:03:08.402 309 17497.62 76.85 53902.15 88888.00 2008-11-04 20:03:08.902 309 17497.62 76.82 53902.18 88888.00 2008-11-04 20:03:09.402 309 17497.67 76.86 53902.22 88888.00 2008-11-04 20:03:09.902 309 17497.68 76.89 53902.25 88888.00 2008-11-04 20:03:10.402 309 17497.70 76.93 53902.24 88888.00 2008-11-04 20:03:10.902 309 17497.78 76.95 53902.20 88888.00 2008-11-04 20:03:11.402 309 17497.73 76.90 53902.20 88888.00 2008-11-04 20:03:11.902 309 17497.74 76.98 53902.24 88888.00 2008-11-04 20:03:12.402 309 17497.73 76.96 53902.26 88888.00 2008-11-04 20:03:12.902 309 17497.73 77.02 53902.26 88888.00 2008-11-04 20:03:13.402 309 17497.81 77.08 53902.15 88888.00 2008-11-04 20:03:13.902 309 17497.85 77.06 53902.12 88888.00 2008-11-04 20:03:14.399 309 17497.85 77.14 53902.09 88888.00 2008-11-04 20:03:14.909 309 17497.76 77.15 53902.05 88888.00 2008-11-04 20:03:15.409 309 17497.72 77.21 53902.02 88888.00 2008-11-04 20:03:15.909 309 17497.74 77.29 53902.18 88888.00 2008-11-04 20:03:16.409 309 17497.81 77.25 53902.20 88888.00 2008-11-04 20:03:16.909 309 17497.76 77.29 53902.18 88888.00 2008-11-04 20:03:17.409 309 17497.75 77.29 53902.29 88888.00 2008-11-04 20:03:17.909 309 17497.72 77.37 53902.33 88888.00 2008-11-04 20:03:18.409 309 17497.68 77.42 53902.29 88888.00 2008-11-04 20:03:18.909 309 17497.71 77.46 53902.26 88888.00 2008-11-04 20:03:19.409 309 17497.71 77.51 53902.22 88888.00 2008-11-04 20:03:19.909 309 17497.72 77.48 53902.23 88888.00 2008-11-04 20:03:20.409 309 17497.72 77.45 53902.24 88888.00 2008-11-04 20:03:20.909 309 17497.57 77.51 53902.16 88888.00 2008-11-04 20:03:21.409 309 17497.63 77.61 53902.20 88888.00 2008-11-04 20:03:21.909 309 17497.62 77.65 53902.22 88888.00 2008-11-04 20:03:22.409 309 17497.61 77.64 53902.24 88888.00 2008-11-04 20:03:22.909 309 17497.64 77.62 53902.25 88888.00 2008-11-04 20:03:23.409 309 17497.65 77.64 53902.24 88888.00 2008-11-04 20:03:23.909 309 17497.66 77.65 53902.10 88888.00 2008-11-04 20:03:24.409 309 17497.61 77.71 53902.09 88888.00 2008-11-04 20:03:24.909 309 17497.51 77.67 53902.12 88888.00 2008-11-04 20:03:25.409 309 17497.64 77.75 53902.14 88888.00 2008-11-04 20:03:25.909 309 17497.57 77.90 53902.04 88888.00 2008-11-04 20:03:26.409 309 17497.57 77.81 53902.10 88888.00 2008-11-04 20:03:26.909 309 17497.57 77.81 53902.12 88888.00 2008-11-04 20:03:27.409 309 17497.63 77.86 53902.08 88888.00 2008-11-04 20:03:27.909 309 17497.67 77.81 53902.09 88888.00 2008-11-04 20:03:28.409 309 17497.57 77.83 53902.04 88888.00 2008-11-04 20:03:28.909 309 17497.47 77.93 53902.11 88888.00 2008-11-04 20:03:29.409 309 17497.45 77.98 53902.14 88888.00 2008-11-04 20:03:29.909 309 17497.52 77.98 53902.08 88888.00 2008-11-04 20:03:30.409 309 17497.50 77.95 53902.06 88888.00 2008-11-04 20:03:30.909 309 17497.52 77.98 53902.11 88888.00 2008-11-04 20:03:31.409 309 17497.49 77.97 53902.10 88888.00 2008-11-04 20:03:31.909 309 17497.51 78.02 53902.10 88888.00 2008-11-04 20:03:32.409 309 17497.50 78.09 53902.13 88888.00 2008-11-04 20:03:32.909 309 17497.46 78.14 53902.09 88888.00 2008-11-04 20:03:33.409 309 17497.50 78.12 53902.06 88888.00 2008-11-04 20:03:33.909 309 17497.55 78.10 53902.13 88888.00 2008-11-04 20:03:34.409 309 17497.55 78.14 53902.10 88888.00 2008-11-04 20:03:34.909 309 17497.62 78.13 53902.20 88888.00 2008-11-04 20:03:35.409 309 17497.61 78.12 53902.21 88888.00 2008-11-04 20:03:35.909 309 17497.56 78.12 53902.27 88888.00 2008-11-04 20:03:36.409 309 17497.53 78.11 53902.27 88888.00 2008-11-04 20:03:36.909 309 17497.56 78.11 53902.25 88888.00 2008-11-04 20:03:37.409 309 17497.63 78.11 53902.17 88888.00 2008-11-04 20:03:37.909 309 17497.65 78.11 53902.17 88888.00 2008-11-04 20:03:38.409 309 17497.66 78.12 53902.11 88888.00 2008-11-04 20:03:38.909 309 17497.63 78.10 53902.18 88888.00 2008-11-04 20:03:39.409 309 17497.63 78.09 53902.26 88888.00 2008-11-04 20:03:39.909 309 17497.62 78.05 53902.26 88888.00 2008-11-04 20:03:40.409 309 17497.60 78.00 53902.25 88888.00 2008-11-04 20:03:40.909 309 17497.68 78.00 53902.27 88888.00 2008-11-04 20:03:41.409 309 17497.67 77.96 53902.24 88888.00 2008-11-04 20:03:41.909 309 17497.64 77.95 53902.17 88888.00 2008-11-04 20:03:42.409 309 17497.57 77.90 53902.14 88888.00 2008-11-04 20:03:42.909 309 17497.60 77.86 53902.18 88888.00 2008-11-04 20:03:43.409 309 17497.70 77.84 53902.20 88888.00 2008-11-04 20:03:43.909 309 17497.66 77.78 53902.15 88888.00 2008-11-04 20:03:44.409 309 17497.66 77.71 53902.05 88888.00 2008-11-04 20:03:44.909 309 17497.66 77.76 53902.17 88888.00 2008-11-04 20:03:45.409 309 17497.75 77.83 53902.10 88888.00 2008-11-04 20:03:45.909 309 17497.81 77.81 53901.99 88888.00 2008-11-04 20:03:46.409 309 17497.83 77.70 53902.09 88888.00 2008-11-04 20:03:46.909 309 17497.91 77.65 53902.22 88888.00 2008-11-04 20:03:47.409 309 17497.96 77.63 53902.22 88888.00 2008-11-04 20:03:47.909 309 17497.90 77.61 53902.18 88888.00 2008-11-04 20:03:48.409 309 17497.80 77.62 53902.20 88888.00 2008-11-04 20:03:48.909 309 17497.80 77.65 53902.17 88888.00 2008-11-04 20:03:49.409 309 17497.90 77.61 53902.14 88888.00 2008-11-04 20:03:49.909 309 17497.92 77.57 53902.23 88888.00 2008-11-04 20:03:50.409 309 17497.84 77.47 53902.20 88888.00 2008-11-04 20:03:50.909 309 17497.73 77.46 53902.15 88888.00 2008-11-04 20:03:51.409 309 17497.80 77.47 53902.16 88888.00 2008-11-04 20:03:51.909 309 17497.80 77.39 53902.20 88888.00 2008-11-04 20:03:52.409 309 17497.85 77.36 53902.12 88888.00 2008-11-04 20:03:52.909 309 17497.88 77.38 53902.20 88888.00 2008-11-04 20:03:53.409 309 17497.87 77.36 53902.12 88888.00 2008-11-04 20:03:53.909 309 17498.01 77.31 53902.17 88888.00 2008-11-04 20:03:54.409 309 17498.05 77.27 53902.10 88888.00 2008-11-04 20:03:54.909 309 17498.03 77.29 53902.16 88888.00 2008-11-04 20:03:55.409 309 17498.05 77.25 53902.16 88888.00 2008-11-04 20:03:55.909 309 17498.12 77.22 53902.20 88888.00 2008-11-04 20:03:56.409 309 17498.16 77.16 53902.18 88888.00 2008-11-04 20:03:56.909 309 17498.07 77.28 53902.22 88888.00 2008-11-04 20:03:57.409 309 17498.14 77.31 53902.16 88888.00 2008-11-04 20:03:57.909 309 17498.28 77.25 53902.12 88888.00 2008-11-04 20:03:58.409 309 17498.21 77.13 53902.18 88888.00 2008-11-04 20:03:58.909 309 17498.24 77.14 53902.22 88888.00 2008-11-04 20:03:59.409 309 17498.27 77.10 53902.15 88888.00 2008-11-04 20:03:59.909 309 17498.17 77.07 53902.18 88888.00 2008-11-04 20:04:00.409 309 17498.13 76.98 53902.22 88888.00 2008-11-04 20:04:00.909 309 17498.15 77.03 53902.31 88888.00 2008-11-04 20:04:01.409 309 17498.19 77.02 53902.40 88888.00 2008-11-04 20:04:01.909 309 17498.14 77.00 53902.42 88888.00 2008-11-04 20:04:02.409 309 17498.22 77.02 53902.35 88888.00 2008-11-04 20:04:02.909 309 17498.22 77.03 53902.31 88888.00 2008-11-04 20:04:03.409 309 17498.05 76.96 53902.42 88888.00 2008-11-04 20:04:03.909 309 17498.05 76.95 53902.40 88888.00 2008-11-04 20:04:04.409 309 17498.19 76.87 53902.34 88888.00 2008-11-04 20:04:04.909 309 17498.16 76.84 53902.29 88888.00 2008-11-04 20:04:05.409 309 17498.11 76.79 53902.24 88888.00 2008-11-04 20:04:05.909 309 17498.07 76.83 53902.26 88888.00 2008-11-04 20:04:06.409 309 17498.07 76.83 53902.29 88888.00 2008-11-04 20:04:06.909 309 17498.06 76.76 53902.31 88888.00 2008-11-04 20:04:07.409 309 17498.15 76.71 53902.25 88888.00 2008-11-04 20:04:07.909 309 17498.15 76.67 53902.18 88888.00 2008-11-04 20:04:08.409 309 17498.13 76.61 53902.16 88888.00 2008-11-04 20:04:08.909 309 17498.16 76.58 53902.16 88888.00 2008-11-04 20:04:09.409 309 17498.12 76.58 53902.20 88888.00 2008-11-04 20:04:09.909 309 17498.08 76.61 53902.22 88888.00 2008-11-04 20:04:10.409 309 17498.02 76.63 53902.28 88888.00 2008-11-04 20:04:10.909 309 17497.94 76.60 53902.17 88888.00 2008-11-04 20:04:11.409 309 17497.95 76.56 53902.20 88888.00 2008-11-04 20:04:11.909 309 17497.94 76.54 53902.28 88888.00 2008-11-04 20:04:12.409 309 17497.92 76.55 53902.33 88888.00 2008-11-04 20:04:12.909 309 17497.94 76.57 53902.26 88888.00 2008-11-04 20:04:13.409 309 17497.95 76.60 53902.28 88888.00 2008-11-04 20:04:13.909 309 17497.92 76.59 53902.32 88888.00 2008-11-04 20:04:14.409 309 17497.92 76.61 53902.29 88888.00 2008-11-04 20:04:14.909 309 17497.94 76.57 53902.34 88888.00 2008-11-04 20:04:15.409 309 17497.94 76.54 53902.35 88888.00 2008-11-04 20:04:15.909 309 17497.92 76.56 53902.31 88888.00 2008-11-04 20:04:16.409 309 17497.83 76.54 53902.26 88888.00 2008-11-04 20:04:16.909 309 17497.90 76.56 53902.42 88888.00 2008-11-04 20:04:17.409 309 17497.84 76.60 53902.45 88888.00 2008-11-04 20:04:17.909 309 17497.78 76.64 53902.43 88888.00 2008-11-04 20:04:18.409 309 17497.76 76.69 53902.40 88888.00 2008-11-04 20:04:18.909 309 17497.78 76.67 53902.25 88888.00 2008-11-04 20:04:19.409 309 17497.76 76.70 53902.26 88888.00 2008-11-04 20:04:19.909 309 17497.70 76.73 53902.28 88888.00 2008-11-04 20:04:20.409 309 17497.64 76.75 53902.35 88888.00 2008-11-04 20:04:20.909 309 17497.70 76.69 53902.35 88888.00 2008-11-04 20:04:21.409 309 17497.66 76.71 53902.44 88888.00 2008-11-04 20:04:21.909 309 17497.74 76.76 53902.48 88888.00 2008-11-04 20:04:22.409 309 17497.73 76.88 53902.53 88888.00 2008-11-04 20:04:22.909 309 17497.80 76.96 53902.46 88888.00 2008-11-04 20:04:23.409 309 17497.77 76.90 53902.48 88888.00 2008-11-04 20:04:23.909 309 17497.78 76.96 53902.48 88888.00 2008-11-04 20:04:24.409 309 17497.75 77.06 53902.58 88888.00 2008-11-04 20:04:24.909 309 17497.74 77.05 53902.62 88888.00 2008-11-04 20:04:25.409 309 17497.83 77.02 53902.61 88888.00 2008-11-04 20:04:25.909 309 17497.84 76.96 53902.59 88888.00 2008-11-04 20:04:26.409 309 17497.81 76.98 53902.61 88888.00 2008-11-04 20:04:26.909 309 17497.86 77.00 53902.54 88888.00 2008-11-04 20:04:27.409 309 17497.86 76.99 53902.54 88888.00 2008-11-04 20:04:27.909 309 17497.88 76.98 53902.60 88888.00 2008-11-04 20:04:28.409 309 17497.92 77.03 53902.51 88888.00 2008-11-04 20:04:28.909 309 17497.86 77.04 53902.46 88888.00 2008-11-04 20:04:29.409 309 17497.95 77.07 53902.46 88888.00 2008-11-04 20:04:29.909 309 17498.02 77.04 53902.50 88888.00 2008-11-04 20:04:30.409 309 17498.00 77.09 53902.47 88888.00 2008-11-04 20:04:30.909 309 17497.96 77.21 53902.46 88888.00 2008-11-04 20:04:31.409 309 17497.95 77.18 53902.38 88888.00 2008-11-04 20:04:31.909 309 17497.90 77.17 53902.38 88888.00 2008-11-04 20:04:32.409 309 17497.96 77.24 53902.39 88888.00 2008-11-04 20:04:32.909 309 17498.06 77.31 53902.44 88888.00 2008-11-04 20:04:33.409 309 17498.09 77.29 53902.48 88888.00 2008-11-04 20:04:33.909 309 17498.04 77.26 53902.55 88888.00 2008-11-04 20:04:34.409 309 17498.06 77.29 53902.59 88888.00 2008-11-04 20:04:34.909 309 17498.15 77.33 53902.59 88888.00 2008-11-04 20:04:35.409 309 17498.17 77.37 53902.46 88888.00 2008-11-04 20:04:35.909 309 17498.17 77.31 53902.54 88888.00 2008-11-04 20:04:36.409 309 17498.27 77.23 53902.58 88888.00 2008-11-04 20:04:36.909 309 17498.26 77.22 53902.51 88888.00 2008-11-04 20:04:37.409 309 17498.18 77.33 53902.56 88888.00 2008-11-04 20:04:37.909 309 17498.06 77.37 53902.57 88888.00 2008-11-04 20:04:38.409 309 17498.09 77.31 53902.46 88888.00 2008-11-04 20:04:38.909 309 17498.24 77.38 53902.43 88888.00 2008-11-04 20:04:39.409 309 17498.14 77.51 53902.40 88888.00 2008-11-04 20:04:39.909 309 17498.17 77.48 53902.35 88888.00 2008-11-04 20:04:40.409 309 17498.19 77.46 53902.40 88888.00 2008-11-04 20:04:40.909 309 17498.16 77.46 53902.43 88888.00 2008-11-04 20:04:41.409 309 17498.21 77.46 53902.36 88888.00 2008-11-04 20:04:41.909 309 17498.17 77.39 53902.46 88888.00 2008-11-04 20:04:42.409 309 17498.13 77.32 53902.42 88888.00 2008-11-04 20:04:42.909 309 17498.14 77.31 53902.40 88888.00 2008-11-04 20:04:43.409 309 17498.07 77.34 53902.44 88888.00 2008-11-04 20:04:43.909 309 17498.00 77.33 53902.51 88888.00 2008-11-04 20:04:44.409 309 17498.09 77.32 53902.43 88888.00 2008-11-04 20:04:44.909 309 17498.18 77.29 53902.39 88888.00 2008-11-04 20:04:45.409 309 17498.26 77.29 53902.40 88888.00 2008-11-04 20:04:45.909 309 17498.27 77.38 53902.44 88888.00 2008-11-04 20:04:46.409 309 17498.21 77.36 53902.29 88888.00 2008-11-04 20:04:46.909 309 17498.13 77.36 53902.28 88888.00 2008-11-04 20:04:47.409 309 17498.17 77.38 53902.45 88888.00 2008-11-04 20:04:47.909 309 17498.18 77.42 53902.31 88888.00 2008-11-04 20:04:48.409 309 17498.13 77.38 53902.29 88888.00 2008-11-04 20:04:48.909 309 17498.15 77.36 53902.40 88888.00 2008-11-04 20:04:49.409 309 17498.17 77.35 53902.36 88888.00 2008-11-04 20:04:49.909 309 17498.19 77.35 53902.29 88888.00 2008-11-04 20:04:50.409 309 17498.16 77.35 53902.24 88888.00 2008-11-04 20:04:50.909 309 17498.08 77.33 53902.33 88888.00 2008-11-04 20:04:51.409 309 17498.08 77.36 53902.25 88888.00 2008-11-04 20:04:51.909 309 17498.13 77.35 53902.21 88888.00 2008-11-04 20:04:52.409 309 17498.15 77.32 53902.27 88888.00 2008-11-04 20:04:52.909 309 17498.19 77.34 53902.39 88888.00 2008-11-04 20:04:53.409 309 17498.13 77.34 53902.45 88888.00 2008-11-04 20:04:53.909 309 17498.16 77.32 53902.38 88888.00 2008-11-04 20:04:54.409 309 17498.11 77.24 53902.40 88888.00 2008-11-04 20:04:54.909 309 17498.08 77.28 53902.44 88888.00 2008-11-04 20:04:55.409 309 17498.09 77.28 53902.44 88888.00 2008-11-04 20:04:55.909 309 17498.14 77.24 53902.49 88888.00 2008-11-04 20:04:56.409 309 17498.06 77.29 53902.49 88888.00 2008-11-04 20:04:56.909 309 17498.05 77.27 53902.47 88888.00 2008-11-04 20:04:57.409 309 17498.11 77.18 53902.54 88888.00 2008-11-04 20:04:57.909 309 17498.14 77.09 53902.54 88888.00 2008-11-04 20:04:58.409 309 17498.07 77.00 53902.57 88888.00 2008-11-04 20:04:58.909 309 17497.98 77.02 53902.57 88888.00 2008-11-04 20:04:59.409 309 17498.04 77.02 53902.57 88888.00 2008-11-04 20:04:59.909 309 17498.03 77.08 53902.58 88888.00 2008-11-04 20:05:00.409 309 17497.97 77.00 53902.60 88888.00 2008-11-04 20:05:00.909 309 17497.92 76.96 53902.51 88888.00 2008-11-04 20:05:01.409 309 17497.90 76.96 53902.48 88888.00 2008-11-04 20:05:01.909 309 17497.96 77.05 53902.47 88888.00 2008-11-04 20:05:02.409 309 17497.85 76.95 53902.44 88888.00 2008-11-04 20:05:02.909 309 17497.75 76.88 53902.50 88888.00 2008-11-04 20:05:03.409 309 17497.80 76.88 53902.59 88888.00 2008-11-04 20:05:03.909 309 17497.81 76.93 53902.57 88888.00 2008-11-04 20:05:04.409 309 17497.73 76.92 53902.57 88888.00 2008-11-04 20:05:04.909 309 17497.80 76.87 53902.49 88888.00 2008-11-04 20:05:05.409 309 17497.86 76.92 53902.50 88888.00 2008-11-04 20:05:05.909 309 17497.93 76.96 53902.55 88888.00 2008-11-04 20:05:06.409 309 17497.84 76.94 53902.53 88888.00 2008-11-04 20:05:06.909 309 17497.84 76.82 53902.48 88888.00 2008-11-04 20:05:07.409 309 17497.82 76.80 53902.48 88888.00 2008-11-04 20:05:07.909 309 17497.76 76.86 53902.57 88888.00 2008-11-04 20:05:08.409 309 17497.72 76.82 53902.59 88888.00 2008-11-04 20:05:08.909 309 17497.68 76.75 53902.51 88888.00 2008-11-04 20:05:09.409 309 17497.56 76.75 53902.50 88888.00 2008-11-04 20:05:09.909 309 17497.47 76.68 53902.42 88888.00 2008-11-04 20:05:10.409 309 17497.46 76.75 53902.34 88888.00 2008-11-04 20:05:10.909 309 17497.49 76.69 53902.44 88888.00 2008-11-04 20:05:11.409 309 17497.46 76.68 53902.49 88888.00 2008-11-04 20:05:11.909 309 17497.50 76.77 53902.47 88888.00 2008-11-04 20:05:12.409 309 17497.58 76.77 53902.47 88888.00 2008-11-04 20:05:12.909 309 17497.51 76.73 53902.56 88888.00 2008-11-04 20:05:13.409 309 17497.46 76.71 53902.61 88888.00 2008-11-04 20:05:13.909 309 17497.56 76.82 53902.60 88888.00 2008-11-04 20:05:14.409 309 17497.67 76.84 53902.65 88888.00 2008-11-04 20:05:14.909 309 17497.72 76.89 53902.68 88888.00 2008-11-04 20:05:15.409 309 17497.84 76.93 53902.74 88888.00 2008-11-04 20:05:15.909 309 17497.85 76.98 53902.77 88888.00 2008-11-04 20:05:16.409 309 17497.81 76.97 53902.79 88888.00 2008-11-04 20:05:16.909 309 17497.78 77.06 53902.78 88888.00 2008-11-04 20:05:17.409 309 17497.81 77.09 53902.76 88888.00 2008-11-04 20:05:17.909 309 17497.92 77.17 53902.78 88888.00 2008-11-04 20:05:18.409 309 17497.90 77.17 53902.79 88888.00 2008-11-04 20:05:18.909 309 17497.87 77.21 53902.82 88888.00 2008-11-04 20:05:19.409 309 17498.03 77.32 53902.80 88888.00 2008-11-04 20:05:19.909 309 17498.07 77.43 53902.88 88888.00 2008-11-04 20:05:20.409 309 17498.09 77.44 53902.90 88888.00 2008-11-04 20:05:20.909 309 17498.23 77.42 53902.96 88888.00 2008-11-04 20:05:21.409 309 17498.27 77.48 53902.96 88888.00 2008-11-04 20:05:21.909 309 17498.29 77.59 53902.98 88888.00 2008-11-04 20:05:22.409 309 17498.29 77.58 53902.94 88888.00 2008-11-04 20:05:22.909 309 17498.28 77.61 53902.88 88888.00 2008-11-04 20:05:23.409 309 17498.34 77.64 53902.96 88888.00 2008-11-04 20:05:23.909 309 17498.39 77.57 53902.96 88888.00 2008-11-04 20:05:24.409 309 17498.44 77.57 53902.92 88888.00 2008-11-04 20:05:24.909 309 17498.52 77.58 53902.98 88888.00 2008-11-04 20:05:25.409 309 17498.56 77.66 53903.01 88888.00 2008-11-04 20:05:25.909 309 17498.58 77.62 53903.01 88888.00 2008-11-04 20:05:26.409 309 17498.58 77.57 53902.87 88888.00 2008-11-04 20:05:26.909 309 17498.60 77.58 53902.83 88888.00 2008-11-04 20:05:27.409 309 17498.68 77.55 53902.84 88888.00 2008-11-04 20:05:27.909 309 17498.72 77.47 53902.79 88888.00 2008-11-04 20:05:28.409 309 17498.70 77.39 53902.73 88888.00 2008-11-04 20:05:28.909 309 17498.72 77.36 53902.82 88888.00 2008-11-04 20:05:29.409 309 17498.63 77.38 53902.78 88888.00 2008-11-04 20:05:29.909 309 17498.60 77.31 53902.74 88888.00 2008-11-04 20:05:30.409 309 17498.48 77.19 53902.74 88888.00 2008-11-04 20:05:30.909 309 17498.48 77.19 53902.61 88888.00 2008-11-04 20:05:31.409 309 17498.55 77.14 53902.58 88888.00 2008-11-04 20:05:31.909 309 17498.48 77.22 53902.55 88888.00 2008-11-04 20:05:32.409 309 17498.72 77.24 53902.47 88888.00 2008-11-04 20:05:32.909 309 17499.05 77.26 53902.38 88888.00 2008-11-04 20:05:33.409 309 17499.10 77.24 53902.39 88888.00 2008-11-04 20:05:33.909 309 17499.05 77.25 53902.50 88888.00 2008-11-04 20:05:34.409 309 17499.11 77.27 53902.55 88888.00 2008-11-04 20:05:34.909 309 17499.17 77.21 53902.55 88888.00 2008-11-04 20:05:35.409 309 17499.23 77.19 53902.62 88888.00 2008-11-04 20:05:35.909 309 17499.25 77.16 53902.66 88888.00 2008-11-04 20:05:36.409 309 17499.30 77.15 53902.67 88888.00 2008-11-04 20:05:36.909 309 17499.31 77.05 53902.73 88888.00 2008-11-04 20:05:37.409 309 17499.34 77.10 53902.74 88888.00 2008-11-04 20:05:37.909 309 17499.38 77.10 53902.66 88888.00 2008-11-04 20:05:38.409 309 17499.36 77.02 53902.57 88888.00 2008-11-04 20:05:38.909 309 17499.37 76.97 53902.55 88888.00 2008-11-04 20:05:39.409 309 17499.40 76.90 53902.60 88888.00 2008-11-04 20:05:39.909 309 17499.39 76.86 53902.55 88888.00 2008-11-04 20:05:40.409 309 17499.39 76.83 53902.53 88888.00 2008-11-04 20:05:40.909 309 17499.39 76.86 53902.58 88888.00 2008-11-04 20:05:41.409 309 17499.40 76.76 53902.57 88888.00 2008-11-04 20:05:41.909 309 17499.49 76.71 53902.55 88888.00 2008-11-04 20:05:42.409 309 17499.55 76.68 53902.60 88888.00 2008-11-04 20:05:42.909 309 17499.49 76.73 53902.61 88888.00 2008-11-04 20:05:43.409 309 17499.55 76.75 53902.69 88888.00 2008-11-04 20:05:43.909 309 17499.58 76.69 53902.66 88888.00 2008-11-04 20:05:44.409 309 17499.60 76.63 53902.62 88888.00 2008-11-04 20:05:44.909 309 17499.57 76.56 53902.54 88888.00 2008-11-04 20:05:45.409 309 17499.47 76.60 53902.53 88888.00 2008-11-04 20:05:45.909 309 17499.56 76.50 53902.58 88888.00 2008-11-04 20:05:46.409 309 17499.44 76.46 53902.61 88888.00 2008-11-04 20:05:46.909 309 17499.53 76.44 53902.57 88888.00 2008-11-04 20:05:47.409 309 17499.64 76.35 53902.57 88888.00 2008-11-04 20:05:47.909 309 17499.61 76.34 53902.58 88888.00 2008-11-04 20:05:48.409 309 17499.57 76.31 53902.64 88888.00 2008-11-04 20:05:48.909 309 17499.53 76.28 53902.64 88888.00 2008-11-04 20:05:49.409 309 17499.61 76.27 53902.61 88888.00 2008-11-04 20:05:49.909 309 17499.55 76.26 53902.61 88888.00 2008-11-04 20:05:50.409 309 17499.50 76.28 53902.58 88888.00 2008-11-04 20:05:50.909 309 17499.49 76.26 53902.58 88888.00 2008-11-04 20:05:51.409 309 17499.39 76.26 53902.58 88888.00 2008-11-04 20:05:51.909 309 17499.33 76.24 53902.66 88888.00 2008-11-04 20:05:52.409 309 17499.28 76.16 53902.68 88888.00 2008-11-04 20:05:52.909 309 17499.33 76.10 53902.65 88888.00 2008-11-04 20:05:53.409 309 17499.26 76.06 53902.55 88888.00 2008-11-04 20:05:53.909 309 17499.19 76.07 53902.55 88888.00 2008-11-04 20:05:54.409 309 17499.17 76.10 53902.47 88888.00 2008-11-04 20:05:54.909 309 17499.21 76.02 53902.39 88888.00 2008-11-04 20:05:55.409 309 17499.07 75.99 53902.37 88888.00 2008-11-04 20:05:55.909 309 17499.02 76.06 53902.33 88888.00 2008-11-04 20:05:56.409 309 17498.97 76.06 53902.27 88888.00 2008-11-04 20:05:56.909 309 17498.96 76.06 53902.29 88888.00 2008-11-04 20:05:57.409 309 17499.05 76.09 53902.33 88888.00 2008-11-04 20:05:57.909 309 17499.09 76.11 53902.33 88888.00 2008-11-04 20:05:58.409 309 17499.09 76.10 53902.35 88888.00 2008-11-04 20:05:58.909 309 17499.05 76.09 53902.34 88888.00 2008-11-04 20:05:59.409 309 17498.98 76.06 53902.38 88888.00 2008-11-04 20:05:59.909 309 17498.96 76.09 53902.43 88888.00 2008-11-04 20:06:00.409 309 17498.97 76.15 53902.55 88888.00 2008-11-04 20:06:00.909 309 17498.99 76.20 53902.53 88888.00 2008-11-04 20:06:01.409 309 17499.04 76.17 53902.48 88888.00 2008-11-04 20:06:01.909 309 17499.05 76.14 53902.36 88888.00 2008-11-04 20:06:02.409 309 17499.13 76.15 53902.32 88888.00 2008-11-04 20:06:02.909 309 17499.10 76.14 53902.33 88888.00 2008-11-04 20:06:03.409 309 17499.07 76.11 53902.24 88888.00 2008-11-04 20:06:03.909 309 17499.16 76.14 53902.33 88888.00 2008-11-04 20:06:04.409 309 17499.23 76.12 53902.40 88888.00 2008-11-04 20:06:04.909 309 17499.24 76.10 53902.35 88888.00 2008-11-04 20:06:05.409 309 17499.25 76.09 53902.43 88888.00 2008-11-04 20:06:05.909 309 17499.26 76.09 53902.38 88888.00 2008-11-04 20:06:06.409 309 17499.29 76.16 53902.40 88888.00 2008-11-04 20:06:06.909 309 17499.35 76.14 53902.45 88888.00 2008-11-04 20:06:07.409 309 17499.34 76.18 53902.40 88888.00 2008-11-04 20:06:07.909 309 17499.38 76.19 53902.33 88888.00 2008-11-04 20:06:08.409 309 17499.43 76.20 53902.33 88888.00 2008-11-04 20:06:08.909 309 17499.46 76.25 53902.27 88888.00 2008-11-04 20:06:09.409 309 17499.41 76.30 53902.34 88888.00 2008-11-04 20:06:09.909 309 17499.43 76.20 53902.38 88888.00 2008-11-04 20:06:10.409 309 17499.41 76.08 53902.33 88888.00 2008-11-04 20:06:10.909 309 17499.45 76.06 53902.25 88888.00 2008-11-04 20:06:11.409 309 17499.43 76.04 53902.22 88888.00 2008-11-04 20:06:11.909 309 17499.39 76.09 53902.21 88888.00 2008-11-04 20:06:12.409 309 17499.45 76.06 53902.23 88888.00 2008-11-04 20:06:12.909 309 17499.54 76.02 53902.26 88888.00 2008-11-04 20:06:13.409 309 17499.41 76.00 53902.31 88888.00 2008-11-04 20:06:13.909 309 17499.34 76.05 53902.18 88888.00 2008-11-04 20:06:14.409 309 17499.36 76.06 53902.26 88888.00 2008-11-04 20:06:14.909 309 17499.40 76.09 53902.35 88888.00 2008-11-04 20:06:15.409 309 17499.45 76.05 53902.37 88888.00 2008-11-04 20:06:15.909 309 17499.48 76.07 53902.44 88888.00 2008-11-04 20:06:16.409 309 17499.54 75.98 53902.42 88888.00 2008-11-04 20:06:16.909 309 17499.53 75.99 53902.42 88888.00 2008-11-04 20:06:17.409 309 17499.57 76.05 53902.35 88888.00 2008-11-04 20:06:17.909 309 17499.59 76.05 53902.35 88888.00 2008-11-04 20:06:18.409 309 17499.60 76.09 53902.39 88888.00 2008-11-04 20:06:18.909 309 17499.57 76.04 53902.48 88888.00 2008-11-04 20:06:19.409 309 17499.43 76.09 53902.47 88888.00 2008-11-04 20:06:19.909 309 17499.41 76.04 53902.42 88888.00 2008-11-04 20:06:20.409 309 17499.46 76.10 53902.32 88888.00 2008-11-04 20:06:20.909 309 17499.57 76.16 53902.28 88888.00 2008-11-04 20:06:21.409 309 17499.58 76.15 53902.36 88888.00 2008-11-04 20:06:21.909 309 17499.50 76.11 53902.38 88888.00 2008-11-04 20:06:22.409 309 17499.54 76.12 53902.43 88888.00 2008-11-04 20:06:22.909 309 17499.59 76.18 53902.42 88888.00 2008-11-04 20:06:23.409 309 17499.62 76.20 53902.36 88888.00 2008-11-04 20:06:23.909 309 17499.59 76.25 53902.39 88888.00 2008-11-04 20:06:24.409 309 17499.59 76.27 53902.38 88888.00 2008-11-04 20:06:24.909 309 17499.60 76.29 53902.26 88888.00 2008-11-04 20:06:25.409 309 17499.66 76.31 53902.27 88888.00 2008-11-04 20:06:25.909 309 17499.67 76.39 53902.26 88888.00 2008-11-04 20:06:26.409 309 17499.84 76.40 53902.29 88888.00 2008-11-04 20:06:26.909 309 17499.94 76.43 53902.38 88888.00 2008-11-04 20:06:27.409 309 17499.86 76.46 53902.44 88888.00 2008-11-04 20:06:27.909 309 17499.70 76.47 53902.46 88888.00 2008-11-04 20:06:28.409 309 17499.74 76.48 53902.44 88888.00 2008-11-04 20:06:28.909 309 17499.78 76.59 53902.37 88888.00 2008-11-04 20:06:29.406 309 17499.75 76.60 53902.26 88888.00 2008-11-04 20:06:29.906 309 17499.74 76.65 53902.29 88888.00 2008-11-04 20:06:30.406 309 17499.75 76.61 53902.29 88888.00 2008-11-04 20:06:30.906 309 17499.74 76.59 53902.23 88888.00 2008-11-04 20:06:31.406 309 17499.77 76.60 53902.22 88888.00 2008-11-04 20:06:31.906 309 17499.77 76.58 53902.25 88888.00 2008-11-04 20:06:32.406 309 17499.85 76.59 53902.27 88888.00 2008-11-04 20:06:32.906 309 17499.89 76.67 53902.26 88888.00 2008-11-04 20:06:33.406 309 17499.81 76.70 53902.18 88888.00 2008-11-04 20:06:33.906 309 17499.87 76.84 53902.13 88888.00 2008-11-04 20:06:34.406 309 17499.92 76.89 53902.18 88888.00 2008-11-04 20:06:34.906 309 17499.96 76.90 53902.27 88888.00 2008-11-04 20:06:35.406 309 17499.98 76.87 53902.39 88888.00 2008-11-04 20:06:35.906 309 17499.96 76.87 53902.35 88888.00 2008-11-04 20:06:36.406 309 17499.91 76.90 53902.39 88888.00 2008-11-04 20:06:36.906 309 17499.92 76.88 53902.36 88888.00 2008-11-04 20:06:37.406 309 17499.94 76.87 53902.37 88888.00 2008-11-04 20:06:37.906 309 17499.92 76.84 53902.38 88888.00 2008-11-04 20:06:38.406 309 17499.92 76.85 53902.37 88888.00 2008-11-04 20:06:38.906 309 17499.90 76.84 53902.34 88888.00 2008-11-04 20:06:39.406 309 17499.96 76.95 53902.28 88888.00 2008-11-04 20:06:39.906 309 17499.98 76.95 53902.31 88888.00 2008-11-04 20:06:40.406 309 17500.02 76.95 53902.26 88888.00 2008-11-04 20:06:40.906 309 17500.05 76.93 53902.18 88888.00 2008-11-04 20:06:41.406 309 17500.07 76.90 53902.24 88888.00 2008-11-04 20:06:41.906 309 17500.04 76.90 53902.33 88888.00 2008-11-04 20:06:42.406 309 17500.07 76.87 53902.39 88888.00 2008-11-04 20:06:42.906 309 17500.01 76.87 53902.37 88888.00 2008-11-04 20:06:43.406 309 17499.96 76.96 53902.38 88888.00 2008-11-04 20:06:43.906 309 17500.06 76.95 53902.40 88888.00 2008-11-04 20:06:44.406 309 17500.10 76.93 53902.45 88888.00 2008-11-04 20:06:44.906 309 17500.07 76.93 53902.53 88888.00 2008-11-04 20:06:45.406 309 17500.05 76.88 53902.58 88888.00 2008-11-04 20:06:45.906 309 17500.02 76.85 53902.56 88888.00 2008-11-04 20:06:46.406 309 17500.00 76.82 53902.55 88888.00 2008-11-04 20:06:46.906 309 17500.01 76.80 53902.48 88888.00 2008-11-04 20:06:47.406 309 17499.92 76.73 53902.46 88888.00 2008-11-04 20:06:47.906 309 17499.90 76.83 53902.40 88888.00 2008-11-04 20:06:48.406 309 17499.84 76.85 53902.31 88888.00 2008-11-04 20:06:48.906 309 17499.87 76.79 53902.31 88888.00 2008-11-04 20:06:49.406 309 17499.86 76.78 53902.32 88888.00 2008-11-04 20:06:49.906 309 17499.80 76.71 53902.35 88888.00 2008-11-04 20:06:50.406 309 17499.79 76.69 53902.42 88888.00 2008-11-04 20:06:50.906 309 17499.68 76.68 53902.43 88888.00 2008-11-04 20:06:51.406 309 17499.58 76.71 53902.48 88888.00 2008-11-04 20:06:51.906 309 17499.68 76.71 53902.46 88888.00 2008-11-04 20:06:52.406 309 17499.64 76.63 53902.44 88888.00 2008-11-04 20:06:52.906 309 17499.59 76.51 53902.43 88888.00 2008-11-04 20:06:53.406 309 17499.46 76.46 53902.47 88888.00 2008-11-04 20:06:53.906 309 17499.48 76.50 53902.37 88888.00 2008-11-04 20:06:54.406 309 17499.54 76.45 53902.32 88888.00 2008-11-04 20:06:54.906 309 17499.41 76.38 53902.35 88888.00 2008-11-04 20:06:55.406 309 17499.39 76.36 53902.43 88888.00 2008-11-04 20:06:55.906 309 17499.30 76.39 53902.37 88888.00 2008-11-04 20:06:56.406 309 17499.19 76.36 53902.47 88888.00 2008-11-04 20:06:56.906 309 17499.07 76.36 53902.57 88888.00 2008-11-04 20:06:57.406 309 17499.10 76.36 53902.55 88888.00 2008-11-04 20:06:57.906 309 17499.08 76.40 53902.60 88888.00 2008-11-04 20:06:58.406 309 17499.08 76.32 53902.62 88888.00 2008-11-04 20:06:58.906 309 17498.97 76.22 53902.57 88888.00 2008-11-04 20:06:59.406 309 17498.94 76.27 53902.65 88888.00 2008-11-04 20:06:59.906 309 17499.05 76.35 53902.66 88888.00 2008-11-04 20:07:00.406 309 17499.02 76.31 53902.68 88888.00 2008-11-04 20:07:00.906 309 17499.08 76.30 53902.69 88888.00 2008-11-04 20:07:01.406 309 17499.04 76.35 53902.79 88888.00 2008-11-04 20:07:01.906 309 17498.96 76.35 53902.84 88888.00 2008-11-04 20:07:02.406 309 17498.93 76.37 53902.72 88888.00 2008-11-04 20:07:02.906 309 17498.95 76.38 53902.73 88888.00 2008-11-04 20:07:03.406 309 17498.93 76.44 53902.78 88888.00 2008-11-04 20:07:03.906 309 17498.92 76.48 53902.79 88888.00 2008-11-04 20:07:04.406 309 17499.04 76.38 53902.91 88888.00 2008-11-04 20:07:04.906 309 17499.07 76.46 53902.84 88888.00 2008-11-04 20:07:05.406 309 17498.98 76.45 53902.88 88888.00 2008-11-04 20:07:05.906 309 17499.04 76.43 53902.99 88888.00 2008-11-04 20:07:06.406 309 17498.97 76.50 53902.96 88888.00 2008-11-04 20:07:06.906 309 17498.95 76.59 53903.03 88888.00 2008-11-04 20:07:07.406 309 17498.97 76.59 53903.01 88888.00 2008-11-04 20:07:07.906 309 17499.05 76.66 53903.11 88888.00 2008-11-04 20:07:08.406 309 17499.09 76.68 53903.14 88888.00 2008-11-04 20:07:08.906 309 17499.13 76.68 53903.00 88888.00 2008-11-04 20:07:09.406 309 17499.15 76.74 53902.96 88888.00 2008-11-04 20:07:09.906 309 17499.16 76.74 53902.94 88888.00 2008-11-04 20:07:10.406 309 17499.15 76.80 53903.02 88888.00 2008-11-04 20:07:10.906 309 17499.21 76.80 53903.03 88888.00 2008-11-04 20:07:11.406 309 17499.13 76.76 53903.12 88888.00 2008-11-04 20:07:11.906 309 17499.19 76.73 53903.14 88888.00 2008-11-04 20:07:12.406 309 17499.24 76.82 53903.06 88888.00 2008-11-04 20:07:12.906 309 17499.31 76.85 53903.02 88888.00 2008-11-04 20:07:13.406 309 17499.23 76.93 53902.99 88888.00 2008-11-04 20:07:13.906 309 17499.24 76.92 53902.94 88888.00 2008-11-04 20:07:14.406 309 17499.23 76.88 53902.94 88888.00 2008-11-04 20:07:14.906 309 17499.35 76.93 53902.91 88888.00 2008-11-04 20:07:15.406 309 17499.39 76.87 53902.83 88888.00 2008-11-04 20:07:15.906 309 17499.48 76.84 53902.91 88888.00 2008-11-04 20:07:16.406 309 17499.38 76.83 53902.91 88888.00 2008-11-04 20:07:16.906 309 17499.24 76.84 53902.94 88888.00 2008-11-04 20:07:17.406 309 17499.26 76.89 53902.85 88888.00 2008-11-04 20:07:17.906 309 17499.29 76.82 53902.85 88888.00 2008-11-04 20:07:18.406 309 17499.27 76.80 53902.87 88888.00 2008-11-04 20:07:18.906 309 17499.27 76.80 53902.91 88888.00 2008-11-04 20:07:19.406 309 17499.29 76.82 53902.92 88888.00 2008-11-04 20:07:19.906 309 17499.41 76.84 53902.91 88888.00 2008-11-04 20:07:20.406 309 17499.57 76.75 53902.88 88888.00 2008-11-04 20:07:20.906 309 17499.48 76.66 53902.81 88888.00 2008-11-04 20:07:21.406 309 17499.50 76.58 53902.84 88888.00 2008-11-04 20:07:21.906 309 17499.56 76.58 53902.85 88888.00 2008-11-04 20:07:22.406 309 17499.64 76.59 53902.87 88888.00 2008-11-04 20:07:22.906 309 17499.64 76.53 53902.81 88888.00 2008-11-04 20:07:23.406 309 17499.61 76.45 53902.88 88888.00 2008-11-04 20:07:23.906 309 17499.60 76.48 53902.81 88888.00 2008-11-04 20:07:24.406 309 17499.61 76.50 53902.69 88888.00 2008-11-04 20:07:24.906 309 17499.58 76.44 53902.66 88888.00 2008-11-04 20:07:25.406 309 17499.59 76.37 53902.70 88888.00 2008-11-04 20:07:25.906 309 17499.51 76.36 53902.72 88888.00 2008-11-04 20:07:26.406 309 17499.62 76.34 53902.65 88888.00 2008-11-04 20:07:26.906 309 17499.59 76.31 53902.61 88888.00 2008-11-04 20:07:27.406 309 17499.51 76.22 53902.73 88888.00 2008-11-04 20:07:27.906 309 17499.59 76.15 53902.69 88888.00 2008-11-04 20:07:28.406 309 17499.61 76.08 53902.68 88888.00 2008-11-04 20:07:28.906 309 17499.50 76.05 53902.78 88888.00 2008-11-04 20:07:29.406 309 17499.50 76.06 53902.74 88888.00 2008-11-04 20:07:29.906 309 17499.46 76.04 53902.72 88888.00 2008-11-04 20:07:30.406 309 17499.46 75.93 53902.73 88888.00 2008-11-04 20:07:30.906 309 17499.44 75.95 53902.79 88888.00 2008-11-04 20:07:31.406 309 17499.40 75.92 53902.68 88888.00 2008-11-04 20:07:31.906 309 17499.41 75.91 53902.61 88888.00 2008-11-04 20:07:32.406 309 17499.39 75.91 53902.61 88888.00 2008-11-04 20:07:32.906 309 17499.39 75.85 53902.58 88888.00 2008-11-04 20:07:33.406 309 17499.30 75.82 53902.61 88888.00 2008-11-04 20:07:33.906 309 17499.16 75.85 53902.78 88888.00 2008-11-04 20:07:34.406 309 17499.23 75.82 53902.72 88888.00 2008-11-04 20:07:34.906 309 17499.13 75.86 53902.69 88888.00 2008-11-04 20:07:35.406 309 17499.04 75.86 53902.68 88888.00 2008-11-04 20:07:35.906 309 17499.03 75.87 53902.68 88888.00 2008-11-04 20:07:36.406 309 17498.88 75.82 53902.67 88888.00 2008-11-04 20:07:36.906 309 17498.86 75.82 53902.72 88888.00 2008-11-04 20:07:37.406 309 17498.86 75.81 53902.73 88888.00 2008-11-04 20:07:37.906 309 17498.93 75.78 53902.76 88888.00 2008-11-04 20:07:38.406 309 17498.87 75.79 53902.81 88888.00 2008-11-04 20:07:38.906 309 17498.67 75.83 53902.90 88888.00 2008-11-04 20:07:39.406 309 17498.64 75.91 53902.91 88888.00 2008-11-04 20:07:39.906 309 17498.72 75.91 53902.99 88888.00 2008-11-04 20:07:40.406 309 17498.65 75.86 53903.01 88888.00 2008-11-04 20:07:40.906 309 17498.62 75.87 53903.03 88888.00 2008-11-04 20:07:41.406 309 17498.55 75.87 53903.02 88888.00 2008-11-04 20:07:41.906 309 17498.42 75.83 53902.99 88888.00 2008-11-04 20:07:42.406 309 17498.34 75.82 53903.02 88888.00 2008-11-04 20:07:42.906 309 17498.32 75.86 53903.03 88888.00 2008-11-04 20:07:43.406 309 17498.33 75.92 53903.01 88888.00 2008-11-04 20:07:43.906 309 17498.31 75.98 53902.96 88888.00 2008-11-04 20:07:44.406 309 17498.25 75.99 53902.92 88888.00 2008-11-04 20:07:44.906 309 17498.19 76.04 53902.94 88888.00 2008-11-04 20:07:45.406 309 17498.05 76.10 53903.01 88888.00 2008-11-04 20:07:45.906 309 17498.09 76.16 53903.00 88888.00 2008-11-04 20:07:46.406 309 17498.15 76.18 53902.93 88888.00 2008-11-04 20:07:46.906 309 17498.15 76.26 53903.10 88888.00 2008-11-04 20:07:47.406 309 17498.11 76.28 53903.11 88888.00 2008-11-04 20:07:47.906 309 17498.07 76.32 53903.06 88888.00 2008-11-04 20:07:48.406 309 17498.04 76.44 53903.05 88888.00 2008-11-04 20:07:48.906 309 17498.06 76.48 53902.99 88888.00 2008-11-04 20:07:49.406 309 17498.12 76.50 53902.96 88888.00 2008-11-04 20:07:49.906 309 17498.15 76.64 53902.93 88888.00 2008-11-04 20:07:50.406 309 17498.08 76.69 53902.81 88888.00 2008-11-04 20:07:50.906 309 17498.05 76.68 53902.83 88888.00 2008-11-04 20:07:51.406 309 17498.07 76.70 53902.81 88888.00 2008-11-04 20:07:51.906 309 17498.12 76.89 53902.73 88888.00 2008-11-04 20:07:52.406 309 17498.06 76.90 53902.78 88888.00 2008-11-04 20:07:52.906 309 17497.96 76.88 53902.80 88888.00 2008-11-04 20:07:53.406 309 17497.88 76.93 53902.83 88888.00 2008-11-04 20:07:53.906 309 17497.96 76.92 53902.81 88888.00 2008-11-04 20:07:54.406 309 17497.97 76.94 53902.88 88888.00 2008-11-04 20:07:54.906 309 17498.00 76.93 53902.82 88888.00 2008-11-04 20:07:55.406 309 17498.05 77.00 53902.77 88888.00 2008-11-04 20:07:55.906 309 17498.04 77.08 53902.77 88888.00 2008-11-04 20:07:56.406 309 17498.04 77.07 53902.78 88888.00 2008-11-04 20:07:56.906 309 17498.04 77.05 53902.80 88888.00 2008-11-04 20:07:57.406 309 17498.02 77.10 53902.84 88888.00 2008-11-04 20:07:57.906 309 17498.02 77.19 53902.82 88888.00 2008-11-04 20:07:58.406 309 17498.11 77.27 53902.73 88888.00 2008-11-04 20:07:58.906 309 17498.26 77.31 53902.73 88888.00 2008-11-04 20:07:59.406 309 17498.35 77.28 53902.69 88888.00 2008-11-04 20:07:59.906 309 17498.38 77.25 53902.68 88888.00 2008-11-04 20:08:00.406 309 17498.45 77.27 53902.58 88888.00 2008-11-04 20:08:00.906 309 17498.54 77.31 53902.72 88888.00 2008-11-04 20:08:01.406 309 17498.59 77.25 53902.74 88888.00 2008-11-04 20:08:01.906 309 17498.63 77.23 53902.77 88888.00 2008-11-04 20:08:02.406 309 17498.64 77.21 53902.69 88888.00 2008-11-04 20:08:02.906 309 17498.62 77.19 53902.73 88888.00 2008-11-04 20:08:03.406 309 17498.59 77.24 53902.72 88888.00 2008-11-04 20:08:03.906 309 17498.67 77.22 53902.74 88888.00 2008-11-04 20:08:04.406 309 17498.78 77.17 53902.71 88888.00 2008-11-04 20:08:04.906 309 17498.77 77.19 53902.61 88888.00 2008-11-04 20:08:05.406 309 17498.78 77.19 53902.58 88888.00 2008-11-04 20:08:05.906 309 17498.88 77.19 53902.57 88888.00 2008-11-04 20:08:06.406 309 17498.96 77.15 53902.59 88888.00 2008-11-04 20:08:06.906 309 17498.97 77.08 53902.62 88888.00 2008-11-04 20:08:07.406 309 17499.05 77.08 53902.62 88888.00 2008-11-04 20:08:07.906 309 17499.14 77.05 53902.65 88888.00 2008-11-04 20:08:08.406 309 17499.13 76.97 53902.67 88888.00 2008-11-04 20:08:08.906 309 17499.23 76.95 53902.58 88888.00 2008-11-04 20:08:09.406 309 17499.17 76.88 53902.62 88888.00 2008-11-04 20:08:09.906 309 17499.10 76.77 53902.67 88888.00 2008-11-04 20:08:10.406 309 17499.19 76.80 53902.65 88888.00 2008-11-04 20:08:10.906 309 17499.24 76.83 53902.70 88888.00 2008-11-04 20:08:11.406 309 17499.25 76.77 53902.66 88888.00 2008-11-04 20:08:11.906 309 17499.25 76.75 53902.61 88888.00 2008-11-04 20:08:12.406 309 17499.28 76.68 53902.74 88888.00 2008-11-04 20:08:12.906 309 17499.27 76.65 53902.77 88888.00 2008-11-04 20:08:13.406 309 17499.21 76.61 53902.78 88888.00 2008-11-04 20:08:13.906 309 17499.25 76.57 53902.85 88888.00 2008-11-04 20:08:14.406 309 17499.30 76.53 53902.84 88888.00 2008-11-04 20:08:14.906 309 17499.33 76.40 53902.79 88888.00 2008-11-04 20:08:15.406 309 17499.33 76.37 53902.82 88888.00 2008-11-04 20:08:15.906 309 17499.38 76.25 53902.73 88888.00 2008-11-04 20:08:16.406 309 17499.30 76.21 53902.72 88888.00 2008-11-04 20:08:16.906 309 17499.28 76.24 53902.74 88888.00 2008-11-04 20:08:17.406 309 17499.31 76.25 53902.77 88888.00 2008-11-04 20:08:17.906 309 17499.31 76.22 53902.67 88888.00 2008-11-04 20:08:18.406 309 17499.35 76.19 53902.73 88888.00 2008-11-04 20:08:18.906 309 17499.18 76.15 53902.70 88888.00 2008-11-04 20:08:19.406 309 17499.18 76.10 53902.76 88888.00 2008-11-04 20:08:19.906 309 17499.19 76.08 53902.72 88888.00 2008-11-04 20:08:20.406 309 17499.16 76.11 53902.76 88888.00 2008-11-04 20:08:20.906 309 17499.18 76.04 53902.69 88888.00 2008-11-04 20:08:21.406 309 17499.13 75.97 53902.73 88888.00 2008-11-04 20:08:21.906 309 17499.19 75.95 53902.74 88888.00 2008-11-04 20:08:22.406 309 17499.19 75.89 53902.71 88888.00 2008-11-04 20:08:22.906 309 17499.15 75.87 53902.69 88888.00 2008-11-04 20:08:23.406 309 17499.16 75.92 53902.72 88888.00 2008-11-04 20:08:23.906 309 17499.11 75.90 53902.77 88888.00 2008-11-04 20:08:24.406 309 17499.05 75.81 53902.82 88888.00 2008-11-04 20:08:24.906 309 17499.13 75.90 53902.76 88888.00 2008-11-04 20:08:25.406 309 17499.11 75.92 53902.72 88888.00 2008-11-04 20:08:25.906 309 17499.08 75.91 53902.80 88888.00 2008-11-04 20:08:26.406 309 17499.09 75.91 53902.81 88888.00 2008-11-04 20:08:26.906 309 17499.03 75.92 53902.79 88888.00 2008-11-04 20:08:27.406 309 17499.05 75.90 53902.67 88888.00 2008-11-04 20:08:27.906 309 17498.94 75.86 53902.60 88888.00 2008-11-04 20:08:28.406 309 17498.87 75.87 53902.61 88888.00 2008-11-04 20:08:28.906 309 17498.85 75.97 53902.65 88888.00 2008-11-04 20:08:29.406 309 17498.82 76.00 53902.66 88888.00 2008-11-04 20:08:29.906 309 17498.80 75.92 53902.70 88888.00 2008-11-04 20:08:30.406 309 17498.76 75.90 53902.76 88888.00 2008-11-04 20:08:30.906 309 17498.83 75.87 53902.79 88888.00 2008-11-04 20:08:31.406 309 17498.75 75.83 53902.80 88888.00 2008-11-04 20:08:31.906 309 17498.76 75.88 53902.83 88888.00 2008-11-04 20:08:32.406 309 17498.70 75.85 53902.71 88888.00 2008-11-04 20:08:32.906 309 17498.72 75.90 53902.82 88888.00 2008-11-04 20:08:33.406 309 17498.73 75.92 53902.85 88888.00 2008-11-04 20:08:33.906 309 17498.77 75.95 53902.92 88888.00 2008-11-04 20:08:34.406 309 17498.73 76.05 53902.92 88888.00 2008-11-04 20:08:34.906 309 17498.68 76.11 53902.99 88888.00 2008-11-04 20:08:35.406 309 17498.69 76.11 53903.05 88888.00 2008-11-04 20:08:35.906 309 17498.74 76.06 53903.11 88888.00 2008-11-04 20:08:36.406 309 17498.75 76.09 53903.01 88888.00 2008-11-04 20:08:36.906 309 17498.73 76.12 53902.98 88888.00 2008-11-04 20:08:37.406 309 17498.73 76.10 53902.96 88888.00 2008-11-04 20:08:37.906 309 17498.75 76.09 53902.93 88888.00 2008-11-04 20:08:38.406 309 17498.69 76.10 53902.94 88888.00 2008-11-04 20:08:38.906 309 17498.62 76.12 53902.94 88888.00 2008-11-04 20:08:39.406 309 17498.63 76.11 53902.96 88888.00 2008-11-04 20:08:39.906 309 17498.72 76.17 53902.88 88888.00 2008-11-04 20:08:40.406 309 17498.70 76.22 53902.89 88888.00 2008-11-04 20:08:40.906 309 17498.63 76.25 53903.02 88888.00 2008-11-04 20:08:41.406 309 17498.59 76.30 53903.12 88888.00 2008-11-04 20:08:41.906 309 17498.63 76.38 53903.17 88888.00 2008-11-04 20:08:42.406 309 17498.66 76.31 53903.13 88888.00 2008-11-04 20:08:42.906 309 17498.78 76.38 53903.10 88888.00 2008-11-04 20:08:43.406 309 17498.68 76.41 53903.12 88888.00 2008-11-04 20:08:43.906 309 17498.65 76.45 53902.89 88888.00 2008-11-04 20:08:44.406 309 17498.52 76.39 53902.84 88888.00 2008-11-04 20:08:44.906 309 17498.57 76.40 53902.90 88888.00 2008-11-04 20:08:45.406 309 17498.59 76.40 53902.88 88888.00 2008-11-04 20:08:45.906 309 17498.57 76.48 53902.89 88888.00 2008-11-04 20:08:46.406 309 17498.65 76.46 53902.88 88888.00 2008-11-04 20:08:46.906 309 17498.67 76.43 53902.94 88888.00 2008-11-04 20:08:47.406 309 17498.64 76.46 53902.92 88888.00 2008-11-04 20:08:47.906 309 17498.66 76.48 53902.80 88888.00 2008-11-04 20:08:48.406 309 17498.60 76.56 53902.81 88888.00 2008-11-04 20:08:48.906 309 17498.52 76.54 53902.82 88888.00 2008-11-04 20:08:49.406 309 17498.43 76.55 53902.87 88888.00 2008-11-04 20:08:49.906 309 17498.48 76.57 53902.90 88888.00 2008-11-04 20:08:50.406 309 17498.63 76.58 53902.89 88888.00 2008-11-04 20:08:50.906 309 17498.63 76.63 53902.90 88888.00 2008-11-04 20:08:51.406 309 17498.58 76.67 53902.95 88888.00 2008-11-04 20:08:51.906 309 17498.62 76.68 53902.94 88888.00 2008-11-04 20:08:52.406 309 17498.63 76.74 53902.94 88888.00 2008-11-04 20:08:52.906 309 17498.67 76.70 53902.87 88888.00 2008-11-04 20:08:53.406 309 17498.68 76.73 53902.79 88888.00 2008-11-04 20:08:53.906 309 17498.73 76.78 53902.81 88888.00 2008-11-04 20:08:54.406 309 17498.78 76.84 53902.76 88888.00 2008-11-04 20:08:54.906 309 17498.82 76.85 53902.72 88888.00 2008-11-04 20:08:55.406 309 17498.77 76.86 53902.71 88888.00 2008-11-04 20:08:55.906 309 17498.86 76.86 53902.69 88888.00 2008-11-04 20:08:56.406 309 17498.97 76.75 53902.69 88888.00 2008-11-04 20:08:56.906 309 17498.96 76.76 53902.64 88888.00 2008-11-04 20:08:57.406 309 17499.02 76.78 53902.62 88888.00 2008-11-04 20:08:57.906 309 17499.11 76.79 53902.69 88888.00 2008-11-04 20:08:58.406 309 17499.03 76.77 53902.76 88888.00 2008-11-04 20:08:58.906 309 17499.00 76.77 53902.76 88888.00 2008-11-04 20:08:59.406 309 17498.97 76.69 53902.70 88888.00 2008-11-04 20:08:59.906 309 17499.00 76.67 53902.73 88888.00 2008-11-04 20:09:00.406 309 17499.03 76.64 53902.76 88888.00 2008-11-04 20:09:00.906 309 17499.08 76.61 53902.73 88888.00 2008-11-04 20:09:01.406 309 17499.02 76.65 53902.76 88888.00 2008-11-04 20:09:01.906 309 17499.14 76.60 53902.77 88888.00 2008-11-04 20:09:02.406 309 17499.20 76.61 53902.82 88888.00 2008-11-04 20:09:02.906 309 17499.19 76.58 53902.88 88888.00 2008-11-04 20:09:03.406 309 17499.19 76.51 53902.90 88888.00 2008-11-04 20:09:03.906 309 17499.16 76.53 53902.85 88888.00 2008-11-04 20:09:04.406 309 17499.13 76.57 53902.84 88888.00 2008-11-04 20:09:04.906 309 17499.16 76.53 53902.88 88888.00 2008-11-04 20:09:05.406 309 17499.15 76.50 53902.89 88888.00 2008-11-04 20:09:05.906 309 17499.23 76.41 53902.94 88888.00 2008-11-04 20:09:06.406 309 17499.19 76.46 53902.87 88888.00 2008-11-04 20:09:06.906 309 17499.16 76.47 53902.93 88888.00 2008-11-04 20:09:07.406 309 17499.07 76.48 53902.87 88888.00 2008-11-04 20:09:07.906 309 17499.09 76.47 53902.95 88888.00 2008-11-04 20:09:08.406 309 17499.11 76.46 53903.00 88888.00 2008-11-04 20:09:08.906 309 17499.06 76.50 53902.99 88888.00 2008-11-04 20:09:09.406 309 17499.05 76.50 53902.84 88888.00 2008-11-04 20:09:09.906 309 17499.07 76.57 53902.87 88888.00 2008-11-04 20:09:10.406 309 17498.99 76.54 53903.02 88888.00 2008-11-04 20:09:10.906 309 17498.87 76.55 53903.03 88888.00 2008-11-04 20:09:11.406 309 17498.75 76.55 53903.02 88888.00 2008-11-04 20:09:11.906 309 17498.79 76.48 53902.99 88888.00 2008-11-04 20:09:12.406 309 17498.86 76.50 53902.94 88888.00 2008-11-04 20:09:12.906 309 17498.82 76.54 53902.94 88888.00 2008-11-04 20:09:13.406 309 17498.70 76.61 53902.95 88888.00 2008-11-04 20:09:13.906 309 17498.62 76.61 53902.96 88888.00 2008-11-04 20:09:14.406 309 17498.66 76.66 53902.95 88888.00 2008-11-04 20:09:14.906 309 17498.65 76.67 53903.01 88888.00 2008-11-04 20:09:15.406 309 17498.63 76.70 53903.10 88888.00 2008-11-04 20:09:15.906 309 17498.56 76.73 53903.12 88888.00 2008-11-04 20:09:16.406 309 17498.55 76.73 53903.05 88888.00 2008-11-04 20:09:16.906 309 17498.55 76.77 53903.02 88888.00 2008-11-04 20:09:17.406 309 17498.58 76.79 53903.00 88888.00 2008-11-04 20:09:17.906 309 17498.45 76.76 53902.96 88888.00 2008-11-04 20:09:18.406 309 17498.38 76.77 53903.07 88888.00 2008-11-04 20:09:18.906 309 17498.41 76.78 53903.06 88888.00 2008-11-04 20:09:19.406 309 17498.37 76.78 53903.07 88888.00 2008-11-04 20:09:19.906 309 17498.27 76.77 53903.02 88888.00 2008-11-04 20:09:20.406 309 17498.21 76.87 53903.05 88888.00 2008-11-04 20:09:20.906 309 17498.14 76.89 53903.12 88888.00 2008-11-04 20:09:21.406 309 17498.01 76.88 53903.12 88888.00 2008-11-04 20:09:21.906 309 17498.06 76.84 53903.07 88888.00 2008-11-04 20:09:22.406 309 17498.11 76.84 53903.14 88888.00 2008-11-04 20:09:22.906 309 17498.06 76.99 53903.10 88888.00 2008-11-04 20:09:23.406 309 17498.01 77.03 53903.04 88888.00 2008-11-04 20:09:23.906 309 17497.96 76.99 53903.10 88888.00 2008-11-04 20:09:24.406 309 17498.01 77.00 53903.10 88888.00 2008-11-04 20:09:24.906 309 17498.11 77.05 53903.14 88888.00 2008-11-04 20:09:25.406 309 17498.15 77.08 53903.16 88888.00 2008-11-04 20:09:25.906 309 17498.22 77.12 53903.06 88888.00 2008-11-04 20:09:26.406 309 17498.14 77.13 53903.03 88888.00 2008-11-04 20:09:26.906 309 17498.07 77.16 53903.14 88888.00 2008-11-04 20:09:27.406 309 17497.98 77.16 53903.24 88888.00 2008-11-04 20:09:27.906 309 17497.93 77.12 53903.24 88888.00 2008-11-04 20:09:28.406 309 17498.05 77.12 53903.16 88888.00 2008-11-04 20:09:28.906 309 17498.08 77.13 53903.12 88888.00 2008-11-04 20:09:29.406 309 17498.06 77.19 53903.16 88888.00 2008-11-04 20:09:29.906 309 17498.08 77.16 53903.11 88888.00 2008-11-04 20:09:30.406 309 17498.16 77.17 53902.99 88888.00 2008-11-04 20:09:30.906 309 17498.17 77.21 53902.96 88888.00 2008-11-04 20:09:31.406 309 17498.12 77.19 53903.02 88888.00 2008-11-04 20:09:31.906 309 17498.22 77.19 53903.02 88888.00 2008-11-04 20:09:32.406 309 17498.27 77.33 53903.05 88888.00 2008-11-04 20:09:32.906 309 17498.26 77.37 53903.07 88888.00 2008-11-04 20:09:33.406 309 17498.31 77.35 53903.07 88888.00 2008-11-04 20:09:33.906 309 17498.34 77.37 53903.10 88888.00 2008-11-04 20:09:34.406 309 17498.34 77.39 53903.10 88888.00 2008-11-04 20:09:34.906 309 17498.31 77.37 53903.10 88888.00 2008-11-04 20:09:35.406 309 17498.33 77.32 53903.09 88888.00 2008-11-04 20:09:35.906 309 17498.36 77.27 53903.05 88888.00 2008-11-04 20:09:36.406 309 17498.32 77.32 53903.09 88888.00 2008-11-04 20:09:36.906 309 17498.34 77.39 53903.07 88888.00 2008-11-04 20:09:37.406 309 17498.43 77.35 53903.07 88888.00 2008-11-04 20:09:37.906 309 17498.38 77.34 53903.04 88888.00 2008-11-04 20:09:38.406 309 17498.35 77.31 53903.06 88888.00 2008-11-04 20:09:38.906 309 17498.36 77.25 53903.16 88888.00 2008-11-04 20:09:39.406 309 17498.35 77.17 53903.24 88888.00 2008-11-04 20:09:39.906 309 17498.34 77.21 53903.28 88888.00 2008-11-04 20:09:40.406 309 17498.38 77.23 53903.27 88888.00 2008-11-04 20:09:40.906 309 17498.41 77.17 53903.28 88888.00 2008-11-04 20:09:41.406 309 17498.37 77.22 53903.23 88888.00 2008-11-04 20:09:41.906 309 17498.35 77.14 53903.16 88888.00 2008-11-04 20:09:42.406 309 17498.34 77.05 53903.18 88888.00 2008-11-04 20:09:42.906 309 17498.24 76.97 53903.13 88888.00 2008-11-04 20:09:43.406 309 17498.24 76.97 53903.18 88888.00 2008-11-04 20:09:43.906 309 17498.27 76.98 53903.28 88888.00 2008-11-04 20:09:44.403 309 17498.25 76.96 53903.29 88888.00 2008-11-04 20:09:44.903 309 17498.22 76.92 53903.26 88888.00 2008-11-04 20:09:45.403 309 17498.23 76.89 53903.22 88888.00 2008-11-04 20:09:45.903 309 17498.19 76.88 53903.28 88888.00 2008-11-04 20:09:46.403 309 17498.15 76.87 53903.22 88888.00 2008-11-04 20:09:46.903 309 17498.12 76.83 53903.16 88888.00 2008-11-04 20:09:47.403 309 17498.08 76.84 53903.19 88888.00 2008-11-04 20:09:47.903 309 17498.07 76.85 53903.17 88888.00 2008-11-04 20:09:48.403 309 17498.03 76.80 53903.14 88888.00 2008-11-04 20:09:48.903 309 17498.03 76.76 53903.12 88888.00 2008-11-04 20:09:49.403 309 17498.01 76.80 53903.16 88888.00 2008-11-04 20:09:49.903 309 17497.98 76.79 53903.19 88888.00 2008-11-04 20:09:50.403 309 17497.95 76.71 53903.07 88888.00 2008-11-04 20:09:50.903 309 17498.01 76.63 53903.07 88888.00 2008-11-04 20:09:51.403 309 17498.08 76.66 53903.10 88888.00 2008-11-04 20:09:51.903 309 17498.07 76.65 53903.16 88888.00 2008-11-04 20:09:52.403 309 17498.01 76.65 53903.18 88888.00 2008-11-04 20:09:52.903 309 17498.01 76.66 53903.19 88888.00 2008-11-04 20:09:53.403 309 17498.04 76.65 53903.10 88888.00 2008-11-04 20:09:53.903 309 17497.88 76.67 53903.04 88888.00 2008-11-04 20:09:54.403 309 17497.90 76.69 53903.05 88888.00 2008-11-04 20:09:54.903 309 17497.88 76.63 53903.05 88888.00 2008-11-04 20:09:55.403 309 17497.90 76.55 53903.05 88888.00 2008-11-04 20:09:55.903 309 17497.90 76.51 53903.02 88888.00 2008-11-04 20:09:56.403 309 17498.04 76.49 53903.06 88888.00 2008-11-04 20:09:56.903 309 17498.04 76.48 53903.12 88888.00 2008-11-04 20:09:57.403 309 17497.98 76.41 53903.09 88888.00 2008-11-04 20:09:57.903 309 17497.95 76.36 53903.09 88888.00 2008-11-04 20:09:58.403 309 17497.96 76.39 53903.10 88888.00 2008-11-04 20:09:58.903 309 17497.91 76.36 53903.07 88888.00 2008-11-04 20:09:59.403 309 17497.95 76.29 53902.88 88888.00 2008-11-04 20:09:59.903 309 17497.94 76.30 53902.88 88888.00 2008-11-04 20:10:00.403 309 17497.86 76.24 53903.01 88888.00 2008-11-04 20:10:00.903 309 17497.84 76.27 53903.04 88888.00 2008-11-04 20:10:01.403 309 17497.76 76.32 53903.00 88888.00 2008-11-04 20:10:01.903 309 17497.75 76.29 53903.12 88888.00 2008-11-04 20:10:02.403 309 17497.73 76.27 53903.07 88888.00 2008-11-04 20:10:02.903 309 17497.73 76.20 53902.96 88888.00 2008-11-04 20:10:03.403 309 17497.85 76.16 53903.06 88888.00 2008-11-04 20:10:03.903 309 17497.77 76.15 53903.09 88888.00 2008-11-04 20:10:04.403 309 17497.65 76.06 53903.14 88888.00 2008-11-04 20:10:04.903 309 17497.66 76.06 53903.05 88888.00 2008-11-04 20:10:05.403 309 17497.70 76.08 53903.13 88888.00 2008-11-04 20:10:05.903 309 17497.65 76.06 53903.09 88888.00 2008-11-04 20:10:06.403 309 17497.70 75.95 53903.07 88888.00 2008-11-04 20:10:06.903 309 17497.75 75.90 53903.04 88888.00 2008-11-04 20:10:07.403 309 17497.78 75.89 53903.04 88888.00 2008-11-04 20:10:07.903 309 17497.81 75.91 53903.11 88888.00 2008-11-04 20:10:08.403 309 17497.81 75.93 53903.06 88888.00 2008-11-04 20:10:08.903 309 17497.82 75.95 53903.00 88888.00 2008-11-04 20:10:09.403 309 17497.87 75.93 53903.02 88888.00 2008-11-04 20:10:09.903 309 17497.93 75.92 53902.98 88888.00 2008-11-04 20:10:10.403 309 17497.95 75.98 53903.01 88888.00 2008-11-04 20:10:10.903 309 17497.93 76.01 53903.05 88888.00 2008-11-04 20:10:11.403 309 17497.85 76.04 53902.99 88888.00 2008-11-04 20:10:11.903 309 17497.92 76.01 53902.88 88888.00 2008-11-04 20:10:12.403 309 17497.97 75.98 53902.91 88888.00 2008-11-04 20:10:12.903 309 17498.04 75.98 53902.81 88888.00 2008-11-04 20:10:13.403 309 17498.06 76.02 53902.88 88888.00 2008-11-04 20:10:13.903 309 17498.07 76.06 53902.96 88888.00 2008-11-04 20:10:14.403 309 17498.14 76.10 53902.93 88888.00 2008-11-04 20:10:14.903 309 17498.16 76.18 53902.85 88888.00 2008-11-04 20:10:15.403 309 17498.05 76.30 53902.85 88888.00 2008-11-04 20:10:15.903 309 17498.09 76.32 53902.88 88888.00 2008-11-04 20:10:16.403 309 17498.19 76.36 53902.85 88888.00 2008-11-04 20:10:16.903 309 17498.18 76.41 53902.85 88888.00 2008-11-04 20:10:17.403 309 17498.22 76.40 53902.93 88888.00 2008-11-04 20:10:17.903 309 17498.31 76.44 53902.96 88888.00 2008-11-04 20:10:18.403 309 17498.34 76.48 53902.99 88888.00 2008-11-04 20:10:18.903 309 17498.43 76.47 53902.90 88888.00 2008-11-04 20:10:19.403 309 17498.43 76.46 53902.89 88888.00 2008-11-04 20:10:19.903 309 17498.44 76.57 53902.87 88888.00 2008-11-04 20:10:20.403 309 17498.49 76.66 53902.77 88888.00 2008-11-04 20:10:20.903 309 17498.65 76.65 53902.71 88888.00 2008-11-04 20:10:21.403 309 17498.63 76.67 53902.77 88888.00 2008-11-04 20:10:21.903 309 17498.62 76.70 53902.80 88888.00 2008-11-04 20:10:22.403 309 17498.64 76.74 53902.81 88888.00 2008-11-04 20:10:22.903 309 17498.69 76.77 53902.81 88888.00 2008-11-04 20:10:23.403 309 17498.66 76.76 53902.76 88888.00 2008-11-04 20:10:23.903 309 17498.66 76.86 53902.80 88888.00 2008-11-04 20:10:24.403 309 17498.72 76.95 53902.78 88888.00 2008-11-04 20:10:24.903 309 17498.75 76.90 53902.72 88888.00 2008-11-04 20:10:25.403 309 17498.70 76.86 53902.87 88888.00 2008-11-04 20:10:25.903 309 17498.67 76.98 53902.80 88888.00 2008-11-04 20:10:26.403 309 17498.63 77.05 53902.88 88888.00 2008-11-04 20:10:26.903 309 17498.73 77.09 53902.94 88888.00 2008-11-04 20:10:27.403 309 17498.78 77.18 53903.00 88888.00 2008-11-04 20:10:27.903 309 17498.86 77.16 53903.04 88888.00 2008-11-04 20:10:28.403 309 17498.85 77.24 53902.92 88888.00 2008-11-04 20:10:28.903 309 17498.75 77.25 53902.82 88888.00 2008-11-04 20:10:29.403 309 17498.69 77.24 53902.79 88888.00 2008-11-04 20:10:29.903 309 17498.74 77.23 53902.73 88888.00 2008-11-04 20:10:30.403 309 17498.78 77.23 53902.71 88888.00 2008-11-04 20:10:30.903 309 17498.82 77.22 53902.78 88888.00 2008-11-04 20:10:31.403 309 17498.76 77.22 53902.83 88888.00 2008-11-04 20:10:31.903 309 17498.76 77.26 53902.88 88888.00 2008-11-04 20:10:32.403 309 17498.79 77.26 53902.80 88888.00 2008-11-04 20:10:32.903 309 17498.82 77.21 53902.70 88888.00 2008-11-04 20:10:33.403 309 17498.80 77.14 53902.67 88888.00 2008-11-04 20:10:33.903 309 17498.76 77.16 53902.65 88888.00 2008-11-04 20:10:34.403 309 17498.69 77.19 53902.60 88888.00 2008-11-04 20:10:34.903 309 17498.70 77.18 53902.61 88888.00 2008-11-04 20:10:35.403 309 17498.75 77.12 53902.59 88888.00 2008-11-04 20:10:35.903 309 17498.78 77.10 53902.69 88888.00 2008-11-04 20:10:36.403 309 17498.82 77.04 53902.84 88888.00 2008-11-04 20:10:36.903 309 17498.70 77.03 53902.81 88888.00 2008-11-04 20:10:37.403 309 17498.66 77.07 53902.65 88888.00 2008-11-04 20:10:37.903 309 17498.73 76.98 53902.59 88888.00 2008-11-04 20:10:38.403 309 17498.77 77.00 53902.60 88888.00 2008-11-04 20:10:38.903 309 17498.76 77.00 53902.77 88888.00 2008-11-04 20:10:39.403 309 17498.72 76.98 53902.80 88888.00 2008-11-04 20:10:39.903 309 17498.72 76.94 53902.67 88888.00 2008-11-04 20:10:40.403 309 17498.73 76.83 53902.67 88888.00 2008-11-04 20:10:40.903 309 17498.68 76.86 53902.72 88888.00 2008-11-04 20:10:41.403 309 17498.78 76.88 53902.73 88888.00 2008-11-04 20:10:41.903 309 17498.75 76.89 53902.62 88888.00 2008-11-04 20:10:42.403 309 17498.72 76.87 53902.64 88888.00 2008-11-04 20:10:42.903 309 17498.69 76.82 53902.70 88888.00 2008-11-04 20:10:43.403 309 17498.70 76.79 53902.76 88888.00 2008-11-04 20:10:43.903 309 17498.65 76.75 53902.70 88888.00 2008-11-04 20:10:44.403 309 17498.68 76.77 53902.66 88888.00 2008-11-04 20:10:44.903 309 17498.75 76.75 53902.70 88888.00 2008-11-04 20:10:45.403 309 17498.73 76.74 53902.68 88888.00 2008-11-04 20:10:45.903 309 17498.73 76.65 53902.66 88888.00 2008-11-04 20:10:46.403 309 17498.68 76.58 53902.69 88888.00 2008-11-04 20:10:46.903 309 17498.70 76.58 53902.61 88888.00 2008-11-04 20:10:47.403 309 17498.74 76.60 53902.57 88888.00 2008-11-04 20:10:47.903 309 17498.75 76.57 53902.72 88888.00 2008-11-04 20:10:48.403 309 17498.73 76.57 53902.74 88888.00 2008-11-04 20:10:48.903 309 17498.73 76.57 53902.73 88888.00 2008-11-04 20:10:49.403 309 17498.77 76.49 53902.72 88888.00 2008-11-04 20:10:49.903 309 17498.76 76.48 53902.71 88888.00 2008-11-04 20:10:50.403 309 17498.69 76.50 53902.73 88888.00 2008-11-04 20:10:50.903 309 17498.80 76.56 53902.71 88888.00 2008-11-04 20:10:51.403 309 17498.78 76.50 53902.73 88888.00 2008-11-04 20:10:51.903 309 17498.76 76.47 53902.70 88888.00 2008-11-04 20:10:52.403 309 17498.62 76.44 53902.66 88888.00 2008-11-04 20:10:52.903 309 17498.60 76.44 53902.77 88888.00 2008-11-04 20:10:53.403 309 17498.57 76.44 53902.87 88888.00 2008-11-04 20:10:53.903 309 17498.55 76.45 53902.83 88888.00 2008-11-04 20:10:54.403 309 17498.46 76.46 53902.78 88888.00 2008-11-04 20:10:54.903 309 17498.35 76.50 53902.73 88888.00 2008-11-04 20:10:55.403 309 17498.34 76.49 53902.73 88888.00 2008-11-04 20:10:55.903 309 17498.29 76.51 53902.67 88888.00 2008-11-04 20:10:56.403 309 17498.26 76.50 53902.65 88888.00 2008-11-04 20:10:56.903 309 17498.24 76.50 53902.71 88888.00 2008-11-04 20:10:57.403 309 17498.18 76.47 53902.67 88888.00 2008-11-04 20:10:57.903 309 17498.12 76.45 53902.60 88888.00 2008-11-04 20:10:58.403 309 17498.06 76.43 53902.61 88888.00 2008-11-04 20:10:58.903 309 17498.06 76.48 53902.61 88888.00 2008-11-04 20:10:59.403 309 17498.14 76.64 53902.76 88888.00 2008-11-04 20:10:59.903 309 17498.11 76.67 53902.68 88888.00 2008-11-04 20:11:00.403 309 17498.12 76.69 53902.73 88888.00 2008-11-04 20:11:00.903 309 17498.09 76.76 53902.83 88888.00 2008-11-04 20:11:01.403 309 17498.04 76.78 53902.96 88888.00 2008-11-04 20:11:01.903 309 17497.91 76.86 53903.02 88888.00 2008-11-04 20:11:02.403 309 17497.92 76.89 53903.04 88888.00 2008-11-04 20:11:02.903 309 17497.97 76.94 53903.00 88888.00 2008-11-04 20:11:03.403 309 17497.98 76.96 53902.99 88888.00 2008-11-04 20:11:03.903 309 17497.85 77.02 53902.93 88888.00 2008-11-04 20:11:04.403 309 17497.98 76.98 53902.90 88888.00 2008-11-04 20:11:04.903 309 17498.04 76.97 53902.91 88888.00 2008-11-04 20:11:05.403 309 17498.04 77.06 53902.89 88888.00 2008-11-04 20:11:05.903 309 17498.06 77.13 53902.93 88888.00 2008-11-04 20:11:06.403 309 17498.01 77.17 53902.94 88888.00 2008-11-04 20:11:06.903 309 17498.01 77.21 53902.89 88888.00 2008-11-04 20:11:07.403 309 17497.98 77.21 53902.88 88888.00 2008-11-04 20:11:07.903 309 17497.95 77.25 53902.96 88888.00 2008-11-04 20:11:08.403 309 17497.93 77.23 53902.94 88888.00 2008-11-04 20:11:08.903 309 17497.81 77.19 53902.90 88888.00 2008-11-04 20:11:09.403 309 17497.86 77.22 53902.89 88888.00 2008-11-04 20:11:09.903 309 17497.96 77.25 53902.99 88888.00 2008-11-04 20:11:10.403 309 17497.91 77.26 53903.04 88888.00 2008-11-04 20:11:10.903 309 17497.87 77.34 53902.93 88888.00 2008-11-04 20:11:11.403 309 17497.84 77.38 53902.87 88888.00 2008-11-04 20:11:11.903 309 17497.90 77.38 53902.83 88888.00 2008-11-04 20:11:12.403 309 17497.94 77.45 53902.80 88888.00 2008-11-04 20:11:12.903 309 17497.98 77.43 53902.89 88888.00 2008-11-04 20:11:13.403 309 17498.07 77.42 53902.92 88888.00 2008-11-04 20:11:13.903 309 17498.13 77.46 53902.93 88888.00 2008-11-04 20:11:14.403 309 17498.17 77.44 53902.91 88888.00 2008-11-04 20:11:14.903 309 17498.26 77.41 53902.89 88888.00 2008-11-04 20:11:15.403 309 17498.24 77.36 53902.80 88888.00 2008-11-04 20:11:15.903 309 17498.25 77.37 53902.99 88888.00 2008-11-04 20:11:16.403 309 17498.41 77.38 53903.05 88888.00 2008-11-04 20:11:16.903 309 17498.33 77.44 53903.12 88888.00 2008-11-04 20:11:17.403 309 17498.33 77.55 53903.13 88888.00 2008-11-04 20:11:17.903 309 17498.24 77.56 53903.05 88888.00 2008-11-04 20:11:18.403 309 17498.32 77.54 53903.00 88888.00 2008-11-04 20:11:18.903 309 17498.32 77.52 53902.90 88888.00 2008-11-04 20:11:19.403 309 17498.31 77.51 53902.83 88888.00 2008-11-04 20:11:19.903 309 17498.36 77.54 53902.79 88888.00 2008-11-04 20:11:20.403 309 17498.43 77.46 53902.80 88888.00 2008-11-04 20:11:20.903 309 17498.35 77.39 53902.78 88888.00 2008-11-04 20:11:21.403 309 17498.36 77.44 53902.65 88888.00 2008-11-04 20:11:21.903 309 17498.42 77.41 53902.72 88888.00 2008-11-04 20:11:22.403 309 17498.25 77.34 53902.72 88888.00 2008-11-04 20:11:22.903 309 17498.27 77.27 53902.74 88888.00 2008-11-04 20:11:23.403 309 17498.34 77.19 53902.77 88888.00 2008-11-04 20:11:23.903 309 17498.34 77.18 53902.79 88888.00 2008-11-04 20:11:24.403 309 17498.29 77.19 53902.83 88888.00 2008-11-04 20:11:24.903 309 17498.34 77.15 53902.79 88888.00 2008-11-04 20:11:25.403 309 17498.46 77.15 53902.81 88888.00 2008-11-04 20:11:25.903 309 17498.49 77.07 53902.87 88888.00 2008-11-04 20:11:26.403 309 17498.41 77.02 53902.81 88888.00 2008-11-04 20:11:26.903 309 17498.48 77.00 53902.83 88888.00 2008-11-04 20:11:27.403 309 17498.54 76.98 53902.87 88888.00 2008-11-04 20:11:27.903 309 17498.48 76.99 53902.84 88888.00 2008-11-04 20:11:28.403 309 17498.41 76.88 53902.87 88888.00 2008-11-04 20:11:28.903 309 17498.34 76.79 53902.89 88888.00 2008-11-04 20:11:29.403 309 17498.37 76.84 53902.89 88888.00 2008-11-04 20:11:29.903 309 17498.39 76.84 53902.84 88888.00 2008-11-04 20:11:30.403 309 17498.41 76.84 53902.81 88888.00 2008-11-04 20:11:30.903 309 17498.39 76.78 53902.85 88888.00 2008-11-04 20:11:31.403 309 17498.45 76.79 53902.90 88888.00 2008-11-04 20:11:31.903 309 17498.31 76.70 53902.92 88888.00 2008-11-04 20:11:32.403 309 17498.21 76.64 53902.88 88888.00 2008-11-04 20:11:32.903 309 17498.23 76.63 53902.91 88888.00 2008-11-04 20:11:33.403 309 17498.22 76.68 53903.03 88888.00 2008-11-04 20:11:33.903 309 17498.16 76.65 53903.04 88888.00 2008-11-04 20:11:34.403 309 17498.08 76.66 53903.06 88888.00 2008-11-04 20:11:34.903 309 17497.97 76.65 53903.09 88888.00 2008-11-04 20:11:35.403 309 17497.98 76.66 53903.04 88888.00 2008-11-04 20:11:35.903 309 17498.02 76.66 53903.10 88888.00 2008-11-04 20:11:36.403 309 17497.97 76.68 53903.14 88888.00 2008-11-04 20:11:36.903 309 17497.94 76.63 53903.07 88888.00 2008-11-04 20:11:37.403 309 17497.88 76.57 53903.11 88888.00 2008-11-04 20:11:37.903 309 17497.82 76.56 53903.18 88888.00 2008-11-04 20:11:38.403 309 17497.78 76.50 53903.13 88888.00 2008-11-04 20:11:38.903 309 17497.70 76.51 53903.10 88888.00 2008-11-04 20:11:39.403 309 17497.67 76.54 53903.05 88888.00 2008-11-04 20:11:39.903 309 17497.66 76.56 53903.04 88888.00 2008-11-04 20:11:40.403 309 17497.58 76.66 53903.11 88888.00 2008-11-04 20:11:40.903 309 17497.51 76.69 53903.04 88888.00 2008-11-04 20:11:41.403 309 17497.45 76.65 53903.05 88888.00 2008-11-04 20:11:41.903 309 17497.51 76.60 53903.06 88888.00 2008-11-04 20:11:42.403 309 17497.56 76.64 53903.02 88888.00 2008-11-04 20:11:42.903 309 17497.58 76.66 53903.06 88888.00 2008-11-04 20:11:43.403 309 17497.55 76.67 53903.10 88888.00 2008-11-04 20:11:43.903 309 17497.51 76.73 53903.04 88888.00 2008-11-04 20:11:44.403 309 17497.53 76.71 53903.15 88888.00 2008-11-04 20:11:44.903 309 17497.47 76.73 53903.16 88888.00 2008-11-04 20:11:45.403 309 17497.44 76.75 53903.13 88888.00 2008-11-04 20:11:45.903 309 17497.39 76.79 53903.03 88888.00 2008-11-04 20:11:46.403 309 17497.35 76.84 53903.04 88888.00 2008-11-04 20:11:46.903 309 17497.37 76.93 53903.12 88888.00 2008-11-04 20:11:47.403 309 17497.37 76.94 53903.13 88888.00 2008-11-04 20:11:47.903 309 17497.31 76.98 53903.12 88888.00 2008-11-04 20:11:48.403 309 17497.34 77.03 53903.17 88888.00 2008-11-04 20:11:48.903 309 17497.31 77.08 53903.21 88888.00 2008-11-04 20:11:49.403 309 17497.34 77.12 53903.18 88888.00 2008-11-04 20:11:49.903 309 17497.37 77.22 53903.09 88888.00 2008-11-04 20:11:50.403 309 17497.34 77.29 53903.12 88888.00 2008-11-04 20:11:50.903 309 17497.32 77.32 53903.10 88888.00 2008-11-04 20:11:51.403 309 17497.35 77.26 53903.06 88888.00 2008-11-04 20:11:51.903 309 17497.40 77.26 53903.16 88888.00 2008-11-04 20:11:52.403 309 17497.44 77.28 53903.13 88888.00 2008-11-04 20:11:52.903 309 17497.39 77.31 53903.13 88888.00 2008-11-04 20:11:53.403 309 17497.39 77.36 53903.12 88888.00 2008-11-04 20:11:53.903 309 17497.36 77.38 53903.10 88888.00 2008-11-04 20:11:54.403 309 17497.45 77.39 53903.10 88888.00 2008-11-04 20:11:54.903 309 17497.52 77.38 53903.02 88888.00 2008-11-04 20:11:55.403 309 17497.52 77.32 53902.98 88888.00 2008-11-04 20:11:55.903 309 17497.55 77.36 53903.03 88888.00 2008-11-04 20:11:56.403 309 17497.70 77.37 53903.01 88888.00 2008-11-04 20:11:56.903 309 17497.61 77.29 53902.95 88888.00 2008-11-04 20:11:57.403 309 17497.67 77.24 53902.92 88888.00 2008-11-04 20:11:57.903 309 17497.71 77.22 53902.90 88888.00 2008-11-04 20:11:58.403 309 17497.76 77.19 53902.80 88888.00 2008-11-04 20:11:58.903 309 17497.75 77.17 53902.82 88888.00 2008-11-04 20:11:59.403 309 17497.70 77.19 53902.91 88888.00 2008-11-04 20:11:59.903 309 17497.72 77.15 53902.91 88888.00 2008-11-04 20:12:00.403 309 17497.77 77.19 53902.95 88888.00 2008-11-04 20:12:00.903 309 17497.86 77.21 53902.98 88888.00 2008-11-04 20:12:01.403 309 17497.87 77.12 53902.89 88888.00 2008-11-04 20:12:01.903 309 17497.91 77.08 53902.85 88888.00 2008-11-04 20:12:02.403 309 17497.95 77.02 53902.94 88888.00 2008-11-04 20:12:02.903 309 17497.98 77.07 53902.83 88888.00 2008-11-04 20:12:03.403 309 17498.03 77.06 53902.77 88888.00 2008-11-04 20:12:03.903 309 17498.03 76.98 53902.70 88888.00 2008-11-04 20:12:04.403 309 17498.07 76.94 53902.67 88888.00 2008-11-04 20:12:04.903 309 17498.14 76.98 53902.70 88888.00 2008-11-04 20:12:05.403 309 17497.98 76.97 53902.70 88888.00 2008-11-04 20:12:05.903 309 17498.05 77.02 53902.67 88888.00 2008-11-04 20:12:06.403 309 17498.07 76.98 53902.70 88888.00 2008-11-04 20:12:06.903 309 17498.01 76.96 53902.78 88888.00 2008-11-04 20:12:07.403 309 17497.93 77.02 53902.81 88888.00 2008-11-04 20:12:07.903 309 17497.98 77.04 53902.79 88888.00 2008-11-04 20:12:08.403 309 17498.02 76.96 53902.77 88888.00 2008-11-04 20:12:08.903 309 17498.14 76.95 53902.81 88888.00 2008-11-04 20:12:09.403 309 17498.13 76.89 53902.81 88888.00 2008-11-04 20:12:09.903 309 17498.21 76.95 53902.88 88888.00 2008-11-04 20:12:10.403 309 17498.28 76.99 53902.85 88888.00 2008-11-04 20:12:10.903 309 17498.26 76.98 53902.93 88888.00 2008-11-04 20:12:11.403 309 17498.19 76.96 53902.89 88888.00 2008-11-04 20:12:11.903 309 17498.22 76.94 53902.79 88888.00 2008-11-04 20:12:12.403 309 17498.27 77.00 53902.79 88888.00 2008-11-04 20:12:12.903 309 17498.24 77.02 53902.79 88888.00 2008-11-04 20:12:13.403 309 17498.25 77.02 53902.77 88888.00 2008-11-04 20:12:13.903 309 17498.31 76.96 53902.72 88888.00 2008-11-04 20:12:14.403 309 17498.31 76.93 53902.77 88888.00 2008-11-04 20:12:14.903 309 17498.34 76.89 53902.77 88888.00 2008-11-04 20:12:15.403 309 17498.41 76.86 53902.80 88888.00 2008-11-04 20:12:15.903 309 17498.33 76.89 53902.82 88888.00 2008-11-04 20:12:16.403 309 17498.36 76.92 53902.81 88888.00 2008-11-04 20:12:16.903 309 17498.47 76.94 53902.87 88888.00 2008-11-04 20:12:17.403 309 17498.51 77.02 53902.83 88888.00 2008-11-04 20:12:17.903 309 17498.56 77.05 53902.83 88888.00 2008-11-04 20:12:18.403 309 17498.57 77.02 53902.88 88888.00 2008-11-04 20:12:18.903 309 17498.47 76.94 53902.82 88888.00 2008-11-04 20:12:19.403 309 17498.37 76.99 53902.84 88888.00 2008-11-04 20:12:19.903 309 17498.33 76.96 53902.81 88888.00 2008-11-04 20:12:20.403 309 17498.26 76.97 53902.79 88888.00 2008-11-04 20:12:20.903 309 17498.26 76.93 53902.78 88888.00 2008-11-04 20:12:21.403 309 17498.25 76.85 53902.65 88888.00 2008-11-04 20:12:21.903 309 17498.09 76.84 53902.70 88888.00 2008-11-04 20:12:22.403 309 17498.02 76.92 53902.72 88888.00 2008-11-04 20:12:22.903 309 17497.98 76.92 53902.65 88888.00 2008-11-04 20:12:23.403 309 17498.02 76.93 53902.68 88888.00 2008-11-04 20:12:23.903 309 17498.05 76.94 53902.72 88888.00 2008-11-04 20:12:24.403 309 17498.09 76.93 53902.79 88888.00 2008-11-04 20:12:24.903 309 17498.12 76.90 53902.88 88888.00 2008-11-04 20:12:25.403 309 17498.15 76.86 53902.88 88888.00 2008-11-04 20:12:25.903 309 17498.15 76.88 53902.89 88888.00 2008-11-04 20:12:26.403 309 17498.06 76.87 53902.96 88888.00 2008-11-04 20:12:26.903 309 17497.98 76.83 53902.87 88888.00 2008-11-04 20:12:27.403 309 17498.02 76.85 53902.85 88888.00 2008-11-04 20:12:27.903 309 17498.05 76.85 53902.91 88888.00 2008-11-04 20:12:28.403 309 17498.05 76.83 53902.88 88888.00 2008-11-04 20:12:28.903 309 17498.07 76.92 53902.80 88888.00 2008-11-04 20:12:29.403 309 17498.08 76.90 53902.85 88888.00 2008-11-04 20:12:29.903 309 17498.11 76.89 53902.91 88888.00 2008-11-04 20:12:30.403 309 17498.07 76.80 53902.93 88888.00 2008-11-04 20:12:30.903 309 17498.08 76.76 53902.93 88888.00 2008-11-04 20:12:31.403 309 17498.03 76.71 53903.04 88888.00 2008-11-04 20:12:31.903 309 17497.94 76.73 53903.11 88888.00 2008-11-04 20:12:32.403 309 17497.98 76.83 53903.02 88888.00 2008-11-04 20:12:32.903 309 17497.95 76.84 53902.88 88888.00 2008-11-04 20:12:33.403 309 17497.96 76.77 53902.84 88888.00 2008-11-04 20:12:33.903 309 17497.95 76.73 53902.90 88888.00 2008-11-04 20:12:34.403 309 17497.83 76.73 53903.01 88888.00 2008-11-04 20:12:34.903 309 17497.84 76.76 53903.01 88888.00 2008-11-04 20:12:35.403 309 17497.87 76.78 53902.99 88888.00 2008-11-04 20:12:35.903 309 17497.81 76.84 53903.02 88888.00 2008-11-04 20:12:36.403 309 17497.81 76.83 53903.00 88888.00 2008-11-04 20:12:36.903 309 17497.86 76.82 53903.02 88888.00 2008-11-04 20:12:37.403 309 17497.86 76.76 53903.02 88888.00 2008-11-04 20:12:37.903 309 17497.93 76.78 53903.02 88888.00 2008-11-04 20:12:38.403 309 17497.95 76.85 53902.99 88888.00 2008-11-04 20:12:38.903 309 17498.00 76.85 53902.87 88888.00 2008-11-04 20:12:39.403 309 17498.07 76.80 53902.81 88888.00 2008-11-04 20:12:39.903 309 17497.98 76.83 53902.83 88888.00 2008-11-04 20:12:40.403 309 17497.95 76.83 53902.88 88888.00 2008-11-04 20:12:40.903 309 17497.98 76.85 53902.89 88888.00 2008-11-04 20:12:41.403 309 17497.93 76.93 53902.89 88888.00 2008-11-04 20:12:41.903 309 17497.81 76.92 53902.83 88888.00 2008-11-04 20:12:42.403 309 17497.82 76.97 53902.77 88888.00 2008-11-04 20:12:42.903 309 17497.92 77.02 53902.83 88888.00 2008-11-04 20:12:43.403 309 17498.01 77.07 53902.92 88888.00 2008-11-04 20:12:43.903 309 17498.04 77.00 53902.90 88888.00 2008-11-04 20:12:44.403 309 17497.98 76.98 53902.91 88888.00 2008-11-04 20:12:44.903 309 17497.91 76.94 53902.98 88888.00 2008-11-04 20:12:45.403 309 17497.93 76.97 53903.03 88888.00 2008-11-04 20:12:45.903 309 17497.98 77.04 53903.10 88888.00 2008-11-04 20:12:46.403 309 17498.06 77.06 53903.04 88888.00 2008-11-04 20:12:46.903 309 17498.16 77.05 53902.95 88888.00 2008-11-04 20:12:47.403 309 17498.22 77.04 53902.91 88888.00 2008-11-04 20:12:47.903 309 17498.26 77.08 53902.79 88888.00 2008-11-04 20:12:48.403 309 17498.27 77.21 53902.82 88888.00 2008-11-04 20:12:48.903 309 17498.26 77.28 53902.91 88888.00 2008-11-04 20:12:49.403 309 17498.32 77.29 53902.82 88888.00 2008-11-04 20:12:49.903 309 17498.37 77.26 53902.72 88888.00 2008-11-04 20:12:50.403 309 17498.38 77.32 53902.66 88888.00 2008-11-04 20:12:50.903 309 17498.43 77.35 53902.72 88888.00 2008-11-04 20:12:51.403 309 17498.45 77.44 53902.78 88888.00 2008-11-04 20:12:51.903 309 17498.48 77.49 53902.78 88888.00 2008-11-04 20:12:52.403 309 17498.45 77.45 53902.72 88888.00 2008-11-04 20:12:52.903 309 17498.43 77.46 53902.73 88888.00 2008-11-04 20:12:53.403 309 17498.46 77.46 53902.72 88888.00 2008-11-04 20:12:53.903 309 17498.44 77.52 53902.77 88888.00 2008-11-04 20:12:54.403 309 17498.45 77.45 53902.77 88888.00 2008-11-04 20:12:54.903 309 17498.43 77.43 53902.65 88888.00 2008-11-04 20:12:55.403 309 17498.45 77.47 53902.59 88888.00 2008-11-04 20:12:55.903 309 17498.49 77.46 53902.58 88888.00 2008-11-04 20:12:56.403 309 17498.55 77.43 53902.65 88888.00 2008-11-04 20:12:56.903 309 17498.48 77.39 53902.54 88888.00 2008-11-04 20:12:57.403 309 17498.48 77.41 53902.55 88888.00 2008-11-04 20:12:57.903 309 17498.55 77.46 53902.69 88888.00 2008-11-04 20:12:58.403 309 17498.63 77.45 53902.78 88888.00 2008-11-04 20:12:58.903 309 17498.53 77.45 53902.79 88888.00 2008-11-04 20:12:59.403 309 17498.52 77.46 53902.70 88888.00 2008-11-04 20:12:59.903 309 17498.52 77.35 53902.66 88888.00 2008-11-04 20:13:00.403 309 17498.54 77.33 53902.58 88888.00 2008-11-04 20:13:00.903 309 17498.53 77.32 53902.60 88888.00 2008-11-04 20:13:01.400 309 17498.60 77.37 53902.71 88888.00 2008-11-04 20:13:01.900 309 17498.58 77.28 53902.77 88888.00 2008-11-04 20:13:02.400 309 17498.48 77.22 53902.83 88888.00 2008-11-04 20:13:02.900 309 17498.46 77.23 53902.71 88888.00 2008-11-04 20:13:03.400 309 17498.47 77.21 53902.67 88888.00 2008-11-04 20:13:03.900 309 17498.43 77.18 53902.70 88888.00 2008-11-04 20:13:04.400 309 17498.41 77.21 53902.77 88888.00 2008-11-04 20:13:04.900 309 17498.34 77.17 53902.92 88888.00 2008-11-04 20:13:05.400 309 17498.29 77.10 53903.01 88888.00 2008-11-04 20:13:05.900 309 17498.28 77.13 53902.99 88888.00 2008-11-04 20:13:06.400 309 17498.25 77.08 53902.89 88888.00 2008-11-04 20:13:06.900 309 17498.18 77.09 53902.77 88888.00 2008-11-04 20:13:07.400 309 17498.13 77.10 53902.79 88888.00 2008-11-04 20:13:07.900 309 17498.07 77.06 53902.70 88888.00 2008-11-04 20:13:08.400 309 17498.03 77.06 53902.72 88888.00 2008-11-04 20:13:08.900 309 17498.03 77.04 53902.77 88888.00 2008-11-04 20:13:09.400 309 17498.04 77.04 53902.81 88888.00 2008-11-04 20:13:09.900 309 17497.97 77.03 53902.81 88888.00 2008-11-04 20:13:10.400 309 17497.96 77.03 53902.73 88888.00 2008-11-04 20:13:10.900 309 17497.94 77.06 53902.78 88888.00 2008-11-04 20:13:11.400 309 17497.82 77.07 53902.81 88888.00 2008-11-04 20:13:11.900 309 17497.74 77.07 53902.89 88888.00 2008-11-04 20:13:12.400 309 17497.82 77.00 53902.89 88888.00 2008-11-04 20:13:12.900 309 17497.82 76.98 53902.89 88888.00 2008-11-04 20:13:13.400 309 17497.74 77.02 53902.93 88888.00 2008-11-04 20:13:13.900 309 17497.70 77.04 53902.99 88888.00 2008-11-04 20:13:14.400 309 17497.62 76.89 53902.95 88888.00 2008-11-04 20:13:14.900 309 17497.58 76.88 53902.99 88888.00 2008-11-04 20:13:15.400 309 17497.70 76.97 53903.02 88888.00 2008-11-04 20:13:15.900 309 17497.62 76.98 53903.02 88888.00 2008-11-04 20:13:16.400 309 17497.56 76.95 53903.09 88888.00 2008-11-04 20:13:16.900 309 17497.61 76.89 53903.09 88888.00 2008-11-04 20:13:17.400 309 17497.63 77.02 53903.00 88888.00 2008-11-04 20:13:17.900 309 17497.62 77.06 53902.94 88888.00 2008-11-04 20:13:18.400 309 17497.63 77.05 53902.88 88888.00 2008-11-04 20:13:18.900 309 17497.62 77.08 53902.83 88888.00 2008-11-04 20:13:19.400 309 17497.58 77.10 53902.84 88888.00 2008-11-04 20:13:19.900 309 17497.58 77.05 53902.88 88888.00 2008-11-04 20:13:20.400 309 17497.55 77.00 53902.95 88888.00 2008-11-04 20:13:20.900 309 17497.50 76.99 53902.95 88888.00 2008-11-04 20:13:21.400 309 17497.54 77.06 53902.92 88888.00 2008-11-04 20:13:21.900 309 17497.52 77.06 53902.92 88888.00 2008-11-04 20:13:22.400 309 17497.49 77.15 53902.92 88888.00 2008-11-04 20:13:22.900 309 17497.45 77.21 53902.89 88888.00 2008-11-04 20:13:23.400 309 17497.44 77.26 53902.79 88888.00 2008-11-04 20:13:23.900 309 17497.42 77.27 53902.80 88888.00 2008-11-04 20:13:24.400 309 17497.44 77.26 53902.93 88888.00 2008-11-04 20:13:24.900 309 17497.41 77.33 53902.95 88888.00 2008-11-04 20:13:25.400 309 17497.42 77.42 53902.95 88888.00 2008-11-04 20:13:25.900 309 17497.53 77.43 53902.95 88888.00 2008-11-04 20:13:26.400 309 17497.60 77.49 53902.96 88888.00 2008-11-04 20:13:26.900 309 17497.56 77.57 53902.98 88888.00 2008-11-04 20:13:27.400 309 17497.54 77.61 53903.01 88888.00 2008-11-04 20:13:27.900 309 17497.54 77.61 53903.03 88888.00 2008-11-04 20:13:28.400 309 17497.52 77.68 53903.05 88888.00 2008-11-04 20:13:28.900 309 17497.50 77.73 53903.06 88888.00 2008-11-04 20:13:29.400 309 17497.46 77.74 53903.00 88888.00 2008-11-04 20:13:29.900 309 17497.44 77.77 53903.05 88888.00 2008-11-04 20:13:30.400 309 17497.43 77.78 53903.02 88888.00 2008-11-04 20:13:30.900 309 17497.46 77.90 53902.94 88888.00 2008-11-04 20:13:31.400 309 17497.45 77.88 53902.98 88888.00 2008-11-04 20:13:31.900 309 17497.50 77.91 53902.94 88888.00 2008-11-04 20:13:32.400 309 17497.58 77.94 53902.91 88888.00 2008-11-04 20:13:32.900 309 17497.61 77.88 53903.00 88888.00 2008-11-04 20:13:33.400 309 17497.51 77.84 53903.00 88888.00 2008-11-04 20:13:33.900 309 17497.45 77.82 53903.00 88888.00 2008-11-04 20:13:34.400 309 17497.49 77.82 53902.99 88888.00 2008-11-04 20:13:34.900 309 17497.56 77.85 53902.91 88888.00 2008-11-04 20:13:35.400 309 17497.50 77.91 53902.91 88888.00 2008-11-04 20:13:35.900 309 17497.40 77.93 53902.89 88888.00 2008-11-04 20:13:36.400 309 17497.47 77.91 53902.98 88888.00 2008-11-04 20:13:36.900 309 17497.52 77.92 53902.96 88888.00 2008-11-04 20:13:37.400 309 17497.54 77.87 53902.87 88888.00 2008-11-04 20:13:37.900 309 17497.52 77.84 53902.92 88888.00 2008-11-04 20:13:38.400 309 17497.50 77.88 53903.00 88888.00 2008-11-04 20:13:38.900 309 17497.52 77.87 53902.99 88888.00 2008-11-04 20:13:39.400 309 17497.54 77.87 53902.91 88888.00 2008-11-04 20:13:39.900 309 17497.56 77.90 53902.82 88888.00 2008-11-04 20:13:40.400 309 17497.68 77.92 53902.93 88888.00 2008-11-04 20:13:40.900 309 17497.72 77.85 53902.89 88888.00 2008-11-04 20:13:41.400 309 17497.78 77.84 53902.87 88888.00 2008-11-04 20:13:41.900 309 17497.87 77.78 53902.83 88888.00 2008-11-04 20:13:42.400 309 17497.91 77.75 53902.85 88888.00 2008-11-04 20:13:42.900 309 17497.97 77.74 53902.94 88888.00 2008-11-04 20:13:43.400 309 17497.96 77.71 53902.94 88888.00 2008-11-04 20:13:43.900 309 17497.91 77.66 53902.95 88888.00 2008-11-04 20:13:44.400 309 17497.93 77.67 53902.99 88888.00 2008-11-04 20:13:44.900 309 17497.93 77.71 53902.93 88888.00 2008-11-04 20:13:45.400 309 17497.95 77.72 53902.92 88888.00 2008-11-04 20:13:45.900 309 17497.93 77.66 53902.95 88888.00 2008-11-04 20:13:46.400 309 17497.97 77.58 53902.94 88888.00 2008-11-04 20:13:46.900 309 17498.01 77.58 53902.94 88888.00 2008-11-04 20:13:47.400 309 17498.03 77.57 53902.83 88888.00 2008-11-04 20:13:47.900 309 17498.02 77.49 53902.82 88888.00 2008-11-04 20:13:48.400 309 17498.21 77.48 53902.87 88888.00 2008-11-04 20:13:48.900 309 17498.25 77.48 53902.87 88888.00 2008-11-04 20:13:49.400 309 17498.15 77.44 53902.74 88888.00 2008-11-04 20:13:49.900 309 17498.03 77.41 53902.79 88888.00 2008-11-04 20:13:50.400 309 17498.02 77.44 53902.82 88888.00 2008-11-04 20:13:50.900 309 17498.11 77.45 53902.83 88888.00 2008-11-04 20:13:51.400 309 17498.21 77.36 53902.78 88888.00 2008-11-04 20:13:51.900 309 17498.23 77.31 53902.82 88888.00 2008-11-04 20:13:52.400 309 17498.19 77.32 53902.79 88888.00 2008-11-04 20:13:52.900 309 17498.16 77.25 53902.80 88888.00 2008-11-04 20:13:53.400 309 17498.12 77.22 53902.80 88888.00 2008-11-04 20:13:53.900 309 17498.04 77.19 53902.73 88888.00 2008-11-04 20:13:54.400 309 17498.05 77.10 53902.80 88888.00 2008-11-04 20:13:54.900 309 17498.02 77.06 53902.70 88888.00 2008-11-04 20:13:55.400 309 17498.01 77.06 53902.79 88888.00 2008-11-04 20:13:55.900 309 17498.00 77.00 53902.87 88888.00 2008-11-04 20:13:56.400 309 17498.00 77.06 53902.83 88888.00 2008-11-04 20:13:56.900 309 17497.95 77.08 53902.82 88888.00 2008-11-04 20:13:57.400 309 17497.92 77.10 53902.83 88888.00 2008-11-04 20:13:57.900 309 17497.87 77.15 53902.84 88888.00 2008-11-04 20:13:58.400 309 17497.93 77.14 53902.98 88888.00 2008-11-04 20:13:58.900 309 17497.92 77.05 53903.00 88888.00 2008-11-04 20:13:59.400 309 17497.90 77.02 53902.90 88888.00 2008-11-04 20:13:59.900 309 17497.83 76.97 53902.91 88888.00 2008-11-04 20:14:00.400 309 17497.72 77.00 53902.93 88888.00 2008-11-04 20:14:00.900 309 17497.57 76.97 53902.89 88888.00 2008-11-04 20:14:01.400 309 17497.55 76.94 53902.83 88888.00 2008-11-04 20:14:01.900 309 17497.57 76.98 53902.80 88888.00 2008-11-04 20:14:02.400 309 17497.58 76.98 53902.80 88888.00 2008-11-04 20:14:02.900 309 17497.56 76.97 53902.73 88888.00 2008-11-04 20:14:03.400 309 17497.45 76.95 53902.79 88888.00 2008-11-04 20:14:03.900 309 17497.37 76.96 53902.79 88888.00 2008-11-04 20:14:04.400 309 17497.33 76.97 53902.92 88888.00 2008-11-04 20:14:04.900 309 17497.24 77.00 53902.96 88888.00 2008-11-04 20:14:05.400 309 17497.26 77.05 53902.81 88888.00 2008-11-04 20:14:05.900 309 17497.24 77.08 53902.85 88888.00 2008-11-04 20:14:06.400 309 17497.15 77.02 53902.88 88888.00 2008-11-04 20:14:06.900 309 17497.10 77.00 53902.87 88888.00 2008-11-04 20:14:07.400 309 17497.07 76.99 53902.89 88888.00 2008-11-04 20:14:07.900 309 17497.16 77.00 53902.81 88888.00 2008-11-04 20:14:08.400 309 17497.23 77.05 53902.80 88888.00 2008-11-04 20:14:08.900 309 17497.24 77.05 53902.85 88888.00 2008-11-04 20:14:09.400 309 17497.15 77.06 53902.89 88888.00 2008-11-04 20:14:09.900 309 17497.09 77.08 53902.92 88888.00 2008-11-04 20:14:10.400 309 17497.14 77.13 53902.96 88888.00 2008-11-04 20:14:10.900 309 17497.19 77.18 53902.92 88888.00 2008-11-04 20:14:11.400 309 17497.16 77.14 53902.88 88888.00 2008-11-04 20:14:11.900 309 17497.15 77.15 53902.92 88888.00 2008-11-04 20:14:12.400 309 17497.21 77.18 53902.94 88888.00 2008-11-04 20:14:12.900 309 17497.22 77.17 53902.89 88888.00 2008-11-04 20:14:13.400 309 17497.13 77.15 53902.92 88888.00 2008-11-04 20:14:13.900 309 17497.03 77.15 53902.94 88888.00 2008-11-04 20:14:14.400 309 17497.09 77.13 53902.92 88888.00 2008-11-04 20:14:14.900 309 17497.15 77.18 53902.94 88888.00 2008-11-04 20:14:15.400 309 17497.16 77.23 53902.89 88888.00 2008-11-04 20:14:15.900 309 17497.11 77.24 53902.91 88888.00 2008-11-04 20:14:16.400 309 17497.03 77.31 53902.95 88888.00 2008-11-04 20:14:16.900 309 17497.11 77.31 53902.96 88888.00 2008-11-04 20:14:17.400 309 17497.14 77.31 53902.95 88888.00 2008-11-04 20:14:17.900 309 17497.16 77.32 53902.89 88888.00 2008-11-04 20:14:18.400 309 17497.13 77.37 53902.94 88888.00 2008-11-04 20:14:18.900 309 17497.14 77.49 53902.92 88888.00 2008-11-04 20:14:19.400 309 17497.16 77.54 53902.96 88888.00 2008-11-04 20:14:19.900 309 17497.19 77.54 53902.95 88888.00 2008-11-04 20:14:20.400 309 17497.27 77.57 53902.83 88888.00 2008-11-04 20:14:20.900 309 17497.45 77.61 53902.85 88888.00 2008-11-04 20:14:21.400 309 17497.51 77.61 53902.87 88888.00 2008-11-04 20:14:21.900 309 17497.46 77.63 53902.85 88888.00 2008-11-04 20:14:22.400 309 17497.50 77.66 53902.80 88888.00 2008-11-04 20:14:22.900 309 17497.54 77.68 53902.90 88888.00 2008-11-04 20:14:23.400 309 17497.58 77.74 53902.74 88888.00 2008-11-04 20:14:23.900 309 17497.60 77.73 53902.71 88888.00 2008-11-04 20:14:24.400 309 17497.55 77.68 53902.82 88888.00 2008-11-04 20:14:24.900 309 17497.56 77.67 53902.78 88888.00 2008-11-04 20:14:25.400 309 17497.73 77.67 53902.77 88888.00 2008-11-04 20:14:25.900 309 17497.81 77.71 53902.78 88888.00 2008-11-04 20:14:26.400 309 17497.76 77.73 53902.80 88888.00 2008-11-04 20:14:26.900 309 17497.93 77.68 53902.87 88888.00 2008-11-04 20:14:27.400 309 17498.04 77.68 53902.80 88888.00 2008-11-04 20:14:27.900 309 17497.96 77.72 53902.74 88888.00 2008-11-04 20:14:28.400 309 17498.15 77.76 53902.71 88888.00 2008-11-04 20:14:28.900 309 17498.24 77.71 53902.71 88888.00 2008-11-04 20:14:29.400 309 17498.22 77.65 53902.61 88888.00 2008-11-04 20:14:29.900 309 17498.27 77.72 53902.59 88888.00 2008-11-04 20:14:30.400 309 17498.27 77.73 53902.57 88888.00 2008-11-04 20:14:30.900 309 17498.38 77.77 53902.53 88888.00 2008-11-04 20:14:31.400 309 17498.49 77.82 53902.68 88888.00 2008-11-04 20:14:31.900 309 17498.45 77.78 53902.68 88888.00 2008-11-04 20:14:32.400 309 17498.48 77.81 53902.57 88888.00 2008-11-04 20:14:32.900 309 17498.44 77.84 53902.57 88888.00 2008-11-04 20:14:33.400 309 17498.53 77.80 53902.54 88888.00 2008-11-04 20:14:33.900 309 17498.54 77.73 53902.40 88888.00 2008-11-04 20:14:34.400 309 17498.57 77.73 53902.38 88888.00 2008-11-04 20:14:34.900 309 17498.70 77.75 53902.37 88888.00 2008-11-04 20:14:35.400 309 17498.72 77.74 53902.48 88888.00 2008-11-04 20:14:35.900 309 17498.69 77.67 53902.55 88888.00 2008-11-04 20:14:36.400 309 17498.67 77.55 53902.48 88888.00 2008-11-04 20:14:36.900 309 17498.79 77.54 53902.46 88888.00 2008-11-04 20:14:37.400 309 17498.86 77.64 53902.53 88888.00 2008-11-04 20:14:37.900 309 17498.87 77.62 53902.56 88888.00 2008-11-04 20:14:38.400 309 17498.95 77.55 53902.48 88888.00 2008-11-04 20:14:38.900 309 17498.94 77.59 53902.48 88888.00 2008-11-04 20:14:39.400 309 17499.02 77.62 53902.54 88888.00 2008-11-04 20:14:39.900 309 17498.93 77.59 53902.56 88888.00 2008-11-04 20:14:40.400 309 17498.94 77.55 53902.61 88888.00 2008-11-04 20:14:40.900 309 17498.87 77.48 53902.53 88888.00 2008-11-04 20:14:41.400 309 17498.89 77.43 53902.50 88888.00 2008-11-04 20:14:41.900 309 17498.88 77.36 53902.53 88888.00 2008-11-04 20:14:42.400 309 17498.84 77.32 53902.61 88888.00 2008-11-04 20:14:42.900 309 17498.85 77.32 53902.56 88888.00 2008-11-04 20:14:43.400 309 17498.93 77.28 53902.59 88888.00 2008-11-04 20:14:43.900 309 17498.90 77.26 53902.60 88888.00 2008-11-04 20:14:44.400 309 17498.90 77.23 53902.61 88888.00 2008-11-04 20:14:44.900 309 17498.89 77.22 53902.71 88888.00 2008-11-04 20:14:45.400 309 17498.84 77.19 53902.69 88888.00 2008-11-04 20:14:45.900 309 17498.86 77.16 53902.71 88888.00 2008-11-04 20:14:46.400 309 17498.75 77.10 53902.74 88888.00 2008-11-04 20:14:46.900 309 17498.67 77.09 53902.70 88888.00 2008-11-04 20:14:47.400 309 17498.78 77.05 53902.68 88888.00 2008-11-04 20:14:47.900 309 17498.80 77.13 53902.72 88888.00 2008-11-04 20:14:48.400 309 17498.79 77.14 53902.71 88888.00 2008-11-04 20:14:48.900 309 17498.82 77.08 53902.67 88888.00 2008-11-04 20:14:49.400 309 17498.82 77.07 53902.68 88888.00 2008-11-04 20:14:49.900 309 17498.77 77.07 53902.71 88888.00 2008-11-04 20:14:50.400 309 17498.70 77.03 53902.80 88888.00 2008-11-04 20:14:50.900 309 17498.67 77.04 53902.89 88888.00 2008-11-04 20:14:51.400 309 17498.66 77.06 53902.89 88888.00 2008-11-04 20:14:51.900 309 17498.62 76.99 53902.90 88888.00 2008-11-04 20:14:52.400 309 17498.51 76.97 53902.96 88888.00 2008-11-04 20:14:52.900 309 17498.52 76.97 53902.87 88888.00 2008-11-04 20:14:53.400 309 17498.49 76.94 53902.83 88888.00 2008-11-04 20:14:53.900 309 17498.45 76.92 53902.88 88888.00 2008-11-04 20:14:54.400 309 17498.46 76.90 53902.89 88888.00 2008-11-04 20:14:54.900 309 17498.47 76.87 53902.79 88888.00 2008-11-04 20:14:55.400 309 17498.44 76.85 53902.80 88888.00 2008-11-04 20:14:55.900 309 17498.46 76.86 53902.74 88888.00 2008-11-04 20:14:56.400 309 17498.45 76.90 53902.77 88888.00 2008-11-04 20:14:56.900 309 17498.51 76.86 53902.82 88888.00 2008-11-04 20:14:57.400 309 17498.48 76.82 53902.77 88888.00 2008-11-04 20:14:57.900 309 17498.52 76.84 53902.79 88888.00 2008-11-04 20:14:58.400 309 17498.54 76.88 53902.88 88888.00 2008-11-04 20:14:58.900 309 17498.53 76.88 53902.82 88888.00 2008-11-04 20:14:59.400 309 17498.52 76.92 53902.77 88888.00 2008-11-04 20:14:59.900 309 17498.53 76.96 53902.83 88888.00 2008-11-04 20:15:00.400 309 17498.54 76.96 53902.89 88888.00 2008-11-04 20:15:00.900 309 17498.59 76.98 53902.85 88888.00 2008-11-04 20:15:01.400 309 17498.59 76.98 53902.77 88888.00 2008-11-04 20:15:01.900 309 17498.53 76.93 53902.78 88888.00 2008-11-04 20:15:02.400 309 17498.56 76.87 53902.79 88888.00 2008-11-04 20:15:02.900 309 17498.57 76.95 53902.85 88888.00 2008-11-04 20:15:03.400 309 17498.55 77.02 53902.88 88888.00 2008-11-04 20:15:03.900 309 17498.57 77.04 53902.84 88888.00 2008-11-04 20:15:04.400 309 17498.58 77.06 53902.80 88888.00 2008-11-04 20:15:04.900 309 17498.51 77.04 53902.84 88888.00 2008-11-04 20:15:05.400 309 17498.53 76.98 53902.99 88888.00 2008-11-04 20:15:05.900 309 17498.63 76.96 53903.01 88888.00 2008-11-04 20:15:06.400 309 17498.66 76.96 53902.90 88888.00 2008-11-04 20:15:06.900 309 17498.59 76.97 53902.90 88888.00 2008-11-04 20:15:07.400 309 17498.54 77.07 53903.01 88888.00 2008-11-04 20:15:07.900 309 17498.55 77.08 53903.01 88888.00 2008-11-04 20:15:08.400 309 17498.49 77.10 53902.89 88888.00 2008-11-04 20:15:08.900 309 17498.54 77.14 53902.96 88888.00 2008-11-04 20:15:09.400 309 17498.48 77.10 53902.95 88888.00 2008-11-04 20:15:09.900 309 17498.35 77.05 53902.82 88888.00 2008-11-04 20:15:10.400 309 17498.34 77.13 53902.74 88888.00 2008-11-04 20:15:10.900 309 17498.51 77.18 53902.69 88888.00 2008-11-04 20:15:11.400 309 17498.48 77.14 53902.69 88888.00 2008-11-04 20:15:11.900 309 17498.47 77.16 53902.70 88888.00 2008-11-04 20:15:12.400 309 17498.47 77.18 53902.70 88888.00 2008-11-04 20:15:12.900 309 17498.51 77.13 53902.71 88888.00 2008-11-04 20:15:13.400 309 17498.52 77.13 53902.74 88888.00 2008-11-04 20:15:13.900 309 17498.64 77.09 53902.71 88888.00 2008-11-04 20:15:14.400 309 17498.55 77.10 53902.69 88888.00 2008-11-04 20:15:14.900 309 17498.53 77.07 53902.69 88888.00 2008-11-04 20:15:15.400 309 17498.44 77.15 53902.77 88888.00 2008-11-04 20:15:15.900 309 17498.35 77.16 53902.80 88888.00 2008-11-04 20:15:16.400 309 17498.43 77.16 53902.80 88888.00 2008-11-04 20:15:16.900 309 17498.41 77.17 53902.76 88888.00 2008-11-04 20:15:17.400 309 17498.43 77.18 53902.68 88888.00 2008-11-04 20:15:17.900 309 17498.41 77.24 53902.72 88888.00 2008-11-04 20:15:18.400 309 17498.42 77.27 53902.61 88888.00 2008-11-04 20:15:18.900 309 17498.39 77.32 53902.56 88888.00 2008-11-04 20:15:19.400 309 17498.35 77.33 53902.65 88888.00 2008-11-04 20:15:19.900 309 17498.46 77.35 53902.69 88888.00 2008-11-04 20:15:20.400 309 17498.51 77.36 53902.71 88888.00 2008-11-04 20:15:20.900 309 17498.51 77.42 53902.58 88888.00 2008-11-04 20:15:21.400 309 17498.45 77.44 53902.60 88888.00 2008-11-04 20:15:21.900 309 17498.47 77.42 53902.65 88888.00 2008-11-04 20:15:22.400 309 17498.54 77.53 53902.59 88888.00 2008-11-04 20:15:22.900 309 17498.55 77.52 53902.61 88888.00 2008-11-04 20:15:23.400 309 17498.48 77.48 53902.69 88888.00 2008-11-04 20:15:23.900 309 17498.42 77.52 53902.77 88888.00 2008-11-04 20:15:24.400 309 17498.43 77.53 53902.71 88888.00 2008-11-04 20:15:24.900 309 17498.36 77.57 53902.65 88888.00 2008-11-04 20:15:25.400 309 17498.38 77.57 53902.68 88888.00 2008-11-04 20:15:25.900 309 17498.49 77.54 53902.70 88888.00 2008-11-04 20:15:26.400 309 17498.49 77.54 53902.80 88888.00 2008-11-04 20:15:26.900 309 17498.46 77.56 53902.79 88888.00 2008-11-04 20:15:27.400 309 17498.42 77.58 53902.79 88888.00 2008-11-04 20:15:27.900 309 17498.42 77.59 53902.87 88888.00 2008-11-04 20:15:28.400 309 17498.43 77.65 53902.84 88888.00 2008-11-04 20:15:28.900 309 17498.37 77.61 53902.88 88888.00 2008-11-04 20:15:29.400 309 17498.37 77.56 53902.99 88888.00 2008-11-04 20:15:29.900 309 17498.36 77.63 53902.89 88888.00 2008-11-04 20:15:30.400 309 17498.27 77.66 53902.81 88888.00 2008-11-04 20:15:30.900 309 17498.34 77.70 53902.88 88888.00 2008-11-04 20:15:31.400 309 17498.36 77.73 53902.89 88888.00 2008-11-04 20:15:31.900 309 17498.42 77.73 53902.88 88888.00 2008-11-04 20:15:32.400 309 17498.42 77.74 53902.87 88888.00 2008-11-04 20:15:32.900 309 17498.44 77.72 53902.88 88888.00 2008-11-04 20:15:33.400 309 17498.46 77.82 53902.90 88888.00 2008-11-04 20:15:33.900 309 17498.47 77.87 53903.05 88888.00 2008-11-04 20:15:34.400 309 17498.44 77.92 53903.09 88888.00 2008-11-04 20:15:34.900 309 17498.43 77.90 53903.11 88888.00 2008-11-04 20:15:35.400 309 17498.44 77.91 53903.11 88888.00 2008-11-04 20:15:35.900 309 17498.35 77.83 53903.14 88888.00 2008-11-04 20:15:36.400 309 17498.34 77.86 53903.13 88888.00 2008-11-04 20:15:36.900 309 17498.31 77.93 53903.13 88888.00 2008-11-04 20:15:37.400 309 17498.21 77.88 53903.09 88888.00 2008-11-04 20:15:37.900 309 17498.25 77.88 53903.11 88888.00 2008-11-04 20:15:38.400 309 17498.28 77.85 53903.14 88888.00 2008-11-04 20:15:38.900 309 17498.26 77.84 53903.16 88888.00 2008-11-04 20:15:39.400 309 17498.29 77.80 53903.13 88888.00 2008-11-04 20:15:39.900 309 17498.32 77.81 53903.18 88888.00 2008-11-04 20:15:40.400 309 17498.34 77.86 53903.23 88888.00 2008-11-04 20:15:40.900 309 17498.35 77.84 53903.15 88888.00 2008-11-04 20:15:41.400 309 17498.39 77.95 53903.27 88888.00 2008-11-04 20:15:41.900 309 17498.41 77.98 53903.28 88888.00 2008-11-04 20:15:42.400 309 17498.31 78.00 53903.33 88888.00 2008-11-04 20:15:42.900 309 17498.27 77.95 53903.32 88888.00 2008-11-04 20:15:43.400 309 17498.25 78.00 53903.40 88888.00 2008-11-04 20:15:43.900 309 17498.11 78.00 53903.40 88888.00 2008-11-04 20:15:44.400 309 17498.09 77.97 53903.35 88888.00 2008-11-04 20:15:44.900 309 17498.03 77.98 53903.36 88888.00 2008-11-04 20:15:45.400 309 17497.97 77.97 53903.33 88888.00 2008-11-04 20:15:45.900 309 17497.96 77.93 53903.29 88888.00 2008-11-04 20:15:46.400 309 17497.85 77.95 53903.24 88888.00 2008-11-04 20:15:46.900 309 17497.88 78.02 53903.22 88888.00 2008-11-04 20:15:47.400 309 17497.95 78.05 53903.17 88888.00 2008-11-04 20:15:47.900 309 17497.92 78.03 53903.23 88888.00 2008-11-04 20:15:48.400 309 17497.91 78.01 53903.26 88888.00 2008-11-04 20:15:48.900 309 17497.83 77.98 53903.22 88888.00 2008-11-04 20:15:49.400 309 17497.77 78.00 53903.12 88888.00 2008-11-04 20:15:49.900 309 17497.83 78.00 53903.05 88888.00 2008-11-04 20:15:50.400 309 17497.81 78.00 53903.12 88888.00 2008-11-04 20:15:50.900 309 17497.68 78.00 53903.18 88888.00 2008-11-04 20:15:51.400 309 17497.73 78.02 53903.17 88888.00 2008-11-04 20:15:51.900 309 17497.72 78.05 53903.22 88888.00 2008-11-04 20:15:52.400 309 17497.74 78.04 53903.17 88888.00 2008-11-04 20:15:52.900 309 17497.80 78.01 53903.29 88888.00 2008-11-04 20:15:53.400 309 17497.73 78.00 53903.30 88888.00 2008-11-04 20:15:53.900 309 17497.72 78.03 53903.32 88888.00 2008-11-04 20:15:54.400 309 17497.64 77.98 53903.32 88888.00 2008-11-04 20:15:54.900 309 17497.71 78.00 53903.27 88888.00 2008-11-04 20:15:55.400 309 17497.77 78.01 53903.26 88888.00 2008-11-04 20:15:55.900 309 17497.85 78.01 53903.30 88888.00 2008-11-04 20:15:56.400 309 17497.83 78.02 53903.34 88888.00 2008-11-04 20:15:56.900 309 17497.78 78.16 53903.29 88888.00 2008-11-04 20:15:57.400 309 17497.84 78.14 53903.35 88888.00 2008-11-04 20:15:57.900 309 17497.83 78.09 53903.39 88888.00 2008-11-04 20:15:58.400 309 17497.73 78.10 53903.45 88888.00 2008-11-04 20:15:58.900 309 17497.63 78.09 53903.45 88888.00 2008-11-04 20:15:59.400 309 17497.64 78.09 53903.41 88888.00 2008-11-04 20:15:59.900 309 17497.65 78.13 53903.28 88888.00 2008-11-04 20:16:00.400 309 17497.53 78.06 53903.26 88888.00 2008-11-04 20:16:00.900 309 17497.55 78.04 53903.30 88888.00 2008-11-04 20:16:01.400 309 17497.56 78.09 53903.40 88888.00 2008-11-04 20:16:01.900 309 17497.56 78.11 53903.39 88888.00 2008-11-04 20:16:02.400 309 17497.57 78.13 53903.37 88888.00 2008-11-04 20:16:02.900 309 17497.64 78.09 53903.32 88888.00 2008-11-04 20:16:03.400 309 17497.62 78.06 53903.33 88888.00 2008-11-04 20:16:03.900 309 17497.65 78.02 53903.47 88888.00 2008-11-04 20:16:04.400 309 17497.62 78.01 53903.47 88888.00 2008-11-04 20:16:04.900 309 17497.50 78.01 53903.39 88888.00 2008-11-04 20:16:05.400 309 17497.49 78.04 53903.38 88888.00 2008-11-04 20:16:05.900 309 17497.50 77.97 53903.43 88888.00 2008-11-04 20:16:06.400 309 17497.51 77.91 53903.44 88888.00 2008-11-04 20:16:06.900 309 17497.45 77.81 53903.45 88888.00 2008-11-04 20:16:07.400 309 17497.47 77.70 53903.43 88888.00 2008-11-04 20:16:07.900 309 17497.61 77.71 53903.46 88888.00 2008-11-04 20:16:08.400 309 17497.57 77.73 53903.56 88888.00 2008-11-04 20:16:08.900 309 17497.51 77.74 53903.41 88888.00 2008-11-04 20:16:09.400 309 17497.45 77.77 53903.25 88888.00 2008-11-04 20:16:09.900 309 17497.45 77.76 53903.28 88888.00 2008-11-04 20:16:10.400 309 17497.52 77.64 53903.34 88888.00 2008-11-04 20:16:10.900 309 17497.52 77.65 53903.37 88888.00 2008-11-04 20:16:11.400 309 17497.56 77.66 53903.28 88888.00 2008-11-04 20:16:11.900 309 17497.54 77.63 53903.32 88888.00 2008-11-04 20:16:12.400 309 17497.65 77.56 53903.32 88888.00 2008-11-04 20:16:12.900 309 17497.67 77.54 53903.32 88888.00 2008-11-04 20:16:13.400 309 17497.64 77.46 53903.35 88888.00 2008-11-04 20:16:13.900 309 17497.60 77.46 53903.33 88888.00 2008-11-04 20:16:14.400 309 17497.52 77.46 53903.32 88888.00 2008-11-04 20:16:14.900 309 17497.52 77.45 53903.30 88888.00 2008-11-04 20:16:15.400 309 17497.52 77.42 53903.34 88888.00 2008-11-04 20:16:15.900 309 17497.49 77.35 53903.34 88888.00 2008-11-04 20:16:16.397 309 17497.53 77.39 53903.26 88888.00 2008-11-04 20:16:16.907 309 17497.46 77.44 53903.28 88888.00 2008-11-04 20:16:17.407 309 17497.37 77.36 53903.21 88888.00 2008-11-04 20:16:17.907 309 17497.42 77.35 53903.17 88888.00 2008-11-04 20:16:18.407 309 17497.41 77.32 53903.23 88888.00 2008-11-04 20:16:18.907 309 17497.30 77.29 53903.28 88888.00 2008-11-04 20:16:19.407 309 17497.32 77.25 53903.28 88888.00 2008-11-04 20:16:19.907 309 17497.33 77.27 53903.19 88888.00 2008-11-04 20:16:20.407 309 17497.32 77.17 53903.17 88888.00 2008-11-04 20:16:20.907 309 17497.31 77.12 53903.15 88888.00 2008-11-04 20:16:21.407 309 17497.34 77.18 53903.25 88888.00 2008-11-04 20:16:21.907 309 17497.34 77.18 53903.32 88888.00 2008-11-04 20:16:22.407 309 17497.43 77.31 53903.28 88888.00 2008-11-04 20:16:22.907 309 17497.36 77.32 53903.32 88888.00 2008-11-04 20:16:23.407 309 17497.25 77.19 53903.34 88888.00 2008-11-04 20:16:23.907 309 17497.35 77.13 53903.38 88888.00 2008-11-04 20:16:24.407 309 17497.34 77.27 53903.41 88888.00 2008-11-04 20:16:24.907 309 17497.46 77.33 53903.46 88888.00 2008-11-04 20:16:25.407 309 17497.64 77.42 53903.41 88888.00 2008-11-04 20:16:25.907 309 17497.63 77.42 53903.50 88888.00 2008-11-04 20:16:26.407 309 17497.61 77.45 53903.41 88888.00 2008-11-04 20:16:26.907 309 17497.63 77.52 53903.43 88888.00 2008-11-04 20:16:27.407 309 17497.65 77.54 53903.41 88888.00 2008-11-04 20:16:27.907 309 17497.67 77.46 53903.51 88888.00 2008-11-04 20:16:28.407 309 17497.75 77.46 53903.54 88888.00 2008-11-04 20:16:28.907 309 17497.90 77.46 53903.57 88888.00 2008-11-04 20:16:29.407 309 17497.84 77.48 53903.59 88888.00 2008-11-04 20:16:29.907 309 17497.84 77.42 53903.69 88888.00 2008-11-04 20:16:30.407 309 17497.91 77.36 53903.59 88888.00 2008-11-04 20:16:30.907 309 17497.83 77.42 53903.59 88888.00 2008-11-04 20:16:31.407 309 17497.80 77.43 53903.62 88888.00 2008-11-04 20:16:31.907 309 17497.82 77.36 53903.67 88888.00 2008-11-04 20:16:32.407 309 17497.76 77.39 53903.67 88888.00 2008-11-04 20:16:32.907 309 17497.71 77.43 53903.62 88888.00 2008-11-04 20:16:33.407 309 17497.72 77.43 53903.57 88888.00 2008-11-04 20:16:33.907 309 17497.81 77.49 53903.57 88888.00 2008-11-04 20:16:34.407 309 17497.81 77.49 53903.50 88888.00 2008-11-04 20:16:34.907 309 17497.72 77.55 53903.51 88888.00 2008-11-04 20:16:35.407 309 17497.76 77.52 53903.54 88888.00 2008-11-04 20:16:35.907 309 17497.74 77.44 53903.54 88888.00 2008-11-04 20:16:36.407 309 17497.76 77.39 53903.45 88888.00 2008-11-04 20:16:36.907 309 17497.77 77.32 53903.34 88888.00 2008-11-04 20:16:37.407 309 17497.67 77.34 53903.27 88888.00 2008-11-04 20:16:37.907 309 17497.67 77.34 53903.30 88888.00 2008-11-04 20:16:38.407 309 17497.77 77.25 53903.37 88888.00 2008-11-04 20:16:38.907 309 17497.87 77.28 53903.33 88888.00 2008-11-04 20:16:39.407 309 17497.82 77.25 53903.26 88888.00 2008-11-04 20:16:39.907 309 17497.82 77.21 53903.27 88888.00 2008-11-04 20:16:40.407 309 17497.78 77.15 53903.26 88888.00 2008-11-04 20:16:40.907 309 17497.85 77.16 53903.25 88888.00 2008-11-04 20:16:41.407 309 17497.90 77.07 53903.24 88888.00 2008-11-04 20:16:41.907 309 17497.82 77.08 53903.23 88888.00 2008-11-04 20:16:42.407 309 17497.83 76.96 53903.17 88888.00 2008-11-04 20:16:42.907 309 17497.92 76.92 53903.27 88888.00 2008-11-04 20:16:43.407 309 17498.01 76.97 53903.26 88888.00 2008-11-04 20:16:43.907 309 17498.03 76.92 53903.26 88888.00 2008-11-04 20:16:44.407 309 17497.98 76.89 53903.26 88888.00 2008-11-04 20:16:44.907 309 17498.03 76.89 53903.21 88888.00 2008-11-04 20:16:45.407 309 17498.13 76.86 53903.17 88888.00 2008-11-04 20:16:45.907 309 17498.04 76.84 53903.10 88888.00 2008-11-04 20:16:46.407 309 17498.12 76.79 53903.04 88888.00 2008-11-04 20:16:46.907 309 17498.13 76.71 53903.04 88888.00 2008-11-04 20:16:47.407 309 17498.21 76.74 53903.02 88888.00 2008-11-04 20:16:47.907 309 17498.29 76.73 53903.01 88888.00 2008-11-04 20:16:48.407 309 17498.36 76.66 53902.99 88888.00 2008-11-04 20:16:48.907 309 17498.43 76.67 53902.90 88888.00 2008-11-04 20:16:49.407 309 17498.37 76.67 53902.88 88888.00 2008-11-04 20:16:49.907 309 17498.42 76.65 53902.92 88888.00 2008-11-04 20:16:50.407 309 17498.48 76.59 53902.94 88888.00 2008-11-04 20:16:50.907 309 17498.44 76.61 53902.98 88888.00 2008-11-04 20:16:51.407 309 17498.52 76.55 53902.96 88888.00 2008-11-04 20:16:51.907 309 17498.60 76.54 53902.92 88888.00 2008-11-04 20:16:52.407 309 17498.59 76.48 53902.90 88888.00 2008-11-04 20:16:52.907 309 17498.59 76.44 53902.87 88888.00 2008-11-04 20:16:53.407 309 17498.69 76.46 53902.91 88888.00 2008-11-04 20:16:53.907 309 17498.78 76.48 53903.01 88888.00 2008-11-04 20:16:54.407 309 17498.70 76.45 53903.01 88888.00 2008-11-04 20:16:54.907 309 17498.70 76.47 53902.93 88888.00 2008-11-04 20:16:55.407 309 17498.79 76.59 53902.88 88888.00 2008-11-04 20:16:55.907 309 17498.92 76.57 53902.82 88888.00 2008-11-04 20:16:56.407 309 17498.95 76.55 53902.88 88888.00 2008-11-04 20:16:56.907 309 17498.98 76.58 53902.82 88888.00 2008-11-04 20:16:57.407 309 17498.97 76.59 53902.84 88888.00 2008-11-04 20:16:57.907 309 17498.96 76.64 53902.78 88888.00 2008-11-04 20:16:58.407 309 17499.03 76.55 53902.71 88888.00 2008-11-04 20:16:58.907 309 17499.08 76.61 53902.71 88888.00 2008-11-04 20:16:59.407 309 17499.19 76.66 53902.81 88888.00 2008-11-04 20:16:59.907 309 17499.19 76.66 53902.79 88888.00 2008-11-04 20:17:00.407 309 17499.16 76.64 53902.82 88888.00 2008-11-04 20:17:00.907 309 17499.16 76.67 53902.90 88888.00 2008-11-04 20:17:01.407 309 17499.17 76.80 53902.91 88888.00 2008-11-04 20:17:01.907 309 17499.27 76.82 53902.91 88888.00 2008-11-04 20:17:02.407 309 17499.27 76.87 53902.99 88888.00 2008-11-04 20:17:02.907 309 17499.19 76.89 53902.95 88888.00 2008-11-04 20:17:03.407 309 17499.25 76.85 53902.90 88888.00 2008-11-04 20:17:03.907 309 17499.26 76.88 53902.89 88888.00 2008-11-04 20:17:04.407 309 17499.11 76.92 53902.92 88888.00 2008-11-04 20:17:04.907 309 17499.19 76.94 53902.90 88888.00 2008-11-04 20:17:05.407 309 17499.24 77.00 53902.96 88888.00 2008-11-04 20:17:05.907 309 17499.29 77.07 53902.90 88888.00 2008-11-04 20:17:06.407 309 17499.17 77.13 53902.98 88888.00 2008-11-04 20:17:06.907 309 17499.05 77.16 53903.00 88888.00 2008-11-04 20:17:07.407 309 17499.08 77.14 53902.96 88888.00 2008-11-04 20:17:07.907 309 17499.00 77.19 53902.93 88888.00 2008-11-04 20:17:08.407 309 17498.87 77.27 53902.95 88888.00 2008-11-04 20:17:08.907 309 17498.92 77.41 53902.96 88888.00 2008-11-04 20:17:09.407 309 17499.05 77.46 53902.96 88888.00 2008-11-04 20:17:09.907 309 17499.05 77.53 53902.93 88888.00 2008-11-04 20:17:10.407 309 17499.05 77.56 53902.95 88888.00 2008-11-04 20:17:10.907 309 17499.06 77.57 53902.99 88888.00 2008-11-04 20:17:11.407 309 17499.17 77.58 53902.94 88888.00 2008-11-04 20:17:11.907 309 17499.18 77.61 53902.96 88888.00 2008-11-04 20:17:12.407 309 17499.17 77.67 53903.00 88888.00 2008-11-04 20:17:12.907 309 17499.17 77.74 53903.00 88888.00 2008-11-04 20:17:13.407 309 17499.13 77.78 53903.01 88888.00 2008-11-04 20:17:13.907 309 17499.00 77.80 53903.14 88888.00 2008-11-04 20:17:14.407 309 17498.95 77.78 53903.18 88888.00 2008-11-04 20:17:14.907 309 17498.96 77.80 53903.01 88888.00 2008-11-04 20:17:15.407 309 17499.03 77.83 53902.89 88888.00 2008-11-04 20:17:15.907 309 17499.04 77.88 53902.91 88888.00 2008-11-04 20:17:16.407 309 17499.00 77.88 53902.84 88888.00 2008-11-04 20:17:16.907 309 17498.95 77.93 53902.79 88888.00 2008-11-04 20:17:17.407 309 17499.14 77.93 53902.80 88888.00 2008-11-04 20:17:17.907 309 17499.14 77.98 53902.79 88888.00 2008-11-04 20:17:18.407 309 17499.05 78.05 53902.72 88888.00 2008-11-04 20:17:18.907 309 17499.04 78.10 53902.70 88888.00 2008-11-04 20:17:19.407 309 17499.14 78.10 53902.78 88888.00 2008-11-04 20:17:19.907 309 17499.26 78.12 53902.84 88888.00 2008-11-04 20:17:20.407 309 17499.17 78.15 53902.84 88888.00 2008-11-04 20:17:20.907 309 17499.20 78.11 53902.79 88888.00 2008-11-04 20:17:21.407 309 17499.19 78.13 53902.81 88888.00 2008-11-04 20:17:21.907 309 17499.14 78.15 53902.80 88888.00 2008-11-04 20:17:22.407 309 17499.17 78.12 53902.82 88888.00 2008-11-04 20:17:22.907 309 17499.21 78.09 53902.81 88888.00 2008-11-04 20:17:23.407 309 17499.29 78.12 53902.82 88888.00 2008-11-04 20:17:23.907 309 17499.41 78.10 53902.88 88888.00 2008-11-04 20:17:24.407 309 17499.41 78.09 53902.90 88888.00 2008-11-04 20:17:24.907 309 17499.49 78.11 53902.98 88888.00 2008-11-04 20:17:25.407 309 17499.59 78.11 53902.87 88888.00 2008-11-04 20:17:25.907 309 17499.59 78.09 53902.90 88888.00 2008-11-04 20:17:26.407 309 17499.59 78.12 53902.96 88888.00 2008-11-04 20:17:26.907 309 17499.59 78.06 53902.95 88888.00 2008-11-04 20:17:27.407 309 17499.71 77.92 53902.88 88888.00 2008-11-04 20:17:27.907 309 17499.75 77.86 53902.90 88888.00 2008-11-04 20:17:28.407 309 17499.71 77.85 53902.91 88888.00 2008-11-04 20:17:28.907 309 17499.76 77.80 53902.95 88888.00 2008-11-04 20:17:29.407 309 17499.81 77.74 53902.98 88888.00 2008-11-04 20:17:29.907 309 17499.84 77.64 53902.95 88888.00 2008-11-04 20:17:30.407 309 17499.65 77.61 53902.90 88888.00 2008-11-04 20:17:30.907 309 17499.60 77.52 53902.84 88888.00 2008-11-04 20:17:31.407 309 17499.66 77.46 53902.83 88888.00 2008-11-04 20:17:31.907 309 17499.62 77.46 53902.82 88888.00 2008-11-04 20:17:32.407 309 17499.66 77.39 53902.89 88888.00 2008-11-04 20:17:32.907 309 17499.67 77.37 53902.84 88888.00 2008-11-04 20:17:33.407 309 17499.60 77.34 53902.80 88888.00 2008-11-04 20:17:33.907 309 17499.66 77.36 53902.80 88888.00 2008-11-04 20:17:34.407 309 17499.66 77.28 53902.90 88888.00 2008-11-04 20:17:34.907 309 17499.69 77.25 53902.85 88888.00 2008-11-04 20:17:35.407 309 17499.72 77.18 53902.88 88888.00 2008-11-04 20:17:35.907 309 17499.84 77.12 53902.91 88888.00 2008-11-04 20:17:36.407 309 17499.95 77.13 53902.98 88888.00 2008-11-04 20:17:36.907 309 17499.92 77.07 53902.96 88888.00 2008-11-04 20:17:37.407 309 17499.97 76.93 53902.94 88888.00 2008-11-04 20:17:37.907 309 17499.98 76.92 53902.99 88888.00 2008-11-04 20:17:38.407 309 17499.99 76.90 53902.98 88888.00 2008-11-04 20:17:38.907 309 17499.98 76.80 53902.98 88888.00 2008-11-04 20:17:39.407 309 17499.95 76.84 53903.01 88888.00 2008-11-04 20:17:39.907 309 17499.95 76.83 53903.04 88888.00 2008-11-04 20:17:40.407 309 17499.84 76.69 53903.12 88888.00 2008-11-04 20:17:40.907 309 17499.86 76.65 53903.22 88888.00 2008-11-04 20:17:41.407 309 17499.80 76.68 53903.23 88888.00 2008-11-04 20:17:41.907 309 17499.76 76.63 53903.14 88888.00 2008-11-04 20:17:42.407 309 17499.82 76.63 53903.23 88888.00 2008-11-04 20:17:42.907 309 17499.79 76.65 53903.32 88888.00 2008-11-04 20:17:43.407 309 17499.75 76.64 53903.29 88888.00 2008-11-04 20:17:43.907 309 17499.79 76.66 53903.30 88888.00 2008-11-04 20:17:44.407 309 17499.69 76.65 53903.27 88888.00 2008-11-04 20:17:44.907 309 17499.60 76.66 53903.32 88888.00 2008-11-04 20:17:45.407 309 17499.48 76.64 53903.39 88888.00 2008-11-04 20:17:45.907 309 17499.34 76.63 53903.44 88888.00 2008-11-04 20:17:46.407 309 17499.34 76.70 53903.36 88888.00 2008-11-04 20:17:46.907 309 17499.44 76.68 53903.29 88888.00 2008-11-04 20:17:47.407 309 17499.48 76.67 53903.41 88888.00 2008-11-04 20:17:47.907 309 17499.45 76.67 53903.58 88888.00 2008-11-04 20:17:48.407 309 17499.39 76.71 53903.58 88888.00 2008-11-04 20:17:48.907 309 17499.34 76.74 53903.54 88888.00 2008-11-04 20:17:49.407 309 17499.30 76.78 53903.57 88888.00 2008-11-04 20:17:49.907 309 17499.23 76.76 53903.56 88888.00 2008-11-04 20:17:50.407 309 17499.21 76.80 53903.65 88888.00 2008-11-04 20:17:50.907 309 17499.20 76.84 53903.75 88888.00 2008-11-04 20:17:51.407 309 17499.24 76.87 53903.74 88888.00 2008-11-04 20:17:51.907 309 17499.24 76.93 53903.66 88888.00 2008-11-04 20:17:52.407 309 17499.15 76.92 53903.70 88888.00 2008-11-04 20:17:52.907 309 17499.06 76.89 53903.67 88888.00 2008-11-04 20:17:53.407 309 17498.95 76.88 53903.69 88888.00 2008-11-04 20:17:53.907 309 17498.97 76.90 53903.75 88888.00 2008-11-04 20:17:54.407 309 17498.96 76.97 53903.69 88888.00 2008-11-04 20:17:54.907 309 17498.93 76.98 53903.65 88888.00 2008-11-04 20:17:55.407 309 17498.87 77.00 53903.69 88888.00 2008-11-04 20:17:55.907 309 17498.85 77.03 53903.80 88888.00 2008-11-04 20:17:56.407 309 17498.76 77.03 53903.82 88888.00 2008-11-04 20:17:56.907 309 17498.59 77.03 53903.73 88888.00 2008-11-04 20:17:57.407 309 17498.69 77.08 53903.70 88888.00 2008-11-04 20:17:57.907 309 17498.70 77.00 53903.71 88888.00 2008-11-04 20:17:58.407 309 17498.64 77.00 53903.68 88888.00 2008-11-04 20:17:58.907 309 17498.57 77.06 53903.81 88888.00 2008-11-04 20:17:59.407 309 17498.55 77.08 53903.85 88888.00 2008-11-04 20:17:59.907 309 17498.49 77.08 53903.90 88888.00 2008-11-04 20:18:00.407 309 17498.48 77.09 53903.84 88888.00 2008-11-04 20:18:00.907 309 17498.52 77.10 53903.82 88888.00 2008-11-04 20:18:01.407 309 17498.62 77.18 53903.80 88888.00 2008-11-04 20:18:01.907 309 17498.58 77.25 53903.84 88888.00 2008-11-04 20:18:02.407 309 17498.63 77.29 53903.77 88888.00 2008-11-04 20:18:02.907 309 17498.67 77.28 53903.81 88888.00 2008-11-04 20:18:03.407 309 17498.56 77.24 53903.71 88888.00 2008-11-04 20:18:03.907 309 17498.41 77.21 53903.67 88888.00 2008-11-04 20:18:04.407 309 17498.43 77.24 53903.65 88888.00 2008-11-04 20:18:04.907 309 17498.47 77.31 53903.59 88888.00 2008-11-04 20:18:05.407 309 17498.42 77.32 53903.63 88888.00 2008-11-04 20:18:05.907 309 17498.52 77.34 53903.60 88888.00 2008-11-04 20:18:06.407 309 17498.54 77.35 53903.61 88888.00 2008-11-04 20:18:06.907 309 17498.48 77.38 53903.70 88888.00 2008-11-04 20:18:07.407 309 17498.44 77.37 53903.62 88888.00 2008-11-04 20:18:07.907 309 17498.55 77.31 53903.56 88888.00 2008-11-04 20:18:08.407 309 17498.53 77.32 53903.49 88888.00 2008-11-04 20:18:08.907 309 17498.60 77.37 53903.47 88888.00 2008-11-04 20:18:09.407 309 17498.67 77.42 53903.44 88888.00 2008-11-04 20:18:09.907 309 17498.62 77.37 53903.45 88888.00 2008-11-04 20:18:10.407 309 17498.60 77.36 53903.51 88888.00 2008-11-04 20:18:10.907 309 17498.76 77.42 53903.47 88888.00 2008-11-04 20:18:11.407 309 17498.73 77.34 53903.46 88888.00 2008-11-04 20:18:11.907 309 17498.77 77.29 53903.48 88888.00 2008-11-04 20:18:12.407 309 17498.76 77.27 53903.45 88888.00 2008-11-04 20:18:12.907 309 17498.73 77.32 53903.33 88888.00 2008-11-04 20:18:13.407 309 17498.69 77.35 53903.32 88888.00 2008-11-04 20:18:13.907 309 17498.69 77.27 53903.28 88888.00 2008-11-04 20:18:14.407 309 17498.70 77.31 53903.22 88888.00 2008-11-04 20:18:14.907 309 17498.78 77.32 53903.22 88888.00 2008-11-04 20:18:15.407 309 17498.82 77.41 53903.28 88888.00 2008-11-04 20:18:15.907 309 17498.82 77.36 53903.34 88888.00 2008-11-04 20:18:16.407 309 17498.77 77.28 53903.35 88888.00 2008-11-04 20:18:16.907 309 17498.84 77.28 53903.36 88888.00 2008-11-04 20:18:17.407 309 17498.77 77.26 53903.43 88888.00 2008-11-04 20:18:17.907 309 17498.68 77.22 53903.40 88888.00 2008-11-04 20:18:18.407 309 17498.69 77.23 53903.40 88888.00 2008-11-04 20:18:18.907 309 17498.78 77.17 53903.40 88888.00 2008-11-04 20:18:19.407 309 17498.79 77.19 53903.43 88888.00 2008-11-04 20:18:19.907 309 17498.82 77.16 53903.40 88888.00 2008-11-04 20:18:20.407 309 17498.68 77.17 53903.38 88888.00 2008-11-04 20:18:20.907 309 17498.69 77.15 53903.37 88888.00 2008-11-04 20:18:21.407 309 17498.64 77.21 53903.33 88888.00 2008-11-04 20:18:21.907 309 17498.66 77.18 53903.37 88888.00 2008-11-04 20:18:22.407 309 17498.68 77.09 53903.35 88888.00 2008-11-04 20:18:22.907 309 17498.59 77.04 53903.33 88888.00 2008-11-04 20:18:23.407 309 17498.60 77.07 53903.23 88888.00 2008-11-04 20:18:23.907 309 17498.58 77.10 53903.22 88888.00 2008-11-04 20:18:24.407 309 17498.58 77.14 53903.33 88888.00 2008-11-04 20:18:24.907 309 17498.68 77.10 53903.28 88888.00 2008-11-04 20:18:25.407 309 17498.66 77.07 53903.29 88888.00 2008-11-04 20:18:25.907 309 17498.54 77.04 53903.32 88888.00 2008-11-04 20:18:26.407 309 17498.49 77.12 53903.32 88888.00 2008-11-04 20:18:26.907 309 17498.44 77.15 53903.22 88888.00 2008-11-04 20:18:27.407 309 17498.43 77.21 53903.23 88888.00 2008-11-04 20:18:27.907 309 17498.42 77.12 53903.32 88888.00 2008-11-04 20:18:28.407 309 17498.33 77.13 53903.36 88888.00 2008-11-04 20:18:28.907 309 17498.33 77.14 53903.43 88888.00 2008-11-04 20:18:29.407 309 17498.33 77.18 53903.46 88888.00 2008-11-04 20:18:29.907 309 17498.28 77.17 53903.55 88888.00 2008-11-04 20:18:30.407 309 17498.32 77.12 53903.56 88888.00 2008-11-04 20:18:30.907 309 17498.22 77.16 53903.57 88888.00 2008-11-04 20:18:31.407 309 17498.17 77.17 53903.54 88888.00 2008-11-04 20:18:31.907 309 17498.15 77.21 53903.52 88888.00 2008-11-04 20:18:32.407 309 17498.19 77.18 53903.44 88888.00 2008-11-04 20:18:32.907 309 17498.15 77.14 53903.46 88888.00 2008-11-04 20:18:33.407 309 17498.06 77.17 53903.46 88888.00 2008-11-04 20:18:33.907 309 17498.03 77.16 53903.47 88888.00 2008-11-04 20:18:34.407 309 17498.08 77.19 53903.50 88888.00 2008-11-04 20:18:34.907 309 17498.12 77.18 53903.47 88888.00 2008-11-04 20:18:35.407 309 17498.07 77.23 53903.50 88888.00 2008-11-04 20:18:35.907 309 17498.02 77.27 53903.45 88888.00 2008-11-04 20:18:36.407 309 17498.05 77.23 53903.58 88888.00 2008-11-04 20:18:36.907 309 17498.00 77.24 53903.58 88888.00 2008-11-04 20:18:37.407 309 17497.94 77.22 53903.59 88888.00 2008-11-04 20:18:37.907 309 17497.85 77.22 53903.61 88888.00 2008-11-04 20:18:38.407 309 17497.81 77.19 53903.61 88888.00 2008-11-04 20:18:38.907 309 17497.87 77.19 53903.55 88888.00 2008-11-04 20:18:39.407 309 17497.92 77.21 53903.50 88888.00 2008-11-04 20:18:39.907 309 17497.86 77.21 53903.49 88888.00 2008-11-04 20:18:40.407 309 17497.86 77.18 53903.56 88888.00 2008-11-04 20:18:40.907 309 17497.88 77.15 53903.58 88888.00 2008-11-04 20:18:41.407 309 17497.91 77.13 53903.58 88888.00 2008-11-04 20:18:41.907 309 17497.94 77.10 53903.49 88888.00 2008-11-04 20:18:42.407 309 17497.91 77.08 53903.56 88888.00 2008-11-04 20:18:42.907 309 17497.88 77.05 53903.63 88888.00 2008-11-04 20:18:43.407 309 17497.90 76.98 53903.56 88888.00 2008-11-04 20:18:43.907 309 17497.94 76.94 53903.57 88888.00 2008-11-04 20:18:44.407 309 17497.98 76.93 53903.54 88888.00 2008-11-04 20:18:44.907 309 17498.08 76.98 53903.52 88888.00 2008-11-04 20:18:45.407 309 17498.05 76.98 53903.51 88888.00 2008-11-04 20:18:45.907 309 17498.04 76.94 53903.57 88888.00 2008-11-04 20:18:46.407 309 17498.16 76.96 53903.65 88888.00 2008-11-04 20:18:46.907 309 17498.17 76.93 53903.67 88888.00 2008-11-04 20:18:47.407 309 17498.22 76.93 53903.57 88888.00 2008-11-04 20:18:47.907 309 17498.17 76.90 53903.59 88888.00 2008-11-04 20:18:48.407 309 17498.09 76.88 53903.66 88888.00 2008-11-04 20:18:48.907 309 17498.22 76.89 53903.74 88888.00 2008-11-04 20:18:49.407 309 17498.28 76.88 53903.69 88888.00 2008-11-04 20:18:49.907 309 17498.37 76.86 53903.58 88888.00 2008-11-04 20:18:50.407 309 17498.45 76.71 53903.58 88888.00 2008-11-04 20:18:50.907 309 17498.48 76.65 53903.69 88888.00 2008-11-04 20:18:51.407 309 17498.47 76.61 53903.71 88888.00 2008-11-04 20:18:51.907 309 17498.45 76.70 53903.67 88888.00 2008-11-04 20:18:52.407 309 17498.51 76.68 53903.56 88888.00 2008-11-04 20:18:52.907 309 17498.46 76.59 53903.57 88888.00 2008-11-04 20:18:53.407 309 17498.47 76.48 53903.65 88888.00 2008-11-04 20:18:53.907 309 17498.48 76.41 53903.71 88888.00 2008-11-04 20:18:54.407 309 17498.46 76.45 53903.71 88888.00 2008-11-04 20:18:54.907 309 17498.45 76.41 53903.57 88888.00 2008-11-04 20:18:55.407 309 17498.54 76.39 53903.60 88888.00 2008-11-04 20:18:55.907 309 17498.52 76.43 53903.57 88888.00 2008-11-04 20:18:56.407 309 17498.53 76.38 53903.52 88888.00 2008-11-04 20:18:56.907 309 17498.51 76.39 53903.49 88888.00 2008-11-04 20:18:57.407 309 17498.54 76.38 53903.38 88888.00 2008-11-04 20:18:57.907 309 17498.60 76.31 53903.32 88888.00 2008-11-04 20:18:58.407 309 17498.65 76.28 53903.37 88888.00 2008-11-04 20:18:58.907 309 17498.75 76.28 53903.34 88888.00 2008-11-04 20:18:59.407 309 17498.74 76.25 53903.26 88888.00 2008-11-04 20:18:59.907 309 17498.78 76.22 53903.36 88888.00 2008-11-04 20:19:00.407 309 17498.82 76.27 53903.39 88888.00 2008-11-04 20:19:00.907 309 17498.78 76.22 53903.34 88888.00 2008-11-04 20:19:01.407 309 17498.77 76.14 53903.38 88888.00 2008-11-04 20:19:01.907 309 17498.86 76.12 53903.36 88888.00 2008-11-04 20:19:02.407 309 17498.88 76.10 53903.32 88888.00 2008-11-04 20:19:02.907 309 17498.92 76.11 53903.22 88888.00 2008-11-04 20:19:03.407 309 17498.95 76.09 53903.28 88888.00 2008-11-04 20:19:03.907 309 17498.97 76.06 53903.24 88888.00 2008-11-04 20:19:04.407 309 17499.03 76.10 53903.19 88888.00 2008-11-04 20:19:04.907 309 17498.98 76.18 53903.24 88888.00 2008-11-04 20:19:05.407 309 17498.95 76.21 53903.34 88888.00 2008-11-04 20:19:05.907 309 17498.93 76.15 53903.33 88888.00 2008-11-04 20:19:06.407 309 17498.96 76.16 53903.33 88888.00 2008-11-04 20:19:06.907 309 17498.90 76.27 53903.30 88888.00 2008-11-04 20:19:07.407 309 17499.03 76.20 53903.24 88888.00 2008-11-04 20:19:07.907 309 17499.06 76.17 53903.16 88888.00 2008-11-04 20:19:08.407 309 17498.96 76.25 53903.24 88888.00 2008-11-04 20:19:08.907 309 17498.96 76.27 53903.26 88888.00 2008-11-04 20:19:09.407 309 17498.92 76.26 53903.24 88888.00 2008-11-04 20:19:09.907 309 17498.88 76.25 53903.25 88888.00 2008-11-04 20:19:10.407 309 17498.84 76.30 53903.24 88888.00 2008-11-04 20:19:10.907 309 17498.82 76.36 53903.28 88888.00 2008-11-04 20:19:11.407 309 17498.78 76.41 53903.30 88888.00 2008-11-04 20:19:11.907 309 17498.75 76.39 53903.33 88888.00 2008-11-04 20:19:12.407 309 17498.76 76.45 53903.27 88888.00 2008-11-04 20:19:12.907 309 17498.80 76.51 53903.24 88888.00 2008-11-04 20:19:13.407 309 17498.78 76.59 53903.26 88888.00 2008-11-04 20:19:13.907 309 17498.90 76.64 53903.24 88888.00 2008-11-04 20:19:14.407 309 17498.93 76.68 53903.19 88888.00 2008-11-04 20:19:14.907 309 17498.95 76.75 53903.18 88888.00 2008-11-04 20:19:15.407 309 17498.98 76.75 53903.23 88888.00 2008-11-04 20:19:15.907 309 17499.00 76.75 53903.29 88888.00 2008-11-04 20:19:16.407 309 17499.05 76.83 53903.24 88888.00 2008-11-04 20:19:16.907 309 17498.99 76.84 53903.26 88888.00 2008-11-04 20:19:17.407 309 17498.98 76.89 53903.35 88888.00 2008-11-04 20:19:17.907 309 17498.95 76.93 53903.35 88888.00 2008-11-04 20:19:18.407 309 17498.87 76.99 53903.26 88888.00 2008-11-04 20:19:18.907 309 17498.83 77.05 53903.22 88888.00 2008-11-04 20:19:19.407 309 17498.82 77.06 53903.18 88888.00 2008-11-04 20:19:19.907 309 17498.85 77.04 53903.22 88888.00 2008-11-04 20:19:20.407 309 17498.78 77.09 53903.23 88888.00 2008-11-04 20:19:20.907 309 17498.76 77.07 53903.18 88888.00 2008-11-04 20:19:21.407 309 17498.77 77.16 53903.22 88888.00 2008-11-04 20:19:21.907 309 17498.73 77.22 53903.17 88888.00 2008-11-04 20:19:22.407 309 17498.76 77.22 53903.07 88888.00 2008-11-04 20:19:22.907 309 17498.85 77.18 53903.07 88888.00 2008-11-04 20:19:23.407 309 17498.78 77.27 53903.10 88888.00 2008-11-04 20:19:23.907 309 17498.76 77.29 53903.09 88888.00 2008-11-04 20:19:24.407 309 17498.78 77.28 53903.17 88888.00 2008-11-04 20:19:24.907 309 17498.85 77.31 53903.19 88888.00 2008-11-04 20:19:25.407 309 17498.86 77.36 53903.23 88888.00 2008-11-04 20:19:25.907 309 17498.85 77.34 53903.19 88888.00 2008-11-04 20:19:26.407 309 17498.76 77.29 53903.18 88888.00 2008-11-04 20:19:26.907 309 17498.69 77.28 53903.19 88888.00 2008-11-04 20:19:27.407 309 17498.70 77.27 53903.14 88888.00 2008-11-04 20:19:27.907 309 17498.84 77.32 53903.16 88888.00 2008-11-04 20:19:28.407 309 17498.93 77.28 53903.22 88888.00 2008-11-04 20:19:28.907 309 17498.87 77.32 53903.21 88888.00 2008-11-04 20:19:29.407 309 17498.88 77.26 53903.14 88888.00 2008-11-04 20:19:29.907 309 17498.89 77.21 53903.12 88888.00 2008-11-04 20:19:30.407 309 17498.87 77.25 53903.05 88888.00 2008-11-04 20:19:30.907 309 17498.83 77.26 53903.14 88888.00 2008-11-04 20:19:31.407 309 17498.86 77.25 53903.16 88888.00 2008-11-04 20:19:31.907 309 17498.90 77.25 53903.13 88888.00 2008-11-04 20:19:32.404 309 17498.96 77.27 53903.13 88888.00 2008-11-04 20:19:32.904 309 17498.96 77.34 53903.09 88888.00 2008-11-04 20:19:33.404 309 17498.94 77.27 53903.13 88888.00 2008-11-04 20:19:33.904 309 17498.98 77.33 53903.14 88888.00 2008-11-04 20:19:34.404 309 17499.05 77.34 53903.13 88888.00 2008-11-04 20:19:34.904 309 17499.00 77.33 53903.11 88888.00 2008-11-04 20:19:35.404 309 17499.07 77.33 53903.12 88888.00 2008-11-04 20:19:35.904 309 17499.23 77.27 53903.10 88888.00 2008-11-04 20:19:36.404 309 17499.23 77.29 53903.07 88888.00 2008-11-04 20:19:36.904 309 17499.24 77.39 53903.09 88888.00 2008-11-04 20:19:37.404 309 17499.39 77.38 53903.13 88888.00 2008-11-04 20:19:37.904 309 17499.36 77.38 53903.19 88888.00 2008-11-04 20:19:38.404 309 17499.31 77.35 53903.16 88888.00 2008-11-04 20:19:38.904 309 17499.29 77.34 53903.12 88888.00 2008-11-04 20:19:39.404 309 17499.35 77.36 53903.22 88888.00 2008-11-04 20:19:39.904 309 17499.49 77.28 53903.17 88888.00 2008-11-04 20:19:40.404 309 17499.58 77.27 53903.13 88888.00 2008-11-04 20:19:40.904 309 17499.57 77.28 53903.15 88888.00 2008-11-04 20:19:41.404 309 17499.57 77.33 53903.22 88888.00 2008-11-04 20:19:41.904 309 17499.69 77.43 53903.15 88888.00 2008-11-04 20:19:42.404 309 17499.75 77.51 53903.07 88888.00 2008-11-04 20:19:42.904 309 17499.78 77.51 53903.02 88888.00 2008-11-04 20:19:43.404 309 17499.71 77.48 53902.96 88888.00 2008-11-04 20:19:43.904 309 17499.77 77.46 53902.95 88888.00 2008-11-04 20:19:44.404 309 17499.78 77.42 53902.95 88888.00 2008-11-04 20:19:44.904 309 17499.81 77.41 53903.09 88888.00 2008-11-04 20:19:45.404 309 17499.81 77.45 53903.13 88888.00 2008-11-04 20:19:45.904 309 17499.85 77.46 53903.09 88888.00 2008-11-04 20:19:46.404 309 17499.89 77.48 53903.05 88888.00 2008-11-04 20:19:46.904 309 17499.85 77.46 53903.03 88888.00 2008-11-04 20:19:47.404 309 17499.85 77.36 53903.00 88888.00 2008-11-04 20:19:47.904 309 17499.88 77.41 53903.09 88888.00 2008-11-04 20:19:48.404 309 17499.85 77.39 53903.06 88888.00 2008-11-04 20:19:48.904 309 17499.84 77.41 53903.06 88888.00 2008-11-04 20:19:49.404 309 17499.91 77.35 53903.14 88888.00 2008-11-04 20:19:49.904 309 17499.96 77.28 53903.16 88888.00 2008-11-04 20:19:50.404 309 17499.86 77.25 53903.11 88888.00 2008-11-04 20:19:50.904 309 17499.86 77.28 53903.24 88888.00 2008-11-04 20:19:51.404 309 17499.94 77.34 53903.23 88888.00 2008-11-04 20:19:51.904 309 17499.95 77.37 53903.19 88888.00 2008-11-04 20:19:52.404 309 17499.97 77.42 53903.23 88888.00 2008-11-04 20:19:52.904 309 17500.00 77.38 53903.29 88888.00 2008-11-04 20:19:53.404 309 17499.97 77.37 53903.25 88888.00 2008-11-04 20:19:53.904 309 17499.97 77.36 53903.23 88888.00 2008-11-04 20:19:54.404 309 17499.92 77.31 53903.24 88888.00 2008-11-04 20:19:54.904 309 17499.87 77.25 53903.24 88888.00 2008-11-04 20:19:55.404 309 17499.84 77.31 53903.29 88888.00 2008-11-04 20:19:55.904 309 17499.81 77.36 53903.33 88888.00 2008-11-04 20:19:56.404 309 17499.81 77.29 53903.32 88888.00 2008-11-04 20:19:56.904 309 17499.74 77.27 53903.32 88888.00 2008-11-04 20:19:57.404 309 17499.67 77.21 53903.38 88888.00 2008-11-04 20:19:57.904 309 17499.67 77.23 53903.38 88888.00 2008-11-04 20:19:58.404 309 17499.69 77.17 53903.43 88888.00 2008-11-04 20:19:58.904 309 17499.62 77.21 53903.44 88888.00 2008-11-04 20:19:59.404 309 17499.61 77.19 53903.38 88888.00 2008-11-04 20:19:59.904 309 17499.60 77.17 53903.37 88888.00 2008-11-04 20:20:00.404 309 17499.53 77.08 53903.37 88888.00 2008-11-04 20:20:00.904 309 17499.47 77.07 53903.29 88888.00 2008-11-04 20:20:01.404 309 17499.50 76.98 53903.29 88888.00 2008-11-04 20:20:01.904 309 17499.38 77.05 53903.34 88888.00 2008-11-04 20:20:02.404 309 17499.35 77.08 53903.41 88888.00 2008-11-04 20:20:02.904 309 17499.29 77.07 53903.43 88888.00 2008-11-04 20:20:03.404 309 17499.25 77.08 53903.38 88888.00 2008-11-04 20:20:03.904 309 17499.26 77.06 53903.44 88888.00 2008-11-04 20:20:04.404 309 17499.24 77.10 53903.56 88888.00 2008-11-04 20:20:04.904 309 17499.20 77.05 53903.58 88888.00 2008-11-04 20:20:05.404 309 17499.21 77.07 53903.51 88888.00 2008-11-04 20:20:05.904 309 17499.18 77.08 53903.57 88888.00 2008-11-04 20:20:06.404 309 17499.15 77.08 53903.60 88888.00 2008-11-04 20:20:06.904 309 17499.13 77.07 53903.61 88888.00 2008-11-04 20:20:07.404 309 17499.11 76.98 53903.60 88888.00 2008-11-04 20:20:07.904 309 17499.03 77.00 53903.63 88888.00 2008-11-04 20:20:08.404 309 17499.05 76.97 53903.59 88888.00 2008-11-04 20:20:08.904 309 17498.99 77.03 53903.68 88888.00 2008-11-04 20:20:09.404 309 17498.97 77.03 53903.73 88888.00 2008-11-04 20:20:09.904 309 17498.95 77.04 53903.75 88888.00 2008-11-04 20:20:10.404 309 17498.90 77.00 53903.79 88888.00 2008-11-04 20:20:10.904 309 17498.95 77.00 53903.71 88888.00 2008-11-04 20:20:11.404 309 17498.93 77.06 53903.61 88888.00 2008-11-04 20:20:11.904 309 17498.92 77.03 53903.61 88888.00 2008-11-04 20:20:12.404 309 17498.93 76.97 53903.72 88888.00 2008-11-04 20:20:12.904 309 17498.87 77.05 53903.74 88888.00 2008-11-04 20:20:13.404 309 17498.84 77.07 53903.71 88888.00 2008-11-04 20:20:13.904 309 17498.83 77.08 53903.60 88888.00 2008-11-04 20:20:14.404 309 17498.85 77.04 53903.63 88888.00 2008-11-04 20:20:14.904 309 17498.90 77.04 53903.61 88888.00 2008-11-04 20:20:15.404 309 17498.95 77.05 53903.73 88888.00 2008-11-04 20:20:15.904 309 17498.88 77.08 53903.74 88888.00 2008-11-04 20:20:16.404 309 17498.86 77.10 53903.79 88888.00 2008-11-04 20:20:16.904 309 17498.89 77.09 53903.69 88888.00 2008-11-04 20:20:17.404 309 17498.88 77.07 53903.71 88888.00 2008-11-04 20:20:17.904 309 17498.85 77.09 53903.74 88888.00 2008-11-04 20:20:18.404 309 17498.94 77.04 53903.70 88888.00 2008-11-04 20:20:18.904 309 17498.94 77.02 53903.70 88888.00 2008-11-04 20:20:19.404 309 17498.95 77.08 53903.70 88888.00 2008-11-04 20:20:19.904 309 17498.98 77.16 53903.70 88888.00 2008-11-04 20:20:20.404 309 17499.02 77.13 53903.58 88888.00 2008-11-04 20:20:20.904 309 17499.13 77.16 53903.56 88888.00 2008-11-04 20:20:21.404 309 17499.16 77.15 53903.61 88888.00 2008-11-04 20:20:21.904 309 17499.08 77.08 53903.65 88888.00 2008-11-04 20:20:22.404 309 17499.04 77.10 53903.70 88888.00 2008-11-04 20:20:22.904 309 17499.06 77.10 53903.73 88888.00 2008-11-04 20:20:23.404 309 17499.10 77.12 53903.66 88888.00 2008-11-04 20:20:23.904 309 17499.15 77.12 53903.56 88888.00 2008-11-04 20:20:24.404 309 17499.09 77.12 53903.52 88888.00 2008-11-04 20:20:24.904 309 17499.13 77.09 53903.66 88888.00 2008-11-04 20:20:25.404 309 17499.19 77.09 53903.74 88888.00 2008-11-04 20:20:25.904 309 17499.25 77.12 53903.75 88888.00 2008-11-04 20:20:26.404 309 17499.28 77.09 53903.82 88888.00 2008-11-04 20:20:26.904 309 17499.38 77.14 53903.75 88888.00 2008-11-04 20:20:27.404 309 17499.36 77.15 53903.73 88888.00 2008-11-04 20:20:27.904 309 17499.37 77.05 53903.82 88888.00 2008-11-04 20:20:28.404 309 17499.26 77.06 53903.73 88888.00 2008-11-04 20:20:28.904 309 17499.28 77.00 53903.73 88888.00 2008-11-04 20:20:29.404 309 17499.31 77.02 53903.70 88888.00 2008-11-04 20:20:29.904 309 17499.27 77.00 53903.67 88888.00 2008-11-04 20:20:30.404 309 17499.31 76.94 53903.68 88888.00 2008-11-04 20:20:30.904 309 17499.38 76.98 53903.58 88888.00 2008-11-04 20:20:31.404 309 17499.40 77.02 53903.59 88888.00 2008-11-04 20:20:31.904 309 17499.38 76.94 53903.69 88888.00 2008-11-04 20:20:32.404 309 17499.31 76.93 53903.60 88888.00 2008-11-04 20:20:32.904 309 17499.26 76.95 53903.57 88888.00 2008-11-04 20:20:33.404 309 17499.29 76.93 53903.59 88888.00 2008-11-04 20:20:33.904 309 17499.35 76.90 53903.57 88888.00 2008-11-04 20:20:34.404 309 17499.39 76.92 53903.58 88888.00 2008-11-04 20:20:34.904 309 17499.33 76.99 53903.63 88888.00 2008-11-04 20:20:35.404 309 17499.16 77.05 53903.68 88888.00 2008-11-04 20:20:35.904 309 17499.18 76.98 53903.66 88888.00 2008-11-04 20:20:36.404 309 17499.21 76.94 53903.61 88888.00 2008-11-04 20:20:36.904 309 17499.19 76.93 53903.61 88888.00 2008-11-04 20:20:37.404 309 17499.08 76.95 53903.75 88888.00 2008-11-04 20:20:37.904 309 17499.07 76.90 53903.74 88888.00 2008-11-04 20:20:38.404 309 17499.05 76.90 53903.72 88888.00 2008-11-04 20:20:38.904 309 17498.99 76.93 53903.70 88888.00 2008-11-04 20:20:39.404 309 17498.98 76.93 53903.67 88888.00 2008-11-04 20:20:39.904 309 17499.02 76.92 53903.72 88888.00 2008-11-04 20:20:40.404 309 17498.99 76.93 53903.81 88888.00 2008-11-04 20:20:40.904 309 17498.96 76.97 53903.71 88888.00 2008-11-04 20:20:41.404 309 17498.88 76.98 53903.73 88888.00 2008-11-04 20:20:41.904 309 17498.93 76.98 53903.67 88888.00 2008-11-04 20:20:42.404 309 17498.96 77.03 53903.60 88888.00 2008-11-04 20:20:42.904 309 17498.97 76.99 53903.63 88888.00 2008-11-04 20:20:43.404 309 17498.86 77.02 53903.73 88888.00 2008-11-04 20:20:43.904 309 17498.85 77.06 53903.84 88888.00 2008-11-04 20:20:44.404 309 17498.87 77.04 53903.68 88888.00 2008-11-04 20:20:44.904 309 17498.77 77.04 53903.66 88888.00 2008-11-04 20:20:45.404 309 17498.73 77.08 53903.72 88888.00 2008-11-04 20:20:45.904 309 17498.67 77.18 53903.71 88888.00 2008-11-04 20:20:46.404 309 17498.77 77.19 53903.75 88888.00 2008-11-04 20:20:46.904 309 17498.73 77.21 53903.77 88888.00 2008-11-04 20:20:47.404 309 17498.72 77.17 53903.75 88888.00 2008-11-04 20:20:47.904 309 17498.70 77.16 53903.77 88888.00 2008-11-04 20:20:48.404 309 17498.69 77.23 53903.74 88888.00 2008-11-04 20:20:48.904 309 17498.65 77.28 53903.67 88888.00 2008-11-04 20:20:49.404 309 17498.74 77.29 53903.67 88888.00 2008-11-04 20:20:49.904 309 17498.68 77.27 53903.66 88888.00 2008-11-04 20:20:50.404 309 17498.66 77.32 53903.68 88888.00 2008-11-04 20:20:50.904 309 17498.66 77.44 53903.69 88888.00 2008-11-04 20:20:51.404 309 17498.72 77.42 53903.75 88888.00 2008-11-04 20:20:51.904 309 17498.78 77.37 53903.72 88888.00 2008-11-04 20:20:52.404 309 17498.82 77.39 53903.80 88888.00 2008-11-04 20:20:52.904 309 17498.87 77.46 53903.80 88888.00 2008-11-04 20:20:53.404 309 17498.93 77.48 53903.69 88888.00 2008-11-04 20:20:53.904 309 17498.90 77.48 53903.63 88888.00 2008-11-04 20:20:54.404 309 17498.85 77.49 53903.59 88888.00 2008-11-04 20:20:54.904 309 17498.88 77.44 53903.62 88888.00 2008-11-04 20:20:55.404 309 17499.00 77.47 53903.69 88888.00 2008-11-04 20:20:55.904 309 17499.00 77.54 53903.69 88888.00 2008-11-04 20:20:56.404 309 17499.07 77.53 53903.68 88888.00 2008-11-04 20:20:56.904 309 17499.09 77.51 53903.68 88888.00 2008-11-04 20:20:57.404 309 17499.05 77.47 53903.68 88888.00 2008-11-04 20:20:57.904 309 17499.00 77.42 53903.54 88888.00 2008-11-04 20:20:58.404 309 17498.98 77.39 53903.51 88888.00 2008-11-04 20:20:58.904 309 17499.08 77.43 53903.55 88888.00 2008-11-04 20:20:59.404 309 17499.16 77.37 53903.47 88888.00 2008-11-04 20:20:59.904 309 17499.20 77.35 53903.49 88888.00 2008-11-04 20:21:00.404 309 17499.26 77.39 53903.55 88888.00 2008-11-04 20:21:00.904 309 17499.23 77.37 53903.56 88888.00 2008-11-04 20:21:01.404 309 17499.23 77.34 53903.43 88888.00 2008-11-04 20:21:01.904 309 17499.27 77.28 53903.36 88888.00 2008-11-04 20:21:02.404 309 17499.33 77.25 53903.43 88888.00 2008-11-04 20:21:02.904 309 17499.35 77.19 53903.40 88888.00 2008-11-04 20:21:03.404 309 17499.37 77.16 53903.38 88888.00 2008-11-04 20:21:03.904 309 17499.40 77.10 53903.39 88888.00 2008-11-04 20:21:04.404 309 17499.48 76.97 53903.38 88888.00 2008-11-04 20:21:04.904 309 17499.48 76.95 53903.40 88888.00 2008-11-04 20:21:05.404 309 17499.45 76.94 53903.38 88888.00 2008-11-04 20:21:05.904 309 17499.49 76.85 53903.46 88888.00 2008-11-04 20:21:06.404 309 17499.53 76.73 53903.34 88888.00 2008-11-04 20:21:06.904 309 17499.51 76.68 53903.27 88888.00 2008-11-04 20:21:07.404 309 17499.56 76.64 53903.25 88888.00 2008-11-04 20:21:07.904 309 17499.56 76.58 53903.18 88888.00 2008-11-04 20:21:08.404 309 17499.60 76.57 53903.18 88888.00 2008-11-04 20:21:08.904 309 17499.64 76.50 53903.19 88888.00 2008-11-04 20:21:09.404 309 17499.59 76.44 53903.25 88888.00 2008-11-04 20:21:09.904 309 17499.61 76.45 53903.33 88888.00 2008-11-04 20:21:10.404 309 17499.69 76.38 53903.25 88888.00 2008-11-04 20:21:10.904 309 17499.62 76.31 53903.26 88888.00 2008-11-04 20:21:11.404 309 17499.55 76.22 53903.27 88888.00 2008-11-04 20:21:11.904 309 17499.51 76.25 53903.33 88888.00 2008-11-04 20:21:12.404 309 17499.58 76.19 53903.36 88888.00 2008-11-04 20:21:12.904 309 17499.56 76.21 53903.32 88888.00 2008-11-04 20:21:13.404 309 17499.53 76.17 53903.27 88888.00 2008-11-04 20:21:13.904 309 17499.48 76.12 53903.33 88888.00 2008-11-04 20:21:14.404 309 17499.53 76.09 53903.34 88888.00 2008-11-04 20:21:14.904 309 17499.51 76.05 53903.37 88888.00 2008-11-04 20:21:15.404 309 17499.45 76.04 53903.37 88888.00 2008-11-04 20:21:15.904 309 17499.45 76.05 53903.39 88888.00 2008-11-04 20:21:16.404 309 17499.48 76.00 53903.34 88888.00 2008-11-04 20:21:16.904 309 17499.48 75.91 53903.35 88888.00 2008-11-04 20:21:17.404 309 17499.54 75.91 53903.35 88888.00 2008-11-04 20:21:17.904 309 17499.48 75.91 53903.37 88888.00 2008-11-04 20:21:18.404 309 17499.41 75.87 53903.40 88888.00 2008-11-04 20:21:18.904 309 17499.40 75.88 53903.34 88888.00 2008-11-04 20:21:19.404 309 17499.44 75.85 53903.38 88888.00 2008-11-04 20:21:19.904 309 17499.37 75.77 53903.46 88888.00 2008-11-04 20:21:20.404 309 17499.38 75.72 53903.49 88888.00 2008-11-04 20:21:20.904 309 17499.33 75.71 53903.37 88888.00 2008-11-04 20:21:21.404 309 17499.28 75.72 53903.34 88888.00 2008-11-04 20:21:21.904 309 17499.17 75.72 53903.38 88888.00 2008-11-04 20:21:22.404 309 17499.15 75.72 53903.37 88888.00 2008-11-04 20:21:22.904 309 17499.19 75.63 53903.44 88888.00 2008-11-04 20:21:23.404 309 17499.15 75.58 53903.44 88888.00 2008-11-04 20:21:23.904 309 17499.18 75.62 53903.40 88888.00 2008-11-04 20:21:24.404 309 17499.14 75.69 53903.35 88888.00 2008-11-04 20:21:24.904 309 17499.09 75.69 53903.38 88888.00 2008-11-04 20:21:25.404 309 17499.07 75.67 53903.36 88888.00 2008-11-04 20:21:25.904 309 17499.10 75.69 53903.40 88888.00 2008-11-04 20:21:26.404 309 17499.15 75.62 53903.49 88888.00 2008-11-04 20:21:26.904 309 17499.05 75.61 53903.45 88888.00 2008-11-04 20:21:27.404 309 17498.96 75.62 53903.39 88888.00 2008-11-04 20:21:27.904 309 17498.94 75.62 53903.38 88888.00 2008-11-04 20:21:28.404 309 17499.00 75.58 53903.38 88888.00 2008-11-04 20:21:28.904 309 17498.95 75.57 53903.40 88888.00 2008-11-04 20:21:29.404 309 17498.92 75.59 53903.40 88888.00 2008-11-04 20:21:29.904 309 17498.96 75.59 53903.40 88888.00 2008-11-04 20:21:30.404 309 17498.89 75.63 53903.48 88888.00 2008-11-04 20:21:30.904 309 17498.96 75.67 53903.52 88888.00 2008-11-04 20:21:31.404 309 17499.09 75.69 53903.43 88888.00 2008-11-04 20:21:31.904 309 17499.14 75.70 53903.46 88888.00 2008-11-04 20:21:32.404 309 17499.08 75.73 53903.48 88888.00 2008-11-04 20:21:32.904 309 17499.11 75.71 53903.49 88888.00 2008-11-04 20:21:33.404 309 17499.15 75.82 53903.57 88888.00 2008-11-04 20:21:33.904 309 17499.20 75.90 53903.52 88888.00 2008-11-04 20:21:34.404 309 17499.29 75.93 53903.52 88888.00 2008-11-04 20:21:34.904 309 17499.36 75.93 53903.62 88888.00 2008-11-04 20:21:35.404 309 17499.45 75.92 53903.52 88888.00 2008-11-04 20:21:35.904 309 17499.46 75.95 53903.50 88888.00 2008-11-04 20:21:36.404 309 17499.45 76.01 53903.49 88888.00 2008-11-04 20:21:36.904 309 17499.53 75.98 53903.44 88888.00 2008-11-04 20:21:37.404 309 17499.49 76.05 53903.40 88888.00 2008-11-04 20:21:37.904 309 17499.56 76.10 53903.40 88888.00 2008-11-04 20:21:38.404 309 17499.65 76.12 53903.50 88888.00 2008-11-04 20:21:38.904 309 17499.79 76.15 53903.61 88888.00 2008-11-04 20:21:39.404 309 17499.85 76.20 53903.58 88888.00 2008-11-04 20:21:39.904 309 17499.85 76.20 53903.51 88888.00 2008-11-04 20:21:40.404 309 17499.92 76.20 53903.45 88888.00 2008-11-04 20:21:40.904 309 17499.99 76.20 53903.44 88888.00 2008-11-04 20:21:41.404 309 17500.02 76.21 53903.43 88888.00 2008-11-04 20:21:41.904 309 17500.07 76.21 53903.34 88888.00 2008-11-04 20:21:42.404 309 17500.17 76.25 53903.34 88888.00 2008-11-04 20:21:42.904 309 17500.15 76.28 53903.35 88888.00 2008-11-04 20:21:43.404 309 17500.18 76.27 53903.32 88888.00 2008-11-04 20:21:43.904 309 17500.27 76.27 53903.35 88888.00 2008-11-04 20:21:44.404 309 17500.31 76.28 53903.35 88888.00 2008-11-04 20:21:44.904 309 17500.30 76.28 53903.30 88888.00 2008-11-04 20:21:45.404 309 17500.29 76.31 53903.27 88888.00 2008-11-04 20:21:45.904 309 17500.45 76.34 53903.29 88888.00 2008-11-04 20:21:46.404 309 17500.46 76.37 53903.29 88888.00 2008-11-04 20:21:46.904 309 17500.50 76.41 53903.29 88888.00 2008-11-04 20:21:47.404 309 17500.56 76.45 53903.37 88888.00 2008-11-04 20:21:47.904 309 17500.64 76.44 53903.41 88888.00 2008-11-04 20:21:48.404 309 17500.72 76.34 53903.32 88888.00 2008-11-04 20:21:48.904 309 17500.72 76.30 53903.40 88888.00 2008-11-04 20:21:49.404 309 17500.79 76.32 53903.45 88888.00 2008-11-04 20:21:49.904 309 17500.87 76.29 53903.34 88888.00 2008-11-04 20:21:50.404 309 17500.82 76.30 53903.40 88888.00 2008-11-04 20:21:50.904 309 17500.87 76.27 53903.47 88888.00 2008-11-04 20:21:51.404 309 17500.89 76.22 53903.35 88888.00 2008-11-04 20:21:51.904 309 17500.79 76.26 53903.33 88888.00 2008-11-04 20:21:52.404 309 17500.83 76.25 53903.30 88888.00 2008-11-04 20:21:52.904 309 17500.83 76.26 53903.39 88888.00 2008-11-04 20:21:53.404 309 17500.88 76.19 53903.41 88888.00 2008-11-04 20:21:53.904 309 17500.96 76.11 53903.49 88888.00 2008-11-04 20:21:54.404 309 17500.94 76.10 53903.46 88888.00 2008-11-04 20:21:54.904 309 17500.93 76.11 53903.40 88888.00 2008-11-04 20:21:55.404 309 17500.96 76.02 53903.39 88888.00 2008-11-04 20:21:55.904 309 17500.87 76.01 53903.39 88888.00 2008-11-04 20:21:56.404 309 17500.93 76.04 53903.50 88888.00 2008-11-04 20:21:56.904 309 17500.92 76.07 53903.49 88888.00 2008-11-04 20:21:57.404 309 17501.00 76.05 53903.47 88888.00 2008-11-04 20:21:57.904 309 17500.98 76.01 53903.46 88888.00 2008-11-04 20:21:58.404 309 17500.93 76.07 53903.47 88888.00 2008-11-04 20:21:58.904 309 17500.92 76.09 53903.47 88888.00 2008-11-04 20:21:59.404 309 17500.90 76.07 53903.48 88888.00 2008-11-04 20:21:59.904 309 17500.92 76.10 53903.52 88888.00 2008-11-04 20:22:00.404 309 17500.90 76.09 53903.56 88888.00 2008-11-04 20:22:00.904 309 17500.83 76.08 53903.54 88888.00 2008-11-04 20:22:01.404 309 17500.86 76.12 53903.55 88888.00 2008-11-04 20:22:01.904 309 17500.83 76.06 53903.47 88888.00 2008-11-04 20:22:02.404 309 17500.81 76.04 53903.49 88888.00 2008-11-04 20:22:02.904 309 17500.74 76.06 53903.49 88888.00 2008-11-04 20:22:03.404 309 17500.64 76.08 53903.44 88888.00 2008-11-04 20:22:03.904 309 17500.69 76.08 53903.39 88888.00 2008-11-04 20:22:04.404 309 17500.73 76.08 53903.48 88888.00 2008-11-04 20:22:04.904 309 17500.63 76.06 53903.51 88888.00 2008-11-04 20:22:05.404 309 17500.58 76.16 53903.50 88888.00 2008-11-04 20:22:05.904 309 17500.64 76.15 53903.48 88888.00 2008-11-04 20:22:06.404 309 17500.59 76.24 53903.49 88888.00 2008-11-04 20:22:06.904 309 17500.53 76.31 53903.47 88888.00 2008-11-04 20:22:07.404 309 17500.43 76.35 53903.45 88888.00 2008-11-04 20:22:07.904 309 17500.49 76.30 53903.47 88888.00 2008-11-04 20:22:08.404 309 17500.46 76.21 53903.58 88888.00 2008-11-04 20:22:08.904 309 17500.43 76.20 53903.56 88888.00 2008-11-04 20:22:09.404 309 17500.45 76.20 53903.48 88888.00 2008-11-04 20:22:09.904 309 17500.40 76.24 53903.46 88888.00 2008-11-04 20:22:10.404 309 17500.39 76.28 53903.47 88888.00 2008-11-04 20:22:10.904 309 17500.40 76.28 53903.54 88888.00 2008-11-04 20:22:11.404 309 17500.28 76.31 53903.69 88888.00 2008-11-04 20:22:11.904 309 17500.29 76.39 53903.77 88888.00 2008-11-04 20:22:12.404 309 17500.31 76.37 53903.72 88888.00 2008-11-04 20:22:12.904 309 17500.29 76.40 53903.70 88888.00 2008-11-04 20:22:13.404 309 17500.31 76.43 53903.65 88888.00 2008-11-04 20:22:13.904 309 17500.30 76.48 53903.72 88888.00 2008-11-04 20:22:14.404 309 17500.36 76.55 53903.71 88888.00 2008-11-04 20:22:14.904 309 17500.31 76.49 53903.74 88888.00 2008-11-04 20:22:15.404 309 17500.33 76.49 53903.68 88888.00 2008-11-04 20:22:15.904 309 17500.43 76.49 53903.63 88888.00 2008-11-04 20:22:16.404 309 17500.42 76.55 53903.62 88888.00 2008-11-04 20:22:16.904 309 17500.38 76.57 53903.59 88888.00 2008-11-04 20:22:17.404 309 17500.41 76.54 53903.67 88888.00 2008-11-04 20:22:17.904 309 17500.49 76.53 53903.61 88888.00 2008-11-04 20:22:18.404 309 17500.45 76.49 53903.59 88888.00 2008-11-04 20:22:18.904 309 17500.46 76.51 53903.63 88888.00 2008-11-04 20:22:19.404 309 17500.47 76.48 53903.66 88888.00 2008-11-04 20:22:19.904 309 17500.52 76.48 53903.69 88888.00 2008-11-04 20:22:20.404 309 17500.42 76.46 53903.67 88888.00 2008-11-04 20:22:20.904 309 17500.40 76.48 53903.65 88888.00 2008-11-04 20:22:21.404 309 17500.45 76.45 53903.61 88888.00 2008-11-04 20:22:21.904 309 17500.45 76.50 53903.50 88888.00 2008-11-04 20:22:22.404 309 17500.56 76.57 53903.54 88888.00 2008-11-04 20:22:22.904 309 17500.59 76.59 53903.50 88888.00 2008-11-04 20:22:23.404 309 17500.70 76.59 53903.49 88888.00 2008-11-04 20:22:23.904 309 17500.74 76.47 53903.44 88888.00 2008-11-04 20:22:24.404 309 17500.74 76.47 53903.44 88888.00 2008-11-04 20:22:24.904 309 17500.68 76.45 53903.37 88888.00 2008-11-04 20:22:25.404 309 17500.71 76.46 53903.40 88888.00 2008-11-04 20:22:25.904 309 17500.81 76.39 53903.45 88888.00 2008-11-04 20:22:26.404 309 17500.86 76.32 53903.46 88888.00 2008-11-04 20:22:26.904 309 17500.99 76.35 53903.44 88888.00 2008-11-04 20:22:27.404 309 17501.02 76.36 53903.41 88888.00 2008-11-04 20:22:27.904 309 17500.97 76.30 53903.50 88888.00 2008-11-04 20:22:28.404 309 17500.92 76.32 53903.54 88888.00 2008-11-04 20:22:28.904 309 17501.01 76.27 53903.52 88888.00 2008-11-04 20:22:29.404 309 17501.03 76.28 53903.55 88888.00 2008-11-04 20:22:29.904 309 17501.10 76.25 53903.57 88888.00 2008-11-04 20:22:30.404 309 17501.18 76.21 53903.57 88888.00 2008-11-04 20:22:30.904 309 17501.17 76.22 53903.68 88888.00 2008-11-04 20:22:31.404 309 17501.15 76.22 53903.65 88888.00 2008-11-04 20:22:31.904 309 17501.15 76.19 53903.62 88888.00 2008-11-04 20:22:32.404 309 17501.18 76.15 53903.62 88888.00 2008-11-04 20:22:32.904 309 17501.17 76.10 53903.60 88888.00 2008-11-04 20:22:33.404 309 17501.04 76.06 53903.65 88888.00 2008-11-04 20:22:33.904 309 17501.07 76.09 53903.56 88888.00 2008-11-04 20:22:34.404 309 17501.18 76.07 53903.62 88888.00 2008-11-04 20:22:34.904 309 17501.20 76.10 53903.63 88888.00 2008-11-04 20:22:35.404 309 17501.19 76.15 53903.69 88888.00 2008-11-04 20:22:35.904 309 17501.19 76.18 53903.73 88888.00 2008-11-04 20:22:36.404 309 17501.10 76.15 53903.67 88888.00 2008-11-04 20:22:36.904 309 17501.02 76.08 53903.68 88888.00 2008-11-04 20:22:37.404 309 17501.00 76.11 53903.67 88888.00 2008-11-04 20:22:37.904 309 17501.07 76.14 53903.62 88888.00 2008-11-04 20:22:38.404 309 17501.07 76.20 53903.62 88888.00 2008-11-04 20:22:38.904 309 17501.11 76.21 53903.45 88888.00 2008-11-04 20:22:39.404 309 17501.01 76.25 53903.47 88888.00 2008-11-04 20:22:39.904 309 17500.93 76.29 53903.61 88888.00 2008-11-04 20:22:40.404 309 17500.98 76.29 53903.70 88888.00 2008-11-04 20:22:40.904 309 17500.93 76.29 53903.68 88888.00 2008-11-04 20:22:41.404 309 17500.90 76.29 53903.65 88888.00 2008-11-04 20:22:41.904 309 17500.86 76.28 53903.60 88888.00 2008-11-04 20:22:42.404 309 17500.86 76.26 53903.62 88888.00 2008-11-04 20:22:42.904 309 17500.89 76.30 53903.68 88888.00 2008-11-04 20:22:43.404 309 17500.82 76.32 53903.62 88888.00 2008-11-04 20:22:43.904 309 17500.87 76.37 53903.62 88888.00 2008-11-04 20:22:44.404 309 17500.86 76.46 53903.62 88888.00 2008-11-04 20:22:44.904 309 17500.76 76.48 53903.67 88888.00 2008-11-04 20:22:45.404 309 17500.68 76.50 53903.67 88888.00 2008-11-04 20:22:45.904 309 17500.57 76.56 53903.70 88888.00 2008-11-04 20:22:46.404 309 17500.56 76.55 53903.72 88888.00 2008-11-04 20:22:46.904 309 17500.57 76.55 53903.75 88888.00 2008-11-04 20:22:47.401 309 17500.55 76.59 53903.84 88888.00 2008-11-04 20:22:47.901 309 17500.47 76.67 53903.85 88888.00 2008-11-04 20:22:48.401 309 17500.43 76.68 53903.83 88888.00 2008-11-04 20:22:48.901 309 17500.35 76.63 53903.86 88888.00 2008-11-04 20:22:49.401 309 17500.22 76.66 53903.84 88888.00 2008-11-04 20:22:49.901 309 17500.28 76.65 53903.83 88888.00 2008-11-04 20:22:50.401 309 17500.27 76.66 53903.75 88888.00 2008-11-04 20:22:50.901 309 17500.16 76.69 53903.75 88888.00 2008-11-04 20:22:51.401 309 17500.08 76.77 53903.68 88888.00 2008-11-04 20:22:51.901 309 17500.11 76.77 53903.69 88888.00 2008-11-04 20:22:52.401 309 17500.09 76.75 53903.68 88888.00 2008-11-04 20:22:52.901 309 17500.01 76.78 53903.73 88888.00 2008-11-04 20:22:53.401 309 17499.98 76.78 53903.77 88888.00 2008-11-04 20:22:53.901 309 17499.87 76.80 53903.69 88888.00 2008-11-04 20:22:54.401 309 17499.91 76.88 53903.75 88888.00 2008-11-04 20:22:54.901 309 17499.98 76.87 53903.72 88888.00 2008-11-04 20:22:55.401 309 17499.94 76.89 53903.67 88888.00 2008-11-04 20:22:55.901 309 17499.96 76.87 53903.66 88888.00 2008-11-04 20:22:56.401 309 17499.90 76.93 53903.70 88888.00 2008-11-04 20:22:56.901 309 17499.87 76.88 53903.72 88888.00 2008-11-04 20:22:57.401 309 17499.87 76.89 53903.73 88888.00 2008-11-04 20:22:57.901 309 17499.87 76.90 53903.79 88888.00 2008-11-04 20:22:58.401 309 17499.85 76.85 53903.80 88888.00 2008-11-04 20:22:58.901 309 17499.86 76.84 53903.85 88888.00 2008-11-04 20:22:59.401 309 17499.86 76.90 53903.86 88888.00 2008-11-04 20:22:59.901 309 17499.78 76.89 53903.77 88888.00 2008-11-04 20:23:00.401 309 17499.74 76.87 53903.84 88888.00 2008-11-04 20:23:00.901 309 17499.72 76.86 53903.89 88888.00 2008-11-04 20:23:01.401 309 17499.67 76.76 53903.94 88888.00 2008-11-04 20:23:01.901 309 17499.72 76.76 53903.94 88888.00 2008-11-04 20:23:02.401 309 17499.71 76.82 53903.85 88888.00 2008-11-04 20:23:02.901 309 17499.72 76.79 53903.85 88888.00 2008-11-04 20:23:03.401 309 17499.76 76.76 53903.88 88888.00 2008-11-04 20:23:03.901 309 17499.85 76.71 53903.85 88888.00 2008-11-04 20:23:04.401 309 17499.87 76.73 53903.96 88888.00 2008-11-04 20:23:04.901 309 17499.90 76.71 53903.96 88888.00 2008-11-04 20:23:05.401 309 17499.98 76.66 53903.95 88888.00 2008-11-04 20:23:05.901 309 17499.98 76.66 53904.03 88888.00 2008-11-04 20:23:06.401 309 17500.09 76.66 53904.12 88888.00 2008-11-04 20:23:06.901 309 17500.09 76.59 53904.15 88888.00 2008-11-04 20:23:07.401 309 17500.10 76.60 53904.08 88888.00 2008-11-04 20:23:07.901 309 17500.01 76.65 53903.96 88888.00 2008-11-04 20:23:08.401 309 17500.04 76.66 53903.93 88888.00 2008-11-04 20:23:08.901 309 17500.05 76.68 53903.89 88888.00 2008-11-04 20:23:09.401 309 17500.10 76.67 53903.79 88888.00 2008-11-04 20:23:09.901 309 17500.18 76.59 53903.79 88888.00 2008-11-04 20:23:10.401 309 17500.25 76.51 53903.72 88888.00 2008-11-04 20:23:10.901 309 17500.36 76.58 53903.65 88888.00 2008-11-04 20:23:11.401 309 17500.45 76.57 53903.66 88888.00 2008-11-04 20:23:11.901 309 17500.39 76.55 53903.69 88888.00 2008-11-04 20:23:12.401 309 17500.22 76.57 53903.70 88888.00 2008-11-04 20:23:12.901 309 17500.30 76.58 53903.67 88888.00 2008-11-04 20:23:13.401 309 17500.42 76.57 53903.61 88888.00 2008-11-04 20:23:13.901 309 17500.43 76.56 53903.68 88888.00 2008-11-04 20:23:14.401 309 17500.48 76.53 53903.67 88888.00 2008-11-04 20:23:14.901 309 17500.57 76.55 53903.66 88888.00 2008-11-04 20:23:15.401 309 17500.55 76.49 53903.54 88888.00 2008-11-04 20:23:15.901 309 17500.56 76.47 53903.56 88888.00 2008-11-04 20:23:16.401 309 17500.60 76.47 53903.67 88888.00 2008-11-04 20:23:16.901 309 17500.60 76.49 53903.69 88888.00 2008-11-04 20:23:17.401 309 17500.61 76.48 53903.63 88888.00 2008-11-04 20:23:17.901 309 17500.60 76.45 53903.62 88888.00 2008-11-04 20:23:18.401 309 17500.63 76.43 53903.58 88888.00 2008-11-04 20:23:18.901 309 17500.64 76.44 53903.51 88888.00 2008-11-04 20:23:19.401 309 17500.63 76.38 53903.49 88888.00 2008-11-04 20:23:19.901 309 17500.70 76.40 53903.49 88888.00 2008-11-04 20:23:20.401 309 17500.63 76.39 53903.46 88888.00 2008-11-04 20:23:20.901 309 17500.68 76.37 53903.34 88888.00 2008-11-04 20:23:21.401 309 17500.72 76.43 53903.43 88888.00 2008-11-04 20:23:21.901 309 17500.68 76.35 53903.39 88888.00 2008-11-04 20:23:22.401 309 17500.64 76.20 53903.40 88888.00 2008-11-04 20:23:22.901 309 17500.61 76.12 53903.38 88888.00 2008-11-04 20:23:23.401 309 17500.59 76.05 53903.41 88888.00 2008-11-04 20:23:23.901 309 17500.61 76.12 53903.54 88888.00 2008-11-04 20:23:24.401 309 17500.57 76.09 53903.58 88888.00 2008-11-04 20:23:24.901 309 17500.56 76.12 53903.56 88888.00 2008-11-04 20:23:25.401 309 17500.42 76.10 53903.60 88888.00 2008-11-04 20:23:25.901 309 17500.35 76.10 53903.58 88888.00 2008-11-04 20:23:26.401 309 17500.32 76.08 53903.56 88888.00 2008-11-04 20:23:26.901 309 17500.33 76.10 53903.59 88888.00 2008-11-04 20:23:27.401 309 17500.30 76.04 53903.55 88888.00 2008-11-04 20:23:27.901 309 17500.29 76.02 53903.50 88888.00 2008-11-04 20:23:28.401 309 17500.30 76.02 53903.54 88888.00 2008-11-04 20:23:28.901 309 17500.35 76.04 53903.60 88888.00 2008-11-04 20:23:29.401 309 17500.30 76.02 53903.61 88888.00 2008-11-04 20:23:29.901 309 17500.28 76.00 53903.63 88888.00 2008-11-04 20:23:30.401 309 17500.20 76.02 53903.72 88888.00 2008-11-04 20:23:30.901 309 17500.06 76.02 53903.84 88888.00 2008-11-04 20:23:31.401 309 17500.10 75.98 53903.77 88888.00 2008-11-04 20:23:31.901 309 17500.07 76.01 53903.84 88888.00 2008-11-04 20:23:32.401 309 17500.02 75.99 53903.89 88888.00 2008-11-04 20:23:32.901 309 17499.97 76.00 53903.89 88888.00 2008-11-04 20:23:33.401 309 17499.82 75.98 53903.91 88888.00 2008-11-04 20:23:33.901 309 17499.77 75.91 53903.89 88888.00 2008-11-04 20:23:34.401 309 17499.80 75.93 53903.83 88888.00 2008-11-04 20:23:34.901 309 17499.72 75.92 53903.72 88888.00 2008-11-04 20:23:35.401 309 17499.65 75.96 53903.83 88888.00 2008-11-04 20:23:35.901 309 17499.67 75.98 53903.93 88888.00 2008-11-04 20:23:36.401 309 17499.64 76.00 53903.88 88888.00 2008-11-04 20:23:36.901 309 17499.59 75.91 53903.92 88888.00 2008-11-04 20:23:37.401 309 17499.54 75.95 53903.95 88888.00 2008-11-04 20:23:37.901 309 17499.45 75.92 53903.90 88888.00 2008-11-04 20:23:38.401 309 17499.47 75.90 53903.89 88888.00 2008-11-04 20:23:38.901 309 17499.39 75.92 53903.91 88888.00 2008-11-04 20:23:39.401 309 17499.40 75.96 53903.86 88888.00 2008-11-04 20:23:39.901 309 17499.39 75.99 53903.85 88888.00 2008-11-04 20:23:40.401 309 17499.46 76.02 53903.90 88888.00 2008-11-04 20:23:40.901 309 17499.58 76.10 53904.03 88888.00 2008-11-04 20:23:41.401 309 17499.58 76.16 53904.03 88888.00 2008-11-04 20:23:41.901 309 17499.53 76.18 53904.10 88888.00 2008-11-04 20:23:42.401 309 17499.53 76.21 53903.99 88888.00 2008-11-04 20:23:42.901 309 17499.43 76.27 53903.91 88888.00 2008-11-04 20:23:43.401 309 17499.54 76.39 53903.88 88888.00 2008-11-04 20:23:43.901 309 17499.65 76.45 53903.83 88888.00 2008-11-04 20:23:44.401 309 17499.57 76.41 53903.93 88888.00 2008-11-04 20:23:44.901 309 17499.65 76.41 53903.93 88888.00 2008-11-04 20:23:45.401 309 17499.68 76.46 53903.99 88888.00 2008-11-04 20:23:45.901 309 17499.58 76.46 53904.00 88888.00 2008-11-04 20:23:46.401 309 17499.70 76.44 53903.96 88888.00 2008-11-04 20:23:46.901 309 17499.71 76.47 53903.93 88888.00 2008-11-04 20:23:47.401 309 17499.71 76.50 53903.92 88888.00 2008-11-04 20:23:47.901 309 17499.80 76.51 53903.90 88888.00 2008-11-04 20:23:48.401 309 17499.87 76.54 53903.85 88888.00 2008-11-04 20:23:48.901 309 17499.86 76.59 53903.90 88888.00 2008-11-04 20:23:49.401 309 17499.80 76.66 53903.90 88888.00 2008-11-04 20:23:49.901 309 17499.91 76.71 53903.75 88888.00 2008-11-04 20:23:50.401 309 17499.91 76.68 53903.69 88888.00 2008-11-04 20:23:50.901 309 17499.92 76.64 53903.80 88888.00 2008-11-04 20:23:51.401 309 17500.02 76.66 53903.85 88888.00 2008-11-04 20:23:51.901 309 17500.10 76.75 53903.79 88888.00 2008-11-04 20:23:52.401 309 17500.05 76.73 53903.74 88888.00 2008-11-04 20:23:52.901 309 17500.16 76.77 53903.80 88888.00 2008-11-04 20:23:53.401 309 17500.26 76.78 53903.81 88888.00 2008-11-04 20:23:53.901 309 17500.22 76.78 53903.82 88888.00 2008-11-04 20:23:54.401 309 17500.15 76.80 53903.89 88888.00 2008-11-04 20:23:54.901 309 17500.13 76.86 53903.85 88888.00 2008-11-04 20:23:55.401 309 17500.17 76.89 53903.84 88888.00 2008-11-04 20:23:55.901 309 17500.16 76.89 53903.85 88888.00 2008-11-04 20:23:56.401 309 17500.26 76.86 53903.83 88888.00 2008-11-04 20:23:56.901 309 17500.27 76.95 53903.79 88888.00 2008-11-04 20:23:57.401 309 17500.32 76.93 53903.85 88888.00 2008-11-04 20:23:57.901 309 17500.30 76.93 53903.88 88888.00 2008-11-04 20:23:58.401 309 17500.36 77.00 53903.88 88888.00 2008-11-04 20:23:58.901 309 17500.48 77.02 53903.94 88888.00 2008-11-04 20:23:59.401 309 17500.47 77.03 53903.90 88888.00 2008-11-04 20:23:59.901 309 17500.47 77.02 53903.84 88888.00 2008-11-04 20:24:00.401 309 17500.48 76.96 53903.84 88888.00 2008-11-04 20:24:00.901 309 17500.51 76.93 53903.81 88888.00 2008-11-04 20:24:01.401 309 17500.56 76.95 53903.88 88888.00 2008-11-04 20:24:01.901 309 17500.55 76.98 53903.84 88888.00 2008-11-04 20:24:02.401 309 17500.52 76.99 53903.83 88888.00 2008-11-04 20:24:02.901 309 17500.57 76.98 53903.84 88888.00 2008-11-04 20:24:03.401 309 17500.56 77.04 53903.81 88888.00 2008-11-04 20:24:03.901 309 17500.60 77.09 53903.83 88888.00 2008-11-04 20:24:04.401 309 17500.67 77.09 53903.80 88888.00 2008-11-04 20:24:04.901 309 17500.70 77.09 53903.79 88888.00 2008-11-04 20:24:05.401 309 17500.70 77.02 53903.81 88888.00 2008-11-04 20:24:05.901 309 17500.58 76.97 53903.81 88888.00 2008-11-04 20:24:06.401 309 17500.53 76.99 53903.84 88888.00 2008-11-04 20:24:06.901 309 17500.42 77.00 53903.84 88888.00 2008-11-04 20:24:07.401 309 17500.43 76.97 53903.73 88888.00 2008-11-04 20:24:07.901 309 17500.47 76.93 53903.78 88888.00 2008-11-04 20:24:08.401 309 17500.55 76.87 53903.84 88888.00 2008-11-04 20:24:08.901 309 17500.46 76.83 53903.83 88888.00 2008-11-04 20:24:09.401 309 17500.46 76.84 53903.88 88888.00 2008-11-04 20:24:09.901 309 17500.45 76.82 53903.89 88888.00 2008-11-04 20:24:10.401 309 17500.38 76.70 53903.77 88888.00 2008-11-04 20:24:10.901 309 17500.35 76.68 53903.77 88888.00 2008-11-04 20:24:11.401 309 17500.29 76.71 53903.84 88888.00 2008-11-04 20:24:11.901 309 17500.31 76.74 53903.82 88888.00 2008-11-04 20:24:12.401 309 17500.30 76.71 53903.82 88888.00 2008-11-04 20:24:12.901 309 17500.31 76.71 53903.90 88888.00 2008-11-04 20:24:13.401 309 17500.40 76.75 53903.81 88888.00 2008-11-04 20:24:13.901 309 17500.32 76.85 53903.69 88888.00 2008-11-04 20:24:14.401 309 17500.36 76.84 53903.83 88888.00 2008-11-04 20:24:14.901 309 17500.27 76.79 53903.93 88888.00 2008-11-04 20:24:15.401 309 17500.22 76.70 53903.84 88888.00 2008-11-04 20:24:15.901 309 17500.20 76.68 53903.85 88888.00 2008-11-04 20:24:16.401 309 17500.11 76.66 53903.89 88888.00 2008-11-04 20:24:16.901 309 17500.06 76.57 53903.90 88888.00 2008-11-04 20:24:17.401 309 17500.10 76.55 53903.91 88888.00 2008-11-04 20:24:17.901 309 17500.16 76.63 53903.83 88888.00 2008-11-04 20:24:18.401 309 17500.16 76.61 53903.84 88888.00 2008-11-04 20:24:18.901 309 17500.16 76.57 53903.84 88888.00 2008-11-04 20:24:19.401 309 17500.22 76.57 53903.85 88888.00 2008-11-04 20:24:19.901 309 17500.18 76.58 53903.83 88888.00 2008-11-04 20:24:20.401 309 17500.20 76.67 53903.79 88888.00 2008-11-04 20:24:20.901 309 17500.16 76.65 53903.78 88888.00 2008-11-04 20:24:21.401 309 17500.15 76.65 53903.83 88888.00 2008-11-04 20:24:21.901 309 17500.19 76.67 53903.81 88888.00 2008-11-04 20:24:22.401 309 17500.17 76.66 53903.81 88888.00 2008-11-04 20:24:22.901 309 17500.15 76.61 53903.79 88888.00 2008-11-04 20:24:23.401 309 17500.11 76.53 53903.85 88888.00 2008-11-04 20:24:23.901 309 17500.15 76.51 53903.93 88888.00 2008-11-04 20:24:24.401 309 17500.19 76.58 53903.94 88888.00 2008-11-04 20:24:24.901 309 17500.22 76.55 53903.90 88888.00 2008-11-04 20:24:25.401 309 17500.10 76.49 53903.84 88888.00 2008-11-04 20:24:25.901 309 17500.18 76.56 53903.79 88888.00 2008-11-04 20:24:26.401 309 17500.29 76.59 53903.82 88888.00 2008-11-04 20:24:26.901 309 17500.31 76.63 53903.72 88888.00 2008-11-04 20:24:27.401 309 17500.28 76.65 53903.68 88888.00 2008-11-04 20:24:27.901 309 17500.30 76.51 53903.81 88888.00 2008-11-04 20:24:28.401 309 17500.31 76.49 53903.86 88888.00 2008-11-04 20:24:28.901 309 17500.27 76.46 53903.85 88888.00 2008-11-04 20:24:29.401 309 17500.16 76.48 53903.83 88888.00 2008-11-04 20:24:29.901 309 17500.22 76.48 53903.86 88888.00 2008-11-04 20:24:30.401 309 17500.28 76.47 53903.89 88888.00 2008-11-04 20:24:30.901 309 17500.35 76.51 53903.83 88888.00 2008-11-04 20:24:31.401 309 17500.32 76.48 53903.74 88888.00 2008-11-04 20:24:31.901 309 17500.29 76.45 53903.78 88888.00 2008-11-04 20:24:32.401 309 17500.20 76.38 53903.83 88888.00 2008-11-04 20:24:32.901 309 17500.26 76.37 53903.92 88888.00 2008-11-04 20:24:33.401 309 17500.31 76.40 53903.85 88888.00 2008-11-04 20:24:33.901 309 17500.30 76.40 53903.82 88888.00 2008-11-04 20:24:34.401 309 17500.25 76.39 53903.71 88888.00 2008-11-04 20:24:34.901 309 17500.22 76.44 53903.81 88888.00 2008-11-04 20:24:35.401 309 17500.15 76.43 53903.81 88888.00 2008-11-04 20:24:35.901 309 17500.13 76.41 53903.85 88888.00 2008-11-04 20:24:36.401 309 17500.23 76.39 53903.83 88888.00 2008-11-04 20:24:36.901 309 17500.29 76.31 53903.88 88888.00 2008-11-04 20:24:37.401 309 17500.26 76.31 53903.86 88888.00 2008-11-04 20:24:37.901 309 17500.22 76.28 53903.86 88888.00 2008-11-04 20:24:38.401 309 17500.23 76.31 53903.86 88888.00 2008-11-04 20:24:38.901 309 17500.22 76.40 53903.86 88888.00 2008-11-04 20:24:39.401 309 17500.22 76.36 53903.89 88888.00 2008-11-04 20:24:39.901 309 17500.20 76.34 53903.82 88888.00 2008-11-04 20:24:40.401 309 17500.20 76.35 53903.91 88888.00 2008-11-04 20:24:40.901 309 17500.18 76.27 53904.01 88888.00 2008-11-04 20:24:41.401 309 17500.20 76.22 53904.02 88888.00 2008-11-04 20:24:41.901 309 17500.23 76.28 53903.96 88888.00 2008-11-04 20:24:42.401 309 17500.28 76.35 53903.95 88888.00 2008-11-04 20:24:42.901 309 17500.31 76.36 53903.90 88888.00 2008-11-04 20:24:43.401 309 17500.28 76.37 53903.89 88888.00 2008-11-04 20:24:43.901 309 17500.19 76.36 53903.91 88888.00 2008-11-04 20:24:44.401 309 17500.27 76.32 53903.91 88888.00 2008-11-04 20:24:44.901 309 17500.37 76.31 53903.85 88888.00 2008-11-04 20:24:45.401 309 17500.35 76.29 53903.77 88888.00 2008-11-04 20:24:45.901 309 17500.22 76.30 53903.82 88888.00 2008-11-04 20:24:46.401 309 17500.25 76.35 53903.80 88888.00 2008-11-04 20:24:46.901 309 17500.32 76.31 53903.82 88888.00 2008-11-04 20:24:47.401 309 17500.39 76.32 53903.79 88888.00 2008-11-04 20:24:47.901 309 17500.35 76.36 53903.81 88888.00 2008-11-04 20:24:48.401 309 17500.27 76.39 53903.74 88888.00 2008-11-04 20:24:48.901 309 17500.32 76.40 53903.70 88888.00 2008-11-04 20:24:49.401 309 17500.37 76.44 53903.68 88888.00 2008-11-04 20:24:49.901 309 17500.33 76.45 53903.77 88888.00 2008-11-04 20:24:50.401 309 17500.41 76.39 53903.75 88888.00 2008-11-04 20:24:50.901 309 17500.41 76.39 53903.69 88888.00 2008-11-04 20:24:51.401 309 17500.42 76.48 53903.69 88888.00 2008-11-04 20:24:51.901 309 17500.46 76.51 53903.77 88888.00 2008-11-04 20:24:52.401 309 17500.48 76.48 53903.75 88888.00 2008-11-04 20:24:52.901 309 17500.49 76.51 53903.73 88888.00 2008-11-04 20:24:53.401 309 17500.47 76.57 53903.73 88888.00 2008-11-04 20:24:53.901 309 17500.53 76.53 53903.71 88888.00 2008-11-04 20:24:54.401 309 17500.58 76.57 53903.77 88888.00 2008-11-04 20:24:54.901 309 17500.60 76.60 53903.63 88888.00 2008-11-04 20:24:55.401 309 17500.66 76.51 53903.56 88888.00 2008-11-04 20:24:55.901 309 17500.68 76.49 53903.69 88888.00 2008-11-04 20:24:56.401 309 17500.64 76.49 53903.65 88888.00 2008-11-04 20:24:56.901 309 17500.73 76.49 53903.68 88888.00 2008-11-04 20:24:57.401 309 17500.82 76.54 53903.70 88888.00 2008-11-04 20:24:57.901 309 17500.87 76.48 53903.69 88888.00 2008-11-04 20:24:58.401 309 17500.80 76.43 53903.59 88888.00 2008-11-04 20:24:58.901 309 17500.81 76.39 53903.57 88888.00 2008-11-04 20:24:59.401 309 17500.83 76.35 53903.58 88888.00 2008-11-04 20:24:59.901 309 17500.84 76.35 53903.59 88888.00 2008-11-04 20:25:00.401 309 17500.94 76.35 53903.69 88888.00 2008-11-04 20:25:00.901 309 17501.03 76.32 53903.66 88888.00 2008-11-04 20:25:01.401 309 17501.04 76.28 53903.62 88888.00 2008-11-04 20:25:01.901 309 17501.07 76.31 53903.74 88888.00 2008-11-04 20:25:02.401 309 17501.01 76.31 53903.68 88888.00 2008-11-04 20:25:02.901 309 17501.11 76.29 53903.63 88888.00 2008-11-04 20:25:03.401 309 17501.12 76.25 53903.65 88888.00 2008-11-04 20:25:03.901 309 17501.07 76.27 53903.67 88888.00 2008-11-04 20:25:04.401 309 17501.08 76.30 53903.65 88888.00 2008-11-04 20:25:04.901 309 17501.09 76.39 53903.62 88888.00 2008-11-04 20:25:05.401 309 17501.10 76.38 53903.68 88888.00 2008-11-04 20:25:05.901 309 17501.07 76.41 53903.65 88888.00 2008-11-04 20:25:06.401 309 17501.08 76.39 53903.63 88888.00 2008-11-04 20:25:06.901 309 17501.05 76.32 53903.72 88888.00 2008-11-04 20:25:07.401 309 17501.05 76.32 53903.72 88888.00 2008-11-04 20:25:07.901 309 17501.01 76.31 53903.73 88888.00 2008-11-04 20:25:08.401 309 17501.05 76.35 53903.69 88888.00 2008-11-04 20:25:08.901 309 17501.01 76.37 53903.71 88888.00 2008-11-04 20:25:09.401 309 17500.86 76.40 53903.70 88888.00 2008-11-04 20:25:09.901 309 17500.79 76.40 53903.63 88888.00 2008-11-04 20:25:10.401 309 17500.83 76.39 53903.61 88888.00 2008-11-04 20:25:10.901 309 17500.87 76.39 53903.65 88888.00 2008-11-04 20:25:11.401 309 17500.84 76.39 53903.65 88888.00 2008-11-04 20:25:11.901 309 17500.87 76.39 53903.69 88888.00 2008-11-04 20:25:12.401 309 17500.83 76.40 53903.69 88888.00 2008-11-04 20:25:12.901 309 17500.96 76.43 53903.69 88888.00 2008-11-04 20:25:13.401 309 17501.02 76.45 53903.77 88888.00 2008-11-04 20:25:13.901 309 17500.96 76.50 53903.69 88888.00 2008-11-04 20:25:14.401 309 17500.88 76.53 53903.73 88888.00 2008-11-04 20:25:14.901 309 17500.79 76.53 53903.79 88888.00 2008-11-04 20:25:15.401 309 17500.87 76.53 53903.75 88888.00 2008-11-04 20:25:15.901 309 17500.77 76.50 53903.73 88888.00 2008-11-04 20:25:16.401 309 17500.72 76.54 53903.67 88888.00 2008-11-04 20:25:16.901 309 17500.76 76.55 53903.59 88888.00 2008-11-04 20:25:17.401 309 17500.86 76.59 53903.58 88888.00 2008-11-04 20:25:17.901 309 17500.74 76.69 53903.59 88888.00 2008-11-04 20:25:18.401 309 17500.73 76.68 53903.58 88888.00 2008-11-04 20:25:18.901 309 17500.74 76.69 53903.55 88888.00 2008-11-04 20:25:19.401 309 17500.69 76.73 53903.58 88888.00 2008-11-04 20:25:19.901 309 17500.71 76.76 53903.70 88888.00 2008-11-04 20:25:20.401 309 17500.70 76.74 53903.73 88888.00 2008-11-04 20:25:20.901 309 17500.66 76.78 53903.73 88888.00 2008-11-04 20:25:21.401 309 17500.62 76.82 53903.63 88888.00 2008-11-04 20:25:21.901 309 17500.58 76.80 53903.68 88888.00 2008-11-04 20:25:22.401 309 17500.60 76.78 53903.79 88888.00 2008-11-04 20:25:22.901 309 17500.57 76.75 53903.82 88888.00 2008-11-04 20:25:23.401 309 17500.61 76.84 53903.78 88888.00 2008-11-04 20:25:23.901 309 17500.53 76.90 53903.72 88888.00 2008-11-04 20:25:24.401 309 17500.51 76.86 53903.67 88888.00 2008-11-04 20:25:24.901 309 17500.46 76.95 53903.75 88888.00 2008-11-04 20:25:25.401 309 17500.37 76.94 53903.84 88888.00 2008-11-04 20:25:25.901 309 17500.36 76.92 53903.93 88888.00 2008-11-04 20:25:26.401 309 17500.29 76.90 53903.96 88888.00 2008-11-04 20:25:26.901 309 17500.39 76.93 53903.92 88888.00 2008-11-04 20:25:27.401 309 17500.43 76.95 53903.83 88888.00 2008-11-04 20:25:27.901 309 17500.38 76.99 53903.78 88888.00 2008-11-04 20:25:28.401 309 17500.31 76.94 53903.80 88888.00 2008-11-04 20:25:28.901 309 17500.33 76.92 53903.81 88888.00 2008-11-04 20:25:29.401 309 17500.36 76.90 53903.84 88888.00 2008-11-04 20:25:29.901 309 17500.39 76.96 53903.89 88888.00 2008-11-04 20:25:30.401 309 17500.38 76.96 53903.89 88888.00 2008-11-04 20:25:30.901 309 17500.33 76.90 53903.86 88888.00 2008-11-04 20:25:31.401 309 17500.31 76.92 53903.82 88888.00 2008-11-04 20:25:31.901 309 17500.36 76.97 53903.82 88888.00 2008-11-04 20:25:32.401 309 17500.36 76.95 53903.75 88888.00 2008-11-04 20:25:32.901 309 17500.42 76.83 53903.80 88888.00 2008-11-04 20:25:33.401 309 17500.40 76.79 53903.85 88888.00 2008-11-04 20:25:33.901 309 17500.36 76.83 53903.93 88888.00 2008-11-04 20:25:34.401 309 17500.33 76.88 53903.80 88888.00 2008-11-04 20:25:34.901 309 17500.32 76.76 53903.68 88888.00 2008-11-04 20:25:35.401 309 17500.33 76.67 53903.73 88888.00 2008-11-04 20:25:35.901 309 17500.25 76.75 53903.83 88888.00 2008-11-04 20:25:36.401 309 17500.20 76.71 53903.89 88888.00 2008-11-04 20:25:36.901 309 17500.26 76.69 53903.86 88888.00 2008-11-04 20:25:37.401 309 17500.31 76.70 53903.84 88888.00 2008-11-04 20:25:37.901 309 17500.41 76.73 53903.91 88888.00 2008-11-04 20:25:38.401 309 17500.46 76.69 53903.83 88888.00 2008-11-04 20:25:38.901 309 17500.47 76.70 53903.89 88888.00 2008-11-04 20:25:39.401 309 17500.47 76.73 53903.90 88888.00 2008-11-04 20:25:39.901 309 17500.55 76.63 53904.04 88888.00 2008-11-04 20:25:40.401 309 17500.62 76.63 53904.02 88888.00 2008-11-04 20:25:40.901 309 17500.69 76.63 53904.10 88888.00 2008-11-04 20:25:41.401 309 17500.79 76.66 53904.22 88888.00 2008-11-04 20:25:41.901 309 17500.88 76.71 53904.31 88888.00 2008-11-04 20:25:42.401 309 17500.97 76.71 53904.35 88888.00 2008-11-04 20:25:42.901 309 17501.05 76.74 53904.34 88888.00 2008-11-04 20:25:43.401 309 17501.13 76.77 53904.42 88888.00 2008-11-04 20:25:43.901 309 17501.19 76.73 53904.42 88888.00 2008-11-04 20:25:44.401 309 17501.15 76.60 53904.46 88888.00 2008-11-04 20:25:44.901 309 17501.18 76.66 53904.50 88888.00 2008-11-04 20:25:45.401 309 17501.21 76.63 53904.60 88888.00 2008-11-04 20:25:45.901 309 17501.24 76.56 53904.56 88888.00 2008-11-04 20:25:46.401 309 17501.32 76.54 53904.59 88888.00 2008-11-04 20:25:46.901 309 17501.38 76.51 53904.71 88888.00 2008-11-04 20:25:47.401 309 17501.35 76.54 53904.67 88888.00 2008-11-04 20:25:47.901 309 17501.33 76.56 53904.63 88888.00 2008-11-04 20:25:48.401 309 17501.29 76.55 53904.70 88888.00 2008-11-04 20:25:48.901 309 17501.35 76.54 53904.66 88888.00 2008-11-04 20:25:49.401 309 17501.45 76.51 53904.67 88888.00 2008-11-04 20:25:49.901 309 17501.37 76.50 53904.72 88888.00 2008-11-04 20:25:50.401 309 17501.27 76.43 53904.75 88888.00 2008-11-04 20:25:50.901 309 17501.25 76.49 53904.85 88888.00 2008-11-04 20:25:51.401 309 17501.29 76.51 53904.90 88888.00 2008-11-04 20:25:51.901 309 17501.23 76.45 53904.92 88888.00 2008-11-04 20:25:52.401 309 17501.22 76.43 53904.94 88888.00 2008-11-04 20:25:52.901 309 17501.27 76.43 53904.92 88888.00 2008-11-04 20:25:53.401 309 17501.21 76.39 53904.83 88888.00 2008-11-04 20:25:53.901 309 17501.09 76.47 53904.78 88888.00 2008-11-04 20:25:54.401 309 17501.10 76.43 53904.63 88888.00 2008-11-04 20:25:54.901 309 17501.04 76.45 53904.67 88888.00 2008-11-04 20:25:55.401 309 17501.04 76.41 53904.77 88888.00 2008-11-04 20:25:55.901 309 17501.05 76.45 53904.69 88888.00 2008-11-04 20:25:56.401 309 17500.92 76.49 53904.64 88888.00 2008-11-04 20:25:56.901 309 17500.94 76.44 53904.59 88888.00 2008-11-04 20:25:57.401 309 17500.96 76.41 53904.61 88888.00 2008-11-04 20:25:57.901 309 17500.83 76.47 53904.56 88888.00 2008-11-04 20:25:58.401 309 17500.79 76.46 53904.61 88888.00 2008-11-04 20:25:58.901 309 17500.81 76.49 53904.62 88888.00 2008-11-04 20:25:59.401 309 17500.82 76.51 53904.60 88888.00 2008-11-04 20:25:59.901 309 17500.83 76.65 53904.57 88888.00 2008-11-04 20:26:00.401 309 17500.87 76.60 53904.52 88888.00 2008-11-04 20:26:00.901 309 17500.88 76.55 53904.56 88888.00 2008-11-04 20:26:01.401 309 17500.79 76.58 53904.46 88888.00 2008-11-04 20:26:01.901 309 17500.73 76.58 53904.48 88888.00 2008-11-04 20:26:02.401 309 17500.63 76.67 53904.48 88888.00 2008-11-04 20:26:02.901 309 17500.56 76.74 53904.51 88888.00 2008-11-04 20:26:03.401 309 17500.52 76.80 53904.42 88888.00 2008-11-04 20:26:03.901 309 17500.61 76.82 53904.44 88888.00 2008-11-04 20:26:04.398 309 17500.59 76.75 53904.40 88888.00 2008-11-04 20:26:04.908 309 17500.60 76.69 53904.41 88888.00 2008-11-04 20:26:05.408 309 17500.61 76.73 53904.46 88888.00 2008-11-04 20:26:05.908 309 17500.59 76.74 53904.50 88888.00 2008-11-04 20:26:06.408 309 17500.61 76.74 53904.49 88888.00 2008-11-04 20:26:06.908 309 17500.56 76.75 53904.52 88888.00 2008-11-04 20:26:07.408 309 17500.45 76.74 53904.53 88888.00 2008-11-04 20:26:07.908 309 17500.37 76.78 53904.51 88888.00 2008-11-04 20:26:08.408 309 17500.39 76.78 53904.50 88888.00 2008-11-04 20:26:08.908 309 17500.36 76.82 53904.40 88888.00 2008-11-04 20:26:09.408 309 17500.47 76.76 53904.37 88888.00 2008-11-04 20:26:09.908 309 17500.52 76.73 53904.44 88888.00 2008-11-04 20:26:10.408 309 17500.49 76.75 53904.36 88888.00 2008-11-04 20:26:10.908 309 17500.39 76.75 53904.37 88888.00 2008-11-04 20:26:11.408 309 17500.38 76.79 53904.40 88888.00 2008-11-04 20:26:11.908 309 17500.37 76.75 53904.44 88888.00 2008-11-04 20:26:12.408 309 17500.37 76.75 53904.40 88888.00 2008-11-04 20:26:12.908 309 17500.35 76.79 53904.49 88888.00 2008-11-04 20:26:13.408 309 17500.21 76.69 53904.48 88888.00 2008-11-04 20:26:13.908 309 17500.26 76.75 53904.50 88888.00 2008-11-04 20:26:14.408 309 17500.19 76.75 53904.45 88888.00 2008-11-04 20:26:14.908 309 17500.12 76.68 53904.47 88888.00 2008-11-04 20:26:15.408 309 17500.17 76.68 53904.52 88888.00 2008-11-04 20:26:15.908 309 17500.20 76.68 53904.48 88888.00 2008-11-04 20:26:16.408 309 17500.11 76.69 53904.44 88888.00 2008-11-04 20:26:16.908 309 17500.13 76.69 53904.48 88888.00 2008-11-04 20:26:17.408 309 17500.12 76.57 53904.57 88888.00 2008-11-04 20:26:17.908 309 17500.07 76.49 53904.45 88888.00 2008-11-04 20:26:18.408 309 17499.92 76.49 53904.37 88888.00 2008-11-04 20:26:18.908 309 17499.85 76.44 53904.29 88888.00 2008-11-04 20:26:19.408 309 17499.82 76.48 53904.24 88888.00 2008-11-04 20:26:19.908 309 17499.76 76.51 53904.24 88888.00 2008-11-04 20:26:20.408 309 17499.72 76.56 53904.24 88888.00 2008-11-04 20:26:20.908 309 17499.76 76.48 53904.18 88888.00 2008-11-04 20:26:21.408 309 17499.75 76.48 53904.23 88888.00 2008-11-04 20:26:21.908 309 17499.68 76.41 53904.19 88888.00 2008-11-04 20:26:22.408 309 17499.59 76.34 53904.26 88888.00 2008-11-04 20:26:22.908 309 17499.57 76.32 53904.30 88888.00 2008-11-04 20:26:23.408 309 17499.56 76.37 53904.28 88888.00 2008-11-04 20:26:23.908 309 17499.64 76.37 53904.22 88888.00 2008-11-04 20:26:24.408 309 17499.68 76.39 53904.27 88888.00 2008-11-04 20:26:24.908 309 17499.67 76.34 53904.21 88888.00 2008-11-04 20:26:25.408 309 17499.70 76.30 53904.17 88888.00 2008-11-04 20:26:25.908 309 17499.70 76.28 53904.05 88888.00 2008-11-04 20:26:26.408 309 17499.67 76.34 53904.03 88888.00 2008-11-04 20:26:26.908 309 17499.69 76.41 53904.10 88888.00 2008-11-04 20:26:27.408 309 17499.76 76.38 53904.03 88888.00 2008-11-04 20:26:27.908 309 17499.77 76.35 53903.97 88888.00 2008-11-04 20:26:28.408 309 17499.79 76.30 53904.03 88888.00 2008-11-04 20:26:28.908 309 17499.85 76.36 53903.93 88888.00 2008-11-04 20:26:29.408 309 17499.82 76.39 53903.96 88888.00 2008-11-04 20:26:29.908 309 17499.79 76.46 53903.86 88888.00 2008-11-04 20:26:30.408 309 17499.80 76.48 53903.89 88888.00 2008-11-04 20:26:30.908 309 17499.82 76.51 53904.00 88888.00 2008-11-04 20:26:31.408 309 17499.85 76.51 53904.03 88888.00 2008-11-04 20:26:31.908 309 17499.92 76.56 53903.99 88888.00 2008-11-04 20:26:32.408 309 17499.95 76.63 53903.86 88888.00 2008-11-04 20:26:32.908 309 17499.90 76.65 53903.79 88888.00 2008-11-04 20:26:33.408 309 17499.91 76.65 53903.79 88888.00 2008-11-04 20:26:33.908 309 17499.89 76.64 53903.78 88888.00 2008-11-04 20:26:34.408 309 17499.88 76.67 53903.74 88888.00 2008-11-04 20:26:34.908 309 17499.87 76.75 53903.75 88888.00 2008-11-04 20:26:35.408 309 17499.92 76.77 53903.72 88888.00 2008-11-04 20:26:35.908 309 17499.98 76.80 53903.78 88888.00 2008-11-04 20:26:36.408 309 17499.99 76.83 53903.85 88888.00 2008-11-04 20:26:36.908 309 17500.02 76.85 53903.83 88888.00 2008-11-04 20:26:37.408 309 17500.01 76.84 53903.82 88888.00 2008-11-04 20:26:37.908 309 17500.02 76.94 53903.78 88888.00 2008-11-04 20:26:38.408 309 17500.01 76.96 53903.82 88888.00 2008-11-04 20:26:38.908 309 17499.99 77.00 53903.86 88888.00 2008-11-04 20:26:39.408 309 17499.97 77.05 53903.90 88888.00 2008-11-04 20:26:39.908 309 17499.96 77.04 53903.99 88888.00 2008-11-04 20:26:40.408 309 17499.96 77.05 53904.02 88888.00 2008-11-04 20:26:40.908 309 17499.96 77.03 53903.94 88888.00 2008-11-04 20:26:41.408 309 17500.06 77.03 53903.94 88888.00 2008-11-04 20:26:41.908 309 17500.07 77.09 53903.89 88888.00 2008-11-04 20:26:42.408 309 17500.07 77.12 53903.78 88888.00 2008-11-04 20:26:42.908 309 17500.15 77.06 53903.75 88888.00 2008-11-04 20:26:43.408 309 17500.12 77.03 53903.83 88888.00 2008-11-04 20:26:43.908 309 17500.05 77.08 53903.78 88888.00 2008-11-04 20:26:44.408 309 17500.06 77.09 53903.75 88888.00 2008-11-04 20:26:44.908 309 17500.04 77.12 53903.79 88888.00 2008-11-04 20:26:45.408 309 17500.04 77.12 53903.81 88888.00 2008-11-04 20:26:45.908 309 17499.99 77.13 53903.84 88888.00 2008-11-04 20:26:46.408 309 17499.91 77.10 53903.82 88888.00 2008-11-04 20:26:46.908 309 17499.89 77.13 53903.85 88888.00 2008-11-04 20:26:47.408 309 17499.87 77.12 53903.82 88888.00 2008-11-04 20:26:47.908 309 17499.91 77.24 53903.84 88888.00 2008-11-04 20:26:48.408 309 17499.89 77.18 53903.88 88888.00 2008-11-04 20:26:48.908 309 17499.94 77.06 53903.83 88888.00 2008-11-04 20:26:49.408 309 17500.01 77.05 53903.82 88888.00 2008-11-04 20:26:49.908 309 17500.09 77.06 53903.85 88888.00 2008-11-04 20:26:50.408 309 17499.95 77.05 53903.94 88888.00 2008-11-04 20:26:50.908 309 17499.87 77.12 53903.88 88888.00 2008-11-04 20:26:51.408 309 17499.91 77.06 53903.88 88888.00 2008-11-04 20:26:51.908 309 17499.92 76.99 53903.90 88888.00 2008-11-04 20:26:52.408 309 17500.01 77.03 53903.86 88888.00 2008-11-04 20:26:52.908 309 17499.97 76.99 53903.88 88888.00 2008-11-04 20:26:53.408 309 17499.91 77.00 53903.91 88888.00 2008-11-04 20:26:53.908 309 17499.95 77.03 53903.85 88888.00 2008-11-04 20:26:54.408 309 17499.95 76.98 53903.90 88888.00 2008-11-04 20:26:54.908 309 17499.91 76.89 53903.95 88888.00 2008-11-04 20:26:55.408 309 17499.91 76.84 53904.00 88888.00 2008-11-04 20:26:55.908 309 17499.96 76.77 53903.96 88888.00 2008-11-04 20:26:56.408 309 17500.01 76.76 53904.01 88888.00 2008-11-04 20:26:56.908 309 17499.96 76.77 53903.94 88888.00 2008-11-04 20:26:57.408 309 17499.91 76.75 53903.93 88888.00 2008-11-04 20:26:57.908 309 17499.88 76.77 53903.88 88888.00 2008-11-04 20:26:58.408 309 17499.88 76.76 53903.94 88888.00 2008-11-04 20:26:58.908 309 17499.79 76.74 53903.93 88888.00 2008-11-04 20:26:59.408 309 17499.76 76.69 53903.95 88888.00 2008-11-04 20:26:59.908 309 17499.69 76.80 53903.99 88888.00 2008-11-04 20:27:00.408 309 17499.78 76.82 53903.95 88888.00 2008-11-04 20:27:00.908 309 17499.68 76.70 53903.96 88888.00 2008-11-04 20:27:01.408 309 17499.61 76.64 53904.02 88888.00 2008-11-04 20:27:01.908 309 17499.69 76.65 53904.02 88888.00 2008-11-04 20:27:02.408 309 17499.59 76.61 53903.93 88888.00 2008-11-04 20:27:02.908 309 17499.56 76.56 53903.86 88888.00 2008-11-04 20:27:03.408 309 17499.67 76.59 53903.85 88888.00 2008-11-04 20:27:03.908 309 17499.61 76.57 53903.92 88888.00 2008-11-04 20:27:04.408 309 17499.66 76.63 53903.92 88888.00 2008-11-04 20:27:04.908 309 17499.68 76.63 53903.99 88888.00 2008-11-04 20:27:05.408 309 17499.71 76.63 53903.93 88888.00 2008-11-04 20:27:05.908 309 17499.67 76.60 53904.00 88888.00 2008-11-04 20:27:06.408 309 17499.67 76.63 53904.01 88888.00 2008-11-04 20:27:06.908 309 17499.67 76.66 53903.93 88888.00 2008-11-04 20:27:07.408 309 17499.69 76.68 53903.82 88888.00 2008-11-04 20:27:07.908 309 17499.66 76.69 53903.85 88888.00 2008-11-04 20:27:08.408 309 17499.61 76.74 53903.96 88888.00 2008-11-04 20:27:08.908 309 17499.65 76.73 53903.93 88888.00 2008-11-04 20:27:09.408 309 17499.61 76.73 53903.90 88888.00 2008-11-04 20:27:09.908 309 17499.68 76.73 53903.95 88888.00 2008-11-04 20:27:10.408 309 17499.66 76.80 53903.95 88888.00 2008-11-04 20:27:10.908 309 17499.60 76.87 53904.03 88888.00 2008-11-04 20:27:11.408 309 17499.60 76.93 53904.00 88888.00 2008-11-04 20:27:11.908 309 17499.54 76.94 53904.01 88888.00 2008-11-04 20:27:12.408 309 17499.49 76.93 53903.94 88888.00 2008-11-04 20:27:12.908 309 17499.45 76.96 53903.97 88888.00 2008-11-04 20:27:13.408 309 17499.61 76.94 53903.99 88888.00 2008-11-04 20:27:13.908 309 17499.60 76.88 53904.05 88888.00 2008-11-04 20:27:14.408 309 17499.51 76.84 53904.06 88888.00 2008-11-04 20:27:14.908 309 17499.64 76.87 53904.03 88888.00 2008-11-04 20:27:15.408 309 17499.69 76.92 53904.01 88888.00 2008-11-04 20:27:15.908 309 17499.64 76.90 53904.06 88888.00 2008-11-04 20:27:16.408 309 17499.58 76.87 53904.04 88888.00 2008-11-04 20:27:16.908 309 17499.60 76.90 53904.00 88888.00 2008-11-04 20:27:17.408 309 17499.57 76.92 53904.02 88888.00 2008-11-04 20:27:17.908 309 17499.47 76.93 53904.02 88888.00 2008-11-04 20:27:18.408 309 17499.44 76.96 53904.05 88888.00 2008-11-04 20:27:18.908 309 17499.51 76.92 53904.21 88888.00 2008-11-04 20:27:19.408 309 17499.50 76.86 53904.21 88888.00 2008-11-04 20:27:19.908 309 17499.44 76.83 53904.28 88888.00 2008-11-04 20:27:20.408 309 17499.48 76.90 53904.23 88888.00 2008-11-04 20:27:20.908 309 17499.55 76.87 53904.23 88888.00 2008-11-04 20:27:21.408 309 17499.54 76.85 53904.30 88888.00 2008-11-04 20:27:21.908 309 17499.60 76.78 53904.27 88888.00 2008-11-04 20:27:22.408 309 17499.51 76.73 53904.30 88888.00 2008-11-04 20:27:22.908 309 17499.44 76.64 53904.25 88888.00 2008-11-04 20:27:23.408 309 17499.40 76.67 53904.22 88888.00 2008-11-04 20:27:23.908 309 17499.40 76.63 53904.23 88888.00 2008-11-04 20:27:24.408 309 17499.49 76.55 53904.30 88888.00 2008-11-04 20:27:24.908 309 17499.56 76.55 53904.30 88888.00 2008-11-04 20:27:25.408 309 17499.56 76.45 53904.28 88888.00 2008-11-04 20:27:25.908 309 17499.50 76.47 53904.31 88888.00 2008-11-04 20:27:26.408 309 17499.53 76.39 53904.35 88888.00 2008-11-04 20:27:26.908 309 17499.53 76.37 53904.36 88888.00 2008-11-04 20:27:27.408 309 17499.53 76.32 53904.34 88888.00 2008-11-04 20:27:27.908 309 17499.51 76.22 53904.30 88888.00 2008-11-04 20:27:28.408 309 17499.45 76.21 53904.23 88888.00 2008-11-04 20:27:28.908 309 17499.43 76.15 53904.13 88888.00 2008-11-04 20:27:29.408 309 17499.47 76.04 53904.13 88888.00 2008-11-04 20:27:29.908 309 17499.55 75.99 53904.17 88888.00 2008-11-04 20:27:30.408 309 17499.54 75.95 53904.14 88888.00 2008-11-04 20:27:30.908 309 17499.47 75.90 53904.15 88888.00 2008-11-04 20:27:31.408 309 17499.40 75.83 53904.26 88888.00 2008-11-04 20:27:31.908 309 17499.43 75.76 53904.29 88888.00 2008-11-04 20:27:32.408 309 17499.38 75.73 53904.41 88888.00 2008-11-04 20:27:32.908 309 17499.23 75.70 53904.34 88888.00 2008-11-04 20:27:33.408 309 17499.20 75.66 53904.25 88888.00 2008-11-04 20:27:33.908 309 17499.23 75.68 53904.25 88888.00 2008-11-04 20:27:34.408 309 17499.30 75.69 53904.21 88888.00 2008-11-04 20:27:34.908 309 17499.36 75.58 53904.06 88888.00 2008-11-04 20:27:35.408 309 17499.34 75.53 53904.19 88888.00 2008-11-04 20:27:35.908 309 17499.43 75.54 53904.17 88888.00 2008-11-04 20:27:36.408 309 17499.57 75.52 53904.16 88888.00 2008-11-04 20:27:36.908 309 17499.44 75.53 53904.15 88888.00 2008-11-04 20:27:37.408 309 17499.44 75.43 53904.15 88888.00 2008-11-04 20:27:37.908 309 17499.43 75.44 53904.03 88888.00 2008-11-04 20:27:38.408 309 17499.46 75.44 53904.02 88888.00 2008-11-04 20:27:38.908 309 17499.56 75.51 53904.01 88888.00 2008-11-04 20:27:39.408 309 17499.60 75.49 53904.03 88888.00 2008-11-04 20:27:39.908 309 17499.61 75.50 53904.11 88888.00 2008-11-04 20:27:40.408 309 17499.59 75.50 53904.05 88888.00 2008-11-04 20:27:40.908 309 17499.58 75.56 53904.12 88888.00 2008-11-04 20:27:41.408 309 17499.57 75.57 53904.10 88888.00 2008-11-04 20:27:41.908 309 17499.74 75.61 53903.99 88888.00 2008-11-04 20:27:42.408 309 17499.74 75.69 53903.92 88888.00 2008-11-04 20:27:42.908 309 17499.79 75.68 53903.92 88888.00 2008-11-04 20:27:43.408 309 17499.78 75.70 53903.91 88888.00 2008-11-04 20:27:43.908 309 17499.87 75.87 53903.93 88888.00 2008-11-04 20:27:44.408 309 17499.98 75.96 53904.02 88888.00 2008-11-04 20:27:44.908 309 17500.00 75.92 53904.00 88888.00 2008-11-04 20:27:45.408 309 17500.06 75.96 53903.89 88888.00 2008-11-04 20:27:45.908 309 17500.13 75.98 53903.82 88888.00 2008-11-04 20:27:46.408 309 17500.17 76.05 53903.73 88888.00 2008-11-04 20:27:46.908 309 17500.16 76.04 53903.79 88888.00 2008-11-04 20:27:47.408 309 17500.07 76.11 53903.92 88888.00 2008-11-04 20:27:47.908 309 17500.10 76.19 53903.91 88888.00 2008-11-04 20:27:48.408 309 17500.19 76.21 53903.85 88888.00 2008-11-04 20:27:48.908 309 17500.21 76.20 53903.91 88888.00 2008-11-04 20:27:49.408 309 17500.31 76.27 53903.85 88888.00 2008-11-04 20:27:49.908 309 17500.37 76.32 53903.83 88888.00 2008-11-04 20:27:50.408 309 17500.29 76.45 53903.88 88888.00 2008-11-04 20:27:50.908 309 17500.26 76.51 53903.86 88888.00 2008-11-04 20:27:51.408 309 17500.43 76.59 53903.84 88888.00 2008-11-04 20:27:51.908 309 17500.47 76.59 53903.82 88888.00 2008-11-04 20:27:52.408 309 17500.49 76.64 53903.72 88888.00 2008-11-04 20:27:52.908 309 17500.52 76.65 53903.72 88888.00 2008-11-04 20:27:53.408 309 17500.52 76.71 53903.84 88888.00 2008-11-04 20:27:53.908 309 17500.58 76.86 53903.82 88888.00 2008-11-04 20:27:54.408 309 17500.63 76.88 53903.78 88888.00 2008-11-04 20:27:54.908 309 17500.61 76.97 53903.81 88888.00 2008-11-04 20:27:55.408 309 17500.63 77.02 53903.75 88888.00 2008-11-04 20:27:55.908 309 17500.73 77.05 53903.78 88888.00 2008-11-04 20:27:56.408 309 17500.73 77.09 53903.82 88888.00 2008-11-04 20:27:56.908 309 17500.77 77.14 53903.92 88888.00 2008-11-04 20:27:57.408 309 17500.77 77.23 53903.83 88888.00 2008-11-04 20:27:57.908 309 17500.80 77.27 53903.69 88888.00 2008-11-04 20:27:58.408 309 17500.82 77.31 53903.68 88888.00 2008-11-04 20:27:58.908 309 17501.00 77.34 53903.69 88888.00 2008-11-04 20:27:59.408 309 17501.00 77.35 53903.74 88888.00 2008-11-04 20:27:59.908 309 17500.93 77.45 53903.75 88888.00 2008-11-04 20:28:00.408 309 17500.96 77.52 53903.75 88888.00 2008-11-04 20:28:00.908 309 17500.82 77.55 53903.69 88888.00 2008-11-04 20:28:01.408 309 17500.80 77.57 53903.67 88888.00 2008-11-04 20:28:01.908 309 17500.92 77.56 53903.79 88888.00 2008-11-04 20:28:02.408 309 17500.94 77.55 53903.86 88888.00 2008-11-04 20:28:02.908 309 17500.92 77.54 53903.89 88888.00 2008-11-04 20:28:03.408 309 17500.90 77.61 53903.81 88888.00 2008-11-04 20:28:03.908 309 17500.84 77.61 53903.85 88888.00 2008-11-04 20:28:04.408 309 17500.86 77.63 53903.77 88888.00 2008-11-04 20:28:04.908 309 17500.86 77.63 53903.75 88888.00 2008-11-04 20:28:05.408 309 17500.83 77.55 53903.72 88888.00 2008-11-04 20:28:05.908 309 17500.76 77.57 53903.59 88888.00 2008-11-04 20:28:06.408 309 17500.71 77.51 53903.66 88888.00 2008-11-04 20:28:06.908 309 17500.78 77.51 53903.66 88888.00 2008-11-04 20:28:07.408 309 17500.71 77.53 53903.58 88888.00 2008-11-04 20:28:07.908 309 17500.66 77.56 53903.62 88888.00 2008-11-04 20:28:08.408 309 17500.78 77.48 53903.69 88888.00 2008-11-04 20:28:08.908 309 17500.74 77.35 53903.70 88888.00 2008-11-04 20:28:09.408 309 17500.72 77.28 53903.74 88888.00 2008-11-04 20:28:09.908 309 17500.69 77.26 53903.75 88888.00 2008-11-04 20:28:10.408 309 17500.66 77.23 53903.81 88888.00 2008-11-04 20:28:10.908 309 17500.59 77.17 53903.75 88888.00 2008-11-04 20:28:11.408 309 17500.56 77.06 53903.82 88888.00 2008-11-04 20:28:11.908 309 17500.51 76.95 53903.83 88888.00 2008-11-04 20:28:12.408 309 17500.42 76.88 53903.84 88888.00 2008-11-04 20:28:12.908 309 17500.43 76.93 53903.95 88888.00 2008-11-04 20:28:13.408 309 17500.42 76.89 53904.00 88888.00 2008-11-04 20:28:13.908 309 17500.39 76.80 53903.95 88888.00 2008-11-04 20:28:14.408 309 17500.26 76.67 53904.02 88888.00 2008-11-04 20:28:14.908 309 17500.22 76.61 53903.96 88888.00 2008-11-04 20:28:15.408 309 17500.22 76.55 53903.95 88888.00 2008-11-04 20:28:15.908 309 17500.27 76.51 53904.02 88888.00 2008-11-04 20:28:16.408 309 17500.18 76.48 53904.07 88888.00 2008-11-04 20:28:16.908 309 17500.05 76.34 53903.99 88888.00 2008-11-04 20:28:17.408 309 17499.97 76.32 53903.95 88888.00 2008-11-04 20:28:17.908 309 17499.96 76.26 53904.02 88888.00 2008-11-04 20:28:18.408 309 17499.89 76.15 53904.03 88888.00 2008-11-04 20:28:18.908 309 17499.88 76.06 53904.08 88888.00 2008-11-04 20:28:19.408 309 17499.85 76.01 53904.16 88888.00 2008-11-04 20:28:19.908 309 17499.72 76.00 53904.12 88888.00 2008-11-04 20:28:20.408 309 17499.74 75.95 53904.06 88888.00 2008-11-04 20:28:20.908 309 17499.79 75.96 53904.01 88888.00 2008-11-04 20:28:21.408 309 17499.86 75.92 53903.90 88888.00 2008-11-04 20:28:21.908 309 17499.81 75.89 53904.00 88888.00 2008-11-04 20:28:22.408 309 17499.87 75.82 53904.01 88888.00 2008-11-04 20:28:22.908 309 17499.87 75.72 53904.05 88888.00 2008-11-04 20:28:23.408 309 17499.76 75.72 53904.10 88888.00 2008-11-04 20:28:23.908 309 17499.68 75.67 53904.14 88888.00 2008-11-04 20:28:24.408 309 17499.77 75.68 53904.13 88888.00 2008-11-04 20:28:24.908 309 17499.78 75.71 53904.07 88888.00 2008-11-04 20:28:25.408 309 17499.71 75.61 53904.05 88888.00 2008-11-04 20:28:25.908 309 17499.74 75.56 53904.06 88888.00 2008-11-04 20:28:26.408 309 17499.77 75.51 53904.03 88888.00 2008-11-04 20:28:26.908 309 17499.66 75.53 53904.02 88888.00 2008-11-04 20:28:27.408 309 17499.60 75.61 53903.99 88888.00 2008-11-04 20:28:27.908 309 17499.60 75.62 53904.02 88888.00 2008-11-04 20:28:28.408 309 17499.60 75.57 53903.97 88888.00 2008-11-04 20:28:28.908 309 17499.60 75.68 53903.95 88888.00 2008-11-04 20:28:29.408 309 17499.60 75.71 53903.97 88888.00 2008-11-04 20:28:29.908 309 17499.67 75.82 53903.92 88888.00 2008-11-04 20:28:30.408 309 17499.64 75.92 53903.96 88888.00 2008-11-04 20:28:30.908 309 17499.72 75.91 53903.91 88888.00 2008-11-04 20:28:31.408 309 17499.84 76.00 53903.85 88888.00 2008-11-04 20:28:31.908 309 17499.88 76.01 53903.83 88888.00 2008-11-04 20:28:32.408 309 17499.86 76.02 53903.89 88888.00 2008-11-04 20:28:32.908 309 17499.88 76.14 53903.90 88888.00 2008-11-04 20:28:33.408 309 17499.91 76.25 53903.92 88888.00 2008-11-04 20:28:33.908 309 17499.91 76.24 53903.90 88888.00 2008-11-04 20:28:34.408 309 17499.90 76.34 53903.93 88888.00 2008-11-04 20:28:34.908 309 17499.96 76.44 53903.82 88888.00 2008-11-04 20:28:35.408 309 17499.96 76.46 53903.69 88888.00 2008-11-04 20:28:35.908 309 17500.00 76.53 53903.74 88888.00 2008-11-04 20:28:36.408 309 17500.04 76.60 53903.82 88888.00 2008-11-04 20:28:36.908 309 17500.02 76.68 53903.79 88888.00 2008-11-04 20:28:37.408 309 17500.10 76.69 53903.81 88888.00 2008-11-04 20:28:37.908 309 17500.21 76.76 53903.84 88888.00 2008-11-04 20:28:38.408 309 17500.25 76.84 53903.84 88888.00 2008-11-04 20:28:38.908 309 17500.28 76.95 53903.77 88888.00 2008-11-04 20:28:39.408 309 17500.33 77.00 53903.78 88888.00 2008-11-04 20:28:39.908 309 17500.32 77.07 53903.83 88888.00 2008-11-04 20:28:40.408 309 17500.37 77.14 53903.83 88888.00 2008-11-04 20:28:40.908 309 17500.39 77.24 53903.78 88888.00 2008-11-04 20:28:41.408 309 17500.39 77.34 53903.75 88888.00 2008-11-04 20:28:41.908 309 17500.31 77.44 53903.81 88888.00 2008-11-04 20:28:42.408 309 17500.23 77.48 53903.86 88888.00 2008-11-04 20:28:42.908 309 17500.30 77.48 53903.91 88888.00 2008-11-04 20:28:43.408 309 17500.37 77.55 53903.84 88888.00 2008-11-04 20:28:43.908 309 17500.40 77.62 53903.84 88888.00 2008-11-04 20:28:44.408 309 17500.38 77.64 53903.80 88888.00 2008-11-04 20:28:44.908 309 17500.38 77.70 53903.71 88888.00 2008-11-04 20:28:45.408 309 17500.47 77.80 53903.72 88888.00 2008-11-04 20:28:45.908 309 17500.47 77.81 53903.66 88888.00 2008-11-04 20:28:46.408 309 17500.38 77.81 53903.65 88888.00 2008-11-04 20:28:46.908 309 17500.47 77.86 53903.73 88888.00 2008-11-04 20:28:47.408 309 17500.42 77.92 53903.66 88888.00 2008-11-04 20:28:47.908 309 17500.37 77.96 53903.66 88888.00 2008-11-04 20:28:48.408 309 17500.39 77.96 53903.68 88888.00 2008-11-04 20:28:48.908 309 17500.39 77.98 53903.72 88888.00 2008-11-04 20:28:49.408 309 17500.41 78.03 53903.77 88888.00 2008-11-04 20:28:49.908 309 17500.43 78.10 53903.75 88888.00 2008-11-04 20:28:50.408 309 17500.36 78.17 53903.75 88888.00 2008-11-04 20:28:50.908 309 17500.37 78.20 53903.79 88888.00 2008-11-04 20:28:51.408 309 17500.35 78.16 53903.89 88888.00 2008-11-04 20:28:51.908 309 17500.32 78.13 53903.91 88888.00 2008-11-04 20:28:52.408 309 17500.31 78.09 53903.95 88888.00 2008-11-04 20:28:52.908 309 17500.29 78.13 53903.96 88888.00 2008-11-04 20:28:53.408 309 17500.22 78.20 53903.93 88888.00 2008-11-04 20:28:53.908 309 17500.28 78.15 53903.96 88888.00 2008-11-04 20:28:54.408 309 17500.25 78.10 53903.94 88888.00 2008-11-04 20:28:54.908 309 17500.15 78.03 53903.86 88888.00 2008-11-04 20:28:55.408 309 17500.13 78.02 53903.81 88888.00 2008-11-04 20:28:55.908 309 17500.10 78.01 53903.80 88888.00 2008-11-04 20:28:56.408 309 17500.07 77.96 53903.88 88888.00 2008-11-04 20:28:56.908 309 17500.05 77.93 53903.94 88888.00 2008-11-04 20:28:57.408 309 17499.98 77.98 53903.94 88888.00 2008-11-04 20:28:57.908 309 17499.97 77.88 53904.03 88888.00 2008-11-04 20:28:58.408 309 17499.95 77.76 53904.01 88888.00 2008-11-04 20:28:58.908 309 17499.92 77.68 53904.03 88888.00 2008-11-04 20:28:59.408 309 17499.91 77.58 53903.99 88888.00 2008-11-04 20:28:59.908 309 17499.88 77.53 53903.91 88888.00 2008-11-04 20:29:00.408 309 17499.86 77.45 53904.00 88888.00 2008-11-04 20:29:00.908 309 17499.84 77.39 53904.13 88888.00 2008-11-04 20:29:01.408 309 17499.84 77.37 53904.14 88888.00 2008-11-04 20:29:01.908 309 17499.77 77.29 53904.11 88888.00 2008-11-04 20:29:02.408 309 17499.59 77.16 53904.06 88888.00 2008-11-04 20:29:02.908 309 17499.60 76.98 53904.11 88888.00 2008-11-04 20:29:03.408 309 17499.65 76.94 53904.06 88888.00 2008-11-04 20:29:03.908 309 17499.56 76.80 53904.11 88888.00 2008-11-04 20:29:04.408 309 17499.50 76.69 53904.19 88888.00 2008-11-04 20:29:04.908 309 17499.45 76.60 53904.18 88888.00 2008-11-04 20:29:05.408 309 17499.51 76.53 53904.16 88888.00 2008-11-04 20:29:05.908 309 17499.51 76.44 53904.14 88888.00 2008-11-04 20:29:06.408 309 17499.55 76.38 53904.13 88888.00 2008-11-04 20:29:06.908 309 17499.49 76.21 53904.21 88888.00 2008-11-04 20:29:07.408 309 17499.39 76.07 53904.22 88888.00 2008-11-04 20:29:07.908 309 17499.44 75.99 53904.19 88888.00 2008-11-04 20:29:08.408 309 17499.48 75.95 53904.14 88888.00 2008-11-04 20:29:08.908 309 17499.30 75.87 53904.12 88888.00 2008-11-04 20:29:09.408 309 17499.25 75.68 53904.14 88888.00 2008-11-04 20:29:09.908 309 17499.23 75.66 53904.23 88888.00 2008-11-04 20:29:10.408 309 17499.31 75.68 53904.18 88888.00 2008-11-04 20:29:10.908 309 17499.26 75.54 53904.15 88888.00 2008-11-04 20:29:11.408 309 17499.30 75.48 53904.21 88888.00 2008-11-04 20:29:11.908 309 17499.25 75.47 53904.31 88888.00 2008-11-04 20:29:12.408 309 17499.20 75.39 53904.36 88888.00 2008-11-04 20:29:12.908 309 17499.20 75.26 53904.27 88888.00 2008-11-04 20:29:13.408 309 17499.17 75.24 53904.29 88888.00 2008-11-04 20:29:13.908 309 17499.16 75.30 53904.19 88888.00 2008-11-04 20:29:14.408 309 17499.15 75.20 53904.23 88888.00 2008-11-04 20:29:14.908 309 17499.19 75.15 53904.29 88888.00 2008-11-04 20:29:15.408 309 17499.19 75.10 53904.28 88888.00 2008-11-04 20:29:15.908 309 17499.21 75.02 53904.25 88888.00 2008-11-04 20:29:16.408 309 17499.20 75.02 53904.22 88888.00 2008-11-04 20:29:16.908 309 17499.25 75.09 53904.26 88888.00 2008-11-04 20:29:17.408 309 17499.25 75.05 53904.28 88888.00 2008-11-04 20:29:17.908 309 17499.23 75.03 53904.37 88888.00 2008-11-04 20:29:18.408 309 17499.20 75.12 53904.31 88888.00 2008-11-04 20:29:18.908 309 17499.23 75.08 53904.38 88888.00 2008-11-04 20:29:19.408 309 17499.19 75.10 53904.35 88888.00 2008-11-04 20:29:19.908 309 17499.21 75.22 53904.26 88888.00 2008-11-04 20:29:20.408 309 17499.35 75.20 53904.31 88888.00 2008-11-04 20:29:20.908 309 17499.33 75.18 53904.30 88888.00 2008-11-04 20:29:21.405 309 17499.38 75.24 53904.31 88888.00 2008-11-04 20:29:21.905 309 17499.25 75.36 53904.30 88888.00 2008-11-04 20:29:22.405 309 17499.28 75.38 53904.33 88888.00 2008-11-04 20:29:22.905 309 17499.34 75.43 53904.35 88888.00 2008-11-04 20:29:23.405 309 17499.31 75.50 53904.40 88888.00 2008-11-04 20:29:23.905 309 17499.24 75.60 53904.37 88888.00 2008-11-04 20:29:24.405 309 17499.35 75.76 53904.29 88888.00 2008-11-04 20:29:24.905 309 17499.34 75.91 53904.23 88888.00 2008-11-04 20:29:25.405 309 17499.35 76.00 53904.34 88888.00 2008-11-04 20:29:25.905 309 17499.40 76.02 53904.26 88888.00 2008-11-04 20:29:26.405 309 17499.46 76.17 53904.21 88888.00 2008-11-04 20:29:26.905 309 17499.50 76.28 53904.22 88888.00 2008-11-04 20:29:27.405 309 17499.55 76.38 53904.28 88888.00 2008-11-04 20:29:27.905 309 17499.49 76.47 53904.27 88888.00 2008-11-04 20:29:28.405 309 17499.54 76.58 53904.27 88888.00 2008-11-04 20:29:28.905 309 17499.51 76.73 53904.18 88888.00 2008-11-04 20:29:29.405 309 17499.53 76.82 53904.17 88888.00 2008-11-04 20:29:29.905 309 17499.53 76.90 53904.14 88888.00 2008-11-04 20:29:30.405 309 17499.60 77.05 53904.10 88888.00 2008-11-04 20:29:30.905 309 17499.59 77.14 53904.18 88888.00 2008-11-04 20:29:31.405 309 17499.57 77.25 53904.15 88888.00 2008-11-04 20:29:31.905 309 17499.57 77.38 53904.19 88888.00 2008-11-04 20:29:32.405 309 17499.56 77.47 53904.19 88888.00 2008-11-04 20:29:32.905 309 17499.56 77.55 53904.14 88888.00 2008-11-04 20:29:33.405 309 17499.66 77.57 53904.13 88888.00 2008-11-04 20:29:33.905 309 17499.69 77.62 53904.16 88888.00 2008-11-04 20:29:34.405 309 17499.67 77.72 53904.07 88888.00 2008-11-04 20:29:34.905 309 17499.60 77.74 53904.01 88888.00 2008-11-04 20:29:35.405 309 17499.67 77.82 53904.01 88888.00 2008-11-04 20:29:35.905 309 17499.79 77.90 53904.05 88888.00 2008-11-04 20:29:36.405 309 17499.84 77.91 53904.05 88888.00 2008-11-04 20:29:36.905 309 17499.80 77.94 53904.03 88888.00 2008-11-04 20:29:37.405 309 17499.80 77.95 53903.95 88888.00 2008-11-04 20:29:37.905 309 17499.80 78.01 53903.97 88888.00 2008-11-04 20:29:38.405 309 17499.88 78.03 53904.02 88888.00 2008-11-04 20:29:38.905 309 17499.80 78.05 53904.02 88888.00 2008-11-04 20:29:39.405 309 17499.74 78.09 53903.97 88888.00 2008-11-04 20:29:39.905 309 17499.78 78.10 53903.99 88888.00 2008-11-04 20:29:40.405 309 17499.88 78.11 53903.91 88888.00 2008-11-04 20:29:40.905 309 17499.94 78.05 53903.96 88888.00 2008-11-04 20:29:41.405 309 17499.97 78.02 53903.99 88888.00 2008-11-04 20:29:41.905 309 17500.00 77.97 53904.01 88888.00 2008-11-04 20:29:42.405 309 17500.05 77.96 53903.97 88888.00 2008-11-04 20:29:42.905 309 17500.01 77.97 53903.96 88888.00 2008-11-04 20:29:43.405 309 17500.01 77.95 53903.94 88888.00 2008-11-04 20:29:43.905 309 17500.02 77.85 53903.95 88888.00 2008-11-04 20:29:44.405 309 17500.02 77.77 53903.99 88888.00 2008-11-04 20:29:44.905 309 17500.01 77.76 53904.02 88888.00 2008-11-04 20:29:45.405 309 17499.98 77.75 53904.02 88888.00 2008-11-04 20:29:45.905 309 17500.02 77.68 53904.01 88888.00 2008-11-04 20:29:46.405 309 17499.98 77.62 53904.08 88888.00 2008-11-04 20:29:46.905 309 17499.91 77.61 53904.10 88888.00 2008-11-04 20:29:47.405 309 17499.94 77.48 53904.04 88888.00 2008-11-04 20:29:47.905 309 17499.86 77.37 53903.99 88888.00 2008-11-04 20:29:48.405 309 17499.76 77.42 53903.99 88888.00 2008-11-04 20:29:48.905 309 17499.82 77.32 53903.96 88888.00 2008-11-04 20:29:49.405 309 17499.91 77.31 53903.92 88888.00 2008-11-04 20:29:49.905 309 17499.82 77.22 53903.94 88888.00 2008-11-04 20:29:50.405 309 17499.84 77.07 53904.02 88888.00 2008-11-04 20:29:50.905 309 17499.81 77.02 53904.02 88888.00 2008-11-04 20:29:51.405 309 17499.76 76.96 53904.01 88888.00 2008-11-04 20:29:51.905 309 17499.71 76.92 53903.92 88888.00 2008-11-04 20:29:52.405 309 17499.64 76.90 53903.95 88888.00 2008-11-04 20:29:52.905 309 17499.65 76.84 53904.06 88888.00 2008-11-04 20:29:53.405 309 17499.60 76.79 53904.08 88888.00 2008-11-04 20:29:53.905 309 17499.60 76.66 53904.03 88888.00 2008-11-04 20:29:54.405 309 17499.67 76.65 53904.08 88888.00 2008-11-04 20:29:54.905 309 17499.76 76.59 53904.07 88888.00 2008-11-04 20:29:55.405 309 17499.76 76.64 53904.14 88888.00 2008-11-04 20:29:55.905 309 17499.72 76.55 53904.07 88888.00 2008-11-04 20:29:56.405 309 17499.61 76.51 53904.00 88888.00 2008-11-04 20:29:56.905 309 17499.71 76.47 53903.96 88888.00 2008-11-04 20:29:57.405 309 17499.75 76.31 53903.97 88888.00 2008-11-04 20:29:57.905 309 17499.67 76.19 53904.02 88888.00 2008-11-04 20:29:58.405 309 17499.65 76.12 53904.05 88888.00 2008-11-04 20:29:58.905 309 17499.61 76.11 53904.06 88888.00 2008-11-04 20:29:59.405 309 17499.68 76.11 53903.96 88888.00 2008-11-04 20:29:59.905 309 17499.68 76.04 53903.94 88888.00 2008-11-04 20:30:00.405 309 17499.60 75.98 53903.97 88888.00 2008-11-04 20:30:00.905 309 17499.64 75.83 53903.94 88888.00 2008-11-04 20:30:01.405 309 17499.64 75.80 53903.90 88888.00 2008-11-04 20:30:01.905 309 17499.65 75.80 53903.99 88888.00 2008-11-04 20:30:02.405 309 17499.65 75.77 53903.92 88888.00 2008-11-04 20:30:02.905 309 17499.65 75.68 53903.91 88888.00 2008-11-04 20:30:03.405 309 17499.64 75.66 53903.90 88888.00 2008-11-04 20:30:03.905 309 17499.64 75.52 53903.94 88888.00 2008-11-04 20:30:04.405 309 17499.60 75.56 53903.91 88888.00 2008-11-04 20:30:04.905 309 17499.61 75.52 53903.96 88888.00 2008-11-04 20:30:05.405 309 17499.56 75.48 53903.92 88888.00 2008-11-04 20:30:05.905 309 17499.48 75.51 53903.93 88888.00 2008-11-04 20:30:06.405 309 17499.50 75.47 53903.88 88888.00 2008-11-04 20:30:06.905 309 17499.55 75.33 53903.84 88888.00 2008-11-04 20:30:07.405 309 17499.67 75.32 53903.95 88888.00 2008-11-04 20:30:07.905 309 17499.71 75.38 53903.89 88888.00 2008-11-04 20:30:08.405 309 17499.77 75.38 53903.82 88888.00 2008-11-04 20:30:08.905 309 17499.65 75.41 53903.83 88888.00 2008-11-04 20:30:09.405 309 17499.62 75.41 53903.97 88888.00 2008-11-04 20:30:09.905 309 17499.61 75.44 53903.97 88888.00 2008-11-04 20:30:10.405 309 17499.75 75.40 53904.00 88888.00 2008-11-04 20:30:10.905 309 17499.70 75.42 53904.10 88888.00 2008-11-04 20:30:11.405 309 17499.70 75.53 53904.07 88888.00 2008-11-04 20:30:11.905 309 17499.81 75.50 53904.02 88888.00 2008-11-04 20:30:12.405 309 17499.82 75.51 53904.00 88888.00 2008-11-04 20:30:12.905 309 17499.85 75.50 53904.04 88888.00 2008-11-04 20:30:13.405 309 17499.90 75.57 53904.00 88888.00 2008-11-04 20:30:13.905 309 17499.87 75.59 53904.02 88888.00 2008-11-04 20:30:14.405 309 17499.86 75.60 53904.01 88888.00 2008-11-04 20:30:14.905 309 17499.86 75.65 53904.03 88888.00 2008-11-04 20:30:15.405 309 17499.85 75.68 53904.04 88888.00 2008-11-04 20:30:15.905 309 17499.76 75.69 53904.05 88888.00 2008-11-04 20:30:16.405 309 17499.81 75.71 53904.13 88888.00 2008-11-04 20:30:16.905 309 17499.81 75.81 53904.11 88888.00 2008-11-04 20:30:17.405 309 17499.86 75.83 53904.05 88888.00 2008-11-04 20:30:17.905 309 17499.81 75.92 53903.99 88888.00 2008-11-04 20:30:18.405 309 17499.72 76.04 53903.94 88888.00 2008-11-04 20:30:18.905 309 17499.69 76.14 53903.84 88888.00 2008-11-04 20:30:19.405 309 17499.76 76.20 53903.83 88888.00 2008-11-04 20:30:19.905 309 17499.81 76.29 53903.75 88888.00 2008-11-04 20:30:20.405 309 17499.81 76.34 53903.68 88888.00 2008-11-04 20:30:20.905 309 17499.76 76.50 53903.71 88888.00 2008-11-04 20:30:21.405 309 17499.80 76.60 53903.85 88888.00 2008-11-04 20:30:21.905 309 17499.79 76.69 53903.94 88888.00 2008-11-04 20:30:22.405 309 17499.76 76.74 53903.88 88888.00 2008-11-04 20:30:22.905 309 17499.64 76.77 53903.86 88888.00 2008-11-04 20:30:23.405 309 17499.64 76.79 53903.80 88888.00 2008-11-04 20:30:23.905 309 17499.72 76.93 53903.77 88888.00 2008-11-04 20:30:24.405 309 17499.74 76.96 53903.82 88888.00 2008-11-04 20:30:24.905 309 17499.72 76.95 53903.92 88888.00 2008-11-04 20:30:25.405 309 17499.71 77.05 53903.88 88888.00 2008-11-04 20:30:25.905 309 17499.77 77.06 53903.96 88888.00 2008-11-04 20:30:26.405 309 17499.77 77.08 53903.97 88888.00 2008-11-04 20:30:26.905 309 17499.80 77.14 53903.92 88888.00 2008-11-04 20:30:27.405 309 17499.78 77.19 53903.83 88888.00 2008-11-04 20:30:27.905 309 17499.72 77.17 53903.74 88888.00 2008-11-04 20:30:28.405 309 17499.74 77.21 53903.86 88888.00 2008-11-04 20:30:28.905 309 17499.72 77.32 53903.80 88888.00 2008-11-04 20:30:29.405 309 17499.85 77.48 53903.73 88888.00 2008-11-04 20:30:29.905 309 17499.85 77.51 53903.74 88888.00 2008-11-04 20:30:30.405 309 17499.84 77.49 53903.74 88888.00 2008-11-04 20:30:30.905 309 17499.88 77.41 53903.79 88888.00 2008-11-04 20:30:31.405 309 17499.88 77.48 53903.75 88888.00 2008-11-04 20:30:31.905 309 17499.88 77.53 53903.78 88888.00 2008-11-04 20:30:32.405 309 17499.85 77.55 53903.81 88888.00 2008-11-04 20:30:32.905 309 17499.80 77.58 53903.83 88888.00 2008-11-04 20:30:33.405 309 17499.88 77.56 53903.85 88888.00 2008-11-04 20:30:33.905 309 17500.02 77.66 53903.84 88888.00 2008-11-04 20:30:34.405 309 17500.02 77.67 53903.80 88888.00 2008-11-04 20:30:34.905 309 17500.06 77.70 53903.84 88888.00 2008-11-04 20:30:35.405 309 17500.02 77.68 53903.79 88888.00 2008-11-04 20:30:35.905 309 17500.09 77.72 53903.75 88888.00 2008-11-04 20:30:36.405 309 17500.20 77.76 53903.83 88888.00 2008-11-04 20:30:36.905 309 17500.20 77.83 53903.85 88888.00 2008-11-04 20:30:37.405 309 17500.27 77.78 53903.91 88888.00 2008-11-04 20:30:37.905 309 17500.29 77.80 53903.84 88888.00 2008-11-04 20:30:38.405 309 17500.35 77.77 53903.69 88888.00 2008-11-04 20:30:38.905 309 17500.29 77.81 53903.68 88888.00 2008-11-04 20:30:39.405 309 17500.25 77.80 53903.68 88888.00 2008-11-04 20:30:39.905 309 17500.18 77.71 53903.79 88888.00 2008-11-04 20:30:40.405 309 17500.27 77.73 53903.85 88888.00 2008-11-04 20:30:40.905 309 17500.29 77.77 53903.83 88888.00 2008-11-04 20:30:41.405 309 17500.21 77.72 53903.94 88888.00 2008-11-04 20:30:41.905 309 17500.18 77.68 53903.86 88888.00 2008-11-04 20:30:42.405 309 17500.19 77.64 53903.89 88888.00 2008-11-04 20:30:42.905 309 17500.25 77.66 53903.86 88888.00 2008-11-04 20:30:43.405 309 17500.28 77.63 53903.83 88888.00 2008-11-04 20:30:43.905 309 17500.30 77.63 53903.82 88888.00 2008-11-04 20:30:44.405 309 17500.29 77.56 53903.90 88888.00 2008-11-04 20:30:44.905 309 17500.29 77.48 53903.84 88888.00 2008-11-04 20:30:45.405 309 17500.40 77.42 53903.81 88888.00 2008-11-04 20:30:45.905 309 17500.45 77.42 53903.84 88888.00 2008-11-04 20:30:46.405 309 17500.45 77.37 53903.90 88888.00 2008-11-04 20:30:46.905 309 17500.39 77.25 53903.91 88888.00 2008-11-04 20:30:47.405 309 17500.42 77.27 53903.93 88888.00 2008-11-04 20:30:47.905 309 17500.36 77.12 53903.93 88888.00 2008-11-04 20:30:48.405 309 17500.36 77.08 53903.89 88888.00 2008-11-04 20:30:48.905 309 17500.35 76.99 53903.84 88888.00 2008-11-04 20:30:49.405 309 17500.38 76.93 53903.89 88888.00 2008-11-04 20:30:49.905 309 17500.42 76.88 53903.85 88888.00 2008-11-04 20:30:50.405 309 17500.42 76.79 53903.80 88888.00 2008-11-04 20:30:50.905 309 17500.45 76.77 53903.91 88888.00 2008-11-04 20:30:51.405 309 17500.43 76.68 53904.05 88888.00 2008-11-04 20:30:51.905 309 17500.37 76.64 53904.02 88888.00 2008-11-04 20:30:52.405 309 17500.36 76.57 53903.97 88888.00 2008-11-04 20:30:52.905 309 17500.37 76.48 53903.91 88888.00 2008-11-04 20:30:53.405 309 17500.36 76.37 53903.85 88888.00 2008-11-04 20:30:53.905 309 17500.30 76.32 53903.90 88888.00 2008-11-04 20:30:54.405 309 17500.31 76.30 53903.95 88888.00 2008-11-04 20:30:54.905 309 17500.31 76.22 53903.99 88888.00 2008-11-04 20:30:55.405 309 17500.23 76.20 53904.01 88888.00 2008-11-04 20:30:55.905 309 17500.22 76.12 53903.94 88888.00 2008-11-04 20:30:56.405 309 17500.26 76.04 53904.07 88888.00 2008-11-04 20:30:56.905 309 17500.25 76.01 53904.18 88888.00 2008-11-04 20:30:57.405 309 17500.17 75.89 53904.19 88888.00 2008-11-04 20:30:57.905 309 17500.11 75.82 53904.08 88888.00 2008-11-04 20:30:58.405 309 17500.13 75.76 53904.05 88888.00 2008-11-04 20:30:58.905 309 17500.25 75.77 53904.11 88888.00 2008-11-04 20:30:59.405 309 17500.25 75.71 53904.05 88888.00 2008-11-04 20:30:59.905 309 17500.23 75.62 53904.14 88888.00 2008-11-04 20:31:00.405 309 17500.26 75.60 53904.19 88888.00 2008-11-04 20:31:00.905 309 17500.27 75.52 53904.21 88888.00 2008-11-04 20:31:01.405 309 17500.16 75.52 53904.12 88888.00 2008-11-04 20:31:01.905 309 17500.18 75.49 53904.02 88888.00 2008-11-04 20:31:02.405 309 17500.20 75.52 53904.06 88888.00 2008-11-04 20:31:02.905 309 17500.05 75.56 53904.11 88888.00 2008-11-04 20:31:03.405 309 17500.04 75.54 53904.12 88888.00 2008-11-04 20:31:03.905 309 17500.13 75.59 53904.11 88888.00 2008-11-04 20:31:04.405 309 17500.07 75.65 53904.16 88888.00 2008-11-04 20:31:04.905 309 17500.11 75.66 53904.05 88888.00 2008-11-04 20:31:05.405 309 17500.13 75.62 53904.01 88888.00 2008-11-04 20:31:05.905 309 17500.10 75.66 53904.02 88888.00 2008-11-04 20:31:06.405 309 17500.10 75.72 53904.00 88888.00 2008-11-04 20:31:06.905 309 17500.18 75.81 53904.10 88888.00 2008-11-04 20:31:07.405 309 17500.27 75.97 53904.14 88888.00 2008-11-04 20:31:07.905 309 17500.28 75.98 53904.10 88888.00 2008-11-04 20:31:08.405 309 17500.32 76.06 53903.97 88888.00 2008-11-04 20:31:08.905 309 17500.31 76.21 53904.02 88888.00 2008-11-04 20:31:09.405 309 17500.29 76.27 53904.06 88888.00 2008-11-04 20:31:09.905 309 17500.33 76.37 53904.02 88888.00 2008-11-04 20:31:10.405 309 17500.23 76.37 53904.00 88888.00 2008-11-04 20:31:10.905 309 17500.23 76.40 53904.03 88888.00 2008-11-04 20:31:11.405 309 17500.29 76.49 53904.10 88888.00 2008-11-04 20:31:11.905 309 17500.31 76.68 53904.07 88888.00 2008-11-04 20:31:12.405 309 17500.23 76.87 53903.95 88888.00 2008-11-04 20:31:12.905 309 17500.15 76.97 53903.96 88888.00 2008-11-04 20:31:13.405 309 17500.12 77.03 53903.96 88888.00 2008-11-04 20:31:13.905 309 17500.13 77.15 53903.97 88888.00 2008-11-04 20:31:14.405 309 17500.09 77.22 53904.03 88888.00 2008-11-04 20:31:14.905 309 17500.02 77.28 53904.11 88888.00 2008-11-04 20:31:15.405 309 17500.01 77.29 53904.07 88888.00 2008-11-04 20:31:15.905 309 17499.94 77.37 53904.01 88888.00 2008-11-04 20:31:16.405 309 17499.96 77.51 53904.03 88888.00 2008-11-04 20:31:16.905 309 17499.95 77.62 53904.02 88888.00 2008-11-04 20:31:17.405 309 17499.96 77.68 53904.04 88888.00 2008-11-04 20:31:17.905 309 17499.96 77.73 53904.08 88888.00 2008-11-04 20:31:18.405 309 17499.97 77.77 53904.10 88888.00 2008-11-04 20:31:18.905 309 17500.02 77.81 53904.11 88888.00 2008-11-04 20:31:19.405 309 17499.99 77.84 53904.13 88888.00 2008-11-04 20:31:19.905 309 17499.92 77.95 53904.16 88888.00 2008-11-04 20:31:20.405 309 17499.94 77.98 53904.06 88888.00 2008-11-04 20:31:20.905 309 17499.92 78.03 53903.95 88888.00 2008-11-04 20:31:21.405 309 17499.92 78.05 53903.88 88888.00 2008-11-04 20:31:21.905 309 17499.95 78.07 53903.91 88888.00 2008-11-04 20:31:22.405 309 17499.99 78.10 53904.03 88888.00 2008-11-04 20:31:22.905 309 17499.95 78.09 53904.04 88888.00 2008-11-04 20:31:23.405 309 17499.91 78.07 53904.06 88888.00 2008-11-04 20:31:23.905 309 17499.90 78.12 53904.03 88888.00 2008-11-04 20:31:24.405 309 17499.94 78.19 53904.01 88888.00 2008-11-04 20:31:24.905 309 17500.00 78.16 53903.92 88888.00 2008-11-04 20:31:25.405 309 17499.94 78.26 53903.90 88888.00 2008-11-04 20:31:25.905 309 17499.90 78.26 53903.96 88888.00 2008-11-04 20:31:26.405 309 17499.89 78.16 53904.03 88888.00 2008-11-04 20:31:26.905 309 17499.81 78.12 53903.97 88888.00 2008-11-04 20:31:27.405 309 17499.78 78.16 53903.95 88888.00 2008-11-04 20:31:27.905 309 17499.85 78.11 53903.99 88888.00 2008-11-04 20:31:28.405 309 17499.87 78.03 53904.01 88888.00 2008-11-04 20:31:28.905 309 17499.80 77.98 53904.02 88888.00 2008-11-04 20:31:29.405 309 17499.85 78.03 53904.04 88888.00 2008-11-04 20:31:29.905 309 17499.88 78.01 53904.01 88888.00 2008-11-04 20:31:30.405 309 17499.92 77.97 53904.04 88888.00 2008-11-04 20:31:30.905 309 17499.85 77.93 53904.08 88888.00 2008-11-04 20:31:31.405 309 17499.81 77.94 53904.04 88888.00 2008-11-04 20:31:31.905 309 17499.72 77.93 53903.99 88888.00 2008-11-04 20:31:32.405 309 17499.77 77.91 53903.94 88888.00 2008-11-04 20:31:32.905 309 17499.74 77.84 53903.99 88888.00 2008-11-04 20:31:33.405 309 17499.69 77.78 53904.05 88888.00 2008-11-04 20:31:33.905 309 17499.69 77.65 53904.05 88888.00 2008-11-04 20:31:34.405 309 17499.68 77.57 53904.08 88888.00 2008-11-04 20:31:34.905 309 17499.68 77.59 53904.08 88888.00 2008-11-04 20:31:35.405 309 17499.67 77.52 53904.06 88888.00 2008-11-04 20:31:35.905 309 17499.66 77.46 53904.15 88888.00 2008-11-04 20:31:36.405 309 17499.68 77.42 53904.10 88888.00 2008-11-04 20:31:36.905 309 17499.59 77.36 53904.12 88888.00 2008-11-04 20:31:37.405 309 17499.70 77.39 53904.19 88888.00 2008-11-04 20:31:37.905 309 17499.78 77.41 53904.11 88888.00 2008-11-04 20:31:38.405 309 17499.77 77.34 53904.08 88888.00 2008-11-04 20:31:38.905 309 17499.78 77.32 53904.15 88888.00 2008-11-04 20:31:39.405 309 17499.72 77.28 53904.15 88888.00 2008-11-04 20:31:39.905 309 17499.68 77.14 53904.14 88888.00 2008-11-04 20:31:40.405 309 17499.70 77.09 53904.18 88888.00 2008-11-04 20:31:40.905 309 17499.84 77.10 53904.19 88888.00 2008-11-04 20:31:41.405 309 17499.86 77.12 53904.19 88888.00 2008-11-04 20:31:41.905 309 17499.85 76.99 53904.28 88888.00 2008-11-04 20:31:42.405 309 17499.82 77.02 53904.36 88888.00 2008-11-04 20:31:42.905 309 17499.90 77.07 53904.35 88888.00 2008-11-04 20:31:43.405 309 17500.05 77.02 53904.35 88888.00 2008-11-04 20:31:43.905 309 17500.07 76.96 53904.25 88888.00 2008-11-04 20:31:44.405 309 17500.09 76.87 53904.11 88888.00 2008-11-04 20:31:44.905 309 17500.04 76.88 53904.13 88888.00 2008-11-04 20:31:45.405 309 17499.97 76.83 53904.16 88888.00 2008-11-04 20:31:45.905 309 17499.97 76.71 53904.11 88888.00 2008-11-04 20:31:46.405 309 17500.00 76.75 53904.14 88888.00 2008-11-04 20:31:46.905 309 17499.98 76.77 53904.11 88888.00 2008-11-04 20:31:47.405 309 17499.92 76.77 53904.05 88888.00 2008-11-04 20:31:47.905 309 17499.98 76.69 53904.19 88888.00 2008-11-04 20:31:48.405 309 17499.97 76.68 53904.31 88888.00 2008-11-04 20:31:48.905 309 17499.96 76.63 53904.29 88888.00 2008-11-04 20:31:49.405 309 17499.85 76.66 53904.26 88888.00 2008-11-04 20:31:49.905 309 17499.85 76.65 53904.26 88888.00 2008-11-04 20:31:50.405 309 17499.88 76.60 53904.28 88888.00 2008-11-04 20:31:50.905 309 17499.86 76.65 53904.25 88888.00 2008-11-04 20:31:51.405 309 17499.84 76.65 53904.17 88888.00 2008-11-04 20:31:51.905 309 17499.87 76.55 53904.08 88888.00 2008-11-04 20:31:52.405 309 17499.90 76.48 53904.17 88888.00 2008-11-04 20:31:52.905 309 17499.85 76.58 53904.25 88888.00 2008-11-04 20:31:53.405 309 17499.81 76.55 53904.23 88888.00 2008-11-04 20:31:53.905 309 17499.69 76.57 53904.14 88888.00 2008-11-04 20:31:54.405 309 17499.65 76.56 53904.18 88888.00 2008-11-04 20:31:54.905 309 17499.62 76.54 53904.17 88888.00 2008-11-04 20:31:55.405 309 17499.67 76.47 53904.16 88888.00 2008-11-04 20:31:55.905 309 17499.61 76.46 53904.16 88888.00 2008-11-04 20:31:56.405 309 17499.60 76.49 53904.13 88888.00 2008-11-04 20:31:56.905 309 17499.60 76.50 53904.08 88888.00 2008-11-04 20:31:57.405 309 17499.64 76.50 53904.06 88888.00 2008-11-04 20:31:57.905 309 17499.62 76.59 53904.07 88888.00 2008-11-04 20:31:58.405 309 17499.53 76.64 53904.07 88888.00 2008-11-04 20:31:58.905 309 17499.57 76.64 53904.11 88888.00 2008-11-04 20:31:59.405 309 17499.59 76.55 53904.15 88888.00 2008-11-04 20:31:59.905 309 17499.55 76.56 53904.21 88888.00 2008-11-04 20:32:00.405 309 17499.51 76.44 53904.11 88888.00 2008-11-04 20:32:00.905 309 17499.55 76.48 53904.04 88888.00 2008-11-04 20:32:01.405 309 17499.67 76.51 53904.11 88888.00 2008-11-04 20:32:01.905 309 17499.77 76.54 53904.21 88888.00 2008-11-04 20:32:02.405 309 17499.70 76.53 53904.13 88888.00 2008-11-04 20:32:02.905 309 17499.68 76.54 53904.07 88888.00 2008-11-04 20:32:03.405 309 17499.74 76.55 53904.06 88888.00 2008-11-04 20:32:03.905 309 17499.67 76.61 53904.01 88888.00 2008-11-04 20:32:04.405 309 17499.59 76.59 53904.01 88888.00 2008-11-04 20:32:04.905 309 17499.59 76.56 53904.18 88888.00 2008-11-04 20:32:05.405 309 17499.62 76.50 53904.22 88888.00 2008-11-04 20:32:05.905 309 17499.56 76.57 53904.24 88888.00 2008-11-04 20:32:06.405 309 17499.58 76.68 53904.23 88888.00 2008-11-04 20:32:06.905 309 17499.61 76.64 53904.28 88888.00 2008-11-04 20:32:07.405 309 17499.50 76.58 53904.21 88888.00 2008-11-04 20:32:07.905 309 17499.57 76.63 53904.14 88888.00 2008-11-04 20:32:08.405 309 17499.58 76.67 53904.12 88888.00 2008-11-04 20:32:08.905 309 17499.58 76.71 53904.10 88888.00 2008-11-04 20:32:09.405 309 17499.44 76.71 53904.15 88888.00 2008-11-04 20:32:09.905 309 17499.43 76.74 53904.18 88888.00 2008-11-04 20:32:10.405 309 17499.47 76.82 53904.18 88888.00 2008-11-04 20:32:10.905 309 17499.47 76.87 53904.28 88888.00 2008-11-04 20:32:11.405 309 17499.44 76.89 53904.28 88888.00 2008-11-04 20:32:11.905 309 17499.48 76.95 53904.19 88888.00 2008-11-04 20:32:12.405 309 17499.49 76.92 53904.18 88888.00 2008-11-04 20:32:12.905 309 17499.58 76.97 53904.21 88888.00 2008-11-04 20:32:13.405 309 17499.70 76.96 53904.22 88888.00 2008-11-04 20:32:13.905 309 17499.69 77.06 53904.21 88888.00 2008-11-04 20:32:14.405 309 17499.70 77.13 53904.21 88888.00 2008-11-04 20:32:14.905 309 17499.81 77.18 53904.28 88888.00 2008-11-04 20:32:15.405 309 17499.71 77.21 53904.33 88888.00 2008-11-04 20:32:15.905 309 17499.76 77.27 53904.31 88888.00 2008-11-04 20:32:16.405 309 17499.80 77.33 53904.33 88888.00 2008-11-04 20:32:16.905 309 17499.81 77.43 53904.33 88888.00 2008-11-04 20:32:17.405 309 17499.80 77.54 53904.34 88888.00 2008-11-04 20:32:17.905 309 17499.81 77.56 53904.30 88888.00 2008-11-04 20:32:18.405 309 17499.84 77.67 53904.35 88888.00 2008-11-04 20:32:18.905 309 17499.86 77.80 53904.31 88888.00 2008-11-04 20:32:19.405 309 17499.87 77.74 53904.27 88888.00 2008-11-04 20:32:19.905 309 17499.86 77.82 53904.26 88888.00 2008-11-04 20:32:20.405 309 17499.84 77.86 53904.25 88888.00 2008-11-04 20:32:20.905 309 17499.85 77.93 53904.24 88888.00 2008-11-04 20:32:21.405 309 17499.89 77.97 53904.22 88888.00 2008-11-04 20:32:21.905 309 17499.96 77.95 53904.18 88888.00 2008-11-04 20:32:22.405 309 17499.92 78.00 53904.11 88888.00 2008-11-04 20:32:22.905 309 17499.99 78.06 53904.04 88888.00 2008-11-04 20:32:23.405 309 17499.95 78.09 53904.16 88888.00 2008-11-04 20:32:23.905 309 17499.94 78.10 53904.14 88888.00 2008-11-04 20:32:24.405 309 17499.80 78.17 53904.17 88888.00 2008-11-04 20:32:24.905 309 17499.77 78.12 53904.16 88888.00 2008-11-04 20:32:25.405 309 17499.80 78.09 53904.12 88888.00 2008-11-04 20:32:25.905 309 17499.86 78.20 53904.07 88888.00 2008-11-04 20:32:26.405 309 17499.90 78.25 53904.02 88888.00 2008-11-04 20:32:26.905 309 17499.81 78.31 53904.02 88888.00 2008-11-04 20:32:27.405 309 17499.78 78.34 53904.00 88888.00 2008-11-04 20:32:27.905 309 17499.79 78.44 53903.97 88888.00 2008-11-04 20:32:28.405 309 17499.79 78.45 53903.92 88888.00 2008-11-04 20:32:28.905 309 17499.82 78.45 53903.95 88888.00 2008-11-04 20:32:29.405 309 17499.86 78.39 53904.06 88888.00 2008-11-04 20:32:29.905 309 17499.80 78.45 53904.23 88888.00 2008-11-04 20:32:30.405 309 17499.79 78.39 53904.24 88888.00 2008-11-04 20:32:30.905 309 17499.76 78.31 53904.14 88888.00 2008-11-04 20:32:31.405 309 17499.67 78.26 53904.05 88888.00 2008-11-04 20:32:31.905 309 17499.58 78.31 53904.02 88888.00 2008-11-04 20:32:32.405 309 17499.59 78.30 53904.03 88888.00 2008-11-04 20:32:32.905 309 17499.56 78.25 53904.07 88888.00 2008-11-04 20:32:33.405 309 17499.56 78.17 53904.10 88888.00 2008-11-04 20:32:33.905 309 17499.61 78.09 53904.10 88888.00 2008-11-04 20:32:34.405 309 17499.62 78.01 53904.08 88888.00 2008-11-04 20:32:34.905 309 17499.74 77.96 53904.12 88888.00 2008-11-04 20:32:35.405 309 17499.69 77.94 53904.18 88888.00 2008-11-04 20:32:35.905 309 17499.55 77.90 53904.16 88888.00 2008-11-04 20:32:36.402 309 17499.49 77.76 53904.13 88888.00 2008-11-04 20:32:36.902 309 17499.49 77.64 53904.10 88888.00 2008-11-04 20:32:37.402 309 17499.49 77.61 53904.12 88888.00 2008-11-04 20:32:37.902 309 17499.46 77.52 53904.17 88888.00 2008-11-04 20:32:38.402 309 17499.40 77.42 53904.22 88888.00 2008-11-04 20:32:38.902 309 17499.31 77.39 53904.19 88888.00 2008-11-04 20:32:39.402 309 17499.37 77.36 53904.15 88888.00 2008-11-04 20:32:39.902 309 17499.43 77.26 53904.10 88888.00 2008-11-04 20:32:40.402 309 17499.45 77.22 53904.16 88888.00 2008-11-04 20:32:40.902 309 17499.49 77.19 53904.25 88888.00 2008-11-04 20:32:41.402 309 17499.48 77.15 53904.28 88888.00 2008-11-04 20:32:41.902 309 17499.43 77.00 53904.31 88888.00 2008-11-04 20:32:42.402 309 17499.47 76.87 53904.34 88888.00 2008-11-04 20:32:42.902 309 17499.53 76.85 53904.25 88888.00 2008-11-04 20:32:43.402 309 17499.51 76.80 53904.18 88888.00 2008-11-04 20:32:43.902 309 17499.49 76.69 53904.22 88888.00 2008-11-04 20:32:44.402 309 17499.56 76.57 53904.31 88888.00 2008-11-04 20:32:44.902 309 17499.56 76.46 53904.35 88888.00 2008-11-04 20:32:45.402 309 17499.51 76.35 53904.39 88888.00 2008-11-04 20:32:45.902 309 17499.48 76.31 53904.46 88888.00 2008-11-04 20:32:46.402 309 17499.48 76.25 53904.38 88888.00 2008-11-04 20:32:46.902 309 17499.49 76.17 53904.39 88888.00 2008-11-04 20:32:47.402 309 17499.40 76.06 53904.33 88888.00 2008-11-04 20:32:47.902 309 17499.46 75.89 53904.30 88888.00 2008-11-04 20:32:48.402 309 17499.46 75.86 53904.34 88888.00 2008-11-04 20:32:48.902 309 17499.47 75.86 53904.42 88888.00 2008-11-04 20:32:49.402 309 17499.47 75.71 53904.38 88888.00 2008-11-04 20:32:49.902 309 17499.41 75.63 53904.31 88888.00 2008-11-04 20:32:50.402 309 17499.45 75.53 53904.26 88888.00 2008-11-04 20:32:50.902 309 17499.49 75.50 53904.22 88888.00 2008-11-04 20:32:51.402 309 17499.68 75.43 53904.26 88888.00 2008-11-04 20:32:51.902 309 17499.70 75.50 53904.25 88888.00 2008-11-04 20:32:52.402 309 17499.80 75.50 53904.27 88888.00 2008-11-04 20:32:52.902 309 17499.78 75.43 53904.26 88888.00 2008-11-04 20:32:53.402 309 17499.85 75.41 53904.26 88888.00 2008-11-04 20:32:53.902 309 17499.91 75.36 53904.25 88888.00 2008-11-04 20:32:54.402 309 17499.96 75.31 53904.19 88888.00 2008-11-04 20:32:54.902 309 17500.05 75.31 53904.21 88888.00 2008-11-04 20:32:55.402 309 17500.08 75.31 53904.22 88888.00 2008-11-04 20:32:55.902 309 17500.12 75.36 53904.25 88888.00 2008-11-04 20:32:56.402 309 17500.25 75.47 53904.18 88888.00 2008-11-04 20:32:56.902 309 17500.26 75.50 53904.12 88888.00 2008-11-04 20:32:57.402 309 17500.32 75.48 53904.15 88888.00 2008-11-04 20:32:57.902 309 17500.37 75.50 53904.19 88888.00 2008-11-04 20:32:58.402 309 17500.37 75.59 53904.15 88888.00 2008-11-04 20:32:58.902 309 17500.53 75.72 53904.13 88888.00 2008-11-04 20:32:59.402 309 17500.60 75.78 53904.11 88888.00 2008-11-04 20:32:59.902 309 17500.55 75.81 53904.11 88888.00 2008-11-04 20:33:00.402 309 17500.67 75.89 53903.99 88888.00 2008-11-04 20:33:00.902 309 17500.84 75.93 53903.91 88888.00 2008-11-04 20:33:01.402 309 17500.93 75.97 53903.90 88888.00 2008-11-04 20:33:01.902 309 17500.87 75.96 53903.99 88888.00 2008-11-04 20:33:02.402 309 17500.91 76.05 53904.02 88888.00 2008-11-04 20:33:02.902 309 17501.01 76.09 53903.89 88888.00 2008-11-04 20:33:03.402 309 17500.93 76.20 53903.89 88888.00 2008-11-04 20:33:03.902 309 17500.91 76.27 53903.88 88888.00 2008-11-04 20:33:04.402 309 17500.91 76.37 53903.84 88888.00 2008-11-04 20:33:04.902 309 17500.88 76.47 53903.82 88888.00 2008-11-04 20:33:05.402 309 17500.90 76.51 53903.82 88888.00 2008-11-04 20:33:05.902 309 17500.84 76.53 53903.83 88888.00 2008-11-04 20:33:06.402 309 17500.77 76.56 53903.80 88888.00 2008-11-04 20:33:06.902 309 17500.86 76.64 53903.80 88888.00 2008-11-04 20:33:07.402 309 17500.90 76.63 53903.80 88888.00 2008-11-04 20:33:07.902 309 17500.81 76.60 53903.92 88888.00 2008-11-04 20:33:08.402 309 17500.80 76.66 53903.91 88888.00 2008-11-04 20:33:08.902 309 17500.77 76.77 53904.01 88888.00 2008-11-04 20:33:09.402 309 17500.77 76.77 53903.97 88888.00 2008-11-04 20:33:09.902 309 17500.76 76.84 53903.93 88888.00 2008-11-04 20:33:10.402 309 17500.79 76.83 53903.94 88888.00 2008-11-04 20:33:10.902 309 17500.82 76.87 53904.03 88888.00 2008-11-04 20:33:11.402 309 17500.79 76.95 53904.11 88888.00 2008-11-04 20:33:11.902 309 17500.76 77.02 53904.01 88888.00 2008-11-04 20:33:12.402 309 17500.80 77.02 53903.90 88888.00 2008-11-04 20:33:12.902 309 17500.71 76.90 53903.88 88888.00 2008-11-04 20:33:13.402 309 17500.66 76.95 53903.95 88888.00 2008-11-04 20:33:13.902 309 17500.62 76.98 53904.07 88888.00 2008-11-04 20:33:14.402 309 17500.64 77.02 53904.08 88888.00 2008-11-04 20:33:14.902 309 17500.67 77.03 53904.07 88888.00 2008-11-04 20:33:15.402 309 17500.59 77.10 53904.03 88888.00 2008-11-04 20:33:15.902 309 17500.50 77.06 53904.04 88888.00 2008-11-04 20:33:16.402 309 17500.41 77.06 53904.10 88888.00 2008-11-04 20:33:16.902 309 17500.46 77.06 53904.15 88888.00 2008-11-04 20:33:17.402 309 17500.47 77.02 53904.08 88888.00 2008-11-04 20:33:17.902 309 17500.40 76.98 53904.02 88888.00 2008-11-04 20:33:18.402 309 17500.38 76.93 53904.05 88888.00 2008-11-04 20:33:18.902 309 17500.38 76.94 53904.05 88888.00 2008-11-04 20:33:19.402 309 17500.39 76.92 53904.10 88888.00 2008-11-04 20:33:19.902 309 17500.36 76.88 53904.10 88888.00 2008-11-04 20:33:20.402 309 17500.35 76.85 53904.06 88888.00 2008-11-04 20:33:20.902 309 17500.30 76.87 53904.05 88888.00 2008-11-04 20:33:21.402 309 17500.27 76.84 53904.17 88888.00 2008-11-04 20:33:21.902 309 17500.20 76.93 53904.24 88888.00 2008-11-04 20:33:22.402 309 17500.20 76.84 53904.21 88888.00 2008-11-04 20:33:22.902 309 17500.23 76.79 53904.16 88888.00 2008-11-04 20:33:23.402 309 17500.22 76.76 53904.16 88888.00 2008-11-04 20:33:23.902 309 17500.15 76.69 53904.14 88888.00 2008-11-04 20:33:24.402 309 17500.09 76.66 53904.11 88888.00 2008-11-04 20:33:24.902 309 17500.10 76.64 53904.05 88888.00 2008-11-04 20:33:25.402 309 17500.07 76.60 53904.05 88888.00 2008-11-04 20:33:25.902 309 17500.12 76.57 53904.12 88888.00 2008-11-04 20:33:26.402 309 17500.11 76.53 53904.18 88888.00 2008-11-04 20:33:26.902 309 17500.07 76.50 53904.15 88888.00 2008-11-04 20:33:27.402 309 17500.01 76.53 53904.05 88888.00 2008-11-04 20:33:27.902 309 17500.04 76.48 53904.03 88888.00 2008-11-04 20:33:28.402 309 17500.09 76.43 53904.03 88888.00 2008-11-04 20:33:28.902 309 17500.18 76.32 53904.16 88888.00 2008-11-04 20:33:29.402 309 17500.20 76.27 53904.22 88888.00 2008-11-04 20:33:29.902 309 17500.18 76.25 53904.07 88888.00 2008-11-04 20:33:30.402 309 17500.21 76.22 53904.15 88888.00 2008-11-04 20:33:30.902 309 17500.25 76.22 53904.27 88888.00 2008-11-04 20:33:31.402 309 17500.32 76.22 53904.23 88888.00 2008-11-04 20:33:31.902 309 17500.28 76.19 53904.25 88888.00 2008-11-04 20:33:32.402 309 17500.30 76.20 53904.26 88888.00 2008-11-04 20:33:32.902 309 17500.26 76.17 53904.27 88888.00 2008-11-04 20:33:33.402 309 17500.31 76.21 53904.16 88888.00 2008-11-04 20:33:33.902 309 17500.37 76.24 53904.06 88888.00 2008-11-04 20:33:34.402 309 17500.49 76.27 53904.07 88888.00 2008-11-04 20:33:34.902 309 17500.51 76.25 53904.11 88888.00 2008-11-04 20:33:35.402 309 17500.60 76.30 53904.05 88888.00 2008-11-04 20:33:35.902 309 17500.83 76.38 53904.05 88888.00 2008-11-04 20:33:36.402 309 17500.96 76.38 53904.08 88888.00 2008-11-04 20:33:36.902 309 17501.05 76.35 53904.11 88888.00 2008-11-04 20:33:37.402 309 17501.09 76.39 53904.16 88888.00 2008-11-04 20:33:37.902 309 17501.10 76.46 53904.08 88888.00 2008-11-04 20:33:38.402 309 17501.32 76.56 53904.03 88888.00 2008-11-04 20:33:38.902 309 17501.38 76.57 53904.00 88888.00 2008-11-04 20:33:39.402 309 17501.45 76.56 53903.97 88888.00 2008-11-04 20:33:39.902 309 17501.59 76.69 53903.94 88888.00 2008-11-04 20:33:40.402 309 17501.59 76.76 53903.85 88888.00 2008-11-04 20:33:40.902 309 17501.61 76.70 53903.84 88888.00 2008-11-04 20:33:41.402 309 17501.60 76.70 53903.75 88888.00 2008-11-04 20:33:41.902 309 17501.74 76.76 53903.86 88888.00 2008-11-04 20:33:42.402 309 17501.89 76.77 53903.85 88888.00 2008-11-04 20:33:42.902 309 17501.94 76.83 53903.84 88888.00 2008-11-04 20:33:43.402 309 17501.95 76.90 53903.75 88888.00 2008-11-04 20:33:43.902 309 17501.93 76.97 53903.71 88888.00 2008-11-04 20:33:44.402 309 17501.94 77.03 53903.83 88888.00 2008-11-04 20:33:44.902 309 17502.03 77.04 53903.78 88888.00 2008-11-04 20:33:45.402 309 17502.15 77.08 53903.72 88888.00 2008-11-04 20:33:45.902 309 17502.11 77.09 53903.72 88888.00 2008-11-04 20:33:46.402 309 17502.09 77.12 53903.77 88888.00 2008-11-04 20:33:46.902 309 17502.10 77.16 53903.73 88888.00 2008-11-04 20:33:47.402 309 17502.15 77.19 53903.75 88888.00 2008-11-04 20:33:47.902 309 17502.19 77.12 53903.80 88888.00 2008-11-04 20:33:48.402 309 17502.24 77.07 53903.74 88888.00 2008-11-04 20:33:48.902 309 17502.19 77.10 53903.80 88888.00 2008-11-04 20:33:49.402 309 17502.21 77.07 53903.83 88888.00 2008-11-04 20:33:49.902 309 17502.27 77.10 53903.79 88888.00 2008-11-04 20:33:50.402 309 17502.29 77.10 53903.84 88888.00 2008-11-04 20:33:50.902 309 17502.20 77.07 53903.86 88888.00 2008-11-04 20:33:51.402 309 17502.26 77.02 53903.85 88888.00 2008-11-04 20:33:51.902 309 17502.30 76.99 53903.81 88888.00 2008-11-04 20:33:52.402 309 17502.29 76.98 53903.81 88888.00 2008-11-04 20:33:52.902 309 17502.44 76.95 53903.82 88888.00 2008-11-04 20:33:53.402 309 17502.35 76.86 53903.86 88888.00 2008-11-04 20:33:53.902 309 17502.35 76.79 53903.91 88888.00 2008-11-04 20:33:54.402 309 17502.34 76.68 53903.95 88888.00 2008-11-04 20:33:54.902 309 17502.29 76.68 53904.01 88888.00 2008-11-04 20:33:55.402 309 17502.27 76.66 53904.00 88888.00 2008-11-04 20:33:55.902 309 17502.22 76.59 53904.04 88888.00 2008-11-04 20:33:56.402 309 17502.29 76.51 53904.01 88888.00 2008-11-04 20:33:56.902 309 17502.35 76.54 53904.04 88888.00 2008-11-04 20:33:57.402 309 17502.30 76.40 53904.07 88888.00 2008-11-04 20:33:57.902 309 17502.15 76.38 53904.07 88888.00 2008-11-04 20:33:58.402 309 17502.11 76.37 53904.11 88888.00 2008-11-04 20:33:58.902 309 17501.95 76.29 53904.10 88888.00 2008-11-04 20:33:59.402 309 17501.90 76.20 53904.14 88888.00 2008-11-04 20:33:59.902 309 17501.95 76.17 53904.15 88888.00 2008-11-04 20:34:00.402 309 17501.85 76.18 53904.11 88888.00 2008-11-04 20:34:00.902 309 17501.83 76.15 53904.11 88888.00 2008-11-04 20:34:01.402 309 17501.72 76.05 53904.26 88888.00 2008-11-04 20:34:01.902 309 17501.62 75.91 53904.25 88888.00 2008-11-04 20:34:02.402 309 17501.48 75.91 53904.28 88888.00 2008-11-04 20:34:02.902 309 17501.45 75.90 53904.29 88888.00 2008-11-04 20:34:03.402 309 17501.38 75.87 53904.24 88888.00 2008-11-04 20:34:03.902 309 17501.19 75.89 53904.26 88888.00 2008-11-04 20:34:04.402 309 17501.21 75.82 53904.38 88888.00 2008-11-04 20:34:04.902 309 17501.12 75.79 53904.49 88888.00 2008-11-04 20:34:05.402 309 17500.97 75.77 53904.61 88888.00 2008-11-04 20:34:05.902 309 17500.91 75.77 53904.51 88888.00 2008-11-04 20:34:06.402 309 17500.82 75.77 53904.50 88888.00 2008-11-04 20:34:06.902 309 17500.80 75.81 53904.41 88888.00 2008-11-04 20:34:07.402 309 17500.68 75.83 53904.41 88888.00 2008-11-04 20:34:07.902 309 17500.57 75.71 53904.41 88888.00 2008-11-04 20:34:08.402 309 17500.38 75.73 53904.46 88888.00 2008-11-04 20:34:08.902 309 17500.29 75.76 53904.51 88888.00 2008-11-04 20:34:09.402 309 17500.36 75.78 53904.45 88888.00 2008-11-04 20:34:09.902 309 17500.29 75.83 53904.53 88888.00 2008-11-04 20:34:10.402 309 17500.17 75.86 53904.58 88888.00 2008-11-04 20:34:10.902 309 17500.11 75.86 53904.48 88888.00 2008-11-04 20:34:11.402 309 17500.11 75.87 53904.37 88888.00 2008-11-04 20:34:11.902 309 17500.09 75.91 53904.45 88888.00 2008-11-04 20:34:12.402 309 17500.06 75.98 53904.52 88888.00 2008-11-04 20:34:12.902 309 17500.10 75.97 53904.49 88888.00 2008-11-04 20:34:13.402 309 17500.10 75.98 53904.46 88888.00 2008-11-04 20:34:13.902 309 17500.07 76.11 53904.44 88888.00 2008-11-04 20:34:14.402 309 17500.02 76.12 53904.47 88888.00 2008-11-04 20:34:14.902 309 17500.02 76.17 53904.50 88888.00 2008-11-04 20:34:15.402 309 17500.10 76.27 53904.58 88888.00 2008-11-04 20:34:15.902 309 17500.15 76.35 53904.59 88888.00 2008-11-04 20:34:16.402 309 17500.12 76.38 53904.69 88888.00 2008-11-04 20:34:16.902 309 17500.18 76.47 53904.78 88888.00 2008-11-04 20:34:17.402 309 17500.21 76.61 53904.72 88888.00 2008-11-04 20:34:17.902 309 17500.22 76.73 53904.66 88888.00 2008-11-04 20:34:18.402 309 17500.23 76.83 53904.68 88888.00 2008-11-04 20:34:18.902 309 17500.37 76.93 53904.69 88888.00 2008-11-04 20:34:19.402 309 17500.47 77.02 53904.64 88888.00 2008-11-04 20:34:19.902 309 17500.50 77.22 53904.59 88888.00 2008-11-04 20:34:20.402 309 17500.46 77.29 53904.60 88888.00 2008-11-04 20:34:20.902 309 17500.57 77.38 53904.61 88888.00 2008-11-04 20:34:21.402 309 17500.67 77.48 53904.62 88888.00 2008-11-04 20:34:21.902 309 17500.72 77.55 53904.55 88888.00 2008-11-04 20:34:22.402 309 17500.73 77.61 53904.57 88888.00 2008-11-04 20:34:22.902 309 17500.80 77.62 53904.58 88888.00 2008-11-04 20:34:23.402 309 17500.84 77.81 53904.57 88888.00 2008-11-04 20:34:23.902 309 17500.99 77.86 53904.64 88888.00 2008-11-04 20:34:24.402 309 17501.02 77.88 53904.61 88888.00 2008-11-04 20:34:24.902 309 17501.07 77.96 53904.60 88888.00 2008-11-04 20:34:25.402 309 17501.15 77.98 53904.56 88888.00 2008-11-04 20:34:25.902 309 17501.18 78.01 53904.50 88888.00 2008-11-04 20:34:26.402 309 17501.14 78.07 53904.40 88888.00 2008-11-04 20:34:26.902 309 17501.19 78.01 53904.44 88888.00 2008-11-04 20:34:27.402 309 17501.24 78.03 53904.41 88888.00 2008-11-04 20:34:27.902 309 17501.33 78.07 53904.45 88888.00 2008-11-04 20:34:28.402 309 17501.32 78.06 53904.34 88888.00 2008-11-04 20:34:28.902 309 17501.35 78.03 53904.31 88888.00 2008-11-04 20:34:29.402 309 17501.27 77.97 53904.33 88888.00 2008-11-04 20:34:29.902 309 17501.27 77.95 53904.41 88888.00 2008-11-04 20:34:30.402 309 17501.28 77.88 53904.45 88888.00 2008-11-04 20:34:30.902 309 17501.35 77.84 53904.36 88888.00 2008-11-04 20:34:31.402 309 17501.40 77.78 53904.29 88888.00 2008-11-04 20:34:31.902 309 17501.41 77.72 53904.33 88888.00 2008-11-04 20:34:32.402 309 17501.30 77.65 53904.28 88888.00 2008-11-04 20:34:32.902 309 17501.30 77.64 53904.28 88888.00 2008-11-04 20:34:33.402 309 17501.31 77.54 53904.37 88888.00 2008-11-04 20:34:33.902 309 17501.27 77.43 53904.42 88888.00 2008-11-04 20:34:34.402 309 17501.24 77.26 53904.49 88888.00 2008-11-04 20:34:34.902 309 17501.18 77.15 53904.45 88888.00 2008-11-04 20:34:35.402 309 17501.08 77.13 53904.39 88888.00 2008-11-04 20:34:35.902 309 17501.09 77.00 53904.31 88888.00 2008-11-04 20:34:36.402 309 17501.02 76.84 53904.40 88888.00 2008-11-04 20:34:36.902 309 17501.01 76.78 53904.40 88888.00 2008-11-04 20:34:37.402 309 17501.03 76.75 53904.36 88888.00 2008-11-04 20:34:37.902 309 17501.00 76.66 53904.44 88888.00 2008-11-04 20:34:38.402 309 17500.82 76.59 53904.45 88888.00 2008-11-04 20:34:38.902 309 17500.76 76.49 53904.36 88888.00 2008-11-04 20:34:39.402 309 17500.71 76.38 53904.35 88888.00 2008-11-04 20:34:39.902 309 17500.69 76.28 53904.39 88888.00 2008-11-04 20:34:40.402 309 17500.63 76.19 53904.33 88888.00 2008-11-04 20:34:40.902 309 17500.51 76.06 53904.33 88888.00 2008-11-04 20:34:41.402 309 17500.43 75.96 53904.37 88888.00 2008-11-04 20:34:41.902 309 17500.45 75.90 53904.38 88888.00 2008-11-04 20:34:42.402 309 17500.39 75.78 53904.33 88888.00 2008-11-04 20:34:42.902 309 17500.18 75.68 53904.37 88888.00 2008-11-04 20:34:43.402 309 17500.09 75.59 53904.51 88888.00 2008-11-04 20:34:43.902 309 17500.10 75.48 53904.55 88888.00 2008-11-04 20:34:44.402 309 17500.05 75.31 53904.56 88888.00 2008-11-04 20:34:44.902 309 17500.07 75.21 53904.51 88888.00 2008-11-04 20:34:45.402 309 17500.04 75.19 53904.57 88888.00 2008-11-04 20:34:45.902 309 17500.04 75.13 53904.55 88888.00 2008-11-04 20:34:46.402 309 17499.98 75.08 53904.55 88888.00 2008-11-04 20:34:46.902 309 17499.99 75.01 53904.62 88888.00 2008-11-04 20:34:47.402 309 17499.94 74.98 53904.64 88888.00 2008-11-04 20:34:47.902 309 17499.90 74.88 53904.71 88888.00 2008-11-04 20:34:48.402 309 17499.97 74.88 53904.77 88888.00 2008-11-04 20:34:48.902 309 17499.98 74.88 53904.68 88888.00 2008-11-04 20:34:49.402 309 17499.94 74.93 53904.73 88888.00 2008-11-04 20:34:49.902 309 17499.89 74.85 53904.67 88888.00 2008-11-04 20:34:50.402 309 17499.87 74.74 53904.64 88888.00 2008-11-04 20:34:50.902 309 17499.90 74.70 53904.70 88888.00 2008-11-04 20:34:51.402 309 17499.96 74.68 53904.72 88888.00 2008-11-04 20:34:51.902 309 17500.04 74.62 53904.73 88888.00 2008-11-04 20:34:52.402 309 17499.90 74.55 53904.72 88888.00 2008-11-04 20:34:52.902 309 17499.88 74.53 53904.79 88888.00 2008-11-04 20:34:53.402 309 17499.88 74.51 53904.71 88888.00 2008-11-04 20:34:53.902 309 17499.91 74.42 53904.78 88888.00 2008-11-04 20:34:54.402 309 17499.90 74.34 53904.72 88888.00 2008-11-04 20:34:54.902 309 17499.89 74.33 53904.66 88888.00 2008-11-04 20:34:55.402 309 17499.97 74.34 53904.59 88888.00 2008-11-04 20:34:55.902 309 17499.97 74.37 53904.58 88888.00 2008-11-04 20:34:56.402 309 17499.89 74.37 53904.50 88888.00 2008-11-04 20:34:56.902 309 17499.97 74.41 53904.48 88888.00 2008-11-04 20:34:57.402 309 17499.99 74.42 53904.45 88888.00 2008-11-04 20:34:57.902 309 17499.97 74.37 53904.47 88888.00 2008-11-04 20:34:58.402 309 17500.06 74.29 53904.46 88888.00 2008-11-04 20:34:58.902 309 17500.25 74.22 53904.38 88888.00 2008-11-04 20:34:59.402 309 17500.36 74.29 53904.27 88888.00 2008-11-04 20:34:59.902 309 17500.33 74.24 53904.30 88888.00 2008-11-04 20:35:00.402 309 17500.33 74.25 53904.31 88888.00 2008-11-04 20:35:00.902 309 17500.45 74.30 53904.19 88888.00 2008-11-04 20:35:01.402 309 17500.49 74.45 53904.28 88888.00 2008-11-04 20:35:01.902 309 17500.60 74.52 53904.33 88888.00 2008-11-04 20:35:02.402 309 17500.71 74.48 53904.23 88888.00 2008-11-04 20:35:02.902 309 17500.86 74.59 53904.16 88888.00 2008-11-04 20:35:03.402 309 17500.91 74.66 53904.11 88888.00 2008-11-04 20:35:03.902 309 17501.00 74.71 53904.12 88888.00 2008-11-04 20:35:04.402 309 17501.13 74.78 53904.14 88888.00 2008-11-04 20:35:04.902 309 17501.29 74.81 53904.05 88888.00 2008-11-04 20:35:05.402 309 17501.42 74.97 53904.04 88888.00 2008-11-04 20:35:05.902 309 17501.49 74.97 53904.07 88888.00 2008-11-04 20:35:06.402 309 17501.61 75.08 53904.14 88888.00 2008-11-04 20:35:06.902 309 17501.64 75.15 53904.13 88888.00 2008-11-04 20:35:07.402 309 17501.80 75.24 53904.10 88888.00 2008-11-04 20:35:07.902 309 17501.82 75.24 53904.00 88888.00 2008-11-04 20:35:08.402 309 17501.91 75.26 53904.08 88888.00 2008-11-04 20:35:08.902 309 17501.91 75.31 53904.10 88888.00 2008-11-04 20:35:09.402 309 17501.98 75.41 53904.07 88888.00 2008-11-04 20:35:09.902 309 17501.96 75.44 53903.96 88888.00 2008-11-04 20:35:10.402 309 17502.12 75.44 53904.04 88888.00 2008-11-04 20:35:10.902 309 17502.23 75.52 53903.96 88888.00 2008-11-04 20:35:11.402 309 17502.21 75.41 53904.00 88888.00 2008-11-04 20:35:11.902 309 17502.22 75.46 53904.02 88888.00 2008-11-04 20:35:12.402 309 17502.25 75.47 53904.03 88888.00 2008-11-04 20:35:12.902 309 17502.24 75.47 53904.00 88888.00 2008-11-04 20:35:13.402 309 17502.22 75.47 53903.99 88888.00 2008-11-04 20:35:13.902 309 17502.25 75.58 53904.04 88888.00 2008-11-04 20:35:14.402 309 17502.26 75.63 53904.14 88888.00 2008-11-04 20:35:14.902 309 17502.25 75.67 53904.16 88888.00 2008-11-04 20:35:15.402 309 17502.26 75.72 53904.17 88888.00 2008-11-04 20:35:15.902 309 17502.47 75.76 53904.13 88888.00 2008-11-04 20:35:16.402 309 17502.68 75.77 53904.16 88888.00 2008-11-04 20:35:16.902 309 17502.71 75.81 53904.22 88888.00 2008-11-04 20:35:17.402 309 17502.63 75.86 53904.24 88888.00 2008-11-04 20:35:17.902 309 17502.64 75.86 53904.22 88888.00 2008-11-04 20:35:18.402 309 17502.64 75.90 53904.25 88888.00 2008-11-04 20:35:18.902 309 17502.67 76.00 53904.28 88888.00 2008-11-04 20:35:19.402 309 17502.75 76.04 53904.28 88888.00 2008-11-04 20:35:19.902 309 17502.74 76.04 53904.25 88888.00 2008-11-04 20:35:20.402 309 17502.73 76.01 53904.30 88888.00 2008-11-04 20:35:20.902 309 17502.64 75.98 53904.34 88888.00 2008-11-04 20:35:21.402 309 17502.53 75.96 53904.37 88888.00 2008-11-04 20:35:21.902 309 17502.39 75.77 53904.33 88888.00 2008-11-04 20:35:22.402 309 17502.27 75.67 53904.30 88888.00 2008-11-04 20:35:22.902 309 17502.10 75.62 53904.25 88888.00 2008-11-04 20:35:23.402 309 17502.04 75.61 53904.25 88888.00 2008-11-04 20:35:23.902 309 17502.02 75.61 53904.18 88888.00 2008-11-04 20:35:24.402 309 17501.95 75.60 53904.23 88888.00 2008-11-04 20:35:24.902 309 17501.92 75.65 53904.19 88888.00 2008-11-04 20:35:25.402 309 17501.89 75.62 53904.28 88888.00 2008-11-04 20:35:25.902 309 17501.83 75.58 53904.30 88888.00 2008-11-04 20:35:26.402 309 17501.80 75.54 53904.29 88888.00 2008-11-04 20:35:26.902 309 17501.73 75.49 53904.21 88888.00 2008-11-04 20:35:27.402 309 17501.76 75.47 53904.15 88888.00 2008-11-04 20:35:27.902 309 17501.72 75.51 53904.22 88888.00 2008-11-04 20:35:28.402 309 17501.66 75.59 53904.27 88888.00 2008-11-04 20:35:28.902 309 17501.65 75.59 53904.24 88888.00 2008-11-04 20:35:29.402 309 17501.61 75.60 53904.25 88888.00 2008-11-04 20:35:29.902 309 17501.49 75.60 53904.21 88888.00 2008-11-04 20:35:30.402 309 17501.41 75.58 53904.18 88888.00 2008-11-04 20:35:30.902 309 17501.39 75.56 53904.16 88888.00 2008-11-04 20:35:31.402 309 17501.30 75.50 53904.19 88888.00 2008-11-04 20:35:31.902 309 17501.29 75.46 53904.19 88888.00 2008-11-04 20:35:32.402 309 17501.35 75.41 53904.16 88888.00 2008-11-04 20:35:32.902 309 17501.37 75.41 53904.12 88888.00 2008-11-04 20:35:33.402 309 17501.38 75.36 53904.15 88888.00 2008-11-04 20:35:33.902 309 17501.41 75.33 53904.16 88888.00 2008-11-04 20:35:34.402 309 17501.49 75.37 53904.17 88888.00 2008-11-04 20:35:34.902 309 17501.50 75.30 53904.11 88888.00 2008-11-04 20:35:35.402 309 17501.50 75.30 53904.10 88888.00 2008-11-04 20:35:35.902 309 17501.45 75.37 53904.08 88888.00 2008-11-04 20:35:36.402 309 17501.54 75.34 53904.10 88888.00 2008-11-04 20:35:36.902 309 17501.49 75.29 53904.10 88888.00 2008-11-04 20:35:37.402 309 17501.53 75.32 53904.10 88888.00 2008-11-04 20:35:37.902 309 17501.58 75.32 53904.07 88888.00 2008-11-04 20:35:38.402 309 17501.54 75.28 53904.02 88888.00 2008-11-04 20:35:38.902 309 17501.60 75.29 53904.01 88888.00 2008-11-04 20:35:39.402 309 17501.69 75.29 53903.99 88888.00 2008-11-04 20:35:39.902 309 17501.72 75.31 53903.97 88888.00 2008-11-04 20:35:40.402 309 17501.80 75.29 53903.91 88888.00 2008-11-04 20:35:40.902 309 17501.80 75.33 53903.96 88888.00 2008-11-04 20:35:41.402 309 17501.81 75.33 53904.02 88888.00 2008-11-04 20:35:41.902 309 17501.86 75.30 53903.99 88888.00 2008-11-04 20:35:42.402 309 17502.03 75.34 53904.03 88888.00 2008-11-04 20:35:42.902 309 17502.22 75.43 53903.96 88888.00 2008-11-04 20:35:43.402 309 17502.29 75.50 53903.94 88888.00 2008-11-04 20:35:43.902 309 17502.27 75.46 53903.95 88888.00 2008-11-04 20:35:44.402 309 17502.36 75.53 53903.97 88888.00 2008-11-04 20:35:44.902 309 17502.47 75.53 53903.95 88888.00 2008-11-04 20:35:45.402 309 17502.52 75.60 53903.99 88888.00 2008-11-04 20:35:45.902 309 17502.64 75.59 53904.02 88888.00 2008-11-04 20:35:46.402 309 17502.76 75.60 53904.00 88888.00 2008-11-04 20:35:46.902 309 17502.76 75.61 53903.94 88888.00 2008-11-04 20:35:47.402 309 17502.77 75.68 53903.91 88888.00 2008-11-04 20:35:47.902 309 17502.88 75.71 53903.85 88888.00 2008-11-04 20:35:48.402 309 17503.06 75.79 53903.90 88888.00 2008-11-04 20:35:48.902 309 17503.36 75.78 53903.94 88888.00 2008-11-04 20:35:49.402 309 17503.47 75.85 53903.93 88888.00 2008-11-04 20:35:49.902 309 17503.57 75.98 53903.94 88888.00 2008-11-04 20:35:50.402 309 17503.68 76.04 53904.05 88888.00 2008-11-04 20:35:50.902 309 17503.78 76.04 53904.06 88888.00 2008-11-04 20:35:51.402 309 17503.87 76.00 53904.12 88888.00 2008-11-04 20:35:51.902 309 17503.94 75.98 53904.18 88888.00 2008-11-04 20:35:52.402 309 17504.04 75.99 53904.19 88888.00 2008-11-04 20:35:52.902 309 17504.07 75.96 53904.21 88888.00 2008-11-04 20:35:53.399 309 17504.08 75.92 53904.21 88888.00 2008-11-04 20:35:53.909 309 17504.09 75.89 53904.29 88888.00 2008-11-04 20:35:54.409 309 17504.10 75.89 53904.25 88888.00 2008-11-04 20:35:54.909 309 17504.15 75.97 53904.25 88888.00 2008-11-04 20:35:55.409 309 17504.16 75.98 53904.23 88888.00 2008-11-04 20:35:55.909 309 17504.16 75.88 53904.16 88888.00 2008-11-04 20:35:56.409 309 17504.23 75.85 53904.15 88888.00 2008-11-04 20:35:56.909 309 17504.23 75.86 53904.27 88888.00 2008-11-04 20:35:57.409 309 17504.15 75.78 53904.29 88888.00 2008-11-04 20:35:57.909 309 17504.05 75.79 53904.25 88888.00 2008-11-04 20:35:58.409 309 17504.17 75.73 53904.26 88888.00 2008-11-04 20:35:58.909 309 17504.16 75.71 53904.25 88888.00 2008-11-04 20:35:59.409 309 17504.07 75.67 53904.30 88888.00 2008-11-04 20:35:59.909 309 17504.02 75.62 53904.30 88888.00 2008-11-04 20:36:00.409 309 17503.97 75.46 53904.38 88888.00 2008-11-04 20:36:00.909 309 17503.92 75.43 53904.39 88888.00 2008-11-04 20:36:01.409 309 17503.95 75.42 53904.40 88888.00 2008-11-04 20:36:01.909 309 17503.84 75.37 53904.33 88888.00 2008-11-04 20:36:02.409 309 17503.75 75.31 53904.28 88888.00 2008-11-04 20:36:02.909 309 17503.68 75.29 53904.36 88888.00 2008-11-04 20:36:03.409 309 17503.54 75.30 53904.37 88888.00 2008-11-04 20:36:03.909 309 17503.46 75.21 53904.34 88888.00 2008-11-04 20:36:04.409 309 17503.46 75.14 53904.35 88888.00 2008-11-04 20:36:04.909 309 17503.47 75.14 53904.38 88888.00 2008-11-04 20:36:05.409 309 17503.36 75.03 53904.46 88888.00 2008-11-04 20:36:05.909 309 17503.24 74.95 53904.39 88888.00 2008-11-04 20:36:06.409 309 17503.07 75.00 53904.40 88888.00 2008-11-04 20:36:06.909 309 17503.11 74.89 53904.51 88888.00 2008-11-04 20:36:07.409 309 17503.01 74.78 53904.51 88888.00 2008-11-04 20:36:07.909 309 17502.86 74.81 53904.42 88888.00 2008-11-04 20:36:08.409 309 17502.86 74.76 53904.36 88888.00 2008-11-04 20:36:08.909 309 17502.77 74.66 53904.35 88888.00 2008-11-04 20:36:09.409 309 17502.63 74.62 53904.38 88888.00 2008-11-04 20:36:09.909 309 17502.57 74.61 53904.41 88888.00 2008-11-04 20:36:10.409 309 17502.58 74.55 53904.45 88888.00 2008-11-04 20:36:10.909 309 17502.53 74.54 53904.42 88888.00 2008-11-04 20:36:11.409 309 17502.45 74.49 53904.40 88888.00 2008-11-04 20:36:11.909 309 17502.35 74.41 53904.41 88888.00 2008-11-04 20:36:12.409 309 17502.31 74.36 53904.35 88888.00 2008-11-04 20:36:12.909 309 17502.32 74.42 53904.39 88888.00 2008-11-04 20:36:13.409 309 17502.27 74.41 53904.48 88888.00 2008-11-04 20:36:13.909 309 17502.31 74.45 53904.66 88888.00 2008-11-04 20:36:14.409 309 17502.27 74.49 53904.72 88888.00 2008-11-04 20:36:14.909 309 17502.31 74.50 53904.62 88888.00 2008-11-04 20:36:15.409 309 17502.41 74.48 53904.68 88888.00 2008-11-04 20:36:15.909 309 17502.40 74.50 53904.68 88888.00 2008-11-04 20:36:16.409 309 17502.37 74.51 53904.71 88888.00 2008-11-04 20:36:16.909 309 17502.45 74.49 53904.78 88888.00 2008-11-04 20:36:17.409 309 17502.62 74.50 53904.90 88888.00 2008-11-04 20:36:17.909 309 17502.63 74.52 53905.03 88888.00 2008-11-04 20:36:18.409 309 17502.64 74.56 53905.06 88888.00 2008-11-04 20:36:18.909 309 17502.66 74.69 53905.06 88888.00 2008-11-04 20:36:19.409 309 17502.71 74.76 53905.07 88888.00 2008-11-04 20:36:19.909 309 17502.60 74.76 53905.26 88888.00 2008-11-04 20:36:20.409 309 17502.29 74.69 53905.22 88888.00 2008-11-04 20:36:20.909 309 17502.10 74.70 53904.93 88888.00 2008-11-04 20:36:21.409 309 17501.86 74.78 53904.83 88888.00 2008-11-04 20:36:21.909 309 17501.83 74.79 53904.80 88888.00 2008-11-04 20:36:22.409 309 17501.74 74.89 53904.74 88888.00 2008-11-04 20:36:22.909 309 17501.75 75.00 53904.77 88888.00 2008-11-04 20:36:23.409 309 17501.78 75.11 53904.71 88888.00 2008-11-04 20:36:23.909 309 17501.76 75.15 53904.77 88888.00 2008-11-04 20:36:24.409 309 17501.79 75.36 53904.68 88888.00 2008-11-04 20:36:24.909 309 17501.83 75.51 53904.61 88888.00 2008-11-04 20:36:25.409 309 17501.91 75.57 53904.67 88888.00 2008-11-04 20:36:25.909 309 17502.05 75.60 53904.71 88888.00 2008-11-04 20:36:26.409 309 17502.13 75.77 53904.67 88888.00 2008-11-04 20:36:26.909 309 17502.16 75.87 53904.64 88888.00 2008-11-04 20:36:27.409 309 17502.22 76.04 53904.70 88888.00 2008-11-04 20:36:27.909 309 17502.31 76.12 53904.62 88888.00 2008-11-04 20:36:28.409 309 17502.35 76.20 53904.58 88888.00 2008-11-04 20:36:28.909 309 17502.25 76.22 53904.58 88888.00 2008-11-04 20:36:29.409 309 17502.22 76.34 53904.56 88888.00 2008-11-04 20:36:29.909 309 17502.21 76.43 53904.55 88888.00 2008-11-04 20:36:30.409 309 17502.32 76.46 53904.55 88888.00 2008-11-04 20:36:30.909 309 17502.34 76.48 53904.60 88888.00 2008-11-04 20:36:31.409 309 17502.35 76.60 53904.58 88888.00 2008-11-04 20:36:31.909 309 17502.32 76.66 53904.67 88888.00 2008-11-04 20:36:32.409 309 17502.29 76.79 53904.68 88888.00 2008-11-04 20:36:32.909 309 17502.30 76.83 53904.69 88888.00 2008-11-04 20:36:33.409 309 17502.30 76.92 53904.62 88888.00 2008-11-04 20:36:33.909 309 17502.26 77.00 53904.59 88888.00 2008-11-04 20:36:34.409 309 17502.24 77.05 53904.59 88888.00 2008-11-04 20:36:34.909 309 17502.22 77.12 53904.59 88888.00 2008-11-04 20:36:35.409 309 17502.23 77.15 53904.63 88888.00 2008-11-04 20:36:35.909 309 17502.24 77.14 53904.63 88888.00 2008-11-04 20:36:36.409 309 17502.29 77.15 53904.67 88888.00 2008-11-04 20:36:36.909 309 17502.23 77.21 53904.69 88888.00 2008-11-04 20:36:37.409 309 17502.10 77.22 53904.66 88888.00 2008-11-04 20:36:37.909 309 17502.09 77.22 53904.73 88888.00 2008-11-04 20:36:38.409 309 17502.02 77.09 53904.67 88888.00 2008-11-04 20:36:38.909 309 17501.95 77.00 53904.62 88888.00 2008-11-04 20:36:39.409 309 17501.92 76.99 53904.70 88888.00 2008-11-04 20:36:39.909 309 17501.83 76.96 53904.77 88888.00 2008-11-04 20:36:40.409 309 17501.80 76.95 53904.83 88888.00 2008-11-04 20:36:40.909 309 17501.78 76.93 53904.84 88888.00 2008-11-04 20:36:41.409 309 17501.79 76.87 53904.84 88888.00 2008-11-04 20:36:41.909 309 17501.80 76.83 53904.77 88888.00 2008-11-04 20:36:42.409 309 17501.80 76.80 53904.71 88888.00 2008-11-04 20:36:42.909 309 17501.73 76.77 53904.79 88888.00 2008-11-04 20:36:43.409 309 17501.66 76.76 53904.83 88888.00 2008-11-04 20:36:43.909 309 17501.59 76.67 53904.81 88888.00 2008-11-04 20:36:44.409 309 17501.50 76.60 53904.84 88888.00 2008-11-04 20:36:44.909 309 17501.48 76.50 53904.86 88888.00 2008-11-04 20:36:45.409 309 17501.50 76.46 53904.80 88888.00 2008-11-04 20:36:45.909 309 17501.44 76.35 53904.81 88888.00 2008-11-04 20:36:46.409 309 17501.34 76.24 53904.90 88888.00 2008-11-04 20:36:46.909 309 17501.24 76.21 53904.93 88888.00 2008-11-04 20:36:47.409 309 17501.24 76.18 53904.90 88888.00 2008-11-04 20:36:47.909 309 17501.41 76.19 53904.84 88888.00 2008-11-04 20:36:48.409 309 17501.33 76.12 53904.81 88888.00 2008-11-04 20:36:48.909 309 17501.21 76.08 53904.86 88888.00 2008-11-04 20:36:49.409 309 17501.10 75.93 53904.89 88888.00 2008-11-04 20:36:49.909 309 17500.99 75.87 53904.84 88888.00 2008-11-04 20:36:50.409 309 17500.94 75.78 53904.86 88888.00 2008-11-04 20:36:50.909 309 17500.91 75.75 53904.87 88888.00 2008-11-04 20:36:51.409 309 17500.93 75.73 53905.00 88888.00 2008-11-04 20:36:51.909 309 17500.99 75.61 53904.94 88888.00 2008-11-04 20:36:52.409 309 17501.00 75.54 53904.98 88888.00 2008-11-04 20:36:52.909 309 17500.87 75.47 53904.98 88888.00 2008-11-04 20:36:53.409 309 17500.88 75.43 53904.90 88888.00 2008-11-04 20:36:53.909 309 17500.84 75.42 53904.98 88888.00 2008-11-04 20:36:54.409 309 17500.84 75.34 53905.04 88888.00 2008-11-04 20:36:54.909 309 17500.90 75.30 53905.06 88888.00 2008-11-04 20:36:55.409 309 17500.89 75.23 53904.96 88888.00 2008-11-04 20:36:55.909 309 17500.99 75.18 53905.00 88888.00 2008-11-04 20:36:56.409 309 17501.03 75.13 53905.02 88888.00 2008-11-04 20:36:56.909 309 17501.00 75.02 53904.98 88888.00 2008-11-04 20:36:57.409 309 17500.96 75.05 53904.93 88888.00 2008-11-04 20:36:57.909 309 17500.96 75.08 53904.87 88888.00 2008-11-04 20:36:58.409 309 17500.97 75.08 53904.91 88888.00 2008-11-04 20:36:58.909 309 17501.01 75.09 53904.96 88888.00 2008-11-04 20:36:59.409 309 17501.03 75.13 53905.04 88888.00 2008-11-04 20:36:59.909 309 17501.15 75.10 53904.98 88888.00 2008-11-04 20:37:00.409 309 17501.20 75.01 53904.89 88888.00 2008-11-04 20:37:00.909 309 17501.15 74.99 53904.83 88888.00 2008-11-04 20:37:01.409 309 17501.15 74.98 53904.77 88888.00 2008-11-04 20:37:01.909 309 17501.30 74.93 53904.78 88888.00 2008-11-04 20:37:02.409 309 17501.39 74.99 53904.81 88888.00 2008-11-04 20:37:02.909 309 17501.49 74.92 53904.72 88888.00 2008-11-04 20:37:03.409 309 17501.55 74.84 53904.75 88888.00 2008-11-04 20:37:03.909 309 17501.56 74.72 53904.80 88888.00 2008-11-04 20:37:04.409 309 17501.61 74.59 53904.77 88888.00 2008-11-04 20:37:04.909 309 17501.63 74.69 53904.70 88888.00 2008-11-04 20:37:05.409 309 17501.66 74.75 53904.75 88888.00 2008-11-04 20:37:05.909 309 17501.74 74.74 53904.72 88888.00 2008-11-04 20:37:06.409 309 17501.85 74.70 53904.69 88888.00 2008-11-04 20:37:06.909 309 17501.92 74.66 53904.59 88888.00 2008-11-04 20:37:07.409 309 17501.95 74.65 53904.46 88888.00 2008-11-04 20:37:07.909 309 17502.02 74.63 53904.50 88888.00 2008-11-04 20:37:08.409 309 17502.02 74.69 53904.50 88888.00 2008-11-04 20:37:08.909 309 17502.04 74.63 53904.49 88888.00 2008-11-04 20:37:09.409 309 17502.07 74.54 53904.47 88888.00 2008-11-04 20:37:09.909 309 17502.03 74.54 53904.48 88888.00 2008-11-04 20:37:10.409 309 17502.03 74.55 53904.46 88888.00 2008-11-04 20:37:10.909 309 17502.22 74.51 53904.34 88888.00 2008-11-04 20:37:11.409 309 17502.24 74.42 53904.30 88888.00 2008-11-04 20:37:11.909 309 17502.24 74.46 53904.34 88888.00 2008-11-04 20:37:12.409 309 17502.19 74.50 53904.28 88888.00 2008-11-04 20:37:12.909 309 17502.24 74.51 53904.40 88888.00 2008-11-04 20:37:13.409 309 17502.36 74.54 53904.49 88888.00 2008-11-04 20:37:13.909 309 17502.42 74.54 53904.49 88888.00 2008-11-04 20:37:14.409 309 17502.43 74.54 53904.40 88888.00 2008-11-04 20:37:14.909 309 17502.34 74.63 53904.37 88888.00 2008-11-04 20:37:15.409 309 17502.43 74.69 53904.38 88888.00 2008-11-04 20:37:15.909 309 17502.51 74.75 53904.36 88888.00 2008-11-04 20:37:16.409 309 17502.52 74.79 53904.28 88888.00 2008-11-04 20:37:16.909 309 17502.47 74.83 53904.35 88888.00 2008-11-04 20:37:17.409 309 17502.51 74.82 53904.28 88888.00 2008-11-04 20:37:17.909 309 17502.52 74.93 53904.30 88888.00 2008-11-04 20:37:18.409 309 17502.54 75.05 53904.33 88888.00 2008-11-04 20:37:18.909 309 17502.58 75.11 53904.38 88888.00 2008-11-04 20:37:19.409 309 17502.57 75.10 53904.38 88888.00 2008-11-04 20:37:19.909 309 17502.53 75.15 53904.29 88888.00 2008-11-04 20:37:20.409 309 17502.57 75.20 53904.31 88888.00 2008-11-04 20:37:20.909 309 17502.63 75.24 53904.37 88888.00 2008-11-04 20:37:21.409 309 17502.62 75.40 53904.37 88888.00 2008-11-04 20:37:21.909 309 17502.58 75.43 53904.37 88888.00 2008-11-04 20:37:22.409 309 17502.60 75.58 53904.23 88888.00 2008-11-04 20:37:22.909 309 17502.62 75.69 53904.26 88888.00 2008-11-04 20:37:23.409 309 17502.60 75.72 53904.33 88888.00 2008-11-04 20:37:23.909 309 17502.51 75.81 53904.29 88888.00 2008-11-04 20:37:24.409 309 17502.53 75.82 53904.31 88888.00 2008-11-04 20:37:24.909 309 17502.50 75.87 53904.27 88888.00 2008-11-04 20:37:25.409 309 17502.50 75.91 53904.34 88888.00 2008-11-04 20:37:25.909 309 17502.42 75.99 53904.30 88888.00 2008-11-04 20:37:26.409 309 17502.40 76.05 53904.30 88888.00 2008-11-04 20:37:26.909 309 17502.34 76.11 53904.30 88888.00 2008-11-04 20:37:27.409 309 17502.33 76.22 53904.42 88888.00 2008-11-04 20:37:27.909 309 17502.27 76.18 53904.48 88888.00 2008-11-04 20:37:28.409 309 17502.16 76.22 53904.48 88888.00 2008-11-04 20:37:28.909 309 17502.16 76.35 53904.50 88888.00 2008-11-04 20:37:29.409 309 17502.13 76.44 53904.55 88888.00 2008-11-04 20:37:29.909 309 17502.13 76.39 53904.59 88888.00 2008-11-04 20:37:30.409 309 17502.17 76.38 53904.50 88888.00 2008-11-04 20:37:30.909 309 17502.14 76.38 53904.44 88888.00 2008-11-04 20:37:31.409 309 17502.16 76.35 53904.45 88888.00 2008-11-04 20:37:31.909 309 17502.11 76.39 53904.39 88888.00 2008-11-04 20:37:32.409 309 17502.12 76.46 53904.42 88888.00 2008-11-04 20:37:32.909 309 17502.14 76.48 53904.49 88888.00 2008-11-04 20:37:33.409 309 17502.10 76.48 53904.53 88888.00 2008-11-04 20:37:33.909 309 17501.99 76.41 53904.56 88888.00 2008-11-04 20:37:34.409 309 17502.02 76.46 53904.48 88888.00 2008-11-04 20:37:34.909 309 17502.09 76.43 53904.46 88888.00 2008-11-04 20:37:35.409 309 17502.05 76.44 53904.48 88888.00 2008-11-04 20:37:35.909 309 17502.11 76.46 53904.46 88888.00 2008-11-04 20:37:36.409 309 17502.13 76.43 53904.48 88888.00 2008-11-04 20:37:36.909 309 17502.11 76.43 53904.51 88888.00 2008-11-04 20:37:37.409 309 17502.09 76.44 53904.47 88888.00 2008-11-04 20:37:37.909 309 17502.11 76.43 53904.33 88888.00 2008-11-04 20:37:38.409 309 17502.20 76.45 53904.44 88888.00 2008-11-04 20:37:38.909 309 17502.22 76.39 53904.46 88888.00 2008-11-04 20:37:39.409 309 17502.16 76.38 53904.39 88888.00 2008-11-04 20:37:39.909 309 17502.15 76.37 53904.41 88888.00 2008-11-04 20:37:40.409 309 17502.19 76.34 53904.40 88888.00 2008-11-04 20:37:40.909 309 17502.07 76.25 53904.35 88888.00 2008-11-04 20:37:41.409 309 17502.09 76.19 53904.27 88888.00 2008-11-04 20:37:41.909 309 17502.11 76.24 53904.34 88888.00 2008-11-04 20:37:42.409 309 17502.14 76.24 53904.26 88888.00 2008-11-04 20:37:42.909 309 17502.12 76.25 53904.28 88888.00 2008-11-04 20:37:43.409 309 17502.22 76.20 53904.28 88888.00 2008-11-04 20:37:43.909 309 17502.27 76.20 53904.27 88888.00 2008-11-04 20:37:44.409 309 17502.24 76.12 53904.39 88888.00 2008-11-04 20:37:44.909 309 17502.16 76.10 53904.37 88888.00 2008-11-04 20:37:45.409 309 17502.25 76.11 53904.35 88888.00 2008-11-04 20:37:45.909 309 17502.39 76.12 53904.35 88888.00 2008-11-04 20:37:46.409 309 17502.50 76.01 53904.27 88888.00 2008-11-04 20:37:46.909 309 17502.47 76.00 53904.30 88888.00 2008-11-04 20:37:47.409 309 17502.52 76.10 53904.26 88888.00 2008-11-04 20:37:47.909 309 17502.50 76.02 53904.19 88888.00 2008-11-04 20:37:48.409 309 17502.52 76.00 53904.26 88888.00 2008-11-04 20:37:48.909 309 17502.66 75.99 53904.25 88888.00 2008-11-04 20:37:49.409 309 17502.74 75.95 53904.25 88888.00 2008-11-04 20:37:49.909 309 17502.76 75.83 53904.25 88888.00 2008-11-04 20:37:50.409 309 17502.68 75.75 53904.29 88888.00 2008-11-04 20:37:50.909 309 17502.70 75.75 53904.31 88888.00 2008-11-04 20:37:51.409 309 17502.77 75.73 53904.29 88888.00 2008-11-04 20:37:51.909 309 17502.84 75.72 53904.37 88888.00 2008-11-04 20:37:52.409 309 17502.84 75.61 53904.38 88888.00 2008-11-04 20:37:52.909 309 17502.94 75.54 53904.47 88888.00 2008-11-04 20:37:53.409 309 17502.91 75.51 53904.49 88888.00 2008-11-04 20:37:53.909 309 17502.85 75.48 53904.55 88888.00 2008-11-04 20:37:54.409 309 17502.93 75.53 53904.59 88888.00 2008-11-04 20:37:54.909 309 17502.98 75.39 53904.57 88888.00 2008-11-04 20:37:55.409 309 17503.03 75.39 53904.50 88888.00 2008-11-04 20:37:55.909 309 17503.04 75.33 53904.39 88888.00 2008-11-04 20:37:56.409 309 17503.03 75.17 53904.42 88888.00 2008-11-04 20:37:56.909 309 17502.93 75.05 53904.46 88888.00 2008-11-04 20:37:57.409 309 17503.01 75.05 53904.47 88888.00 2008-11-04 20:37:57.909 309 17503.00 75.04 53904.45 88888.00 2008-11-04 20:37:58.409 309 17502.97 74.94 53904.46 88888.00 2008-11-04 20:37:58.909 309 17502.96 74.88 53904.45 88888.00 2008-11-04 20:37:59.409 309 17502.98 74.82 53904.44 88888.00 2008-11-04 20:37:59.909 309 17502.93 74.75 53904.44 88888.00 2008-11-04 20:38:00.409 309 17503.04 74.61 53904.38 88888.00 2008-11-04 20:38:00.909 309 17503.07 74.61 53904.46 88888.00 2008-11-04 20:38:01.409 309 17503.08 74.59 53904.57 88888.00 2008-11-04 20:38:01.909 309 17503.03 74.48 53904.46 88888.00 2008-11-04 20:38:02.409 309 17502.96 74.45 53904.30 88888.00 2008-11-04 20:38:02.909 309 17503.04 74.36 53904.34 88888.00 2008-11-04 20:38:03.409 309 17503.14 74.34 53904.31 88888.00 2008-11-04 20:38:03.909 309 17503.26 74.22 53904.34 88888.00 2008-11-04 20:38:04.409 309 17503.19 74.12 53904.50 88888.00 2008-11-04 20:38:04.909 309 17503.22 74.12 53904.52 88888.00 2008-11-04 20:38:05.409 309 17503.15 74.03 53904.52 88888.00 2008-11-04 20:38:05.909 309 17503.17 74.00 53904.50 88888.00 2008-11-04 20:38:06.409 309 17503.23 73.97 53904.48 88888.00 2008-11-04 20:38:06.909 309 17503.23 73.90 53904.40 88888.00 2008-11-04 20:38:07.409 309 17503.15 73.82 53904.46 88888.00 2008-11-04 20:38:07.909 309 17503.17 73.78 53904.63 88888.00 2008-11-04 20:38:08.409 309 17503.11 73.84 53904.61 88888.00 2008-11-04 20:38:08.909 309 17503.03 73.84 53904.63 88888.00 2008-11-04 20:38:09.409 309 17503.00 73.83 53904.67 88888.00 2008-11-04 20:38:09.909 309 17502.97 73.77 53904.62 88888.00 2008-11-04 20:38:10.409 309 17502.97 73.76 53904.59 88888.00 2008-11-04 20:38:10.909 309 17502.98 73.78 53904.55 88888.00 2008-11-04 20:38:11.409 309 17502.97 73.82 53904.61 88888.00 2008-11-04 20:38:11.909 309 17503.07 73.86 53904.66 88888.00 2008-11-04 20:38:12.409 309 17503.16 73.92 53904.56 88888.00 2008-11-04 20:38:12.909 309 17503.12 74.05 53904.51 88888.00 2008-11-04 20:38:13.409 309 17503.08 74.09 53904.49 88888.00 2008-11-04 20:38:13.909 309 17503.09 74.12 53904.42 88888.00 2008-11-04 20:38:14.409 309 17503.04 74.21 53904.50 88888.00 2008-11-04 20:38:14.909 309 17503.06 74.33 53904.51 88888.00 2008-11-04 20:38:15.409 309 17503.06 74.43 53904.44 88888.00 2008-11-04 20:38:15.909 309 17503.09 74.49 53904.42 88888.00 2008-11-04 20:38:16.409 309 17503.06 74.55 53904.59 88888.00 2008-11-04 20:38:16.909 309 17503.07 74.65 53904.52 88888.00 2008-11-04 20:38:17.409 309 17503.13 74.76 53904.51 88888.00 2008-11-04 20:38:17.909 309 17503.14 74.94 53904.49 88888.00 2008-11-04 20:38:18.409 309 17503.09 75.04 53904.39 88888.00 2008-11-04 20:38:18.909 309 17503.14 75.19 53904.38 88888.00 2008-11-04 20:38:19.409 309 17503.12 75.24 53904.37 88888.00 2008-11-04 20:38:19.909 309 17503.13 75.32 53904.38 88888.00 2008-11-04 20:38:20.409 309 17503.18 75.46 53904.46 88888.00 2008-11-04 20:38:20.909 309 17503.16 75.59 53904.38 88888.00 2008-11-04 20:38:21.409 309 17503.08 75.65 53904.30 88888.00 2008-11-04 20:38:21.909 309 17503.02 75.68 53904.34 88888.00 2008-11-04 20:38:22.409 309 17503.06 75.81 53904.48 88888.00 2008-11-04 20:38:22.909 309 17503.02 75.96 53904.64 88888.00 2008-11-04 20:38:23.409 309 17502.98 76.09 53904.63 88888.00 2008-11-04 20:38:23.909 309 17502.93 76.10 53904.58 88888.00 2008-11-04 20:38:24.409 309 17502.91 76.19 53904.48 88888.00 2008-11-04 20:38:24.909 309 17502.93 76.35 53904.48 88888.00 2008-11-04 20:38:25.409 309 17502.85 76.38 53904.56 88888.00 2008-11-04 20:38:25.909 309 17502.81 76.38 53904.56 88888.00 2008-11-04 20:38:26.409 309 17502.80 76.47 53904.60 88888.00 2008-11-04 20:38:26.909 309 17502.86 76.51 53904.57 88888.00 2008-11-04 20:38:27.409 309 17502.77 76.48 53904.63 88888.00 2008-11-04 20:38:27.909 309 17502.70 76.50 53904.69 88888.00 2008-11-04 20:38:28.409 309 17502.68 76.58 53904.62 88888.00 2008-11-04 20:38:28.909 309 17502.61 76.66 53904.55 88888.00 2008-11-04 20:38:29.409 309 17502.60 76.73 53904.58 88888.00 2008-11-04 20:38:29.909 309 17502.58 76.78 53904.58 88888.00 2008-11-04 20:38:30.409 309 17502.57 76.74 53904.57 88888.00 2008-11-04 20:38:30.909 309 17502.47 76.74 53904.69 88888.00 2008-11-04 20:38:31.409 309 17502.47 76.69 53904.69 88888.00 2008-11-04 20:38:31.909 309 17502.52 76.68 53904.61 88888.00 2008-11-04 20:38:32.409 309 17502.42 76.68 53904.63 88888.00 2008-11-04 20:38:32.909 309 17502.26 76.63 53904.71 88888.00 2008-11-04 20:38:33.409 309 17502.25 76.64 53904.80 88888.00 2008-11-04 20:38:33.909 309 17502.23 76.60 53904.75 88888.00 2008-11-04 20:38:34.409 309 17502.29 76.61 53904.72 88888.00 2008-11-04 20:38:34.909 309 17502.27 76.57 53904.81 88888.00 2008-11-04 20:38:35.409 309 17502.25 76.49 53904.81 88888.00 2008-11-04 20:38:35.909 309 17502.13 76.48 53904.83 88888.00 2008-11-04 20:38:36.409 309 17502.11 76.40 53904.89 88888.00 2008-11-04 20:38:36.909 309 17502.13 76.38 53904.90 88888.00 2008-11-04 20:38:37.409 309 17502.03 76.41 53904.92 88888.00 2008-11-04 20:38:37.909 309 17502.01 76.39 53904.89 88888.00 2008-11-04 20:38:38.409 309 17502.04 76.34 53904.85 88888.00 2008-11-04 20:38:38.909 309 17502.00 76.25 53904.84 88888.00 2008-11-04 20:38:39.409 309 17501.96 76.19 53904.93 88888.00 2008-11-04 20:38:39.909 309 17501.99 76.07 53905.03 88888.00 2008-11-04 20:38:40.409 309 17502.02 76.02 53905.02 88888.00 2008-11-04 20:38:40.909 309 17502.10 76.01 53905.02 88888.00 2008-11-04 20:38:41.409 309 17501.99 76.00 53905.00 88888.00 2008-11-04 20:38:41.909 309 17502.02 75.87 53905.00 88888.00 2008-11-04 20:38:42.409 309 17501.99 75.83 53904.92 88888.00 2008-11-04 20:38:42.909 309 17501.95 75.70 53904.89 88888.00 2008-11-04 20:38:43.409 309 17501.99 75.65 53904.92 88888.00 2008-11-04 20:38:43.909 309 17501.94 75.62 53905.00 88888.00 2008-11-04 20:38:44.409 309 17501.98 75.56 53904.91 88888.00 2008-11-04 20:38:44.909 309 17502.00 75.49 53904.94 88888.00 2008-11-04 20:38:45.409 309 17501.86 75.43 53905.01 88888.00 2008-11-04 20:38:45.909 309 17501.90 75.36 53904.96 88888.00 2008-11-04 20:38:46.409 309 17501.90 75.33 53904.96 88888.00 2008-11-04 20:38:46.909 309 17501.88 75.32 53905.03 88888.00 2008-11-04 20:38:47.409 309 17501.93 75.34 53905.04 88888.00 2008-11-04 20:38:47.909 309 17502.01 75.28 53905.01 88888.00 2008-11-04 20:38:48.409 309 17502.06 75.23 53904.97 88888.00 2008-11-04 20:38:48.909 309 17502.06 75.24 53904.92 88888.00 2008-11-04 20:38:49.409 309 17502.09 75.30 53904.92 88888.00 2008-11-04 20:38:49.909 309 17502.13 75.26 53905.04 88888.00 2008-11-04 20:38:50.409 309 17502.12 75.20 53905.02 88888.00 2008-11-04 20:38:50.909 309 17502.12 75.09 53904.97 88888.00 2008-11-04 20:38:51.409 309 17502.12 75.04 53904.95 88888.00 2008-11-04 20:38:51.909 309 17502.21 75.03 53904.96 88888.00 2008-11-04 20:38:52.409 309 17502.15 74.99 53904.89 88888.00 2008-11-04 20:38:52.909 309 17502.27 74.94 53904.91 88888.00 2008-11-04 20:38:53.409 309 17502.23 74.95 53904.93 88888.00 2008-11-04 20:38:53.909 309 17502.19 74.97 53905.02 88888.00 2008-11-04 20:38:54.409 309 17502.23 74.93 53905.03 88888.00 2008-11-04 20:38:54.909 309 17502.25 74.92 53904.96 88888.00 2008-11-04 20:38:55.409 309 17502.21 74.78 53904.92 88888.00 2008-11-04 20:38:55.909 309 17502.29 74.76 53904.92 88888.00 2008-11-04 20:38:56.409 309 17502.32 74.88 53904.83 88888.00 2008-11-04 20:38:56.909 309 17502.36 74.82 53904.89 88888.00 2008-11-04 20:38:57.409 309 17502.35 74.79 53904.87 88888.00 2008-11-04 20:38:57.909 309 17502.31 74.81 53904.87 88888.00 2008-11-04 20:38:58.409 309 17502.36 74.76 53904.82 88888.00 2008-11-04 20:38:58.909 309 17502.26 74.73 53904.78 88888.00 2008-11-04 20:38:59.409 309 17502.24 74.69 53904.75 88888.00 2008-11-04 20:38:59.909 309 17502.22 74.64 53904.69 88888.00 2008-11-04 20:39:00.409 309 17502.22 74.71 53904.67 88888.00 2008-11-04 20:39:00.909 309 17502.23 74.70 53904.71 88888.00 2008-11-04 20:39:01.409 309 17502.26 74.73 53904.77 88888.00 2008-11-04 20:39:01.909 309 17502.23 74.68 53904.83 88888.00 2008-11-04 20:39:02.409 309 17502.20 74.66 53904.80 88888.00 2008-11-04 20:39:02.909 309 17502.25 74.65 53904.79 88888.00 2008-11-04 20:39:03.409 309 17502.26 74.71 53904.77 88888.00 2008-11-04 20:39:03.909 309 17502.31 74.73 53904.75 88888.00 2008-11-04 20:39:04.409 309 17502.33 74.70 53904.72 88888.00 2008-11-04 20:39:04.909 309 17502.31 74.74 53904.66 88888.00 2008-11-04 20:39:05.409 309 17502.36 74.83 53904.72 88888.00 2008-11-04 20:39:05.909 309 17502.37 74.88 53904.75 88888.00 2008-11-04 20:39:06.409 309 17502.40 74.91 53904.78 88888.00 2008-11-04 20:39:06.909 309 17502.35 74.98 53904.86 88888.00 2008-11-04 20:39:07.409 309 17502.39 75.01 53904.77 88888.00 2008-11-04 20:39:07.909 309 17502.42 75.09 53904.78 88888.00 2008-11-04 20:39:08.409 309 17502.49 75.18 53904.80 88888.00 2008-11-04 20:39:08.909 309 17502.51 75.24 53904.80 88888.00 2008-11-04 20:39:09.409 309 17502.50 75.32 53904.75 88888.00 2008-11-04 20:39:09.909 309 17502.53 75.36 53904.71 88888.00 2008-11-04 20:39:10.406 309 17502.53 75.38 53904.75 88888.00 2008-11-04 20:39:10.906 309 17502.56 75.44 53904.71 88888.00 2008-11-04 20:39:11.406 309 17502.53 75.54 53904.71 88888.00 2008-11-04 20:39:11.906 309 17502.63 75.65 53904.67 88888.00 2008-11-04 20:39:12.406 309 17502.65 75.66 53904.72 88888.00 2008-11-04 20:39:12.906 309 17502.68 75.72 53904.77 88888.00 2008-11-04 20:39:13.406 309 17502.70 75.80 53904.75 88888.00 2008-11-04 20:39:13.906 309 17502.55 75.92 53904.70 88888.00 2008-11-04 20:39:14.406 309 17502.55 75.95 53904.72 88888.00 2008-11-04 20:39:14.906 309 17502.53 75.96 53904.69 88888.00 2008-11-04 20:39:15.406 309 17502.60 76.04 53904.67 88888.00 2008-11-04 20:39:15.906 309 17502.61 76.12 53904.71 88888.00 2008-11-04 20:39:16.406 309 17502.55 76.15 53904.77 88888.00 2008-11-04 20:39:16.906 309 17502.51 76.14 53904.72 88888.00 2008-11-04 20:39:17.406 309 17502.51 76.17 53904.75 88888.00 2008-11-04 20:39:17.906 309 17502.49 76.19 53904.79 88888.00 2008-11-04 20:39:18.406 309 17502.44 76.22 53904.82 88888.00 2008-11-04 20:39:18.906 309 17502.43 76.29 53904.81 88888.00 2008-11-04 20:39:19.406 309 17502.37 76.31 53904.78 88888.00 2008-11-04 20:39:19.906 309 17502.41 76.35 53904.83 88888.00 2008-11-04 20:39:20.406 309 17502.36 76.39 53904.83 88888.00 2008-11-04 20:39:20.906 309 17502.41 76.37 53904.71 88888.00 2008-11-04 20:39:21.406 309 17502.49 76.39 53904.68 88888.00 2008-11-04 20:39:21.906 309 17502.45 76.35 53904.71 88888.00 2008-11-04 20:39:22.406 309 17502.41 76.39 53904.72 88888.00 2008-11-04 20:39:22.906 309 17502.37 76.46 53904.71 88888.00 2008-11-04 20:39:23.406 309 17502.44 76.45 53904.69 88888.00 2008-11-04 20:39:23.906 309 17502.49 76.55 53904.68 88888.00 2008-11-04 20:39:24.406 309 17502.50 76.55 53904.72 88888.00 2008-11-04 20:39:24.906 309 17502.51 76.50 53904.75 88888.00 2008-11-04 20:39:25.406 309 17502.57 76.46 53904.75 88888.00 2008-11-04 20:39:25.906 309 17502.60 76.43 53904.80 88888.00 2008-11-04 20:39:26.406 309 17502.55 76.43 53904.79 88888.00 2008-11-04 20:39:26.906 309 17502.51 76.39 53904.77 88888.00 2008-11-04 20:39:27.406 309 17502.42 76.38 53904.73 88888.00 2008-11-04 20:39:27.906 309 17502.36 76.31 53904.77 88888.00 2008-11-04 20:39:28.406 309 17502.46 76.34 53904.78 88888.00 2008-11-04 20:39:28.906 309 17502.50 76.29 53904.73 88888.00 2008-11-04 20:39:29.406 309 17502.36 76.26 53904.70 88888.00 2008-11-04 20:39:29.906 309 17502.33 76.22 53904.74 88888.00 2008-11-04 20:39:30.406 309 17502.27 76.18 53904.79 88888.00 2008-11-04 20:39:30.906 309 17502.29 76.15 53904.78 88888.00 2008-11-04 20:39:31.406 309 17502.35 76.11 53904.78 88888.00 2008-11-04 20:39:31.906 309 17502.33 76.16 53904.79 88888.00 2008-11-04 20:39:32.406 309 17502.31 76.09 53904.90 88888.00 2008-11-04 20:39:32.906 309 17502.22 76.09 53904.86 88888.00 2008-11-04 20:39:33.406 309 17502.25 76.04 53904.80 88888.00 2008-11-04 20:39:33.906 309 17502.31 76.05 53904.83 88888.00 2008-11-04 20:39:34.406 309 17502.22 76.05 53904.89 88888.00 2008-11-04 20:39:34.906 309 17502.24 75.96 53904.85 88888.00 2008-11-04 20:39:35.406 309 17502.16 75.83 53904.85 88888.00 2008-11-04 20:39:35.906 309 17502.12 75.80 53904.87 88888.00 2008-11-04 20:39:36.406 309 17502.13 75.72 53904.84 88888.00 2008-11-04 20:39:36.906 309 17502.10 75.73 53904.80 88888.00 2008-11-04 20:39:37.406 309 17502.07 75.71 53904.82 88888.00 2008-11-04 20:39:37.906 309 17502.07 75.61 53904.79 88888.00 2008-11-04 20:39:38.406 309 17502.11 75.50 53904.77 88888.00 2008-11-04 20:39:38.906 309 17502.03 75.41 53904.81 88888.00 2008-11-04 20:39:39.406 309 17502.01 75.41 53904.96 88888.00 2008-11-04 20:39:39.906 309 17501.91 75.40 53904.94 88888.00 2008-11-04 20:39:40.406 309 17501.89 75.41 53904.87 88888.00 2008-11-04 20:39:40.906 309 17501.90 75.32 53904.80 88888.00 2008-11-04 20:39:41.406 309 17501.88 75.26 53904.73 88888.00 2008-11-04 20:39:41.906 309 17501.83 75.18 53904.84 88888.00 2008-11-04 20:39:42.406 309 17501.75 75.14 53904.90 88888.00 2008-11-04 20:39:42.906 309 17501.64 75.14 53904.95 88888.00 2008-11-04 20:39:43.406 309 17501.63 75.11 53904.93 88888.00 2008-11-04 20:39:43.906 309 17501.68 75.05 53904.93 88888.00 2008-11-04 20:39:44.406 309 17501.65 75.05 53905.02 88888.00 2008-11-04 20:39:44.906 309 17501.61 75.03 53905.00 88888.00 2008-11-04 20:39:45.406 309 17501.63 74.95 53904.98 88888.00 2008-11-04 20:39:45.906 309 17501.69 74.83 53905.03 88888.00 2008-11-04 20:39:46.406 309 17501.66 74.87 53905.08 88888.00 2008-11-04 20:39:46.906 309 17501.62 74.94 53905.07 88888.00 2008-11-04 20:39:47.406 309 17501.60 74.89 53905.11 88888.00 2008-11-04 20:39:47.906 309 17501.56 74.91 53905.15 88888.00 2008-11-04 20:39:48.406 309 17501.63 74.95 53905.04 88888.00 2008-11-04 20:39:48.906 309 17501.62 74.90 53905.05 88888.00 2008-11-04 20:39:49.406 309 17501.53 74.82 53905.03 88888.00 2008-11-04 20:39:49.906 309 17501.52 74.75 53905.09 88888.00 2008-11-04 20:39:50.406 309 17501.58 74.73 53905.09 88888.00 2008-11-04 20:39:50.906 309 17501.58 74.75 53905.03 88888.00 2008-11-04 20:39:51.406 309 17501.56 74.72 53905.00 88888.00 2008-11-04 20:39:51.906 309 17501.58 74.81 53905.00 88888.00 2008-11-04 20:39:52.406 309 17501.62 74.83 53904.96 88888.00 2008-11-04 20:39:52.906 309 17501.61 74.81 53904.92 88888.00 2008-11-04 20:39:53.406 309 17501.54 74.79 53904.94 88888.00 2008-11-04 20:39:53.906 309 17501.54 74.78 53905.02 88888.00 2008-11-04 20:39:54.406 309 17501.51 74.84 53904.96 88888.00 2008-11-04 20:39:54.906 309 17501.50 74.84 53904.86 88888.00 2008-11-04 20:39:55.406 309 17501.50 74.89 53904.92 88888.00 2008-11-04 20:39:55.906 309 17501.47 74.93 53904.92 88888.00 2008-11-04 20:39:56.406 309 17501.53 74.92 53904.93 88888.00 2008-11-04 20:39:56.906 309 17501.56 74.85 53904.84 88888.00 2008-11-04 20:39:57.406 309 17501.52 74.90 53904.84 88888.00 2008-11-04 20:39:57.906 309 17501.63 74.95 53904.73 88888.00 2008-11-04 20:39:58.406 309 17501.63 75.04 53904.67 88888.00 2008-11-04 20:39:58.906 309 17501.68 75.10 53904.67 88888.00 2008-11-04 20:39:59.406 309 17501.72 75.22 53904.69 88888.00 2008-11-04 20:39:59.906 309 17501.63 75.36 53904.60 88888.00 2008-11-04 20:40:00.406 309 17501.69 75.50 53904.64 88888.00 2008-11-04 20:40:00.906 309 17501.82 75.58 53904.78 88888.00 2008-11-04 20:40:01.406 309 17501.91 75.65 53904.72 88888.00 2008-11-04 20:40:01.906 309 17501.96 75.70 53904.64 88888.00 2008-11-04 20:40:02.406 309 17501.95 75.79 53904.60 88888.00 2008-11-04 20:40:02.906 309 17501.99 75.80 53904.53 88888.00 2008-11-04 20:40:03.406 309 17501.99 75.87 53904.41 88888.00 2008-11-04 20:40:03.906 309 17502.10 75.96 53904.46 88888.00 2008-11-04 20:40:04.406 309 17502.17 76.05 53904.46 88888.00 2008-11-04 20:40:04.906 309 17501.98 76.20 53904.47 88888.00 2008-11-04 20:40:05.406 309 17502.13 76.28 53904.49 88888.00 2008-11-04 20:40:05.906 309 17502.20 76.32 53904.45 88888.00 2008-11-04 20:40:06.406 309 17502.25 76.38 53904.53 88888.00 2008-11-04 20:40:06.906 309 17502.22 76.39 53904.53 88888.00 2008-11-04 20:40:07.406 309 17502.30 76.44 53904.57 88888.00 2008-11-04 20:40:07.906 309 17502.33 76.48 53904.56 88888.00 2008-11-04 20:40:08.406 309 17502.37 76.55 53904.56 88888.00 2008-11-04 20:40:08.906 309 17502.37 76.57 53904.58 88888.00 2008-11-04 20:40:09.406 309 17502.40 76.65 53904.49 88888.00 2008-11-04 20:40:09.906 309 17502.39 76.66 53904.45 88888.00 2008-11-04 20:40:10.406 309 17502.37 76.65 53904.45 88888.00 2008-11-04 20:40:10.906 309 17502.51 76.66 53904.42 88888.00 2008-11-04 20:40:11.406 309 17502.54 76.64 53904.55 88888.00 2008-11-04 20:40:11.906 309 17502.61 76.69 53904.56 88888.00 2008-11-04 20:40:12.406 309 17502.62 76.66 53904.50 88888.00 2008-11-04 20:40:12.906 309 17502.57 76.64 53904.55 88888.00 2008-11-04 20:40:13.406 309 17502.55 76.61 53904.61 88888.00 2008-11-04 20:40:13.906 309 17502.51 76.63 53904.66 88888.00 2008-11-04 20:40:14.406 309 17502.50 76.58 53904.61 88888.00 2008-11-04 20:40:14.906 309 17502.50 76.57 53904.62 88888.00 2008-11-04 20:40:15.406 309 17502.49 76.57 53904.70 88888.00 2008-11-04 20:40:15.906 309 17502.44 76.60 53904.67 88888.00 2008-11-04 20:40:16.406 309 17502.57 76.60 53904.64 88888.00 2008-11-04 20:40:16.906 309 17502.58 76.64 53904.68 88888.00 2008-11-04 20:40:17.406 309 17502.52 76.64 53904.69 88888.00 2008-11-04 20:40:17.906 309 17502.47 76.56 53904.74 88888.00 2008-11-04 20:40:18.406 309 17502.42 76.53 53904.82 88888.00 2008-11-04 20:40:18.906 309 17502.33 76.49 53904.75 88888.00 2008-11-04 20:40:19.406 309 17502.26 76.44 53904.75 88888.00 2008-11-04 20:40:19.906 309 17502.27 76.39 53904.77 88888.00 2008-11-04 20:40:20.406 309 17502.30 76.37 53904.81 88888.00 2008-11-04 20:40:20.906 309 17502.26 76.40 53904.90 88888.00 2008-11-04 20:40:21.406 309 17502.11 76.38 53904.96 88888.00 2008-11-04 20:40:21.906 309 17502.15 76.27 53904.97 88888.00 2008-11-04 20:40:22.406 309 17502.23 76.18 53904.83 88888.00 2008-11-04 20:40:22.906 309 17502.21 76.18 53904.86 88888.00 2008-11-04 20:40:23.406 309 17502.07 76.24 53904.96 88888.00 2008-11-04 20:40:23.906 309 17501.99 76.21 53904.95 88888.00 2008-11-04 20:40:24.406 309 17501.96 76.19 53904.98 88888.00 2008-11-04 20:40:24.906 309 17501.96 76.18 53905.03 88888.00 2008-11-04 20:40:25.406 309 17502.01 76.16 53904.95 88888.00 2008-11-04 20:40:25.906 309 17502.00 76.12 53904.98 88888.00 2008-11-04 20:40:26.406 309 17501.95 76.10 53905.07 88888.00 2008-11-04 20:40:26.906 309 17501.92 76.00 53905.05 88888.00 2008-11-04 20:40:27.406 309 17501.82 75.87 53905.07 88888.00 2008-11-04 20:40:27.906 309 17501.72 75.85 53905.09 88888.00 2008-11-04 20:40:28.406 309 17501.72 75.81 53905.11 88888.00 2008-11-04 20:40:28.906 309 17501.64 75.75 53905.07 88888.00 2008-11-04 20:40:29.406 309 17501.54 75.60 53905.01 88888.00 2008-11-04 20:40:29.906 309 17501.53 75.61 53905.00 88888.00 2008-11-04 20:40:30.406 309 17501.51 75.62 53904.95 88888.00 2008-11-04 20:40:30.906 309 17501.56 75.57 53904.98 88888.00 2008-11-04 20:40:31.406 309 17501.59 75.52 53904.94 88888.00 2008-11-04 20:40:31.906 309 17501.62 75.43 53905.01 88888.00 2008-11-04 20:40:32.406 309 17501.50 75.47 53905.06 88888.00 2008-11-04 20:40:32.906 309 17501.47 75.47 53904.98 88888.00 2008-11-04 20:40:33.406 309 17501.45 75.42 53905.05 88888.00 2008-11-04 20:40:33.906 309 17501.49 75.40 53905.16 88888.00 2008-11-04 20:40:34.406 309 17501.44 75.41 53905.11 88888.00 2008-11-04 20:40:34.906 309 17501.44 75.41 53905.12 88888.00 2008-11-04 20:40:35.406 309 17501.41 75.41 53905.16 88888.00 2008-11-04 20:40:35.906 309 17501.37 75.39 53905.12 88888.00 2008-11-04 20:40:36.406 309 17501.38 75.37 53905.11 88888.00 2008-11-04 20:40:36.906 309 17501.44 75.38 53905.12 88888.00 2008-11-04 20:40:37.406 309 17501.44 75.36 53905.12 88888.00 2008-11-04 20:40:37.906 309 17501.35 75.30 53905.09 88888.00 2008-11-04 20:40:38.406 309 17501.33 75.32 53905.06 88888.00 2008-11-04 20:40:38.906 309 17501.39 75.24 53905.06 88888.00 2008-11-04 20:40:39.406 309 17501.38 75.32 53905.01 88888.00 2008-11-04 20:40:39.906 309 17501.41 75.38 53905.07 88888.00 2008-11-04 20:40:40.406 309 17501.38 75.40 53905.12 88888.00 2008-11-04 20:40:40.906 309 17501.47 75.40 53905.14 88888.00 2008-11-04 20:40:41.406 309 17501.50 75.42 53905.09 88888.00 2008-11-04 20:40:41.906 309 17501.41 75.43 53905.11 88888.00 2008-11-04 20:40:42.406 309 17501.39 75.47 53905.11 88888.00 2008-11-04 20:40:42.906 309 17501.41 75.40 53905.07 88888.00 2008-11-04 20:40:43.406 309 17501.32 75.42 53905.00 88888.00 2008-11-04 20:40:43.906 309 17501.24 75.40 53904.93 88888.00 2008-11-04 20:40:44.406 309 17501.33 75.47 53904.92 88888.00 2008-11-04 20:40:44.906 309 17501.34 75.52 53904.96 88888.00 2008-11-04 20:40:45.406 309 17501.31 75.47 53904.84 88888.00 2008-11-04 20:40:45.906 309 17501.49 75.43 53904.85 88888.00 2008-11-04 20:40:46.406 309 17501.44 75.46 53904.90 88888.00 2008-11-04 20:40:46.906 309 17501.42 75.48 53904.98 88888.00 2008-11-04 20:40:47.406 309 17501.43 75.56 53904.91 88888.00 2008-11-04 20:40:47.906 309 17501.50 75.61 53904.87 88888.00 2008-11-04 20:40:48.406 309 17501.54 75.63 53904.87 88888.00 2008-11-04 20:40:48.906 309 17501.66 75.75 53904.83 88888.00 2008-11-04 20:40:49.406 309 17501.61 75.76 53904.85 88888.00 2008-11-04 20:40:49.906 309 17501.59 75.77 53904.79 88888.00 2008-11-04 20:40:50.406 309 17501.64 75.82 53904.85 88888.00 2008-11-04 20:40:50.906 309 17501.60 75.86 53904.91 88888.00 2008-11-04 20:40:51.406 309 17501.64 75.86 53904.92 88888.00 2008-11-04 20:40:51.906 309 17501.70 75.93 53904.86 88888.00 2008-11-04 20:40:52.406 309 17501.72 76.08 53904.97 88888.00 2008-11-04 20:40:52.906 309 17501.73 76.17 53904.95 88888.00 2008-11-04 20:40:53.406 309 17501.83 76.22 53904.90 88888.00 2008-11-04 20:40:53.906 309 17501.85 76.18 53904.96 88888.00 2008-11-04 20:40:54.406 309 17501.84 76.27 53904.97 88888.00 2008-11-04 20:40:54.906 309 17501.75 76.32 53904.98 88888.00 2008-11-04 20:40:55.406 309 17501.81 76.38 53904.91 88888.00 2008-11-04 20:40:55.906 309 17501.91 76.44 53904.86 88888.00 2008-11-04 20:40:56.406 309 17501.99 76.47 53904.81 88888.00 2008-11-04 20:40:56.906 309 17501.90 76.47 53904.73 88888.00 2008-11-04 20:40:57.406 309 17501.85 76.51 53904.75 88888.00 2008-11-04 20:40:57.906 309 17501.94 76.59 53904.80 88888.00 2008-11-04 20:40:58.406 309 17502.01 76.57 53904.81 88888.00 2008-11-04 20:40:58.906 309 17501.99 76.57 53904.82 88888.00 2008-11-04 20:40:59.406 309 17502.01 76.51 53904.84 88888.00 2008-11-04 20:40:59.906 309 17501.96 76.57 53904.77 88888.00 2008-11-04 20:41:00.406 309 17501.92 76.55 53904.74 88888.00 2008-11-04 20:41:00.906 309 17501.80 76.58 53904.78 88888.00 2008-11-04 20:41:01.406 309 17501.83 76.56 53904.79 88888.00 2008-11-04 20:41:01.906 309 17501.84 76.49 53904.85 88888.00 2008-11-04 20:41:02.406 309 17501.78 76.54 53904.81 88888.00 2008-11-04 20:41:02.906 309 17501.76 76.58 53904.73 88888.00 2008-11-04 20:41:03.406 309 17501.83 76.53 53904.73 88888.00 2008-11-04 20:41:03.906 309 17501.81 76.48 53904.75 88888.00 2008-11-04 20:41:04.406 309 17501.80 76.45 53904.74 88888.00 2008-11-04 20:41:04.906 309 17501.80 76.48 53904.79 88888.00 2008-11-04 20:41:05.406 309 17501.79 76.57 53904.91 88888.00 2008-11-04 20:41:05.906 309 17501.66 76.49 53904.79 88888.00 2008-11-04 20:41:06.406 309 17501.59 76.50 53904.70 88888.00 2008-11-04 20:41:06.906 309 17501.60 76.44 53904.83 88888.00 2008-11-04 20:41:07.406 309 17501.65 76.40 53904.90 88888.00 2008-11-04 20:41:07.906 309 17501.59 76.40 53904.90 88888.00 2008-11-04 20:41:08.406 309 17501.58 76.35 53904.92 88888.00 2008-11-04 20:41:08.906 309 17501.58 76.35 53904.90 88888.00 2008-11-04 20:41:09.406 309 17501.68 76.36 53904.89 88888.00 2008-11-04 20:41:09.906 309 17501.76 76.21 53904.92 88888.00 2008-11-04 20:41:10.406 309 17501.74 76.25 53904.85 88888.00 2008-11-04 20:41:10.906 309 17501.62 76.20 53904.86 88888.00 2008-11-04 20:41:11.406 309 17501.56 76.16 53904.86 88888.00 2008-11-04 20:41:11.906 309 17501.62 76.14 53904.91 88888.00 2008-11-04 20:41:12.406 309 17501.55 76.06 53904.97 88888.00 2008-11-04 20:41:12.906 309 17501.50 75.96 53904.98 88888.00 2008-11-04 20:41:13.406 309 17501.53 75.95 53904.94 88888.00 2008-11-04 20:41:13.906 309 17501.53 75.89 53904.96 88888.00 2008-11-04 20:41:14.406 309 17501.58 75.82 53904.93 88888.00 2008-11-04 20:41:14.906 309 17501.61 75.80 53905.00 88888.00 2008-11-04 20:41:15.406 309 17501.59 75.78 53904.97 88888.00 2008-11-04 20:41:15.906 309 17501.54 75.80 53904.92 88888.00 2008-11-04 20:41:16.406 309 17501.53 75.75 53904.94 88888.00 2008-11-04 20:41:16.906 309 17501.48 75.69 53905.01 88888.00 2008-11-04 20:41:17.406 309 17501.50 75.71 53905.05 88888.00 2008-11-04 20:41:17.906 309 17501.49 75.70 53905.08 88888.00 2008-11-04 20:41:18.406 309 17501.45 75.66 53905.05 88888.00 2008-11-04 20:41:18.906 309 17501.48 75.66 53905.05 88888.00 2008-11-04 20:41:19.406 309 17501.47 75.62 53905.03 88888.00 2008-11-04 20:41:19.906 309 17501.52 75.59 53905.06 88888.00 2008-11-04 20:41:20.406 309 17501.56 75.56 53905.06 88888.00 2008-11-04 20:41:20.906 309 17501.53 75.52 53905.07 88888.00 2008-11-04 20:41:21.406 309 17501.54 75.59 53905.04 88888.00 2008-11-04 20:41:21.906 309 17501.56 75.67 53904.96 88888.00 2008-11-04 20:41:22.406 309 17501.45 75.70 53904.90 88888.00 2008-11-04 20:41:22.906 309 17501.48 75.70 53904.82 88888.00 2008-11-04 20:41:23.406 309 17501.53 75.69 53904.84 88888.00 2008-11-04 20:41:23.906 309 17501.47 75.71 53904.97 88888.00 2008-11-04 20:41:24.406 309 17501.55 75.76 53905.03 88888.00 2008-11-04 20:41:24.906 309 17501.55 75.85 53904.98 88888.00 2008-11-04 20:41:25.406 309 17501.59 75.95 53904.90 88888.00 2008-11-04 20:41:25.906 309 17501.64 75.97 53904.92 88888.00 2008-11-04 20:41:26.406 309 17501.69 75.93 53904.98 88888.00 2008-11-04 20:41:26.906 309 17501.59 75.98 53904.94 88888.00 2008-11-04 20:41:27.406 309 17501.53 76.01 53904.95 88888.00 2008-11-04 20:41:27.906 309 17501.53 75.92 53904.91 88888.00 2008-11-04 20:41:28.406 309 17501.53 75.98 53904.84 88888.00 2008-11-04 20:41:28.906 309 17501.54 76.07 53904.83 88888.00 2008-11-04 20:41:29.406 309 17501.58 76.19 53904.86 88888.00 2008-11-04 20:41:29.906 309 17501.51 76.29 53904.89 88888.00 2008-11-04 20:41:30.406 309 17501.51 76.32 53904.87 88888.00 2008-11-04 20:41:30.906 309 17501.48 76.36 53904.79 88888.00 2008-11-04 20:41:31.406 309 17501.42 76.38 53904.78 88888.00 2008-11-04 20:41:31.906 309 17501.34 76.39 53904.84 88888.00 2008-11-04 20:41:32.406 309 17501.37 76.37 53904.83 88888.00 2008-11-04 20:41:32.906 309 17501.37 76.44 53904.87 88888.00 2008-11-04 20:41:33.406 309 17501.37 76.41 53904.83 88888.00 2008-11-04 20:41:33.906 309 17501.30 76.43 53904.80 88888.00 2008-11-04 20:41:34.406 309 17501.30 76.50 53904.81 88888.00 2008-11-04 20:41:34.906 309 17501.35 76.51 53904.81 88888.00 2008-11-04 20:41:35.406 309 17501.28 76.60 53904.82 88888.00 2008-11-04 20:41:35.906 309 17501.24 76.63 53904.84 88888.00 2008-11-04 20:41:36.406 309 17501.27 76.66 53904.82 88888.00 2008-11-04 20:41:36.906 309 17501.37 76.63 53904.79 88888.00 2008-11-04 20:41:37.406 309 17501.28 76.65 53904.74 88888.00 2008-11-04 20:41:37.906 309 17501.12 76.74 53904.83 88888.00 2008-11-04 20:41:38.406 309 17501.07 76.78 53904.83 88888.00 2008-11-04 20:41:38.906 309 17501.03 76.78 53904.92 88888.00 2008-11-04 20:41:39.406 309 17501.12 76.84 53904.96 88888.00 2008-11-04 20:41:39.906 309 17501.15 76.86 53904.96 88888.00 2008-11-04 20:41:40.406 309 17501.18 76.87 53904.86 88888.00 2008-11-04 20:41:40.906 309 17501.22 76.77 53904.86 88888.00 2008-11-04 20:41:41.406 309 17501.24 76.78 53904.92 88888.00 2008-11-04 20:41:41.906 309 17501.25 76.80 53904.98 88888.00 2008-11-04 20:41:42.406 309 17501.29 76.77 53904.95 88888.00 2008-11-04 20:41:42.906 309 17501.23 76.83 53904.87 88888.00 2008-11-04 20:41:43.406 309 17501.27 76.77 53904.81 88888.00 2008-11-04 20:41:43.906 309 17501.23 76.73 53904.81 88888.00 2008-11-04 20:41:44.406 309 17501.21 76.66 53904.86 88888.00 2008-11-04 20:41:44.906 309 17501.12 76.64 53904.90 88888.00 2008-11-04 20:41:45.406 309 17501.12 76.65 53904.95 88888.00 2008-11-04 20:41:45.906 309 17501.05 76.65 53904.92 88888.00 2008-11-04 20:41:46.406 309 17501.09 76.63 53904.87 88888.00 2008-11-04 20:41:46.906 309 17501.15 76.57 53904.80 88888.00 2008-11-04 20:41:47.406 309 17501.14 76.57 53904.87 88888.00 2008-11-04 20:41:47.906 309 17501.09 76.49 53904.86 88888.00 2008-11-04 20:41:48.406 309 17501.01 76.39 53904.93 88888.00 2008-11-04 20:41:48.906 309 17501.02 76.39 53905.06 88888.00 2008-11-04 20:41:49.406 309 17501.04 76.29 53905.05 88888.00 2008-11-04 20:41:49.906 309 17501.11 76.20 53905.02 88888.00 2008-11-04 20:41:50.406 309 17501.10 76.17 53904.98 88888.00 2008-11-04 20:41:50.906 309 17501.15 76.12 53904.97 88888.00 2008-11-04 20:41:51.406 309 17501.14 76.08 53904.91 88888.00 2008-11-04 20:41:51.906 309 17501.15 76.08 53904.94 88888.00 2008-11-04 20:41:52.406 309 17501.19 76.11 53904.92 88888.00 2008-11-04 20:41:52.906 309 17501.23 76.06 53905.03 88888.00 2008-11-04 20:41:53.406 309 17501.27 76.09 53905.07 88888.00 2008-11-04 20:41:53.906 309 17501.33 76.07 53904.97 88888.00 2008-11-04 20:41:54.406 309 17501.31 76.05 53904.94 88888.00 2008-11-04 20:41:54.906 309 17501.43 76.07 53904.96 88888.00 2008-11-04 20:41:55.406 309 17501.50 76.04 53904.90 88888.00 2008-11-04 20:41:55.906 309 17501.51 75.97 53904.85 88888.00 2008-11-04 20:41:56.406 309 17501.50 75.98 53904.98 88888.00 2008-11-04 20:41:56.906 309 17501.42 75.95 53904.97 88888.00 2008-11-04 20:41:57.406 309 17501.35 75.88 53904.92 88888.00 2008-11-04 20:41:57.906 309 17501.35 75.79 53904.89 88888.00 2008-11-04 20:41:58.406 309 17501.42 75.89 53904.89 88888.00 2008-11-04 20:41:58.906 309 17501.48 75.91 53904.90 88888.00 2008-11-04 20:41:59.406 309 17501.53 75.91 53904.89 88888.00 2008-11-04 20:41:59.906 309 17501.65 75.91 53904.83 88888.00 2008-11-04 20:42:00.406 309 17501.61 75.90 53904.82 88888.00 2008-11-04 20:42:00.906 309 17501.53 75.89 53904.82 88888.00 2008-11-04 20:42:01.406 309 17501.51 75.89 53904.71 88888.00 2008-11-04 20:42:01.906 309 17501.56 75.95 53904.64 88888.00 2008-11-04 20:42:02.406 309 17501.58 75.93 53904.58 88888.00 2008-11-04 20:42:02.906 309 17501.63 75.90 53904.64 88888.00 2008-11-04 20:42:03.406 309 17501.62 75.90 53904.68 88888.00 2008-11-04 20:42:03.906 309 17501.62 75.98 53904.73 88888.00 2008-11-04 20:42:04.406 309 17501.68 75.99 53904.79 88888.00 2008-11-04 20:42:04.906 309 17501.79 76.00 53904.79 88888.00 2008-11-04 20:42:05.406 309 17501.71 75.99 53904.71 88888.00 2008-11-04 20:42:05.906 309 17501.65 76.01 53904.73 88888.00 2008-11-04 20:42:06.406 309 17501.64 76.01 53904.62 88888.00 2008-11-04 20:42:06.906 309 17501.64 76.04 53904.67 88888.00 2008-11-04 20:42:07.406 309 17501.71 76.10 53904.72 88888.00 2008-11-04 20:42:07.906 309 17501.76 76.15 53904.70 88888.00 2008-11-04 20:42:08.406 309 17501.72 76.19 53904.73 88888.00 2008-11-04 20:42:08.906 309 17501.71 76.27 53904.83 88888.00 2008-11-04 20:42:09.406 309 17501.70 76.32 53904.89 88888.00 2008-11-04 20:42:09.906 309 17501.66 76.37 53904.84 88888.00 2008-11-04 20:42:10.406 309 17501.65 76.36 53904.83 88888.00 2008-11-04 20:42:10.906 309 17501.69 76.36 53904.80 88888.00 2008-11-04 20:42:11.406 309 17501.79 76.30 53904.83 88888.00 2008-11-04 20:42:11.906 309 17501.74 76.36 53904.79 88888.00 2008-11-04 20:42:12.406 309 17501.66 76.45 53904.90 88888.00 2008-11-04 20:42:12.906 309 17501.61 76.47 53904.98 88888.00 2008-11-04 20:42:13.406 309 17501.61 76.49 53904.94 88888.00 2008-11-04 20:42:13.906 309 17501.49 76.50 53905.01 88888.00 2008-11-04 20:42:14.406 309 17501.48 76.53 53905.00 88888.00 2008-11-04 20:42:14.906 309 17501.47 76.49 53904.89 88888.00 2008-11-04 20:42:15.406 309 17501.42 76.47 53904.85 88888.00 2008-11-04 20:42:15.906 309 17501.43 76.57 53905.00 88888.00 2008-11-04 20:42:16.406 309 17501.35 76.65 53905.06 88888.00 2008-11-04 20:42:16.906 309 17501.32 76.61 53905.03 88888.00 2008-11-04 20:42:17.406 309 17501.30 76.61 53904.91 88888.00 2008-11-04 20:42:17.906 309 17501.20 76.66 53904.95 88888.00 2008-11-04 20:42:18.406 309 17501.10 76.64 53905.02 88888.00 2008-11-04 20:42:18.906 309 17501.09 76.75 53904.98 88888.00 2008-11-04 20:42:19.406 309 17501.08 76.75 53905.07 88888.00 2008-11-04 20:42:19.906 309 17501.00 76.65 53905.15 88888.00 2008-11-04 20:42:20.406 309 17501.08 76.59 53905.04 88888.00 2008-11-04 20:42:20.906 309 17501.19 76.64 53905.06 88888.00 2008-11-04 20:42:21.406 309 17501.14 76.66 53905.11 88888.00 2008-11-04 20:42:21.906 309 17501.09 76.70 53905.09 88888.00 2008-11-04 20:42:22.406 309 17501.09 76.67 53905.06 88888.00 2008-11-04 20:42:22.906 309 17501.05 76.66 53905.09 88888.00 2008-11-04 20:42:23.406 309 17500.96 76.66 53905.14 88888.00 2008-11-04 20:42:23.906 309 17500.94 76.64 53905.18 88888.00 2008-11-04 20:42:24.406 309 17500.83 76.67 53905.26 88888.00 2008-11-04 20:42:24.906 309 17500.74 76.54 53905.29 88888.00 2008-11-04 20:42:25.403 309 17500.74 76.56 53905.27 88888.00 2008-11-04 20:42:25.903 309 17500.67 76.47 53905.17 88888.00 2008-11-04 20:42:26.403 309 17500.69 76.43 53905.17 88888.00 2008-11-04 20:42:26.903 309 17500.67 76.35 53905.17 88888.00 2008-11-04 20:42:27.403 309 17500.69 76.35 53905.18 88888.00 2008-11-04 20:42:27.903 309 17500.74 76.39 53905.17 88888.00 2008-11-04 20:42:28.403 309 17500.82 76.36 53905.17 88888.00 2008-11-04 20:42:28.903 309 17500.79 76.28 53905.06 88888.00 2008-11-04 20:42:29.403 309 17500.77 76.29 53904.98 88888.00 2008-11-04 20:42:29.903 309 17500.73 76.28 53905.07 88888.00 2008-11-04 20:42:30.403 309 17500.70 76.27 53905.13 88888.00 2008-11-04 20:42:30.903 309 17500.61 76.24 53905.15 88888.00 2008-11-04 20:42:31.403 309 17500.67 76.27 53905.14 88888.00 2008-11-04 20:42:31.903 309 17500.81 76.19 53905.16 88888.00 2008-11-04 20:42:32.403 309 17500.89 76.19 53905.09 88888.00 2008-11-04 20:42:32.903 309 17500.83 76.21 53905.03 88888.00 2008-11-04 20:42:33.403 309 17500.84 76.19 53905.00 88888.00 2008-11-04 20:42:33.903 309 17500.93 76.21 53904.98 88888.00 2008-11-04 20:42:34.403 309 17500.97 76.24 53904.94 88888.00 2008-11-04 20:42:34.903 309 17500.93 76.14 53904.98 88888.00 2008-11-04 20:42:35.403 309 17500.78 76.15 53905.04 88888.00 2008-11-04 20:42:35.903 309 17500.77 76.17 53905.12 88888.00 2008-11-04 20:42:36.403 309 17500.81 76.15 53905.08 88888.00 2008-11-04 20:42:36.903 309 17500.79 76.17 53905.02 88888.00 2008-11-04 20:42:37.403 309 17500.83 76.22 53904.90 88888.00 2008-11-04 20:42:37.903 309 17500.81 76.18 53904.83 88888.00 2008-11-04 20:42:38.403 309 17500.80 76.18 53904.84 88888.00 2008-11-04 20:42:38.903 309 17500.78 76.19 53904.91 88888.00 2008-11-04 20:42:39.403 309 17500.84 76.19 53904.83 88888.00 2008-11-04 20:42:39.903 309 17500.88 76.20 53904.73 88888.00 2008-11-04 20:42:40.403 309 17500.84 76.12 53904.70 88888.00 2008-11-04 20:42:40.903 309 17500.86 76.08 53904.75 88888.00 2008-11-04 20:42:41.403 309 17500.91 76.10 53904.79 88888.00 2008-11-04 20:42:41.903 309 17501.07 76.14 53904.80 88888.00 2008-11-04 20:42:42.403 309 17501.08 76.12 53904.80 88888.00 2008-11-04 20:42:42.903 309 17501.09 76.09 53904.87 88888.00 2008-11-04 20:42:43.403 309 17501.12 76.06 53904.85 88888.00 2008-11-04 20:42:43.903 309 17501.21 76.09 53904.81 88888.00 2008-11-04 20:42:44.403 309 17501.18 76.04 53904.80 88888.00 2008-11-04 20:42:44.903 309 17501.17 76.01 53904.86 88888.00 2008-11-04 20:42:45.403 309 17501.14 76.09 53904.85 88888.00 2008-11-04 20:42:45.903 309 17501.09 76.08 53904.86 88888.00 2008-11-04 20:42:46.403 309 17501.15 76.04 53904.87 88888.00 2008-11-04 20:42:46.903 309 17501.14 76.07 53904.81 88888.00 2008-11-04 20:42:47.403 309 17501.11 76.09 53904.90 88888.00 2008-11-04 20:42:47.903 309 17501.09 76.08 53904.90 88888.00 2008-11-04 20:42:48.403 309 17500.97 76.09 53904.85 88888.00 2008-11-04 20:42:48.903 309 17501.02 76.05 53904.87 88888.00 2008-11-04 20:42:49.403 309 17501.11 76.08 53904.84 88888.00 2008-11-04 20:42:49.903 309 17501.09 76.15 53904.78 88888.00 2008-11-04 20:42:50.403 309 17501.12 76.07 53904.75 88888.00 2008-11-04 20:42:50.903 309 17501.09 76.06 53904.87 88888.00 2008-11-04 20:42:51.403 309 17501.10 76.11 53904.77 88888.00 2008-11-04 20:42:51.903 309 17501.09 76.15 53904.86 88888.00 2008-11-04 20:42:52.403 309 17501.04 76.19 53904.87 88888.00 2008-11-04 20:42:52.903 309 17500.98 76.17 53904.77 88888.00 2008-11-04 20:42:53.403 309 17500.92 76.19 53904.82 88888.00 2008-11-04 20:42:53.903 309 17500.98 76.21 53904.85 88888.00 2008-11-04 20:42:54.403 309 17501.04 76.27 53904.86 88888.00 2008-11-04 20:42:54.903 309 17501.07 76.22 53904.77 88888.00 2008-11-04 20:42:55.403 309 17501.22 76.25 53904.78 88888.00 2008-11-04 20:42:55.903 309 17501.18 76.34 53904.71 88888.00 2008-11-04 20:42:56.403 309 17501.12 76.39 53904.73 88888.00 2008-11-04 20:42:56.903 309 17501.07 76.48 53904.90 88888.00 2008-11-04 20:42:57.403 309 17501.02 76.50 53904.79 88888.00 2008-11-04 20:42:57.903 309 17501.08 76.51 53904.73 88888.00 2008-11-04 20:42:58.403 309 17501.09 76.59 53904.83 88888.00 2008-11-04 20:42:58.903 309 17501.08 76.70 53904.85 88888.00 2008-11-04 20:42:59.403 309 17501.08 76.69 53904.89 88888.00 2008-11-04 20:42:59.903 309 17501.14 76.74 53904.85 88888.00 2008-11-04 20:43:00.403 309 17501.12 76.74 53904.83 88888.00 2008-11-04 20:43:00.903 309 17501.14 76.79 53904.83 88888.00 2008-11-04 20:43:01.403 309 17501.15 76.85 53904.85 88888.00 2008-11-04 20:43:01.903 309 17501.20 76.86 53904.84 88888.00 2008-11-04 20:43:02.403 309 17501.11 76.90 53904.81 88888.00 2008-11-04 20:43:02.903 309 17501.12 76.87 53904.84 88888.00 2008-11-04 20:43:03.403 309 17501.09 76.90 53904.85 88888.00 2008-11-04 20:43:03.903 309 17501.07 76.86 53904.94 88888.00 2008-11-04 20:43:04.403 309 17500.93 76.93 53904.93 88888.00 2008-11-04 20:43:04.903 309 17500.88 77.05 53904.94 88888.00 2008-11-04 20:43:05.403 309 17500.91 77.09 53904.98 88888.00 2008-11-04 20:43:05.903 309 17501.03 77.09 53905.01 88888.00 2008-11-04 20:43:06.403 309 17501.00 77.17 53904.90 88888.00 2008-11-04 20:43:06.903 309 17500.96 77.23 53904.87 88888.00 2008-11-04 20:43:07.403 309 17500.88 77.32 53904.95 88888.00 2008-11-04 20:43:07.903 309 17500.82 77.26 53905.00 88888.00 2008-11-04 20:43:08.403 309 17500.81 77.23 53905.04 88888.00 2008-11-04 20:43:08.903 309 17500.67 77.26 53905.01 88888.00 2008-11-04 20:43:09.403 309 17500.73 77.32 53904.95 88888.00 2008-11-04 20:43:09.903 309 17500.72 77.38 53905.03 88888.00 2008-11-04 20:43:10.403 309 17500.56 77.41 53905.04 88888.00 2008-11-04 20:43:10.903 309 17500.53 77.42 53905.08 88888.00 2008-11-04 20:43:11.403 309 17500.47 77.36 53905.13 88888.00 2008-11-04 20:43:11.903 309 17500.41 77.32 53905.02 88888.00 2008-11-04 20:43:12.403 309 17500.42 77.28 53905.08 88888.00 2008-11-04 20:43:12.903 309 17500.46 77.28 53905.09 88888.00 2008-11-04 20:43:13.403 309 17500.36 77.27 53905.06 88888.00 2008-11-04 20:43:13.903 309 17500.26 77.36 53905.06 88888.00 2008-11-04 20:43:14.403 309 17500.18 77.32 53905.19 88888.00 2008-11-04 20:43:14.903 309 17500.12 77.26 53905.20 88888.00 2008-11-04 20:43:15.403 309 17500.15 77.32 53905.14 88888.00 2008-11-04 20:43:15.903 309 17500.13 77.31 53905.13 88888.00 2008-11-04 20:43:16.403 309 17500.18 77.19 53905.15 88888.00 2008-11-04 20:43:16.903 309 17500.19 77.21 53905.04 88888.00 2008-11-04 20:43:17.403 309 17500.13 77.18 53905.04 88888.00 2008-11-04 20:43:17.903 309 17500.13 77.21 53905.00 88888.00 2008-11-04 20:43:18.403 309 17500.15 77.23 53905.06 88888.00 2008-11-04 20:43:18.903 309 17500.11 77.18 53905.05 88888.00 2008-11-04 20:43:19.403 309 17500.02 77.16 53905.16 88888.00 2008-11-04 20:43:19.903 309 17500.02 77.09 53905.16 88888.00 2008-11-04 20:43:20.403 309 17500.08 77.12 53905.12 88888.00 2008-11-04 20:43:20.903 309 17500.11 77.06 53905.16 88888.00 2008-11-04 20:43:21.403 309 17500.06 77.04 53905.25 88888.00 2008-11-04 20:43:21.903 309 17500.00 77.03 53905.28 88888.00 2008-11-04 20:43:22.403 309 17499.87 77.02 53905.19 88888.00 2008-11-04 20:43:22.903 309 17499.99 77.05 53905.14 88888.00 2008-11-04 20:43:23.403 309 17499.94 76.96 53905.16 88888.00 2008-11-04 20:43:23.903 309 17499.89 76.92 53905.16 88888.00 2008-11-04 20:43:24.403 309 17499.94 76.90 53905.08 88888.00 2008-11-04 20:43:24.903 309 17500.02 76.89 53905.03 88888.00 2008-11-04 20:43:25.403 309 17500.02 76.75 53905.12 88888.00 2008-11-04 20:43:25.903 309 17500.05 76.70 53905.15 88888.00 2008-11-04 20:43:26.403 309 17500.05 76.78 53905.08 88888.00 2008-11-04 20:43:26.903 309 17500.07 76.78 53905.11 88888.00 2008-11-04 20:43:27.403 309 17500.04 76.69 53905.12 88888.00 2008-11-04 20:43:27.903 309 17499.99 76.64 53905.24 88888.00 2008-11-04 20:43:28.403 309 17500.04 76.59 53905.34 88888.00 2008-11-04 20:43:28.903 309 17500.01 76.56 53905.27 88888.00 2008-11-04 20:43:29.403 309 17499.94 76.57 53905.24 88888.00 2008-11-04 20:43:29.903 309 17499.96 76.58 53905.22 88888.00 2008-11-04 20:43:30.403 309 17500.01 76.57 53905.16 88888.00 2008-11-04 20:43:30.903 309 17500.07 76.51 53905.15 88888.00 2008-11-04 20:43:31.403 309 17500.15 76.54 53905.15 88888.00 2008-11-04 20:43:31.903 309 17500.22 76.45 53905.13 88888.00 2008-11-04 20:43:32.403 309 17500.28 76.49 53905.03 88888.00 2008-11-04 20:43:32.903 309 17500.30 76.46 53905.04 88888.00 2008-11-04 20:43:33.403 309 17500.22 76.32 53905.04 88888.00 2008-11-04 20:43:33.903 309 17500.15 76.30 53905.05 88888.00 2008-11-04 20:43:34.403 309 17500.19 76.34 53904.96 88888.00 2008-11-04 20:43:34.903 309 17500.28 76.31 53904.94 88888.00 2008-11-04 20:43:35.403 309 17500.33 76.25 53904.94 88888.00 2008-11-04 20:43:35.903 309 17500.27 76.31 53905.01 88888.00 2008-11-04 20:43:36.403 309 17500.38 76.32 53904.98 88888.00 2008-11-04 20:43:36.903 309 17500.40 76.43 53905.02 88888.00 2008-11-04 20:43:37.403 309 17500.45 76.48 53905.00 88888.00 2008-11-04 20:43:37.903 309 17500.46 76.51 53904.92 88888.00 2008-11-04 20:43:38.403 309 17500.49 76.63 53904.91 88888.00 2008-11-04 20:43:38.903 309 17500.52 76.67 53905.02 88888.00 2008-11-04 20:43:39.403 309 17500.46 76.67 53904.98 88888.00 2008-11-04 20:43:39.903 309 17500.53 76.68 53904.94 88888.00 2008-11-04 20:43:40.403 309 17500.53 76.73 53904.91 88888.00 2008-11-04 20:43:40.903 309 17500.49 76.82 53904.87 88888.00 2008-11-04 20:43:41.403 309 17500.40 76.84 53904.85 88888.00 2008-11-04 20:43:41.903 309 17500.49 76.88 53904.81 88888.00 2008-11-04 20:43:42.403 309 17500.47 76.88 53904.85 88888.00 2008-11-04 20:43:42.903 309 17500.45 76.94 53904.90 88888.00 2008-11-04 20:43:43.403 309 17500.52 77.02 53904.85 88888.00 2008-11-04 20:43:43.903 309 17500.45 76.96 53904.80 88888.00 2008-11-04 20:43:44.403 309 17500.42 76.99 53904.74 88888.00 2008-11-04 20:43:44.903 309 17500.53 77.07 53904.77 88888.00 2008-11-04 20:43:45.403 309 17500.53 77.04 53904.86 88888.00 2008-11-04 20:43:45.903 309 17500.50 77.06 53904.80 88888.00 2008-11-04 20:43:46.403 309 17500.51 77.08 53904.75 88888.00 2008-11-04 20:43:46.903 309 17500.55 77.12 53904.69 88888.00 2008-11-04 20:43:47.403 309 17500.61 77.13 53904.74 88888.00 2008-11-04 20:43:47.903 309 17500.52 77.10 53904.87 88888.00 2008-11-04 20:43:48.403 309 17500.52 77.17 53904.91 88888.00 2008-11-04 20:43:48.903 309 17500.51 77.21 53904.95 88888.00 2008-11-04 20:43:49.403 309 17500.42 77.15 53904.92 88888.00 2008-11-04 20:43:49.903 309 17500.42 77.15 53904.94 88888.00 2008-11-04 20:43:50.403 309 17500.43 77.19 53904.95 88888.00 2008-11-04 20:43:50.903 309 17500.39 77.21 53904.92 88888.00 2008-11-04 20:43:51.403 309 17500.40 77.12 53904.87 88888.00 2008-11-04 20:43:51.903 309 17500.37 77.15 53904.81 88888.00 2008-11-04 20:43:52.403 309 17500.39 77.19 53904.85 88888.00 2008-11-04 20:43:52.903 309 17500.39 77.21 53904.89 88888.00 2008-11-04 20:43:53.403 309 17500.42 77.14 53904.95 88888.00 2008-11-04 20:43:53.903 309 17500.32 77.17 53904.95 88888.00 2008-11-04 20:43:54.403 309 17500.26 77.16 53905.05 88888.00 2008-11-04 20:43:54.903 309 17500.22 77.16 53905.08 88888.00 2008-11-04 20:43:55.403 309 17500.29 77.14 53905.06 88888.00 2008-11-04 20:43:55.903 309 17500.25 77.10 53905.00 88888.00 2008-11-04 20:43:56.403 309 17500.21 77.12 53904.96 88888.00 2008-11-04 20:43:56.903 309 17500.22 77.10 53904.90 88888.00 2008-11-04 20:43:57.403 309 17500.25 77.14 53904.80 88888.00 2008-11-04 20:43:57.903 309 17500.30 77.14 53904.87 88888.00 2008-11-04 20:43:58.403 309 17500.26 77.14 53904.87 88888.00 2008-11-04 20:43:58.903 309 17500.32 77.15 53904.83 88888.00 2008-11-04 20:43:59.403 309 17500.33 77.17 53904.90 88888.00 2008-11-04 20:43:59.903 309 17500.41 77.14 53904.95 88888.00 2008-11-04 20:44:00.403 309 17500.47 77.08 53904.94 88888.00 2008-11-04 20:44:00.903 309 17500.42 77.06 53904.94 88888.00 2008-11-04 20:44:01.403 309 17500.46 77.05 53904.78 88888.00 2008-11-04 20:44:01.903 309 17500.50 77.05 53904.78 88888.00 2008-11-04 20:44:02.403 309 17500.43 77.08 53904.83 88888.00 2008-11-04 20:44:02.903 309 17500.43 77.12 53904.81 88888.00 2008-11-04 20:44:03.403 309 17500.48 77.04 53904.92 88888.00 2008-11-04 20:44:03.903 309 17500.56 77.06 53904.84 88888.00 2008-11-04 20:44:04.403 309 17500.57 77.06 53904.79 88888.00 2008-11-04 20:44:04.903 309 17500.68 77.02 53904.74 88888.00 2008-11-04 20:44:05.403 309 17500.77 76.97 53904.70 88888.00 2008-11-04 20:44:05.903 309 17500.79 76.93 53904.81 88888.00 2008-11-04 20:44:06.403 309 17500.71 76.94 53904.82 88888.00 2008-11-04 20:44:06.903 309 17500.72 76.89 53904.81 88888.00 2008-11-04 20:44:07.403 309 17500.74 76.84 53904.90 88888.00 2008-11-04 20:44:07.903 309 17500.80 76.78 53904.93 88888.00 2008-11-04 20:44:08.403 309 17500.82 76.83 53905.00 88888.00 2008-11-04 20:44:08.903 309 17500.82 76.84 53905.04 88888.00 2008-11-04 20:44:09.403 309 17500.81 76.87 53904.97 88888.00 2008-11-04 20:44:09.903 309 17500.77 76.76 53904.97 88888.00 2008-11-04 20:44:10.403 309 17500.78 76.63 53905.00 88888.00 2008-11-04 20:44:10.903 309 17500.92 76.59 53905.01 88888.00 2008-11-04 20:44:11.403 309 17500.96 76.64 53905.13 88888.00 2008-11-04 20:44:11.903 309 17500.82 76.63 53905.04 88888.00 2008-11-04 20:44:12.403 309 17500.88 76.54 53905.03 88888.00 2008-11-04 20:44:12.903 309 17500.79 76.43 53905.00 88888.00 2008-11-04 20:44:13.403 309 17500.81 76.37 53904.91 88888.00 2008-11-04 20:44:13.903 309 17500.94 76.35 53904.97 88888.00 2008-11-04 20:44:14.403 309 17501.01 76.36 53904.89 88888.00 2008-11-04 20:44:14.903 309 17500.98 76.34 53904.86 88888.00 2008-11-04 20:44:15.403 309 17500.88 76.34 53904.89 88888.00 2008-11-04 20:44:15.903 309 17501.00 76.31 53904.94 88888.00 2008-11-04 20:44:16.403 309 17501.10 76.31 53904.95 88888.00 2008-11-04 20:44:16.903 309 17501.12 76.29 53904.98 88888.00 2008-11-04 20:44:17.403 309 17501.15 76.25 53904.94 88888.00 2008-11-04 20:44:17.903 309 17501.13 76.25 53904.91 88888.00 2008-11-04 20:44:18.403 309 17500.93 76.20 53904.92 88888.00 2008-11-04 20:44:18.903 309 17500.90 76.11 53904.91 88888.00 2008-11-04 20:44:19.403 309 17500.88 76.12 53904.93 88888.00 2008-11-04 20:44:19.903 309 17500.96 76.12 53904.89 88888.00 2008-11-04 20:44:20.403 309 17501.02 76.11 53904.85 88888.00 2008-11-04 20:44:20.903 309 17500.97 76.09 53904.83 88888.00 2008-11-04 20:44:21.403 309 17500.94 76.07 53904.90 88888.00 2008-11-04 20:44:21.903 309 17500.96 76.05 53904.91 88888.00 2008-11-04 20:44:22.403 309 17500.97 76.01 53904.84 88888.00 2008-11-04 20:44:22.903 309 17500.94 76.07 53904.87 88888.00 2008-11-04 20:44:23.403 309 17500.99 76.09 53904.86 88888.00 2008-11-04 20:44:23.903 309 17501.02 76.08 53904.84 88888.00 2008-11-04 20:44:24.403 309 17501.05 76.11 53904.75 88888.00 2008-11-04 20:44:24.903 309 17501.02 76.05 53904.87 88888.00 2008-11-04 20:44:25.403 309 17501.08 76.07 53904.87 88888.00 2008-11-04 20:44:25.903 309 17501.09 76.11 53904.89 88888.00 2008-11-04 20:44:26.403 309 17501.00 76.14 53904.97 88888.00 2008-11-04 20:44:26.903 309 17500.96 76.17 53904.95 88888.00 2008-11-04 20:44:27.403 309 17500.93 76.19 53904.90 88888.00 2008-11-04 20:44:27.903 309 17501.02 76.18 53904.84 88888.00 2008-11-04 20:44:28.403 309 17501.09 76.22 53904.77 88888.00 2008-11-04 20:44:28.903 309 17501.03 76.26 53904.78 88888.00 2008-11-04 20:44:29.403 309 17500.94 76.30 53904.80 88888.00 2008-11-04 20:44:29.903 309 17500.93 76.26 53904.80 88888.00 2008-11-04 20:44:30.403 309 17500.97 76.30 53904.81 88888.00 2008-11-04 20:44:30.903 309 17500.97 76.44 53904.78 88888.00 2008-11-04 20:44:31.403 309 17500.94 76.48 53904.85 88888.00 2008-11-04 20:44:31.903 309 17500.91 76.44 53904.93 88888.00 2008-11-04 20:44:32.403 309 17500.97 76.45 53904.89 88888.00 2008-11-04 20:44:32.903 309 17501.00 76.49 53904.83 88888.00 2008-11-04 20:44:33.403 309 17501.00 76.55 53904.81 88888.00 2008-11-04 20:44:33.903 309 17501.09 76.57 53904.84 88888.00 2008-11-04 20:44:34.403 309 17501.01 76.54 53904.79 88888.00 2008-11-04 20:44:34.903 309 17500.93 76.60 53904.73 88888.00 2008-11-04 20:44:35.403 309 17500.94 76.65 53904.75 88888.00 2008-11-04 20:44:35.903 309 17501.02 76.69 53904.74 88888.00 2008-11-04 20:44:36.403 309 17500.99 76.66 53904.85 88888.00 2008-11-04 20:44:36.903 309 17500.99 76.59 53904.71 88888.00 2008-11-04 20:44:37.403 309 17501.01 76.57 53904.64 88888.00 2008-11-04 20:44:37.903 309 17501.07 76.59 53904.71 88888.00 2008-11-04 20:44:38.403 309 17500.97 76.69 53904.81 88888.00 2008-11-04 20:44:38.903 309 17500.87 76.67 53904.82 88888.00 2008-11-04 20:44:39.403 309 17500.77 76.68 53904.84 88888.00 2008-11-04 20:44:39.903 309 17500.70 76.65 53904.77 88888.00 2008-11-04 20:44:40.403 309 17500.78 76.67 53904.81 88888.00 2008-11-04 20:44:40.903 309 17500.84 76.66 53904.87 88888.00 2008-11-04 20:44:41.403 309 17500.79 76.58 53904.95 88888.00 2008-11-04 20:44:41.903 309 17500.86 76.65 53904.95 88888.00 2008-11-04 20:44:42.403 309 17500.81 76.60 53904.83 88888.00 2008-11-04 20:44:42.903 309 17500.88 76.60 53904.84 88888.00 2008-11-04 20:44:43.403 309 17500.94 76.63 53904.90 88888.00 2008-11-04 20:44:43.903 309 17501.00 76.64 53904.90 88888.00 2008-11-04 20:44:44.403 309 17500.90 76.57 53904.93 88888.00 2008-11-04 20:44:44.903 309 17500.81 76.51 53904.91 88888.00 2008-11-04 20:44:45.403 309 17500.87 76.48 53904.95 88888.00 2008-11-04 20:44:45.903 309 17500.83 76.47 53905.02 88888.00 2008-11-04 20:44:46.403 309 17500.80 76.51 53904.96 88888.00 2008-11-04 20:44:46.903 309 17500.81 76.55 53904.96 88888.00 2008-11-04 20:44:47.403 309 17500.84 76.55 53904.97 88888.00 2008-11-04 20:44:47.903 309 17500.86 76.50 53905.02 88888.00 2008-11-04 20:44:48.403 309 17500.84 76.44 53904.97 88888.00 2008-11-04 20:44:48.903 309 17501.00 76.40 53904.97 88888.00 2008-11-04 20:44:49.403 309 17501.05 76.38 53904.93 88888.00 2008-11-04 20:44:49.903 309 17501.07 76.38 53904.86 88888.00 2008-11-04 20:44:50.403 309 17501.08 76.34 53904.94 88888.00 2008-11-04 20:44:50.903 309 17501.09 76.39 53904.93 88888.00 2008-11-04 20:44:51.403 309 17501.09 76.32 53904.89 88888.00 2008-11-04 20:44:51.903 309 17501.07 76.26 53904.84 88888.00 2008-11-04 20:44:52.403 309 17501.10 76.20 53904.85 88888.00 2008-11-04 20:44:52.903 309 17501.08 76.25 53904.92 88888.00 2008-11-04 20:44:53.403 309 17501.11 76.29 53905.04 88888.00 2008-11-04 20:44:53.903 309 17501.12 76.26 53904.93 88888.00 2008-11-04 20:44:54.403 309 17501.12 76.26 53904.86 88888.00 2008-11-04 20:44:54.903 309 17501.14 76.29 53904.78 88888.00 2008-11-04 20:44:55.403 309 17501.18 76.27 53904.71 88888.00 2008-11-04 20:44:55.903 309 17501.19 76.24 53904.73 88888.00 2008-11-04 20:44:56.403 309 17501.21 76.26 53904.81 88888.00 2008-11-04 20:44:56.903 309 17501.25 76.26 53904.86 88888.00 2008-11-04 20:44:57.403 309 17501.27 76.39 53904.85 88888.00 2008-11-04 20:44:57.903 309 17501.25 76.44 53904.78 88888.00 2008-11-04 20:44:58.403 309 17501.22 76.48 53904.81 88888.00 2008-11-04 20:44:58.903 309 17501.35 76.49 53904.89 88888.00 2008-11-04 20:44:59.403 309 17501.38 76.51 53904.84 88888.00 2008-11-04 20:44:59.903 309 17501.32 76.55 53904.89 88888.00 2008-11-04 20:45:00.403 309 17501.32 76.47 53904.86 88888.00 2008-11-04 20:45:00.903 309 17501.35 76.56 53904.78 88888.00 2008-11-04 20:45:01.403 309 17501.40 76.59 53904.71 88888.00 2008-11-04 20:45:01.903 309 17501.42 76.60 53904.73 88888.00 2008-11-04 20:45:02.403 309 17501.47 76.60 53904.80 88888.00 2008-11-04 20:45:02.903 309 17501.42 76.57 53904.83 88888.00 2008-11-04 20:45:03.403 309 17501.47 76.63 53904.86 88888.00 2008-11-04 20:45:03.903 309 17501.44 76.64 53904.89 88888.00 2008-11-04 20:45:04.403 309 17501.38 76.66 53904.86 88888.00 2008-11-04 20:45:04.903 309 17501.38 76.69 53904.87 88888.00 2008-11-04 20:45:05.403 309 17501.47 76.75 53904.91 88888.00 2008-11-04 20:45:05.903 309 17501.59 76.84 53904.93 88888.00 2008-11-04 20:45:06.403 309 17501.60 76.88 53904.95 88888.00 2008-11-04 20:45:06.903 309 17501.50 76.95 53904.84 88888.00 2008-11-04 20:45:07.403 309 17501.45 77.02 53904.90 88888.00 2008-11-04 20:45:07.903 309 17501.52 77.00 53904.90 88888.00 2008-11-04 20:45:08.403 309 17501.54 77.00 53904.86 88888.00 2008-11-04 20:45:08.903 309 17501.54 76.94 53904.91 88888.00 2008-11-04 20:45:09.403 309 17501.53 76.98 53904.89 88888.00 2008-11-04 20:45:09.903 309 17501.53 77.06 53904.84 88888.00 2008-11-04 20:45:10.403 309 17501.52 77.07 53904.74 88888.00 2008-11-04 20:45:10.903 309 17501.41 77.10 53904.72 88888.00 2008-11-04 20:45:11.403 309 17501.43 77.09 53904.90 88888.00 2008-11-04 20:45:11.903 309 17501.48 77.07 53904.91 88888.00 2008-11-04 20:45:12.403 309 17501.43 77.09 53904.78 88888.00 2008-11-04 20:45:12.903 309 17501.38 77.12 53904.82 88888.00 2008-11-04 20:45:13.403 309 17501.35 77.16 53904.89 88888.00 2008-11-04 20:45:13.903 309 17501.29 77.18 53904.95 88888.00 2008-11-04 20:45:14.403 309 17501.27 77.17 53905.01 88888.00 2008-11-04 20:45:14.903 309 17501.18 77.18 53904.94 88888.00 2008-11-04 20:45:15.403 309 17501.13 77.09 53904.94 88888.00 2008-11-04 20:45:15.903 309 17501.02 77.12 53904.97 88888.00 2008-11-04 20:45:16.403 309 17501.03 77.10 53905.01 88888.00 2008-11-04 20:45:16.903 309 17501.04 77.13 53905.00 88888.00 2008-11-04 20:45:17.403 309 17500.99 77.09 53905.03 88888.00 2008-11-04 20:45:17.903 309 17500.98 77.08 53905.13 88888.00 2008-11-04 20:45:18.403 309 17500.89 77.05 53905.07 88888.00 2008-11-04 20:45:18.903 309 17500.82 77.05 53904.97 88888.00 2008-11-04 20:45:19.403 309 17500.80 77.12 53904.96 88888.00 2008-11-04 20:45:19.903 309 17500.82 77.10 53905.02 88888.00 2008-11-04 20:45:20.403 309 17500.70 77.06 53905.11 88888.00 2008-11-04 20:45:20.903 309 17500.70 77.10 53905.08 88888.00 2008-11-04 20:45:21.403 309 17500.71 77.06 53905.05 88888.00 2008-11-04 20:45:21.903 309 17500.62 76.99 53905.07 88888.00 2008-11-04 20:45:22.403 309 17500.61 76.98 53905.06 88888.00 2008-11-04 20:45:22.903 309 17500.59 76.96 53905.07 88888.00 2008-11-04 20:45:23.403 309 17500.60 76.96 53905.00 88888.00 2008-11-04 20:45:23.903 309 17500.60 77.02 53905.06 88888.00 2008-11-04 20:45:24.403 309 17500.56 77.05 53905.08 88888.00 2008-11-04 20:45:24.903 309 17500.56 76.96 53905.02 88888.00 2008-11-04 20:45:25.403 309 17500.58 76.94 53905.07 88888.00 2008-11-04 20:45:25.903 309 17500.56 76.93 53905.12 88888.00 2008-11-04 20:45:26.403 309 17500.55 76.93 53905.14 88888.00 2008-11-04 20:45:26.903 309 17500.49 76.94 53905.19 88888.00 2008-11-04 20:45:27.403 309 17500.45 76.94 53905.17 88888.00 2008-11-04 20:45:27.903 309 17500.46 76.95 53905.22 88888.00 2008-11-04 20:45:28.403 309 17500.45 76.86 53905.14 88888.00 2008-11-04 20:45:28.903 309 17500.38 76.78 53905.08 88888.00 2008-11-04 20:45:29.403 309 17500.35 76.75 53905.14 88888.00 2008-11-04 20:45:29.903 309 17500.22 76.70 53905.17 88888.00 2008-11-04 20:45:30.403 309 17500.17 76.77 53905.23 88888.00 2008-11-04 20:45:30.903 309 17500.23 76.76 53905.13 88888.00 2008-11-04 20:45:31.403 309 17500.30 76.76 53905.11 88888.00 2008-11-04 20:45:31.903 309 17500.28 76.78 53905.07 88888.00 2008-11-04 20:45:32.403 309 17500.23 76.70 53905.11 88888.00 2008-11-04 20:45:32.903 309 17500.27 76.73 53905.08 88888.00 2008-11-04 20:45:33.403 309 17500.32 76.70 53905.13 88888.00 2008-11-04 20:45:33.903 309 17500.46 76.74 53905.15 88888.00 2008-11-04 20:45:34.403 309 17500.40 76.77 53905.15 88888.00 2008-11-04 20:45:34.903 309 17500.42 76.71 53905.14 88888.00 2008-11-04 20:45:35.403 309 17500.49 76.67 53905.16 88888.00 2008-11-04 20:45:35.903 309 17500.50 76.67 53905.19 88888.00 2008-11-04 20:45:36.403 309 17500.46 76.65 53905.23 88888.00 2008-11-04 20:45:36.903 309 17500.48 76.66 53905.23 88888.00 2008-11-04 20:45:37.403 309 17500.56 76.65 53905.22 88888.00 2008-11-04 20:45:37.903 309 17500.64 76.70 53905.18 88888.00 2008-11-04 20:45:38.403 309 17500.62 76.70 53905.19 88888.00 2008-11-04 20:45:38.903 309 17500.64 76.65 53905.14 88888.00 2008-11-04 20:45:39.403 309 17500.62 76.63 53905.11 88888.00 2008-11-04 20:45:39.903 309 17500.59 76.58 53905.14 88888.00 2008-11-04 20:45:40.403 309 17500.53 76.58 53905.16 88888.00 2008-11-04 20:45:40.903 309 17500.56 76.51 53905.12 88888.00 2008-11-04 20:45:41.403 309 17500.60 76.56 53905.07 88888.00 2008-11-04 20:45:41.903 309 17500.63 76.63 53904.98 88888.00 2008-11-04 20:45:42.400 309 17500.64 76.54 53905.08 88888.00 2008-11-04 20:45:42.900 309 17500.59 76.54 53905.14 88888.00 2008-11-04 20:45:43.400 309 17500.58 76.57 53905.12 88888.00 2008-11-04 20:45:43.900 309 17500.63 76.53 53905.04 88888.00 2008-11-04 20:45:44.400 309 17500.62 76.48 53905.05 88888.00 2008-11-04 20:45:44.900 309 17500.69 76.40 53904.96 88888.00 2008-11-04 20:45:45.400 309 17500.73 76.39 53904.98 88888.00 2008-11-04 20:45:45.900 309 17500.83 76.35 53904.96 88888.00 2008-11-04 20:45:46.400 309 17500.88 76.31 53904.98 88888.00 2008-11-04 20:45:46.900 309 17500.89 76.21 53905.04 88888.00 2008-11-04 20:45:47.400 309 17500.89 76.24 53905.04 88888.00 2008-11-04 20:45:47.900 309 17500.87 76.27 53904.98 88888.00 2008-11-04 20:45:48.400 309 17500.96 76.28 53904.92 88888.00 2008-11-04 20:45:48.900 309 17501.00 76.21 53904.91 88888.00 2008-11-04 20:45:49.400 309 17500.90 76.17 53905.00 88888.00 2008-11-04 20:45:49.900 309 17500.96 76.24 53905.13 88888.00 2008-11-04 20:45:50.400 309 17501.09 76.27 53905.09 88888.00 2008-11-04 20:45:50.900 309 17501.17 76.24 53905.03 88888.00 2008-11-04 20:45:51.400 309 17501.17 76.26 53904.90 88888.00 2008-11-04 20:45:51.900 309 17501.24 76.26 53904.97 88888.00 2008-11-04 20:45:52.400 309 17501.17 76.25 53904.95 88888.00 2008-11-04 20:45:52.900 309 17501.15 76.24 53905.01 88888.00 2008-11-04 20:45:53.400 309 17501.13 76.20 53905.02 88888.00 2008-11-04 20:45:53.900 309 17501.17 76.18 53905.13 88888.00 2008-11-04 20:45:54.400 309 17501.15 76.17 53905.08 88888.00 2008-11-04 20:45:54.900 309 17501.15 76.14 53904.93 88888.00 2008-11-04 20:45:55.400 309 17501.18 76.14 53904.87 88888.00 2008-11-04 20:45:55.900 309 17501.19 76.15 53904.85 88888.00 2008-11-04 20:45:56.400 309 17501.15 76.10 53904.84 88888.00 2008-11-04 20:45:56.900 309 17501.18 76.14 53904.91 88888.00 2008-11-04 20:45:57.400 309 17501.19 76.11 53904.93 88888.00 2008-11-04 20:45:57.900 309 17501.12 76.16 53904.96 88888.00 2008-11-04 20:45:58.400 309 17501.17 76.15 53904.92 88888.00 2008-11-04 20:45:58.900 309 17501.15 76.15 53904.87 88888.00 2008-11-04 20:45:59.400 309 17501.05 76.14 53904.84 88888.00 2008-11-04 20:45:59.900 309 17501.02 76.16 53904.97 88888.00 2008-11-04 20:46:00.400 309 17501.02 76.11 53904.97 88888.00 2008-11-04 20:46:00.900 309 17501.02 76.11 53905.01 88888.00 2008-11-04 20:46:01.400 309 17501.01 76.08 53904.94 88888.00 2008-11-04 20:46:01.900 309 17500.93 76.12 53905.00 88888.00 2008-11-04 20:46:02.400 309 17501.00 76.11 53905.02 88888.00 2008-11-04 20:46:02.900 309 17500.97 76.07 53905.04 88888.00 2008-11-04 20:46:03.400 309 17500.79 76.10 53905.00 88888.00 2008-11-04 20:46:03.900 309 17500.72 76.08 53905.02 88888.00 2008-11-04 20:46:04.400 309 17500.87 76.05 53904.92 88888.00 2008-11-04 20:46:04.900 309 17500.81 76.04 53905.00 88888.00 2008-11-04 20:46:05.400 309 17500.67 76.12 53904.98 88888.00 2008-11-04 20:46:05.900 309 17500.58 76.24 53905.04 88888.00 2008-11-04 20:46:06.400 309 17500.52 76.26 53905.03 88888.00 2008-11-04 20:46:06.900 309 17500.53 76.27 53905.04 88888.00 2008-11-04 20:46:07.400 309 17500.48 76.26 53905.07 88888.00 2008-11-04 20:46:07.900 309 17500.57 76.27 53905.07 88888.00 2008-11-04 20:46:08.400 309 17500.57 76.29 53905.03 88888.00 2008-11-04 20:46:08.900 309 17500.53 76.36 53905.08 88888.00 2008-11-04 20:46:09.400 309 17500.55 76.40 53905.15 88888.00 2008-11-04 20:46:09.900 309 17500.52 76.39 53905.17 88888.00 2008-11-04 20:46:10.400 309 17500.36 76.41 53905.07 88888.00 2008-11-04 20:46:10.900 309 17500.28 76.48 53905.03 88888.00 2008-11-04 20:46:11.400 309 17500.32 76.51 53905.02 88888.00 2008-11-04 20:46:11.900 309 17500.29 76.55 53904.95 88888.00 2008-11-04 20:46:12.400 309 17500.26 76.57 53904.93 88888.00 2008-11-04 20:46:12.900 309 17500.29 76.51 53905.03 88888.00 2008-11-04 20:46:13.400 309 17500.27 76.55 53905.06 88888.00 2008-11-04 20:46:13.900 309 17500.21 76.65 53904.98 88888.00 2008-11-04 20:46:14.400 309 17500.16 76.68 53904.98 88888.00 2008-11-04 20:46:14.900 309 17500.05 76.68 53905.06 88888.00 2008-11-04 20:46:15.400 309 17500.00 76.69 53905.09 88888.00 2008-11-04 20:46:15.900 309 17500.05 76.86 53905.07 88888.00 2008-11-04 20:46:16.400 309 17500.06 76.90 53904.98 88888.00 2008-11-04 20:46:16.900 309 17500.02 76.90 53905.01 88888.00 2008-11-04 20:46:17.400 309 17500.04 76.95 53905.00 88888.00 2008-11-04 20:46:17.900 309 17499.99 76.95 53904.96 88888.00 2008-11-04 20:46:18.400 309 17500.02 76.99 53905.04 88888.00 2008-11-04 20:46:18.900 309 17500.09 77.03 53904.98 88888.00 2008-11-04 20:46:19.400 309 17500.13 77.04 53905.02 88888.00 2008-11-04 20:46:19.900 309 17500.09 77.17 53904.98 88888.00 2008-11-04 20:46:20.400 309 17500.01 77.26 53904.95 88888.00 2008-11-04 20:46:20.900 309 17499.95 77.23 53905.02 88888.00 2008-11-04 20:46:21.400 309 17500.07 77.23 53905.07 88888.00 2008-11-04 20:46:21.900 309 17500.09 77.28 53905.04 88888.00 2008-11-04 20:46:22.400 309 17500.13 77.24 53905.06 88888.00 2008-11-04 20:46:22.900 309 17500.09 77.23 53905.06 88888.00 2008-11-04 20:46:23.400 309 17500.05 77.26 53905.16 88888.00 2008-11-04 20:46:23.900 309 17499.96 77.27 53905.06 88888.00 2008-11-04 20:46:24.400 309 17500.01 77.34 53905.04 88888.00 2008-11-04 20:46:24.900 309 17500.02 77.38 53905.08 88888.00 2008-11-04 20:46:25.400 309 17500.07 77.32 53905.07 88888.00 2008-11-04 20:46:25.900 309 17500.06 77.27 53905.12 88888.00 2008-11-04 20:46:26.400 309 17500.16 77.26 53905.06 88888.00 2008-11-04 20:46:26.900 309 17500.12 77.24 53904.95 88888.00 2008-11-04 20:46:27.400 309 17500.09 77.27 53904.93 88888.00 2008-11-04 20:46:27.900 309 17500.12 77.29 53904.89 88888.00 2008-11-04 20:46:28.400 309 17500.10 77.32 53904.93 88888.00 2008-11-04 20:46:28.900 309 17500.16 77.31 53904.92 88888.00 2008-11-04 20:46:29.400 309 17500.19 77.32 53905.03 88888.00 2008-11-04 20:46:29.900 309 17500.22 77.26 53905.06 88888.00 2008-11-04 20:46:30.400 309 17500.20 77.26 53905.04 88888.00 2008-11-04 20:46:30.900 309 17500.16 77.19 53905.00 88888.00 2008-11-04 20:46:31.400 309 17500.22 77.22 53904.92 88888.00 2008-11-04 20:46:31.900 309 17500.19 77.17 53904.90 88888.00 2008-11-04 20:46:32.400 309 17500.13 77.16 53904.97 88888.00 2008-11-04 20:46:32.900 309 17500.15 77.17 53904.95 88888.00 2008-11-04 20:46:33.400 309 17500.22 77.13 53904.98 88888.00 2008-11-04 20:46:33.900 309 17500.31 77.14 53904.96 88888.00 2008-11-04 20:46:34.400 309 17500.30 77.08 53904.91 88888.00 2008-11-04 20:46:34.900 309 17500.22 77.06 53904.90 88888.00 2008-11-04 20:46:35.400 309 17500.19 77.05 53904.89 88888.00 2008-11-04 20:46:35.900 309 17500.26 76.96 53904.82 88888.00 2008-11-04 20:46:36.400 309 17500.35 76.96 53904.80 88888.00 2008-11-04 20:46:36.900 309 17500.28 76.96 53904.81 88888.00 2008-11-04 20:46:37.400 309 17500.22 77.03 53904.81 88888.00 2008-11-04 20:46:37.900 309 17500.18 77.08 53904.87 88888.00 2008-11-04 20:46:38.400 309 17500.23 77.02 53904.90 88888.00 2008-11-04 20:46:38.900 309 17500.31 76.93 53904.83 88888.00 2008-11-04 20:46:39.400 309 17500.18 76.87 53904.86 88888.00 2008-11-04 20:46:39.900 309 17500.12 76.86 53904.94 88888.00 2008-11-04 20:46:40.400 309 17500.11 76.86 53904.92 88888.00 2008-11-04 20:46:40.900 309 17500.13 76.84 53904.95 88888.00 2008-11-04 20:46:41.400 309 17500.19 76.83 53904.97 88888.00 2008-11-04 20:46:41.900 309 17500.16 76.85 53904.91 88888.00 2008-11-04 20:46:42.400 309 17500.20 76.86 53904.96 88888.00 2008-11-04 20:46:42.900 309 17500.20 76.84 53905.00 88888.00 2008-11-04 20:46:43.400 309 17500.12 76.90 53905.01 88888.00 2008-11-04 20:46:43.900 309 17500.11 76.90 53904.91 88888.00 2008-11-04 20:46:44.400 309 17500.18 76.82 53904.93 88888.00 2008-11-04 20:46:44.900 309 17500.11 76.80 53904.90 88888.00 2008-11-04 20:46:45.400 309 17500.08 76.84 53904.97 88888.00 2008-11-04 20:46:45.900 309 17500.04 76.80 53904.98 88888.00 2008-11-04 20:46:46.400 309 17499.89 76.77 53904.97 88888.00 2008-11-04 20:46:46.900 309 17499.91 76.76 53904.98 88888.00 2008-11-04 20:46:47.400 309 17499.90 76.78 53905.04 88888.00 2008-11-04 20:46:47.900 309 17499.88 76.83 53905.06 88888.00 2008-11-04 20:46:48.400 309 17499.96 76.84 53905.09 88888.00 2008-11-04 20:46:48.900 309 17499.92 76.85 53905.11 88888.00 2008-11-04 20:46:49.400 309 17499.94 76.78 53905.11 88888.00 2008-11-04 20:46:49.900 309 17499.88 76.82 53905.07 88888.00 2008-11-04 20:46:50.400 309 17499.91 76.84 53905.16 88888.00 2008-11-04 20:46:50.900 309 17499.91 76.79 53905.18 88888.00 2008-11-04 20:46:51.400 309 17499.88 76.79 53905.06 88888.00 2008-11-04 20:46:51.900 309 17499.76 76.79 53905.05 88888.00 2008-11-04 20:46:52.400 309 17499.81 76.90 53905.14 88888.00 2008-11-04 20:46:52.900 309 17499.88 76.96 53905.26 88888.00 2008-11-04 20:46:53.400 309 17499.95 76.94 53905.35 88888.00 2008-11-04 20:46:53.900 309 17499.98 76.97 53905.26 88888.00 2008-11-04 20:46:54.400 309 17499.95 76.90 53905.15 88888.00 2008-11-04 20:46:54.900 309 17499.86 76.90 53905.12 88888.00 2008-11-04 20:46:55.400 309 17499.85 76.84 53905.18 88888.00 2008-11-04 20:46:55.900 309 17499.87 76.85 53905.18 88888.00 2008-11-04 20:46:56.400 309 17499.79 76.90 53905.16 88888.00 2008-11-04 20:46:56.900 309 17499.78 76.90 53905.15 88888.00 2008-11-04 20:46:57.400 309 17499.78 76.89 53905.17 88888.00 2008-11-04 20:46:57.900 309 17499.85 76.88 53905.15 88888.00 2008-11-04 20:46:58.400 309 17499.87 76.88 53905.16 88888.00 2008-11-04 20:46:58.900 309 17499.80 76.89 53905.14 88888.00 2008-11-04 20:46:59.400 309 17499.78 76.90 53905.02 88888.00 2008-11-04 20:46:59.900 309 17499.77 76.90 53905.04 88888.00 2008-11-04 20:47:00.400 309 17499.84 76.87 53905.16 88888.00 2008-11-04 20:47:00.900 309 17499.86 76.92 53905.12 88888.00 2008-11-04 20:47:01.400 309 17499.90 76.97 53905.05 88888.00 2008-11-04 20:47:01.900 309 17499.90 76.98 53905.04 88888.00 2008-11-04 20:47:02.400 309 17499.79 76.97 53904.97 88888.00 2008-11-04 20:47:02.900 309 17499.75 76.93 53904.92 88888.00 2008-11-04 20:47:03.400 309 17499.77 76.95 53904.84 88888.00 2008-11-04 20:47:03.900 309 17499.90 76.92 53904.87 88888.00 2008-11-04 20:47:04.400 309 17499.89 76.98 53904.92 88888.00 2008-11-04 20:47:04.900 309 17499.90 77.03 53904.92 88888.00 2008-11-04 20:47:05.400 309 17499.90 77.05 53904.95 88888.00 2008-11-04 20:47:05.900 309 17499.97 77.15 53904.83 88888.00 2008-11-04 20:47:06.400 309 17499.99 77.14 53904.90 88888.00 2008-11-04 20:47:06.900 309 17499.98 77.12 53904.93 88888.00 2008-11-04 20:47:07.400 309 17499.99 77.22 53904.98 88888.00 2008-11-04 20:47:07.900 309 17500.02 77.27 53904.98 88888.00 2008-11-04 20:47:08.400 309 17500.11 77.25 53904.98 88888.00 2008-11-04 20:47:08.900 309 17500.23 77.29 53905.00 88888.00 2008-11-04 20:47:09.400 309 17500.20 77.27 53905.01 88888.00 2008-11-04 20:47:09.900 309 17500.20 77.27 53905.01 88888.00 2008-11-04 20:47:10.400 309 17500.17 77.27 53904.97 88888.00 2008-11-04 20:47:10.900 309 17500.22 77.32 53904.90 88888.00 2008-11-04 20:47:11.400 309 17500.25 77.36 53905.04 88888.00 2008-11-04 20:47:11.900 309 17500.13 77.37 53904.91 88888.00 2008-11-04 20:47:12.400 309 17500.10 77.29 53904.81 88888.00 2008-11-04 20:47:12.900 309 17500.20 77.27 53904.72 88888.00 2008-11-04 20:47:13.400 309 17500.26 77.31 53904.81 88888.00 2008-11-04 20:47:13.900 309 17500.30 77.39 53904.86 88888.00 2008-11-04 20:47:14.400 309 17500.21 77.35 53904.85 88888.00 2008-11-04 20:47:14.900 309 17500.17 77.35 53904.89 88888.00 2008-11-04 20:47:15.400 309 17500.23 77.39 53904.92 88888.00 2008-11-04 20:47:15.900 309 17500.37 77.45 53904.90 88888.00 2008-11-04 20:47:16.400 309 17500.42 77.35 53904.91 88888.00 2008-11-04 20:47:16.900 309 17500.42 77.29 53905.04 88888.00 2008-11-04 20:47:17.400 309 17500.37 77.36 53904.96 88888.00 2008-11-04 20:47:17.900 309 17500.29 77.28 53904.89 88888.00 2008-11-04 20:47:18.400 309 17500.31 77.21 53904.89 88888.00 2008-11-04 20:47:18.900 309 17500.31 77.28 53904.86 88888.00 2008-11-04 20:47:19.400 309 17500.30 77.31 53904.92 88888.00 2008-11-04 20:47:19.900 309 17500.22 77.28 53904.86 88888.00 2008-11-04 20:47:20.400 309 17500.27 77.21 53904.81 88888.00 2008-11-04 20:47:20.900 309 17500.23 77.22 53904.82 88888.00 2008-11-04 20:47:21.400 309 17500.27 77.24 53904.80 88888.00 2008-11-04 20:47:21.900 309 17500.31 77.21 53904.81 88888.00 2008-11-04 20:47:22.400 309 17500.23 77.24 53904.84 88888.00 2008-11-04 20:47:22.900 309 17500.15 77.23 53904.80 88888.00 2008-11-04 20:47:23.400 309 17500.16 77.28 53904.83 88888.00 2008-11-04 20:47:23.900 309 17500.21 77.22 53904.90 88888.00 2008-11-04 20:47:24.400 309 17500.26 77.19 53904.95 88888.00 2008-11-04 20:47:24.900 309 17500.31 77.24 53904.91 88888.00 2008-11-04 20:47:25.400 309 17500.21 77.25 53904.90 88888.00 2008-11-04 20:47:25.900 309 17500.07 77.21 53904.93 88888.00 2008-11-04 20:47:26.400 309 17499.97 77.18 53905.04 88888.00 2008-11-04 20:47:26.900 309 17500.05 77.15 53905.04 88888.00 2008-11-04 20:47:27.400 309 17500.20 77.10 53904.98 88888.00 2008-11-04 20:47:27.900 309 17500.21 77.16 53905.04 88888.00 2008-11-04 20:47:28.400 309 17500.16 77.07 53904.98 88888.00 2008-11-04 20:47:28.900 309 17500.19 77.02 53904.97 88888.00 2008-11-04 20:47:29.400 309 17500.22 76.99 53904.97 88888.00 2008-11-04 20:47:29.900 309 17500.11 77.02 53904.96 88888.00 2008-11-04 20:47:30.400 309 17500.10 77.02 53904.94 88888.00 2008-11-04 20:47:30.900 309 17500.08 76.93 53904.87 88888.00 2008-11-04 20:47:31.400 309 17500.01 76.90 53904.85 88888.00 2008-11-04 20:47:31.900 309 17499.98 76.88 53904.90 88888.00 2008-11-04 20:47:32.400 309 17499.97 76.89 53904.96 88888.00 2008-11-04 20:47:32.900 309 17499.99 76.76 53904.92 88888.00 2008-11-04 20:47:33.400 309 17499.97 76.70 53904.95 88888.00 2008-11-04 20:47:33.900 309 17499.97 76.71 53904.96 88888.00 2008-11-04 20:47:34.400 309 17499.94 76.70 53904.98 88888.00 2008-11-04 20:47:34.900 309 17499.94 76.67 53904.96 88888.00 2008-11-04 20:47:35.400 309 17500.02 76.71 53904.87 88888.00 2008-11-04 20:47:35.900 309 17500.02 76.71 53904.91 88888.00 2008-11-04 20:47:36.400 309 17499.99 76.69 53905.00 88888.00 2008-11-04 20:47:36.900 309 17499.92 76.71 53904.97 88888.00 2008-11-04 20:47:37.400 309 17499.96 76.74 53904.98 88888.00 2008-11-04 20:47:37.900 309 17499.95 76.73 53904.91 88888.00 2008-11-04 20:47:38.400 309 17499.98 76.61 53904.98 88888.00 2008-11-04 20:47:38.900 309 17499.95 76.60 53904.97 88888.00 2008-11-04 20:47:39.400 309 17499.96 76.61 53904.95 88888.00 2008-11-04 20:47:39.900 309 17499.98 76.64 53904.89 88888.00 2008-11-04 20:47:40.400 309 17499.96 76.58 53904.90 88888.00 2008-11-04 20:47:40.900 309 17499.95 76.58 53905.08 88888.00 2008-11-04 20:47:41.400 309 17499.99 76.53 53905.05 88888.00 2008-11-04 20:47:41.900 309 17500.01 76.53 53904.89 88888.00 2008-11-04 20:47:42.400 309 17500.06 76.54 53904.87 88888.00 2008-11-04 20:47:42.900 309 17500.06 76.66 53904.98 88888.00 2008-11-04 20:47:43.400 309 17500.06 76.60 53904.91 88888.00 2008-11-04 20:47:43.900 309 17500.08 76.49 53904.85 88888.00 2008-11-04 20:47:44.400 309 17500.08 76.47 53904.90 88888.00 2008-11-04 20:47:44.900 309 17500.11 76.56 53904.94 88888.00 2008-11-04 20:47:45.400 309 17500.19 76.58 53904.89 88888.00 2008-11-04 20:47:45.900 309 17500.17 76.56 53904.90 88888.00 2008-11-04 20:47:46.400 309 17500.10 76.57 53904.90 88888.00 2008-11-04 20:47:46.900 309 17500.10 76.59 53904.94 88888.00 2008-11-04 20:47:47.400 309 17500.13 76.61 53904.85 88888.00 2008-11-04 20:47:47.900 309 17500.07 76.70 53904.84 88888.00 2008-11-04 20:47:48.400 309 17500.13 76.70 53904.94 88888.00 2008-11-04 20:47:48.900 309 17500.15 76.74 53905.00 88888.00 2008-11-04 20:47:49.400 309 17500.11 76.69 53905.02 88888.00 2008-11-04 20:47:49.900 309 17500.26 76.68 53905.06 88888.00 2008-11-04 20:47:50.400 309 17500.26 76.70 53905.06 88888.00 2008-11-04 20:47:50.900 309 17500.18 76.75 53905.06 88888.00 2008-11-04 20:47:51.400 309 17500.21 76.80 53904.97 88888.00 2008-11-04 20:47:51.900 309 17500.28 76.80 53904.85 88888.00 2008-11-04 20:47:52.400 309 17500.33 76.85 53904.84 88888.00 2008-11-04 20:47:52.900 309 17500.26 76.89 53904.90 88888.00 2008-11-04 20:47:53.400 309 17500.11 76.97 53904.94 88888.00 2008-11-04 20:47:53.900 309 17500.13 77.02 53904.91 88888.00 2008-11-04 20:47:54.400 309 17500.21 76.98 53904.89 88888.00 2008-11-04 20:47:54.900 309 17500.30 76.94 53904.86 88888.00 2008-11-04 20:47:55.400 309 17500.37 77.06 53904.85 88888.00 2008-11-04 20:47:55.900 309 17500.35 77.06 53904.90 88888.00 2008-11-04 20:47:56.400 309 17500.36 77.04 53904.94 88888.00 2008-11-04 20:47:56.900 309 17500.28 77.12 53904.89 88888.00 2008-11-04 20:47:57.400 309 17500.25 77.17 53904.79 88888.00 2008-11-04 20:47:57.900 309 17500.21 77.19 53904.83 88888.00 2008-11-04 20:47:58.400 309 17500.31 77.23 53904.98 88888.00 2008-11-04 20:47:58.900 309 17500.29 77.24 53905.02 88888.00 2008-11-04 20:47:59.400 309 17500.25 77.19 53904.96 88888.00 2008-11-04 20:47:59.900 309 17500.21 77.14 53904.97 88888.00 2008-11-04 20:48:00.400 309 17500.26 77.17 53904.97 88888.00 2008-11-04 20:48:00.900 309 17500.20 77.24 53905.01 88888.00 2008-11-04 20:48:01.400 309 17500.13 77.24 53905.13 88888.00 2008-11-04 20:48:01.900 309 17500.06 77.18 53905.08 88888.00 2008-11-04 20:48:02.400 309 17500.02 77.16 53905.03 88888.00 2008-11-04 20:48:02.900 309 17500.08 77.18 53905.06 88888.00 2008-11-04 20:48:03.400 309 17500.18 77.27 53905.03 88888.00 2008-11-04 20:48:03.900 309 17500.10 77.24 53905.07 88888.00 2008-11-04 20:48:04.400 309 17500.08 77.27 53905.11 88888.00 2008-11-04 20:48:04.900 309 17500.08 77.24 53904.97 88888.00 2008-11-04 20:48:05.400 309 17500.02 77.26 53904.89 88888.00 2008-11-04 20:48:05.900 309 17500.10 77.27 53904.89 88888.00 2008-11-04 20:48:06.400 309 17500.16 77.28 53904.94 88888.00 2008-11-04 20:48:06.900 309 17500.20 77.24 53904.94 88888.00 2008-11-04 20:48:07.400 309 17500.18 77.28 53904.92 88888.00 2008-11-04 20:48:07.900 309 17500.12 77.33 53904.92 88888.00 2008-11-04 20:48:08.400 309 17500.10 77.37 53904.85 88888.00 2008-11-04 20:48:08.900 309 17500.15 77.36 53904.83 88888.00 2008-11-04 20:48:09.400 309 17500.10 77.29 53904.84 88888.00 2008-11-04 20:48:09.900 309 17499.97 77.31 53904.82 88888.00 2008-11-04 20:48:10.400 309 17500.05 77.25 53904.84 88888.00 2008-11-04 20:48:10.900 309 17500.09 77.17 53904.79 88888.00 2008-11-04 20:48:11.400 309 17500.08 77.18 53904.77 88888.00 2008-11-04 20:48:11.900 309 17500.12 77.23 53904.79 88888.00 2008-11-04 20:48:12.400 309 17500.15 77.26 53904.79 88888.00 2008-11-04 20:48:12.900 309 17500.23 77.28 53904.80 88888.00 2008-11-04 20:48:13.400 309 17500.16 77.29 53904.82 88888.00 2008-11-04 20:48:13.900 309 17500.17 77.29 53904.93 88888.00 2008-11-04 20:48:14.400 309 17500.19 77.28 53904.90 88888.00 2008-11-04 20:48:14.900 309 17500.23 77.32 53904.87 88888.00 2008-11-04 20:48:15.400 309 17500.31 77.26 53904.82 88888.00 2008-11-04 20:48:15.900 309 17500.38 77.15 53904.79 88888.00 2008-11-04 20:48:16.400 309 17500.46 77.14 53904.79 88888.00 2008-11-04 20:48:16.900 309 17500.50 77.14 53904.84 88888.00 2008-11-04 20:48:17.400 309 17500.49 77.14 53904.86 88888.00 2008-11-04 20:48:17.900 309 17500.50 77.17 53904.87 88888.00 2008-11-04 20:48:18.400 309 17500.48 77.19 53904.74 88888.00 2008-11-04 20:48:18.900 309 17500.45 77.09 53904.71 88888.00 2008-11-04 20:48:19.400 309 17500.49 77.04 53904.79 88888.00 2008-11-04 20:48:19.900 309 17500.55 77.06 53904.73 88888.00 2008-11-04 20:48:20.400 309 17500.48 77.09 53904.78 88888.00 2008-11-04 20:48:20.900 309 17500.45 77.09 53904.81 88888.00 2008-11-04 20:48:21.400 309 17500.48 77.15 53904.85 88888.00 2008-11-04 20:48:21.900 309 17500.45 77.15 53904.83 88888.00 2008-11-04 20:48:22.400 309 17500.55 77.12 53904.85 88888.00 2008-11-04 20:48:22.900 309 17500.68 77.09 53904.90 88888.00 2008-11-04 20:48:23.400 309 17500.63 77.15 53904.91 88888.00 2008-11-04 20:48:23.900 309 17500.59 77.09 53904.86 88888.00 2008-11-04 20:48:24.400 309 17500.60 77.00 53904.78 88888.00 2008-11-04 20:48:24.900 309 17500.59 76.96 53904.85 88888.00 2008-11-04 20:48:25.400 309 17500.56 76.96 53904.79 88888.00 2008-11-04 20:48:25.900 309 17500.58 76.94 53904.80 88888.00 2008-11-04 20:48:26.400 309 17500.59 76.89 53904.87 88888.00 2008-11-04 20:48:26.900 309 17500.63 76.89 53904.81 88888.00 2008-11-04 20:48:27.400 309 17500.60 76.86 53904.83 88888.00 2008-11-04 20:48:27.900 309 17500.58 76.87 53904.87 88888.00 2008-11-04 20:48:28.400 309 17500.62 76.83 53904.86 88888.00 2008-11-04 20:48:28.900 309 17500.62 76.84 53904.89 88888.00 2008-11-04 20:48:29.400 309 17500.48 76.83 53904.86 88888.00 2008-11-04 20:48:29.900 309 17500.49 76.82 53904.90 88888.00 2008-11-04 20:48:30.400 309 17500.52 76.84 53904.81 88888.00 2008-11-04 20:48:30.900 309 17500.50 76.76 53904.70 88888.00 2008-11-04 20:48:31.400 309 17500.58 76.73 53904.60 88888.00 2008-11-04 20:48:31.900 309 17500.61 76.69 53904.64 88888.00 2008-11-04 20:48:32.400 309 17500.66 76.73 53904.68 88888.00 2008-11-04 20:48:32.900 309 17500.69 76.73 53904.64 88888.00 2008-11-04 20:48:33.400 309 17500.61 76.74 53904.77 88888.00 2008-11-04 20:48:33.900 309 17500.64 76.68 53904.69 88888.00 2008-11-04 20:48:34.400 309 17500.63 76.60 53904.66 88888.00 2008-11-04 20:48:34.900 309 17500.59 76.59 53904.68 88888.00 2008-11-04 20:48:35.400 309 17500.53 76.57 53904.77 88888.00 2008-11-04 20:48:35.900 309 17500.48 76.56 53904.66 88888.00 2008-11-04 20:48:36.400 309 17500.49 76.53 53904.63 88888.00 2008-11-04 20:48:36.900 309 17500.62 76.46 53904.64 88888.00 2008-11-04 20:48:37.400 309 17500.74 76.40 53904.70 88888.00 2008-11-04 20:48:37.900 309 17500.72 76.39 53904.73 88888.00 2008-11-04 20:48:38.400 309 17500.68 76.36 53904.67 88888.00 2008-11-04 20:48:38.900 309 17500.68 76.34 53904.74 88888.00 2008-11-04 20:48:39.400 309 17500.73 76.40 53904.67 88888.00 2008-11-04 20:48:39.900 309 17500.76 76.36 53904.60 88888.00 2008-11-04 20:48:40.400 309 17500.70 76.31 53904.75 88888.00 2008-11-04 20:48:40.900 309 17500.77 76.27 53904.75 88888.00 2008-11-04 20:48:41.400 309 17500.79 76.28 53904.85 88888.00 2008-11-04 20:48:41.900 309 17500.71 76.36 53904.83 88888.00 2008-11-04 20:48:42.400 309 17500.66 76.32 53904.81 88888.00 2008-11-04 20:48:42.900 309 17500.68 76.30 53904.81 88888.00 2008-11-04 20:48:43.400 309 17500.72 76.20 53904.86 88888.00 2008-11-04 20:48:43.900 309 17500.81 76.12 53904.85 88888.00 2008-11-04 20:48:44.400 309 17500.90 76.20 53904.95 88888.00 2008-11-04 20:48:44.900 309 17500.89 76.20 53905.00 88888.00 2008-11-04 20:48:45.400 309 17500.88 76.21 53905.01 88888.00 2008-11-04 20:48:45.900 309 17500.81 76.19 53905.03 88888.00 2008-11-04 20:48:46.400 309 17500.82 76.17 53905.06 88888.00 2008-11-04 20:48:46.900 309 17500.79 76.11 53904.93 88888.00 2008-11-04 20:48:47.400 309 17500.78 76.08 53904.94 88888.00 2008-11-04 20:48:47.900 309 17500.77 76.14 53904.95 88888.00 2008-11-04 20:48:48.400 309 17500.80 76.16 53905.01 88888.00 2008-11-04 20:48:48.900 309 17500.87 76.19 53904.95 88888.00 2008-11-04 20:48:49.400 309 17500.86 76.24 53904.96 88888.00 2008-11-04 20:48:49.900 309 17500.82 76.22 53904.94 88888.00 2008-11-04 20:48:50.400 309 17500.83 76.29 53904.94 88888.00 2008-11-04 20:48:50.900 309 17500.80 76.28 53904.97 88888.00 2008-11-04 20:48:51.400 309 17500.79 76.27 53904.98 88888.00 2008-11-04 20:48:51.900 309 17500.87 76.28 53905.00 88888.00 2008-11-04 20:48:52.400 309 17500.92 76.26 53905.02 88888.00 2008-11-04 20:48:52.900 309 17500.90 76.27 53904.98 88888.00 2008-11-04 20:48:53.400 309 17500.92 76.32 53904.95 88888.00 2008-11-04 20:48:53.900 309 17500.98 76.38 53904.94 88888.00 2008-11-04 20:48:54.400 309 17500.93 76.35 53904.84 88888.00 2008-11-04 20:48:54.900 309 17500.94 76.35 53904.77 88888.00 2008-11-04 20:48:55.400 309 17501.04 76.25 53904.85 88888.00 2008-11-04 20:48:55.900 309 17501.10 76.24 53904.79 88888.00 2008-11-04 20:48:56.400 309 17501.09 76.26 53904.83 88888.00 2008-11-04 20:48:56.900 309 17501.12 76.24 53904.90 88888.00 2008-11-04 20:48:57.400 309 17501.13 76.30 53904.96 88888.00 2008-11-04 20:48:57.900 309 17501.08 76.37 53904.96 88888.00 2008-11-04 20:48:58.400 309 17501.10 76.37 53905.02 88888.00 2008-11-04 20:48:58.900 309 17501.11 76.44 53905.01 88888.00 2008-11-04 20:48:59.397 309 17501.14 76.48 53904.92 88888.00 2008-11-04 20:48:59.907 309 17501.11 76.48 53904.93 88888.00 2008-11-04 20:49:00.407 309 17501.08 76.54 53904.92 88888.00 2008-11-04 20:49:00.907 309 17501.15 76.61 53904.87 88888.00 2008-11-04 20:49:01.407 309 17501.21 76.63 53904.89 88888.00 2008-11-04 20:49:01.907 309 17501.17 76.66 53904.92 88888.00 2008-11-04 20:49:02.407 309 17501.20 76.65 53904.96 88888.00 2008-11-04 20:49:02.907 309 17501.25 76.66 53904.90 88888.00 2008-11-04 20:49:03.407 309 17501.33 76.73 53904.85 88888.00 2008-11-04 20:49:03.907 309 17501.39 76.79 53904.84 88888.00 2008-11-04 20:49:04.407 309 17501.41 76.83 53904.85 88888.00 2008-11-04 20:49:04.907 309 17501.40 76.82 53904.85 88888.00 2008-11-04 20:49:05.407 309 17501.35 76.76 53904.79 88888.00 2008-11-04 20:49:05.907 309 17501.35 76.76 53904.78 88888.00 2008-11-04 20:49:06.407 309 17501.38 76.82 53904.81 88888.00 2008-11-04 20:49:06.907 309 17501.47 76.92 53904.87 88888.00 2008-11-04 20:49:07.407 309 17501.44 76.93 53904.95 88888.00 2008-11-04 20:49:07.907 309 17501.50 76.92 53904.89 88888.00 2008-11-04 20:49:08.407 309 17501.55 76.89 53904.82 88888.00 2008-11-04 20:49:08.907 309 17501.56 77.02 53904.93 88888.00 2008-11-04 20:49:09.407 309 17501.62 77.10 53904.95 88888.00 2008-11-04 20:49:09.907 309 17501.66 77.12 53904.86 88888.00 2008-11-04 20:49:10.407 309 17501.69 77.22 53904.83 88888.00 2008-11-04 20:49:10.907 309 17501.63 77.23 53904.73 88888.00 2008-11-04 20:49:11.407 309 17501.65 77.22 53904.73 88888.00 2008-11-04 20:49:11.907 309 17501.62 77.23 53904.63 88888.00 2008-11-04 20:49:12.407 309 17501.63 77.25 53904.70 88888.00 2008-11-04 20:49:12.907 309 17501.70 77.29 53904.72 88888.00 2008-11-04 20:49:13.407 309 17501.69 77.33 53904.79 88888.00 2008-11-04 20:49:13.907 309 17501.65 77.29 53904.77 88888.00 2008-11-04 20:49:14.407 309 17501.63 77.32 53904.69 88888.00 2008-11-04 20:49:14.907 309 17501.76 77.34 53904.63 88888.00 2008-11-04 20:49:15.407 309 17501.85 77.31 53904.67 88888.00 2008-11-04 20:49:15.907 309 17501.80 77.33 53904.72 88888.00 2008-11-04 20:49:16.407 309 17501.75 77.36 53904.79 88888.00 2008-11-04 20:49:16.907 309 17501.75 77.33 53904.82 88888.00 2008-11-04 20:49:17.407 309 17501.75 77.37 53904.75 88888.00 2008-11-04 20:49:17.907 309 17501.84 77.45 53904.67 88888.00 2008-11-04 20:49:18.407 309 17501.85 77.46 53904.67 88888.00 2008-11-04 20:49:18.907 309 17501.91 77.41 53904.59 88888.00 2008-11-04 20:49:19.407 309 17501.88 77.44 53904.59 88888.00 2008-11-04 20:49:19.907 309 17501.89 77.47 53904.70 88888.00 2008-11-04 20:49:20.407 309 17501.91 77.48 53904.70 88888.00 2008-11-04 20:49:20.907 309 17502.00 77.47 53904.66 88888.00 2008-11-04 20:49:21.407 309 17502.04 77.55 53904.63 88888.00 2008-11-04 20:49:21.907 309 17502.04 77.52 53904.63 88888.00 2008-11-04 20:49:22.407 309 17502.00 77.47 53904.75 88888.00 2008-11-04 20:49:22.907 309 17501.95 77.47 53904.74 88888.00 2008-11-04 20:49:23.407 309 17501.98 77.48 53904.73 88888.00 2008-11-04 20:49:23.907 309 17501.98 77.46 53904.81 88888.00 2008-11-04 20:49:24.407 309 17501.91 77.42 53904.83 88888.00 2008-11-04 20:49:24.907 309 17501.85 77.43 53904.80 88888.00 2008-11-04 20:49:25.407 309 17501.88 77.46 53904.77 88888.00 2008-11-04 20:49:25.907 309 17501.89 77.46 53904.70 88888.00 2008-11-04 20:49:26.407 309 17501.81 77.46 53904.66 88888.00 2008-11-04 20:49:26.907 309 17501.78 77.55 53904.66 88888.00 2008-11-04 20:49:27.407 309 17501.84 77.47 53904.59 88888.00 2008-11-04 20:49:27.907 309 17501.84 77.39 53904.58 88888.00 2008-11-04 20:49:28.407 309 17501.84 77.38 53904.71 88888.00 2008-11-04 20:49:28.907 309 17501.83 77.31 53904.68 88888.00 2008-11-04 20:49:29.407 309 17501.83 77.36 53904.66 88888.00 2008-11-04 20:49:29.907 309 17501.73 77.35 53904.66 88888.00 2008-11-04 20:49:30.407 309 17501.72 77.36 53904.71 88888.00 2008-11-04 20:49:30.907 309 17501.66 77.39 53904.74 88888.00 2008-11-04 20:49:31.407 309 17501.63 77.38 53904.68 88888.00 2008-11-04 20:49:31.907 309 17501.64 77.37 53904.67 88888.00 2008-11-04 20:49:32.407 309 17501.60 77.41 53904.71 88888.00 2008-11-04 20:49:32.907 309 17501.55 77.38 53904.67 88888.00 2008-11-04 20:49:33.407 309 17501.52 77.35 53904.69 88888.00 2008-11-04 20:49:33.907 309 17501.50 77.31 53904.72 88888.00 2008-11-04 20:49:34.407 309 17501.49 77.35 53904.71 88888.00 2008-11-04 20:49:34.907 309 17501.51 77.34 53904.75 88888.00 2008-11-04 20:49:35.407 309 17501.32 77.35 53904.83 88888.00 2008-11-04 20:49:35.907 309 17501.27 77.35 53904.85 88888.00 2008-11-04 20:49:36.407 309 17501.27 77.39 53904.89 88888.00 2008-11-04 20:49:36.907 309 17501.20 77.41 53904.86 88888.00 2008-11-04 20:49:37.407 309 17501.20 77.37 53904.87 88888.00 2008-11-04 20:49:37.907 309 17501.14 77.36 53904.87 88888.00 2008-11-04 20:49:38.407 309 17500.92 77.37 53904.85 88888.00 2008-11-04 20:49:38.907 309 17500.88 77.34 53904.87 88888.00 2008-11-04 20:49:39.407 309 17500.96 77.38 53904.90 88888.00 2008-11-04 20:49:39.907 309 17500.93 77.41 53904.95 88888.00 2008-11-04 20:49:40.407 309 17500.96 77.45 53904.92 88888.00 2008-11-04 20:49:40.907 309 17500.92 77.42 53904.89 88888.00 2008-11-04 20:49:41.407 309 17500.92 77.45 53904.98 88888.00 2008-11-04 20:49:41.907 309 17500.86 77.44 53905.01 88888.00 2008-11-04 20:49:42.407 309 17500.82 77.45 53905.07 88888.00 2008-11-04 20:49:42.907 309 17500.78 77.46 53905.05 88888.00 2008-11-04 20:49:43.407 309 17500.73 77.52 53905.09 88888.00 2008-11-04 20:49:43.907 309 17500.69 77.54 53905.16 88888.00 2008-11-04 20:49:44.407 309 17500.55 77.51 53905.19 88888.00 2008-11-04 20:49:44.907 309 17500.51 77.49 53905.22 88888.00 2008-11-04 20:49:45.407 309 17500.45 77.55 53905.30 88888.00 2008-11-04 20:49:45.907 309 17500.47 77.54 53905.32 88888.00 2008-11-04 20:49:46.407 309 17500.47 77.55 53905.18 88888.00 2008-11-04 20:49:46.907 309 17500.38 77.51 53905.07 88888.00 2008-11-04 20:49:47.407 309 17500.45 77.54 53905.11 88888.00 2008-11-04 20:49:47.907 309 17500.39 77.53 53905.16 88888.00 2008-11-04 20:49:48.407 309 17500.39 77.51 53905.20 88888.00 2008-11-04 20:49:48.907 309 17500.37 77.51 53905.16 88888.00 2008-11-04 20:49:49.407 309 17500.31 77.52 53905.09 88888.00 2008-11-04 20:49:49.907 309 17500.39 77.46 53905.03 88888.00 2008-11-04 20:49:50.407 309 17500.33 77.47 53905.12 88888.00 2008-11-04 20:49:50.907 309 17500.31 77.48 53905.16 88888.00 2008-11-04 20:49:51.407 309 17500.33 77.46 53905.17 88888.00 2008-11-04 20:49:51.907 309 17500.30 77.44 53905.15 88888.00 2008-11-04 20:49:52.407 309 17500.27 77.48 53905.17 88888.00 2008-11-04 20:49:52.907 309 17500.25 77.48 53905.25 88888.00 2008-11-04 20:49:53.407 309 17500.20 77.54 53905.25 88888.00 2008-11-04 20:49:53.907 309 17500.15 77.49 53905.29 88888.00 2008-11-04 20:49:54.407 309 17500.08 77.46 53905.25 88888.00 2008-11-04 20:49:54.907 309 17499.96 77.54 53905.25 88888.00 2008-11-04 20:49:55.407 309 17499.91 77.64 53905.26 88888.00 2008-11-04 20:49:55.907 309 17499.95 77.57 53905.22 88888.00 2008-11-04 20:49:56.407 309 17499.94 77.53 53905.24 88888.00 2008-11-04 20:49:56.907 309 17499.96 77.59 53905.18 88888.00 2008-11-04 20:49:57.407 309 17499.94 77.58 53905.13 88888.00 2008-11-04 20:49:57.907 309 17499.89 77.53 53905.09 88888.00 2008-11-04 20:49:58.407 309 17499.84 77.46 53905.09 88888.00 2008-11-04 20:49:58.907 309 17499.80 77.54 53905.14 88888.00 2008-11-04 20:49:59.407 309 17499.78 77.54 53905.17 88888.00 2008-11-04 20:49:59.907 309 17499.76 77.56 53905.19 88888.00 2008-11-04 20:50:00.407 309 17499.81 77.48 53905.17 88888.00 2008-11-04 20:50:00.907 309 17499.79 77.49 53905.13 88888.00 2008-11-04 20:50:01.407 309 17499.76 77.59 53905.20 88888.00 2008-11-04 20:50:01.907 309 17499.72 77.67 53905.23 88888.00 2008-11-04 20:50:02.407 309 17499.69 77.64 53905.20 88888.00 2008-11-04 20:50:02.907 309 17499.67 77.65 53905.20 88888.00 2008-11-04 20:50:03.407 309 17499.64 77.74 53905.25 88888.00 2008-11-04 20:50:03.907 309 17499.65 77.75 53905.25 88888.00 2008-11-04 20:50:04.407 309 17499.69 77.74 53905.24 88888.00 2008-11-04 20:50:04.907 309 17499.64 77.81 53905.20 88888.00 2008-11-04 20:50:05.407 309 17499.58 77.82 53905.26 88888.00 2008-11-04 20:50:05.907 309 17499.54 77.83 53905.23 88888.00 2008-11-04 20:50:06.407 309 17499.55 77.82 53905.18 88888.00 2008-11-04 20:50:06.907 309 17499.36 77.86 53905.27 88888.00 2008-11-04 20:50:07.407 309 17499.33 77.90 53905.32 88888.00 2008-11-04 20:50:07.907 309 17499.36 77.84 53905.25 88888.00 2008-11-04 20:50:08.407 309 17499.36 77.93 53905.15 88888.00 2008-11-04 20:50:08.907 309 17499.33 77.96 53905.16 88888.00 2008-11-04 20:50:09.407 309 17499.34 77.93 53905.23 88888.00 2008-11-04 20:50:09.907 309 17499.38 77.95 53905.31 88888.00 2008-11-04 20:50:10.407 309 17499.27 78.00 53905.25 88888.00 2008-11-04 20:50:10.907 309 17499.23 78.00 53905.23 88888.00 2008-11-04 20:50:11.407 309 17499.24 78.00 53905.16 88888.00 2008-11-04 20:50:11.907 309 17499.31 78.07 53905.15 88888.00 2008-11-04 20:50:12.407 309 17499.21 78.04 53905.19 88888.00 2008-11-04 20:50:12.907 309 17499.15 78.01 53905.23 88888.00 2008-11-04 20:50:13.407 309 17499.21 78.01 53905.25 88888.00 2008-11-04 20:50:13.907 309 17499.23 78.04 53905.29 88888.00 2008-11-04 20:50:14.407 309 17499.27 78.00 53905.34 88888.00 2008-11-04 20:50:14.907 309 17499.27 78.01 53905.28 88888.00 2008-11-04 20:50:15.407 309 17499.28 78.09 53905.28 88888.00 2008-11-04 20:50:15.907 309 17499.33 78.13 53905.40 88888.00 2008-11-04 20:50:16.407 309 17499.21 78.13 53905.38 88888.00 2008-11-04 20:50:16.907 309 17499.17 78.12 53905.32 88888.00 2008-11-04 20:50:17.407 309 17499.13 78.15 53905.28 88888.00 2008-11-04 20:50:17.907 309 17499.18 78.11 53905.31 88888.00 2008-11-04 20:50:18.407 309 17499.14 78.10 53905.26 88888.00 2008-11-04 20:50:18.907 309 17499.14 78.17 53905.18 88888.00 2008-11-04 20:50:19.407 309 17499.07 78.25 53905.20 88888.00 2008-11-04 20:50:19.907 309 17498.99 78.24 53905.25 88888.00 2008-11-04 20:50:20.407 309 17499.15 78.17 53905.32 88888.00 2008-11-04 20:50:20.907 309 17499.29 78.19 53905.34 88888.00 2008-11-04 20:50:21.407 309 17499.28 78.24 53905.37 88888.00 2008-11-04 20:50:21.907 309 17499.23 78.22 53905.34 88888.00 2008-11-04 20:50:22.407 309 17499.19 78.21 53905.19 88888.00 2008-11-04 20:50:22.907 309 17499.16 78.23 53905.14 88888.00 2008-11-04 20:50:23.407 309 17499.13 78.25 53905.23 88888.00 2008-11-04 20:50:23.907 309 17499.16 78.29 53905.28 88888.00 2008-11-04 20:50:24.407 309 17499.23 78.24 53905.34 88888.00 2008-11-04 20:50:24.907 309 17499.19 78.20 53905.35 88888.00 2008-11-04 20:50:25.407 309 17499.17 78.20 53905.38 88888.00 2008-11-04 20:50:25.907 309 17499.16 78.19 53905.32 88888.00 2008-11-04 20:50:26.407 309 17499.23 78.13 53905.37 88888.00 2008-11-04 20:50:26.907 309 17499.31 78.03 53905.38 88888.00 2008-11-04 20:50:27.407 309 17499.30 78.07 53905.27 88888.00 2008-11-04 20:50:27.907 309 17499.27 78.09 53905.18 88888.00 2008-11-04 20:50:28.407 309 17499.31 78.01 53905.16 88888.00 2008-11-04 20:50:28.907 309 17499.46 78.00 53905.16 88888.00 2008-11-04 20:50:29.407 309 17499.45 78.02 53905.27 88888.00 2008-11-04 20:50:29.907 309 17499.44 77.92 53905.25 88888.00 2008-11-04 20:50:30.407 309 17499.47 77.91 53905.26 88888.00 2008-11-04 20:50:30.907 309 17499.57 77.88 53905.25 88888.00 2008-11-04 20:50:31.407 309 17499.53 77.85 53905.26 88888.00 2008-11-04 20:50:31.907 309 17499.56 77.80 53905.25 88888.00 2008-11-04 20:50:32.407 309 17499.57 77.74 53905.26 88888.00 2008-11-04 20:50:32.907 309 17499.62 77.67 53905.36 88888.00 2008-11-04 20:50:33.407 309 17499.60 77.64 53905.34 88888.00 2008-11-04 20:50:33.907 309 17499.57 77.67 53905.35 88888.00 2008-11-04 20:50:34.407 309 17499.59 77.66 53905.26 88888.00 2008-11-04 20:50:34.907 309 17499.60 77.58 53905.23 88888.00 2008-11-04 20:50:35.407 309 17499.60 77.48 53905.27 88888.00 2008-11-04 20:50:35.907 309 17499.68 77.55 53905.28 88888.00 2008-11-04 20:50:36.407 309 17499.76 77.57 53905.26 88888.00 2008-11-04 20:50:36.907 309 17499.76 77.53 53905.18 88888.00 2008-11-04 20:50:37.407 309 17499.81 77.41 53905.14 88888.00 2008-11-04 20:50:37.907 309 17499.87 77.38 53905.14 88888.00 2008-11-04 20:50:38.407 309 17499.88 77.42 53905.19 88888.00 2008-11-04 20:50:38.907 309 17499.80 77.39 53905.25 88888.00 2008-11-04 20:50:39.407 309 17499.76 77.33 53905.27 88888.00 2008-11-04 20:50:39.907 309 17499.78 77.25 53905.16 88888.00 2008-11-04 20:50:40.407 309 17499.84 77.21 53905.11 88888.00 2008-11-04 20:50:40.907 309 17499.86 77.25 53905.06 88888.00 2008-11-04 20:50:41.407 309 17499.85 77.26 53905.13 88888.00 2008-11-04 20:50:41.907 309 17499.86 77.23 53905.04 88888.00 2008-11-04 20:50:42.407 309 17499.84 77.21 53904.95 88888.00 2008-11-04 20:50:42.907 309 17499.92 77.14 53905.02 88888.00 2008-11-04 20:50:43.407 309 17499.96 77.05 53905.07 88888.00 2008-11-04 20:50:43.907 309 17500.02 77.05 53905.11 88888.00 2008-11-04 20:50:44.407 309 17499.99 77.13 53905.11 88888.00 2008-11-04 20:50:44.907 309 17499.97 77.17 53905.12 88888.00 2008-11-04 20:50:45.407 309 17499.88 77.21 53905.24 88888.00 2008-11-04 20:50:45.907 309 17499.76 77.15 53905.15 88888.00 2008-11-04 20:50:46.407 309 17499.80 77.19 53905.19 88888.00 2008-11-04 20:50:46.907 309 17499.77 77.17 53905.23 88888.00 2008-11-04 20:50:47.407 309 17499.76 77.10 53905.22 88888.00 2008-11-04 20:50:47.907 309 17499.72 77.16 53905.15 88888.00 2008-11-04 20:50:48.407 309 17499.84 77.21 53905.09 88888.00 2008-11-04 20:50:48.907 309 17499.92 77.18 53905.05 88888.00 2008-11-04 20:50:49.407 309 17500.07 77.13 53905.19 88888.00 2008-11-04 20:50:49.907 309 17500.04 77.14 53905.18 88888.00 2008-11-04 20:50:50.407 309 17499.97 77.13 53905.17 88888.00 2008-11-04 20:50:50.907 309 17499.94 77.14 53905.09 88888.00 2008-11-04 20:50:51.407 309 17499.86 77.19 53905.12 88888.00 2008-11-04 20:50:51.907 309 17499.84 77.19 53905.07 88888.00 2008-11-04 20:50:52.407 309 17499.79 77.27 53905.06 88888.00 2008-11-04 20:50:52.907 309 17499.75 77.31 53905.11 88888.00 2008-11-04 20:50:53.407 309 17499.79 77.34 53905.09 88888.00 2008-11-04 20:50:53.907 309 17499.88 77.41 53904.95 88888.00 2008-11-04 20:50:54.407 309 17499.90 77.46 53904.94 88888.00 2008-11-04 20:50:54.907 309 17499.87 77.48 53904.93 88888.00 2008-11-04 20:50:55.407 309 17499.85 77.47 53904.93 88888.00 2008-11-04 20:50:55.907 309 17499.84 77.48 53904.96 88888.00 2008-11-04 20:50:56.407 309 17499.81 77.53 53904.98 88888.00 2008-11-04 20:50:56.907 309 17499.76 77.54 53905.01 88888.00 2008-11-04 20:50:57.407 309 17499.80 77.58 53904.96 88888.00 2008-11-04 20:50:57.907 309 17499.80 77.59 53904.93 88888.00 2008-11-04 20:50:58.407 309 17499.74 77.62 53905.01 88888.00 2008-11-04 20:50:58.907 309 17499.79 77.62 53904.98 88888.00 2008-11-04 20:50:59.407 309 17499.79 77.70 53904.94 88888.00 2008-11-04 20:50:59.907 309 17499.80 77.64 53904.96 88888.00 2008-11-04 20:51:00.407 309 17499.79 77.65 53905.02 88888.00 2008-11-04 20:51:00.907 309 17499.80 77.80 53905.03 88888.00 2008-11-04 20:51:01.407 309 17499.68 77.83 53904.94 88888.00 2008-11-04 20:51:01.907 309 17499.76 77.77 53904.96 88888.00 2008-11-04 20:51:02.407 309 17499.74 77.76 53904.92 88888.00 2008-11-04 20:51:02.907 309 17499.78 77.82 53904.95 88888.00 2008-11-04 20:51:03.407 309 17499.82 77.87 53904.87 88888.00 2008-11-04 20:51:03.907 309 17499.84 77.95 53904.84 88888.00 2008-11-04 20:51:04.407 309 17499.76 77.92 53904.80 88888.00 2008-11-04 20:51:04.907 309 17499.77 77.97 53904.75 88888.00 2008-11-04 20:51:05.407 309 17499.80 78.03 53904.71 88888.00 2008-11-04 20:51:05.907 309 17499.76 77.96 53904.72 88888.00 2008-11-04 20:51:06.407 309 17499.82 77.90 53904.69 88888.00 2008-11-04 20:51:06.907 309 17499.88 77.95 53904.68 88888.00 2008-11-04 20:51:07.407 309 17499.95 77.95 53904.73 88888.00 2008-11-04 20:51:07.907 309 17499.98 78.02 53904.80 88888.00 2008-11-04 20:51:08.407 309 17499.97 78.05 53904.73 88888.00 2008-11-04 20:51:08.907 309 17499.96 78.02 53904.73 88888.00 2008-11-04 20:51:09.407 309 17500.05 77.94 53904.77 88888.00 2008-11-04 20:51:09.907 309 17500.10 77.93 53904.72 88888.00 2008-11-04 20:51:10.407 309 17500.02 77.88 53904.67 88888.00 2008-11-04 20:51:10.907 309 17500.09 77.82 53904.70 88888.00 2008-11-04 20:51:11.407 309 17500.09 77.84 53904.73 88888.00 2008-11-04 20:51:11.907 309 17500.07 77.86 53904.82 88888.00 2008-11-04 20:51:12.407 309 17500.05 77.92 53904.81 88888.00 2008-11-04 20:51:12.907 309 17500.20 77.91 53904.81 88888.00 2008-11-04 20:51:13.407 309 17500.22 77.86 53904.82 88888.00 2008-11-04 20:51:13.907 309 17500.29 77.88 53904.82 88888.00 2008-11-04 20:51:14.407 309 17500.39 77.84 53904.83 88888.00 2008-11-04 20:51:14.907 309 17500.42 77.84 53904.87 88888.00 2008-11-04 20:51:15.407 309 17500.39 77.90 53904.79 88888.00 2008-11-04 20:51:15.907 309 17500.39 77.91 53904.83 88888.00 2008-11-04 20:51:16.407 309 17500.46 77.93 53904.82 88888.00 2008-11-04 20:51:16.907 309 17500.56 77.94 53904.81 88888.00 2008-11-04 20:51:17.407 309 17500.55 77.87 53904.80 88888.00 2008-11-04 20:51:17.907 309 17500.62 77.87 53904.77 88888.00 2008-11-04 20:51:18.407 309 17500.67 77.87 53904.66 88888.00 2008-11-04 20:51:18.907 309 17500.71 77.83 53904.66 88888.00 2008-11-04 20:51:19.407 309 17500.64 77.76 53904.72 88888.00 2008-11-04 20:51:19.907 309 17500.64 77.74 53904.74 88888.00 2008-11-04 20:51:20.407 309 17500.73 77.75 53904.78 88888.00 2008-11-04 20:51:20.907 309 17500.73 77.73 53904.83 88888.00 2008-11-04 20:51:21.407 309 17500.71 77.71 53904.87 88888.00 2008-11-04 20:51:21.907 309 17500.72 77.68 53904.86 88888.00 2008-11-04 20:51:22.407 309 17500.76 77.70 53904.75 88888.00 2008-11-04 20:51:22.907 309 17500.82 77.75 53904.67 88888.00 2008-11-04 20:51:23.407 309 17500.83 77.66 53904.73 88888.00 2008-11-04 20:51:23.907 309 17500.74 77.72 53904.73 88888.00 2008-11-04 20:51:24.407 309 17500.77 77.77 53904.70 88888.00 2008-11-04 20:51:24.907 309 17500.87 77.71 53904.64 88888.00 2008-11-04 20:51:25.407 309 17500.89 77.70 53904.68 88888.00 2008-11-04 20:51:25.907 309 17500.94 77.71 53904.72 88888.00 2008-11-04 20:51:26.407 309 17501.00 77.74 53904.80 88888.00 2008-11-04 20:51:26.907 309 17501.05 77.80 53904.78 88888.00 2008-11-04 20:51:27.407 309 17501.04 77.85 53904.72 88888.00 2008-11-04 20:51:27.907 309 17501.07 77.83 53904.79 88888.00 2008-11-04 20:51:28.407 309 17501.07 77.77 53904.75 88888.00 2008-11-04 20:51:28.907 309 17501.09 77.73 53904.66 88888.00 2008-11-04 20:51:29.407 309 17501.12 77.75 53904.74 88888.00 2008-11-04 20:51:29.907 309 17501.10 77.80 53904.89 88888.00 2008-11-04 20:51:30.407 309 17501.10 77.82 53904.86 88888.00 2008-11-04 20:51:30.907 309 17501.17 77.76 53904.81 88888.00 2008-11-04 20:51:31.407 309 17501.11 77.80 53904.89 88888.00 2008-11-04 20:51:31.907 309 17501.13 77.77 53904.87 88888.00 2008-11-04 20:51:32.407 309 17501.20 77.76 53904.87 88888.00 2008-11-04 20:51:32.907 309 17501.27 77.78 53904.93 88888.00 2008-11-04 20:51:33.407 309 17501.22 77.86 53904.90 88888.00 2008-11-04 20:51:33.907 309 17501.19 77.87 53904.89 88888.00 2008-11-04 20:51:34.407 309 17501.22 77.85 53904.91 88888.00 2008-11-04 20:51:34.907 309 17501.15 77.87 53904.83 88888.00 2008-11-04 20:51:35.407 309 17501.12 77.83 53904.83 88888.00 2008-11-04 20:51:35.907 309 17501.08 77.84 53904.90 88888.00 2008-11-04 20:51:36.407 309 17501.12 77.82 53904.89 88888.00 2008-11-04 20:51:36.907 309 17501.14 77.86 53904.94 88888.00 2008-11-04 20:51:37.407 309 17501.09 77.85 53904.87 88888.00 2008-11-04 20:51:37.907 309 17501.05 77.84 53904.86 88888.00 2008-11-04 20:51:38.407 309 17501.10 77.87 53904.90 88888.00 2008-11-04 20:51:38.907 309 17501.09 77.87 53904.84 88888.00 2008-11-04 20:51:39.407 309 17501.10 77.87 53904.80 88888.00 2008-11-04 20:51:39.907 309 17501.09 77.94 53904.89 88888.00 2008-11-04 20:51:40.407 309 17501.04 77.97 53904.91 88888.00 2008-11-04 20:51:40.907 309 17500.98 78.01 53904.93 88888.00 2008-11-04 20:51:41.407 309 17501.07 77.98 53904.96 88888.00 2008-11-04 20:51:41.907 309 17501.09 77.97 53904.87 88888.00 2008-11-04 20:51:42.407 309 17501.04 77.96 53904.81 88888.00 2008-11-04 20:51:42.907 309 17501.00 77.98 53904.89 88888.00 2008-11-04 20:51:43.407 309 17500.99 78.00 53904.93 88888.00 2008-11-04 20:51:43.907 309 17500.96 78.02 53904.86 88888.00 2008-11-04 20:51:44.407 309 17500.93 77.97 53904.90 88888.00 2008-11-04 20:51:44.907 309 17500.91 77.96 53904.86 88888.00 2008-11-04 20:51:45.407 309 17500.86 78.00 53904.90 88888.00 2008-11-04 20:51:45.907 309 17500.82 77.98 53904.90 88888.00 2008-11-04 20:51:46.407 309 17500.86 78.00 53904.93 88888.00 2008-11-04 20:51:46.907 309 17500.79 77.96 53905.02 88888.00 2008-11-04 20:51:47.407 309 17500.78 77.90 53905.05 88888.00 2008-11-04 20:51:47.907 309 17500.86 77.91 53905.02 88888.00 2008-11-04 20:51:48.407 309 17500.76 77.93 53905.09 88888.00 2008-11-04 20:51:48.907 309 17500.71 77.98 53905.16 88888.00 2008-11-04 20:51:49.407 309 17500.64 77.93 53905.22 88888.00 2008-11-04 20:51:49.907 309 17500.62 77.84 53905.16 88888.00 2008-11-04 20:51:50.407 309 17500.60 77.85 53905.13 88888.00 2008-11-04 20:51:50.907 309 17500.61 77.88 53905.03 88888.00 2008-11-04 20:51:51.407 309 17500.57 77.87 53905.02 88888.00 2008-11-04 20:51:51.907 309 17500.57 77.86 53905.08 88888.00 2008-11-04 20:51:52.407 309 17500.48 77.83 53905.18 88888.00 2008-11-04 20:51:52.907 309 17500.48 77.81 53905.17 88888.00 2008-11-04 20:51:53.407 309 17500.49 77.83 53905.05 88888.00 2008-11-04 20:51:53.907 309 17500.42 77.86 53905.02 88888.00 2008-11-04 20:51:54.407 309 17500.52 77.84 53905.02 88888.00 2008-11-04 20:51:54.907 309 17500.57 77.91 53905.07 88888.00 2008-11-04 20:51:55.407 309 17500.68 77.91 53905.12 88888.00 2008-11-04 20:51:55.907 309 17500.71 77.92 53905.06 88888.00 2008-11-04 20:51:56.407 309 17500.67 77.88 53905.06 88888.00 2008-11-04 20:51:56.907 309 17500.70 77.87 53905.07 88888.00 2008-11-04 20:51:57.407 309 17500.68 77.83 53905.03 88888.00 2008-11-04 20:51:57.907 309 17500.64 77.88 53905.01 88888.00 2008-11-04 20:51:58.407 309 17500.60 77.90 53905.09 88888.00 2008-11-04 20:51:58.907 309 17500.61 77.85 53905.18 88888.00 2008-11-04 20:51:59.407 309 17500.61 77.82 53905.08 88888.00 2008-11-04 20:51:59.907 309 17500.71 77.81 53905.02 88888.00 2008-11-04 20:52:00.407 309 17500.68 77.72 53904.97 88888.00 2008-11-04 20:52:00.907 309 17500.67 77.67 53905.01 88888.00 2008-11-04 20:52:01.407 309 17500.61 77.66 53905.01 88888.00 2008-11-04 20:52:01.907 309 17500.64 77.67 53904.94 88888.00 2008-11-04 20:52:02.407 309 17500.63 77.68 53905.05 88888.00 2008-11-04 20:52:02.907 309 17500.67 77.67 53905.00 88888.00 2008-11-04 20:52:03.407 309 17500.69 77.68 53905.02 88888.00 2008-11-04 20:52:03.907 309 17500.67 77.67 53905.08 88888.00 2008-11-04 20:52:04.407 309 17500.68 77.68 53905.06 88888.00 2008-11-04 20:52:04.907 309 17500.60 77.67 53905.12 88888.00 2008-11-04 20:52:05.407 309 17500.68 77.72 53905.14 88888.00 2008-11-04 20:52:05.907 309 17500.69 77.72 53905.00 88888.00 2008-11-04 20:52:06.407 309 17500.71 77.71 53905.03 88888.00 2008-11-04 20:52:06.907 309 17500.72 77.65 53905.06 88888.00 2008-11-04 20:52:07.407 309 17500.82 77.66 53905.11 88888.00 2008-11-04 20:52:07.907 309 17500.76 77.63 53905.15 88888.00 2008-11-04 20:52:08.407 309 17500.77 77.65 53905.08 88888.00 2008-11-04 20:52:08.907 309 17500.90 77.58 53905.12 88888.00 2008-11-04 20:52:09.407 309 17500.87 77.54 53905.12 88888.00 2008-11-04 20:52:09.907 309 17500.82 77.61 53905.01 88888.00 2008-11-04 20:52:10.407 309 17500.84 77.62 53905.04 88888.00 2008-11-04 20:52:10.907 309 17500.96 77.57 53905.05 88888.00 2008-11-04 20:52:11.407 309 17500.92 77.51 53905.06 88888.00 2008-11-04 20:52:11.907 309 17500.82 77.48 53904.97 88888.00 2008-11-04 20:52:12.407 309 17500.82 77.46 53904.91 88888.00 2008-11-04 20:52:12.907 309 17500.91 77.45 53904.93 88888.00 2008-11-04 20:52:13.407 309 17501.01 77.43 53904.98 88888.00 2008-11-04 20:52:13.907 309 17501.05 77.35 53904.94 88888.00 2008-11-04 20:52:14.404 309 17501.05 77.34 53904.98 88888.00 2008-11-04 20:52:14.904 309 17501.05 77.28 53904.94 88888.00 2008-11-04 20:52:15.404 309 17501.00 77.24 53904.94 88888.00 2008-11-04 20:52:15.904 309 17500.94 77.16 53905.01 88888.00 2008-11-04 20:52:16.404 309 17500.94 77.16 53905.03 88888.00 2008-11-04 20:52:16.904 309 17500.93 77.18 53905.09 88888.00 2008-11-04 20:52:17.404 309 17500.99 77.18 53905.20 88888.00 2008-11-04 20:52:17.904 309 17501.00 77.18 53905.01 88888.00 2008-11-04 20:52:18.404 309 17500.98 77.16 53905.01 88888.00 2008-11-04 20:52:18.904 309 17501.05 77.09 53905.01 88888.00 2008-11-04 20:52:19.404 309 17501.03 77.12 53904.97 88888.00 2008-11-04 20:52:19.904 309 17501.02 77.13 53904.97 88888.00 2008-11-04 20:52:20.404 309 17501.18 77.10 53904.98 88888.00 2008-11-04 20:52:20.904 309 17501.23 77.08 53905.02 88888.00 2008-11-04 20:52:21.404 309 17501.19 77.04 53905.02 88888.00 2008-11-04 20:52:21.904 309 17501.18 77.05 53905.06 88888.00 2008-11-04 20:52:22.404 309 17501.22 77.03 53905.06 88888.00 2008-11-04 20:52:22.904 309 17501.20 77.00 53905.00 88888.00 2008-11-04 20:52:23.404 309 17501.27 76.97 53904.93 88888.00 2008-11-04 20:52:23.904 309 17501.14 76.96 53904.98 88888.00 2008-11-04 20:52:24.404 309 17501.21 76.97 53905.01 88888.00 2008-11-04 20:52:24.904 309 17501.21 76.98 53904.93 88888.00 2008-11-04 20:52:25.404 309 17501.18 76.94 53904.91 88888.00 2008-11-04 20:52:25.904 309 17501.17 76.88 53905.03 88888.00 2008-11-04 20:52:26.404 309 17501.22 76.92 53904.97 88888.00 2008-11-04 20:52:26.904 309 17501.20 76.93 53904.91 88888.00 2008-11-04 20:52:27.404 309 17501.14 76.99 53904.95 88888.00 2008-11-04 20:52:27.904 309 17501.19 77.00 53905.01 88888.00 2008-11-04 20:52:28.404 309 17501.18 77.06 53904.95 88888.00 2008-11-04 20:52:28.904 309 17501.20 76.92 53905.02 88888.00 2008-11-04 20:52:29.404 309 17501.14 76.84 53905.01 88888.00 2008-11-04 20:52:29.904 309 17501.17 76.82 53904.97 88888.00 2008-11-04 20:52:30.404 309 17501.09 76.88 53905.01 88888.00 2008-11-04 20:52:30.904 309 17501.10 76.88 53905.01 88888.00 2008-11-04 20:52:31.404 309 17501.09 76.89 53905.04 88888.00 2008-11-04 20:52:31.904 309 17501.17 76.90 53905.00 88888.00 2008-11-04 20:52:32.404 309 17501.14 76.90 53905.01 88888.00 2008-11-04 20:52:32.904 309 17501.15 76.88 53905.05 88888.00 2008-11-04 20:52:33.404 309 17501.27 76.89 53905.15 88888.00 2008-11-04 20:52:33.904 309 17501.17 76.93 53905.07 88888.00 2008-11-04 20:52:34.404 309 17501.13 76.99 53904.96 88888.00 2008-11-04 20:52:34.904 309 17501.10 77.00 53904.97 88888.00 2008-11-04 20:52:35.404 309 17501.10 77.02 53905.01 88888.00 2008-11-04 20:52:35.904 309 17501.13 77.05 53905.04 88888.00 2008-11-04 20:52:36.404 309 17501.05 77.12 53905.02 88888.00 2008-11-04 20:52:36.904 309 17501.14 77.09 53905.00 88888.00 2008-11-04 20:52:37.404 309 17501.22 77.09 53905.03 88888.00 2008-11-04 20:52:37.904 309 17501.19 77.13 53904.98 88888.00 2008-11-04 20:52:38.404 309 17501.14 77.08 53905.00 88888.00 2008-11-04 20:52:38.904 309 17501.11 77.13 53905.01 88888.00 2008-11-04 20:52:39.404 309 17501.04 77.07 53904.90 88888.00 2008-11-04 20:52:39.904 309 17501.03 77.07 53904.85 88888.00 2008-11-04 20:52:40.404 309 17501.14 77.15 53904.94 88888.00 2008-11-04 20:52:40.904 309 17501.11 77.10 53904.96 88888.00 2008-11-04 20:52:41.404 309 17500.99 77.12 53904.92 88888.00 2008-11-04 20:52:41.904 309 17500.96 77.12 53905.00 88888.00 2008-11-04 20:52:42.404 309 17501.05 77.07 53904.94 88888.00 2008-11-04 20:52:42.904 309 17501.01 77.09 53904.94 88888.00 2008-11-04 20:52:43.404 309 17501.02 77.12 53904.94 88888.00 2008-11-04 20:52:43.904 309 17501.05 77.10 53904.96 88888.00 2008-11-04 20:52:44.404 309 17501.07 77.07 53904.91 88888.00 2008-11-04 20:52:44.904 309 17501.05 77.07 53904.93 88888.00 2008-11-04 20:52:45.404 309 17501.10 77.02 53905.01 88888.00 2008-11-04 20:52:45.904 309 17501.09 77.02 53905.01 88888.00 2008-11-04 20:52:46.404 309 17501.08 77.15 53905.02 88888.00 2008-11-04 20:52:46.904 309 17501.01 77.19 53905.06 88888.00 2008-11-04 20:52:47.404 309 17501.00 77.16 53905.14 88888.00 2008-11-04 20:52:47.904 309 17501.08 77.04 53905.09 88888.00 2008-11-04 20:52:48.404 309 17501.19 77.03 53905.07 88888.00 2008-11-04 20:52:48.904 309 17501.21 77.04 53905.13 88888.00 2008-11-04 20:52:49.404 309 17501.15 77.07 53905.04 88888.00 2008-11-04 20:52:49.904 309 17501.13 77.08 53904.91 88888.00 2008-11-04 20:52:50.404 309 17501.14 77.00 53904.96 88888.00 2008-11-04 20:52:50.904 309 17501.17 77.03 53904.98 88888.00 2008-11-04 20:52:51.404 309 17501.15 77.02 53904.91 88888.00 2008-11-04 20:52:51.904 309 17501.13 76.98 53904.90 88888.00 2008-11-04 20:52:52.404 309 17501.20 77.02 53904.86 88888.00 2008-11-04 20:52:52.904 309 17501.17 76.99 53904.85 88888.00 2008-11-04 20:52:53.404 309 17501.18 76.98 53904.94 88888.00 2008-11-04 20:52:53.904 309 17501.18 77.03 53904.93 88888.00 2008-11-04 20:52:54.404 309 17501.18 77.07 53904.95 88888.00 2008-11-04 20:52:54.904 309 17501.21 77.02 53904.94 88888.00 2008-11-04 20:52:55.404 309 17501.27 76.98 53904.84 88888.00 2008-11-04 20:52:55.904 309 17501.28 76.98 53904.92 88888.00 2008-11-04 20:52:56.404 309 17501.28 76.97 53904.90 88888.00 2008-11-04 20:52:56.904 309 17501.28 76.90 53904.83 88888.00 2008-11-04 20:52:57.404 309 17501.29 76.82 53904.80 88888.00 2008-11-04 20:52:57.904 309 17501.28 76.84 53904.86 88888.00 2008-11-04 20:52:58.404 309 17501.35 76.78 53904.84 88888.00 2008-11-04 20:52:58.904 309 17501.34 76.68 53904.85 88888.00 2008-11-04 20:52:59.404 309 17501.40 76.66 53904.78 88888.00 2008-11-04 20:52:59.904 309 17501.42 76.64 53904.83 88888.00 2008-11-04 20:53:00.404 309 17501.53 76.60 53904.86 88888.00 2008-11-04 20:53:00.904 309 17501.62 76.61 53904.95 88888.00 2008-11-04 20:53:01.404 309 17501.68 76.57 53904.92 88888.00 2008-11-04 20:53:01.904 309 17501.59 76.50 53904.91 88888.00 2008-11-04 20:53:02.404 309 17501.56 76.54 53904.97 88888.00 2008-11-04 20:53:02.904 309 17501.49 76.49 53904.93 88888.00 2008-11-04 20:53:03.404 309 17501.55 76.41 53904.91 88888.00 2008-11-04 20:53:03.904 309 17501.70 76.44 53904.91 88888.00 2008-11-04 20:53:04.404 309 17501.79 76.44 53904.91 88888.00 2008-11-04 20:53:04.904 309 17501.85 76.39 53904.94 88888.00 2008-11-04 20:53:05.404 309 17501.82 76.35 53904.85 88888.00 2008-11-04 20:53:05.904 309 17501.88 76.29 53904.81 88888.00 2008-11-04 20:53:06.404 309 17501.91 76.21 53904.79 88888.00 2008-11-04 20:53:06.904 309 17501.84 76.14 53904.77 88888.00 2008-11-04 20:53:07.404 309 17501.90 76.11 53904.74 88888.00 2008-11-04 20:53:07.904 309 17502.06 76.12 53904.79 88888.00 2008-11-04 20:53:08.404 309 17502.13 76.04 53904.78 88888.00 2008-11-04 20:53:08.904 309 17502.07 75.98 53904.71 88888.00 2008-11-04 20:53:09.404 309 17502.12 75.90 53904.73 88888.00 2008-11-04 20:53:09.904 309 17502.17 75.87 53904.79 88888.00 2008-11-04 20:53:10.404 309 17502.17 75.82 53904.74 88888.00 2008-11-04 20:53:10.904 309 17502.20 75.80 53904.74 88888.00 2008-11-04 20:53:11.404 309 17502.24 75.79 53904.85 88888.00 2008-11-04 20:53:11.904 309 17502.24 75.77 53904.79 88888.00 2008-11-04 20:53:12.404 309 17502.27 75.81 53904.86 88888.00 2008-11-04 20:53:12.904 309 17502.31 75.80 53904.90 88888.00 2008-11-04 20:53:13.404 309 17502.39 75.73 53904.84 88888.00 2008-11-04 20:53:13.904 309 17502.43 75.75 53904.83 88888.00 2008-11-04 20:53:14.404 309 17502.40 75.66 53904.79 88888.00 2008-11-04 20:53:14.904 309 17502.42 75.57 53904.77 88888.00 2008-11-04 20:53:15.404 309 17502.43 75.57 53904.79 88888.00 2008-11-04 20:53:15.904 309 17502.41 75.59 53904.80 88888.00 2008-11-04 20:53:16.404 309 17502.44 75.58 53904.81 88888.00 2008-11-04 20:53:16.904 309 17502.58 75.57 53904.72 88888.00 2008-11-04 20:53:17.404 309 17502.60 75.50 53904.71 88888.00 2008-11-04 20:53:17.904 309 17502.51 75.49 53904.72 88888.00 2008-11-04 20:53:18.404 309 17502.40 75.48 53904.63 88888.00 2008-11-04 20:53:18.904 309 17502.46 75.42 53904.60 88888.00 2008-11-04 20:53:19.404 309 17502.49 75.40 53904.66 88888.00 2008-11-04 20:53:19.904 309 17502.49 75.43 53904.74 88888.00 2008-11-04 20:53:20.404 309 17502.47 75.43 53904.69 88888.00 2008-11-04 20:53:20.904 309 17502.50 75.44 53904.63 88888.00 2008-11-04 20:53:21.404 309 17502.51 75.44 53904.77 88888.00 2008-11-04 20:53:21.904 309 17502.52 75.44 53904.78 88888.00 2008-11-04 20:53:22.404 309 17502.47 75.47 53904.78 88888.00 2008-11-04 20:53:22.904 309 17502.43 75.44 53904.75 88888.00 2008-11-04 20:53:23.404 309 17502.44 75.47 53904.75 88888.00 2008-11-04 20:53:23.904 309 17502.47 75.43 53904.80 88888.00 2008-11-04 20:53:24.404 309 17502.42 75.42 53904.75 88888.00 2008-11-04 20:53:24.904 309 17502.42 75.36 53904.74 88888.00 2008-11-04 20:53:25.404 309 17502.52 75.34 53904.73 88888.00 2008-11-04 20:53:25.904 309 17502.53 75.38 53904.80 88888.00 2008-11-04 20:53:26.404 309 17502.52 75.46 53904.81 88888.00 2008-11-04 20:53:26.904 309 17502.49 75.46 53904.82 88888.00 2008-11-04 20:53:27.404 309 17502.51 75.51 53904.86 88888.00 2008-11-04 20:53:27.904 309 17502.52 75.54 53904.90 88888.00 2008-11-04 20:53:28.404 309 17502.47 75.60 53904.73 88888.00 2008-11-04 20:53:28.904 309 17502.42 75.58 53904.63 88888.00 2008-11-04 20:53:29.404 309 17502.43 75.54 53904.73 88888.00 2008-11-04 20:53:29.904 309 17502.41 75.60 53904.86 88888.00 2008-11-04 20:53:30.404 309 17502.42 75.61 53904.92 88888.00 2008-11-04 20:53:30.904 309 17502.39 75.65 53905.05 88888.00 2008-11-04 20:53:31.404 309 17502.35 75.66 53905.08 88888.00 2008-11-04 20:53:31.904 309 17502.30 75.68 53905.06 88888.00 2008-11-04 20:53:32.404 309 17502.30 75.68 53905.05 88888.00 2008-11-04 20:53:32.904 309 17502.30 75.72 53904.97 88888.00 2008-11-04 20:53:33.404 309 17502.29 75.75 53904.92 88888.00 2008-11-04 20:53:33.904 309 17502.24 75.81 53904.93 88888.00 2008-11-04 20:53:34.404 309 17502.33 75.83 53905.04 88888.00 2008-11-04 20:53:34.904 309 17502.31 75.88 53905.05 88888.00 2008-11-04 20:53:35.404 309 17502.26 75.92 53904.91 88888.00 2008-11-04 20:53:35.904 309 17502.19 75.95 53904.85 88888.00 2008-11-04 20:53:36.404 309 17502.21 75.98 53904.86 88888.00 2008-11-04 20:53:36.904 309 17502.12 76.09 53904.87 88888.00 2008-11-04 20:53:37.404 309 17502.15 76.14 53904.81 88888.00 2008-11-04 20:53:37.904 309 17502.13 76.05 53904.75 88888.00 2008-11-04 20:53:38.404 309 17502.07 76.04 53904.82 88888.00 2008-11-04 20:53:38.904 309 17502.03 76.07 53904.83 88888.00 2008-11-04 20:53:39.404 309 17501.99 76.11 53904.82 88888.00 2008-11-04 20:53:39.904 309 17502.02 76.09 53904.89 88888.00 2008-11-04 20:53:40.404 309 17501.91 76.08 53904.97 88888.00 2008-11-04 20:53:40.904 309 17501.88 76.07 53904.94 88888.00 2008-11-04 20:53:41.404 309 17501.85 76.12 53904.93 88888.00 2008-11-04 20:53:41.904 309 17501.91 76.14 53905.00 88888.00 2008-11-04 20:53:42.404 309 17501.91 76.18 53904.95 88888.00 2008-11-04 20:53:42.904 309 17501.75 76.19 53904.94 88888.00 2008-11-04 20:53:43.404 309 17501.73 76.08 53904.96 88888.00 2008-11-04 20:53:43.904 309 17501.66 76.06 53905.00 88888.00 2008-11-04 20:53:44.404 309 17501.69 76.11 53905.01 88888.00 2008-11-04 20:53:44.904 309 17501.73 76.14 53905.14 88888.00 2008-11-04 20:53:45.404 309 17501.70 76.10 53905.07 88888.00 2008-11-04 20:53:45.904 309 17501.71 76.16 53905.01 88888.00 2008-11-04 20:53:46.404 309 17501.71 76.17 53904.96 88888.00 2008-11-04 20:53:46.904 309 17501.75 76.17 53904.93 88888.00 2008-11-04 20:53:47.404 309 17501.79 76.15 53905.01 88888.00 2008-11-04 20:53:47.904 309 17501.81 76.12 53904.98 88888.00 2008-11-04 20:53:48.404 309 17501.82 76.15 53905.07 88888.00 2008-11-04 20:53:48.904 309 17501.86 76.19 53905.05 88888.00 2008-11-04 20:53:49.404 309 17501.81 76.12 53904.98 88888.00 2008-11-04 20:53:49.904 309 17501.76 76.11 53905.00 88888.00 2008-11-04 20:53:50.404 309 17501.89 76.12 53905.02 88888.00 2008-11-04 20:53:50.904 309 17501.80 76.16 53904.95 88888.00 2008-11-04 20:53:51.404 309 17501.80 76.19 53904.93 88888.00 2008-11-04 20:53:51.904 309 17501.80 76.22 53904.94 88888.00 2008-11-04 20:53:52.404 309 17501.88 76.31 53904.92 88888.00 2008-11-04 20:53:52.904 309 17501.84 76.30 53904.92 88888.00 2008-11-04 20:53:53.404 309 17501.82 76.36 53904.96 88888.00 2008-11-04 20:53:53.904 309 17501.85 76.34 53905.01 88888.00 2008-11-04 20:53:54.404 309 17501.94 76.27 53905.08 88888.00 2008-11-04 20:53:54.904 309 17502.00 76.25 53905.09 88888.00 2008-11-04 20:53:55.404 309 17501.98 76.25 53905.01 88888.00 2008-11-04 20:53:55.904 309 17501.89 76.27 53904.91 88888.00 2008-11-04 20:53:56.404 309 17501.91 76.20 53905.02 88888.00 2008-11-04 20:53:56.904 309 17501.90 76.24 53904.98 88888.00 2008-11-04 20:53:57.404 309 17501.85 76.15 53904.95 88888.00 2008-11-04 20:53:57.904 309 17501.85 76.08 53904.97 88888.00 2008-11-04 20:53:58.404 309 17501.84 76.14 53905.01 88888.00 2008-11-04 20:53:58.904 309 17501.99 76.15 53905.11 88888.00 2008-11-04 20:53:59.404 309 17501.96 76.16 53905.06 88888.00 2008-11-04 20:53:59.904 309 17502.01 76.19 53905.05 88888.00 2008-11-04 20:54:00.404 309 17501.98 76.11 53904.94 88888.00 2008-11-04 20:54:00.904 309 17501.94 76.14 53904.96 88888.00 2008-11-04 20:54:01.404 309 17501.96 76.12 53905.08 88888.00 2008-11-04 20:54:01.904 309 17502.00 76.04 53905.03 88888.00 2008-11-04 20:54:02.404 309 17501.98 76.02 53905.06 88888.00 2008-11-04 20:54:02.904 309 17502.00 76.07 53905.01 88888.00 2008-11-04 20:54:03.404 309 17501.96 75.98 53904.87 88888.00 2008-11-04 20:54:03.904 309 17501.98 76.00 53904.87 88888.00 2008-11-04 20:54:04.404 309 17501.98 76.01 53904.92 88888.00 2008-11-04 20:54:04.904 309 17502.07 76.05 53904.84 88888.00 2008-11-04 20:54:05.404 309 17502.06 76.01 53904.82 88888.00 2008-11-04 20:54:05.904 309 17501.95 76.02 53904.95 88888.00 2008-11-04 20:54:06.404 309 17501.96 75.97 53904.95 88888.00 2008-11-04 20:54:06.904 309 17501.95 75.87 53904.93 88888.00 2008-11-04 20:54:07.404 309 17502.10 75.81 53904.92 88888.00 2008-11-04 20:54:07.904 309 17502.05 75.82 53904.96 88888.00 2008-11-04 20:54:08.404 309 17502.04 75.87 53904.97 88888.00 2008-11-04 20:54:08.904 309 17502.07 75.85 53904.94 88888.00 2008-11-04 20:54:09.404 309 17502.11 75.91 53904.91 88888.00 2008-11-04 20:54:09.904 309 17502.00 75.90 53905.01 88888.00 2008-11-04 20:54:10.404 309 17502.01 75.85 53905.07 88888.00 2008-11-04 20:54:10.904 309 17502.15 75.83 53904.98 88888.00 2008-11-04 20:54:11.404 309 17502.37 75.85 53904.96 88888.00 2008-11-04 20:54:11.904 309 17502.32 75.86 53904.95 88888.00 2008-11-04 20:54:12.404 309 17502.20 75.83 53904.86 88888.00 2008-11-04 20:54:12.904 309 17502.25 75.82 53904.90 88888.00 2008-11-04 20:54:13.404 309 17502.31 75.90 53904.98 88888.00 2008-11-04 20:54:13.904 309 17502.35 75.89 53904.96 88888.00 2008-11-04 20:54:14.404 309 17502.34 75.83 53904.89 88888.00 2008-11-04 20:54:14.904 309 17502.39 75.80 53904.96 88888.00 2008-11-04 20:54:15.404 309 17502.39 75.80 53904.98 88888.00 2008-11-04 20:54:15.904 309 17502.41 75.77 53905.06 88888.00 2008-11-04 20:54:16.404 309 17502.45 75.70 53905.06 88888.00 2008-11-04 20:54:16.904 309 17502.43 75.69 53904.95 88888.00 2008-11-04 20:54:17.404 309 17502.44 75.71 53904.91 88888.00 2008-11-04 20:54:17.904 309 17502.50 75.77 53904.86 88888.00 2008-11-04 20:54:18.404 309 17502.57 75.75 53904.77 88888.00 2008-11-04 20:54:18.904 309 17502.68 75.77 53904.81 88888.00 2008-11-04 20:54:19.404 309 17502.63 75.70 53904.85 88888.00 2008-11-04 20:54:19.904 309 17502.62 75.68 53904.85 88888.00 2008-11-04 20:54:20.404 309 17502.80 75.78 53904.78 88888.00 2008-11-04 20:54:20.904 309 17502.82 75.81 53904.85 88888.00 2008-11-04 20:54:21.404 309 17502.68 75.81 53904.92 88888.00 2008-11-04 20:54:21.904 309 17502.76 75.85 53905.02 88888.00 2008-11-04 20:54:22.404 309 17502.84 75.92 53904.98 88888.00 2008-11-04 20:54:22.904 309 17502.80 75.86 53904.94 88888.00 2008-11-04 20:54:23.404 309 17502.83 75.77 53904.97 88888.00 2008-11-04 20:54:23.904 309 17502.90 75.79 53904.90 88888.00 2008-11-04 20:54:24.404 309 17502.94 75.83 53904.86 88888.00 2008-11-04 20:54:24.904 309 17502.93 75.86 53904.83 88888.00 2008-11-04 20:54:25.404 309 17502.86 75.91 53904.84 88888.00 2008-11-04 20:54:25.904 309 17502.95 75.88 53904.87 88888.00 2008-11-04 20:54:26.404 309 17503.04 75.86 53904.84 88888.00 2008-11-04 20:54:26.904 309 17503.09 75.88 53904.92 88888.00 2008-11-04 20:54:27.404 309 17503.01 75.86 53904.90 88888.00 2008-11-04 20:54:27.904 309 17503.07 75.82 53904.80 88888.00 2008-11-04 20:54:28.404 309 17503.15 75.82 53904.83 88888.00 2008-11-04 20:54:28.904 309 17503.18 75.80 53904.83 88888.00 2008-11-04 20:54:29.404 309 17503.19 75.72 53904.86 88888.00 2008-11-04 20:54:29.904 309 17503.11 75.63 53904.93 88888.00 2008-11-04 20:54:30.404 309 17503.04 75.63 53904.90 88888.00 2008-11-04 20:54:30.904 309 17503.14 75.65 53904.81 88888.00 2008-11-04 20:54:31.404 309 17503.22 75.68 53904.86 88888.00 2008-11-04 20:54:31.904 309 17503.23 75.62 53904.92 88888.00 2008-11-04 20:54:32.404 309 17503.23 75.68 53904.92 88888.00 2008-11-04 20:54:32.904 309 17503.27 75.77 53904.93 88888.00 2008-11-04 20:54:33.404 309 17503.25 75.79 53904.87 88888.00 2008-11-04 20:54:33.904 309 17503.26 75.78 53904.91 88888.00 2008-11-04 20:54:34.404 309 17503.23 75.79 53904.89 88888.00 2008-11-04 20:54:34.904 309 17503.19 75.88 53904.84 88888.00 2008-11-04 20:54:35.404 309 17503.28 75.92 53904.91 88888.00 2008-11-04 20:54:35.904 309 17503.31 75.91 53904.86 88888.00 2008-11-04 20:54:36.404 309 17503.31 75.91 53904.85 88888.00 2008-11-04 20:54:36.904 309 17503.31 75.93 53904.90 88888.00 2008-11-04 20:54:37.404 309 17503.26 75.92 53904.94 88888.00 2008-11-04 20:54:37.904 309 17503.28 75.87 53904.95 88888.00 2008-11-04 20:54:38.404 309 17503.19 75.91 53904.86 88888.00 2008-11-04 20:54:38.904 309 17503.15 75.95 53904.86 88888.00 2008-11-04 20:54:39.404 309 17503.18 75.92 53904.92 88888.00 2008-11-04 20:54:39.904 309 17503.25 75.92 53904.96 88888.00 2008-11-04 20:54:40.404 309 17503.29 75.95 53905.01 88888.00 2008-11-04 20:54:40.904 309 17503.31 75.96 53904.96 88888.00 2008-11-04 20:54:41.404 309 17503.25 75.99 53904.96 88888.00 2008-11-04 20:54:41.904 309 17503.31 76.04 53904.97 88888.00 2008-11-04 20:54:42.404 309 17503.29 76.05 53904.96 88888.00 2008-11-04 20:54:42.904 309 17503.28 76.10 53904.93 88888.00 2008-11-04 20:54:43.404 309 17503.28 76.05 53904.87 88888.00 2008-11-04 20:54:43.904 309 17503.23 75.99 53904.96 88888.00 2008-11-04 20:54:44.404 309 17503.22 75.93 53904.98 88888.00 2008-11-04 20:54:44.904 309 17503.22 75.91 53904.96 88888.00 2008-11-04 20:54:45.404 309 17503.22 75.95 53904.92 88888.00 2008-11-04 20:54:45.904 309 17503.19 76.01 53905.00 88888.00 2008-11-04 20:54:46.404 309 17503.23 76.02 53904.98 88888.00 2008-11-04 20:54:46.904 309 17503.25 76.00 53904.97 88888.00 2008-11-04 20:54:47.404 309 17503.22 76.08 53904.93 88888.00 2008-11-04 20:54:47.904 309 17503.21 76.15 53905.01 88888.00 2008-11-04 20:54:48.404 309 17503.28 76.09 53904.98 88888.00 2008-11-04 20:54:48.904 309 17503.31 76.12 53905.00 88888.00 2008-11-04 20:54:49.404 309 17503.27 76.10 53905.05 88888.00 2008-11-04 20:54:49.904 309 17503.25 76.08 53905.08 88888.00 2008-11-04 20:54:50.404 309 17503.19 76.09 53904.97 88888.00 2008-11-04 20:54:50.904 309 17503.04 76.04 53905.00 88888.00 2008-11-04 20:54:51.404 309 17503.09 76.09 53905.04 88888.00 2008-11-04 20:54:51.904 309 17503.04 76.14 53905.03 88888.00 2008-11-04 20:54:52.404 309 17502.96 76.16 53905.00 88888.00 2008-11-04 20:54:52.904 309 17502.98 76.11 53905.00 88888.00 2008-11-04 20:54:53.404 309 17503.06 76.08 53905.06 88888.00 2008-11-04 20:54:53.904 309 17503.09 76.14 53905.03 88888.00 2008-11-04 20:54:54.404 309 17503.04 76.10 53905.03 88888.00 2008-11-04 20:54:54.904 309 17503.06 76.10 53905.00 88888.00 2008-11-04 20:54:55.404 309 17503.09 76.14 53904.96 88888.00 2008-11-04 20:54:55.904 309 17503.16 76.04 53905.00 88888.00 2008-11-04 20:54:56.404 309 17503.19 76.04 53905.05 88888.00 2008-11-04 20:54:56.904 309 17503.12 76.09 53905.11 88888.00 2008-11-04 20:54:57.404 309 17503.13 76.05 53905.11 88888.00 2008-11-04 20:54:57.904 309 17503.07 76.07 53905.13 88888.00 2008-11-04 20:54:58.404 309 17503.03 76.15 53905.07 88888.00 2008-11-04 20:54:58.904 309 17503.12 76.18 53905.06 88888.00 2008-11-04 20:54:59.404 309 17503.12 76.12 53905.08 88888.00 2008-11-04 20:54:59.904 309 17503.05 76.11 53905.03 88888.00 2008-11-04 20:55:00.404 309 17503.11 76.09 53905.06 88888.00 2008-11-04 20:55:00.904 309 17503.04 76.11 53905.12 88888.00 2008-11-04 20:55:01.404 309 17503.00 76.11 53905.18 88888.00 2008-11-04 20:55:01.904 309 17503.07 76.11 53905.18 88888.00 2008-11-04 20:55:02.404 309 17503.05 76.18 53905.16 88888.00 2008-11-04 20:55:02.904 309 17503.02 76.11 53905.16 88888.00 2008-11-04 20:55:03.404 309 17502.95 76.08 53905.05 88888.00 2008-11-04 20:55:03.904 309 17502.94 76.09 53905.05 88888.00 2008-11-04 20:55:04.404 309 17502.92 76.09 53905.07 88888.00 2008-11-04 20:55:04.904 309 17502.84 76.07 53905.14 88888.00 2008-11-04 20:55:05.404 309 17502.80 76.08 53905.13 88888.00 2008-11-04 20:55:05.904 309 17502.73 76.02 53905.09 88888.00 2008-11-04 20:55:06.404 309 17502.77 76.01 53905.07 88888.00 2008-11-04 20:55:06.904 309 17502.68 76.00 53905.07 88888.00 2008-11-04 20:55:07.404 309 17502.66 75.93 53905.14 88888.00 2008-11-04 20:55:07.904 309 17502.70 75.95 53905.14 88888.00 2008-11-04 20:55:08.404 309 17502.68 75.98 53905.22 88888.00 2008-11-04 20:55:08.904 309 17502.68 76.02 53905.25 88888.00 2008-11-04 20:55:09.404 309 17502.58 76.02 53905.16 88888.00 2008-11-04 20:55:09.904 309 17502.53 76.01 53905.20 88888.00 2008-11-04 20:55:10.404 309 17502.56 76.00 53905.27 88888.00 2008-11-04 20:55:10.904 309 17502.52 75.97 53905.27 88888.00 2008-11-04 20:55:11.404 309 17502.51 76.04 53905.26 88888.00 2008-11-04 20:55:11.904 309 17502.54 75.97 53905.27 88888.00 2008-11-04 20:55:12.404 309 17502.47 75.95 53905.34 88888.00 2008-11-04 20:55:12.904 309 17502.46 75.97 53905.32 88888.00 2008-11-04 20:55:13.404 309 17502.40 76.00 53905.37 88888.00 2008-11-04 20:55:13.904 309 17502.30 76.05 53905.37 88888.00 2008-11-04 20:55:14.404 309 17502.25 76.05 53905.37 88888.00 2008-11-04 20:55:14.904 309 17502.22 76.04 53905.35 88888.00 2008-11-04 20:55:15.404 309 17502.17 76.00 53905.29 88888.00 2008-11-04 20:55:15.904 309 17502.17 75.99 53905.32 88888.00 2008-11-04 20:55:16.404 309 17502.21 76.07 53905.36 88888.00 2008-11-04 20:55:16.904 309 17502.21 76.04 53905.32 88888.00 2008-11-04 20:55:17.404 309 17502.15 75.98 53905.40 88888.00 2008-11-04 20:55:17.904 309 17502.06 75.97 53905.37 88888.00 2008-11-04 20:55:18.404 309 17502.04 75.97 53905.37 88888.00 2008-11-04 20:55:18.904 309 17502.02 75.91 53905.39 88888.00 2008-11-04 20:55:19.404 309 17502.00 75.95 53905.41 88888.00 2008-11-04 20:55:19.904 309 17501.86 75.99 53905.39 88888.00 2008-11-04 20:55:20.404 309 17501.84 76.04 53905.38 88888.00 2008-11-04 20:55:20.904 309 17501.90 76.04 53905.37 88888.00 2008-11-04 20:55:21.404 309 17501.82 76.01 53905.49 88888.00 2008-11-04 20:55:21.904 309 17501.70 76.10 53905.50 88888.00 2008-11-04 20:55:22.404 309 17501.62 76.10 53905.49 88888.00 2008-11-04 20:55:22.904 309 17501.64 76.15 53905.52 88888.00 2008-11-04 20:55:23.404 309 17501.69 76.20 53905.51 88888.00 2008-11-04 20:55:23.904 309 17501.66 76.12 53905.51 88888.00 2008-11-04 20:55:24.404 309 17501.52 76.17 53905.57 88888.00 2008-11-04 20:55:24.904 309 17501.56 76.18 53905.69 88888.00 2008-11-04 20:55:25.404 309 17501.58 76.25 53905.60 88888.00 2008-11-04 20:55:25.904 309 17501.51 76.29 53905.53 88888.00 2008-11-04 20:55:26.404 309 17501.44 76.25 53905.54 88888.00 2008-11-04 20:55:26.904 309 17501.58 76.27 53905.57 88888.00 2008-11-04 20:55:27.404 309 17501.44 76.26 53905.54 88888.00 2008-11-04 20:55:27.904 309 17501.35 76.26 53905.61 88888.00 2008-11-04 20:55:28.404 309 17501.38 76.35 53905.68 88888.00 2008-11-04 20:55:28.904 309 17501.44 76.40 53905.60 88888.00 2008-11-04 20:55:29.404 309 17501.47 76.45 53905.63 88888.00 2008-11-04 20:55:29.904 309 17501.52 76.49 53905.65 88888.00 2008-11-04 20:55:30.404 309 17501.53 76.49 53905.61 88888.00 2008-11-04 20:55:30.904 309 17501.54 76.41 53905.53 88888.00 2008-11-04 20:55:31.404 309 17501.56 76.40 53905.50 88888.00 2008-11-04 20:55:31.904 309 17501.52 76.39 53905.36 88888.00 2008-11-04 20:55:32.401 309 17501.53 76.39 53905.46 88888.00 2008-11-04 20:55:32.901 309 17501.52 76.38 53905.54 88888.00 2008-11-04 20:55:33.401 309 17501.56 76.44 53905.52 88888.00 2008-11-04 20:55:33.901 309 17501.58 76.45 53905.64 88888.00 2008-11-04 20:55:34.401 309 17501.56 76.44 53905.65 88888.00 2008-11-04 20:55:34.901 309 17501.62 76.45 53905.60 88888.00 2008-11-04 20:55:35.401 309 17501.65 76.54 53905.63 88888.00 2008-11-04 20:55:35.901 309 17501.64 76.49 53905.63 88888.00 2008-11-04 20:55:36.401 309 17501.70 76.47 53905.60 88888.00 2008-11-04 20:55:36.901 309 17501.69 76.44 53905.60 88888.00 2008-11-04 20:55:37.401 309 17501.70 76.45 53905.62 88888.00 2008-11-04 20:55:37.901 309 17501.68 76.55 53905.59 88888.00 2008-11-04 20:55:38.401 309 17501.62 76.54 53905.59 88888.00 2008-11-04 20:55:38.901 309 17501.72 76.51 53905.50 88888.00 2008-11-04 20:55:39.401 309 17501.75 76.49 53905.52 88888.00 2008-11-04 20:55:39.901 309 17501.70 76.40 53905.51 88888.00 2008-11-04 20:55:40.401 309 17501.65 76.35 53905.64 88888.00 2008-11-04 20:55:40.901 309 17501.63 76.36 53905.54 88888.00 2008-11-04 20:55:41.401 309 17501.61 76.37 53905.43 88888.00 2008-11-04 20:55:41.901 309 17501.56 76.37 53905.49 88888.00 2008-11-04 20:55:42.401 309 17501.58 76.30 53905.40 88888.00 2008-11-04 20:55:42.901 309 17501.58 76.19 53905.42 88888.00 2008-11-04 20:55:43.401 309 17501.59 76.19 53905.54 88888.00 2008-11-04 20:55:43.901 309 17501.49 76.15 53905.47 88888.00 2008-11-04 20:55:44.401 309 17501.53 76.12 53905.39 88888.00 2008-11-04 20:55:44.901 309 17501.56 76.09 53905.39 88888.00 2008-11-04 20:55:45.401 309 17501.63 76.11 53905.34 88888.00 2008-11-04 20:55:45.901 309 17501.63 76.07 53905.36 88888.00 2008-11-04 20:55:46.401 309 17501.53 76.00 53905.26 88888.00 2008-11-04 20:55:46.901 309 17501.62 75.99 53905.34 88888.00 2008-11-04 20:55:47.401 309 17501.64 75.91 53905.37 88888.00 2008-11-04 20:55:47.901 309 17501.56 75.90 53905.32 88888.00 2008-11-04 20:55:48.401 309 17501.55 75.96 53905.34 88888.00 2008-11-04 20:55:48.901 309 17501.55 75.93 53905.47 88888.00 2008-11-04 20:55:49.401 309 17501.59 75.95 53905.51 88888.00 2008-11-04 20:55:49.901 309 17501.60 75.95 53905.60 88888.00 2008-11-04 20:55:50.401 309 17501.71 75.92 53905.57 88888.00 2008-11-04 20:55:50.901 309 17501.68 75.86 53905.51 88888.00 2008-11-04 20:55:51.401 309 17501.61 75.85 53905.50 88888.00 2008-11-04 20:55:51.901 309 17501.68 75.86 53905.56 88888.00 2008-11-04 20:55:52.401 309 17501.63 75.86 53905.48 88888.00 2008-11-04 20:55:52.901 309 17501.55 75.79 53905.47 88888.00 2008-11-04 20:55:53.401 309 17501.56 75.80 53905.60 88888.00 2008-11-04 20:55:53.901 309 17501.55 75.73 53905.52 88888.00 2008-11-04 20:55:54.401 309 17501.54 75.72 53905.41 88888.00 2008-11-04 20:55:54.901 309 17501.53 75.71 53905.51 88888.00 2008-11-04 20:55:55.401 309 17501.62 75.63 53905.43 88888.00 2008-11-04 20:55:55.901 309 17501.69 75.62 53905.46 88888.00 2008-11-04 20:55:56.401 309 17501.66 75.61 53905.48 88888.00 2008-11-04 20:55:56.901 309 17501.63 75.59 53905.38 88888.00 2008-11-04 20:55:57.401 309 17501.60 75.57 53905.45 88888.00 2008-11-04 20:55:57.901 309 17501.64 75.51 53905.46 88888.00 2008-11-04 20:55:58.401 309 17501.63 75.49 53905.42 88888.00 2008-11-04 20:55:58.901 309 17501.50 75.44 53905.38 88888.00 2008-11-04 20:55:59.401 309 17501.53 75.48 53905.38 88888.00 2008-11-04 20:55:59.901 309 17501.60 75.51 53905.38 88888.00 2008-11-04 20:56:00.401 309 17501.61 75.46 53905.41 88888.00 2008-11-04 20:56:00.901 309 17501.59 75.41 53905.31 88888.00 2008-11-04 20:56:01.401 309 17501.61 75.38 53905.27 88888.00 2008-11-04 20:56:01.901 309 17501.64 75.37 53905.30 88888.00 2008-11-04 20:56:02.401 309 17501.65 75.37 53905.32 88888.00 2008-11-04 20:56:02.901 309 17501.61 75.41 53905.29 88888.00 2008-11-04 20:56:03.401 309 17501.63 75.43 53905.38 88888.00 2008-11-04 20:56:03.901 309 17501.60 75.44 53905.34 88888.00 2008-11-04 20:56:04.401 309 17501.56 75.48 53905.37 88888.00 2008-11-04 20:56:04.901 309 17501.59 75.41 53905.26 88888.00 2008-11-04 20:56:05.401 309 17501.62 75.41 53905.29 88888.00 2008-11-04 20:56:05.901 309 17501.71 75.38 53905.26 88888.00 2008-11-04 20:56:06.401 309 17501.73 75.37 53905.26 88888.00 2008-11-04 20:56:06.901 309 17501.73 75.43 53905.11 88888.00 2008-11-04 20:56:07.401 309 17501.79 75.42 53905.03 88888.00 2008-11-04 20:56:07.901 309 17501.80 75.46 53905.04 88888.00 2008-11-04 20:56:08.401 309 17501.89 75.46 53905.09 88888.00 2008-11-04 20:56:08.901 309 17501.95 75.51 53905.07 88888.00 2008-11-04 20:56:09.401 309 17501.98 75.51 53905.07 88888.00 2008-11-04 20:56:09.901 309 17501.98 75.50 53905.06 88888.00 2008-11-04 20:56:10.401 309 17501.98 75.49 53904.96 88888.00 2008-11-04 20:56:10.901 309 17502.03 75.51 53905.00 88888.00 2008-11-04 20:56:11.401 309 17502.13 75.53 53905.04 88888.00 2008-11-04 20:56:11.901 309 17502.14 75.51 53905.07 88888.00 2008-11-04 20:56:12.401 309 17502.12 75.51 53905.15 88888.00 2008-11-04 20:56:12.901 309 17502.17 75.52 53905.13 88888.00 2008-11-04 20:56:13.401 309 17502.24 75.49 53905.06 88888.00 2008-11-04 20:56:13.901 309 17502.29 75.47 53905.05 88888.00 2008-11-04 20:56:14.401 309 17502.20 75.54 53905.05 88888.00 2008-11-04 20:56:14.901 309 17502.16 75.61 53905.13 88888.00 2008-11-04 20:56:15.401 309 17502.27 75.59 53905.11 88888.00 2008-11-04 20:56:15.901 309 17502.34 75.53 53905.08 88888.00 2008-11-04 20:56:16.401 309 17502.40 75.54 53904.97 88888.00 2008-11-04 20:56:16.901 309 17502.41 75.56 53904.90 88888.00 2008-11-04 20:56:17.401 309 17502.46 75.54 53904.96 88888.00 2008-11-04 20:56:17.901 309 17502.43 75.58 53904.90 88888.00 2008-11-04 20:56:18.401 309 17502.45 75.59 53904.97 88888.00 2008-11-04 20:56:18.901 309 17502.50 75.57 53905.00 88888.00 2008-11-04 20:56:19.401 309 17502.49 75.58 53904.92 88888.00 2008-11-04 20:56:19.901 309 17502.46 75.57 53904.98 88888.00 2008-11-04 20:56:20.401 309 17502.39 75.47 53905.03 88888.00 2008-11-04 20:56:20.901 309 17502.37 75.51 53905.01 88888.00 2008-11-04 20:56:21.401 309 17502.40 75.50 53905.01 88888.00 2008-11-04 20:56:21.901 309 17502.42 75.58 53905.05 88888.00 2008-11-04 20:56:22.401 309 17502.41 75.62 53905.12 88888.00 2008-11-04 20:56:22.901 309 17502.45 75.65 53905.06 88888.00 2008-11-04 20:56:23.401 309 17502.46 75.70 53905.02 88888.00 2008-11-04 20:56:23.901 309 17502.44 75.69 53904.96 88888.00 2008-11-04 20:56:24.401 309 17502.42 75.65 53904.97 88888.00 2008-11-04 20:56:24.901 309 17502.42 75.63 53905.01 88888.00 2008-11-04 20:56:25.401 309 17502.49 75.70 53905.15 88888.00 2008-11-04 20:56:25.901 309 17502.52 75.75 53905.18 88888.00 2008-11-04 20:56:26.401 309 17502.52 75.79 53905.16 88888.00 2008-11-04 20:56:26.901 309 17502.47 75.73 53905.17 88888.00 2008-11-04 20:56:27.401 309 17502.45 75.73 53905.26 88888.00 2008-11-04 20:56:27.901 309 17502.36 75.80 53905.22 88888.00 2008-11-04 20:56:28.401 309 17502.36 75.83 53905.16 88888.00 2008-11-04 20:56:28.901 309 17502.42 75.81 53905.07 88888.00 2008-11-04 20:56:29.401 309 17502.41 75.81 53905.11 88888.00 2008-11-04 20:56:29.901 309 17502.39 75.80 53905.09 88888.00 2008-11-04 20:56:30.401 309 17502.45 75.79 53905.03 88888.00 2008-11-04 20:56:30.901 309 17502.42 75.81 53904.98 88888.00 2008-11-04 20:56:31.401 309 17502.42 75.88 53904.95 88888.00 2008-11-04 20:56:31.901 309 17502.31 75.93 53905.03 88888.00 2008-11-04 20:56:32.401 309 17502.40 75.98 53905.06 88888.00 2008-11-04 20:56:32.901 309 17502.46 76.00 53905.01 88888.00 2008-11-04 20:56:33.401 309 17502.41 75.99 53905.02 88888.00 2008-11-04 20:56:33.901 309 17502.46 76.08 53905.06 88888.00 2008-11-04 20:56:34.401 309 17502.46 76.09 53905.05 88888.00 2008-11-04 20:56:34.901 309 17502.44 76.11 53905.11 88888.00 2008-11-04 20:56:35.401 309 17502.34 76.12 53905.18 88888.00 2008-11-04 20:56:35.901 309 17502.33 76.06 53905.22 88888.00 2008-11-04 20:56:36.401 309 17502.31 76.09 53905.23 88888.00 2008-11-04 20:56:36.901 309 17502.29 76.11 53905.11 88888.00 2008-11-04 20:56:37.401 309 17502.34 76.09 53905.07 88888.00 2008-11-04 20:56:37.901 309 17502.42 76.14 53905.12 88888.00 2008-11-04 20:56:38.401 309 17502.40 76.16 53905.12 88888.00 2008-11-04 20:56:38.901 309 17502.27 76.24 53905.04 88888.00 2008-11-04 20:56:39.401 309 17502.24 76.31 53905.05 88888.00 2008-11-04 20:56:39.901 309 17502.25 76.36 53905.04 88888.00 2008-11-04 20:56:40.401 309 17502.27 76.35 53905.06 88888.00 2008-11-04 20:56:40.901 309 17502.16 76.35 53905.07 88888.00 2008-11-04 20:56:41.401 309 17502.05 76.35 53905.08 88888.00 2008-11-04 20:56:41.901 309 17501.89 76.36 53905.13 88888.00 2008-11-04 20:56:42.401 309 17501.98 76.38 53905.12 88888.00 2008-11-04 20:56:42.901 309 17502.04 76.34 53905.11 88888.00 2008-11-04 20:56:43.401 309 17502.03 76.36 53905.05 88888.00 2008-11-04 20:56:43.901 309 17502.06 76.36 53904.98 88888.00 2008-11-04 20:56:44.401 309 17502.07 76.37 53904.97 88888.00 2008-11-04 20:56:44.901 309 17501.98 76.44 53904.91 88888.00 2008-11-04 20:56:45.401 309 17501.95 76.49 53904.96 88888.00 2008-11-04 20:56:45.901 309 17501.98 76.54 53905.13 88888.00 2008-11-04 20:56:46.401 309 17502.05 76.53 53905.14 88888.00 2008-11-04 20:56:46.901 309 17502.07 76.56 53905.15 88888.00 2008-11-04 20:56:47.401 309 17501.98 76.57 53905.15 88888.00 2008-11-04 20:56:47.901 309 17501.93 76.60 53905.05 88888.00 2008-11-04 20:56:48.401 309 17501.84 76.61 53905.05 88888.00 2008-11-04 20:56:48.901 309 17501.78 76.58 53905.01 88888.00 2008-11-04 20:56:49.401 309 17501.80 76.53 53904.87 88888.00 2008-11-04 20:56:49.901 309 17501.78 76.54 53904.92 88888.00 2008-11-04 20:56:50.401 309 17501.83 76.55 53904.97 88888.00 2008-11-04 20:56:50.901 309 17501.83 76.57 53905.03 88888.00 2008-11-04 20:56:51.401 309 17501.81 76.58 53905.14 88888.00 2008-11-04 20:56:51.901 309 17501.75 76.61 53905.20 88888.00 2008-11-04 20:56:52.401 309 17501.66 76.64 53905.12 88888.00 2008-11-04 20:56:52.901 309 17501.52 76.58 53905.18 88888.00 2008-11-04 20:56:53.401 309 17501.58 76.63 53905.07 88888.00 2008-11-04 20:56:53.901 309 17501.60 76.67 53905.07 88888.00 2008-11-04 20:56:54.401 309 17501.56 76.63 53905.15 88888.00 2008-11-04 20:56:54.901 309 17501.53 76.65 53905.13 88888.00 2008-11-04 20:56:55.401 309 17501.47 76.61 53905.12 88888.00 2008-11-04 20:56:55.901 309 17501.53 76.60 53905.22 88888.00 2008-11-04 20:56:56.401 309 17501.65 76.66 53905.23 88888.00 2008-11-04 20:56:56.901 309 17501.53 76.67 53905.07 88888.00 2008-11-04 20:56:57.401 309 17501.48 76.67 53905.11 88888.00 2008-11-04 20:56:57.901 309 17501.51 76.64 53905.18 88888.00 2008-11-04 20:56:58.401 309 17501.45 76.67 53905.20 88888.00 2008-11-04 20:56:58.901 309 17501.44 76.67 53905.25 88888.00 2008-11-04 20:56:59.401 309 17501.45 76.75 53905.25 88888.00 2008-11-04 20:56:59.901 309 17501.41 76.79 53905.28 88888.00 2008-11-04 20:57:00.401 309 17501.41 76.77 53905.23 88888.00 2008-11-04 20:57:00.901 309 17501.32 76.75 53905.27 88888.00 2008-11-04 20:57:01.401 309 17501.28 76.73 53905.30 88888.00 2008-11-04 20:57:01.901 309 17501.29 76.69 53905.42 88888.00 2008-11-04 20:57:02.401 309 17501.34 76.75 53905.45 88888.00 2008-11-04 20:57:02.901 309 17501.25 76.75 53905.30 88888.00 2008-11-04 20:57:03.401 309 17501.22 76.78 53905.30 88888.00 2008-11-04 20:57:03.901 309 17501.24 76.78 53905.36 88888.00 2008-11-04 20:57:04.401 309 17501.30 76.84 53905.39 88888.00 2008-11-04 20:57:04.901 309 17501.28 76.87 53905.35 88888.00 2008-11-04 20:57:05.401 309 17501.19 76.90 53905.39 88888.00 2008-11-04 20:57:05.901 309 17501.10 76.89 53905.40 88888.00 2008-11-04 20:57:06.401 309 17501.05 76.80 53905.35 88888.00 2008-11-04 20:57:06.901 309 17501.11 76.79 53905.36 88888.00 2008-11-04 20:57:07.401 309 17501.14 76.80 53905.42 88888.00 2008-11-04 20:57:07.901 309 17501.17 76.80 53905.36 88888.00 2008-11-04 20:57:08.401 309 17501.15 76.80 53905.32 88888.00 2008-11-04 20:57:08.901 309 17501.10 76.80 53905.41 88888.00 2008-11-04 20:57:09.401 309 17501.11 76.87 53905.43 88888.00 2008-11-04 20:57:09.901 309 17501.22 76.89 53905.48 88888.00 2008-11-04 20:57:10.401 309 17501.13 76.88 53905.45 88888.00 2008-11-04 20:57:10.901 309 17501.13 76.85 53905.40 88888.00 2008-11-04 20:57:11.401 309 17501.12 76.87 53905.42 88888.00 2008-11-04 20:57:11.901 309 17501.07 76.86 53905.46 88888.00 2008-11-04 20:57:12.401 309 17501.02 76.85 53905.38 88888.00 2008-11-04 20:57:12.901 309 17500.94 76.85 53905.27 88888.00 2008-11-04 20:57:13.401 309 17500.86 76.93 53905.39 88888.00 2008-11-04 20:57:13.901 309 17500.80 76.87 53905.43 88888.00 2008-11-04 20:57:14.401 309 17500.80 76.83 53905.36 88888.00 2008-11-04 20:57:14.901 309 17500.80 76.80 53905.31 88888.00 2008-11-04 20:57:15.401 309 17500.69 76.84 53905.41 88888.00 2008-11-04 20:57:15.901 309 17500.66 76.83 53905.37 88888.00 2008-11-04 20:57:16.401 309 17500.64 76.78 53905.36 88888.00 2008-11-04 20:57:16.901 309 17500.69 76.79 53905.39 88888.00 2008-11-04 20:57:17.401 309 17500.71 76.75 53905.42 88888.00 2008-11-04 20:57:17.901 309 17500.64 76.76 53905.34 88888.00 2008-11-04 20:57:18.401 309 17500.60 76.76 53905.43 88888.00 2008-11-04 20:57:18.901 309 17500.60 76.74 53905.53 88888.00 2008-11-04 20:57:19.401 309 17500.52 76.70 53905.53 88888.00 2008-11-04 20:57:19.901 309 17500.53 76.70 53905.47 88888.00 2008-11-04 20:57:20.401 309 17500.43 76.66 53905.41 88888.00 2008-11-04 20:57:20.901 309 17500.42 76.60 53905.46 88888.00 2008-11-04 20:57:21.401 309 17500.50 76.61 53905.58 88888.00 2008-11-04 20:57:21.901 309 17500.47 76.75 53905.68 88888.00 2008-11-04 20:57:22.401 309 17500.40 76.68 53905.58 88888.00 2008-11-04 20:57:22.901 309 17500.41 76.64 53905.56 88888.00 2008-11-04 20:57:23.401 309 17500.36 76.63 53905.57 88888.00 2008-11-04 20:57:23.901 309 17500.33 76.61 53905.51 88888.00 2008-11-04 20:57:24.401 309 17500.27 76.60 53905.63 88888.00 2008-11-04 20:57:24.901 309 17500.31 76.56 53905.62 88888.00 2008-11-04 20:57:25.401 309 17500.29 76.56 53905.48 88888.00 2008-11-04 20:57:25.901 309 17500.28 76.56 53905.49 88888.00 2008-11-04 20:57:26.401 309 17500.25 76.57 53905.49 88888.00 2008-11-04 20:57:26.901 309 17500.23 76.59 53905.54 88888.00 2008-11-04 20:57:27.401 309 17500.28 76.51 53905.49 88888.00 2008-11-04 20:57:27.901 309 17500.23 76.48 53905.48 88888.00 2008-11-04 20:57:28.401 309 17500.18 76.47 53905.63 88888.00 2008-11-04 20:57:28.901 309 17500.22 76.45 53905.59 88888.00 2008-11-04 20:57:29.401 309 17500.27 76.37 53905.56 88888.00 2008-11-04 20:57:29.901 309 17500.27 76.38 53905.56 88888.00 2008-11-04 20:57:30.401 309 17500.20 76.43 53905.57 88888.00 2008-11-04 20:57:30.901 309 17500.15 76.36 53905.58 88888.00 2008-11-04 20:57:31.401 309 17500.05 76.35 53905.60 88888.00 2008-11-04 20:57:31.901 309 17499.97 76.36 53905.58 88888.00 2008-11-04 20:57:32.401 309 17500.05 76.36 53905.59 88888.00 2008-11-04 20:57:32.901 309 17500.01 76.38 53905.49 88888.00 2008-11-04 20:57:33.401 309 17499.97 76.38 53905.41 88888.00 2008-11-04 20:57:33.901 309 17499.95 76.45 53905.45 88888.00 2008-11-04 20:57:34.401 309 17499.99 76.38 53905.48 88888.00 2008-11-04 20:57:34.901 309 17500.06 76.38 53905.37 88888.00 2008-11-04 20:57:35.401 309 17500.02 76.41 53905.45 88888.00 2008-11-04 20:57:35.901 309 17499.99 76.40 53905.46 88888.00 2008-11-04 20:57:36.401 309 17500.10 76.45 53905.49 88888.00 2008-11-04 20:57:36.901 309 17500.02 76.41 53905.56 88888.00 2008-11-04 20:57:37.401 309 17500.02 76.48 53905.62 88888.00 2008-11-04 20:57:37.901 309 17500.07 76.54 53905.51 88888.00 2008-11-04 20:57:38.401 309 17500.11 76.56 53905.45 88888.00 2008-11-04 20:57:38.901 309 17500.06 76.56 53905.48 88888.00 2008-11-04 20:57:39.401 309 17500.10 76.65 53905.53 88888.00 2008-11-04 20:57:39.901 309 17500.07 76.63 53905.48 88888.00 2008-11-04 20:57:40.401 309 17500.08 76.69 53905.53 88888.00 2008-11-04 20:57:40.901 309 17500.04 76.73 53905.53 88888.00 2008-11-04 20:57:41.401 309 17500.04 76.70 53905.52 88888.00 2008-11-04 20:57:41.901 309 17500.02 76.68 53905.42 88888.00 2008-11-04 20:57:42.401 309 17500.01 76.75 53905.47 88888.00 2008-11-04 20:57:42.901 309 17500.07 76.75 53905.45 88888.00 2008-11-04 20:57:43.401 309 17500.08 76.84 53905.43 88888.00 2008-11-04 20:57:43.901 309 17500.02 76.88 53905.48 88888.00 2008-11-04 20:57:44.401 309 17500.06 76.95 53905.42 88888.00 2008-11-04 20:57:44.901 309 17500.00 76.92 53905.39 88888.00 2008-11-04 20:57:45.401 309 17499.97 76.85 53905.49 88888.00 2008-11-04 20:57:45.901 309 17499.89 76.93 53905.43 88888.00 2008-11-04 20:57:46.401 309 17499.92 77.03 53905.42 88888.00 2008-11-04 20:57:46.901 309 17500.04 76.98 53905.40 88888.00 2008-11-04 20:57:47.401 309 17499.97 76.99 53905.42 88888.00 2008-11-04 20:57:47.901 309 17500.10 77.05 53905.53 88888.00 2008-11-04 20:57:48.401 309 17500.09 77.08 53905.54 88888.00 2008-11-04 20:57:48.901 309 17499.98 77.12 53905.47 88888.00 2008-11-04 20:57:49.401 309 17499.95 77.15 53905.49 88888.00 2008-11-04 20:57:49.901 309 17499.99 77.18 53905.49 88888.00 2008-11-04 20:57:50.401 309 17499.99 77.23 53905.53 88888.00 2008-11-04 20:57:50.901 309 17499.94 77.19 53905.58 88888.00 2008-11-04 20:57:51.401 309 17499.91 77.16 53905.51 88888.00 2008-11-04 20:57:51.901 309 17499.91 77.24 53905.50 88888.00 2008-11-04 20:57:52.401 309 17499.97 77.28 53905.57 88888.00 2008-11-04 20:57:52.901 309 17499.94 77.21 53905.67 88888.00 2008-11-04 20:57:53.401 309 17499.85 77.12 53905.64 88888.00 2008-11-04 20:57:53.901 309 17499.88 77.13 53905.57 88888.00 2008-11-04 20:57:54.401 309 17500.00 77.18 53905.51 88888.00 2008-11-04 20:57:54.901 309 17500.07 77.21 53905.49 88888.00 2008-11-04 20:57:55.401 309 17500.06 77.24 53905.61 88888.00 2008-11-04 20:57:55.901 309 17499.95 77.31 53905.60 88888.00 2008-11-04 20:57:56.401 309 17499.94 77.26 53905.54 88888.00 2008-11-04 20:57:56.901 309 17499.97 77.28 53905.46 88888.00 2008-11-04 20:57:57.401 309 17499.92 77.28 53905.37 88888.00 2008-11-04 20:57:57.901 309 17500.00 77.29 53905.40 88888.00 2008-11-04 20:57:58.401 309 17500.10 77.27 53905.40 88888.00 2008-11-04 20:57:58.901 309 17500.11 77.33 53905.43 88888.00 2008-11-04 20:57:59.401 309 17500.13 77.34 53905.46 88888.00 2008-11-04 20:57:59.901 309 17500.20 77.38 53905.40 88888.00 2008-11-04 20:58:00.401 309 17500.20 77.34 53905.41 88888.00 2008-11-04 20:58:00.901 309 17500.26 77.34 53905.43 88888.00 2008-11-04 20:58:01.401 309 17500.35 77.37 53905.56 88888.00 2008-11-04 20:58:01.901 309 17500.29 77.37 53905.58 88888.00 2008-11-04 20:58:02.401 309 17500.33 77.41 53905.56 88888.00 2008-11-04 20:58:02.901 309 17500.46 77.46 53905.54 88888.00 2008-11-04 20:58:03.401 309 17500.49 77.52 53905.59 88888.00 2008-11-04 20:58:03.901 309 17500.56 77.48 53905.56 88888.00 2008-11-04 20:58:04.401 309 17500.61 77.42 53905.48 88888.00 2008-11-04 20:58:04.901 309 17500.73 77.45 53905.46 88888.00 2008-11-04 20:58:05.401 309 17500.76 77.48 53905.45 88888.00 2008-11-04 20:58:05.901 309 17500.72 77.45 53905.38 88888.00 2008-11-04 20:58:06.401 309 17500.80 77.45 53905.32 88888.00 2008-11-04 20:58:06.901 309 17500.79 77.47 53905.31 88888.00 2008-11-04 20:58:07.401 309 17500.84 77.44 53905.25 88888.00 2008-11-04 20:58:07.901 309 17500.86 77.43 53905.23 88888.00 2008-11-04 20:58:08.401 309 17500.87 77.45 53905.18 88888.00 2008-11-04 20:58:08.901 309 17500.92 77.42 53905.22 88888.00 2008-11-04 20:58:09.401 309 17500.90 77.45 53905.22 88888.00 2008-11-04 20:58:09.901 309 17500.83 77.45 53905.20 88888.00 2008-11-04 20:58:10.401 309 17500.79 77.44 53905.28 88888.00 2008-11-04 20:58:10.901 309 17500.78 77.35 53905.23 88888.00 2008-11-04 20:58:11.401 309 17500.79 77.39 53905.20 88888.00 2008-11-04 20:58:11.901 309 17500.73 77.41 53905.24 88888.00 2008-11-04 20:58:12.401 309 17500.80 77.26 53905.24 88888.00 2008-11-04 20:58:12.901 309 17500.93 77.25 53905.16 88888.00 2008-11-04 20:58:13.401 309 17500.91 77.22 53905.16 88888.00 2008-11-04 20:58:13.901 309 17500.84 77.21 53905.16 88888.00 2008-11-04 20:58:14.401 309 17500.79 77.27 53905.26 88888.00 2008-11-04 20:58:14.901 309 17500.73 77.21 53905.34 88888.00 2008-11-04 20:58:15.401 309 17500.72 77.13 53905.32 88888.00 2008-11-04 20:58:15.901 309 17500.72 77.06 53905.29 88888.00 2008-11-04 20:58:16.401 309 17500.66 77.07 53905.29 88888.00 2008-11-04 20:58:16.901 309 17500.70 77.06 53905.27 88888.00 2008-11-04 20:58:17.401 309 17500.72 77.07 53905.25 88888.00 2008-11-04 20:58:17.901 309 17500.62 77.07 53905.26 88888.00 2008-11-04 20:58:18.401 309 17500.64 77.08 53905.22 88888.00 2008-11-04 20:58:18.901 309 17500.70 77.10 53905.16 88888.00 2008-11-04 20:58:19.401 309 17500.67 77.10 53905.30 88888.00 2008-11-04 20:58:19.901 309 17500.62 77.10 53905.32 88888.00 2008-11-04 20:58:20.401 309 17500.62 77.00 53905.27 88888.00 2008-11-04 20:58:20.901 309 17500.58 76.94 53905.29 88888.00 2008-11-04 20:58:21.401 309 17500.55 76.96 53905.26 88888.00 2008-11-04 20:58:21.901 309 17500.58 76.94 53905.23 88888.00 2008-11-04 20:58:22.401 309 17500.66 76.96 53905.23 88888.00 2008-11-04 20:58:22.901 309 17500.60 76.94 53905.19 88888.00 2008-11-04 20:58:23.401 309 17500.51 76.93 53905.24 88888.00 2008-11-04 20:58:23.901 309 17500.49 76.92 53905.25 88888.00 2008-11-04 20:58:24.401 309 17500.45 76.93 53905.19 88888.00 2008-11-04 20:58:24.901 309 17500.41 76.86 53905.14 88888.00 2008-11-04 20:58:25.401 309 17500.42 76.78 53905.25 88888.00 2008-11-04 20:58:25.901 309 17500.41 76.75 53905.32 88888.00 2008-11-04 20:58:26.401 309 17500.35 76.77 53905.29 88888.00 2008-11-04 20:58:26.901 309 17500.30 76.76 53905.34 88888.00 2008-11-04 20:58:27.401 309 17500.23 76.71 53905.43 88888.00 2008-11-04 20:58:27.901 309 17500.22 76.67 53905.42 88888.00 2008-11-04 20:58:28.401 309 17500.17 76.63 53905.39 88888.00 2008-11-04 20:58:28.901 309 17500.25 76.59 53905.31 88888.00 2008-11-04 20:58:29.401 309 17500.23 76.56 53905.36 88888.00 2008-11-04 20:58:29.901 309 17500.15 76.66 53905.43 88888.00 2008-11-04 20:58:30.401 309 17500.18 76.61 53905.43 88888.00 2008-11-04 20:58:30.901 309 17500.17 76.67 53905.40 88888.00 2008-11-04 20:58:31.401 309 17500.20 76.71 53905.37 88888.00 2008-11-04 20:58:31.901 309 17500.05 76.67 53905.32 88888.00 2008-11-04 20:58:32.401 309 17500.01 76.63 53905.39 88888.00 2008-11-04 20:58:32.901 309 17500.05 76.57 53905.35 88888.00 2008-11-04 20:58:33.401 309 17499.99 76.58 53905.31 88888.00 2008-11-04 20:58:33.901 309 17499.97 76.60 53905.32 88888.00 2008-11-04 20:58:34.401 309 17499.91 76.59 53905.37 88888.00 2008-11-04 20:58:34.901 309 17499.98 76.59 53905.32 88888.00 2008-11-04 20:58:35.401 309 17499.91 76.64 53905.31 88888.00 2008-11-04 20:58:35.901 309 17499.97 76.63 53905.28 88888.00 2008-11-04 20:58:36.401 309 17500.02 76.69 53905.23 88888.00 2008-11-04 20:58:36.901 309 17500.07 76.69 53905.25 88888.00 2008-11-04 20:58:37.401 309 17500.08 76.61 53905.28 88888.00 2008-11-04 20:58:37.901 309 17500.13 76.63 53905.29 88888.00 2008-11-04 20:58:38.401 309 17500.09 76.63 53905.27 88888.00 2008-11-04 20:58:38.901 309 17500.11 76.67 53905.29 88888.00 2008-11-04 20:58:39.401 309 17500.08 76.67 53905.35 88888.00 2008-11-04 20:58:39.901 309 17500.01 76.69 53905.31 88888.00 2008-11-04 20:58:40.401 309 17500.11 76.70 53905.23 88888.00 2008-11-04 20:58:40.901 309 17500.07 76.75 53905.22 88888.00 2008-11-04 20:58:41.401 309 17500.01 76.73 53905.20 88888.00 2008-11-04 20:58:41.901 309 17500.02 76.76 53905.17 88888.00 2008-11-04 20:58:42.401 309 17500.11 76.79 53905.09 88888.00 2008-11-04 20:58:42.901 309 17500.08 76.84 53905.11 88888.00 2008-11-04 20:58:43.401 309 17500.12 76.84 53905.16 88888.00 2008-11-04 20:58:43.901 309 17500.13 76.83 53905.13 88888.00 2008-11-04 20:58:44.401 309 17500.19 76.88 53905.06 88888.00 2008-11-04 20:58:44.901 309 17500.15 76.93 53905.04 88888.00 2008-11-04 20:58:45.401 309 17500.17 76.97 53905.04 88888.00 2008-11-04 20:58:45.901 309 17500.27 77.00 53905.05 88888.00 2008-11-04 20:58:46.401 309 17500.36 77.06 53905.09 88888.00 2008-11-04 20:58:46.901 309 17500.40 77.14 53905.14 88888.00 2008-11-04 20:58:47.401 309 17500.38 77.14 53904.98 88888.00 2008-11-04 20:58:47.901 309 17500.33 77.09 53905.01 88888.00 2008-11-04 20:58:48.401 309 17500.33 77.16 53905.00 88888.00 2008-11-04 20:58:48.901 309 17500.33 77.26 53905.06 88888.00 2008-11-04 20:58:49.398 309 17500.38 77.35 53905.12 88888.00 2008-11-04 20:58:49.908 309 17500.43 77.39 53905.08 88888.00 2008-11-04 20:58:50.408 309 17500.46 77.43 53904.98 88888.00 2008-11-04 20:58:50.908 309 17500.38 77.55 53905.06 88888.00 2008-11-04 20:58:51.408 309 17500.38 77.62 53905.06 88888.00 2008-11-04 20:58:51.908 309 17500.42 77.67 53905.02 88888.00 2008-11-04 20:58:52.408 309 17500.46 77.64 53905.02 88888.00 2008-11-04 20:58:52.908 309 17500.50 77.71 53905.00 88888.00 2008-11-04 20:58:53.408 309 17500.51 77.73 53905.02 88888.00 2008-11-04 20:58:53.908 309 17500.49 77.68 53904.98 88888.00 2008-11-04 20:58:54.408 309 17500.45 77.73 53905.05 88888.00 2008-11-04 20:58:54.908 309 17500.43 77.77 53905.12 88888.00 2008-11-04 20:58:55.408 309 17500.46 77.82 53905.15 88888.00 2008-11-04 20:58:55.908 309 17500.49 77.86 53905.14 88888.00 2008-11-04 20:58:56.408 309 17500.40 77.88 53905.08 88888.00 2008-11-04 20:58:56.908 309 17500.42 78.00 53904.95 88888.00 2008-11-04 20:58:57.408 309 17500.42 78.04 53905.00 88888.00 2008-11-04 20:58:57.908 309 17500.39 78.05 53905.18 88888.00 2008-11-04 20:58:58.408 309 17500.45 78.07 53905.18 88888.00 2008-11-04 20:58:58.908 309 17500.43 78.12 53905.01 88888.00 2008-11-04 20:58:59.408 309 17500.38 78.10 53905.04 88888.00 2008-11-04 20:58:59.908 309 17500.41 78.12 53905.09 88888.00 2008-11-04 20:59:00.408 309 17500.43 78.17 53905.11 88888.00 2008-11-04 20:59:00.908 309 17500.42 78.19 53905.14 88888.00 2008-11-04 20:59:01.408 309 17500.47 78.22 53905.12 88888.00 2008-11-04 20:59:01.908 309 17500.47 78.24 53905.02 88888.00 2008-11-04 20:59:02.408 309 17500.41 78.26 53905.04 88888.00 2008-11-04 20:59:02.908 309 17500.38 78.32 53905.04 88888.00 2008-11-04 20:59:03.408 309 17500.38 78.39 53905.05 88888.00 2008-11-04 20:59:03.908 309 17500.38 78.39 53905.01 88888.00 2008-11-04 20:59:04.408 309 17500.41 78.32 53905.06 88888.00 2008-11-04 20:59:04.908 309 17500.31 78.37 53905.11 88888.00 2008-11-04 20:59:05.408 309 17500.26 78.37 53905.13 88888.00 2008-11-04 20:59:05.908 309 17500.30 78.52 53905.03 88888.00 2008-11-04 20:59:06.408 309 17500.30 78.53 53905.00 88888.00 2008-11-04 20:59:06.908 309 17500.37 78.52 53904.95 88888.00 2008-11-04 20:59:07.408 309 17500.33 78.52 53905.00 88888.00 2008-11-04 20:59:07.908 309 17500.29 78.53 53904.96 88888.00 2008-11-04 20:59:08.408 309 17500.28 78.49 53904.98 88888.00 2008-11-04 20:59:08.908 309 17500.27 78.51 53905.01 88888.00 2008-11-04 20:59:09.408 309 17500.29 78.61 53905.11 88888.00 2008-11-04 20:59:09.908 309 17500.38 78.56 53905.07 88888.00 2008-11-04 20:59:10.408 309 17500.43 78.53 53905.14 88888.00 2008-11-04 20:59:10.908 309 17500.36 78.54 53905.16 88888.00 2008-11-04 20:59:11.408 309 17500.31 78.58 53905.11 88888.00 2008-11-04 20:59:11.908 309 17500.26 78.59 53905.14 88888.00 2008-11-04 20:59:12.408 309 17500.32 78.58 53905.15 88888.00 2008-11-04 20:59:12.908 309 17500.28 78.61 53905.12 88888.00 2008-11-04 20:59:13.408 309 17500.17 78.59 53905.15 88888.00 2008-11-04 20:59:13.908 309 17500.17 78.53 53905.17 88888.00 2008-11-04 20:59:14.408 309 17500.19 78.53 53905.16 88888.00 2008-11-04 20:59:14.908 309 17500.20 78.56 53905.11 88888.00 2008-11-04 20:59:15.408 309 17500.15 78.54 53905.13 88888.00 2008-11-04 20:59:15.908 309 17500.07 78.52 53905.13 88888.00 2008-11-04 20:59:16.408 309 17500.09 78.56 53905.20 88888.00 2008-11-04 20:59:16.908 309 17500.09 78.55 53905.25 88888.00 2008-11-04 20:59:17.408 309 17500.02 78.53 53905.17 88888.00 2008-11-04 20:59:17.908 309 17500.01 78.55 53905.08 88888.00 2008-11-04 20:59:18.408 309 17500.06 78.56 53905.19 88888.00 2008-11-04 20:59:18.908 309 17500.07 78.56 53905.27 88888.00 2008-11-04 20:59:19.408 309 17499.97 78.55 53905.17 88888.00 2008-11-04 20:59:19.908 309 17499.89 78.54 53905.15 88888.00 2008-11-04 20:59:20.408 309 17499.86 78.53 53905.18 88888.00 2008-11-04 20:59:20.908 309 17499.79 78.53 53905.20 88888.00 2008-11-04 20:59:21.408 309 17499.80 78.52 53905.27 88888.00 2008-11-04 20:59:21.908 309 17499.76 78.50 53905.23 88888.00 2008-11-04 20:59:22.408 309 17499.81 78.46 53905.18 88888.00 2008-11-04 20:59:22.908 309 17499.84 78.48 53905.20 88888.00 2008-11-04 20:59:23.408 309 17499.82 78.50 53905.29 88888.00 2008-11-04 20:59:23.908 309 17499.77 78.52 53905.30 88888.00 2008-11-04 20:59:24.408 309 17499.76 78.56 53905.39 88888.00 2008-11-04 20:59:24.908 309 17499.70 78.58 53905.46 88888.00 2008-11-04 20:59:25.408 309 17499.65 78.53 53905.47 88888.00 2008-11-04 20:59:25.908 309 17499.58 78.48 53905.43 88888.00 2008-11-04 20:59:26.408 309 17499.65 78.45 53905.42 88888.00 2008-11-04 20:59:26.908 309 17499.64 78.45 53905.42 88888.00 2008-11-04 20:59:27.408 309 17499.47 78.51 53905.39 88888.00 2008-11-04 20:59:27.908 309 17499.54 78.50 53905.46 88888.00 2008-11-04 20:59:28.408 309 17499.55 78.46 53905.47 88888.00 2008-11-04 20:59:28.908 309 17499.53 78.46 53905.43 88888.00 2008-11-04 20:59:29.408 309 17499.46 78.43 53905.51 88888.00 2008-11-04 20:59:29.908 309 17499.37 78.40 53905.47 88888.00 2008-11-04 20:59:30.408 309 17499.28 78.41 53905.32 88888.00 2008-11-04 20:59:30.908 309 17499.21 78.42 53905.34 88888.00 2008-11-04 20:59:31.408 309 17499.24 78.40 53905.37 88888.00 2008-11-04 20:59:31.908 309 17499.30 78.39 53905.43 88888.00 2008-11-04 20:59:32.408 309 17499.26 78.48 53905.36 88888.00 2008-11-04 20:59:32.908 309 17499.31 78.52 53905.34 88888.00 2008-11-04 20:59:33.408 309 17499.34 78.48 53905.35 88888.00 2008-11-04 20:59:33.908 309 17499.31 78.49 53905.45 88888.00 2008-11-04 20:59:34.408 309 17499.23 78.48 53905.49 88888.00 2008-11-04 20:59:34.908 309 17499.17 78.46 53905.54 88888.00 2008-11-04 20:59:35.408 309 17499.19 78.44 53905.54 88888.00 2008-11-04 20:59:35.908 309 17499.17 78.44 53905.48 88888.00 2008-11-04 20:59:36.408 309 17499.17 78.46 53905.42 88888.00 2008-11-04 20:59:36.908 309 17499.24 78.45 53905.49 88888.00 2008-11-04 20:59:37.408 309 17499.28 78.39 53905.51 88888.00 2008-11-04 20:59:37.908 309 17499.27 78.36 53905.51 88888.00 2008-11-04 20:59:38.408 309 17499.28 78.41 53905.51 88888.00 2008-11-04 20:59:38.908 309 17499.26 78.44 53905.48 88888.00 2008-11-04 20:59:39.408 309 17499.24 78.44 53905.43 88888.00 2008-11-04 20:59:39.908 309 17499.25 78.44 53905.37 88888.00 2008-11-04 20:59:40.408 309 17499.23 78.39 53905.31 88888.00 2008-11-04 20:59:40.908 309 17499.18 78.36 53905.29 88888.00 2008-11-04 20:59:41.408 309 17499.18 78.36 53905.32 88888.00 2008-11-04 20:59:41.908 309 17499.13 78.33 53905.30 88888.00 2008-11-04 20:59:42.408 309 17499.08 78.39 53905.37 88888.00 2008-11-04 20:59:42.908 309 17499.15 78.36 53905.29 88888.00 2008-11-04 20:59:43.408 309 17499.14 78.39 53905.34 88888.00 2008-11-04 20:59:43.908 309 17499.13 78.39 53905.35 88888.00 2008-11-04 20:59:44.408 309 17499.15 78.37 53905.28 88888.00 2008-11-04 20:59:44.908 309 17499.15 78.25 53905.35 88888.00 2008-11-04 20:59:45.408 309 17499.19 78.20 53905.38 88888.00 2008-11-04 20:59:45.908 309 17499.14 78.29 53905.32 88888.00 2008-11-04 20:59:46.408 309 17499.13 78.27 53905.29 88888.00 2008-11-04 20:59:46.908 309 17499.18 78.16 53905.27 88888.00 2008-11-04 20:59:47.408 309 17499.20 78.17 53905.24 88888.00 2008-11-04 20:59:47.908 309 17499.23 78.24 53905.19 88888.00 2008-11-04 20:59:48.408 309 17499.29 78.14 53905.29 88888.00 2008-11-04 20:59:48.908 309 17499.24 78.21 53905.26 88888.00 2008-11-04 20:59:49.408 309 17499.14 78.23 53905.23 88888.00 2008-11-04 20:59:49.908 309 17499.19 78.16 53905.18 88888.00 2008-11-04 20:59:50.408 309 17499.23 78.17 53905.20 88888.00 2008-11-04 20:59:50.908 309 17499.17 78.17 53905.19 88888.00 2008-11-04 20:59:51.408 309 17499.18 78.11 53905.20 88888.00 2008-11-04 20:59:51.908 309 17499.18 78.16 53905.16 88888.00 2008-11-04 20:59:52.408 309 17499.17 78.16 53905.14 88888.00 2008-11-04 20:59:52.908 309 17499.11 78.17 53905.15 88888.00 2008-11-04 20:59:53.408 309 17499.11 78.17 53905.15 88888.00 2008-11-04 20:59:53.908 309 17499.14 78.17 53905.12 88888.00 2008-11-04 20:59:54.408 309 17499.17 78.15 53905.08 88888.00 2008-11-04 20:59:54.908 309 17499.06 78.16 53905.11 88888.00 2008-11-04 20:59:55.408 309 17499.10 78.13 53905.17 88888.00 2008-11-04 20:59:55.908 309 17499.15 78.16 53905.20 88888.00 2008-11-04 20:59:56.408 309 17499.27 78.30 53905.16 88888.00 2008-11-04 20:59:56.908 309 17499.33 78.34 53905.16 88888.00 2008-11-04 20:59:57.408 309 17499.30 78.37 53905.16 88888.00 2008-11-04 20:59:57.908 309 17499.19 78.43 53905.09 88888.00 2008-11-04 20:59:58.408 309 17499.17 78.46 53905.13 88888.00 2008-11-04 20:59:58.908 309 17499.21 78.48 53905.16 88888.00 2008-11-04 20:59:59.408 309 17499.19 78.56 53905.13 88888.00 2008-11-04 20:59:59.908 309 17499.23 78.61 53905.14 88888.00 2008-11-04 21:00:00.408 309 17499.21 78.68 53905.17 88888.00 2008-11-04 21:00:00.908 309 17499.20 78.71 53905.23 88888.00 2008-11-04 21:00:01.408 309 17499.18 78.69 53905.20 88888.00 2008-11-04 21:00:01.908 309 17499.25 78.78 53905.12 88888.00 2008-11-04 21:00:02.408 309 17499.35 78.81 53905.08 88888.00 2008-11-04 21:00:02.908 309 17499.29 78.76 53905.12 88888.00 2008-11-04 21:00:03.408 309 17499.31 78.80 53905.22 88888.00 2008-11-04 21:00:03.908 309 17499.31 78.92 53905.16 88888.00 2008-11-04 21:00:04.408 309 17499.35 78.92 53905.09 88888.00 2008-11-04 21:00:04.908 309 17499.35 78.93 53905.04 88888.00 2008-11-04 21:00:05.408 309 17499.29 78.98 53905.06 88888.00 2008-11-04 21:00:05.908 309 17499.30 79.09 53905.11 88888.00 2008-11-04 21:00:06.408 309 17499.35 79.13 53905.06 88888.00 2008-11-04 21:00:06.908 309 17499.28 79.18 53905.06 88888.00 2008-11-04 21:00:07.408 309 17499.31 79.20 53905.02 88888.00 2008-11-04 21:00:07.908 309 17499.40 79.21 53904.95 88888.00 2008-11-04 21:00:08.408 309 17499.37 79.23 53904.90 88888.00 2008-11-04 21:00:08.908 309 17499.25 79.24 53904.91 88888.00 2008-11-04 21:00:09.408 309 17499.20 79.29 53904.92 88888.00 2008-11-04 21:00:09.908 309 17499.24 79.31 53905.03 88888.00 2008-11-04 21:00:10.408 309 17499.18 79.32 53905.08 88888.00 2008-11-04 21:00:10.908 309 17499.10 79.40 53905.08 88888.00 2008-11-04 21:00:11.408 309 17499.20 79.39 53905.07 88888.00 2008-11-04 21:00:11.908 309 17499.26 79.42 53905.03 88888.00 2008-11-04 21:00:12.408 309 17499.23 79.42 53905.00 88888.00 2008-11-04 21:00:12.908 309 17499.18 79.48 53904.94 88888.00 2008-11-04 21:00:13.408 309 17499.20 79.48 53904.95 88888.00 2008-11-04 21:00:13.908 309 17499.17 79.51 53905.04 88888.00 2008-11-04 21:00:14.408 309 17499.17 79.54 53905.05 88888.00 2008-11-04 21:00:14.908 309 17499.25 79.54 53905.07 88888.00 2008-11-04 21:00:15.408 309 17499.19 79.52 53905.09 88888.00 2008-11-04 21:00:15.908 309 17499.19 79.51 53905.16 88888.00 2008-11-04 21:00:16.408 309 17499.11 79.50 53905.22 88888.00 2008-11-04 21:00:16.908 309 17499.17 79.40 53905.24 88888.00 2008-11-04 21:00:17.408 309 17499.15 79.38 53905.18 88888.00 2008-11-04 21:00:17.908 309 17499.19 79.44 53905.20 88888.00 2008-11-04 21:00:18.408 309 17499.25 79.51 53905.18 88888.00 2008-11-04 21:00:18.908 309 17499.13 79.58 53905.29 88888.00 2008-11-04 21:00:19.408 309 17499.11 79.56 53905.24 88888.00 2008-11-04 21:00:19.908 309 17499.17 79.57 53905.18 88888.00 2008-11-04 21:00:20.408 309 17499.23 79.59 53905.24 88888.00 2008-11-04 21:00:20.908 309 17499.13 79.59 53905.24 88888.00 2008-11-04 21:00:21.408 309 17499.08 79.52 53905.20 88888.00 2008-11-04 21:00:21.908 309 17499.09 79.57 53905.20 88888.00 2008-11-04 21:00:22.408 309 17499.06 79.53 53905.23 88888.00 2008-11-04 21:00:22.908 309 17498.92 79.33 53905.30 88888.00 2008-11-04 21:00:23.408 309 17498.90 79.32 53905.25 88888.00 2008-11-04 21:00:23.908 309 17498.86 79.31 53905.20 88888.00 2008-11-04 21:00:24.408 309 17498.85 79.36 53905.16 88888.00 2008-11-04 21:00:24.908 309 17498.85 79.27 53905.18 88888.00 2008-11-04 21:00:25.408 309 17498.93 79.23 53905.22 88888.00 2008-11-04 21:00:25.908 309 17498.89 79.23 53905.20 88888.00 2008-11-04 21:00:26.408 309 17498.82 79.21 53905.13 88888.00 2008-11-04 21:00:26.908 309 17498.75 79.15 53905.12 88888.00 2008-11-04 21:00:27.408 309 17498.75 79.24 53905.19 88888.00 2008-11-04 21:00:27.908 309 17498.76 79.19 53905.24 88888.00 2008-11-04 21:00:28.408 309 17498.76 79.13 53905.25 88888.00 2008-11-04 21:00:28.908 309 17498.69 79.00 53905.20 88888.00 2008-11-04 21:00:29.408 309 17498.62 79.03 53905.17 88888.00 2008-11-04 21:00:29.908 309 17498.58 78.97 53905.17 88888.00 2008-11-04 21:00:30.408 309 17498.62 78.97 53905.24 88888.00 2008-11-04 21:00:30.908 309 17498.54 78.92 53905.20 88888.00 2008-11-04 21:00:31.408 309 17498.59 78.82 53905.22 88888.00 2008-11-04 21:00:31.908 309 17498.60 78.85 53905.17 88888.00 2008-11-04 21:00:32.408 309 17498.56 78.89 53905.07 88888.00 2008-11-04 21:00:32.908 309 17498.47 78.82 53905.20 88888.00 2008-11-04 21:00:33.408 309 17498.43 78.84 53905.25 88888.00 2008-11-04 21:00:33.908 309 17498.47 78.89 53905.24 88888.00 2008-11-04 21:00:34.408 309 17498.37 78.85 53905.17 88888.00 2008-11-04 21:00:34.908 309 17498.35 78.85 53905.17 88888.00 2008-11-04 21:00:35.408 309 17498.38 78.82 53905.17 88888.00 2008-11-04 21:00:35.908 309 17498.43 78.82 53905.18 88888.00 2008-11-04 21:00:36.408 309 17498.38 78.74 53905.25 88888.00 2008-11-04 21:00:36.908 309 17498.37 78.71 53905.23 88888.00 2008-11-04 21:00:37.408 309 17498.37 78.72 53905.27 88888.00 2008-11-04 21:00:37.908 309 17498.37 78.70 53905.36 88888.00 2008-11-04 21:00:38.408 309 17498.45 78.74 53905.34 88888.00 2008-11-04 21:00:38.908 309 17498.47 78.74 53905.23 88888.00 2008-11-04 21:00:39.408 309 17498.32 78.78 53905.18 88888.00 2008-11-04 21:00:39.908 309 17498.31 78.73 53905.16 88888.00 2008-11-04 21:00:40.408 309 17498.28 78.71 53905.15 88888.00 2008-11-04 21:00:40.908 309 17498.34 78.69 53905.14 88888.00 2008-11-04 21:00:41.408 309 17498.39 78.71 53905.13 88888.00 2008-11-04 21:00:41.908 309 17498.28 78.74 53905.11 88888.00 2008-11-04 21:00:42.408 309 17498.18 78.71 53905.09 88888.00 2008-11-04 21:00:42.908 309 17498.22 78.71 53905.17 88888.00 2008-11-04 21:00:43.408 309 17498.19 78.72 53905.14 88888.00 2008-11-04 21:00:43.908 309 17498.16 78.85 53905.05 88888.00 2008-11-04 21:00:44.408 309 17498.18 78.83 53905.13 88888.00 2008-11-04 21:00:44.908 309 17498.26 78.84 53905.14 88888.00 2008-11-04 21:00:45.408 309 17498.23 78.85 53905.07 88888.00 2008-11-04 21:00:45.908 309 17498.25 78.87 53905.07 88888.00 2008-11-04 21:00:46.408 309 17498.23 78.88 53905.14 88888.00 2008-11-04 21:00:46.908 309 17498.16 78.92 53905.16 88888.00 2008-11-04 21:00:47.408 309 17498.17 78.93 53905.09 88888.00 2008-11-04 21:00:47.908 309 17498.15 78.92 53905.07 88888.00 2008-11-04 21:00:48.408 309 17498.18 78.93 53905.05 88888.00 2008-11-04 21:00:48.908 309 17498.17 78.99 53905.08 88888.00 2008-11-04 21:00:49.408 309 17498.07 79.00 53905.13 88888.00 2008-11-04 21:00:49.908 309 17498.07 79.01 53905.06 88888.00 2008-11-04 21:00:50.408 309 17498.19 79.03 53905.01 88888.00 2008-11-04 21:00:50.908 309 17498.27 79.01 53905.09 88888.00 2008-11-04 21:00:51.408 309 17498.23 79.02 53905.15 88888.00 2008-11-04 21:00:51.908 309 17498.18 79.05 53905.13 88888.00 2008-11-04 21:00:52.408 309 17498.17 79.14 53905.08 88888.00 2008-11-04 21:00:52.908 309 17498.18 79.12 53905.08 88888.00 2008-11-04 21:00:53.408 309 17498.24 79.08 53905.06 88888.00 2008-11-04 21:00:53.908 309 17498.31 79.08 53905.07 88888.00 2008-11-04 21:00:54.408 309 17498.31 79.12 53905.03 88888.00 2008-11-04 21:00:54.908 309 17498.27 79.12 53905.05 88888.00 2008-11-04 21:00:55.408 309 17498.27 79.15 53905.11 88888.00 2008-11-04 21:00:55.908 309 17498.16 79.24 53905.12 88888.00 2008-11-04 21:00:56.408 309 17498.09 79.24 53905.08 88888.00 2008-11-04 21:00:56.908 309 17498.16 79.27 53905.03 88888.00 2008-11-04 21:00:57.408 309 17498.23 79.24 53905.09 88888.00 2008-11-04 21:00:57.908 309 17498.17 79.28 53905.14 88888.00 2008-11-04 21:00:58.408 309 17498.15 79.29 53905.12 88888.00 2008-11-04 21:00:58.908 309 17498.03 79.27 53905.16 88888.00 2008-11-04 21:00:59.408 309 17498.09 79.26 53905.20 88888.00 2008-11-04 21:00:59.908 309 17498.13 79.28 53905.19 88888.00 2008-11-04 21:01:00.408 309 17498.09 79.32 53905.13 88888.00 2008-11-04 21:01:00.908 309 17498.07 79.34 53905.04 88888.00 2008-11-04 21:01:01.408 309 17498.05 79.27 53905.11 88888.00 2008-11-04 21:01:01.908 309 17498.14 79.27 53905.07 88888.00 2008-11-04 21:01:02.408 309 17498.17 79.30 53905.09 88888.00 2008-11-04 21:01:02.908 309 17498.19 79.31 53905.09 88888.00 2008-11-04 21:01:03.408 309 17498.15 79.27 53905.05 88888.00 2008-11-04 21:01:03.908 309 17498.06 79.31 53905.01 88888.00 2008-11-04 21:01:04.408 309 17498.01 79.33 53905.04 88888.00 2008-11-04 21:01:04.908 309 17498.04 79.37 53905.03 88888.00 2008-11-04 21:01:05.408 309 17498.17 79.33 53905.06 88888.00 2008-11-04 21:01:05.908 309 17498.17 79.33 53905.04 88888.00 2008-11-04 21:01:06.408 309 17498.11 79.33 53905.02 88888.00 2008-11-04 21:01:06.908 309 17498.01 79.30 53905.03 88888.00 2008-11-04 21:01:07.408 309 17497.93 79.32 53905.12 88888.00 2008-11-04 21:01:07.908 309 17497.91 79.37 53905.09 88888.00 2008-11-04 21:01:08.408 309 17497.93 79.34 53905.05 88888.00 2008-11-04 21:01:08.908 309 17497.97 79.36 53904.89 88888.00 2008-11-04 21:01:09.408 309 17498.06 79.40 53904.98 88888.00 2008-11-04 21:01:09.908 309 17498.09 79.43 53905.06 88888.00 2008-11-04 21:01:10.408 309 17498.08 79.42 53905.07 88888.00 2008-11-04 21:01:10.908 309 17498.12 79.42 53905.00 88888.00 2008-11-04 21:01:11.408 309 17497.98 79.46 53904.94 88888.00 2008-11-04 21:01:11.908 309 17497.98 79.46 53905.01 88888.00 2008-11-04 21:01:12.408 309 17497.96 79.48 53905.01 88888.00 2008-11-04 21:01:12.908 309 17497.94 79.43 53904.91 88888.00 2008-11-04 21:01:13.408 309 17497.98 79.47 53904.81 88888.00 2008-11-04 21:01:13.908 309 17498.05 79.48 53904.92 88888.00 2008-11-04 21:01:14.408 309 17498.05 79.48 53905.00 88888.00 2008-11-04 21:01:14.908 309 17498.07 79.46 53904.95 88888.00 2008-11-04 21:01:15.408 309 17498.16 79.42 53904.97 88888.00 2008-11-04 21:01:15.908 309 17498.13 79.37 53905.05 88888.00 2008-11-04 21:01:16.408 309 17498.15 79.34 53905.06 88888.00 2008-11-04 21:01:16.908 309 17498.02 79.39 53905.00 88888.00 2008-11-04 21:01:17.408 309 17497.98 79.38 53904.97 88888.00 2008-11-04 21:01:17.908 309 17498.02 79.37 53904.96 88888.00 2008-11-04 21:01:18.408 309 17497.96 79.34 53904.97 88888.00 2008-11-04 21:01:18.908 309 17498.00 79.37 53904.93 88888.00 2008-11-04 21:01:19.408 309 17498.11 79.37 53904.85 88888.00 2008-11-04 21:01:19.908 309 17498.04 79.37 53904.82 88888.00 2008-11-04 21:01:20.408 309 17498.07 79.41 53904.81 88888.00 2008-11-04 21:01:20.908 309 17498.13 79.48 53904.89 88888.00 2008-11-04 21:01:21.408 309 17498.11 79.39 53904.96 88888.00 2008-11-04 21:01:21.908 309 17498.16 79.38 53904.85 88888.00 2008-11-04 21:01:22.408 309 17498.23 79.42 53904.89 88888.00 2008-11-04 21:01:22.908 309 17498.09 79.42 53904.96 88888.00 2008-11-04 21:01:23.408 309 17498.13 79.38 53904.95 88888.00 2008-11-04 21:01:23.908 309 17498.11 79.38 53904.91 88888.00 2008-11-04 21:01:24.408 309 17498.18 79.40 53904.82 88888.00 2008-11-04 21:01:24.908 309 17498.21 79.37 53904.78 88888.00 2008-11-04 21:01:25.408 309 17498.15 79.29 53904.71 88888.00 2008-11-04 21:01:25.908 309 17498.15 79.33 53904.83 88888.00 2008-11-04 21:01:26.408 309 17498.12 79.37 53904.84 88888.00 2008-11-04 21:01:26.908 309 17498.11 79.41 53904.84 88888.00 2008-11-04 21:01:27.408 309 17498.02 79.39 53904.80 88888.00 2008-11-04 21:01:27.908 309 17498.06 79.33 53904.95 88888.00 2008-11-04 21:01:28.408 309 17498.12 79.30 53904.92 88888.00 2008-11-04 21:01:28.908 309 17498.11 79.29 53904.89 88888.00 2008-11-04 21:01:29.408 309 17498.11 79.30 53904.91 88888.00 2008-11-04 21:01:29.908 309 17498.14 79.32 53904.86 88888.00 2008-11-04 21:01:30.408 309 17498.16 79.30 53904.90 88888.00 2008-11-04 21:01:30.908 309 17498.16 79.29 53904.91 88888.00 2008-11-04 21:01:31.408 309 17498.16 79.27 53904.94 88888.00 2008-11-04 21:01:31.908 309 17498.12 79.28 53905.01 88888.00 2008-11-04 21:01:32.408 309 17498.13 79.19 53904.96 88888.00 2008-11-04 21:01:32.908 309 17498.11 79.24 53904.86 88888.00 2008-11-04 21:01:33.408 309 17498.07 79.18 53904.78 88888.00 2008-11-04 21:01:33.908 309 17498.08 79.17 53904.83 88888.00 2008-11-04 21:01:34.408 309 17498.19 79.15 53904.89 88888.00 2008-11-04 21:01:34.908 309 17498.09 79.21 53904.92 88888.00 2008-11-04 21:01:35.408 309 17498.15 79.22 53904.94 88888.00 2008-11-04 21:01:35.908 309 17498.16 79.17 53904.96 88888.00 2008-11-04 21:01:36.408 309 17498.09 79.15 53904.87 88888.00 2008-11-04 21:01:36.908 309 17498.11 79.10 53904.86 88888.00 2008-11-04 21:01:37.408 309 17498.19 79.09 53904.86 88888.00 2008-11-04 21:01:37.908 309 17498.07 79.18 53904.93 88888.00 2008-11-04 21:01:38.408 309 17498.13 79.12 53904.96 88888.00 2008-11-04 21:01:38.908 309 17498.08 79.07 53904.93 88888.00 2008-11-04 21:01:39.408 309 17498.15 78.98 53904.98 88888.00 2008-11-04 21:01:39.908 309 17498.06 78.95 53904.97 88888.00 2008-11-04 21:01:40.408 309 17498.03 78.99 53904.84 88888.00 2008-11-04 21:01:40.908 309 17498.09 79.02 53904.83 88888.00 2008-11-04 21:01:41.408 309 17498.09 78.95 53904.86 88888.00 2008-11-04 21:01:41.908 309 17498.14 78.88 53904.79 88888.00 2008-11-04 21:01:42.408 309 17498.18 78.98 53904.78 88888.00 2008-11-04 21:01:42.908 309 17498.23 79.09 53904.71 88888.00 2008-11-04 21:01:43.408 309 17498.11 79.00 53904.59 88888.00 2008-11-04 21:01:43.908 309 17498.08 78.97 53904.52 88888.00 2008-11-04 21:01:44.408 309 17498.16 78.93 53904.57 88888.00 2008-11-04 21:01:44.908 309 17498.26 78.93 53904.61 88888.00 2008-11-04 21:01:45.408 309 17498.25 78.84 53904.62 88888.00 2008-11-04 21:01:45.908 309 17498.25 78.76 53904.59 88888.00 2008-11-04 21:01:46.408 309 17498.29 78.80 53904.59 88888.00 2008-11-04 21:01:46.908 309 17498.28 78.81 53904.59 88888.00 2008-11-04 21:01:47.408 309 17498.29 78.80 53904.63 88888.00 2008-11-04 21:01:47.908 309 17498.38 78.73 53904.62 88888.00 2008-11-04 21:01:48.408 309 17498.45 78.73 53904.66 88888.00 2008-11-04 21:01:48.908 309 17498.44 78.81 53904.67 88888.00 2008-11-04 21:01:49.408 309 17498.43 78.83 53904.64 88888.00 2008-11-04 21:01:49.908 309 17498.52 78.84 53904.62 88888.00 2008-11-04 21:01:50.408 309 17498.57 78.85 53904.61 88888.00 2008-11-04 21:01:50.908 309 17498.57 78.85 53904.62 88888.00 2008-11-04 21:01:51.408 309 17498.70 78.75 53904.63 88888.00 2008-11-04 21:01:51.908 309 17498.63 78.81 53904.70 88888.00 2008-11-04 21:01:52.408 309 17498.72 78.79 53904.72 88888.00 2008-11-04 21:01:52.908 309 17498.76 78.73 53904.62 88888.00 2008-11-04 21:01:53.408 309 17498.84 78.74 53904.66 88888.00 2008-11-04 21:01:53.908 309 17498.82 78.66 53904.64 88888.00 2008-11-04 21:01:54.408 309 17498.79 78.55 53904.59 88888.00 2008-11-04 21:01:54.908 309 17498.88 78.53 53904.60 88888.00 2008-11-04 21:01:55.408 309 17498.83 78.55 53904.58 88888.00 2008-11-04 21:01:55.908 309 17498.86 78.59 53904.51 88888.00 2008-11-04 21:01:56.408 309 17498.85 78.63 53904.51 88888.00 2008-11-04 21:01:56.908 309 17498.98 78.53 53904.62 88888.00 2008-11-04 21:01:57.408 309 17498.97 78.49 53904.63 88888.00 2008-11-04 21:01:57.908 309 17498.90 78.50 53904.63 88888.00 2008-11-04 21:01:58.408 309 17498.97 78.41 53904.63 88888.00 2008-11-04 21:01:58.908 309 17499.05 78.36 53904.57 88888.00 2008-11-04 21:01:59.408 309 17499.06 78.32 53904.56 88888.00 2008-11-04 21:01:59.908 309 17499.05 78.27 53904.64 88888.00 2008-11-04 21:02:00.408 309 17499.18 78.33 53904.56 88888.00 2008-11-04 21:02:00.908 309 17499.07 78.26 53904.49 88888.00 2008-11-04 21:02:01.408 309 17499.16 78.22 53904.47 88888.00 2008-11-04 21:02:01.908 309 17499.21 78.24 53904.55 88888.00 2008-11-04 21:02:02.408 309 17499.24 78.17 53904.62 88888.00 2008-11-04 21:02:02.908 309 17499.26 78.14 53904.64 88888.00 2008-11-04 21:02:03.408 309 17499.29 78.20 53904.64 88888.00 2008-11-04 21:02:03.908 309 17499.28 78.14 53904.64 88888.00 2008-11-04 21:02:04.408 309 17499.24 78.04 53904.67 88888.00 2008-11-04 21:02:04.908 309 17499.27 77.92 53904.67 88888.00 2008-11-04 21:02:05.408 309 17499.33 77.95 53904.55 88888.00 2008-11-04 21:02:05.908 309 17499.33 77.96 53904.55 88888.00 2008-11-04 21:02:06.405 309 17499.38 77.97 53904.53 88888.00 2008-11-04 21:02:06.905 309 17499.45 78.01 53904.52 88888.00 2008-11-04 21:02:07.405 309 17499.47 77.87 53904.51 88888.00 2008-11-04 21:02:07.905 309 17499.40 77.78 53904.52 88888.00 2008-11-04 21:02:08.405 309 17499.35 77.77 53904.47 88888.00 2008-11-04 21:02:08.905 309 17499.44 77.77 53904.40 88888.00 2008-11-04 21:02:09.405 309 17499.47 77.80 53904.38 88888.00 2008-11-04 21:02:09.905 309 17499.45 77.75 53904.46 88888.00 2008-11-04 21:02:10.405 309 17499.50 77.77 53904.46 88888.00 2008-11-04 21:02:10.905 309 17499.51 77.75 53904.47 88888.00 2008-11-04 21:02:11.405 309 17499.55 77.72 53904.46 88888.00 2008-11-04 21:02:11.905 309 17499.51 77.68 53904.45 88888.00 2008-11-04 21:02:12.405 309 17499.46 77.73 53904.40 88888.00 2008-11-04 21:02:12.905 309 17499.51 77.65 53904.57 88888.00 2008-11-04 21:02:13.405 309 17499.46 77.64 53904.62 88888.00 2008-11-04 21:02:13.905 309 17499.47 77.66 53904.64 88888.00 2008-11-04 21:02:14.405 309 17499.48 77.68 53904.50 88888.00 2008-11-04 21:02:14.905 309 17499.62 77.67 53904.49 88888.00 2008-11-04 21:02:15.405 309 17499.70 77.62 53904.53 88888.00 2008-11-04 21:02:15.905 309 17499.66 77.65 53904.62 88888.00 2008-11-04 21:02:16.405 309 17499.58 77.64 53904.63 88888.00 2008-11-04 21:02:16.905 309 17499.57 77.64 53904.55 88888.00 2008-11-04 21:02:17.405 309 17499.55 77.64 53904.48 88888.00 2008-11-04 21:02:17.905 309 17499.49 77.58 53904.36 88888.00 2008-11-04 21:02:18.405 309 17499.56 77.59 53904.38 88888.00 2008-11-04 21:02:18.905 309 17499.59 77.64 53904.35 88888.00 2008-11-04 21:02:19.405 309 17499.50 77.71 53904.34 88888.00 2008-11-04 21:02:19.905 309 17499.47 77.72 53904.36 88888.00 2008-11-04 21:02:20.405 309 17499.51 77.71 53904.39 88888.00 2008-11-04 21:02:20.905 309 17499.57 77.63 53904.45 88888.00 2008-11-04 21:02:21.405 309 17499.50 77.65 53904.46 88888.00 2008-11-04 21:02:21.905 309 17499.43 77.57 53904.45 88888.00 2008-11-04 21:02:22.405 309 17499.45 77.59 53904.42 88888.00 2008-11-04 21:02:22.905 309 17499.51 77.63 53904.44 88888.00 2008-11-04 21:02:23.405 309 17499.53 77.62 53904.49 88888.00 2008-11-04 21:02:23.905 309 17499.54 77.62 53904.42 88888.00 2008-11-04 21:02:24.405 309 17499.64 77.66 53904.40 88888.00 2008-11-04 21:02:24.905 309 17499.69 77.65 53904.51 88888.00 2008-11-04 21:02:25.405 309 17499.62 77.64 53904.49 88888.00 2008-11-04 21:02:25.905 309 17499.59 77.68 53904.57 88888.00 2008-11-04 21:02:26.405 309 17499.55 77.74 53904.58 88888.00 2008-11-04 21:02:26.905 309 17499.61 77.81 53904.49 88888.00 2008-11-04 21:02:27.405 309 17499.69 77.80 53904.44 88888.00 2008-11-04 21:02:27.905 309 17499.79 77.77 53904.38 88888.00 2008-11-04 21:02:28.405 309 17499.79 77.81 53904.39 88888.00 2008-11-04 21:02:28.905 309 17499.74 77.80 53904.42 88888.00 2008-11-04 21:02:29.405 309 17499.68 77.80 53904.49 88888.00 2008-11-04 21:02:29.905 309 17499.70 77.80 53904.51 88888.00 2008-11-04 21:02:30.405 309 17499.76 77.88 53904.51 88888.00 2008-11-04 21:02:30.905 309 17499.84 77.81 53904.56 88888.00 2008-11-04 21:02:31.405 309 17499.92 77.82 53904.46 88888.00 2008-11-04 21:02:31.905 309 17499.98 77.78 53904.37 88888.00 2008-11-04 21:02:32.405 309 17500.07 77.82 53904.27 88888.00 2008-11-04 21:02:32.905 309 17500.08 77.85 53904.29 88888.00 2008-11-04 21:02:33.405 309 17500.05 77.87 53904.35 88888.00 2008-11-04 21:02:33.905 309 17500.26 77.91 53904.42 88888.00 2008-11-04 21:02:34.405 309 17500.28 77.94 53904.45 88888.00 2008-11-04 21:02:34.905 309 17500.26 77.93 53904.29 88888.00 2008-11-04 21:02:35.405 309 17500.40 77.93 53904.24 88888.00 2008-11-04 21:02:35.905 309 17500.48 77.95 53904.29 88888.00 2008-11-04 21:02:36.405 309 17500.49 78.05 53904.35 88888.00 2008-11-04 21:02:36.905 309 17500.42 78.07 53904.35 88888.00 2008-11-04 21:02:37.405 309 17500.49 78.10 53904.24 88888.00 2008-11-04 21:02:37.905 309 17500.55 78.13 53904.27 88888.00 2008-11-04 21:02:38.405 309 17500.58 78.09 53904.25 88888.00 2008-11-04 21:02:38.905 309 17500.63 78.09 53904.34 88888.00 2008-11-04 21:02:39.405 309 17500.74 78.10 53904.45 88888.00 2008-11-04 21:02:39.905 309 17500.79 78.07 53904.41 88888.00 2008-11-04 21:02:40.405 309 17500.82 78.10 53904.28 88888.00 2008-11-04 21:02:40.905 309 17500.83 78.17 53904.24 88888.00 2008-11-04 21:02:41.405 309 17500.88 78.21 53904.28 88888.00 2008-11-04 21:02:41.905 309 17500.72 78.15 53904.38 88888.00 2008-11-04 21:02:42.405 309 17500.76 78.13 53904.36 88888.00 2008-11-04 21:02:42.905 309 17500.79 78.16 53904.24 88888.00 2008-11-04 21:02:43.405 309 17500.82 78.25 53904.35 88888.00 2008-11-04 21:02:43.905 309 17500.90 78.29 53904.29 88888.00 2008-11-04 21:02:44.405 309 17500.98 78.21 53904.42 88888.00 2008-11-04 21:02:44.905 309 17501.08 78.20 53904.26 88888.00 2008-11-04 21:02:45.405 309 17501.12 78.29 53904.25 88888.00 2008-11-04 21:02:45.905 309 17501.17 78.29 53904.24 88888.00 2008-11-04 21:02:46.405 309 17501.13 78.24 53904.28 88888.00 2008-11-04 21:02:46.905 309 17501.19 78.15 53904.30 88888.00 2008-11-04 21:02:47.405 309 17501.18 78.14 53904.38 88888.00 2008-11-04 21:02:47.905 309 17501.22 78.17 53904.36 88888.00 2008-11-04 21:02:48.405 309 17501.10 78.15 53904.29 88888.00 2008-11-04 21:02:48.905 309 17500.96 78.17 53904.35 88888.00 2008-11-04 21:02:49.405 309 17500.94 78.12 53904.36 88888.00 2008-11-04 21:02:49.905 309 17501.11 78.10 53904.39 88888.00 2008-11-04 21:02:50.405 309 17501.15 78.10 53904.41 88888.00 2008-11-04 21:02:50.905 309 17501.11 78.13 53904.46 88888.00 2008-11-04 21:02:51.405 309 17501.09 78.23 53904.45 88888.00 2008-11-04 21:02:51.905 309 17501.25 78.19 53904.39 88888.00 2008-11-04 21:02:52.405 309 17501.25 78.13 53904.49 88888.00 2008-11-04 21:02:52.905 309 17501.17 78.06 53904.57 88888.00 2008-11-04 21:02:53.405 309 17501.20 78.12 53904.57 88888.00 2008-11-04 21:02:53.905 309 17501.15 78.14 53904.52 88888.00 2008-11-04 21:02:54.405 309 17501.34 78.07 53904.49 88888.00 2008-11-04 21:02:54.905 309 17501.48 78.09 53904.48 88888.00 2008-11-04 21:02:55.405 309 17501.38 78.13 53904.45 88888.00 2008-11-04 21:02:55.905 309 17501.27 78.15 53904.41 88888.00 2008-11-04 21:02:56.405 309 17501.24 78.12 53904.42 88888.00 2008-11-04 21:02:56.905 309 17501.30 78.17 53904.41 88888.00 2008-11-04 21:02:57.405 309 17501.37 78.13 53904.51 88888.00 2008-11-04 21:02:57.905 309 17501.37 78.16 53904.57 88888.00 2008-11-04 21:02:58.405 309 17501.27 78.20 53904.51 88888.00 2008-11-04 21:02:58.905 309 17501.21 78.15 53904.38 88888.00 2008-11-04 21:02:59.405 309 17501.21 78.14 53904.30 88888.00 2008-11-04 21:02:59.905 309 17501.24 78.16 53904.30 88888.00 2008-11-04 21:03:00.405 309 17501.33 78.15 53904.40 88888.00 2008-11-04 21:03:00.905 309 17501.22 78.16 53904.41 88888.00 2008-11-04 21:03:01.405 309 17501.19 78.21 53904.38 88888.00 2008-11-04 21:03:01.905 309 17501.22 78.21 53904.42 88888.00 2008-11-04 21:03:02.405 309 17501.22 78.22 53904.45 88888.00 2008-11-04 21:03:02.905 309 17501.28 78.26 53904.39 88888.00 2008-11-04 21:03:03.405 309 17501.29 78.35 53904.44 88888.00 2008-11-04 21:03:03.905 309 17501.22 78.32 53904.45 88888.00 2008-11-04 21:03:04.405 309 17501.17 78.24 53904.40 88888.00 2008-11-04 21:03:04.905 309 17501.18 78.15 53904.40 88888.00 2008-11-04 21:03:05.405 309 17501.08 78.16 53904.47 88888.00 2008-11-04 21:03:05.905 309 17501.07 78.24 53904.51 88888.00 2008-11-04 21:03:06.405 309 17500.98 78.26 53904.42 88888.00 2008-11-04 21:03:06.905 309 17500.98 78.22 53904.42 88888.00 2008-11-04 21:03:07.405 309 17500.89 78.24 53904.46 88888.00 2008-11-04 21:03:07.905 309 17500.84 78.30 53904.39 88888.00 2008-11-04 21:03:08.405 309 17500.89 78.29 53904.42 88888.00 2008-11-04 21:03:08.905 309 17500.88 78.29 53904.46 88888.00 2008-11-04 21:03:09.405 309 17500.93 78.25 53904.53 88888.00 2008-11-04 21:03:09.905 309 17500.92 78.25 53904.58 88888.00 2008-11-04 21:03:10.405 309 17500.87 78.34 53904.53 88888.00 2008-11-04 21:03:10.905 309 17500.76 78.35 53904.48 88888.00 2008-11-04 21:03:11.405 309 17500.76 78.35 53904.46 88888.00 2008-11-04 21:03:11.905 309 17500.77 78.35 53904.49 88888.00 2008-11-04 21:03:12.405 309 17500.84 78.36 53904.48 88888.00 2008-11-04 21:03:12.905 309 17500.79 78.35 53904.53 88888.00 2008-11-04 21:03:13.405 309 17500.74 78.35 53904.67 88888.00 2008-11-04 21:03:13.905 309 17500.69 78.37 53904.73 88888.00 2008-11-04 21:03:14.405 309 17500.60 78.39 53904.66 88888.00 2008-11-04 21:03:14.905 309 17500.57 78.41 53904.68 88888.00 2008-11-04 21:03:15.405 309 17500.50 78.41 53904.69 88888.00 2008-11-04 21:03:15.905 309 17500.43 78.41 53904.72 88888.00 2008-11-04 21:03:16.405 309 17500.47 78.42 53904.75 88888.00 2008-11-04 21:03:16.905 309 17500.38 78.36 53904.74 88888.00 2008-11-04 21:03:17.405 309 17500.23 78.36 53904.74 88888.00 2008-11-04 21:03:17.905 309 17500.26 78.51 53904.73 88888.00 2008-11-04 21:03:18.405 309 17500.29 78.52 53904.74 88888.00 2008-11-04 21:03:18.905 309 17500.20 78.54 53904.80 88888.00 2008-11-04 21:03:19.405 309 17500.18 78.55 53904.94 88888.00 2008-11-04 21:03:19.905 309 17500.13 78.62 53904.93 88888.00 2008-11-04 21:03:20.405 309 17500.07 78.63 53904.95 88888.00 2008-11-04 21:03:20.905 309 17499.99 78.62 53904.92 88888.00 2008-11-04 21:03:21.405 309 17499.95 78.68 53904.93 88888.00 2008-11-04 21:03:21.905 309 17499.85 78.73 53904.96 88888.00 2008-11-04 21:03:22.405 309 17499.92 78.75 53904.96 88888.00 2008-11-04 21:03:22.905 309 17499.98 78.71 53904.92 88888.00 2008-11-04 21:03:23.405 309 17499.86 78.76 53904.91 88888.00 2008-11-04 21:03:23.905 309 17499.82 78.84 53904.94 88888.00 2008-11-04 21:03:24.405 309 17499.79 78.81 53905.00 88888.00 2008-11-04 21:03:24.905 309 17499.70 78.75 53905.12 88888.00 2008-11-04 21:03:25.405 309 17499.68 78.82 53905.05 88888.00 2008-11-04 21:03:25.905 309 17499.66 78.90 53905.05 88888.00 2008-11-04 21:03:26.405 309 17499.66 78.90 53905.00 88888.00 2008-11-04 21:03:26.905 309 17499.58 78.89 53905.02 88888.00 2008-11-04 21:03:27.405 309 17499.59 78.84 53905.09 88888.00 2008-11-04 21:03:27.905 309 17499.62 78.91 53905.01 88888.00 2008-11-04 21:03:28.405 309 17499.53 78.93 53905.00 88888.00 2008-11-04 21:03:28.905 309 17499.51 78.92 53905.06 88888.00 2008-11-04 21:03:29.405 309 17499.55 78.92 53905.03 88888.00 2008-11-04 21:03:29.905 309 17499.46 78.91 53905.05 88888.00 2008-11-04 21:03:30.405 309 17499.51 78.85 53905.04 88888.00 2008-11-04 21:03:30.905 309 17499.48 78.85 53905.07 88888.00 2008-11-04 21:03:31.405 309 17499.33 78.84 53904.98 88888.00 2008-11-04 21:03:31.905 309 17499.25 78.84 53905.08 88888.00 2008-11-04 21:03:32.405 309 17499.25 78.83 53905.00 88888.00 2008-11-04 21:03:32.905 309 17499.15 78.84 53905.02 88888.00 2008-11-04 21:03:33.405 309 17499.10 78.85 53905.07 88888.00 2008-11-04 21:03:33.905 309 17499.07 78.85 53905.06 88888.00 2008-11-04 21:03:34.405 309 17499.05 78.83 53905.14 88888.00 2008-11-04 21:03:34.905 309 17499.07 78.81 53905.16 88888.00 2008-11-04 21:03:35.405 309 17498.97 78.79 53905.19 88888.00 2008-11-04 21:03:35.905 309 17499.00 78.78 53905.18 88888.00 2008-11-04 21:03:36.405 309 17498.98 78.79 53905.22 88888.00 2008-11-04 21:03:36.905 309 17499.00 78.80 53905.18 88888.00 2008-11-04 21:03:37.405 309 17498.95 78.80 53905.13 88888.00 2008-11-04 21:03:37.905 309 17498.80 78.80 53905.02 88888.00 2008-11-04 21:03:38.405 309 17498.70 78.78 53905.14 88888.00 2008-11-04 21:03:38.905 309 17498.70 78.76 53905.15 88888.00 2008-11-04 21:03:39.405 309 17498.83 78.71 53905.12 88888.00 2008-11-04 21:03:39.905 309 17498.73 78.68 53905.11 88888.00 2008-11-04 21:03:40.405 309 17498.63 78.68 53905.16 88888.00 2008-11-04 21:03:40.905 309 17498.66 78.64 53905.15 88888.00 2008-11-04 21:03:41.405 309 17498.76 78.68 53905.19 88888.00 2008-11-04 21:03:41.905 309 17498.80 78.63 53905.26 88888.00 2008-11-04 21:03:42.405 309 17498.75 78.62 53905.24 88888.00 2008-11-04 21:03:42.905 309 17498.75 78.56 53905.29 88888.00 2008-11-04 21:03:43.405 309 17498.75 78.55 53905.31 88888.00 2008-11-04 21:03:43.905 309 17498.63 78.63 53905.19 88888.00 2008-11-04 21:03:44.405 309 17498.75 78.52 53905.28 88888.00 2008-11-04 21:03:44.905 309 17498.72 78.51 53905.29 88888.00 2008-11-04 21:03:45.405 309 17498.66 78.48 53905.31 88888.00 2008-11-04 21:03:45.905 309 17498.68 78.52 53905.30 88888.00 2008-11-04 21:03:46.405 309 17498.52 78.46 53905.28 88888.00 2008-11-04 21:03:46.905 309 17498.58 78.45 53905.25 88888.00 2008-11-04 21:03:47.405 309 17498.57 78.50 53905.25 88888.00 2008-11-04 21:03:47.905 309 17498.52 78.39 53905.27 88888.00 2008-11-04 21:03:48.405 309 17498.51 78.35 53905.32 88888.00 2008-11-04 21:03:48.905 309 17498.47 78.36 53905.32 88888.00 2008-11-04 21:03:49.405 309 17498.36 78.35 53905.37 88888.00 2008-11-04 21:03:49.905 309 17498.27 78.30 53905.47 88888.00 2008-11-04 21:03:50.405 309 17498.14 78.32 53905.42 88888.00 2008-11-04 21:03:50.905 309 17498.21 78.26 53905.34 88888.00 2008-11-04 21:03:51.405 309 17498.27 78.27 53905.26 88888.00 2008-11-04 21:03:51.905 309 17498.27 78.26 53905.16 88888.00 2008-11-04 21:03:52.405 309 17498.24 78.27 53905.19 88888.00 2008-11-04 21:03:52.905 309 17498.23 78.26 53905.31 88888.00 2008-11-04 21:03:53.405 309 17498.14 78.21 53905.26 88888.00 2008-11-04 21:03:53.905 309 17498.21 78.11 53905.15 88888.00 2008-11-04 21:03:54.405 309 17498.27 78.09 53905.29 88888.00 2008-11-04 21:03:54.905 309 17498.17 78.10 53905.35 88888.00 2008-11-04 21:03:55.405 309 17498.17 78.07 53905.32 88888.00 2008-11-04 21:03:55.905 309 17498.17 78.04 53905.24 88888.00 2008-11-04 21:03:56.405 309 17498.23 78.03 53905.22 88888.00 2008-11-04 21:03:56.905 309 17498.31 78.11 53905.32 88888.00 2008-11-04 21:03:57.405 309 17498.33 78.05 53905.35 88888.00 2008-11-04 21:03:57.905 309 17498.27 77.98 53905.24 88888.00 2008-11-04 21:03:58.405 309 17498.24 77.97 53905.20 88888.00 2008-11-04 21:03:58.905 309 17498.22 77.97 53905.26 88888.00 2008-11-04 21:03:59.405 309 17498.18 77.95 53905.24 88888.00 2008-11-04 21:03:59.905 309 17498.23 77.92 53905.22 88888.00 2008-11-04 21:04:00.405 309 17498.25 77.93 53905.18 88888.00 2008-11-04 21:04:00.905 309 17498.32 78.00 53905.19 88888.00 2008-11-04 21:04:01.405 309 17498.34 77.97 53905.25 88888.00 2008-11-04 21:04:01.905 309 17498.34 77.93 53905.17 88888.00 2008-11-04 21:04:02.405 309 17498.36 77.87 53905.15 88888.00 2008-11-04 21:04:02.905 309 17498.38 77.82 53905.12 88888.00 2008-11-04 21:04:03.405 309 17498.33 77.85 53905.06 88888.00 2008-11-04 21:04:03.905 309 17498.42 77.81 53905.12 88888.00 2008-11-04 21:04:04.405 309 17498.38 77.76 53905.07 88888.00 2008-11-04 21:04:04.905 309 17498.42 77.72 53905.03 88888.00 2008-11-04 21:04:05.405 309 17498.52 77.73 53905.05 88888.00 2008-11-04 21:04:05.905 309 17498.56 77.72 53905.04 88888.00 2008-11-04 21:04:06.405 309 17498.59 77.73 53905.08 88888.00 2008-11-04 21:04:06.905 309 17498.64 77.74 53905.06 88888.00 2008-11-04 21:04:07.405 309 17498.67 77.73 53905.11 88888.00 2008-11-04 21:04:07.905 309 17498.63 77.75 53905.00 88888.00 2008-11-04 21:04:08.405 309 17498.62 77.82 53904.94 88888.00 2008-11-04 21:04:08.905 309 17498.69 77.84 53904.84 88888.00 2008-11-04 21:04:09.405 309 17498.80 77.82 53904.85 88888.00 2008-11-04 21:04:09.905 309 17498.82 77.76 53904.98 88888.00 2008-11-04 21:04:10.405 309 17498.76 77.67 53905.04 88888.00 2008-11-04 21:04:10.905 309 17498.72 77.73 53905.00 88888.00 2008-11-04 21:04:11.405 309 17498.87 77.73 53904.97 88888.00 2008-11-04 21:04:11.905 309 17498.99 77.70 53904.98 88888.00 2008-11-04 21:04:12.405 309 17499.04 77.74 53904.89 88888.00 2008-11-04 21:04:12.905 309 17498.99 77.76 53904.90 88888.00 2008-11-04 21:04:13.405 309 17498.96 77.73 53904.94 88888.00 2008-11-04 21:04:13.905 309 17498.95 77.76 53904.86 88888.00 2008-11-04 21:04:14.405 309 17499.03 77.76 53904.92 88888.00 2008-11-04 21:04:14.905 309 17499.05 77.80 53905.04 88888.00 2008-11-04 21:04:15.405 309 17499.05 77.82 53905.01 88888.00 2008-11-04 21:04:15.905 309 17498.97 77.85 53904.87 88888.00 2008-11-04 21:04:16.405 309 17499.02 77.87 53904.87 88888.00 2008-11-04 21:04:16.905 309 17499.06 77.86 53904.94 88888.00 2008-11-04 21:04:17.405 309 17499.10 77.82 53904.81 88888.00 2008-11-04 21:04:17.905 309 17499.15 77.78 53904.73 88888.00 2008-11-04 21:04:18.405 309 17499.17 77.76 53904.84 88888.00 2008-11-04 21:04:18.905 309 17499.20 77.77 53904.82 88888.00 2008-11-04 21:04:19.405 309 17499.27 77.82 53904.74 88888.00 2008-11-04 21:04:19.905 309 17499.26 77.77 53904.71 88888.00 2008-11-04 21:04:20.405 309 17499.28 77.75 53904.69 88888.00 2008-11-04 21:04:20.905 309 17499.29 77.80 53904.80 88888.00 2008-11-04 21:04:21.405 309 17499.35 77.78 53904.75 88888.00 2008-11-04 21:04:21.905 309 17499.33 77.73 53904.74 88888.00 2008-11-04 21:04:22.405 309 17499.46 77.70 53904.78 88888.00 2008-11-04 21:04:22.905 309 17499.48 77.76 53904.81 88888.00 2008-11-04 21:04:23.405 309 17499.45 77.78 53904.73 88888.00 2008-11-04 21:04:23.905 309 17499.44 77.77 53904.66 88888.00 2008-11-04 21:04:24.405 309 17499.46 77.73 53904.60 88888.00 2008-11-04 21:04:24.905 309 17499.39 77.73 53904.67 88888.00 2008-11-04 21:04:25.405 309 17499.44 77.78 53904.67 88888.00 2008-11-04 21:04:25.905 309 17499.55 77.82 53904.62 88888.00 2008-11-04 21:04:26.405 309 17499.58 77.82 53904.67 88888.00 2008-11-04 21:04:26.905 309 17499.53 77.80 53904.67 88888.00 2008-11-04 21:04:27.405 309 17499.48 77.78 53904.64 88888.00 2008-11-04 21:04:27.905 309 17499.54 77.76 53904.68 88888.00 2008-11-04 21:04:28.405 309 17499.60 77.82 53904.63 88888.00 2008-11-04 21:04:28.905 309 17499.65 77.82 53904.66 88888.00 2008-11-04 21:04:29.405 309 17499.76 77.82 53904.70 88888.00 2008-11-04 21:04:29.905 309 17499.68 77.90 53904.71 88888.00 2008-11-04 21:04:30.405 309 17499.70 77.92 53904.72 88888.00 2008-11-04 21:04:30.905 309 17499.70 77.88 53904.69 88888.00 2008-11-04 21:04:31.405 309 17499.75 77.87 53904.77 88888.00 2008-11-04 21:04:31.905 309 17499.85 77.78 53904.67 88888.00 2008-11-04 21:04:32.405 309 17499.85 77.82 53904.70 88888.00 2008-11-04 21:04:32.905 309 17499.90 77.84 53904.75 88888.00 2008-11-04 21:04:33.405 309 17499.82 77.82 53904.75 88888.00 2008-11-04 21:04:33.905 309 17499.85 77.80 53904.73 88888.00 2008-11-04 21:04:34.405 309 17499.96 77.74 53904.64 88888.00 2008-11-04 21:04:34.905 309 17499.85 77.74 53904.59 88888.00 2008-11-04 21:04:35.405 309 17499.82 77.73 53904.57 88888.00 2008-11-04 21:04:35.905 309 17499.85 77.76 53904.53 88888.00 2008-11-04 21:04:36.405 309 17499.87 77.77 53904.52 88888.00 2008-11-04 21:04:36.905 309 17499.90 77.80 53904.61 88888.00 2008-11-04 21:04:37.405 309 17499.95 77.78 53904.56 88888.00 2008-11-04 21:04:37.905 309 17499.90 77.74 53904.52 88888.00 2008-11-04 21:04:38.405 309 17499.90 77.71 53904.42 88888.00 2008-11-04 21:04:38.905 309 17499.86 77.70 53904.37 88888.00 2008-11-04 21:04:39.405 309 17499.86 77.71 53904.37 88888.00 2008-11-04 21:04:39.905 309 17499.87 77.73 53904.44 88888.00 2008-11-04 21:04:40.405 309 17499.98 77.72 53904.46 88888.00 2008-11-04 21:04:40.905 309 17500.02 77.75 53904.44 88888.00 2008-11-04 21:04:41.405 309 17500.02 77.71 53904.53 88888.00 2008-11-04 21:04:41.905 309 17499.92 77.65 53904.47 88888.00 2008-11-04 21:04:42.405 309 17500.06 77.68 53904.46 88888.00 2008-11-04 21:04:42.905 309 17500.09 77.73 53904.49 88888.00 2008-11-04 21:04:43.405 309 17500.06 77.76 53904.50 88888.00 2008-11-04 21:04:43.905 309 17500.07 77.73 53904.40 88888.00 2008-11-04 21:04:44.405 309 17500.10 77.76 53904.36 88888.00 2008-11-04 21:04:44.905 309 17500.12 77.77 53904.37 88888.00 2008-11-04 21:04:45.405 309 17500.22 77.75 53904.31 88888.00 2008-11-04 21:04:45.905 309 17500.20 77.77 53904.28 88888.00 2008-11-04 21:04:46.405 309 17500.21 77.82 53904.35 88888.00 2008-11-04 21:04:46.905 309 17500.33 77.92 53904.29 88888.00 2008-11-04 21:04:47.405 309 17500.37 77.83 53904.25 88888.00 2008-11-04 21:04:47.905 309 17500.42 77.74 53904.23 88888.00 2008-11-04 21:04:48.405 309 17500.41 77.72 53904.27 88888.00 2008-11-04 21:04:48.905 309 17500.46 77.82 53904.27 88888.00 2008-11-04 21:04:49.405 309 17500.51 77.85 53904.27 88888.00 2008-11-04 21:04:49.905 309 17500.51 77.87 53904.30 88888.00 2008-11-04 21:04:50.405 309 17500.51 77.83 53904.25 88888.00 2008-11-04 21:04:50.905 309 17500.51 77.80 53904.31 88888.00 2008-11-04 21:04:51.405 309 17500.56 77.82 53904.35 88888.00 2008-11-04 21:04:51.905 309 17500.64 77.78 53904.36 88888.00 2008-11-04 21:04:52.405 309 17500.70 77.83 53904.31 88888.00 2008-11-04 21:04:52.905 309 17500.78 77.88 53904.35 88888.00 2008-11-04 21:04:53.405 309 17500.91 77.90 53904.37 88888.00 2008-11-04 21:04:53.905 309 17500.93 77.86 53904.38 88888.00 2008-11-04 21:04:54.405 309 17500.82 77.88 53904.37 88888.00 2008-11-04 21:04:54.905 309 17500.93 77.98 53904.35 88888.00 2008-11-04 21:04:55.405 309 17500.98 78.00 53904.39 88888.00 2008-11-04 21:04:55.905 309 17500.98 77.93 53904.42 88888.00 2008-11-04 21:04:56.405 309 17500.94 77.96 53904.45 88888.00 2008-11-04 21:04:56.905 309 17501.00 77.96 53904.37 88888.00 2008-11-04 21:04:57.405 309 17500.98 77.95 53904.30 88888.00 2008-11-04 21:04:57.905 309 17501.04 77.95 53904.22 88888.00 2008-11-04 21:04:58.405 309 17501.09 77.96 53904.19 88888.00 2008-11-04 21:04:58.905 309 17501.03 77.94 53904.19 88888.00 2008-11-04 21:04:59.405 309 17501.03 77.98 53904.31 88888.00 2008-11-04 21:04:59.905 309 17501.08 78.03 53904.28 88888.00 2008-11-04 21:05:00.405 309 17501.09 78.01 53904.25 88888.00 2008-11-04 21:05:00.905 309 17501.04 77.95 53904.33 88888.00 2008-11-04 21:05:01.405 309 17501.09 77.92 53904.45 88888.00 2008-11-04 21:05:01.905 309 17501.19 77.91 53904.30 88888.00 2008-11-04 21:05:02.405 309 17501.22 77.91 53904.26 88888.00 2008-11-04 21:05:02.905 309 17501.18 77.92 53904.31 88888.00 2008-11-04 21:05:03.405 309 17501.24 77.91 53904.40 88888.00 2008-11-04 21:05:03.905 309 17501.35 77.98 53904.48 88888.00 2008-11-04 21:05:04.405 309 17501.32 77.98 53904.44 88888.00 2008-11-04 21:05:04.905 309 17501.23 77.97 53904.38 88888.00 2008-11-04 21:05:05.405 309 17501.22 77.88 53904.39 88888.00 2008-11-04 21:05:05.905 309 17501.18 77.91 53904.41 88888.00 2008-11-04 21:05:06.405 309 17501.24 77.94 53904.36 88888.00 2008-11-04 21:05:06.905 309 17501.35 77.93 53904.37 88888.00 2008-11-04 21:05:07.405 309 17501.47 77.94 53904.36 88888.00 2008-11-04 21:05:07.905 309 17501.44 77.95 53904.42 88888.00 2008-11-04 21:05:08.405 309 17501.43 77.92 53904.41 88888.00 2008-11-04 21:05:08.905 309 17501.42 77.91 53904.40 88888.00 2008-11-04 21:05:09.405 309 17501.38 77.85 53904.45 88888.00 2008-11-04 21:05:09.905 309 17501.43 77.84 53904.39 88888.00 2008-11-04 21:05:10.405 309 17501.39 77.86 53904.39 88888.00 2008-11-04 21:05:10.905 309 17501.32 77.82 53904.36 88888.00 2008-11-04 21:05:11.405 309 17501.35 77.75 53904.36 88888.00 2008-11-04 21:05:11.905 309 17501.38 77.70 53904.37 88888.00 2008-11-04 21:05:12.405 309 17501.39 77.77 53904.44 88888.00 2008-11-04 21:05:12.905 309 17501.43 77.86 53904.50 88888.00 2008-11-04 21:05:13.405 309 17501.34 77.83 53904.47 88888.00 2008-11-04 21:05:13.905 309 17501.32 77.82 53904.48 88888.00 2008-11-04 21:05:14.405 309 17501.24 77.82 53904.56 88888.00 2008-11-04 21:05:14.905 309 17501.20 77.76 53904.47 88888.00 2008-11-04 21:05:15.405 309 17501.28 77.75 53904.45 88888.00 2008-11-04 21:05:15.905 309 17501.23 77.75 53904.52 88888.00 2008-11-04 21:05:16.405 309 17501.27 77.83 53904.40 88888.00 2008-11-04 21:05:16.905 309 17501.23 77.77 53904.37 88888.00 2008-11-04 21:05:17.405 309 17501.38 77.74 53904.52 88888.00 2008-11-04 21:05:17.905 309 17501.27 77.75 53904.58 88888.00 2008-11-04 21:05:18.405 309 17501.24 77.80 53904.55 88888.00 2008-11-04 21:05:18.905 309 17501.20 77.82 53904.59 88888.00 2008-11-04 21:05:19.405 309 17501.21 77.85 53904.61 88888.00 2008-11-04 21:05:19.905 309 17501.21 77.85 53904.58 88888.00 2008-11-04 21:05:20.405 309 17501.11 77.86 53904.57 88888.00 2008-11-04 21:05:20.905 309 17501.01 77.85 53904.61 88888.00 2008-11-04 21:05:21.405 309 17500.94 77.83 53904.67 88888.00 2008-11-04 21:05:21.905 309 17500.94 77.83 53904.60 88888.00 2008-11-04 21:05:22.405 309 17500.99 77.81 53904.60 88888.00 2008-11-04 21:05:22.905 309 17501.00 77.83 53904.61 88888.00 2008-11-04 21:05:23.405 309 17500.91 77.86 53904.56 88888.00 2008-11-04 21:05:23.905 309 17500.89 77.80 53904.58 88888.00 2008-11-04 21:05:24.405 309 17500.89 77.75 53904.66 88888.00 2008-11-04 21:05:24.905 309 17500.82 77.75 53904.69 88888.00 2008-11-04 21:05:25.402 309 17500.84 77.83 53904.64 88888.00 2008-11-04 21:05:25.902 309 17500.84 77.86 53904.60 88888.00 2008-11-04 21:05:26.402 309 17500.81 77.86 53904.57 88888.00 2008-11-04 21:05:26.902 309 17500.84 77.76 53904.66 88888.00 2008-11-04 21:05:27.402 309 17500.69 77.70 53904.61 88888.00 2008-11-04 21:05:27.902 309 17500.74 77.77 53904.62 88888.00 2008-11-04 21:05:28.402 309 17500.84 77.76 53904.63 88888.00 2008-11-04 21:05:28.902 309 17500.79 77.80 53904.61 88888.00 2008-11-04 21:05:29.402 309 17500.73 77.78 53904.68 88888.00 2008-11-04 21:05:29.902 309 17500.69 77.76 53904.72 88888.00 2008-11-04 21:05:30.402 309 17500.61 77.74 53904.74 88888.00 2008-11-04 21:05:30.902 309 17500.57 77.71 53904.81 88888.00 2008-11-04 21:05:31.402 309 17500.63 77.72 53904.81 88888.00 2008-11-04 21:05:31.902 309 17500.67 77.71 53904.83 88888.00 2008-11-04 21:05:32.402 309 17500.60 77.71 53904.83 88888.00 2008-11-04 21:05:32.902 309 17500.59 77.73 53904.87 88888.00 2008-11-04 21:05:33.402 309 17500.59 77.75 53904.82 88888.00 2008-11-04 21:05:33.902 309 17500.57 77.72 53904.77 88888.00 2008-11-04 21:05:34.402 309 17500.50 77.68 53904.73 88888.00 2008-11-04 21:05:34.902 309 17500.56 77.65 53904.80 88888.00 2008-11-04 21:05:35.402 309 17500.51 77.64 53904.89 88888.00 2008-11-04 21:05:35.902 309 17500.47 77.64 53904.86 88888.00 2008-11-04 21:05:36.402 309 17500.43 77.59 53904.92 88888.00 2008-11-04 21:05:36.902 309 17500.43 77.62 53904.87 88888.00 2008-11-04 21:05:37.402 309 17500.40 77.64 53904.83 88888.00 2008-11-04 21:05:37.902 309 17500.42 77.64 53904.90 88888.00 2008-11-04 21:05:38.402 309 17500.41 77.62 53904.91 88888.00 2008-11-04 21:05:38.902 309 17500.38 77.62 53904.92 88888.00 2008-11-04 21:05:39.402 309 17500.38 77.53 53904.93 88888.00 2008-11-04 21:05:39.902 309 17500.39 77.51 53904.95 88888.00 2008-11-04 21:05:40.402 309 17500.35 77.57 53905.07 88888.00 2008-11-04 21:05:40.902 309 17500.36 77.58 53905.01 88888.00 2008-11-04 21:05:41.402 309 17500.37 77.62 53904.95 88888.00 2008-11-04 21:05:41.902 309 17500.30 77.56 53904.92 88888.00 2008-11-04 21:05:42.402 309 17500.32 77.53 53905.07 88888.00 2008-11-04 21:05:42.902 309 17500.38 77.59 53905.07 88888.00 2008-11-04 21:05:43.402 309 17500.46 77.68 53905.01 88888.00 2008-11-04 21:05:43.902 309 17500.31 77.68 53905.03 88888.00 2008-11-04 21:05:44.402 309 17500.30 77.66 53905.02 88888.00 2008-11-04 21:05:44.902 309 17500.37 77.53 53905.05 88888.00 2008-11-04 21:05:45.402 309 17500.40 77.46 53905.04 88888.00 2008-11-04 21:05:45.902 309 17500.45 77.53 53905.02 88888.00 2008-11-04 21:05:46.402 309 17500.48 77.56 53905.06 88888.00 2008-11-04 21:05:46.902 309 17500.57 77.52 53905.00 88888.00 2008-11-04 21:05:47.402 309 17500.56 77.58 53904.95 88888.00 2008-11-04 21:05:47.902 309 17500.48 77.62 53904.98 88888.00 2008-11-04 21:05:48.402 309 17500.57 77.58 53904.96 88888.00 2008-11-04 21:05:48.902 309 17500.63 77.59 53904.93 88888.00 2008-11-04 21:05:49.402 309 17500.58 77.62 53904.90 88888.00 2008-11-04 21:05:49.902 309 17500.58 77.56 53904.98 88888.00 2008-11-04 21:05:50.402 309 17500.59 77.58 53905.09 88888.00 2008-11-04 21:05:50.902 309 17500.56 77.56 53905.06 88888.00 2008-11-04 21:05:51.402 309 17500.59 77.52 53905.11 88888.00 2008-11-04 21:05:51.902 309 17500.66 77.57 53905.14 88888.00 2008-11-04 21:05:52.402 309 17500.64 77.57 53905.00 88888.00 2008-11-04 21:05:52.902 309 17500.69 77.59 53904.98 88888.00 2008-11-04 21:05:53.402 309 17500.74 77.58 53905.06 88888.00 2008-11-04 21:05:53.902 309 17500.74 77.53 53905.08 88888.00 2008-11-04 21:05:54.402 309 17500.69 77.54 53905.08 88888.00 2008-11-04 21:05:54.902 309 17500.72 77.53 53905.06 88888.00 2008-11-04 21:05:55.402 309 17500.68 77.51 53905.12 88888.00 2008-11-04 21:05:55.902 309 17500.69 77.54 53905.14 88888.00 2008-11-04 21:05:56.402 309 17500.74 77.64 53905.09 88888.00 2008-11-04 21:05:56.902 309 17500.68 77.61 53905.12 88888.00 2008-11-04 21:05:57.402 309 17500.63 77.55 53904.92 88888.00 2008-11-04 21:05:57.902 309 17500.74 77.55 53904.90 88888.00 2008-11-04 21:05:58.402 309 17500.72 77.48 53904.89 88888.00 2008-11-04 21:05:58.902 309 17500.74 77.44 53904.94 88888.00 2008-11-04 21:05:59.402 309 17500.87 77.47 53904.98 88888.00 2008-11-04 21:05:59.902 309 17500.89 77.53 53904.94 88888.00 2008-11-04 21:06:00.402 309 17500.93 77.46 53904.90 88888.00 2008-11-04 21:06:00.902 309 17500.91 77.41 53904.89 88888.00 2008-11-04 21:06:01.402 309 17500.94 77.42 53904.81 88888.00 2008-11-04 21:06:01.902 309 17501.00 77.41 53904.75 88888.00 2008-11-04 21:06:02.402 309 17501.08 77.39 53904.86 88888.00 2008-11-04 21:06:02.902 309 17501.09 77.35 53904.94 88888.00 2008-11-04 21:06:03.402 309 17501.18 77.32 53904.94 88888.00 2008-11-04 21:06:03.902 309 17501.11 77.29 53904.83 88888.00 2008-11-04 21:06:04.402 309 17501.09 77.26 53904.89 88888.00 2008-11-04 21:06:04.902 309 17501.20 77.21 53904.90 88888.00 2008-11-04 21:06:05.402 309 17501.23 77.25 53904.90 88888.00 2008-11-04 21:06:05.902 309 17501.21 77.23 53904.97 88888.00 2008-11-04 21:06:06.402 309 17501.15 77.19 53904.98 88888.00 2008-11-04 21:06:06.902 309 17501.24 77.21 53904.92 88888.00 2008-11-04 21:06:07.402 309 17501.18 77.25 53904.96 88888.00 2008-11-04 21:06:07.902 309 17501.15 77.28 53904.90 88888.00 2008-11-04 21:06:08.402 309 17501.17 77.21 53904.84 88888.00 2008-11-04 21:06:08.902 309 17501.25 77.13 53904.86 88888.00 2008-11-04 21:06:09.402 309 17501.22 77.12 53904.94 88888.00 2008-11-04 21:06:09.902 309 17501.22 77.14 53904.93 88888.00 2008-11-04 21:06:10.402 309 17501.22 77.18 53904.73 88888.00 2008-11-04 21:06:10.902 309 17501.19 77.19 53904.69 88888.00 2008-11-04 21:06:11.402 309 17501.12 77.13 53904.84 88888.00 2008-11-04 21:06:11.902 309 17501.23 77.07 53904.91 88888.00 2008-11-04 21:06:12.402 309 17501.27 77.04 53904.90 88888.00 2008-11-04 21:06:12.902 309 17501.23 77.07 53904.89 88888.00 2008-11-04 21:06:13.402 309 17501.24 77.05 53904.94 88888.00 2008-11-04 21:06:13.902 309 17501.22 77.02 53904.93 88888.00 2008-11-04 21:06:14.402 309 17501.25 77.03 53904.89 88888.00 2008-11-04 21:06:14.902 309 17501.28 77.02 53904.82 88888.00 2008-11-04 21:06:15.402 309 17501.28 77.04 53904.92 88888.00 2008-11-04 21:06:15.902 309 17501.27 77.05 53904.86 88888.00 2008-11-04 21:06:16.402 309 17501.21 77.05 53904.82 88888.00 2008-11-04 21:06:16.902 309 17501.22 77.02 53904.80 88888.00 2008-11-04 21:06:17.402 309 17501.29 77.04 53904.74 88888.00 2008-11-04 21:06:17.902 309 17501.25 77.00 53904.74 88888.00 2008-11-04 21:06:18.402 309 17501.34 76.95 53904.85 88888.00 2008-11-04 21:06:18.902 309 17501.27 77.02 53904.82 88888.00 2008-11-04 21:06:19.402 309 17501.25 76.94 53904.85 88888.00 2008-11-04 21:06:19.902 309 17501.28 77.02 53904.86 88888.00 2008-11-04 21:06:20.402 309 17501.39 76.90 53904.79 88888.00 2008-11-04 21:06:20.902 309 17501.33 76.80 53904.70 88888.00 2008-11-04 21:06:21.402 309 17501.32 76.85 53904.70 88888.00 2008-11-04 21:06:21.902 309 17501.33 76.87 53904.81 88888.00 2008-11-04 21:06:22.402 309 17501.43 76.87 53904.86 88888.00 2008-11-04 21:06:22.902 309 17501.49 76.87 53904.82 88888.00 2008-11-04 21:06:23.402 309 17501.51 76.82 53904.72 88888.00 2008-11-04 21:06:23.902 309 17501.44 76.84 53904.83 88888.00 2008-11-04 21:06:24.402 309 17501.50 76.84 53904.85 88888.00 2008-11-04 21:06:24.902 309 17501.48 76.84 53904.92 88888.00 2008-11-04 21:06:25.402 309 17501.47 76.86 53904.85 88888.00 2008-11-04 21:06:25.902 309 17501.41 76.88 53904.75 88888.00 2008-11-04 21:06:26.402 309 17501.43 76.86 53904.75 88888.00 2008-11-04 21:06:26.902 309 17501.44 76.79 53904.75 88888.00 2008-11-04 21:06:27.402 309 17501.43 76.68 53904.75 88888.00 2008-11-04 21:06:27.902 309 17501.39 76.79 53904.78 88888.00 2008-11-04 21:06:28.402 309 17501.48 76.86 53904.78 88888.00 2008-11-04 21:06:28.902 309 17501.41 76.84 53904.73 88888.00 2008-11-04 21:06:29.402 309 17501.35 76.80 53904.68 88888.00 2008-11-04 21:06:29.902 309 17501.44 76.80 53904.77 88888.00 2008-11-04 21:06:30.402 309 17501.50 76.78 53904.63 88888.00 2008-11-04 21:06:30.902 309 17501.65 76.73 53904.61 88888.00 2008-11-04 21:06:31.402 309 17501.52 76.73 53904.63 88888.00 2008-11-04 21:06:31.902 309 17501.47 76.69 53904.58 88888.00 2008-11-04 21:06:32.402 309 17501.49 76.60 53904.62 88888.00 2008-11-04 21:06:32.902 309 17501.55 76.66 53904.66 88888.00 2008-11-04 21:06:33.402 309 17501.50 76.60 53904.70 88888.00 2008-11-04 21:06:33.902 309 17501.54 76.60 53904.64 88888.00 2008-11-04 21:06:34.402 309 17501.49 76.60 53904.67 88888.00 2008-11-04 21:06:34.902 309 17501.50 76.57 53904.66 88888.00 2008-11-04 21:06:35.402 309 17501.65 76.65 53904.64 88888.00 2008-11-04 21:06:35.902 309 17501.69 76.55 53904.72 88888.00 2008-11-04 21:06:36.402 309 17501.76 76.48 53904.79 88888.00 2008-11-04 21:06:36.902 309 17501.76 76.48 53904.77 88888.00 2008-11-04 21:06:37.402 309 17501.80 76.44 53904.71 88888.00 2008-11-04 21:06:37.902 309 17501.79 76.34 53904.69 88888.00 2008-11-04 21:06:38.402 309 17501.84 76.26 53904.71 88888.00 2008-11-04 21:06:38.902 309 17501.84 76.37 53904.74 88888.00 2008-11-04 21:06:39.402 309 17501.80 76.32 53904.74 88888.00 2008-11-04 21:06:39.902 309 17501.80 76.31 53904.78 88888.00 2008-11-04 21:06:40.402 309 17501.82 76.32 53904.71 88888.00 2008-11-04 21:06:40.902 309 17501.90 76.26 53904.72 88888.00 2008-11-04 21:06:41.402 309 17501.94 76.29 53904.80 88888.00 2008-11-04 21:06:41.902 309 17501.98 76.32 53904.77 88888.00 2008-11-04 21:06:42.402 309 17501.94 76.22 53904.69 88888.00 2008-11-04 21:06:42.902 309 17502.02 76.16 53904.78 88888.00 2008-11-04 21:06:43.402 309 17501.98 76.19 53904.80 88888.00 2008-11-04 21:06:43.902 309 17502.02 76.22 53904.74 88888.00 2008-11-04 21:06:44.402 309 17502.10 76.11 53904.72 88888.00 2008-11-04 21:06:44.902 309 17502.09 76.09 53904.58 88888.00 2008-11-04 21:06:45.402 309 17502.10 76.14 53904.52 88888.00 2008-11-04 21:06:45.902 309 17502.15 76.15 53904.57 88888.00 2008-11-04 21:06:46.402 309 17502.22 76.08 53904.70 88888.00 2008-11-04 21:06:46.902 309 17502.20 76.09 53904.68 88888.00 2008-11-04 21:06:47.402 309 17502.23 76.08 53904.59 88888.00 2008-11-04 21:06:47.902 309 17502.21 76.07 53904.57 88888.00 2008-11-04 21:06:48.402 309 17502.24 76.05 53904.66 88888.00 2008-11-04 21:06:48.902 309 17502.24 76.06 53904.70 88888.00 2008-11-04 21:06:49.402 309 17502.26 76.07 53904.66 88888.00 2008-11-04 21:06:49.902 309 17502.32 76.12 53904.64 88888.00 2008-11-04 21:06:50.402 309 17502.39 76.09 53904.70 88888.00 2008-11-04 21:06:50.902 309 17502.39 76.15 53904.71 88888.00 2008-11-04 21:06:51.402 309 17502.31 76.16 53904.71 88888.00 2008-11-04 21:06:51.902 309 17502.29 76.11 53904.64 88888.00 2008-11-04 21:06:52.402 309 17502.34 76.15 53904.64 88888.00 2008-11-04 21:06:52.902 309 17502.33 76.16 53904.66 88888.00 2008-11-04 21:06:53.402 309 17502.43 76.12 53904.62 88888.00 2008-11-04 21:06:53.902 309 17502.49 76.15 53904.63 88888.00 2008-11-04 21:06:54.402 309 17502.42 76.14 53904.64 88888.00 2008-11-04 21:06:54.902 309 17502.36 76.07 53904.66 88888.00 2008-11-04 21:06:55.402 309 17502.44 76.08 53904.57 88888.00 2008-11-04 21:06:55.902 309 17502.44 76.15 53904.52 88888.00 2008-11-04 21:06:56.402 309 17502.41 76.16 53904.60 88888.00 2008-11-04 21:06:56.902 309 17502.41 76.15 53904.57 88888.00 2008-11-04 21:06:57.402 309 17502.43 76.14 53904.64 88888.00 2008-11-04 21:06:57.902 309 17502.40 76.06 53904.64 88888.00 2008-11-04 21:06:58.402 309 17502.36 76.09 53904.56 88888.00 2008-11-04 21:06:58.902 309 17502.37 76.09 53904.53 88888.00 2008-11-04 21:06:59.402 309 17502.43 76.14 53904.51 88888.00 2008-11-04 21:06:59.902 309 17502.50 76.06 53904.50 88888.00 2008-11-04 21:07:00.402 309 17502.53 76.05 53904.61 88888.00 2008-11-04 21:07:00.902 309 17502.44 76.12 53904.60 88888.00 2008-11-04 21:07:01.402 309 17502.34 76.10 53904.57 88888.00 2008-11-04 21:07:01.902 309 17502.39 76.02 53904.59 88888.00 2008-11-04 21:07:02.402 309 17502.50 76.00 53904.63 88888.00 2008-11-04 21:07:02.902 309 17502.53 75.99 53904.59 88888.00 2008-11-04 21:07:03.402 309 17502.60 75.99 53904.64 88888.00 2008-11-04 21:07:03.902 309 17502.63 76.04 53904.60 88888.00 2008-11-04 21:07:04.402 309 17502.57 76.06 53904.63 88888.00 2008-11-04 21:07:04.902 309 17502.66 76.06 53904.64 88888.00 2008-11-04 21:07:05.402 309 17502.58 76.09 53904.63 88888.00 2008-11-04 21:07:05.902 309 17502.53 76.09 53904.61 88888.00 2008-11-04 21:07:06.402 309 17502.52 76.07 53904.58 88888.00 2008-11-04 21:07:06.902 309 17502.56 76.01 53904.59 88888.00 2008-11-04 21:07:07.402 309 17502.63 75.91 53904.70 88888.00 2008-11-04 21:07:07.902 309 17502.62 75.95 53904.74 88888.00 2008-11-04 21:07:08.402 309 17502.64 75.98 53904.66 88888.00 2008-11-04 21:07:08.902 309 17502.57 75.92 53904.63 88888.00 2008-11-04 21:07:09.402 309 17502.63 75.95 53904.67 88888.00 2008-11-04 21:07:09.902 309 17502.67 75.98 53904.73 88888.00 2008-11-04 21:07:10.402 309 17502.73 75.96 53904.72 88888.00 2008-11-04 21:07:10.902 309 17502.84 75.92 53904.64 88888.00 2008-11-04 21:07:11.402 309 17502.84 75.95 53904.62 88888.00 2008-11-04 21:07:11.902 309 17502.77 75.90 53904.61 88888.00 2008-11-04 21:07:12.402 309 17502.76 75.90 53904.69 88888.00 2008-11-04 21:07:12.902 309 17502.80 75.96 53904.67 88888.00 2008-11-04 21:07:13.402 309 17502.81 75.95 53904.59 88888.00 2008-11-04 21:07:13.902 309 17502.87 75.89 53904.64 88888.00 2008-11-04 21:07:14.402 309 17502.84 75.88 53904.63 88888.00 2008-11-04 21:07:14.902 309 17502.77 75.96 53904.67 88888.00 2008-11-04 21:07:15.402 309 17502.90 75.93 53904.60 88888.00 2008-11-04 21:07:15.902 309 17502.98 75.91 53904.53 88888.00 2008-11-04 21:07:16.402 309 17502.94 75.97 53904.53 88888.00 2008-11-04 21:07:16.902 309 17502.87 75.95 53904.56 88888.00 2008-11-04 21:07:17.402 309 17502.96 76.04 53904.60 88888.00 2008-11-04 21:07:17.902 309 17502.95 76.00 53904.59 88888.00 2008-11-04 21:07:18.402 309 17502.86 75.95 53904.49 88888.00 2008-11-04 21:07:18.902 309 17502.88 75.99 53904.42 88888.00 2008-11-04 21:07:19.402 309 17502.91 75.95 53904.55 88888.00 2008-11-04 21:07:19.902 309 17502.94 75.97 53904.72 88888.00 2008-11-04 21:07:20.402 309 17503.00 75.96 53904.77 88888.00 2008-11-04 21:07:20.902 309 17503.01 75.98 53904.80 88888.00 2008-11-04 21:07:21.402 309 17503.03 76.02 53904.81 88888.00 2008-11-04 21:07:21.902 309 17503.07 75.95 53904.74 88888.00 2008-11-04 21:07:22.402 309 17503.13 75.91 53904.72 88888.00 2008-11-04 21:07:22.902 309 17503.09 75.91 53904.70 88888.00 2008-11-04 21:07:23.402 309 17503.09 75.96 53904.69 88888.00 2008-11-04 21:07:23.902 309 17503.09 75.93 53904.62 88888.00 2008-11-04 21:07:24.402 309 17503.14 75.95 53904.60 88888.00 2008-11-04 21:07:24.902 309 17503.24 76.00 53904.60 88888.00 2008-11-04 21:07:25.402 309 17503.25 75.92 53904.62 88888.00 2008-11-04 21:07:25.902 309 17503.25 75.95 53904.59 88888.00 2008-11-04 21:07:26.402 309 17503.33 75.92 53904.66 88888.00 2008-11-04 21:07:26.902 309 17503.29 75.96 53904.69 88888.00 2008-11-04 21:07:27.402 309 17503.27 75.89 53904.68 88888.00 2008-11-04 21:07:27.902 309 17503.24 75.88 53904.55 88888.00 2008-11-04 21:07:28.402 309 17503.32 75.93 53904.56 88888.00 2008-11-04 21:07:28.902 309 17503.26 75.87 53904.60 88888.00 2008-11-04 21:07:29.402 309 17503.36 75.85 53904.72 88888.00 2008-11-04 21:07:29.902 309 17503.45 75.86 53904.69 88888.00 2008-11-04 21:07:30.402 309 17503.44 75.86 53904.71 88888.00 2008-11-04 21:07:30.902 309 17503.43 75.89 53904.69 88888.00 2008-11-04 21:07:31.402 309 17503.35 75.88 53904.63 88888.00 2008-11-04 21:07:31.902 309 17503.37 75.90 53904.61 88888.00 2008-11-04 21:07:32.402 309 17503.36 75.83 53904.62 88888.00 2008-11-04 21:07:32.902 309 17503.42 75.88 53904.72 88888.00 2008-11-04 21:07:33.402 309 17503.39 75.86 53904.78 88888.00 2008-11-04 21:07:33.902 309 17503.44 75.80 53904.72 88888.00 2008-11-04 21:07:34.402 309 17503.54 75.80 53904.77 88888.00 2008-11-04 21:07:34.902 309 17503.39 75.80 53904.69 88888.00 2008-11-04 21:07:35.402 309 17503.37 75.89 53904.72 88888.00 2008-11-04 21:07:35.902 309 17503.45 75.92 53904.77 88888.00 2008-11-04 21:07:36.402 309 17503.41 75.90 53904.71 88888.00 2008-11-04 21:07:36.902 309 17503.38 75.95 53904.75 88888.00 2008-11-04 21:07:37.402 309 17503.43 75.98 53904.82 88888.00 2008-11-04 21:07:37.902 309 17503.41 75.95 53904.69 88888.00 2008-11-04 21:07:38.402 309 17503.31 75.90 53904.72 88888.00 2008-11-04 21:07:38.902 309 17503.35 75.86 53904.68 88888.00 2008-11-04 21:07:39.402 309 17503.47 75.86 53904.66 88888.00 2008-11-04 21:07:39.902 309 17503.52 75.89 53904.59 88888.00 2008-11-04 21:07:40.402 309 17503.52 75.96 53904.69 88888.00 2008-11-04 21:07:40.902 309 17503.43 75.96 53904.64 88888.00 2008-11-04 21:07:41.402 309 17503.41 75.86 53904.72 88888.00 2008-11-04 21:07:41.902 309 17503.55 75.85 53904.78 88888.00 2008-11-04 21:07:42.402 309 17503.60 75.85 53904.81 88888.00 2008-11-04 21:07:42.902 309 17503.58 75.80 53904.87 88888.00 2008-11-04 21:07:43.402 309 17503.53 75.76 53904.87 88888.00 2008-11-04 21:07:43.902 309 17503.48 75.72 53904.80 88888.00 2008-11-04 21:07:44.402 309 17503.58 75.71 53904.70 88888.00 2008-11-04 21:07:44.902 309 17503.53 75.70 53904.71 88888.00 2008-11-04 21:07:45.402 309 17503.48 75.79 53904.63 88888.00 2008-11-04 21:07:45.902 309 17503.45 75.79 53904.61 88888.00 2008-11-04 21:07:46.402 309 17503.60 75.79 53904.70 88888.00 2008-11-04 21:07:46.902 309 17503.59 75.79 53904.73 88888.00 2008-11-04 21:07:47.402 309 17503.55 75.76 53904.74 88888.00 2008-11-04 21:07:47.902 309 17503.54 75.68 53904.75 88888.00 2008-11-04 21:07:48.402 309 17503.57 75.66 53904.74 88888.00 2008-11-04 21:07:48.902 309 17503.60 75.68 53904.67 88888.00 2008-11-04 21:07:49.402 309 17503.53 75.72 53904.71 88888.00 2008-11-04 21:07:49.902 309 17503.47 75.78 53904.73 88888.00 2008-11-04 21:07:50.402 309 17503.43 75.77 53904.71 88888.00 2008-11-04 21:07:50.902 309 17503.47 75.77 53904.71 88888.00 2008-11-04 21:07:51.402 309 17503.55 75.73 53904.79 88888.00 2008-11-04 21:07:51.902 309 17503.56 75.68 53904.85 88888.00 2008-11-04 21:07:52.402 309 17503.55 75.69 53904.91 88888.00 2008-11-04 21:07:52.902 309 17503.43 75.69 53904.85 88888.00 2008-11-04 21:07:53.402 309 17503.41 75.70 53904.86 88888.00 2008-11-04 21:07:53.902 309 17503.43 75.67 53904.83 88888.00 2008-11-04 21:07:54.402 309 17503.48 75.68 53904.85 88888.00 2008-11-04 21:07:54.902 309 17503.47 75.65 53904.90 88888.00 2008-11-04 21:07:55.402 309 17503.53 75.67 53904.89 88888.00 2008-11-04 21:07:55.902 309 17503.56 75.65 53904.83 88888.00 2008-11-04 21:07:56.402 309 17503.63 75.57 53904.81 88888.00 2008-11-04 21:07:56.902 309 17503.57 75.61 53904.93 88888.00 2008-11-04 21:07:57.402 309 17503.51 75.58 53904.98 88888.00 2008-11-04 21:07:57.902 309 17503.47 75.59 53905.00 88888.00 2008-11-04 21:07:58.402 309 17503.49 75.52 53904.95 88888.00 2008-11-04 21:07:58.902 309 17503.56 75.49 53904.95 88888.00 2008-11-04 21:07:59.402 309 17503.49 75.53 53904.93 88888.00 2008-11-04 21:07:59.902 309 17503.46 75.54 53904.90 88888.00 2008-11-04 21:08:00.402 309 17503.53 75.49 53904.85 88888.00 2008-11-04 21:08:00.902 309 17503.52 75.47 53904.84 88888.00 2008-11-04 21:08:01.402 309 17503.46 75.50 53904.98 88888.00 2008-11-04 21:08:01.902 309 17503.48 75.44 53904.97 88888.00 2008-11-04 21:08:02.402 309 17503.43 75.41 53904.97 88888.00 2008-11-04 21:08:02.902 309 17503.39 75.49 53904.95 88888.00 2008-11-04 21:08:03.402 309 17503.37 75.44 53904.86 88888.00 2008-11-04 21:08:03.902 309 17503.39 75.42 53904.89 88888.00 2008-11-04 21:08:04.402 309 17503.38 75.42 53904.94 88888.00 2008-11-04 21:08:04.902 309 17503.35 75.43 53904.92 88888.00 2008-11-04 21:08:05.402 309 17503.42 75.41 53904.95 88888.00 2008-11-04 21:08:05.902 309 17503.48 75.32 53904.94 88888.00 2008-11-04 21:08:06.402 309 17503.46 75.39 53904.87 88888.00 2008-11-04 21:08:06.902 309 17503.48 75.40 53904.89 88888.00 2008-11-04 21:08:07.402 309 17503.39 75.39 53904.96 88888.00 2008-11-04 21:08:07.902 309 17503.34 75.37 53904.87 88888.00 2008-11-04 21:08:08.402 309 17503.38 75.37 53904.84 88888.00 2008-11-04 21:08:08.902 309 17503.35 75.36 53904.82 88888.00 2008-11-04 21:08:09.402 309 17503.38 75.31 53904.80 88888.00 2008-11-04 21:08:09.902 309 17503.39 75.31 53904.92 88888.00 2008-11-04 21:08:10.402 309 17503.38 75.32 53904.96 88888.00 2008-11-04 21:08:10.902 309 17503.32 75.38 53904.94 88888.00 2008-11-04 21:08:11.402 309 17503.35 75.43 53904.95 88888.00 2008-11-04 21:08:11.902 309 17503.35 75.39 53905.02 88888.00 2008-11-04 21:08:12.402 309 17503.35 75.32 53904.96 88888.00 2008-11-04 21:08:12.902 309 17503.36 75.36 53904.87 88888.00 2008-11-04 21:08:13.402 309 17503.32 75.34 53904.91 88888.00 2008-11-04 21:08:13.902 309 17503.25 75.27 53904.94 88888.00 2008-11-04 21:08:14.402 309 17503.25 75.34 53904.94 88888.00 2008-11-04 21:08:14.902 309 17503.28 75.32 53904.87 88888.00 2008-11-04 21:08:15.402 309 17503.36 75.33 53904.91 88888.00 2008-11-04 21:08:15.902 309 17503.33 75.38 53904.96 88888.00 2008-11-04 21:08:16.402 309 17503.28 75.37 53904.96 88888.00 2008-11-04 21:08:16.902 309 17503.31 75.36 53904.91 88888.00 2008-11-04 21:08:17.402 309 17503.34 75.36 53904.87 88888.00 2008-11-04 21:08:17.902 309 17503.31 75.29 53904.87 88888.00 2008-11-04 21:08:18.402 309 17503.33 75.30 53904.89 88888.00 2008-11-04 21:08:18.902 309 17503.35 75.26 53904.97 88888.00 2008-11-04 21:08:19.402 309 17503.24 75.29 53904.96 88888.00 2008-11-04 21:08:19.902 309 17503.19 75.28 53904.91 88888.00 2008-11-04 21:08:20.402 309 17503.39 75.26 53904.90 88888.00 2008-11-04 21:08:20.902 309 17503.36 75.29 53904.93 88888.00 2008-11-04 21:08:21.402 309 17503.29 75.37 53904.92 88888.00 2008-11-04 21:08:21.902 309 17503.34 75.40 53904.92 88888.00 2008-11-04 21:08:22.402 309 17503.45 75.43 53904.83 88888.00 2008-11-04 21:08:22.902 309 17503.43 75.46 53904.83 88888.00 2008-11-04 21:08:23.402 309 17503.43 75.54 53904.78 88888.00 2008-11-04 21:08:23.902 309 17503.41 75.58 53904.71 88888.00 2008-11-04 21:08:24.402 309 17503.39 75.52 53904.80 88888.00 2008-11-04 21:08:24.902 309 17503.42 75.50 53904.79 88888.00 2008-11-04 21:08:25.402 309 17503.55 75.52 53904.71 88888.00 2008-11-04 21:08:25.902 309 17503.51 75.48 53904.68 88888.00 2008-11-04 21:08:26.402 309 17503.49 75.47 53904.75 88888.00 2008-11-04 21:08:26.902 309 17503.56 75.57 53904.81 88888.00 2008-11-04 21:08:27.402 309 17503.55 75.59 53904.91 88888.00 2008-11-04 21:08:27.902 309 17503.52 75.68 53904.98 88888.00 2008-11-04 21:08:28.402 309 17503.51 75.71 53904.98 88888.00 2008-11-04 21:08:28.902 309 17503.42 75.78 53905.00 88888.00 2008-11-04 21:08:29.402 309 17503.41 75.79 53904.98 88888.00 2008-11-04 21:08:29.902 309 17503.53 75.71 53904.90 88888.00 2008-11-04 21:08:30.402 309 17503.49 75.73 53904.87 88888.00 2008-11-04 21:08:30.902 309 17503.45 75.75 53904.93 88888.00 2008-11-04 21:08:31.402 309 17503.54 75.70 53905.07 88888.00 2008-11-04 21:08:31.902 309 17503.66 75.71 53905.07 88888.00 2008-11-04 21:08:32.402 309 17503.63 75.72 53905.07 88888.00 2008-11-04 21:08:32.902 309 17503.55 75.79 53905.02 88888.00 2008-11-04 21:08:33.402 309 17503.58 75.77 53904.92 88888.00 2008-11-04 21:08:33.902 309 17503.53 75.76 53904.85 88888.00 2008-11-04 21:08:34.402 309 17503.53 75.77 53904.84 88888.00 2008-11-04 21:08:34.902 309 17503.53 75.78 53904.81 88888.00 2008-11-04 21:08:35.402 309 17503.56 75.75 53904.82 88888.00 2008-11-04 21:08:35.902 309 17503.60 75.77 53904.86 88888.00 2008-11-04 21:08:36.402 309 17503.66 75.87 53904.86 88888.00 2008-11-04 21:08:36.902 309 17503.70 75.95 53904.86 88888.00 2008-11-04 21:08:37.402 309 17503.73 75.93 53904.93 88888.00 2008-11-04 21:08:37.902 309 17503.69 75.88 53904.94 88888.00 2008-11-04 21:08:38.402 309 17503.67 75.93 53904.89 88888.00 2008-11-04 21:08:38.902 309 17503.59 75.89 53904.85 88888.00 2008-11-04 21:08:39.402 309 17503.59 75.87 53904.89 88888.00 2008-11-04 21:08:39.902 309 17503.59 75.87 53904.94 88888.00 2008-11-04 21:08:40.402 309 17503.62 75.86 53904.92 88888.00 2008-11-04 21:08:40.902 309 17503.72 75.90 53904.82 88888.00 2008-11-04 21:08:41.402 309 17503.63 75.90 53904.81 88888.00 2008-11-04 21:08:41.902 309 17503.58 75.95 53904.83 88888.00 2008-11-04 21:08:42.399 309 17503.59 75.92 53904.90 88888.00 2008-11-04 21:08:42.909 309 17503.60 75.96 53904.96 88888.00 2008-11-04 21:08:43.409 309 17503.58 75.97 53905.04 88888.00 2008-11-04 21:08:43.909 309 17503.59 75.95 53905.01 88888.00 2008-11-04 21:08:44.409 309 17503.57 75.96 53904.98 88888.00 2008-11-04 21:08:44.909 309 17503.52 75.93 53905.01 88888.00 2008-11-04 21:08:45.409 309 17503.48 75.89 53904.97 88888.00 2008-11-04 21:08:45.909 309 17503.35 75.88 53905.07 88888.00 2008-11-04 21:08:46.409 309 17503.39 75.87 53905.07 88888.00 2008-11-04 21:08:46.909 309 17503.44 75.80 53905.03 88888.00 2008-11-04 21:08:47.409 309 17503.42 75.85 53905.09 88888.00 2008-11-04 21:08:47.909 309 17503.43 75.80 53905.16 88888.00 2008-11-04 21:08:48.409 309 17503.52 75.88 53905.12 88888.00 2008-11-04 21:08:48.909 309 17503.45 75.87 53905.07 88888.00 2008-11-04 21:08:49.409 309 17503.34 75.85 53904.97 88888.00 2008-11-04 21:08:49.909 309 17503.35 75.82 53904.98 88888.00 2008-11-04 21:08:50.409 309 17503.34 75.72 53905.12 88888.00 2008-11-04 21:08:50.909 309 17503.31 75.69 53905.12 88888.00 2008-11-04 21:08:51.409 309 17503.43 75.72 53905.11 88888.00 2008-11-04 21:08:51.909 309 17503.53 75.66 53905.05 88888.00 2008-11-04 21:08:52.409 309 17503.52 75.72 53904.98 88888.00 2008-11-04 21:08:52.909 309 17503.42 75.79 53905.06 88888.00 2008-11-04 21:08:53.409 309 17503.41 75.85 53905.04 88888.00 2008-11-04 21:08:53.909 309 17503.47 75.76 53904.96 88888.00 2008-11-04 21:08:54.409 309 17503.41 75.70 53905.13 88888.00 2008-11-04 21:08:54.909 309 17503.34 75.67 53905.15 88888.00 2008-11-04 21:08:55.409 309 17503.33 75.75 53905.20 88888.00 2008-11-04 21:08:55.909 309 17503.32 75.73 53905.16 88888.00 2008-11-04 21:08:56.409 309 17503.26 75.72 53905.13 88888.00 2008-11-04 21:08:56.909 309 17503.22 75.65 53905.14 88888.00 2008-11-04 21:08:57.409 309 17503.22 75.62 53905.17 88888.00 2008-11-04 21:08:57.909 309 17503.19 75.61 53905.12 88888.00 2008-11-04 21:08:58.409 309 17503.31 75.58 53905.16 88888.00 2008-11-04 21:08:58.909 309 17503.45 75.62 53905.13 88888.00 2008-11-04 21:08:59.409 309 17503.51 75.63 53905.04 88888.00 2008-11-04 21:08:59.909 309 17503.39 75.60 53905.09 88888.00 2008-11-04 21:09:00.409 309 17503.39 75.54 53905.08 88888.00 2008-11-04 21:09:00.909 309 17503.43 75.56 53905.05 88888.00 2008-11-04 21:09:01.409 309 17503.49 75.59 53904.98 88888.00 2008-11-04 21:09:01.909 309 17503.42 75.62 53905.09 88888.00 2008-11-04 21:09:02.409 309 17503.31 75.58 53905.08 88888.00 2008-11-04 21:09:02.909 309 17503.25 75.49 53905.05 88888.00 2008-11-04 21:09:03.409 309 17503.24 75.47 53905.03 88888.00 2008-11-04 21:09:03.909 309 17503.22 75.44 53904.98 88888.00 2008-11-04 21:09:04.409 309 17503.23 75.50 53904.96 88888.00 2008-11-04 21:09:04.909 309 17503.23 75.49 53905.11 88888.00 2008-11-04 21:09:05.409 309 17503.26 75.50 53905.08 88888.00 2008-11-04 21:09:05.909 309 17503.23 75.53 53905.03 88888.00 2008-11-04 21:09:06.409 309 17503.25 75.56 53905.01 88888.00 2008-11-04 21:09:06.909 309 17503.22 75.54 53905.05 88888.00 2008-11-04 21:09:07.409 309 17503.25 75.61 53905.07 88888.00 2008-11-04 21:09:07.909 309 17503.23 75.59 53905.12 88888.00 2008-11-04 21:09:08.409 309 17503.24 75.61 53905.16 88888.00 2008-11-04 21:09:08.909 309 17503.33 75.61 53905.18 88888.00 2008-11-04 21:09:09.409 309 17503.36 75.53 53905.15 88888.00 2008-11-04 21:09:09.909 309 17503.44 75.60 53905.11 88888.00 2008-11-04 21:09:10.409 309 17503.33 75.58 53905.13 88888.00 2008-11-04 21:09:10.909 309 17503.26 75.56 53905.19 88888.00 2008-11-04 21:09:11.409 309 17503.28 75.60 53905.19 88888.00 2008-11-04 21:09:11.909 309 17503.37 75.63 53905.12 88888.00 2008-11-04 21:09:12.409 309 17503.38 75.63 53905.11 88888.00 2008-11-04 21:09:12.909 309 17503.37 75.62 53905.16 88888.00 2008-11-04 21:09:13.409 309 17503.34 75.62 53905.06 88888.00 2008-11-04 21:09:13.909 309 17503.25 75.62 53905.02 88888.00 2008-11-04 21:09:14.409 309 17503.26 75.59 53905.03 88888.00 2008-11-04 21:09:14.909 309 17503.25 75.52 53904.98 88888.00 2008-11-04 21:09:15.409 309 17503.27 75.54 53904.98 88888.00 2008-11-04 21:09:15.909 309 17503.31 75.58 53905.01 88888.00 2008-11-04 21:09:16.409 309 17503.31 75.58 53905.02 88888.00 2008-11-04 21:09:16.909 309 17503.29 75.51 53905.03 88888.00 2008-11-04 21:09:17.409 309 17503.29 75.47 53905.11 88888.00 2008-11-04 21:09:17.909 309 17503.29 75.54 53905.06 88888.00 2008-11-04 21:09:18.409 309 17503.27 75.54 53905.05 88888.00 2008-11-04 21:09:18.909 309 17503.29 75.54 53904.94 88888.00 2008-11-04 21:09:19.409 309 17503.23 75.56 53904.91 88888.00 2008-11-04 21:09:19.909 309 17503.35 75.57 53905.12 88888.00 2008-11-04 21:09:20.409 309 17503.41 75.59 53905.24 88888.00 2008-11-04 21:09:20.909 309 17503.39 75.62 53905.18 88888.00 2008-11-04 21:09:21.409 309 17503.36 75.62 53905.01 88888.00 2008-11-04 21:09:21.909 309 17503.36 75.68 53905.01 88888.00 2008-11-04 21:09:22.409 309 17503.28 75.70 53905.08 88888.00 2008-11-04 21:09:22.909 309 17503.27 75.66 53905.07 88888.00 2008-11-04 21:09:23.409 309 17503.37 75.61 53905.15 88888.00 2008-11-04 21:09:23.909 309 17503.37 75.63 53905.17 88888.00 2008-11-04 21:09:24.409 309 17503.37 75.73 53905.16 88888.00 2008-11-04 21:09:24.909 309 17503.39 75.73 53905.07 88888.00 2008-11-04 21:09:25.409 309 17503.47 75.68 53905.06 88888.00 2008-11-04 21:09:25.909 309 17503.42 75.62 53905.14 88888.00 2008-11-04 21:09:26.409 309 17503.37 75.63 53905.20 88888.00 2008-11-04 21:09:26.909 309 17503.43 75.61 53905.22 88888.00 2008-11-04 21:09:27.409 309 17503.49 75.72 53905.22 88888.00 2008-11-04 21:09:27.909 309 17503.55 75.71 53905.19 88888.00 2008-11-04 21:09:28.409 309 17503.55 75.69 53905.16 88888.00 2008-11-04 21:09:28.909 309 17503.55 75.66 53905.14 88888.00 2008-11-04 21:09:29.409 309 17503.51 75.68 53905.17 88888.00 2008-11-04 21:09:29.909 309 17503.43 75.63 53905.24 88888.00 2008-11-04 21:09:30.409 309 17503.46 75.68 53905.22 88888.00 2008-11-04 21:09:30.909 309 17503.55 75.65 53905.23 88888.00 2008-11-04 21:09:31.409 309 17503.53 75.58 53905.24 88888.00 2008-11-04 21:09:31.909 309 17503.49 75.62 53905.22 88888.00 2008-11-04 21:09:32.409 309 17503.51 75.67 53905.14 88888.00 2008-11-04 21:09:32.909 309 17503.46 75.72 53905.27 88888.00 2008-11-04 21:09:33.409 309 17503.43 75.70 53905.37 88888.00 2008-11-04 21:09:33.909 309 17503.37 75.66 53905.32 88888.00 2008-11-04 21:09:34.409 309 17503.41 75.66 53905.27 88888.00 2008-11-04 21:09:34.909 309 17503.52 75.63 53905.20 88888.00 2008-11-04 21:09:35.409 309 17503.46 75.73 53905.14 88888.00 2008-11-04 21:09:35.909 309 17503.52 75.72 53905.16 88888.00 2008-11-04 21:09:36.409 309 17503.53 75.69 53905.20 88888.00 2008-11-04 21:09:36.909 309 17503.56 75.66 53905.19 88888.00 2008-11-04 21:09:37.409 309 17503.52 75.65 53905.13 88888.00 2008-11-04 21:09:37.909 309 17503.46 75.65 53905.09 88888.00 2008-11-04 21:09:38.409 309 17503.47 75.75 53905.09 88888.00 2008-11-04 21:09:38.909 309 17503.52 75.69 53905.12 88888.00 2008-11-04 21:09:39.409 309 17503.49 75.63 53905.16 88888.00 2008-11-04 21:09:39.909 309 17503.57 75.68 53905.16 88888.00 2008-11-04 21:09:40.409 309 17503.64 75.71 53905.14 88888.00 2008-11-04 21:09:40.909 309 17503.64 75.71 53905.20 88888.00 2008-11-04 21:09:41.409 309 17503.69 75.67 53905.19 88888.00 2008-11-04 21:09:41.909 309 17503.73 75.68 53905.15 88888.00 2008-11-04 21:09:42.409 309 17503.65 75.69 53905.08 88888.00 2008-11-04 21:09:42.909 309 17503.57 75.68 53905.24 88888.00 2008-11-04 21:09:43.409 309 17503.59 75.68 53905.23 88888.00 2008-11-04 21:09:43.909 309 17503.67 75.67 53905.26 88888.00 2008-11-04 21:09:44.409 309 17503.72 75.70 53905.32 88888.00 2008-11-04 21:09:44.909 309 17503.65 75.68 53905.22 88888.00 2008-11-04 21:09:45.409 309 17503.59 75.71 53905.17 88888.00 2008-11-04 21:09:45.909 309 17503.66 75.70 53905.15 88888.00 2008-11-04 21:09:46.409 309 17503.73 75.71 53905.17 88888.00 2008-11-04 21:09:46.909 309 17503.67 75.75 53905.04 88888.00 2008-11-04 21:09:47.409 309 17503.77 75.72 53905.05 88888.00 2008-11-04 21:09:47.909 309 17503.66 75.68 53904.95 88888.00 2008-11-04 21:09:48.409 309 17503.59 75.66 53905.03 88888.00 2008-11-04 21:09:48.909 309 17503.59 75.66 53905.09 88888.00 2008-11-04 21:09:49.409 309 17503.66 75.61 53905.26 88888.00 2008-11-04 21:09:49.909 309 17503.68 75.66 53905.26 88888.00 2008-11-04 21:09:50.409 309 17503.76 75.63 53905.23 88888.00 2008-11-04 21:09:50.909 309 17503.72 75.63 53905.27 88888.00 2008-11-04 21:09:51.409 309 17503.69 75.65 53905.28 88888.00 2008-11-04 21:09:51.909 309 17503.67 75.67 53905.24 88888.00 2008-11-04 21:09:52.409 309 17503.69 75.66 53905.22 88888.00 2008-11-04 21:09:52.909 309 17503.74 75.63 53905.14 88888.00 2008-11-04 21:09:53.409 309 17503.70 75.67 53905.14 88888.00 2008-11-04 21:09:53.909 309 17503.74 75.59 53905.17 88888.00 2008-11-04 21:09:54.409 309 17503.76 75.66 53905.26 88888.00 2008-11-04 21:09:54.909 309 17503.69 75.69 53905.23 88888.00 2008-11-04 21:09:55.409 309 17503.69 75.66 53905.14 88888.00 2008-11-04 21:09:55.909 309 17503.65 75.59 53905.22 88888.00 2008-11-04 21:09:56.409 309 17503.66 75.65 53905.24 88888.00 2008-11-04 21:09:56.909 309 17503.52 75.69 53905.19 88888.00 2008-11-04 21:09:57.409 309 17503.53 75.71 53905.19 88888.00 2008-11-04 21:09:57.909 309 17503.57 75.68 53905.26 88888.00 2008-11-04 21:09:58.409 309 17503.56 75.67 53905.27 88888.00 2008-11-04 21:09:58.909 309 17503.41 75.65 53905.26 88888.00 2008-11-04 21:09:59.409 309 17503.45 75.61 53905.27 88888.00 2008-11-04 21:09:59.909 309 17503.47 75.65 53905.23 88888.00 2008-11-04 21:10:00.409 309 17503.53 75.72 53905.22 88888.00 2008-11-04 21:10:00.909 309 17503.58 75.72 53905.23 88888.00 2008-11-04 21:10:01.409 309 17503.57 75.72 53905.16 88888.00 2008-11-04 21:10:01.909 309 17503.54 75.70 53905.18 88888.00 2008-11-04 21:10:02.409 309 17503.56 75.73 53905.12 88888.00 2008-11-04 21:10:02.909 309 17503.44 75.72 53905.28 88888.00 2008-11-04 21:10:03.409 309 17503.39 75.76 53905.29 88888.00 2008-11-04 21:10:03.909 309 17503.47 75.71 53905.35 88888.00 2008-11-04 21:10:04.409 309 17503.47 75.65 53905.29 88888.00 2008-11-04 21:10:04.909 309 17503.34 75.68 53905.29 88888.00 2008-11-04 21:10:05.409 309 17503.46 75.66 53905.38 88888.00 2008-11-04 21:10:05.909 309 17503.42 75.59 53905.40 88888.00 2008-11-04 21:10:06.409 309 17503.44 75.59 53905.43 88888.00 2008-11-04 21:10:06.909 309 17503.46 75.61 53905.43 88888.00 2008-11-04 21:10:07.409 309 17503.37 75.59 53905.37 88888.00 2008-11-04 21:10:07.909 309 17503.37 75.56 53905.37 88888.00 2008-11-04 21:10:08.409 309 17503.38 75.58 53905.35 88888.00 2008-11-04 21:10:08.909 309 17503.37 75.62 53905.26 88888.00 2008-11-04 21:10:09.409 309 17503.47 75.62 53905.28 88888.00 2008-11-04 21:10:09.909 309 17503.39 75.68 53905.27 88888.00 2008-11-04 21:10:10.409 309 17503.31 75.66 53905.29 88888.00 2008-11-04 21:10:10.909 309 17503.39 75.62 53905.30 88888.00 2008-11-04 21:10:11.409 309 17503.42 75.59 53905.27 88888.00 2008-11-04 21:10:11.909 309 17503.35 75.61 53905.19 88888.00 2008-11-04 21:10:12.409 309 17503.32 75.63 53905.20 88888.00 2008-11-04 21:10:12.909 309 17503.32 75.62 53905.24 88888.00 2008-11-04 21:10:13.409 309 17503.35 75.63 53905.27 88888.00 2008-11-04 21:10:13.909 309 17503.39 75.58 53905.30 88888.00 2008-11-04 21:10:14.409 309 17503.38 75.62 53905.24 88888.00 2008-11-04 21:10:14.909 309 17503.44 75.71 53905.19 88888.00 2008-11-04 21:10:15.409 309 17503.45 75.65 53905.23 88888.00 2008-11-04 21:10:15.909 309 17503.35 75.60 53905.20 88888.00 2008-11-04 21:10:16.409 309 17503.38 75.62 53905.25 88888.00 2008-11-04 21:10:16.909 309 17503.38 75.63 53905.25 88888.00 2008-11-04 21:10:17.409 309 17503.32 75.62 53905.23 88888.00 2008-11-04 21:10:17.909 309 17503.29 75.63 53905.25 88888.00 2008-11-04 21:10:18.409 309 17503.27 75.69 53905.25 88888.00 2008-11-04 21:10:18.909 309 17503.37 75.71 53905.32 88888.00 2008-11-04 21:10:19.409 309 17503.42 75.72 53905.31 88888.00 2008-11-04 21:10:19.909 309 17503.49 75.73 53905.29 88888.00 2008-11-04 21:10:20.409 309 17503.48 75.70 53905.34 88888.00 2008-11-04 21:10:20.909 309 17503.39 75.69 53905.32 88888.00 2008-11-04 21:10:21.409 309 17503.43 75.65 53905.22 88888.00 2008-11-04 21:10:21.909 309 17503.47 75.63 53905.20 88888.00 2008-11-04 21:10:22.409 309 17503.34 75.72 53905.28 88888.00 2008-11-04 21:10:22.909 309 17503.31 75.75 53905.26 88888.00 2008-11-04 21:10:23.409 309 17503.33 75.73 53905.24 88888.00 2008-11-04 21:10:23.909 309 17503.33 75.70 53905.26 88888.00 2008-11-04 21:10:24.409 309 17503.34 75.67 53905.37 88888.00 2008-11-04 21:10:24.909 309 17503.38 75.73 53905.34 88888.00 2008-11-04 21:10:25.409 309 17503.36 75.72 53905.26 88888.00 2008-11-04 21:10:25.909 309 17503.23 75.69 53905.25 88888.00 2008-11-04 21:10:26.409 309 17503.26 75.70 53905.26 88888.00 2008-11-04 21:10:26.909 309 17503.27 75.76 53905.27 88888.00 2008-11-04 21:10:27.409 309 17503.41 75.69 53905.29 88888.00 2008-11-04 21:10:27.909 309 17503.38 75.71 53905.29 88888.00 2008-11-04 21:10:28.409 309 17503.34 75.67 53905.28 88888.00 2008-11-04 21:10:28.909 309 17503.42 75.66 53905.32 88888.00 2008-11-04 21:10:29.409 309 17503.41 75.63 53905.30 88888.00 2008-11-04 21:10:29.909 309 17503.39 75.62 53905.31 88888.00 2008-11-04 21:10:30.409 309 17503.41 75.62 53905.37 88888.00 2008-11-04 21:10:30.909 309 17503.35 75.63 53905.37 88888.00 2008-11-04 21:10:31.409 309 17503.29 75.59 53905.32 88888.00 2008-11-04 21:10:31.909 309 17503.37 75.59 53905.34 88888.00 2008-11-04 21:10:32.409 309 17503.45 75.58 53905.34 88888.00 2008-11-04 21:10:32.909 309 17503.41 75.60 53905.39 88888.00 2008-11-04 21:10:33.409 309 17503.33 75.65 53905.36 88888.00 2008-11-04 21:10:33.909 309 17503.28 75.61 53905.32 88888.00 2008-11-04 21:10:34.409 309 17503.33 75.57 53905.28 88888.00 2008-11-04 21:10:34.909 309 17503.38 75.59 53905.26 88888.00 2008-11-04 21:10:35.409 309 17503.39 75.66 53905.30 88888.00 2008-11-04 21:10:35.909 309 17503.42 75.62 53905.26 88888.00 2008-11-04 21:10:36.409 309 17503.42 75.62 53905.32 88888.00 2008-11-04 21:10:36.909 309 17503.33 75.63 53905.28 88888.00 2008-11-04 21:10:37.409 309 17503.37 75.60 53905.29 88888.00 2008-11-04 21:10:37.909 309 17503.44 75.50 53905.32 88888.00 2008-11-04 21:10:38.409 309 17503.43 75.46 53905.29 88888.00 2008-11-04 21:10:38.909 309 17503.45 75.46 53905.26 88888.00 2008-11-04 21:10:39.409 309 17503.46 75.44 53905.24 88888.00 2008-11-04 21:10:39.909 309 17503.51 75.51 53905.29 88888.00 2008-11-04 21:10:40.409 309 17503.47 75.54 53905.30 88888.00 2008-11-04 21:10:40.909 309 17503.47 75.52 53905.30 88888.00 2008-11-04 21:10:41.409 309 17503.55 75.53 53905.31 88888.00 2008-11-04 21:10:41.909 309 17503.66 75.49 53905.29 88888.00 2008-11-04 21:10:42.409 309 17503.68 75.50 53905.35 88888.00 2008-11-04 21:10:42.909 309 17503.67 75.52 53905.34 88888.00 2008-11-04 21:10:43.409 309 17503.66 75.51 53905.24 88888.00 2008-11-04 21:10:43.909 309 17503.57 75.48 53905.27 88888.00 2008-11-04 21:10:44.409 309 17503.64 75.48 53905.24 88888.00 2008-11-04 21:10:44.909 309 17503.66 75.46 53905.25 88888.00 2008-11-04 21:10:45.409 309 17503.66 75.47 53905.28 88888.00 2008-11-04 21:10:45.909 309 17503.63 75.41 53905.30 88888.00 2008-11-04 21:10:46.409 309 17503.67 75.47 53905.34 88888.00 2008-11-04 21:10:46.909 309 17503.69 75.39 53905.32 88888.00 2008-11-04 21:10:47.409 309 17503.68 75.32 53905.19 88888.00 2008-11-04 21:10:47.909 309 17503.69 75.28 53905.22 88888.00 2008-11-04 21:10:48.409 309 17503.75 75.29 53905.27 88888.00 2008-11-04 21:10:48.909 309 17503.86 75.27 53905.27 88888.00 2008-11-04 21:10:49.409 309 17503.89 75.24 53905.36 88888.00 2008-11-04 21:10:49.909 309 17503.89 75.23 53905.36 88888.00 2008-11-04 21:10:50.409 309 17503.73 75.22 53905.38 88888.00 2008-11-04 21:10:50.909 309 17503.73 75.22 53905.32 88888.00 2008-11-04 21:10:51.409 309 17503.75 75.20 53905.32 88888.00 2008-11-04 21:10:51.909 309 17503.66 75.17 53905.39 88888.00 2008-11-04 21:10:52.409 309 17503.77 75.13 53905.31 88888.00 2008-11-04 21:10:52.909 309 17503.77 75.07 53905.27 88888.00 2008-11-04 21:10:53.409 309 17503.90 75.09 53905.28 88888.00 2008-11-04 21:10:53.909 309 17503.98 75.04 53905.31 88888.00 2008-11-04 21:10:54.409 309 17504.00 75.08 53905.20 88888.00 2008-11-04 21:10:54.909 309 17503.92 75.00 53905.18 88888.00 2008-11-04 21:10:55.409 309 17503.87 75.05 53905.14 88888.00 2008-11-04 21:10:55.909 309 17503.83 75.00 53905.22 88888.00 2008-11-04 21:10:56.409 309 17503.87 74.93 53905.22 88888.00 2008-11-04 21:10:56.909 309 17503.94 75.03 53905.17 88888.00 2008-11-04 21:10:57.409 309 17503.92 75.07 53905.17 88888.00 2008-11-04 21:10:57.909 309 17503.94 75.02 53905.23 88888.00 2008-11-04 21:10:58.409 309 17504.05 75.07 53905.30 88888.00 2008-11-04 21:10:58.909 309 17504.09 75.03 53905.29 88888.00 2008-11-04 21:10:59.409 309 17504.08 74.99 53905.30 88888.00 2008-11-04 21:10:59.909 309 17504.03 75.02 53905.37 88888.00 2008-11-04 21:11:00.409 309 17504.04 74.98 53905.41 88888.00 2008-11-04 21:11:00.909 309 17503.97 74.95 53905.28 88888.00 2008-11-04 21:11:01.409 309 17503.95 74.91 53905.32 88888.00 2008-11-04 21:11:01.909 309 17504.00 74.93 53905.30 88888.00 2008-11-04 21:11:02.409 309 17504.06 74.95 53905.29 88888.00 2008-11-04 21:11:02.909 309 17504.00 74.98 53905.35 88888.00 2008-11-04 21:11:03.409 309 17504.02 74.95 53905.34 88888.00 2008-11-04 21:11:03.909 309 17504.06 74.95 53905.30 88888.00 2008-11-04 21:11:04.409 309 17504.04 74.89 53905.24 88888.00 2008-11-04 21:11:04.909 309 17504.13 74.83 53905.20 88888.00 2008-11-04 21:11:05.409 309 17504.06 74.81 53905.24 88888.00 2008-11-04 21:11:05.909 309 17504.06 74.87 53905.16 88888.00 2008-11-04 21:11:06.409 309 17504.00 74.90 53905.16 88888.00 2008-11-04 21:11:06.909 309 17504.06 74.91 53905.20 88888.00 2008-11-04 21:11:07.409 309 17504.15 74.92 53905.17 88888.00 2008-11-04 21:11:07.909 309 17504.28 74.89 53905.16 88888.00 2008-11-04 21:11:08.409 309 17504.27 74.88 53905.15 88888.00 2008-11-04 21:11:08.909 309 17504.16 74.89 53905.19 88888.00 2008-11-04 21:11:09.409 309 17504.19 74.92 53905.29 88888.00 2008-11-04 21:11:09.909 309 17504.21 74.97 53905.27 88888.00 2008-11-04 21:11:10.409 309 17504.25 74.98 53905.23 88888.00 2008-11-04 21:11:10.909 309 17504.29 74.99 53905.24 88888.00 2008-11-04 21:11:11.409 309 17504.28 74.93 53905.17 88888.00 2008-11-04 21:11:11.909 309 17504.34 74.92 53905.09 88888.00 2008-11-04 21:11:12.409 309 17504.45 74.94 53905.07 88888.00 2008-11-04 21:11:12.909 309 17504.35 74.99 53905.08 88888.00 2008-11-04 21:11:13.409 309 17504.31 74.97 53905.17 88888.00 2008-11-04 21:11:13.909 309 17504.27 74.92 53905.07 88888.00 2008-11-04 21:11:14.409 309 17504.24 74.98 53905.08 88888.00 2008-11-04 21:11:14.909 309 17504.28 75.02 53905.08 88888.00 2008-11-04 21:11:15.409 309 17504.31 75.07 53905.17 88888.00 2008-11-04 21:11:15.909 309 17504.28 75.01 53905.15 88888.00 2008-11-04 21:11:16.409 309 17504.35 75.03 53905.11 88888.00 2008-11-04 21:11:16.909 309 17504.36 75.02 53905.25 88888.00 2008-11-04 21:11:17.409 309 17504.38 75.09 53905.30 88888.00 2008-11-04 21:11:17.909 309 17504.34 75.13 53905.34 88888.00 2008-11-04 21:11:18.409 309 17504.34 75.12 53905.31 88888.00 2008-11-04 21:11:18.909 309 17504.40 75.14 53905.32 88888.00 2008-11-04 21:11:19.409 309 17504.43 75.14 53905.27 88888.00 2008-11-04 21:11:19.909 309 17504.48 75.09 53905.27 88888.00 2008-11-04 21:11:20.409 309 17504.47 75.15 53905.22 88888.00 2008-11-04 21:11:20.909 309 17504.49 75.21 53905.22 88888.00 2008-11-04 21:11:21.409 309 17504.48 75.20 53905.20 88888.00 2008-11-04 21:11:21.909 309 17504.48 75.21 53905.18 88888.00 2008-11-04 21:11:22.409 309 17504.47 75.20 53905.18 88888.00 2008-11-04 21:11:22.909 309 17504.47 75.23 53905.18 88888.00 2008-11-04 21:11:23.409 309 17504.53 75.24 53905.06 88888.00 2008-11-04 21:11:23.909 309 17504.56 75.24 53905.05 88888.00 2008-11-04 21:11:24.409 309 17504.59 75.28 53905.00 88888.00 2008-11-04 21:11:24.909 309 17504.49 75.26 53905.05 88888.00 2008-11-04 21:11:25.409 309 17504.35 75.23 53905.01 88888.00 2008-11-04 21:11:25.909 309 17504.37 75.23 53905.00 88888.00 2008-11-04 21:11:26.409 309 17504.48 75.27 53905.03 88888.00 2008-11-04 21:11:26.909 309 17504.44 75.37 53905.04 88888.00 2008-11-04 21:11:27.409 309 17504.44 75.37 53905.02 88888.00 2008-11-04 21:11:27.909 309 17504.51 75.30 53905.05 88888.00 2008-11-04 21:11:28.409 309 17504.45 75.40 53905.13 88888.00 2008-11-04 21:11:28.909 309 17504.36 75.47 53905.06 88888.00 2008-11-04 21:11:29.409 309 17504.44 75.41 53905.07 88888.00 2008-11-04 21:11:29.909 309 17504.39 75.36 53905.08 88888.00 2008-11-04 21:11:30.409 309 17504.40 75.36 53905.11 88888.00 2008-11-04 21:11:30.909 309 17504.39 75.36 53905.08 88888.00 2008-11-04 21:11:31.409 309 17504.40 75.38 53905.07 88888.00 2008-11-04 21:11:31.909 309 17504.41 75.39 53905.06 88888.00 2008-11-04 21:11:32.409 309 17504.48 75.42 53905.07 88888.00 2008-11-04 21:11:32.909 309 17504.51 75.38 53905.05 88888.00 2008-11-04 21:11:33.409 309 17504.53 75.39 53905.09 88888.00 2008-11-04 21:11:33.909 309 17504.48 75.36 53905.11 88888.00 2008-11-04 21:11:34.409 309 17504.50 75.38 53905.09 88888.00 2008-11-04 21:11:34.909 309 17504.54 75.39 53905.03 88888.00 2008-11-04 21:11:35.409 309 17504.50 75.38 53904.97 88888.00 2008-11-04 21:11:35.909 309 17504.39 75.36 53904.97 88888.00 2008-11-04 21:11:36.409 309 17504.55 75.39 53905.02 88888.00 2008-11-04 21:11:36.909 309 17504.56 75.43 53905.07 88888.00 2008-11-04 21:11:37.409 309 17504.45 75.43 53905.14 88888.00 2008-11-04 21:11:37.909 309 17504.43 75.48 53905.12 88888.00 2008-11-04 21:11:38.409 309 17504.49 75.48 53905.09 88888.00 2008-11-04 21:11:38.909 309 17504.51 75.41 53905.13 88888.00 2008-11-04 21:11:39.409 309 17504.50 75.36 53905.13 88888.00 2008-11-04 21:11:39.909 309 17504.45 75.36 53905.14 88888.00 2008-11-04 21:11:40.409 309 17504.49 75.31 53905.16 88888.00 2008-11-04 21:11:40.909 309 17504.46 75.27 53905.17 88888.00 2008-11-04 21:11:41.409 309 17504.46 75.26 53905.25 88888.00 2008-11-04 21:11:41.909 309 17504.44 75.24 53905.25 88888.00 2008-11-04 21:11:42.409 309 17504.44 75.14 53905.25 88888.00 2008-11-04 21:11:42.909 309 17504.39 75.12 53905.29 88888.00 2008-11-04 21:11:43.409 309 17504.47 75.17 53905.28 88888.00 2008-11-04 21:11:43.909 309 17504.46 75.18 53905.20 88888.00 2008-11-04 21:11:44.409 309 17504.55 75.12 53905.05 88888.00 2008-11-04 21:11:44.909 309 17504.56 75.15 53905.07 88888.00 2008-11-04 21:11:45.409 309 17504.57 75.22 53905.08 88888.00 2008-11-04 21:11:45.909 309 17504.56 75.27 53905.09 88888.00 2008-11-04 21:11:46.409 309 17504.46 75.26 53905.09 88888.00 2008-11-04 21:11:46.909 309 17504.45 75.23 53905.06 88888.00 2008-11-04 21:11:47.409 309 17504.50 75.21 53905.06 88888.00 2008-11-04 21:11:47.909 309 17504.47 75.23 53905.08 88888.00 2008-11-04 21:11:48.409 309 17504.41 75.24 53905.08 88888.00 2008-11-04 21:11:48.909 309 17504.54 75.24 53905.09 88888.00 2008-11-04 21:11:49.409 309 17504.50 75.20 53905.04 88888.00 2008-11-04 21:11:49.909 309 17504.59 75.27 53905.05 88888.00 2008-11-04 21:11:50.409 309 17504.55 75.32 53905.06 88888.00 2008-11-04 21:11:50.909 309 17504.49 75.28 53905.09 88888.00 2008-11-04 21:11:51.409 309 17504.49 75.23 53905.19 88888.00 2008-11-04 21:11:51.909 309 17504.53 75.23 53905.16 88888.00 2008-11-04 21:11:52.409 309 17504.45 75.18 53905.17 88888.00 2008-11-04 21:11:52.909 309 17504.36 75.15 53905.20 88888.00 2008-11-04 21:11:53.409 309 17504.41 75.13 53905.16 88888.00 2008-11-04 21:11:53.909 309 17504.50 75.20 53905.11 88888.00 2008-11-04 21:11:54.409 309 17504.50 75.21 53905.11 88888.00 2008-11-04 21:11:54.909 309 17504.44 75.15 53905.11 88888.00 2008-11-04 21:11:55.409 309 17504.40 75.15 53905.13 88888.00 2008-11-04 21:11:55.909 309 17504.45 75.11 53905.14 88888.00 2008-11-04 21:11:56.409 309 17504.35 75.14 53905.07 88888.00 2008-11-04 21:11:56.909 309 17504.36 75.21 53905.02 88888.00 2008-11-04 21:11:57.409 309 17504.33 75.26 53905.05 88888.00 2008-11-04 21:11:57.909 309 17504.38 75.31 53905.03 88888.00 2008-11-04 21:11:58.409 309 17504.45 75.27 53905.05 88888.00 2008-11-04 21:11:58.909 309 17504.40 75.26 53905.07 88888.00 2008-11-04 21:11:59.409 309 17504.39 75.23 53905.02 88888.00 2008-11-04 21:11:59.909 309 17504.43 75.24 53905.00 88888.00 2008-11-04 21:12:00.409 309 17504.30 75.27 53905.09 88888.00 2008-11-04 21:12:00.909 309 17504.28 75.15 53905.09 88888.00 2008-11-04 21:12:01.406 309 17504.26 75.17 53905.12 88888.00 2008-11-04 21:12:01.906 309 17504.25 75.27 53905.03 88888.00 2008-11-04 21:12:02.406 309 17504.24 75.27 53904.96 88888.00 2008-11-04 21:12:02.906 309 17504.27 75.20 53905.18 88888.00 2008-11-04 21:12:03.406 309 17504.29 75.22 53905.25 88888.00 2008-11-04 21:12:03.906 309 17504.25 75.19 53905.25 88888.00 2008-11-04 21:12:04.406 309 17504.25 75.21 53905.29 88888.00 2008-11-04 21:12:04.906 309 17504.31 75.23 53905.24 88888.00 2008-11-04 21:12:05.406 309 17504.23 75.30 53905.20 88888.00 2008-11-04 21:12:05.906 309 17504.16 75.27 53905.25 88888.00 2008-11-04 21:12:06.406 309 17504.20 75.26 53905.32 88888.00 2008-11-04 21:12:06.906 309 17504.24 75.26 53905.29 88888.00 2008-11-04 21:12:07.406 309 17504.21 75.27 53905.26 88888.00 2008-11-04 21:12:07.906 309 17504.18 75.21 53905.25 88888.00 2008-11-04 21:12:08.406 309 17504.19 75.22 53905.32 88888.00 2008-11-04 21:12:08.906 309 17504.24 75.19 53905.40 88888.00 2008-11-04 21:12:09.406 309 17504.35 75.17 53905.32 88888.00 2008-11-04 21:12:09.906 309 17504.41 75.17 53905.29 88888.00 2008-11-04 21:12:10.406 309 17504.31 75.11 53905.37 88888.00 2008-11-04 21:12:10.906 309 17504.18 75.10 53905.38 88888.00 2008-11-04 21:12:11.406 309 17504.19 75.14 53905.43 88888.00 2008-11-04 21:12:11.906 309 17504.17 75.18 53905.46 88888.00 2008-11-04 21:12:12.406 309 17504.06 75.13 53905.43 88888.00 2008-11-04 21:12:12.906 309 17504.00 75.07 53905.40 88888.00 2008-11-04 21:12:13.406 309 17503.98 75.05 53905.49 88888.00 2008-11-04 21:12:13.906 309 17504.08 75.05 53905.48 88888.00 2008-11-04 21:12:14.406 309 17504.07 75.12 53905.43 88888.00 2008-11-04 21:12:14.906 309 17504.07 75.12 53905.34 88888.00 2008-11-04 21:12:15.406 309 17504.07 75.05 53905.35 88888.00 2008-11-04 21:12:15.906 309 17504.04 75.07 53905.34 88888.00 2008-11-04 21:12:16.406 309 17503.99 75.00 53905.32 88888.00 2008-11-04 21:12:16.906 309 17504.06 74.97 53905.26 88888.00 2008-11-04 21:12:17.406 309 17503.99 75.00 53905.25 88888.00 2008-11-04 21:12:17.906 309 17504.04 74.97 53905.23 88888.00 2008-11-04 21:12:18.406 309 17504.00 75.02 53905.15 88888.00 2008-11-04 21:12:18.906 309 17503.99 75.04 53905.22 88888.00 2008-11-04 21:12:19.406 309 17504.07 74.94 53905.29 88888.00 2008-11-04 21:12:19.906 309 17504.00 74.91 53905.45 88888.00 2008-11-04 21:12:20.406 309 17503.89 74.97 53905.43 88888.00 2008-11-04 21:12:20.906 309 17503.89 74.97 53905.45 88888.00 2008-11-04 21:12:21.406 309 17503.87 75.03 53905.31 88888.00 2008-11-04 21:12:21.906 309 17503.92 75.04 53905.30 88888.00 2008-11-04 21:12:22.406 309 17503.85 75.03 53905.27 88888.00 2008-11-04 21:12:22.906 309 17503.96 75.09 53905.29 88888.00 2008-11-04 21:12:23.406 309 17504.00 75.03 53905.37 88888.00 2008-11-04 21:12:23.906 309 17503.92 75.01 53905.34 88888.00 2008-11-04 21:12:24.406 309 17503.93 75.05 53905.34 88888.00 2008-11-04 21:12:24.906 309 17503.92 75.02 53905.46 88888.00 2008-11-04 21:12:25.406 309 17503.94 74.99 53905.45 88888.00 2008-11-04 21:12:25.906 309 17503.93 74.99 53905.40 88888.00 2008-11-04 21:12:26.406 309 17503.94 74.95 53905.42 88888.00 2008-11-04 21:12:26.906 309 17504.07 74.98 53905.48 88888.00 2008-11-04 21:12:27.406 309 17503.97 75.01 53905.54 88888.00 2008-11-04 21:12:27.906 309 17504.00 74.99 53905.51 88888.00 2008-11-04 21:12:28.406 309 17503.96 74.99 53905.51 88888.00 2008-11-04 21:12:28.906 309 17503.85 74.94 53905.54 88888.00 2008-11-04 21:12:29.406 309 17503.78 74.93 53905.52 88888.00 2008-11-04 21:12:29.906 309 17503.73 74.98 53905.53 88888.00 2008-11-04 21:12:30.406 309 17503.80 74.94 53905.57 88888.00 2008-11-04 21:12:30.906 309 17503.82 74.97 53905.54 88888.00 2008-11-04 21:12:31.406 309 17503.74 74.99 53905.62 88888.00 2008-11-04 21:12:31.906 309 17503.75 74.93 53905.61 88888.00 2008-11-04 21:12:32.406 309 17503.82 74.91 53905.53 88888.00 2008-11-04 21:12:32.906 309 17503.80 74.91 53905.58 88888.00 2008-11-04 21:12:33.406 309 17503.74 74.92 53905.51 88888.00 2008-11-04 21:12:33.906 309 17503.70 74.89 53905.42 88888.00 2008-11-04 21:12:34.406 309 17503.73 74.88 53905.51 88888.00 2008-11-04 21:12:34.906 309 17503.76 74.85 53905.46 88888.00 2008-11-04 21:12:35.406 309 17503.70 74.85 53905.50 88888.00 2008-11-04 21:12:35.906 309 17503.65 74.80 53905.53 88888.00 2008-11-04 21:12:36.406 309 17503.62 74.80 53905.50 88888.00 2008-11-04 21:12:36.906 309 17503.57 74.74 53905.51 88888.00 2008-11-04 21:12:37.406 309 17503.58 74.74 53905.62 88888.00 2008-11-04 21:12:37.906 309 17503.48 74.73 53905.54 88888.00 2008-11-04 21:12:38.406 309 17503.47 74.66 53905.54 88888.00 2008-11-04 21:12:38.906 309 17503.44 74.74 53905.58 88888.00 2008-11-04 21:12:39.406 309 17503.38 74.78 53905.53 88888.00 2008-11-04 21:12:39.906 309 17503.39 74.70 53905.52 88888.00 2008-11-04 21:12:40.406 309 17503.44 74.70 53905.47 88888.00 2008-11-04 21:12:40.906 309 17503.44 74.70 53905.52 88888.00 2008-11-04 21:12:41.406 309 17503.44 74.65 53905.63 88888.00 2008-11-04 21:12:41.906 309 17503.27 74.61 53905.61 88888.00 2008-11-04 21:12:42.406 309 17503.32 74.65 53905.62 88888.00 2008-11-04 21:12:42.906 309 17503.42 74.60 53905.71 88888.00 2008-11-04 21:12:43.406 309 17503.37 74.58 53905.69 88888.00 2008-11-04 21:12:43.906 309 17503.37 74.61 53905.71 88888.00 2008-11-04 21:12:44.406 309 17503.34 74.69 53905.72 88888.00 2008-11-04 21:12:44.906 309 17503.38 74.63 53905.64 88888.00 2008-11-04 21:12:45.406 309 17503.41 74.55 53905.61 88888.00 2008-11-04 21:12:45.906 309 17503.38 74.55 53905.65 88888.00 2008-11-04 21:12:46.406 309 17503.35 74.54 53905.54 88888.00 2008-11-04 21:12:46.906 309 17503.32 74.62 53905.48 88888.00 2008-11-04 21:12:47.406 309 17503.28 74.60 53905.51 88888.00 2008-11-04 21:12:47.906 309 17503.27 74.56 53905.60 88888.00 2008-11-04 21:12:48.406 309 17503.26 74.52 53905.56 88888.00 2008-11-04 21:12:48.906 309 17503.23 74.53 53905.51 88888.00 2008-11-04 21:12:49.406 309 17503.18 74.54 53905.59 88888.00 2008-11-04 21:12:49.906 309 17503.22 74.53 53905.56 88888.00 2008-11-04 21:12:50.406 309 17503.18 74.53 53905.52 88888.00 2008-11-04 21:12:50.906 309 17503.19 74.50 53905.52 88888.00 2008-11-04 21:12:51.406 309 17503.19 74.48 53905.50 88888.00 2008-11-04 21:12:51.906 309 17503.21 74.53 53905.56 88888.00 2008-11-04 21:12:52.406 309 17503.14 74.48 53905.60 88888.00 2008-11-04 21:12:52.906 309 17503.13 74.46 53905.57 88888.00 2008-11-04 21:12:53.406 309 17503.13 74.46 53905.58 88888.00 2008-11-04 21:12:53.906 309 17503.12 74.53 53905.65 88888.00 2008-11-04 21:12:54.406 309 17503.17 74.55 53905.67 88888.00 2008-11-04 21:12:54.906 309 17503.13 74.51 53905.73 88888.00 2008-11-04 21:12:55.406 309 17503.09 74.50 53905.71 88888.00 2008-11-04 21:12:55.906 309 17503.16 74.50 53905.70 88888.00 2008-11-04 21:12:56.406 309 17503.21 74.50 53905.63 88888.00 2008-11-04 21:12:56.906 309 17503.22 74.48 53905.65 88888.00 2008-11-04 21:12:57.406 309 17503.12 74.52 53905.67 88888.00 2008-11-04 21:12:57.906 309 17503.02 74.56 53905.62 88888.00 2008-11-04 21:12:58.406 309 17503.05 74.52 53905.56 88888.00 2008-11-04 21:12:58.906 309 17503.04 74.50 53905.51 88888.00 2008-11-04 21:12:59.406 309 17503.04 74.49 53905.57 88888.00 2008-11-04 21:12:59.906 309 17503.13 74.44 53905.63 88888.00 2008-11-04 21:13:00.406 309 17503.14 74.45 53905.57 88888.00 2008-11-04 21:13:00.906 309 17503.06 74.42 53905.58 88888.00 2008-11-04 21:13:01.406 309 17503.00 74.44 53905.57 88888.00 2008-11-04 21:13:01.906 309 17502.91 74.49 53905.56 88888.00 2008-11-04 21:13:02.406 309 17502.94 74.53 53905.52 88888.00 2008-11-04 21:13:02.906 309 17503.00 74.56 53905.49 88888.00 2008-11-04 21:13:03.406 309 17503.02 74.59 53905.48 88888.00 2008-11-04 21:13:03.906 309 17503.04 74.64 53905.53 88888.00 2008-11-04 21:13:04.406 309 17503.03 74.59 53905.60 88888.00 2008-11-04 21:13:04.906 309 17503.06 74.62 53905.51 88888.00 2008-11-04 21:13:05.406 309 17503.13 74.61 53905.41 88888.00 2008-11-04 21:13:05.906 309 17503.08 74.63 53905.47 88888.00 2008-11-04 21:13:06.406 309 17503.12 74.56 53905.53 88888.00 2008-11-04 21:13:06.906 309 17503.08 74.49 53905.59 88888.00 2008-11-04 21:13:07.406 309 17503.00 74.53 53905.52 88888.00 2008-11-04 21:13:07.906 309 17503.01 74.64 53905.50 88888.00 2008-11-04 21:13:08.406 309 17503.05 74.63 53905.41 88888.00 2008-11-04 21:13:08.906 309 17503.06 74.66 53905.46 88888.00 2008-11-04 21:13:09.406 309 17503.13 74.66 53905.45 88888.00 2008-11-04 21:13:09.906 309 17503.13 74.62 53905.49 88888.00 2008-11-04 21:13:10.406 309 17503.13 74.62 53905.45 88888.00 2008-11-04 21:13:10.906 309 17503.14 74.63 53905.49 88888.00 2008-11-04 21:13:11.406 309 17503.11 74.60 53905.49 88888.00 2008-11-04 21:13:11.906 309 17503.16 74.62 53905.42 88888.00 2008-11-04 21:13:12.406 309 17503.18 74.63 53905.35 88888.00 2008-11-04 21:13:12.906 309 17503.17 74.64 53905.39 88888.00 2008-11-04 21:13:13.406 309 17503.22 74.61 53905.50 88888.00 2008-11-04 21:13:13.906 309 17503.16 74.62 53905.54 88888.00 2008-11-04 21:13:14.406 309 17503.22 74.58 53905.52 88888.00 2008-11-04 21:13:14.906 309 17503.29 74.62 53905.46 88888.00 2008-11-04 21:13:15.406 309 17503.34 74.54 53905.38 88888.00 2008-11-04 21:13:15.906 309 17503.39 74.46 53905.48 88888.00 2008-11-04 21:13:16.406 309 17503.38 74.52 53905.43 88888.00 2008-11-04 21:13:16.906 309 17503.36 74.58 53905.49 88888.00 2008-11-04 21:13:17.406 309 17503.34 74.58 53905.60 88888.00 2008-11-04 21:13:17.906 309 17503.28 74.62 53905.63 88888.00 2008-11-04 21:13:18.406 309 17503.33 74.64 53905.54 88888.00 2008-11-04 21:13:18.906 309 17503.41 74.61 53905.43 88888.00 2008-11-04 21:13:19.406 309 17503.37 74.63 53905.37 88888.00 2008-11-04 21:13:19.906 309 17503.42 74.64 53905.49 88888.00 2008-11-04 21:13:20.406 309 17503.37 74.71 53905.47 88888.00 2008-11-04 21:13:20.906 309 17503.43 74.72 53905.36 88888.00 2008-11-04 21:13:21.406 309 17503.39 74.68 53905.38 88888.00 2008-11-04 21:13:21.906 309 17503.43 74.56 53905.49 88888.00 2008-11-04 21:13:22.406 309 17503.53 74.61 53905.49 88888.00 2008-11-04 21:13:22.906 309 17503.48 74.59 53905.50 88888.00 2008-11-04 21:13:23.406 309 17503.48 74.55 53905.50 88888.00 2008-11-04 21:13:23.906 309 17503.37 74.64 53905.52 88888.00 2008-11-04 21:13:24.406 309 17503.44 74.74 53905.49 88888.00 2008-11-04 21:13:24.906 309 17503.53 74.75 53905.40 88888.00 2008-11-04 21:13:25.406 309 17503.59 74.68 53905.34 88888.00 2008-11-04 21:13:25.906 309 17503.54 74.69 53905.34 88888.00 2008-11-04 21:13:26.406 309 17503.54 74.72 53905.37 88888.00 2008-11-04 21:13:26.906 309 17503.52 74.72 53905.46 88888.00 2008-11-04 21:13:27.406 309 17503.49 74.62 53905.38 88888.00 2008-11-04 21:13:27.906 309 17503.56 74.70 53905.25 88888.00 2008-11-04 21:13:28.406 309 17503.65 74.85 53905.28 88888.00 2008-11-04 21:13:28.906 309 17503.58 74.76 53905.31 88888.00 2008-11-04 21:13:29.406 309 17503.51 74.75 53905.37 88888.00 2008-11-04 21:13:29.906 309 17503.51 74.82 53905.37 88888.00 2008-11-04 21:13:30.406 309 17503.42 74.82 53905.31 88888.00 2008-11-04 21:13:30.906 309 17503.52 74.71 53905.38 88888.00 2008-11-04 21:13:31.406 309 17503.53 74.63 53905.39 88888.00 2008-11-04 21:13:31.906 309 17503.51 74.69 53905.53 88888.00 2008-11-04 21:13:32.406 309 17503.62 74.64 53905.50 88888.00 2008-11-04 21:13:32.906 309 17503.64 74.71 53905.42 88888.00 2008-11-04 21:13:33.406 309 17503.67 74.70 53905.43 88888.00 2008-11-04 21:13:33.906 309 17503.66 74.70 53905.45 88888.00 2008-11-04 21:13:34.406 309 17503.57 74.71 53905.51 88888.00 2008-11-04 21:13:34.906 309 17503.47 74.70 53905.49 88888.00 2008-11-04 21:13:35.406 309 17503.57 74.75 53905.46 88888.00 2008-11-04 21:13:35.906 309 17503.64 74.79 53905.42 88888.00 2008-11-04 21:13:36.406 309 17503.60 74.80 53905.36 88888.00 2008-11-04 21:13:36.906 309 17503.58 74.70 53905.48 88888.00 2008-11-04 21:13:37.406 309 17503.62 74.68 53905.43 88888.00 2008-11-04 21:13:37.906 309 17503.60 74.70 53905.47 88888.00 2008-11-04 21:13:38.406 309 17503.60 74.70 53905.43 88888.00 2008-11-04 21:13:38.906 309 17503.62 74.66 53905.42 88888.00 2008-11-04 21:13:39.406 309 17503.47 74.71 53905.38 88888.00 2008-11-04 21:13:39.906 309 17503.49 74.71 53905.36 88888.00 2008-11-04 21:13:40.406 309 17503.59 74.70 53905.43 88888.00 2008-11-04 21:13:40.906 309 17503.65 74.72 53905.47 88888.00 2008-11-04 21:13:41.406 309 17503.58 74.72 53905.32 88888.00 2008-11-04 21:13:41.906 309 17503.53 74.70 53905.40 88888.00 2008-11-04 21:13:42.406 309 17503.48 74.70 53905.48 88888.00 2008-11-04 21:13:42.906 309 17503.60 74.80 53905.48 88888.00 2008-11-04 21:13:43.406 309 17503.68 74.85 53905.37 88888.00 2008-11-04 21:13:43.906 309 17503.67 74.88 53905.29 88888.00 2008-11-04 21:13:44.406 309 17503.69 74.88 53905.20 88888.00 2008-11-04 21:13:44.906 309 17503.68 74.82 53905.22 88888.00 2008-11-04 21:13:45.406 309 17503.63 74.80 53905.25 88888.00 2008-11-04 21:13:45.906 309 17503.65 74.78 53905.25 88888.00 2008-11-04 21:13:46.406 309 17503.67 74.79 53905.32 88888.00 2008-11-04 21:13:46.906 309 17503.69 74.65 53905.31 88888.00 2008-11-04 21:13:47.406 309 17503.64 74.72 53905.35 88888.00 2008-11-04 21:13:47.906 309 17503.74 74.76 53905.37 88888.00 2008-11-04 21:13:48.406 309 17503.76 74.83 53905.36 88888.00 2008-11-04 21:13:48.906 309 17503.73 74.89 53905.39 88888.00 2008-11-04 21:13:49.406 309 17503.74 74.83 53905.36 88888.00 2008-11-04 21:13:49.906 309 17503.72 74.85 53905.30 88888.00 2008-11-04 21:13:50.406 309 17503.69 74.80 53905.35 88888.00 2008-11-04 21:13:50.906 309 17503.76 74.78 53905.36 88888.00 2008-11-04 21:13:51.406 309 17503.83 74.84 53905.42 88888.00 2008-11-04 21:13:51.906 309 17503.90 74.84 53905.35 88888.00 2008-11-04 21:13:52.406 309 17503.84 74.81 53905.32 88888.00 2008-11-04 21:13:52.906 309 17503.77 74.78 53905.32 88888.00 2008-11-04 21:13:53.406 309 17503.83 74.83 53905.39 88888.00 2008-11-04 21:13:53.906 309 17503.82 74.83 53905.45 88888.00 2008-11-04 21:13:54.406 309 17503.87 74.89 53905.41 88888.00 2008-11-04 21:13:54.906 309 17503.89 74.90 53905.43 88888.00 2008-11-04 21:13:55.406 309 17503.97 74.88 53905.46 88888.00 2008-11-04 21:13:55.906 309 17503.97 74.93 53905.46 88888.00 2008-11-04 21:13:56.406 309 17503.88 74.97 53905.50 88888.00 2008-11-04 21:13:56.906 309 17503.92 74.95 53905.56 88888.00 2008-11-04 21:13:57.406 309 17503.94 74.94 53905.51 88888.00 2008-11-04 21:13:57.906 309 17503.89 74.99 53905.42 88888.00 2008-11-04 21:13:58.406 309 17503.97 75.03 53905.43 88888.00 2008-11-04 21:13:58.906 309 17504.06 75.00 53905.52 88888.00 2008-11-04 21:13:59.406 309 17504.10 75.02 53905.56 88888.00 2008-11-04 21:13:59.906 309 17504.11 75.04 53905.58 88888.00 2008-11-04 21:14:00.406 309 17504.06 75.02 53905.52 88888.00 2008-11-04 21:14:00.906 309 17503.97 75.04 53905.43 88888.00 2008-11-04 21:14:01.406 309 17503.98 75.11 53905.42 88888.00 2008-11-04 21:14:01.906 309 17504.05 75.18 53905.42 88888.00 2008-11-04 21:14:02.406 309 17504.06 75.26 53905.48 88888.00 2008-11-04 21:14:02.906 309 17504.02 75.22 53905.49 88888.00 2008-11-04 21:14:03.406 309 17504.08 75.17 53905.46 88888.00 2008-11-04 21:14:03.906 309 17504.13 75.15 53905.51 88888.00 2008-11-04 21:14:04.406 309 17504.15 75.18 53905.47 88888.00 2008-11-04 21:14:04.906 309 17504.10 75.20 53905.42 88888.00 2008-11-04 21:14:05.406 309 17504.06 75.14 53905.35 88888.00 2008-11-04 21:14:05.906 309 17504.10 75.18 53905.37 88888.00 2008-11-04 21:14:06.406 309 17504.17 75.15 53905.38 88888.00 2008-11-04 21:14:06.906 309 17504.06 75.18 53905.39 88888.00 2008-11-04 21:14:07.406 309 17504.04 75.29 53905.43 88888.00 2008-11-04 21:14:07.906 309 17504.13 75.34 53905.46 88888.00 2008-11-04 21:14:08.406 309 17504.19 75.32 53905.39 88888.00 2008-11-04 21:14:08.906 309 17504.19 75.26 53905.32 88888.00 2008-11-04 21:14:09.406 309 17504.14 75.24 53905.46 88888.00 2008-11-04 21:14:09.906 309 17504.19 75.27 53905.56 88888.00 2008-11-04 21:14:10.406 309 17504.23 75.31 53905.51 88888.00 2008-11-04 21:14:10.906 309 17504.16 75.32 53905.48 88888.00 2008-11-04 21:14:11.406 309 17504.18 75.23 53905.46 88888.00 2008-11-04 21:14:11.906 309 17504.06 75.28 53905.46 88888.00 2008-11-04 21:14:12.406 309 17504.16 75.31 53905.45 88888.00 2008-11-04 21:14:12.906 309 17504.09 75.32 53905.39 88888.00 2008-11-04 21:14:13.406 309 17504.06 75.36 53905.42 88888.00 2008-11-04 21:14:13.906 309 17504.00 75.41 53905.47 88888.00 2008-11-04 21:14:14.406 309 17503.89 75.41 53905.57 88888.00 2008-11-04 21:14:14.906 309 17503.96 75.38 53905.69 88888.00 2008-11-04 21:14:15.406 309 17503.99 75.40 53905.67 88888.00 2008-11-04 21:14:15.906 309 17504.02 75.49 53905.57 88888.00 2008-11-04 21:14:16.406 309 17503.93 75.51 53905.41 88888.00 2008-11-04 21:14:16.906 309 17503.93 75.50 53905.40 88888.00 2008-11-04 21:14:17.406 309 17503.89 75.47 53905.34 88888.00 2008-11-04 21:14:17.906 309 17503.88 75.47 53905.40 88888.00 2008-11-04 21:14:18.406 309 17503.94 75.54 53905.46 88888.00 2008-11-04 21:14:18.906 309 17503.84 75.58 53905.47 88888.00 2008-11-04 21:14:19.406 309 17503.87 75.58 53905.47 88888.00 2008-11-04 21:14:19.906 309 17503.87 75.52 53905.47 88888.00 2008-11-04 21:14:20.406 309 17503.94 75.58 53905.54 88888.00 2008-11-04 21:14:20.906 309 17503.95 75.59 53905.51 88888.00 2008-11-04 21:14:21.406 309 17503.88 75.56 53905.48 88888.00 2008-11-04 21:14:21.906 309 17503.88 75.59 53905.47 88888.00 2008-11-04 21:14:22.406 309 17504.00 75.65 53905.52 88888.00 2008-11-04 21:14:22.906 309 17503.96 75.61 53905.65 88888.00 2008-11-04 21:14:23.406 309 17503.88 75.62 53905.69 88888.00 2008-11-04 21:14:23.906 309 17503.87 75.62 53905.70 88888.00 2008-11-04 21:14:24.406 309 17503.83 75.72 53905.65 88888.00 2008-11-04 21:14:24.906 309 17503.82 75.71 53905.65 88888.00 2008-11-04 21:14:25.406 309 17503.79 75.70 53905.56 88888.00 2008-11-04 21:14:25.906 309 17503.80 75.72 53905.61 88888.00 2008-11-04 21:14:26.406 309 17503.84 75.69 53905.53 88888.00 2008-11-04 21:14:26.906 309 17503.79 75.69 53905.47 88888.00 2008-11-04 21:14:27.406 309 17503.86 75.77 53905.45 88888.00 2008-11-04 21:14:27.906 309 17503.83 75.82 53905.50 88888.00 2008-11-04 21:14:28.406 309 17503.77 75.83 53905.54 88888.00 2008-11-04 21:14:28.906 309 17503.74 75.78 53905.51 88888.00 2008-11-04 21:14:29.406 309 17503.80 75.77 53905.52 88888.00 2008-11-04 21:14:29.906 309 17503.80 75.72 53905.47 88888.00 2008-11-04 21:14:30.406 309 17503.77 75.77 53905.43 88888.00 2008-11-04 21:14:30.906 309 17503.78 75.76 53905.51 88888.00 2008-11-04 21:14:31.406 309 17503.85 75.77 53905.62 88888.00 2008-11-04 21:14:31.906 309 17503.82 75.77 53905.61 88888.00 2008-11-04 21:14:32.406 309 17503.78 75.86 53905.59 88888.00 2008-11-04 21:14:32.906 309 17503.84 75.83 53905.52 88888.00 2008-11-04 21:14:33.406 309 17503.84 75.83 53905.49 88888.00 2008-11-04 21:14:33.906 309 17503.85 75.88 53905.51 88888.00 2008-11-04 21:14:34.406 309 17503.87 75.82 53905.49 88888.00 2008-11-04 21:14:34.906 309 17503.80 75.86 53905.48 88888.00 2008-11-04 21:14:35.406 309 17503.74 75.83 53905.43 88888.00 2008-11-04 21:14:35.906 309 17503.68 75.91 53905.50 88888.00 2008-11-04 21:14:36.406 309 17503.69 75.92 53905.47 88888.00 2008-11-04 21:14:36.906 309 17503.75 75.83 53905.51 88888.00 2008-11-04 21:14:37.406 309 17503.80 75.75 53905.45 88888.00 2008-11-04 21:14:37.906 309 17503.77 75.73 53905.50 88888.00 2008-11-04 21:14:38.406 309 17503.73 75.83 53905.73 88888.00 2008-11-04 21:14:38.906 309 17503.68 75.80 53905.70 88888.00 2008-11-04 21:14:39.406 309 17503.74 75.83 53905.52 88888.00 2008-11-04 21:14:39.906 309 17503.69 75.80 53905.48 88888.00 2008-11-04 21:14:40.406 309 17503.62 75.86 53905.52 88888.00 2008-11-04 21:14:40.906 309 17503.57 75.88 53905.58 88888.00 2008-11-04 21:14:41.406 309 17503.52 75.79 53905.62 88888.00 2008-11-04 21:14:41.906 309 17503.49 75.85 53905.60 88888.00 2008-11-04 21:14:42.406 309 17503.55 75.83 53905.67 88888.00 2008-11-04 21:14:42.906 309 17503.57 75.87 53905.63 88888.00 2008-11-04 21:14:43.406 309 17503.54 75.85 53905.63 88888.00 2008-11-04 21:14:43.906 309 17503.49 75.79 53905.63 88888.00 2008-11-04 21:14:44.406 309 17503.52 75.82 53905.70 88888.00 2008-11-04 21:14:44.906 309 17503.51 75.87 53905.71 88888.00 2008-11-04 21:14:45.406 309 17503.47 75.81 53905.70 88888.00 2008-11-04 21:14:45.906 309 17503.33 75.76 53905.74 88888.00 2008-11-04 21:14:46.406 309 17503.28 75.73 53905.72 88888.00 2008-11-04 21:14:46.906 309 17503.26 75.72 53905.71 88888.00 2008-11-04 21:14:47.406 309 17503.23 75.67 53905.62 88888.00 2008-11-04 21:14:47.906 309 17503.23 75.69 53905.61 88888.00 2008-11-04 21:14:48.406 309 17503.18 75.73 53905.69 88888.00 2008-11-04 21:14:48.906 309 17503.21 75.70 53905.68 88888.00 2008-11-04 21:14:49.406 309 17503.15 75.71 53905.73 88888.00 2008-11-04 21:14:49.906 309 17503.18 75.72 53905.74 88888.00 2008-11-04 21:14:50.406 309 17503.11 75.72 53905.80 88888.00 2008-11-04 21:14:50.906 309 17503.07 75.72 53905.74 88888.00 2008-11-04 21:14:51.406 309 17503.11 75.70 53905.76 88888.00 2008-11-04 21:14:51.906 309 17503.11 75.71 53905.86 88888.00 2008-11-04 21:14:52.406 309 17503.05 75.66 53905.86 88888.00 2008-11-04 21:14:52.906 309 17502.95 75.65 53905.84 88888.00 2008-11-04 21:14:53.406 309 17502.94 75.66 53905.72 88888.00 2008-11-04 21:14:53.906 309 17502.90 75.73 53905.74 88888.00 2008-11-04 21:14:54.406 309 17502.83 75.77 53905.84 88888.00 2008-11-04 21:14:54.906 309 17502.82 75.70 53905.80 88888.00 2008-11-04 21:14:55.406 309 17502.73 75.77 53905.78 88888.00 2008-11-04 21:14:55.906 309 17502.71 75.78 53905.73 88888.00 2008-11-04 21:14:56.406 309 17502.67 75.78 53905.78 88888.00 2008-11-04 21:14:56.906 309 17502.72 75.79 53905.78 88888.00 2008-11-04 21:14:57.406 309 17502.72 75.72 53905.71 88888.00 2008-11-04 21:14:57.906 309 17502.72 75.71 53905.75 88888.00 2008-11-04 21:14:58.406 309 17502.68 75.77 53905.81 88888.00 2008-11-04 21:14:58.906 309 17502.66 75.82 53905.81 88888.00 2008-11-04 21:14:59.406 309 17502.68 75.75 53905.75 88888.00 2008-11-04 21:14:59.906 309 17502.75 75.71 53905.84 88888.00 2008-11-04 21:15:00.406 309 17502.68 75.75 53905.91 88888.00 2008-11-04 21:15:00.906 309 17502.71 75.71 53905.83 88888.00 2008-11-04 21:15:01.406 309 17502.72 75.73 53905.83 88888.00 2008-11-04 21:15:01.906 309 17502.71 75.81 53905.85 88888.00 2008-11-04 21:15:02.406 309 17502.68 75.82 53905.78 88888.00 2008-11-04 21:15:02.906 309 17502.71 75.76 53905.85 88888.00 2008-11-04 21:15:03.406 309 17502.71 75.73 53905.84 88888.00 2008-11-04 21:15:03.906 309 17502.71 75.71 53905.84 88888.00 2008-11-04 21:15:04.406 309 17502.61 75.70 53905.81 88888.00 2008-11-04 21:15:04.906 309 17502.62 75.71 53905.81 88888.00 2008-11-04 21:15:05.406 309 17502.62 75.73 53905.74 88888.00 2008-11-04 21:15:05.906 309 17502.54 75.73 53905.67 88888.00 2008-11-04 21:15:06.406 309 17502.54 75.71 53905.63 88888.00 2008-11-04 21:15:06.906 309 17502.64 75.70 53905.64 88888.00 2008-11-04 21:15:07.406 309 17502.61 75.70 53905.60 88888.00 2008-11-04 21:15:07.906 309 17502.60 75.65 53905.64 88888.00 2008-11-04 21:15:08.406 309 17502.56 75.66 53905.63 88888.00 2008-11-04 21:15:08.906 309 17502.63 75.71 53905.60 88888.00 2008-11-04 21:15:09.406 309 17502.62 75.68 53905.61 88888.00 2008-11-04 21:15:09.906 309 17502.62 75.69 53905.63 88888.00 2008-11-04 21:15:10.406 309 17502.60 75.67 53905.60 88888.00 2008-11-04 21:15:10.906 309 17502.51 75.68 53905.60 88888.00 2008-11-04 21:15:11.406 309 17502.53 75.67 53905.60 88888.00 2008-11-04 21:15:11.906 309 17502.60 75.65 53905.59 88888.00 2008-11-04 21:15:12.406 309 17502.56 75.58 53905.64 88888.00 2008-11-04 21:15:12.906 309 17502.61 75.63 53905.56 88888.00 2008-11-04 21:15:13.406 309 17502.53 75.68 53905.45 88888.00 2008-11-04 21:15:13.906 309 17502.42 75.69 53905.48 88888.00 2008-11-04 21:15:14.406 309 17502.43 75.62 53905.48 88888.00 2008-11-04 21:15:14.906 309 17502.55 75.57 53905.58 88888.00 2008-11-04 21:15:15.406 309 17502.52 75.68 53905.63 88888.00 2008-11-04 21:15:15.906 309 17502.47 75.67 53905.62 88888.00 2008-11-04 21:15:16.406 309 17502.49 75.66 53905.62 88888.00 2008-11-04 21:15:16.906 309 17502.53 75.69 53905.56 88888.00 2008-11-04 21:15:17.406 309 17502.47 75.67 53905.51 88888.00 2008-11-04 21:15:17.906 309 17502.49 75.62 53905.50 88888.00 2008-11-04 21:15:18.403 309 17502.47 75.60 53905.54 88888.00 2008-11-04 21:15:18.903 309 17502.45 75.65 53905.61 88888.00 2008-11-04 21:15:19.403 309 17502.44 75.65 53905.62 88888.00 2008-11-04 21:15:19.903 309 17502.45 75.61 53905.63 88888.00 2008-11-04 21:15:20.403 309 17502.42 75.61 53905.75 88888.00 2008-11-04 21:15:20.903 309 17502.33 75.57 53905.65 88888.00 2008-11-04 21:15:21.403 309 17502.26 75.58 53905.50 88888.00 2008-11-04 21:15:21.903 309 17502.24 75.60 53905.49 88888.00 2008-11-04 21:15:22.403 309 17502.20 75.59 53905.57 88888.00 2008-11-04 21:15:22.903 309 17502.15 75.65 53905.56 88888.00 2008-11-04 21:15:23.403 309 17502.20 75.69 53905.51 88888.00 2008-11-04 21:15:23.903 309 17502.15 75.62 53905.58 88888.00 2008-11-04 21:15:24.403 309 17502.09 75.57 53905.59 88888.00 2008-11-04 21:15:24.903 309 17502.11 75.54 53905.58 88888.00 2008-11-04 21:15:25.403 309 17502.06 75.56 53905.63 88888.00 2008-11-04 21:15:25.903 309 17502.09 75.58 53905.60 88888.00 2008-11-04 21:15:26.403 309 17502.06 75.59 53905.57 88888.00 2008-11-04 21:15:26.903 309 17502.09 75.61 53905.61 88888.00 2008-11-04 21:15:27.403 309 17502.06 75.60 53905.62 88888.00 2008-11-04 21:15:27.903 309 17502.16 75.62 53905.56 88888.00 2008-11-04 21:15:28.403 309 17502.15 75.63 53905.52 88888.00 2008-11-04 21:15:28.903 309 17502.07 75.62 53905.54 88888.00 2008-11-04 21:15:29.403 309 17502.12 75.54 53905.58 88888.00 2008-11-04 21:15:29.903 309 17501.98 75.56 53905.63 88888.00 2008-11-04 21:15:30.403 309 17501.91 75.60 53905.64 88888.00 2008-11-04 21:15:30.903 309 17502.09 75.54 53905.64 88888.00 2008-11-04 21:15:31.403 309 17502.16 75.51 53905.69 88888.00 2008-11-04 21:15:31.903 309 17502.12 75.47 53905.67 88888.00 2008-11-04 21:15:32.403 309 17502.10 75.52 53905.72 88888.00 2008-11-04 21:15:32.903 309 17502.12 75.50 53905.76 88888.00 2008-11-04 21:15:33.403 309 17502.16 75.47 53905.73 88888.00 2008-11-04 21:15:33.903 309 17502.22 75.46 53905.76 88888.00 2008-11-04 21:15:34.403 309 17502.19 75.43 53905.73 88888.00 2008-11-04 21:15:34.903 309 17502.22 75.43 53905.78 88888.00 2008-11-04 21:15:35.403 309 17502.24 75.43 53905.78 88888.00 2008-11-04 21:15:35.903 309 17502.15 75.44 53905.71 88888.00 2008-11-04 21:15:36.403 309 17502.19 75.46 53905.73 88888.00 2008-11-04 21:15:36.903 309 17502.13 75.49 53905.70 88888.00 2008-11-04 21:15:37.403 309 17502.20 75.54 53905.61 88888.00 2008-11-04 21:15:37.903 309 17502.24 75.52 53905.56 88888.00 2008-11-04 21:15:38.403 309 17502.23 75.44 53905.62 88888.00 2008-11-04 21:15:38.903 309 17502.19 75.51 53905.63 88888.00 2008-11-04 21:15:39.403 309 17502.19 75.52 53905.60 88888.00 2008-11-04 21:15:39.903 309 17502.24 75.53 53905.54 88888.00 2008-11-04 21:15:40.403 309 17502.33 75.56 53905.54 88888.00 2008-11-04 21:15:40.903 309 17502.24 75.49 53905.53 88888.00 2008-11-04 21:15:41.403 309 17502.26 75.51 53905.54 88888.00 2008-11-04 21:15:41.903 309 17502.24 75.58 53905.54 88888.00 2008-11-04 21:15:42.403 309 17502.23 75.52 53905.51 88888.00 2008-11-04 21:15:42.903 309 17502.23 75.51 53905.37 88888.00 2008-11-04 21:15:43.403 309 17502.15 75.43 53905.36 88888.00 2008-11-04 21:15:43.903 309 17502.19 75.48 53905.42 88888.00 2008-11-04 21:15:44.403 309 17502.15 75.50 53905.43 88888.00 2008-11-04 21:15:44.903 309 17502.17 75.57 53905.41 88888.00 2008-11-04 21:15:45.403 309 17502.25 75.56 53905.30 88888.00 2008-11-04 21:15:45.903 309 17502.24 75.49 53905.28 88888.00 2008-11-04 21:15:46.403 309 17502.19 75.47 53905.27 88888.00 2008-11-04 21:15:46.903 309 17502.19 75.52 53905.27 88888.00 2008-11-04 21:15:47.403 309 17502.11 75.50 53905.38 88888.00 2008-11-04 21:15:47.903 309 17502.11 75.53 53905.52 88888.00 2008-11-04 21:15:48.403 309 17502.23 75.49 53905.51 88888.00 2008-11-04 21:15:48.903 309 17502.24 75.47 53905.46 88888.00 2008-11-04 21:15:49.403 309 17502.26 75.43 53905.46 88888.00 2008-11-04 21:15:49.903 309 17502.27 75.46 53905.48 88888.00 2008-11-04 21:15:50.403 309 17502.25 75.40 53905.46 88888.00 2008-11-04 21:15:50.903 309 17502.25 75.40 53905.40 88888.00 2008-11-04 21:15:51.403 309 17502.31 75.38 53905.47 88888.00 2008-11-04 21:15:51.903 309 17502.32 75.37 53905.54 88888.00 2008-11-04 21:15:52.403 309 17502.26 75.30 53905.56 88888.00 2008-11-04 21:15:52.903 309 17502.24 75.38 53905.50 88888.00 2008-11-04 21:15:53.403 309 17502.21 75.37 53905.49 88888.00 2008-11-04 21:15:53.903 309 17502.24 75.39 53905.54 88888.00 2008-11-04 21:15:54.403 309 17502.30 75.33 53905.48 88888.00 2008-11-04 21:15:54.903 309 17502.26 75.30 53905.40 88888.00 2008-11-04 21:15:55.403 309 17502.31 75.26 53905.48 88888.00 2008-11-04 21:15:55.903 309 17502.22 75.26 53905.51 88888.00 2008-11-04 21:15:56.403 309 17502.27 75.29 53905.57 88888.00 2008-11-04 21:15:56.903 309 17502.24 75.27 53905.51 88888.00 2008-11-04 21:15:57.403 309 17502.27 75.23 53905.48 88888.00 2008-11-04 21:15:57.903 309 17502.34 75.32 53905.43 88888.00 2008-11-04 21:15:58.403 309 17502.22 75.32 53905.38 88888.00 2008-11-04 21:15:58.903 309 17502.24 75.34 53905.42 88888.00 2008-11-04 21:15:59.403 309 17502.27 75.24 53905.46 88888.00 2008-11-04 21:15:59.903 309 17502.23 75.17 53905.50 88888.00 2008-11-04 21:16:00.403 309 17502.15 75.18 53905.47 88888.00 2008-11-04 21:16:00.903 309 17502.17 75.21 53905.46 88888.00 2008-11-04 21:16:01.403 309 17502.26 75.24 53905.50 88888.00 2008-11-04 21:16:01.903 309 17502.37 75.27 53905.56 88888.00 2008-11-04 21:16:02.403 309 17502.34 75.22 53905.64 88888.00 2008-11-04 21:16:02.903 309 17502.31 75.22 53905.47 88888.00 2008-11-04 21:16:03.403 309 17502.31 75.19 53905.48 88888.00 2008-11-04 21:16:03.903 309 17502.39 75.14 53905.51 88888.00 2008-11-04 21:16:04.403 309 17502.42 75.15 53905.47 88888.00 2008-11-04 21:16:04.903 309 17502.37 75.29 53905.41 88888.00 2008-11-04 21:16:05.403 309 17502.37 75.30 53905.35 88888.00 2008-11-04 21:16:05.903 309 17502.34 75.23 53905.31 88888.00 2008-11-04 21:16:06.403 309 17502.39 75.22 53905.36 88888.00 2008-11-04 21:16:06.903 309 17502.33 75.24 53905.38 88888.00 2008-11-04 21:16:07.403 309 17502.31 75.27 53905.38 88888.00 2008-11-04 21:16:07.903 309 17502.34 75.28 53905.42 88888.00 2008-11-04 21:16:08.403 309 17502.49 75.27 53905.40 88888.00 2008-11-04 21:16:08.903 309 17502.44 75.21 53905.31 88888.00 2008-11-04 21:16:09.403 309 17502.36 75.19 53905.32 88888.00 2008-11-04 21:16:09.903 309 17502.32 75.26 53905.36 88888.00 2008-11-04 21:16:10.403 309 17502.31 75.24 53905.28 88888.00 2008-11-04 21:16:10.903 309 17502.41 75.19 53905.31 88888.00 2008-11-04 21:16:11.403 309 17502.39 75.19 53905.41 88888.00 2008-11-04 21:16:11.903 309 17502.43 75.18 53905.39 88888.00 2008-11-04 21:16:12.403 309 17502.51 75.12 53905.36 88888.00 2008-11-04 21:16:12.903 309 17502.50 75.14 53905.40 88888.00 2008-11-04 21:16:13.403 309 17502.36 75.14 53905.37 88888.00 2008-11-04 21:16:13.903 309 17502.34 75.13 53905.32 88888.00 2008-11-04 21:16:14.403 309 17502.29 75.13 53905.30 88888.00 2008-11-04 21:16:14.903 309 17502.39 75.15 53905.34 88888.00 2008-11-04 21:16:15.403 309 17502.47 75.14 53905.32 88888.00 2008-11-04 21:16:15.903 309 17502.44 75.14 53905.23 88888.00 2008-11-04 21:16:16.403 309 17502.47 75.15 53905.20 88888.00 2008-11-04 21:16:16.903 309 17502.53 75.14 53905.16 88888.00 2008-11-04 21:16:17.403 309 17502.55 75.18 53905.29 88888.00 2008-11-04 21:16:17.903 309 17502.44 75.24 53905.36 88888.00 2008-11-04 21:16:18.403 309 17502.51 75.19 53905.37 88888.00 2008-11-04 21:16:18.903 309 17502.54 75.17 53905.34 88888.00 2008-11-04 21:16:19.403 309 17502.54 75.20 53905.24 88888.00 2008-11-04 21:16:19.903 309 17502.51 75.19 53905.19 88888.00 2008-11-04 21:16:20.403 309 17502.52 75.24 53905.25 88888.00 2008-11-04 21:16:20.903 309 17502.53 75.23 53905.25 88888.00 2008-11-04 21:16:21.403 309 17502.62 75.24 53905.13 88888.00 2008-11-04 21:16:21.903 309 17502.71 75.30 53905.12 88888.00 2008-11-04 21:16:22.403 309 17502.66 75.33 53905.17 88888.00 2008-11-04 21:16:22.903 309 17502.61 75.34 53905.18 88888.00 2008-11-04 21:16:23.403 309 17502.64 75.30 53905.25 88888.00 2008-11-04 21:16:23.903 309 17502.55 75.28 53905.23 88888.00 2008-11-04 21:16:24.403 309 17502.47 75.28 53905.22 88888.00 2008-11-04 21:16:24.903 309 17502.49 75.30 53905.29 88888.00 2008-11-04 21:16:25.403 309 17502.51 75.28 53905.18 88888.00 2008-11-04 21:16:25.903 309 17502.53 75.28 53905.17 88888.00 2008-11-04 21:16:26.403 309 17502.61 75.31 53905.12 88888.00 2008-11-04 21:16:26.903 309 17502.64 75.31 53905.08 88888.00 2008-11-04 21:16:27.403 309 17502.66 75.29 53905.16 88888.00 2008-11-04 21:16:27.903 309 17502.68 75.31 53905.20 88888.00 2008-11-04 21:16:28.403 309 17502.70 75.30 53905.28 88888.00 2008-11-04 21:16:28.903 309 17502.61 75.38 53905.35 88888.00 2008-11-04 21:16:29.403 309 17502.58 75.39 53905.38 88888.00 2008-11-04 21:16:29.903 309 17502.52 75.38 53905.35 88888.00 2008-11-04 21:16:30.403 309 17502.58 75.34 53905.29 88888.00 2008-11-04 21:16:30.903 309 17502.57 75.31 53905.26 88888.00 2008-11-04 21:16:31.403 309 17502.60 75.36 53905.25 88888.00 2008-11-04 21:16:31.903 309 17502.53 75.38 53905.34 88888.00 2008-11-04 21:16:32.403 309 17502.60 75.34 53905.32 88888.00 2008-11-04 21:16:32.903 309 17502.61 75.42 53905.29 88888.00 2008-11-04 21:16:33.403 309 17502.71 75.43 53905.30 88888.00 2008-11-04 21:16:33.903 309 17502.78 75.49 53905.24 88888.00 2008-11-04 21:16:34.403 309 17502.78 75.49 53905.25 88888.00 2008-11-04 21:16:34.903 309 17502.80 75.56 53905.18 88888.00 2008-11-04 21:16:35.403 309 17502.85 75.50 53905.17 88888.00 2008-11-04 21:16:35.903 309 17502.78 75.50 53905.24 88888.00 2008-11-04 21:16:36.403 309 17502.78 75.59 53905.42 88888.00 2008-11-04 21:16:36.903 309 17502.82 75.56 53905.34 88888.00 2008-11-04 21:16:37.403 309 17502.84 75.52 53905.29 88888.00 2008-11-04 21:16:37.903 309 17502.84 75.50 53905.30 88888.00 2008-11-04 21:16:38.403 309 17502.73 75.52 53905.35 88888.00 2008-11-04 21:16:38.903 309 17502.76 75.54 53905.43 88888.00 2008-11-04 21:16:39.403 309 17502.81 75.52 53905.38 88888.00 2008-11-04 21:16:39.903 309 17502.74 75.51 53905.37 88888.00 2008-11-04 21:16:40.403 309 17502.73 75.61 53905.38 88888.00 2008-11-04 21:16:40.903 309 17502.76 75.65 53905.19 88888.00 2008-11-04 21:16:41.403 309 17502.77 75.61 53905.26 88888.00 2008-11-04 21:16:41.903 309 17502.80 75.62 53905.31 88888.00 2008-11-04 21:16:42.403 309 17502.74 75.57 53905.29 88888.00 2008-11-04 21:16:42.903 309 17502.72 75.51 53905.20 88888.00 2008-11-04 21:16:43.403 309 17502.67 75.59 53905.19 88888.00 2008-11-04 21:16:43.903 309 17502.60 75.58 53905.19 88888.00 2008-11-04 21:16:44.403 309 17502.68 75.63 53905.17 88888.00 2008-11-04 21:16:44.903 309 17502.67 75.66 53905.20 88888.00 2008-11-04 21:16:45.403 309 17502.65 75.60 53905.27 88888.00 2008-11-04 21:16:45.903 309 17502.62 75.60 53905.20 88888.00 2008-11-04 21:16:46.403 309 17502.55 75.52 53905.17 88888.00 2008-11-04 21:16:46.903 309 17502.71 75.57 53905.28 88888.00 2008-11-04 21:16:47.403 309 17502.76 75.66 53905.26 88888.00 2008-11-04 21:16:47.903 309 17502.64 75.61 53905.25 88888.00 2008-11-04 21:16:48.403 309 17502.62 75.57 53905.19 88888.00 2008-11-04 21:16:48.903 309 17502.65 75.51 53905.24 88888.00 2008-11-04 21:16:49.403 309 17502.67 75.54 53905.20 88888.00 2008-11-04 21:16:49.903 309 17502.68 75.57 53905.20 88888.00 2008-11-04 21:16:50.403 309 17502.73 75.59 53905.22 88888.00 2008-11-04 21:16:50.903 309 17502.86 75.59 53905.08 88888.00 2008-11-04 21:16:51.403 309 17502.74 75.66 53905.11 88888.00 2008-11-04 21:16:51.903 309 17502.67 75.71 53905.12 88888.00 2008-11-04 21:16:52.403 309 17502.63 75.67 53905.12 88888.00 2008-11-04 21:16:52.903 309 17502.47 75.66 53905.09 88888.00 2008-11-04 21:16:53.403 309 17502.52 75.69 53905.04 88888.00 2008-11-04 21:16:53.903 309 17502.49 75.67 53904.97 88888.00 2008-11-04 21:16:54.403 309 17502.40 75.71 53905.00 88888.00 2008-11-04 21:16:54.903 309 17502.49 75.77 53905.03 88888.00 2008-11-04 21:16:55.403 309 17502.52 75.70 53905.11 88888.00 2008-11-04 21:16:55.903 309 17502.52 75.70 53905.06 88888.00 2008-11-04 21:16:56.403 309 17502.51 75.75 53905.12 88888.00 2008-11-04 21:16:56.903 309 17502.54 75.73 53905.23 88888.00 2008-11-04 21:16:57.403 309 17502.49 75.73 53905.26 88888.00 2008-11-04 21:16:57.903 309 17502.40 75.71 53905.20 88888.00 2008-11-04 21:16:58.403 309 17502.25 75.66 53905.16 88888.00 2008-11-04 21:16:58.903 309 17502.37 75.68 53905.17 88888.00 2008-11-04 21:16:59.403 309 17502.30 75.71 53905.19 88888.00 2008-11-04 21:16:59.903 309 17502.30 75.71 53905.23 88888.00 2008-11-04 21:17:00.403 309 17502.34 75.73 53905.27 88888.00 2008-11-04 21:17:00.903 309 17502.41 75.80 53905.26 88888.00 2008-11-04 21:17:01.403 309 17502.45 75.77 53905.26 88888.00 2008-11-04 21:17:01.903 309 17502.56 75.75 53905.34 88888.00 2008-11-04 21:17:02.403 309 17502.52 75.79 53905.34 88888.00 2008-11-04 21:17:02.903 309 17502.44 75.82 53905.34 88888.00 2008-11-04 21:17:03.403 309 17502.34 75.86 53905.39 88888.00 2008-11-04 21:17:03.903 309 17502.34 75.89 53905.28 88888.00 2008-11-04 21:17:04.403 309 17502.32 75.91 53905.32 88888.00 2008-11-04 21:17:04.903 309 17502.29 75.95 53905.28 88888.00 2008-11-04 21:17:05.403 309 17502.21 75.91 53905.32 88888.00 2008-11-04 21:17:05.903 309 17502.24 75.95 53905.31 88888.00 2008-11-04 21:17:06.403 309 17502.29 75.95 53905.32 88888.00 2008-11-04 21:17:06.903 309 17502.31 75.90 53905.32 88888.00 2008-11-04 21:17:07.403 309 17502.34 75.87 53905.26 88888.00 2008-11-04 21:17:07.903 309 17502.27 75.89 53905.28 88888.00 2008-11-04 21:17:08.403 309 17502.14 75.95 53905.38 88888.00 2008-11-04 21:17:08.903 309 17502.17 75.93 53905.42 88888.00 2008-11-04 21:17:09.403 309 17502.21 75.98 53905.35 88888.00 2008-11-04 21:17:09.903 309 17502.27 76.04 53905.42 88888.00 2008-11-04 21:17:10.403 309 17502.23 76.01 53905.45 88888.00 2008-11-04 21:17:10.903 309 17502.16 75.92 53905.49 88888.00 2008-11-04 21:17:11.403 309 17502.11 75.95 53905.53 88888.00 2008-11-04 21:17:11.903 309 17502.03 75.89 53905.52 88888.00 2008-11-04 21:17:12.403 309 17502.11 75.99 53905.41 88888.00 2008-11-04 21:17:12.903 309 17502.10 76.07 53905.39 88888.00 2008-11-04 21:17:13.403 309 17502.05 76.05 53905.43 88888.00 2008-11-04 21:17:13.903 309 17502.03 76.05 53905.41 88888.00 2008-11-04 21:17:14.403 309 17502.07 76.07 53905.45 88888.00 2008-11-04 21:17:14.903 309 17502.10 76.11 53905.45 88888.00 2008-11-04 21:17:15.403 309 17502.06 76.18 53905.38 88888.00 2008-11-04 21:17:15.903 309 17501.94 76.21 53905.35 88888.00 2008-11-04 21:17:16.403 309 17501.96 76.14 53905.36 88888.00 2008-11-04 21:17:16.903 309 17501.95 76.20 53905.41 88888.00 2008-11-04 21:17:17.403 309 17501.90 76.22 53905.39 88888.00 2008-11-04 21:17:17.903 309 17501.83 76.22 53905.45 88888.00 2008-11-04 21:17:18.403 309 17501.80 76.29 53905.40 88888.00 2008-11-04 21:17:18.903 309 17501.81 76.24 53905.34 88888.00 2008-11-04 21:17:19.403 309 17501.73 76.21 53905.40 88888.00 2008-11-04 21:17:19.903 309 17501.73 76.27 53905.51 88888.00 2008-11-04 21:17:20.403 309 17501.71 76.22 53905.54 88888.00 2008-11-04 21:17:20.903 309 17501.71 76.29 53905.51 88888.00 2008-11-04 21:17:21.403 309 17501.70 76.37 53905.47 88888.00 2008-11-04 21:17:21.903 309 17501.69 76.32 53905.56 88888.00 2008-11-04 21:17:22.403 309 17501.63 76.25 53905.64 88888.00 2008-11-04 21:17:22.903 309 17501.64 76.30 53905.68 88888.00 2008-11-04 21:17:23.403 309 17501.59 76.30 53905.64 88888.00 2008-11-04 21:17:23.903 309 17501.53 76.34 53905.54 88888.00 2008-11-04 21:17:24.403 309 17501.48 76.37 53905.47 88888.00 2008-11-04 21:17:24.903 309 17501.38 76.38 53905.40 88888.00 2008-11-04 21:17:25.403 309 17501.35 76.44 53905.41 88888.00 2008-11-04 21:17:25.903 309 17501.25 76.48 53905.43 88888.00 2008-11-04 21:17:26.403 309 17501.25 76.48 53905.48 88888.00 2008-11-04 21:17:26.903 309 17501.22 76.43 53905.51 88888.00 2008-11-04 21:17:27.403 309 17501.25 76.47 53905.50 88888.00 2008-11-04 21:17:27.903 309 17501.24 76.53 53905.51 88888.00 2008-11-04 21:17:28.403 309 17501.24 76.43 53905.49 88888.00 2008-11-04 21:17:28.903 309 17501.05 76.39 53905.45 88888.00 2008-11-04 21:17:29.403 309 17500.93 76.47 53905.48 88888.00 2008-11-04 21:17:29.903 309 17500.97 76.55 53905.45 88888.00 2008-11-04 21:17:30.403 309 17501.01 76.51 53905.45 88888.00 2008-11-04 21:17:30.903 309 17501.01 76.50 53905.46 88888.00 2008-11-04 21:17:31.403 309 17500.98 76.56 53905.51 88888.00 2008-11-04 21:17:31.903 309 17500.99 76.60 53905.60 88888.00 2008-11-04 21:17:32.403 309 17500.99 76.60 53905.52 88888.00 2008-11-04 21:17:32.903 309 17501.00 76.61 53905.47 88888.00 2008-11-04 21:17:33.403 309 17500.99 76.57 53905.51 88888.00 2008-11-04 21:17:33.903 309 17500.97 76.51 53905.62 88888.00 2008-11-04 21:17:34.403 309 17500.97 76.53 53905.72 88888.00 2008-11-04 21:17:34.903 309 17500.90 76.59 53905.69 88888.00 2008-11-04 21:17:35.403 309 17500.92 76.66 53905.68 88888.00 2008-11-04 21:17:35.903 309 17500.90 76.60 53905.62 88888.00 2008-11-04 21:17:36.403 309 17500.89 76.64 53905.61 88888.00 2008-11-04 21:17:36.903 309 17500.81 76.66 53905.64 88888.00 2008-11-04 21:17:37.403 309 17500.70 76.66 53905.70 88888.00 2008-11-04 21:17:37.903 309 17500.77 76.66 53905.70 88888.00 2008-11-04 21:17:38.403 309 17500.68 76.68 53905.69 88888.00 2008-11-04 21:17:38.903 309 17500.66 76.67 53905.62 88888.00 2008-11-04 21:17:39.403 309 17500.70 76.73 53905.64 88888.00 2008-11-04 21:17:39.903 309 17500.71 76.75 53905.63 88888.00 2008-11-04 21:17:40.403 309 17500.76 76.79 53905.67 88888.00 2008-11-04 21:17:40.903 309 17500.66 76.78 53905.68 88888.00 2008-11-04 21:17:41.403 309 17500.48 76.82 53905.61 88888.00 2008-11-04 21:17:41.903 309 17500.47 76.79 53905.56 88888.00 2008-11-04 21:17:42.403 309 17500.46 76.82 53905.48 88888.00 2008-11-04 21:17:42.903 309 17500.38 76.77 53905.51 88888.00 2008-11-04 21:17:43.403 309 17500.36 76.70 53905.63 88888.00 2008-11-04 21:17:43.903 309 17500.39 76.71 53905.73 88888.00 2008-11-04 21:17:44.403 309 17500.37 76.76 53905.70 88888.00 2008-11-04 21:17:44.903 309 17500.30 76.75 53905.74 88888.00 2008-11-04 21:17:45.403 309 17500.27 76.78 53905.82 88888.00 2008-11-04 21:17:45.903 309 17500.23 76.82 53905.83 88888.00 2008-11-04 21:17:46.403 309 17500.30 76.82 53905.81 88888.00 2008-11-04 21:17:46.903 309 17500.35 76.84 53905.72 88888.00 2008-11-04 21:17:47.403 309 17500.26 76.78 53905.69 88888.00 2008-11-04 21:17:47.903 309 17500.20 76.78 53905.60 88888.00 2008-11-04 21:17:48.403 309 17500.23 76.84 53905.60 88888.00 2008-11-04 21:17:48.903 309 17500.22 76.88 53905.69 88888.00 2008-11-04 21:17:49.403 309 17500.13 76.83 53905.74 88888.00 2008-11-04 21:17:49.903 309 17500.08 76.88 53905.65 88888.00 2008-11-04 21:17:50.403 309 17500.11 76.95 53905.68 88888.00 2008-11-04 21:17:50.903 309 17500.06 76.96 53905.71 88888.00 2008-11-04 21:17:51.403 309 17500.04 76.99 53905.64 88888.00 2008-11-04 21:17:51.903 309 17500.05 76.99 53905.57 88888.00 2008-11-04 21:17:52.403 309 17500.02 77.05 53905.58 88888.00 2008-11-04 21:17:52.903 309 17500.01 77.06 53905.54 88888.00 2008-11-04 21:17:53.403 309 17499.98 77.04 53905.48 88888.00 2008-11-04 21:17:53.903 309 17499.99 77.05 53905.50 88888.00 2008-11-04 21:17:54.403 309 17499.94 77.10 53905.54 88888.00 2008-11-04 21:17:54.903 309 17499.88 77.14 53905.60 88888.00 2008-11-04 21:17:55.403 309 17499.77 77.14 53905.59 88888.00 2008-11-04 21:17:55.903 309 17499.72 77.25 53905.59 88888.00 2008-11-04 21:17:56.403 309 17499.67 77.25 53905.57 88888.00 2008-11-04 21:17:56.903 309 17499.76 77.25 53905.48 88888.00 2008-11-04 21:17:57.403 309 17499.74 77.31 53905.58 88888.00 2008-11-04 21:17:57.903 309 17499.75 77.28 53905.68 88888.00 2008-11-04 21:17:58.403 309 17499.67 77.37 53905.71 88888.00 2008-11-04 21:17:58.903 309 17499.61 77.35 53905.71 88888.00 2008-11-04 21:17:59.403 309 17499.62 77.28 53905.72 88888.00 2008-11-04 21:17:59.903 309 17499.64 77.27 53905.74 88888.00 2008-11-04 21:18:00.403 309 17499.62 77.43 53905.71 88888.00 2008-11-04 21:18:00.903 309 17499.64 77.45 53905.63 88888.00 2008-11-04 21:18:01.403 309 17499.67 77.42 53905.59 88888.00 2008-11-04 21:18:01.903 309 17499.64 77.46 53905.54 88888.00 2008-11-04 21:18:02.403 309 17499.58 77.51 53905.65 88888.00 2008-11-04 21:18:02.903 309 17499.57 77.57 53905.58 88888.00 2008-11-04 21:18:03.403 309 17499.61 77.61 53905.52 88888.00 2008-11-04 21:18:03.903 309 17499.66 77.63 53905.57 88888.00 2008-11-04 21:18:04.403 309 17499.58 77.66 53905.54 88888.00 2008-11-04 21:18:04.903 309 17499.61 77.64 53905.61 88888.00 2008-11-04 21:18:05.403 309 17499.57 77.68 53905.65 88888.00 2008-11-04 21:18:05.903 309 17499.46 77.68 53905.65 88888.00 2008-11-04 21:18:06.403 309 17499.47 77.62 53905.64 88888.00 2008-11-04 21:18:06.903 309 17499.46 77.65 53905.54 88888.00 2008-11-04 21:18:07.403 309 17499.41 77.65 53905.60 88888.00 2008-11-04 21:18:07.903 309 17499.46 77.73 53905.62 88888.00 2008-11-04 21:18:08.403 309 17499.43 77.78 53905.52 88888.00 2008-11-04 21:18:08.903 309 17499.41 77.86 53905.53 88888.00 2008-11-04 21:18:09.403 309 17499.47 77.86 53905.69 88888.00 2008-11-04 21:18:09.903 309 17499.48 77.88 53905.70 88888.00 2008-11-04 21:18:10.403 309 17499.38 77.87 53905.74 88888.00 2008-11-04 21:18:10.903 309 17499.37 77.85 53905.82 88888.00 2008-11-04 21:18:11.403 309 17499.41 77.85 53905.81 88888.00 2008-11-04 21:18:11.903 309 17499.35 77.83 53905.71 88888.00 2008-11-04 21:18:12.403 309 17499.31 77.83 53905.69 88888.00 2008-11-04 21:18:12.903 309 17499.38 77.91 53905.70 88888.00 2008-11-04 21:18:13.403 309 17499.33 77.91 53905.60 88888.00 2008-11-04 21:18:13.903 309 17499.20 77.92 53905.62 88888.00 2008-11-04 21:18:14.403 309 17499.18 77.93 53905.62 88888.00 2008-11-04 21:18:14.903 309 17499.07 77.97 53905.63 88888.00 2008-11-04 21:18:15.403 309 17499.04 78.03 53905.53 88888.00 2008-11-04 21:18:15.903 309 17498.98 78.04 53905.56 88888.00 2008-11-04 21:18:16.403 309 17499.02 78.00 53905.57 88888.00 2008-11-04 21:18:16.903 309 17499.05 77.96 53905.58 88888.00 2008-11-04 21:18:17.403 309 17499.03 78.00 53905.57 88888.00 2008-11-04 21:18:17.903 309 17499.05 78.06 53905.43 88888.00 2008-11-04 21:18:18.403 309 17499.02 78.00 53905.43 88888.00 2008-11-04 21:18:18.903 309 17498.94 77.98 53905.50 88888.00 2008-11-04 21:18:19.403 309 17498.92 78.04 53905.56 88888.00 2008-11-04 21:18:19.903 309 17498.96 78.10 53905.46 88888.00 2008-11-04 21:18:20.403 309 17498.95 78.14 53905.40 88888.00 2008-11-04 21:18:20.903 309 17498.85 78.11 53905.32 88888.00 2008-11-04 21:18:21.403 309 17498.87 78.09 53905.28 88888.00 2008-11-04 21:18:21.903 309 17498.87 78.07 53905.35 88888.00 2008-11-04 21:18:22.403 309 17498.77 78.17 53905.35 88888.00 2008-11-04 21:18:22.903 309 17498.85 78.17 53905.36 88888.00 2008-11-04 21:18:23.403 309 17498.96 78.17 53905.30 88888.00 2008-11-04 21:18:23.903 309 17498.90 78.12 53905.35 88888.00 2008-11-04 21:18:24.403 309 17498.93 78.20 53905.34 88888.00 2008-11-04 21:18:24.903 309 17498.97 78.24 53905.41 88888.00 2008-11-04 21:18:25.403 309 17499.00 78.27 53905.40 88888.00 2008-11-04 21:18:25.903 309 17499.03 78.31 53905.38 88888.00 2008-11-04 21:18:26.403 309 17499.00 78.33 53905.36 88888.00 2008-11-04 21:18:26.903 309 17498.87 78.35 53905.30 88888.00 2008-11-04 21:18:27.403 309 17498.85 78.37 53905.26 88888.00 2008-11-04 21:18:27.903 309 17498.82 78.41 53905.22 88888.00 2008-11-04 21:18:28.403 309 17498.77 78.40 53905.27 88888.00 2008-11-04 21:18:28.903 309 17498.77 78.39 53905.36 88888.00 2008-11-04 21:18:29.403 309 17498.84 78.36 53905.49 88888.00 2008-11-04 21:18:29.903 309 17498.85 78.39 53905.40 88888.00 2008-11-04 21:18:30.403 309 17498.89 78.40 53905.36 88888.00 2008-11-04 21:18:30.903 309 17498.82 78.43 53905.40 88888.00 2008-11-04 21:18:31.403 309 17498.88 78.36 53905.35 88888.00 2008-11-04 21:18:31.903 309 17498.94 78.37 53905.40 88888.00 2008-11-04 21:18:32.403 309 17498.83 78.44 53905.37 88888.00 2008-11-04 21:18:32.903 309 17498.86 78.44 53905.32 88888.00 2008-11-04 21:18:33.403 309 17498.88 78.50 53905.32 88888.00 2008-11-04 21:18:33.903 309 17498.85 78.45 53905.32 88888.00 2008-11-04 21:18:34.403 309 17498.92 78.46 53905.25 88888.00 2008-11-04 21:18:34.903 309 17498.83 78.41 53905.16 88888.00 2008-11-04 21:18:35.403 309 17498.72 78.39 53905.20 88888.00 2008-11-04 21:18:35.903 309 17498.69 78.37 53905.18 88888.00 2008-11-04 21:18:36.403 309 17498.72 78.36 53905.31 88888.00 2008-11-04 21:18:36.903 309 17498.72 78.44 53905.25 88888.00 2008-11-04 21:18:37.403 309 17498.73 78.45 53905.30 88888.00 2008-11-04 21:18:37.903 309 17498.67 78.35 53905.37 88888.00 2008-11-04 21:18:38.400 309 17498.69 78.39 53905.42 88888.00 2008-11-04 21:18:38.900 309 17498.75 78.41 53905.51 88888.00 2008-11-04 21:18:39.400 309 17498.69 78.43 53905.42 88888.00 2008-11-04 21:18:39.900 309 17498.72 78.46 53905.31 88888.00 2008-11-04 21:18:40.400 309 17498.68 78.48 53905.22 88888.00 2008-11-04 21:18:40.900 309 17498.63 78.41 53905.14 88888.00 2008-11-04 21:18:41.400 309 17498.75 78.35 53905.16 88888.00 2008-11-04 21:18:41.900 309 17498.78 78.41 53905.23 88888.00 2008-11-04 21:18:42.400 309 17498.78 78.46 53905.29 88888.00 2008-11-04 21:18:42.900 309 17498.69 78.46 53905.27 88888.00 2008-11-04 21:18:43.400 309 17498.75 78.43 53905.31 88888.00 2008-11-04 21:18:43.900 309 17498.69 78.37 53905.38 88888.00 2008-11-04 21:18:44.400 309 17498.64 78.39 53905.40 88888.00 2008-11-04 21:18:44.900 309 17498.64 78.44 53905.41 88888.00 2008-11-04 21:18:45.400 309 17498.68 78.40 53905.42 88888.00 2008-11-04 21:18:45.900 309 17498.63 78.45 53905.38 88888.00 2008-11-04 21:18:46.400 309 17498.60 78.41 53905.38 88888.00 2008-11-04 21:18:46.900 309 17498.63 78.49 53905.27 88888.00 2008-11-04 21:18:47.400 309 17498.79 78.53 53905.25 88888.00 2008-11-04 21:18:47.900 309 17498.85 78.49 53905.30 88888.00 2008-11-04 21:18:48.400 309 17498.80 78.43 53905.41 88888.00 2008-11-04 21:18:48.900 309 17498.70 78.44 53905.38 88888.00 2008-11-04 21:18:49.400 309 17498.64 78.46 53905.29 88888.00 2008-11-04 21:18:49.900 309 17498.62 78.45 53905.24 88888.00 2008-11-04 21:18:50.400 309 17498.64 78.45 53905.27 88888.00 2008-11-04 21:18:50.900 309 17498.67 78.45 53905.28 88888.00 2008-11-04 21:18:51.400 309 17498.64 78.52 53905.28 88888.00 2008-11-04 21:18:51.900 309 17498.63 78.60 53905.20 88888.00 2008-11-04 21:18:52.400 309 17498.66 78.56 53905.13 88888.00 2008-11-04 21:18:52.900 309 17498.67 78.54 53905.08 88888.00 2008-11-04 21:18:53.400 309 17498.64 78.49 53905.24 88888.00 2008-11-04 21:18:53.900 309 17498.69 78.51 53905.26 88888.00 2008-11-04 21:18:54.400 309 17498.65 78.52 53905.28 88888.00 2008-11-04 21:18:54.900 309 17498.59 78.52 53905.30 88888.00 2008-11-04 21:18:55.400 309 17498.64 78.53 53905.29 88888.00 2008-11-04 21:18:55.900 309 17498.73 78.53 53905.28 88888.00 2008-11-04 21:18:56.400 309 17498.72 78.60 53905.25 88888.00 2008-11-04 21:18:56.900 309 17498.74 78.58 53905.29 88888.00 2008-11-04 21:18:57.400 309 17498.73 78.70 53905.15 88888.00 2008-11-04 21:18:57.900 309 17498.76 78.69 53905.08 88888.00 2008-11-04 21:18:58.400 309 17498.76 78.62 53905.11 88888.00 2008-11-04 21:18:58.900 309 17498.69 78.55 53905.18 88888.00 2008-11-04 21:18:59.400 309 17498.68 78.65 53905.25 88888.00 2008-11-04 21:18:59.900 309 17498.70 78.66 53905.31 88888.00 2008-11-04 21:19:00.400 309 17498.62 78.70 53905.27 88888.00 2008-11-04 21:19:00.900 309 17498.66 78.65 53905.32 88888.00 2008-11-04 21:19:01.400 309 17498.76 78.61 53905.28 88888.00 2008-11-04 21:19:01.900 309 17498.75 78.60 53905.28 88888.00 2008-11-04 21:19:02.400 309 17498.69 78.55 53905.30 88888.00 2008-11-04 21:19:02.900 309 17498.76 78.61 53905.34 88888.00 2008-11-04 21:19:03.400 309 17498.82 78.54 53905.31 88888.00 2008-11-04 21:19:03.900 309 17498.77 78.63 53905.29 88888.00 2008-11-04 21:19:04.400 309 17498.72 78.70 53905.25 88888.00 2008-11-04 21:19:04.900 309 17498.69 78.64 53905.26 88888.00 2008-11-04 21:19:05.400 309 17498.78 78.63 53905.29 88888.00 2008-11-04 21:19:05.900 309 17498.84 78.66 53905.27 88888.00 2008-11-04 21:19:06.400 309 17498.83 78.61 53905.31 88888.00 2008-11-04 21:19:06.900 309 17498.73 78.54 53905.34 88888.00 2008-11-04 21:19:07.400 309 17498.78 78.58 53905.34 88888.00 2008-11-04 21:19:07.900 309 17498.82 78.58 53905.28 88888.00 2008-11-04 21:19:08.400 309 17498.82 78.58 53905.17 88888.00 2008-11-04 21:19:08.900 309 17498.83 78.58 53905.19 88888.00 2008-11-04 21:19:09.400 309 17498.77 78.55 53905.19 88888.00 2008-11-04 21:19:09.900 309 17498.82 78.58 53905.17 88888.00 2008-11-04 21:19:10.400 309 17498.86 78.53 53905.13 88888.00 2008-11-04 21:19:10.900 309 17498.88 78.53 53905.18 88888.00 2008-11-04 21:19:11.400 309 17498.86 78.55 53905.16 88888.00 2008-11-04 21:19:11.900 309 17498.82 78.59 53905.13 88888.00 2008-11-04 21:19:12.400 309 17498.82 78.51 53905.12 88888.00 2008-11-04 21:19:12.900 309 17498.86 78.53 53905.19 88888.00 2008-11-04 21:19:13.400 309 17498.79 78.56 53905.20 88888.00 2008-11-04 21:19:13.900 309 17498.79 78.55 53905.20 88888.00 2008-11-04 21:19:14.400 309 17498.85 78.55 53905.14 88888.00 2008-11-04 21:19:14.900 309 17498.93 78.54 53905.04 88888.00 2008-11-04 21:19:15.400 309 17498.84 78.53 53905.01 88888.00 2008-11-04 21:19:15.900 309 17498.83 78.52 53905.12 88888.00 2008-11-04 21:19:16.400 309 17498.96 78.50 53905.12 88888.00 2008-11-04 21:19:16.900 309 17498.87 78.51 53905.08 88888.00 2008-11-04 21:19:17.400 309 17498.84 78.52 53905.11 88888.00 2008-11-04 21:19:17.900 309 17498.89 78.50 53905.14 88888.00 2008-11-04 21:19:18.400 309 17498.93 78.53 53905.12 88888.00 2008-11-04 21:19:18.900 309 17498.89 78.54 53905.05 88888.00 2008-11-04 21:19:19.400 309 17498.87 78.53 53904.94 88888.00 2008-11-04 21:19:19.900 309 17498.96 78.58 53904.87 88888.00 2008-11-04 21:19:20.400 309 17498.92 78.56 53904.90 88888.00 2008-11-04 21:19:20.900 309 17498.89 78.62 53904.95 88888.00 2008-11-04 21:19:21.400 309 17498.94 78.63 53904.90 88888.00 2008-11-04 21:19:21.900 309 17498.93 78.62 53904.86 88888.00 2008-11-04 21:19:22.400 309 17498.90 78.61 53904.86 88888.00 2008-11-04 21:19:22.900 309 17498.96 78.55 53904.85 88888.00 2008-11-04 21:19:23.400 309 17498.94 78.62 53904.87 88888.00 2008-11-04 21:19:23.900 309 17498.96 78.62 53904.91 88888.00 2008-11-04 21:19:24.400 309 17498.96 78.59 53904.87 88888.00 2008-11-04 21:19:24.900 309 17498.98 78.53 53904.81 88888.00 2008-11-04 21:19:25.400 309 17499.09 78.59 53904.89 88888.00 2008-11-04 21:19:25.900 309 17499.06 78.62 53904.83 88888.00 2008-11-04 21:19:26.400 309 17499.09 78.68 53904.86 88888.00 2008-11-04 21:19:26.900 309 17499.06 78.55 53904.87 88888.00 2008-11-04 21:19:27.400 309 17499.11 78.55 53904.86 88888.00 2008-11-04 21:19:27.900 309 17499.15 78.56 53904.90 88888.00 2008-11-04 21:19:28.400 309 17499.23 78.59 53904.92 88888.00 2008-11-04 21:19:28.900 309 17499.17 78.55 53904.92 88888.00 2008-11-04 21:19:29.400 309 17499.09 78.56 53904.84 88888.00 2008-11-04 21:19:29.900 309 17499.06 78.63 53904.80 88888.00 2008-11-04 21:19:30.400 309 17498.99 78.62 53904.80 88888.00 2008-11-04 21:19:30.900 309 17499.03 78.64 53904.89 88888.00 2008-11-04 21:19:31.400 309 17499.02 78.65 53904.86 88888.00 2008-11-04 21:19:31.900 309 17499.05 78.59 53904.90 88888.00 2008-11-04 21:19:32.400 309 17499.07 78.56 53904.95 88888.00 2008-11-04 21:19:32.900 309 17499.10 78.59 53904.94 88888.00 2008-11-04 21:19:33.400 309 17499.15 78.58 53904.91 88888.00 2008-11-04 21:19:33.900 309 17499.23 78.63 53904.96 88888.00 2008-11-04 21:19:34.400 309 17499.16 78.70 53905.01 88888.00 2008-11-04 21:19:34.900 309 17499.19 78.71 53904.97 88888.00 2008-11-04 21:19:35.400 309 17499.18 78.62 53904.90 88888.00 2008-11-04 21:19:35.900 309 17499.14 78.65 53904.92 88888.00 2008-11-04 21:19:36.400 309 17499.04 78.72 53904.79 88888.00 2008-11-04 21:19:36.900 309 17499.09 78.73 53904.70 88888.00 2008-11-04 21:19:37.400 309 17499.14 78.74 53904.78 88888.00 2008-11-04 21:19:37.900 309 17499.17 78.68 53904.84 88888.00 2008-11-04 21:19:38.400 309 17499.18 78.72 53904.80 88888.00 2008-11-04 21:19:38.900 309 17499.17 78.75 53905.00 88888.00 2008-11-04 21:19:39.400 309 17499.34 78.74 53904.97 88888.00 2008-11-04 21:19:39.900 309 17499.31 78.70 53904.90 88888.00 2008-11-04 21:19:40.400 309 17499.29 78.69 53904.93 88888.00 2008-11-04 21:19:40.900 309 17499.30 78.69 53904.95 88888.00 2008-11-04 21:19:41.400 309 17499.35 78.73 53904.98 88888.00 2008-11-04 21:19:41.900 309 17499.31 78.73 53904.90 88888.00 2008-11-04 21:19:42.400 309 17499.33 78.71 53904.79 88888.00 2008-11-04 21:19:42.900 309 17499.36 78.66 53904.83 88888.00 2008-11-04 21:19:43.400 309 17499.38 78.68 53904.91 88888.00 2008-11-04 21:19:43.900 309 17499.39 78.70 53904.78 88888.00 2008-11-04 21:19:44.400 309 17499.31 78.76 53904.77 88888.00 2008-11-04 21:19:44.900 309 17499.35 78.78 53904.75 88888.00 2008-11-04 21:19:45.400 309 17499.37 78.75 53904.72 88888.00 2008-11-04 21:19:45.900 309 17499.43 78.75 53904.84 88888.00 2008-11-04 21:19:46.400 309 17499.43 78.76 53904.81 88888.00 2008-11-04 21:19:46.900 309 17499.43 78.69 53904.75 88888.00 2008-11-04 21:19:47.400 309 17499.38 78.68 53904.82 88888.00 2008-11-04 21:19:47.900 309 17499.45 78.73 53904.86 88888.00 2008-11-04 21:19:48.400 309 17499.51 78.80 53904.85 88888.00 2008-11-04 21:19:48.900 309 17499.56 78.85 53904.89 88888.00 2008-11-04 21:19:49.400 309 17499.50 78.82 53904.87 88888.00 2008-11-04 21:19:49.900 309 17499.46 78.71 53904.85 88888.00 2008-11-04 21:19:50.400 309 17499.46 78.78 53904.84 88888.00 2008-11-04 21:19:50.900 309 17499.44 78.83 53904.86 88888.00 2008-11-04 21:19:51.400 309 17499.44 78.84 53904.89 88888.00 2008-11-04 21:19:51.900 309 17499.45 78.74 53904.93 88888.00 2008-11-04 21:19:52.400 309 17499.45 78.79 53904.92 88888.00 2008-11-04 21:19:52.900 309 17499.47 78.80 53904.90 88888.00 2008-11-04 21:19:53.400 309 17499.55 78.74 53904.87 88888.00 2008-11-04 21:19:53.900 309 17499.62 78.69 53904.95 88888.00 2008-11-04 21:19:54.400 309 17499.69 78.66 53904.93 88888.00 2008-11-04 21:19:54.900 309 17499.77 78.64 53904.86 88888.00 2008-11-04 21:19:55.400 309 17499.72 78.69 53904.91 88888.00 2008-11-04 21:19:55.900 309 17499.57 78.71 53904.94 88888.00 2008-11-04 21:19:56.400 309 17499.51 78.64 53904.87 88888.00 2008-11-04 21:19:56.900 309 17499.51 78.73 53904.86 88888.00 2008-11-04 21:19:57.400 309 17499.54 78.72 53904.83 88888.00 2008-11-04 21:19:57.900 309 17499.48 78.70 53904.85 88888.00 2008-11-04 21:19:58.400 309 17499.47 78.70 53904.73 88888.00 2008-11-04 21:19:58.900 309 17499.48 78.69 53904.69 88888.00 2008-11-04 21:19:59.400 309 17499.44 78.71 53904.71 88888.00 2008-11-04 21:19:59.900 309 17499.43 78.70 53904.69 88888.00 2008-11-04 21:20:00.400 309 17499.54 78.71 53904.68 88888.00 2008-11-04 21:20:00.900 309 17499.48 78.74 53904.73 88888.00 2008-11-04 21:20:01.400 309 17499.45 78.73 53904.85 88888.00 2008-11-04 21:20:01.900 309 17499.48 78.73 53904.90 88888.00 2008-11-04 21:20:02.400 309 17499.55 78.75 53904.77 88888.00 2008-11-04 21:20:02.900 309 17499.57 78.68 53904.77 88888.00 2008-11-04 21:20:03.400 309 17499.51 78.70 53904.80 88888.00 2008-11-04 21:20:03.900 309 17499.44 78.73 53904.79 88888.00 2008-11-04 21:20:04.400 309 17499.34 78.68 53904.78 88888.00 2008-11-04 21:20:04.900 309 17499.38 78.65 53904.83 88888.00 2008-11-04 21:20:05.400 309 17499.44 78.68 53904.78 88888.00 2008-11-04 21:20:05.900 309 17499.30 78.74 53904.82 88888.00 2008-11-04 21:20:06.400 309 17499.28 78.74 53904.78 88888.00 2008-11-04 21:20:06.900 309 17499.31 78.74 53904.69 88888.00 2008-11-04 21:20:07.400 309 17499.41 78.73 53904.72 88888.00 2008-11-04 21:20:07.900 309 17499.41 78.73 53904.82 88888.00 2008-11-04 21:20:08.400 309 17499.43 78.68 53904.89 88888.00 2008-11-04 21:20:08.900 309 17499.35 78.69 53904.78 88888.00 2008-11-04 21:20:09.400 309 17499.37 78.72 53904.74 88888.00 2008-11-04 21:20:09.900 309 17499.36 78.72 53904.78 88888.00 2008-11-04 21:20:10.400 309 17499.36 78.74 53904.78 88888.00 2008-11-04 21:20:10.900 309 17499.41 78.66 53904.79 88888.00 2008-11-04 21:20:11.400 309 17499.41 78.68 53904.84 88888.00 2008-11-04 21:20:11.900 309 17499.40 78.72 53904.84 88888.00 2008-11-04 21:20:12.400 309 17499.38 78.71 53904.79 88888.00 2008-11-04 21:20:12.900 309 17499.34 78.66 53904.69 88888.00 2008-11-04 21:20:13.400 309 17499.38 78.61 53904.69 88888.00 2008-11-04 21:20:13.900 309 17499.33 78.59 53904.71 88888.00 2008-11-04 21:20:14.400 309 17499.37 78.60 53904.71 88888.00 2008-11-04 21:20:14.900 309 17499.36 78.56 53904.79 88888.00 2008-11-04 21:20:15.400 309 17499.29 78.61 53904.81 88888.00 2008-11-04 21:20:15.900 309 17499.28 78.59 53904.78 88888.00 2008-11-04 21:20:16.400 309 17499.33 78.62 53904.75 88888.00 2008-11-04 21:20:16.900 309 17499.39 78.59 53904.78 88888.00 2008-11-04 21:20:17.400 309 17499.38 78.63 53904.81 88888.00 2008-11-04 21:20:17.900 309 17499.34 78.63 53904.75 88888.00 2008-11-04 21:20:18.400 309 17499.25 78.63 53904.73 88888.00 2008-11-04 21:20:18.900 309 17499.33 78.65 53904.72 88888.00 2008-11-04 21:20:19.400 309 17499.31 78.61 53904.84 88888.00 2008-11-04 21:20:19.900 309 17499.26 78.62 53904.85 88888.00 2008-11-04 21:20:20.400 309 17499.26 78.62 53904.86 88888.00 2008-11-04 21:20:20.900 309 17499.34 78.69 53904.78 88888.00 2008-11-04 21:20:21.400 309 17499.29 78.78 53904.80 88888.00 2008-11-04 21:20:21.900 309 17499.25 78.75 53904.85 88888.00 2008-11-04 21:20:22.400 309 17499.35 78.75 53904.90 88888.00 2008-11-04 21:20:22.900 309 17499.31 78.73 53904.92 88888.00 2008-11-04 21:20:23.400 309 17499.38 78.74 53904.94 88888.00 2008-11-04 21:20:23.900 309 17499.31 78.76 53904.86 88888.00 2008-11-04 21:20:24.400 309 17499.23 78.79 53904.89 88888.00 2008-11-04 21:20:24.900 309 17499.21 78.79 53904.83 88888.00 2008-11-04 21:20:25.400 309 17499.24 78.81 53904.75 88888.00 2008-11-04 21:20:25.900 309 17499.24 78.78 53904.75 88888.00 2008-11-04 21:20:26.400 309 17499.24 78.74 53904.79 88888.00 2008-11-04 21:20:26.900 309 17499.24 78.74 53904.77 88888.00 2008-11-04 21:20:27.400 309 17499.20 78.69 53904.83 88888.00 2008-11-04 21:20:27.900 309 17499.25 78.70 53904.83 88888.00 2008-11-04 21:20:28.400 309 17499.20 78.69 53904.74 88888.00 2008-11-04 21:20:28.900 309 17499.31 78.69 53904.74 88888.00 2008-11-04 21:20:29.400 309 17499.26 78.66 53904.67 88888.00 2008-11-04 21:20:29.900 309 17499.31 78.68 53904.67 88888.00 2008-11-04 21:20:30.400 309 17499.39 78.69 53904.72 88888.00 2008-11-04 21:20:30.900 309 17499.35 78.71 53904.84 88888.00 2008-11-04 21:20:31.400 309 17499.31 78.70 53904.82 88888.00 2008-11-04 21:20:31.900 309 17499.34 78.65 53904.74 88888.00 2008-11-04 21:20:32.400 309 17499.36 78.61 53904.78 88888.00 2008-11-04 21:20:32.900 309 17499.40 78.69 53904.71 88888.00 2008-11-04 21:20:33.400 309 17499.40 78.72 53904.63 88888.00 2008-11-04 21:20:33.900 309 17499.39 78.73 53904.78 88888.00 2008-11-04 21:20:34.400 309 17499.35 78.71 53904.81 88888.00 2008-11-04 21:20:34.900 309 17499.28 78.62 53904.79 88888.00 2008-11-04 21:20:35.400 309 17499.30 78.59 53904.77 88888.00 2008-11-04 21:20:35.900 309 17499.27 78.61 53904.79 88888.00 2008-11-04 21:20:36.400 309 17499.21 78.56 53904.75 88888.00 2008-11-04 21:20:36.900 309 17499.17 78.53 53904.72 88888.00 2008-11-04 21:20:37.400 309 17499.20 78.58 53904.77 88888.00 2008-11-04 21:20:37.900 309 17499.33 78.63 53904.73 88888.00 2008-11-04 21:20:38.400 309 17499.34 78.61 53904.67 88888.00 2008-11-04 21:20:38.900 309 17499.38 78.58 53904.74 88888.00 2008-11-04 21:20:39.400 309 17499.40 78.53 53904.77 88888.00 2008-11-04 21:20:39.900 309 17499.38 78.61 53904.78 88888.00 2008-11-04 21:20:40.400 309 17499.34 78.61 53904.72 88888.00 2008-11-04 21:20:40.900 309 17499.36 78.52 53904.78 88888.00 2008-11-04 21:20:41.400 309 17499.27 78.52 53904.73 88888.00 2008-11-04 21:20:41.900 309 17499.38 78.53 53904.74 88888.00 2008-11-04 21:20:42.400 309 17499.41 78.59 53904.80 88888.00 2008-11-04 21:20:42.900 309 17499.37 78.62 53904.90 88888.00 2008-11-04 21:20:43.400 309 17499.46 78.65 53904.96 88888.00 2008-11-04 21:20:43.900 309 17499.38 78.64 53904.86 88888.00 2008-11-04 21:20:44.400 309 17499.38 78.61 53904.82 88888.00 2008-11-04 21:20:44.900 309 17499.43 78.56 53904.69 88888.00 2008-11-04 21:20:45.400 309 17499.49 78.58 53904.64 88888.00 2008-11-04 21:20:45.900 309 17499.47 78.54 53904.69 88888.00 2008-11-04 21:20:46.400 309 17499.40 78.54 53904.67 88888.00 2008-11-04 21:20:46.900 309 17499.45 78.58 53904.73 88888.00 2008-11-04 21:20:47.400 309 17499.45 78.64 53904.79 88888.00 2008-11-04 21:20:47.900 309 17499.43 78.61 53904.79 88888.00 2008-11-04 21:20:48.400 309 17499.40 78.59 53904.81 88888.00 2008-11-04 21:20:48.900 309 17499.43 78.65 53904.81 88888.00 2008-11-04 21:20:49.400 309 17499.38 78.62 53904.81 88888.00 2008-11-04 21:20:49.900 309 17499.43 78.65 53904.75 88888.00 2008-11-04 21:20:50.400 309 17499.39 78.70 53904.72 88888.00 2008-11-04 21:20:50.900 309 17499.41 78.65 53904.70 88888.00 2008-11-04 21:20:51.400 309 17499.44 78.66 53904.74 88888.00 2008-11-04 21:20:51.900 309 17499.40 78.61 53904.85 88888.00 2008-11-04 21:20:52.400 309 17499.24 78.59 53904.86 88888.00 2008-11-04 21:20:52.900 309 17499.26 78.68 53904.85 88888.00 2008-11-04 21:20:53.400 309 17499.23 78.71 53904.79 88888.00 2008-11-04 21:20:53.900 309 17499.35 78.69 53904.84 88888.00 2008-11-04 21:20:54.400 309 17499.40 78.69 53904.89 88888.00 2008-11-04 21:20:54.900 309 17499.36 78.65 53904.77 88888.00 2008-11-04 21:20:55.400 309 17499.44 78.65 53904.77 88888.00 2008-11-04 21:20:55.900 309 17499.38 78.65 53904.78 88888.00 2008-11-04 21:20:56.400 309 17499.36 78.78 53904.81 88888.00 2008-11-04 21:20:56.900 309 17499.41 78.88 53904.79 88888.00 2008-11-04 21:20:57.400 309 17499.44 78.88 53904.84 88888.00 2008-11-04 21:20:57.900 309 17499.50 78.88 53904.80 88888.00 2008-11-04 21:20:58.400 309 17499.49 78.85 53904.67 88888.00 2008-11-04 21:20:58.900 309 17499.48 78.88 53904.64 88888.00 2008-11-04 21:20:59.400 309 17499.58 78.89 53904.66 88888.00 2008-11-04 21:20:59.900 309 17499.55 78.85 53904.61 88888.00 2008-11-04 21:21:00.400 309 17499.50 78.82 53904.66 88888.00 2008-11-04 21:21:00.900 309 17499.54 78.82 53904.78 88888.00 2008-11-04 21:21:01.400 309 17499.54 78.80 53904.79 88888.00 2008-11-04 21:21:01.900 309 17499.47 78.79 53904.87 88888.00 2008-11-04 21:21:02.400 309 17499.44 78.75 53904.89 88888.00 2008-11-04 21:21:02.900 309 17499.44 78.71 53904.89 88888.00 2008-11-04 21:21:03.400 309 17499.47 78.76 53904.91 88888.00 2008-11-04 21:21:03.900 309 17499.47 78.76 53904.92 88888.00 2008-11-04 21:21:04.400 309 17499.44 78.78 53904.83 88888.00 2008-11-04 21:21:04.900 309 17499.36 78.79 53904.85 88888.00 2008-11-04 21:21:05.400 309 17499.31 78.80 53904.87 88888.00 2008-11-04 21:21:05.900 309 17499.43 78.83 53904.78 88888.00 2008-11-04 21:21:06.400 309 17499.53 78.92 53904.77 88888.00 2008-11-04 21:21:06.900 309 17499.53 78.91 53904.78 88888.00 2008-11-04 21:21:07.400 309 17499.54 78.83 53904.69 88888.00 2008-11-04 21:21:07.900 309 17499.57 78.78 53904.72 88888.00 2008-11-04 21:21:08.400 309 17499.55 78.90 53904.71 88888.00 2008-11-04 21:21:08.900 309 17499.48 78.91 53904.77 88888.00 2008-11-04 21:21:09.400 309 17499.40 78.92 53904.81 88888.00 2008-11-04 21:21:09.900 309 17499.39 78.91 53904.84 88888.00 2008-11-04 21:21:10.400 309 17499.40 78.93 53904.80 88888.00 2008-11-04 21:21:10.900 309 17499.43 78.92 53904.79 88888.00 2008-11-04 21:21:11.400 309 17499.37 78.90 53904.72 88888.00 2008-11-04 21:21:11.900 309 17499.34 78.94 53904.67 88888.00 2008-11-04 21:21:12.400 309 17499.33 78.87 53904.70 88888.00 2008-11-04 21:21:12.900 309 17499.39 78.84 53904.79 88888.00 2008-11-04 21:21:13.400 309 17499.41 78.83 53904.78 88888.00 2008-11-04 21:21:13.900 309 17499.34 78.80 53904.82 88888.00 2008-11-04 21:21:14.400 309 17499.34 78.80 53904.79 88888.00 2008-11-04 21:21:14.900 309 17499.40 78.78 53904.82 88888.00 2008-11-04 21:21:15.400 309 17499.34 78.73 53904.81 88888.00 2008-11-04 21:21:15.900 309 17499.33 78.73 53904.77 88888.00 2008-11-04 21:21:16.400 309 17499.43 78.76 53904.80 88888.00 2008-11-04 21:21:16.900 309 17499.40 78.75 53904.82 88888.00 2008-11-04 21:21:17.400 309 17499.34 78.74 53904.90 88888.00 2008-11-04 21:21:17.900 309 17499.36 78.73 53904.86 88888.00 2008-11-04 21:21:18.400 309 17499.37 78.79 53904.78 88888.00 2008-11-04 21:21:18.900 309 17499.36 78.75 53904.74 88888.00 2008-11-04 21:21:19.400 309 17499.39 78.75 53904.72 88888.00 2008-11-04 21:21:19.900 309 17499.48 78.74 53904.67 88888.00 2008-11-04 21:21:20.400 309 17499.46 78.68 53904.70 88888.00 2008-11-04 21:21:20.900 309 17499.44 78.73 53904.74 88888.00 2008-11-04 21:21:21.400 309 17499.36 78.75 53904.80 88888.00 2008-11-04 21:21:21.900 309 17499.27 78.78 53904.86 88888.00 2008-11-04 21:21:22.400 309 17499.31 78.81 53904.79 88888.00 2008-11-04 21:21:22.900 309 17499.33 78.87 53904.68 88888.00 2008-11-04 21:21:23.400 309 17499.38 78.83 53904.72 88888.00 2008-11-04 21:21:23.900 309 17499.37 78.84 53904.85 88888.00 2008-11-04 21:21:24.400 309 17499.41 78.84 53904.73 88888.00 2008-11-04 21:21:24.900 309 17499.36 78.78 53904.73 88888.00 2008-11-04 21:21:25.400 309 17499.31 78.81 53904.73 88888.00 2008-11-04 21:21:25.900 309 17499.28 78.82 53904.70 88888.00 2008-11-04 21:21:26.400 309 17499.33 78.84 53904.68 88888.00 2008-11-04 21:21:26.900 309 17499.30 78.80 53904.77 88888.00 2008-11-04 21:21:27.400 309 17499.29 78.80 53904.81 88888.00 2008-11-04 21:21:27.900 309 17499.34 78.82 53904.80 88888.00 2008-11-04 21:21:28.400 309 17499.30 78.80 53904.70 88888.00 2008-11-04 21:21:28.900 309 17499.40 78.75 53904.71 88888.00 2008-11-04 21:21:29.400 309 17499.38 78.72 53904.71 88888.00 2008-11-04 21:21:29.900 309 17499.48 78.76 53904.72 88888.00 2008-11-04 21:21:30.400 309 17499.53 78.81 53904.74 88888.00 2008-11-04 21:21:30.900 309 17499.45 78.76 53904.73 88888.00 2008-11-04 21:21:31.400 309 17499.43 78.80 53904.72 88888.00 2008-11-04 21:21:31.900 309 17499.46 78.76 53904.74 88888.00 2008-11-04 21:21:32.400 309 17499.50 78.71 53904.81 88888.00 2008-11-04 21:21:32.900 309 17499.43 78.74 53904.80 88888.00 2008-11-04 21:21:33.400 309 17499.39 78.75 53904.81 88888.00 2008-11-04 21:21:33.900 309 17499.40 78.76 53904.77 88888.00 2008-11-04 21:21:34.400 309 17499.36 78.76 53904.75 88888.00 2008-11-04 21:21:34.900 309 17499.40 78.80 53904.71 88888.00 2008-11-04 21:21:35.400 309 17499.39 78.73 53904.77 88888.00 2008-11-04 21:21:35.900 309 17499.29 78.71 53904.75 88888.00 2008-11-04 21:21:36.400 309 17499.33 78.64 53904.77 88888.00 2008-11-04 21:21:36.900 309 17499.29 78.59 53904.81 88888.00 2008-11-04 21:21:37.400 309 17499.33 78.63 53904.89 88888.00 2008-11-04 21:21:37.900 309 17499.31 78.71 53904.78 88888.00 2008-11-04 21:21:38.400 309 17499.37 78.71 53904.67 88888.00 2008-11-04 21:21:38.900 309 17499.41 78.64 53904.67 88888.00 2008-11-04 21:21:39.400 309 17499.48 78.64 53904.71 88888.00 2008-11-04 21:21:39.900 309 17499.45 78.62 53904.68 88888.00 2008-11-04 21:21:40.400 309 17499.34 78.62 53904.72 88888.00 2008-11-04 21:21:40.900 309 17499.27 78.62 53904.82 88888.00 2008-11-04 21:21:41.400 309 17499.26 78.69 53904.87 88888.00 2008-11-04 21:21:41.900 309 17499.24 78.75 53904.79 88888.00 2008-11-04 21:21:42.400 309 17499.16 78.78 53904.77 88888.00 2008-11-04 21:21:42.900 309 17499.16 78.73 53904.81 88888.00 2008-11-04 21:21:43.400 309 17499.24 78.65 53904.86 88888.00 2008-11-04 21:21:43.900 309 17499.33 78.70 53904.92 88888.00 2008-11-04 21:21:44.400 309 17499.29 78.66 53904.90 88888.00 2008-11-04 21:21:44.900 309 17499.25 78.70 53904.87 88888.00 2008-11-04 21:21:45.400 309 17499.21 78.65 53904.77 88888.00 2008-11-04 21:21:45.900 309 17499.24 78.65 53904.78 88888.00 2008-11-04 21:21:46.400 309 17499.29 78.70 53904.79 88888.00 2008-11-04 21:21:46.900 309 17499.33 78.75 53904.70 88888.00 2008-11-04 21:21:47.400 309 17499.30 78.76 53904.66 88888.00 2008-11-04 21:21:47.900 309 17499.21 78.87 53904.71 88888.00 2008-11-04 21:21:48.400 309 17499.21 78.88 53904.66 88888.00 2008-11-04 21:21:48.900 309 17499.23 78.85 53904.56 88888.00 2008-11-04 21:21:49.400 309 17499.21 78.87 53904.57 88888.00 2008-11-04 21:21:49.900 309 17499.18 78.91 53904.72 88888.00 2008-11-04 21:21:50.400 309 17499.07 78.84 53904.82 88888.00 2008-11-04 21:21:50.900 309 17499.18 78.79 53904.82 88888.00 2008-11-04 21:21:51.400 309 17499.30 78.79 53904.81 88888.00 2008-11-04 21:21:51.900 309 17499.27 78.79 53904.87 88888.00 2008-11-04 21:21:52.400 309 17499.19 78.76 53904.89 88888.00 2008-11-04 21:21:52.900 309 17499.20 78.78 53904.86 88888.00 2008-11-04 21:21:53.400 309 17499.18 78.79 53904.85 88888.00 2008-11-04 21:21:53.900 309 17499.21 78.74 53904.81 88888.00 2008-11-04 21:21:54.400 309 17499.31 78.73 53904.77 88888.00 2008-11-04 21:21:54.900 309 17499.27 78.81 53904.73 88888.00 2008-11-04 21:21:55.397 309 17499.27 78.82 53904.78 88888.00 2008-11-04 21:21:55.907 309 17499.26 78.79 53904.73 88888.00 2008-11-04 21:21:56.407 309 17499.21 78.82 53904.72 88888.00 2008-11-04 21:21:56.907 309 17499.09 78.79 53904.84 88888.00 2008-11-04 21:21:57.407 309 17499.07 78.76 53904.89 88888.00 2008-11-04 21:21:57.907 309 17499.18 78.80 53904.85 88888.00 2008-11-04 21:21:58.407 309 17499.21 78.76 53904.82 88888.00 2008-11-04 21:21:58.907 309 17499.27 78.75 53904.82 88888.00 2008-11-04 21:21:59.407 309 17499.24 78.79 53904.82 88888.00 2008-11-04 21:21:59.907 309 17499.20 78.75 53904.86 88888.00 2008-11-04 21:22:00.407 309 17499.24 78.72 53904.80 88888.00 2008-11-04 21:22:00.907 309 17499.40 78.70 53904.77 88888.00 2008-11-04 21:22:01.407 309 17499.46 78.74 53904.78 88888.00 2008-11-04 21:22:01.907 309 17499.39 78.82 53904.81 88888.00 2008-11-04 21:22:02.407 309 17499.38 78.75 53904.81 88888.00 2008-11-04 21:22:02.907 309 17499.34 78.79 53904.86 88888.00 2008-11-04 21:22:03.407 309 17499.38 78.83 53904.93 88888.00 2008-11-04 21:22:03.907 309 17499.36 78.83 53904.82 88888.00 2008-11-04 21:22:04.407 309 17499.47 78.76 53904.78 88888.00 2008-11-04 21:22:04.907 309 17499.44 78.70 53904.78 88888.00 2008-11-04 21:22:05.407 309 17499.40 78.66 53904.77 88888.00 2008-11-04 21:22:05.907 309 17499.33 78.71 53904.78 88888.00 2008-11-04 21:22:06.407 309 17499.38 78.72 53904.75 88888.00 2008-11-04 21:22:06.907 309 17499.44 78.81 53904.70 88888.00 2008-11-04 21:22:07.407 309 17499.39 78.76 53904.69 88888.00 2008-11-04 21:22:07.907 309 17499.40 78.72 53904.64 88888.00 2008-11-04 21:22:08.407 309 17499.48 78.76 53904.71 88888.00 2008-11-04 21:22:08.907 309 17499.53 78.82 53904.73 88888.00 2008-11-04 21:22:09.407 309 17499.46 78.80 53904.81 88888.00 2008-11-04 21:22:09.907 309 17499.43 78.73 53904.87 88888.00 2008-11-04 21:22:10.407 309 17499.53 78.71 53904.78 88888.00 2008-11-04 21:22:10.907 309 17499.49 78.71 53904.78 88888.00 2008-11-04 21:22:11.407 309 17499.47 78.65 53904.80 88888.00 2008-11-04 21:22:11.907 309 17499.49 78.58 53904.78 88888.00 2008-11-04 21:22:12.407 309 17499.53 78.61 53904.81 88888.00 2008-11-04 21:22:12.907 309 17499.56 78.60 53904.77 88888.00 2008-11-04 21:22:13.407 309 17499.46 78.62 53904.75 88888.00 2008-11-04 21:22:13.907 309 17499.44 78.66 53904.81 88888.00 2008-11-04 21:22:14.407 309 17499.49 78.66 53904.80 88888.00 2008-11-04 21:22:14.907 309 17499.51 78.52 53904.79 88888.00 2008-11-04 21:22:15.407 309 17499.47 78.60 53904.77 88888.00 2008-11-04 21:22:15.907 309 17499.46 78.56 53904.68 88888.00 2008-11-04 21:22:16.407 309 17499.55 78.54 53904.78 88888.00 2008-11-04 21:22:16.907 309 17499.58 78.62 53904.83 88888.00 2008-11-04 21:22:17.407 309 17499.60 78.63 53904.78 88888.00 2008-11-04 21:22:17.907 309 17499.58 78.59 53904.79 88888.00 2008-11-04 21:22:18.407 309 17499.54 78.55 53904.75 88888.00 2008-11-04 21:22:18.907 309 17499.58 78.54 53904.75 88888.00 2008-11-04 21:22:19.407 309 17499.65 78.56 53904.72 88888.00 2008-11-04 21:22:19.907 309 17499.66 78.59 53904.71 88888.00 2008-11-04 21:22:20.407 309 17499.59 78.61 53904.77 88888.00 2008-11-04 21:22:20.907 309 17499.56 78.59 53904.81 88888.00 2008-11-04 21:22:21.407 309 17499.64 78.56 53904.79 88888.00 2008-11-04 21:22:21.907 309 17499.67 78.61 53904.75 88888.00 2008-11-04 21:22:22.407 309 17499.68 78.59 53904.84 88888.00 2008-11-04 21:22:22.907 309 17499.70 78.56 53904.90 88888.00 2008-11-04 21:22:23.407 309 17499.68 78.53 53904.93 88888.00 2008-11-04 21:22:23.907 309 17499.74 78.51 53904.89 88888.00 2008-11-04 21:22:24.407 309 17499.77 78.52 53904.85 88888.00 2008-11-04 21:22:24.907 309 17499.71 78.54 53904.79 88888.00 2008-11-04 21:22:25.407 309 17499.77 78.54 53904.80 88888.00 2008-11-04 21:22:25.907 309 17499.75 78.51 53904.81 88888.00 2008-11-04 21:22:26.407 309 17499.75 78.59 53904.85 88888.00 2008-11-04 21:22:26.907 309 17499.76 78.59 53904.96 88888.00 2008-11-04 21:22:27.407 309 17499.75 78.55 53904.92 88888.00 2008-11-04 21:22:27.907 309 17499.76 78.55 53904.94 88888.00 2008-11-04 21:22:28.407 309 17499.79 78.60 53904.84 88888.00 2008-11-04 21:22:28.907 309 17499.79 78.58 53904.81 88888.00 2008-11-04 21:22:29.407 309 17499.88 78.55 53904.78 88888.00 2008-11-04 21:22:29.907 309 17499.85 78.59 53904.82 88888.00 2008-11-04 21:22:30.407 309 17499.89 78.53 53904.87 88888.00 2008-11-04 21:22:30.907 309 17499.90 78.49 53904.79 88888.00 2008-11-04 21:22:31.407 309 17499.89 78.46 53904.79 88888.00 2008-11-04 21:22:31.907 309 17499.85 78.54 53904.83 88888.00 2008-11-04 21:22:32.407 309 17499.84 78.50 53904.80 88888.00 2008-11-04 21:22:32.907 309 17499.89 78.52 53904.75 88888.00 2008-11-04 21:22:33.407 309 17499.89 78.61 53904.69 88888.00 2008-11-04 21:22:33.907 309 17499.87 78.51 53904.68 88888.00 2008-11-04 21:22:34.407 309 17499.90 78.45 53904.62 88888.00 2008-11-04 21:22:34.907 309 17499.96 78.53 53904.73 88888.00 2008-11-04 21:22:35.407 309 17499.95 78.60 53904.79 88888.00 2008-11-04 21:22:35.907 309 17500.06 78.53 53904.78 88888.00 2008-11-04 21:22:36.407 309 17500.05 78.48 53904.73 88888.00 2008-11-04 21:22:36.907 309 17500.04 78.45 53904.63 88888.00 2008-11-04 21:22:37.407 309 17499.92 78.49 53904.67 88888.00 2008-11-04 21:22:37.907 309 17499.96 78.46 53904.64 88888.00 2008-11-04 21:22:38.407 309 17499.98 78.43 53904.68 88888.00 2008-11-04 21:22:38.907 309 17500.02 78.48 53904.72 88888.00 2008-11-04 21:22:39.407 309 17500.04 78.48 53904.69 88888.00 2008-11-04 21:22:39.907 309 17500.00 78.53 53904.68 88888.00 2008-11-04 21:22:40.407 309 17500.05 78.46 53904.66 88888.00 2008-11-04 21:22:40.907 309 17499.98 78.44 53904.68 88888.00 2008-11-04 21:22:41.407 309 17500.04 78.49 53904.66 88888.00 2008-11-04 21:22:41.907 309 17500.04 78.46 53904.56 88888.00 2008-11-04 21:22:42.407 309 17500.00 78.52 53904.53 88888.00 2008-11-04 21:22:42.907 309 17500.01 78.53 53904.53 88888.00 2008-11-04 21:22:43.407 309 17500.00 78.51 53904.60 88888.00 2008-11-04 21:22:43.907 309 17500.00 78.52 53904.62 88888.00 2008-11-04 21:22:44.407 309 17500.02 78.41 53904.58 88888.00 2008-11-04 21:22:44.907 309 17500.02 78.34 53904.56 88888.00 2008-11-04 21:22:45.407 309 17500.04 78.35 53904.56 88888.00 2008-11-04 21:22:45.907 309 17500.05 78.35 53904.60 88888.00 2008-11-04 21:22:46.407 309 17499.99 78.30 53904.68 88888.00 2008-11-04 21:22:46.907 309 17499.94 78.34 53904.60 88888.00 2008-11-04 21:22:47.407 309 17499.95 78.33 53904.60 88888.00 2008-11-04 21:22:47.907 309 17499.98 78.34 53904.58 88888.00 2008-11-04 21:22:48.407 309 17499.91 78.34 53904.53 88888.00 2008-11-04 21:22:48.907 309 17499.94 78.32 53904.67 88888.00 2008-11-04 21:22:49.407 309 17500.01 78.31 53904.68 88888.00 2008-11-04 21:22:49.907 309 17499.91 78.34 53904.62 88888.00 2008-11-04 21:22:50.407 309 17499.96 78.33 53904.55 88888.00 2008-11-04 21:22:50.907 309 17500.08 78.34 53904.59 88888.00 2008-11-04 21:22:51.407 309 17499.96 78.39 53904.68 88888.00 2008-11-04 21:22:51.907 309 17499.94 78.35 53904.77 88888.00 2008-11-04 21:22:52.407 309 17499.96 78.40 53904.72 88888.00 2008-11-04 21:22:52.907 309 17499.94 78.48 53904.74 88888.00 2008-11-04 21:22:53.407 309 17499.89 78.45 53904.74 88888.00 2008-11-04 21:22:53.907 309 17499.89 78.36 53904.69 88888.00 2008-11-04 21:22:54.407 309 17499.92 78.34 53904.70 88888.00 2008-11-04 21:22:54.907 309 17499.96 78.39 53904.68 88888.00 2008-11-04 21:22:55.407 309 17499.92 78.40 53904.61 88888.00 2008-11-04 21:22:55.907 309 17499.95 78.37 53904.64 88888.00 2008-11-04 21:22:56.407 309 17499.97 78.32 53904.67 88888.00 2008-11-04 21:22:56.907 309 17499.97 78.35 53904.59 88888.00 2008-11-04 21:22:57.407 309 17499.89 78.34 53904.61 88888.00 2008-11-04 21:22:57.907 309 17499.91 78.35 53904.62 88888.00 2008-11-04 21:22:58.407 309 17499.91 78.29 53904.57 88888.00 2008-11-04 21:22:58.907 309 17499.98 78.30 53904.49 88888.00 2008-11-04 21:22:59.407 309 17500.02 78.31 53904.47 88888.00 2008-11-04 21:22:59.907 309 17499.99 78.29 53904.58 88888.00 2008-11-04 21:23:00.407 309 17499.92 78.25 53904.69 88888.00 2008-11-04 21:23:00.907 309 17499.96 78.25 53904.70 88888.00 2008-11-04 21:23:01.407 309 17500.04 78.24 53904.64 88888.00 2008-11-04 21:23:01.907 309 17500.05 78.25 53904.59 88888.00 2008-11-04 21:23:02.407 309 17500.10 78.26 53904.62 88888.00 2008-11-04 21:23:02.907 309 17500.11 78.25 53904.62 88888.00 2008-11-04 21:23:03.407 309 17500.06 78.25 53904.60 88888.00 2008-11-04 21:23:03.907 309 17500.04 78.24 53904.57 88888.00 2008-11-04 21:23:04.407 309 17499.94 78.29 53904.39 88888.00 2008-11-04 21:23:04.907 309 17500.05 78.35 53904.41 88888.00 2008-11-04 21:23:05.407 309 17500.07 78.34 53904.52 88888.00 2008-11-04 21:23:05.907 309 17500.02 78.30 53904.56 88888.00 2008-11-04 21:23:06.407 309 17500.08 78.29 53904.53 88888.00 2008-11-04 21:23:06.907 309 17500.15 78.21 53904.51 88888.00 2008-11-04 21:23:07.407 309 17500.09 78.25 53904.56 88888.00 2008-11-04 21:23:07.907 309 17500.07 78.27 53904.50 88888.00 2008-11-04 21:23:08.407 309 17500.06 78.31 53904.42 88888.00 2008-11-04 21:23:08.907 309 17500.06 78.26 53904.40 88888.00 2008-11-04 21:23:09.407 309 17500.12 78.34 53904.45 88888.00 2008-11-04 21:23:09.907 309 17500.08 78.34 53904.42 88888.00 2008-11-04 21:23:10.407 309 17500.00 78.34 53904.44 88888.00 2008-11-04 21:23:10.907 309 17500.07 78.29 53904.57 88888.00 2008-11-04 21:23:11.407 309 17500.18 78.23 53904.51 88888.00 2008-11-04 21:23:11.907 309 17500.17 78.23 53904.55 88888.00 2008-11-04 21:23:12.407 309 17500.18 78.19 53904.56 88888.00 2008-11-04 21:23:12.907 309 17500.21 78.20 53904.68 88888.00 2008-11-04 21:23:13.407 309 17500.22 78.21 53904.68 88888.00 2008-11-04 21:23:13.907 309 17500.25 78.22 53904.72 88888.00 2008-11-04 21:23:14.407 309 17500.20 78.25 53904.64 88888.00 2008-11-04 21:23:14.907 309 17500.15 78.29 53904.67 88888.00 2008-11-04 21:23:15.407 309 17500.20 78.26 53904.67 88888.00 2008-11-04 21:23:15.907 309 17500.26 78.14 53904.63 88888.00 2008-11-04 21:23:16.407 309 17500.15 78.17 53904.69 88888.00 2008-11-04 21:23:16.907 309 17500.08 78.22 53904.66 88888.00 2008-11-04 21:23:17.407 309 17500.07 78.19 53904.70 88888.00 2008-11-04 21:23:17.907 309 17500.13 78.13 53904.58 88888.00 2008-11-04 21:23:18.407 309 17500.12 78.13 53904.56 88888.00 2008-11-04 21:23:18.907 309 17500.09 78.16 53904.59 88888.00 2008-11-04 21:23:19.407 309 17500.05 78.19 53904.67 88888.00 2008-11-04 21:23:19.907 309 17500.12 78.14 53904.64 88888.00 2008-11-04 21:23:20.407 309 17500.16 78.13 53904.62 88888.00 2008-11-04 21:23:20.907 309 17500.09 78.09 53904.59 88888.00 2008-11-04 21:23:21.407 309 17500.18 78.09 53904.58 88888.00 2008-11-04 21:23:21.907 309 17500.33 78.04 53904.55 88888.00 2008-11-04 21:23:22.407 309 17500.37 78.03 53904.64 88888.00 2008-11-04 21:23:22.907 309 17500.30 78.02 53904.72 88888.00 2008-11-04 21:23:23.407 309 17500.28 78.02 53904.72 88888.00 2008-11-04 21:23:23.907 309 17500.28 77.98 53904.77 88888.00 2008-11-04 21:23:24.407 309 17500.28 78.02 53904.78 88888.00 2008-11-04 21:23:24.907 309 17500.36 78.03 53904.75 88888.00 2008-11-04 21:23:25.407 309 17500.30 78.01 53904.75 88888.00 2008-11-04 21:23:25.907 309 17500.32 77.98 53904.71 88888.00 2008-11-04 21:23:26.407 309 17500.38 77.95 53904.71 88888.00 2008-11-04 21:23:26.907 309 17500.38 77.97 53904.66 88888.00 2008-11-04 21:23:27.407 309 17500.37 77.91 53904.58 88888.00 2008-11-04 21:23:27.907 309 17500.35 77.90 53904.60 88888.00 2008-11-04 21:23:28.407 309 17500.42 78.00 53904.66 88888.00 2008-11-04 21:23:28.907 309 17500.41 78.04 53904.69 88888.00 2008-11-04 21:23:29.407 309 17500.46 77.96 53904.69 88888.00 2008-11-04 21:23:29.907 309 17500.41 77.96 53904.71 88888.00 2008-11-04 21:23:30.407 309 17500.37 77.97 53904.63 88888.00 2008-11-04 21:23:30.907 309 17500.37 77.95 53904.66 88888.00 2008-11-04 21:23:31.407 309 17500.41 77.91 53904.77 88888.00 2008-11-04 21:23:31.907 309 17500.49 77.86 53904.80 88888.00 2008-11-04 21:23:32.407 309 17500.50 77.88 53904.75 88888.00 2008-11-04 21:23:32.907 309 17500.49 78.02 53904.84 88888.00 2008-11-04 21:23:33.407 309 17500.47 78.02 53904.83 88888.00 2008-11-04 21:23:33.907 309 17500.49 77.91 53904.79 88888.00 2008-11-04 21:23:34.407 309 17500.48 77.97 53904.83 88888.00 2008-11-04 21:23:34.907 309 17500.37 77.98 53904.82 88888.00 2008-11-04 21:23:35.407 309 17500.46 77.91 53904.72 88888.00 2008-11-04 21:23:35.907 309 17500.46 77.86 53904.70 88888.00 2008-11-04 21:23:36.407 309 17500.45 77.88 53904.70 88888.00 2008-11-04 21:23:36.907 309 17500.43 77.88 53904.69 88888.00 2008-11-04 21:23:37.407 309 17500.50 77.87 53904.68 88888.00 2008-11-04 21:23:37.907 309 17500.58 77.77 53904.75 88888.00 2008-11-04 21:23:38.407 309 17500.61 77.75 53904.82 88888.00 2008-11-04 21:23:38.907 309 17500.67 77.80 53904.85 88888.00 2008-11-04 21:23:39.407 309 17500.55 77.84 53904.86 88888.00 2008-11-04 21:23:39.907 309 17500.57 77.77 53904.81 88888.00 2008-11-04 21:23:40.407 309 17500.55 77.77 53904.82 88888.00 2008-11-04 21:23:40.907 309 17500.50 77.74 53904.85 88888.00 2008-11-04 21:23:41.407 309 17500.52 77.75 53904.85 88888.00 2008-11-04 21:23:41.907 309 17500.50 77.72 53904.81 88888.00 2008-11-04 21:23:42.407 309 17500.53 77.71 53904.73 88888.00 2008-11-04 21:23:42.907 309 17500.50 77.73 53904.70 88888.00 2008-11-04 21:23:43.407 309 17500.56 77.74 53904.58 88888.00 2008-11-04 21:23:43.907 309 17500.48 77.72 53904.57 88888.00 2008-11-04 21:23:44.407 309 17500.50 77.63 53904.64 88888.00 2008-11-04 21:23:44.907 309 17500.56 77.64 53904.67 88888.00 2008-11-04 21:23:45.407 309 17500.58 77.58 53904.64 88888.00 2008-11-04 21:23:45.907 309 17500.58 77.61 53904.59 88888.00 2008-11-04 21:23:46.407 309 17500.53 77.59 53904.66 88888.00 2008-11-04 21:23:46.907 309 17500.57 77.71 53904.62 88888.00 2008-11-04 21:23:47.407 309 17500.56 77.71 53904.62 88888.00 2008-11-04 21:23:47.907 309 17500.63 77.77 53904.58 88888.00 2008-11-04 21:23:48.407 309 17500.58 77.77 53904.55 88888.00 2008-11-04 21:23:48.907 309 17500.56 77.77 53904.56 88888.00 2008-11-04 21:23:49.407 309 17500.50 77.78 53904.58 88888.00 2008-11-04 21:23:49.907 309 17500.46 77.77 53904.66 88888.00 2008-11-04 21:23:50.407 309 17500.51 77.68 53904.72 88888.00 2008-11-04 21:23:50.907 309 17500.59 77.72 53904.69 88888.00 2008-11-04 21:23:51.407 309 17500.59 77.72 53904.62 88888.00 2008-11-04 21:23:51.907 309 17500.60 77.72 53904.58 88888.00 2008-11-04 21:23:52.407 309 17500.63 77.65 53904.59 88888.00 2008-11-04 21:23:52.907 309 17500.63 77.68 53904.67 88888.00 2008-11-04 21:23:53.407 309 17500.63 77.74 53904.63 88888.00 2008-11-04 21:23:53.907 309 17500.60 77.80 53904.63 88888.00 2008-11-04 21:23:54.407 309 17500.55 77.76 53904.62 88888.00 2008-11-04 21:23:54.907 309 17500.50 77.73 53904.57 88888.00 2008-11-04 21:23:55.407 309 17500.59 77.76 53904.64 88888.00 2008-11-04 21:23:55.907 309 17500.57 77.72 53904.62 88888.00 2008-11-04 21:23:56.407 309 17500.53 77.64 53904.64 88888.00 2008-11-04 21:23:56.907 309 17500.51 77.66 53904.71 88888.00 2008-11-04 21:23:57.407 309 17500.51 77.67 53904.68 88888.00 2008-11-04 21:23:57.907 309 17500.56 77.66 53904.67 88888.00 2008-11-04 21:23:58.407 309 17500.55 77.70 53904.66 88888.00 2008-11-04 21:23:58.907 309 17500.57 77.58 53904.66 88888.00 2008-11-04 21:23:59.407 309 17500.49 77.62 53904.68 88888.00 2008-11-04 21:23:59.907 309 17500.45 77.65 53904.69 88888.00 2008-11-04 21:24:00.407 309 17500.41 77.65 53904.77 88888.00 2008-11-04 21:24:00.907 309 17500.48 77.61 53904.73 88888.00 2008-11-04 21:24:01.407 309 17500.51 77.61 53904.69 88888.00 2008-11-04 21:24:01.907 309 17500.49 77.62 53904.77 88888.00 2008-11-04 21:24:02.407 309 17500.53 77.66 53904.69 88888.00 2008-11-04 21:24:02.907 309 17500.47 77.67 53904.70 88888.00 2008-11-04 21:24:03.407 309 17500.43 77.61 53904.70 88888.00 2008-11-04 21:24:03.907 309 17500.42 77.61 53904.74 88888.00 2008-11-04 21:24:04.407 309 17500.47 77.65 53904.71 88888.00 2008-11-04 21:24:04.907 309 17500.56 77.66 53904.61 88888.00 2008-11-04 21:24:05.407 309 17500.57 77.67 53904.62 88888.00 2008-11-04 21:24:05.907 309 17500.55 77.73 53904.68 88888.00 2008-11-04 21:24:06.407 309 17500.53 77.66 53904.69 88888.00 2008-11-04 21:24:06.907 309 17500.47 77.68 53904.74 88888.00 2008-11-04 21:24:07.407 309 17500.46 77.62 53904.67 88888.00 2008-11-04 21:24:07.907 309 17500.50 77.64 53904.63 88888.00 2008-11-04 21:24:08.407 309 17500.51 77.67 53904.60 88888.00 2008-11-04 21:24:08.907 309 17500.53 77.67 53904.67 88888.00 2008-11-04 21:24:09.407 309 17500.45 77.73 53904.70 88888.00 2008-11-04 21:24:09.907 309 17500.45 77.71 53904.73 88888.00 2008-11-04 21:24:10.407 309 17500.56 77.71 53904.77 88888.00 2008-11-04 21:24:10.907 309 17500.52 77.73 53904.70 88888.00 2008-11-04 21:24:11.407 309 17500.56 77.73 53904.70 88888.00 2008-11-04 21:24:11.907 309 17500.57 77.71 53904.79 88888.00 2008-11-04 21:24:12.407 309 17500.51 77.67 53904.84 88888.00 2008-11-04 21:24:12.907 309 17500.46 77.68 53904.83 88888.00 2008-11-04 21:24:13.407 309 17500.52 77.67 53904.84 88888.00 2008-11-04 21:24:13.907 309 17500.50 77.71 53904.83 88888.00 2008-11-04 21:24:14.407 309 17500.53 77.64 53904.79 88888.00 2008-11-04 21:24:14.907 309 17500.60 77.67 53904.77 88888.00 2008-11-04 21:24:15.407 309 17500.52 77.73 53904.89 88888.00 2008-11-04 21:24:15.907 309 17500.53 77.73 53904.94 88888.00 2008-11-04 21:24:16.407 309 17500.58 77.72 53904.91 88888.00 2008-11-04 21:24:16.907 309 17500.57 77.68 53904.89 88888.00 2008-11-04 21:24:17.407 309 17500.53 77.61 53904.77 88888.00 2008-11-04 21:24:17.907 309 17500.55 77.62 53904.68 88888.00 2008-11-04 21:24:18.407 309 17500.50 77.67 53904.68 88888.00 2008-11-04 21:24:18.907 309 17500.49 77.66 53904.79 88888.00 2008-11-04 21:24:19.407 309 17500.48 77.64 53904.82 88888.00 2008-11-04 21:24:19.907 309 17500.53 77.66 53904.80 88888.00 2008-11-04 21:24:20.407 309 17500.56 77.63 53904.78 88888.00 2008-11-04 21:24:20.907 309 17500.49 77.70 53904.72 88888.00 2008-11-04 21:24:21.407 309 17500.52 77.73 53904.73 88888.00 2008-11-04 21:24:21.907 309 17500.55 77.70 53904.71 88888.00 2008-11-04 21:24:22.407 309 17500.55 77.67 53904.75 88888.00 2008-11-04 21:24:22.907 309 17500.57 77.59 53904.85 88888.00 2008-11-04 21:24:23.407 309 17500.61 77.66 53904.93 88888.00 2008-11-04 21:24:23.907 309 17500.61 77.68 53904.90 88888.00 2008-11-04 21:24:24.407 309 17500.61 77.65 53904.83 88888.00 2008-11-04 21:24:24.907 309 17500.59 77.61 53904.89 88888.00 2008-11-04 21:24:25.407 309 17500.66 77.59 53904.91 88888.00 2008-11-04 21:24:25.907 309 17500.71 77.64 53904.79 88888.00 2008-11-04 21:24:26.407 309 17500.76 77.70 53904.63 88888.00 2008-11-04 21:24:26.907 309 17500.77 77.68 53904.69 88888.00 2008-11-04 21:24:27.407 309 17500.78 77.61 53904.84 88888.00 2008-11-04 21:24:27.907 309 17500.87 77.57 53904.94 88888.00 2008-11-04 21:24:28.407 309 17500.92 77.58 53904.98 88888.00 2008-11-04 21:24:28.907 309 17500.77 77.61 53904.94 88888.00 2008-11-04 21:24:29.407 309 17500.68 77.67 53904.89 88888.00 2008-11-04 21:24:29.907 309 17500.70 77.62 53904.86 88888.00 2008-11-04 21:24:30.407 309 17500.76 77.57 53904.95 88888.00 2008-11-04 21:24:30.907 309 17500.71 77.62 53904.92 88888.00 2008-11-04 21:24:31.407 309 17500.67 77.58 53904.81 88888.00 2008-11-04 21:24:31.907 309 17500.72 77.61 53904.89 88888.00 2008-11-04 21:24:32.407 309 17500.69 77.63 53904.85 88888.00 2008-11-04 21:24:32.907 309 17500.64 77.65 53904.82 88888.00 2008-11-04 21:24:33.407 309 17500.63 77.62 53904.74 88888.00 2008-11-04 21:24:33.907 309 17500.69 77.61 53904.70 88888.00 2008-11-04 21:24:34.407 309 17500.70 77.56 53904.73 88888.00 2008-11-04 21:24:34.907 309 17500.70 77.56 53904.83 88888.00 2008-11-04 21:24:35.407 309 17500.77 77.63 53904.80 88888.00 2008-11-04 21:24:35.907 309 17500.71 77.59 53904.78 88888.00 2008-11-04 21:24:36.407 309 17500.66 77.65 53904.87 88888.00 2008-11-04 21:24:36.907 309 17500.66 77.63 53904.81 88888.00 2008-11-04 21:24:37.407 309 17500.69 77.59 53904.84 88888.00 2008-11-04 21:24:37.907 309 17500.69 77.47 53904.85 88888.00 2008-11-04 21:24:38.407 309 17500.66 77.41 53904.85 88888.00 2008-11-04 21:24:38.907 309 17500.67 77.44 53904.90 88888.00 2008-11-04 21:24:39.407 309 17500.78 77.47 53904.85 88888.00 2008-11-04 21:24:39.907 309 17500.72 77.44 53904.87 88888.00 2008-11-04 21:24:40.407 309 17500.74 77.52 53904.96 88888.00 2008-11-04 21:24:40.907 309 17500.80 77.53 53905.03 88888.00 2008-11-04 21:24:41.407 309 17500.73 77.53 53905.06 88888.00 2008-11-04 21:24:41.907 309 17500.73 77.47 53905.09 88888.00 2008-11-04 21:24:42.407 309 17500.72 77.43 53904.97 88888.00 2008-11-04 21:24:42.907 309 17500.74 77.47 53904.91 88888.00 2008-11-04 21:24:43.407 309 17500.78 77.49 53904.95 88888.00 2008-11-04 21:24:43.907 309 17500.71 77.55 53904.93 88888.00 2008-11-04 21:24:44.407 309 17500.68 77.51 53904.78 88888.00 2008-11-04 21:24:44.907 309 17500.74 77.48 53904.83 88888.00 2008-11-04 21:24:45.407 309 17500.78 77.43 53904.83 88888.00 2008-11-04 21:24:45.907 309 17500.79 77.45 53904.81 88888.00 2008-11-04 21:24:46.407 309 17500.72 77.46 53904.77 88888.00 2008-11-04 21:24:46.907 309 17500.68 77.47 53904.83 88888.00 2008-11-04 21:24:47.407 309 17500.73 77.47 53904.94 88888.00 2008-11-04 21:24:47.907 309 17500.76 77.48 53904.94 88888.00 2008-11-04 21:24:48.407 309 17500.70 77.48 53904.93 88888.00 2008-11-04 21:24:48.907 309 17500.67 77.48 53904.92 88888.00 2008-11-04 21:24:49.407 309 17500.72 77.49 53904.90 88888.00 2008-11-04 21:24:49.907 309 17500.69 77.48 53904.87 88888.00 2008-11-04 21:24:50.407 309 17500.61 77.46 53904.81 88888.00 2008-11-04 21:24:50.907 309 17500.63 77.48 53904.81 88888.00 2008-11-04 21:24:51.407 309 17500.70 77.51 53904.89 88888.00 2008-11-04 21:24:51.907 309 17500.70 77.49 53904.96 88888.00 2008-11-04 21:24:52.407 309 17500.68 77.46 53904.98 88888.00 2008-11-04 21:24:52.907 309 17500.68 77.42 53905.02 88888.00 2008-11-04 21:24:53.407 309 17500.74 77.47 53905.03 88888.00 2008-11-04 21:24:53.907 309 17500.73 77.52 53904.87 88888.00 2008-11-04 21:24:54.407 309 17500.72 77.48 53904.80 88888.00 2008-11-04 21:24:54.907 309 17500.76 77.48 53904.85 88888.00 2008-11-04 21:24:55.407 309 17500.77 77.52 53904.86 88888.00 2008-11-04 21:24:55.907 309 17500.76 77.56 53904.80 88888.00 2008-11-04 21:24:56.407 309 17500.73 77.55 53904.87 88888.00 2008-11-04 21:24:56.907 309 17500.81 77.48 53904.95 88888.00 2008-11-04 21:24:57.407 309 17500.91 77.45 53904.94 88888.00 2008-11-04 21:24:57.907 309 17500.87 77.46 53905.06 88888.00 2008-11-04 21:24:58.407 309 17500.80 77.51 53905.13 88888.00 2008-11-04 21:24:58.907 309 17500.81 77.61 53905.05 88888.00 2008-11-04 21:24:59.407 309 17500.79 77.61 53904.96 88888.00 2008-11-04 21:24:59.907 309 17500.79 77.54 53904.97 88888.00 2008-11-04 21:25:00.407 309 17500.74 77.43 53904.95 88888.00 2008-11-04 21:25:00.907 309 17500.79 77.49 53904.94 88888.00 2008-11-04 21:25:01.407 309 17500.84 77.51 53904.92 88888.00 2008-11-04 21:25:01.907 309 17500.87 77.48 53904.91 88888.00 2008-11-04 21:25:02.407 309 17500.88 77.45 53904.81 88888.00 2008-11-04 21:25:02.907 309 17500.96 77.47 53904.79 88888.00 2008-11-04 21:25:03.407 309 17501.01 77.48 53904.90 88888.00 2008-11-04 21:25:03.907 309 17500.99 77.49 53904.89 88888.00 2008-11-04 21:25:04.407 309 17500.97 77.43 53904.84 88888.00 2008-11-04 21:25:04.907 309 17500.96 77.38 53904.79 88888.00 2008-11-04 21:25:05.407 309 17500.90 77.48 53904.84 88888.00 2008-11-04 21:25:05.907 309 17500.96 77.54 53904.84 88888.00 2008-11-04 21:25:06.407 309 17501.14 77.56 53904.73 88888.00 2008-11-04 21:25:06.907 309 17501.19 77.57 53904.74 88888.00 2008-11-04 21:25:07.407 309 17501.10 77.48 53904.80 88888.00 2008-11-04 21:25:07.907 309 17501.12 77.46 53904.82 88888.00 2008-11-04 21:25:08.407 309 17501.08 77.52 53904.84 88888.00 2008-11-04 21:25:08.907 309 17501.08 77.53 53904.93 88888.00 2008-11-04 21:25:09.407 309 17501.11 77.49 53904.95 88888.00 2008-11-04 21:25:09.907 309 17501.17 77.45 53904.79 88888.00 2008-11-04 21:25:10.407 309 17501.08 77.48 53904.80 88888.00 2008-11-04 21:25:10.907 309 17501.07 77.51 53904.84 88888.00 2008-11-04 21:25:11.407 309 17501.14 77.46 53904.92 88888.00 2008-11-04 21:25:11.907 309 17501.10 77.46 53904.90 88888.00 2008-11-04 21:25:12.407 309 17501.08 77.47 53904.92 88888.00 2008-11-04 21:25:12.907 309 17501.13 77.51 53904.90 88888.00 2008-11-04 21:25:13.404 309 17501.20 77.47 53905.00 88888.00 2008-11-04 21:25:13.904 309 17501.10 77.49 53904.96 88888.00 2008-11-04 21:25:14.404 309 17501.09 77.56 53904.90 88888.00 2008-11-04 21:25:14.904 309 17501.07 77.53 53904.89 88888.00 2008-11-04 21:25:15.404 309 17501.14 77.55 53904.77 88888.00 2008-11-04 21:25:15.904 309 17501.17 77.56 53904.86 88888.00 2008-11-04 21:25:16.404 309 17501.14 77.57 53904.92 88888.00 2008-11-04 21:25:16.904 309 17501.17 77.63 53904.94 88888.00 2008-11-04 21:25:17.404 309 17501.14 77.59 53904.81 88888.00 2008-11-04 21:25:17.904 309 17501.17 77.58 53904.90 88888.00 2008-11-04 21:25:18.404 309 17501.24 77.64 53904.83 88888.00 2008-11-04 21:25:18.904 309 17501.28 77.61 53904.91 88888.00 2008-11-04 21:25:19.404 309 17501.19 77.57 53904.93 88888.00 2008-11-04 21:25:19.904 309 17501.02 77.61 53904.95 88888.00 2008-11-04 21:25:20.404 309 17501.02 77.62 53905.00 88888.00 2008-11-04 21:25:20.904 309 17501.11 77.65 53904.98 88888.00 2008-11-04 21:25:21.404 309 17501.04 77.71 53905.01 88888.00 2008-11-04 21:25:21.904 309 17501.08 77.67 53904.98 88888.00 2008-11-04 21:25:22.404 309 17501.09 77.65 53904.96 88888.00 2008-11-04 21:25:22.904 309 17501.12 77.63 53904.96 88888.00 2008-11-04 21:25:23.404 309 17501.10 77.61 53905.01 88888.00 2008-11-04 21:25:23.904 309 17501.02 77.66 53904.98 88888.00 2008-11-04 21:25:24.404 309 17501.01 77.72 53904.83 88888.00 2008-11-04 21:25:24.904 309 17501.02 77.77 53904.87 88888.00 2008-11-04 21:25:25.404 309 17500.98 77.74 53904.85 88888.00 2008-11-04 21:25:25.904 309 17501.11 77.80 53904.90 88888.00 2008-11-04 21:25:26.404 309 17501.09 77.82 53904.93 88888.00 2008-11-04 21:25:26.904 309 17501.01 77.76 53904.79 88888.00 2008-11-04 21:25:27.404 309 17501.00 77.75 53904.77 88888.00 2008-11-04 21:25:27.904 309 17500.94 77.81 53904.79 88888.00 2008-11-04 21:25:28.404 309 17500.96 77.78 53904.81 88888.00 2008-11-04 21:25:28.904 309 17500.96 77.81 53904.98 88888.00 2008-11-04 21:25:29.404 309 17500.93 77.81 53905.04 88888.00 2008-11-04 21:25:29.904 309 17501.00 77.84 53904.97 88888.00 2008-11-04 21:25:30.404 309 17501.01 77.91 53904.94 88888.00 2008-11-04 21:25:30.904 309 17501.03 77.91 53904.97 88888.00 2008-11-04 21:25:31.404 309 17501.02 77.92 53905.00 88888.00 2008-11-04 21:25:31.904 309 17500.98 77.90 53905.00 88888.00 2008-11-04 21:25:32.404 309 17501.00 77.87 53905.05 88888.00 2008-11-04 21:25:32.904 309 17500.97 77.86 53905.06 88888.00 2008-11-04 21:25:33.404 309 17500.96 77.91 53905.02 88888.00 2008-11-04 21:25:33.904 309 17500.97 77.95 53905.06 88888.00 2008-11-04 21:25:34.404 309 17500.92 77.94 53905.13 88888.00 2008-11-04 21:25:34.904 309 17500.89 78.01 53905.17 88888.00 2008-11-04 21:25:35.404 309 17500.94 78.01 53905.12 88888.00 2008-11-04 21:25:35.904 309 17500.94 78.02 53905.01 88888.00 2008-11-04 21:25:36.404 309 17500.89 78.02 53905.01 88888.00 2008-11-04 21:25:36.904 309 17500.84 77.98 53904.94 88888.00 2008-11-04 21:25:37.404 309 17500.82 77.98 53904.93 88888.00 2008-11-04 21:25:37.904 309 17500.77 78.03 53905.07 88888.00 2008-11-04 21:25:38.404 309 17500.80 78.09 53905.07 88888.00 2008-11-04 21:25:38.904 309 17500.81 78.04 53905.02 88888.00 2008-11-04 21:25:39.404 309 17500.81 78.02 53905.01 88888.00 2008-11-04 21:25:39.904 309 17500.87 78.06 53905.02 88888.00 2008-11-04 21:25:40.404 309 17500.88 78.09 53905.01 88888.00 2008-11-04 21:25:40.904 309 17500.86 78.15 53905.09 88888.00 2008-11-04 21:25:41.404 309 17500.81 78.20 53905.13 88888.00 2008-11-04 21:25:41.904 309 17500.84 78.17 53905.14 88888.00 2008-11-04 21:25:42.404 309 17500.89 78.15 53905.11 88888.00 2008-11-04 21:25:42.904 309 17500.80 78.19 53905.06 88888.00 2008-11-04 21:25:43.404 309 17500.69 78.19 53905.11 88888.00 2008-11-04 21:25:43.904 309 17500.66 78.16 53905.08 88888.00 2008-11-04 21:25:44.404 309 17500.63 78.22 53905.01 88888.00 2008-11-04 21:25:44.904 309 17500.69 78.17 53904.98 88888.00 2008-11-04 21:25:45.404 309 17500.66 78.22 53905.00 88888.00 2008-11-04 21:25:45.904 309 17500.68 78.20 53905.07 88888.00 2008-11-04 21:25:46.404 309 17500.66 78.22 53905.03 88888.00 2008-11-04 21:25:46.904 309 17500.64 78.31 53904.97 88888.00 2008-11-04 21:25:47.404 309 17500.63 78.30 53904.94 88888.00 2008-11-04 21:25:47.904 309 17500.60 78.25 53904.94 88888.00 2008-11-04 21:25:48.404 309 17500.63 78.33 53905.03 88888.00 2008-11-04 21:25:48.904 309 17500.64 78.40 53905.07 88888.00 2008-11-04 21:25:49.404 309 17500.67 78.39 53905.07 88888.00 2008-11-04 21:25:49.904 309 17500.55 78.42 53905.12 88888.00 2008-11-04 21:25:50.404 309 17500.58 78.36 53904.98 88888.00 2008-11-04 21:25:50.904 309 17500.58 78.34 53904.90 88888.00 2008-11-04 21:25:51.404 309 17500.57 78.31 53904.96 88888.00 2008-11-04 21:25:51.904 309 17500.59 78.32 53905.05 88888.00 2008-11-04 21:25:52.404 309 17500.57 78.35 53905.04 88888.00 2008-11-04 21:25:52.904 309 17500.52 78.39 53905.03 88888.00 2008-11-04 21:25:53.404 309 17500.50 78.35 53905.05 88888.00 2008-11-04 21:25:53.904 309 17500.57 78.37 53905.14 88888.00 2008-11-04 21:25:54.404 309 17500.60 78.45 53905.11 88888.00 2008-11-04 21:25:54.904 309 17500.56 78.48 53904.98 88888.00 2008-11-04 21:25:55.404 309 17500.51 78.45 53905.02 88888.00 2008-11-04 21:25:55.904 309 17500.43 78.39 53905.09 88888.00 2008-11-04 21:25:56.404 309 17500.47 78.34 53905.15 88888.00 2008-11-04 21:25:56.904 309 17500.47 78.35 53905.03 88888.00 2008-11-04 21:25:57.404 309 17500.45 78.33 53905.03 88888.00 2008-11-04 21:25:57.904 309 17500.50 78.35 53905.11 88888.00 2008-11-04 21:25:58.404 309 17500.43 78.35 53905.15 88888.00 2008-11-04 21:25:58.904 309 17500.30 78.35 53905.19 88888.00 2008-11-04 21:25:59.404 309 17500.29 78.33 53905.25 88888.00 2008-11-04 21:25:59.904 309 17500.37 78.34 53905.30 88888.00 2008-11-04 21:26:00.404 309 17500.37 78.33 53905.24 88888.00 2008-11-04 21:26:00.904 309 17500.35 78.34 53905.13 88888.00 2008-11-04 21:26:01.404 309 17500.32 78.35 53905.15 88888.00 2008-11-04 21:26:01.904 309 17500.40 78.39 53905.18 88888.00 2008-11-04 21:26:02.404 309 17500.31 78.35 53905.26 88888.00 2008-11-04 21:26:02.904 309 17500.32 78.34 53905.27 88888.00 2008-11-04 21:26:03.404 309 17500.32 78.35 53905.34 88888.00 2008-11-04 21:26:03.904 309 17500.30 78.31 53905.35 88888.00 2008-11-04 21:26:04.404 309 17500.30 78.30 53905.24 88888.00 2008-11-04 21:26:04.904 309 17500.32 78.35 53905.18 88888.00 2008-11-04 21:26:05.404 309 17500.20 78.39 53905.19 88888.00 2008-11-04 21:26:05.904 309 17500.16 78.41 53905.20 88888.00 2008-11-04 21:26:06.404 309 17500.19 78.42 53905.13 88888.00 2008-11-04 21:26:06.904 309 17500.17 78.42 53905.17 88888.00 2008-11-04 21:26:07.404 309 17500.29 78.39 53905.25 88888.00 2008-11-04 21:26:07.904 309 17500.29 78.27 53905.20 88888.00 2008-11-04 21:26:08.404 309 17500.27 78.30 53905.24 88888.00 2008-11-04 21:26:08.904 309 17500.36 78.37 53905.30 88888.00 2008-11-04 21:26:09.404 309 17500.31 78.36 53905.28 88888.00 2008-11-04 21:26:09.904 309 17500.25 78.32 53905.17 88888.00 2008-11-04 21:26:10.404 309 17500.19 78.33 53905.12 88888.00 2008-11-04 21:26:10.904 309 17500.19 78.39 53905.09 88888.00 2008-11-04 21:26:11.404 309 17500.22 78.40 53905.15 88888.00 2008-11-04 21:26:11.904 309 17500.22 78.43 53905.19 88888.00 2008-11-04 21:26:12.404 309 17500.20 78.39 53905.18 88888.00 2008-11-04 21:26:12.904 309 17500.22 78.42 53905.19 88888.00 2008-11-04 21:26:13.404 309 17500.20 78.42 53905.16 88888.00 2008-11-04 21:26:13.904 309 17500.20 78.40 53905.20 88888.00 2008-11-04 21:26:14.404 309 17500.19 78.44 53905.18 88888.00 2008-11-04 21:26:14.904 309 17500.18 78.45 53905.18 88888.00 2008-11-04 21:26:15.404 309 17500.13 78.43 53905.19 88888.00 2008-11-04 21:26:15.904 309 17500.10 78.36 53905.28 88888.00 2008-11-04 21:26:16.404 309 17500.17 78.40 53905.36 88888.00 2008-11-04 21:26:16.904 309 17500.20 78.35 53905.45 88888.00 2008-11-04 21:26:17.404 309 17500.16 78.34 53905.39 88888.00 2008-11-04 21:26:17.904 309 17500.06 78.44 53905.37 88888.00 2008-11-04 21:26:18.404 309 17500.06 78.48 53905.43 88888.00 2008-11-04 21:26:18.904 309 17500.13 78.44 53905.34 88888.00 2008-11-04 21:26:19.404 309 17500.07 78.41 53905.35 88888.00 2008-11-04 21:26:19.904 309 17500.06 78.49 53905.35 88888.00 2008-11-04 21:26:20.404 309 17500.09 78.37 53905.37 88888.00 2008-11-04 21:26:20.904 309 17500.07 78.34 53905.36 88888.00 2008-11-04 21:26:21.404 309 17500.08 78.40 53905.20 88888.00 2008-11-04 21:26:21.904 309 17500.20 78.43 53905.26 88888.00 2008-11-04 21:26:22.404 309 17500.21 78.39 53905.30 88888.00 2008-11-04 21:26:22.904 309 17500.11 78.45 53905.28 88888.00 2008-11-04 21:26:23.404 309 17500.09 78.46 53905.27 88888.00 2008-11-04 21:26:23.904 309 17500.15 78.45 53905.32 88888.00 2008-11-04 21:26:24.404 309 17500.21 78.40 53905.32 88888.00 2008-11-04 21:26:24.904 309 17500.22 78.37 53905.31 88888.00 2008-11-04 21:26:25.404 309 17500.17 78.40 53905.25 88888.00 2008-11-04 21:26:25.904 309 17500.11 78.42 53905.14 88888.00 2008-11-04 21:26:26.404 309 17500.11 78.37 53905.15 88888.00 2008-11-04 21:26:26.904 309 17500.10 78.37 53905.13 88888.00 2008-11-04 21:26:27.404 309 17500.12 78.41 53905.15 88888.00 2008-11-04 21:26:27.904 309 17500.07 78.42 53905.16 88888.00 2008-11-04 21:26:28.404 309 17500.04 78.46 53905.23 88888.00 2008-11-04 21:26:28.904 309 17500.02 78.46 53905.29 88888.00 2008-11-04 21:26:29.404 309 17500.01 78.35 53905.32 88888.00 2008-11-04 21:26:29.904 309 17500.04 78.41 53905.37 88888.00 2008-11-04 21:26:30.404 309 17500.16 78.39 53905.26 88888.00 2008-11-04 21:26:30.904 309 17500.12 78.37 53905.30 88888.00 2008-11-04 21:26:31.404 309 17500.07 78.45 53905.25 88888.00 2008-11-04 21:26:31.904 309 17500.06 78.53 53905.25 88888.00 2008-11-04 21:26:32.404 309 17500.08 78.53 53905.26 88888.00 2008-11-04 21:26:32.904 309 17500.07 78.44 53905.32 88888.00 2008-11-04 21:26:33.404 309 17499.97 78.42 53905.26 88888.00 2008-11-04 21:26:33.904 309 17500.01 78.43 53905.22 88888.00 2008-11-04 21:26:34.404 309 17500.01 78.44 53905.26 88888.00 2008-11-04 21:26:34.904 309 17499.88 78.46 53905.32 88888.00 2008-11-04 21:26:35.404 309 17499.87 78.48 53905.26 88888.00 2008-11-04 21:26:35.904 309 17499.88 78.54 53905.24 88888.00 2008-11-04 21:26:36.404 309 17499.88 78.60 53905.26 88888.00 2008-11-04 21:26:36.904 309 17499.87 78.54 53905.29 88888.00 2008-11-04 21:26:37.404 309 17499.92 78.53 53905.38 88888.00 2008-11-04 21:26:37.904 309 17499.99 78.53 53905.34 88888.00 2008-11-04 21:26:38.404 309 17499.95 78.52 53905.26 88888.00 2008-11-04 21:26:38.904 309 17499.97 78.52 53905.23 88888.00 2008-11-04 21:26:39.404 309 17499.88 78.48 53905.25 88888.00 2008-11-04 21:26:39.904 309 17499.90 78.44 53905.24 88888.00 2008-11-04 21:26:40.404 309 17499.87 78.44 53905.23 88888.00 2008-11-04 21:26:40.904 309 17499.84 78.49 53905.25 88888.00 2008-11-04 21:26:41.404 309 17499.79 78.55 53905.36 88888.00 2008-11-04 21:26:41.904 309 17499.74 78.48 53905.34 88888.00 2008-11-04 21:26:42.404 309 17499.65 78.43 53905.25 88888.00 2008-11-04 21:26:42.904 309 17499.69 78.43 53905.20 88888.00 2008-11-04 21:26:43.404 309 17499.68 78.48 53905.28 88888.00 2008-11-04 21:26:43.904 309 17499.71 78.55 53905.30 88888.00 2008-11-04 21:26:44.404 309 17499.65 78.60 53905.30 88888.00 2008-11-04 21:26:44.904 309 17499.57 78.58 53905.24 88888.00 2008-11-04 21:26:45.404 309 17499.71 78.58 53905.27 88888.00 2008-11-04 21:26:45.904 309 17499.77 78.64 53905.30 88888.00 2008-11-04 21:26:46.404 309 17499.74 78.62 53905.26 88888.00 2008-11-04 21:26:46.904 309 17499.77 78.62 53905.30 88888.00 2008-11-04 21:26:47.404 309 17499.76 78.69 53905.26 88888.00 2008-11-04 21:26:47.904 309 17499.77 78.68 53905.11 88888.00 2008-11-04 21:26:48.404 309 17499.79 78.68 53905.15 88888.00 2008-11-04 21:26:48.904 309 17499.77 78.66 53905.18 88888.00 2008-11-04 21:26:49.404 309 17499.74 78.65 53905.12 88888.00 2008-11-04 21:26:49.904 309 17499.74 78.65 53905.13 88888.00 2008-11-04 21:26:50.404 309 17499.76 78.71 53905.15 88888.00 2008-11-04 21:26:50.904 309 17499.66 78.72 53905.09 88888.00 2008-11-04 21:26:51.404 309 17499.67 78.68 53905.23 88888.00 2008-11-04 21:26:51.904 309 17499.75 78.70 53905.20 88888.00 2008-11-04 21:26:52.404 309 17499.67 78.74 53905.15 88888.00 2008-11-04 21:26:52.904 309 17499.64 78.78 53905.12 88888.00 2008-11-04 21:26:53.404 309 17499.72 78.76 53905.08 88888.00 2008-11-04 21:26:53.904 309 17499.75 78.72 53905.12 88888.00 2008-11-04 21:26:54.404 309 17499.80 78.72 53905.13 88888.00 2008-11-04 21:26:54.904 309 17499.79 78.76 53905.17 88888.00 2008-11-04 21:26:55.404 309 17499.76 78.81 53905.18 88888.00 2008-11-04 21:26:55.904 309 17499.77 78.75 53905.28 88888.00 2008-11-04 21:26:56.404 309 17499.80 78.71 53905.25 88888.00 2008-11-04 21:26:56.904 309 17499.74 78.73 53905.20 88888.00 2008-11-04 21:26:57.404 309 17499.80 78.73 53905.18 88888.00 2008-11-04 21:26:57.904 309 17499.82 78.76 53905.16 88888.00 2008-11-04 21:26:58.404 309 17499.77 78.74 53905.11 88888.00 2008-11-04 21:26:58.904 309 17499.76 78.76 53905.17 88888.00 2008-11-04 21:26:59.404 309 17499.86 78.79 53905.13 88888.00 2008-11-04 21:26:59.904 309 17499.87 78.73 53905.13 88888.00 2008-11-04 21:27:00.404 309 17499.80 78.78 53905.25 88888.00 2008-11-04 21:27:00.904 309 17499.70 78.74 53905.24 88888.00 2008-11-04 21:27:01.404 309 17499.71 78.74 53905.23 88888.00 2008-11-04 21:27:01.904 309 17499.81 78.72 53905.19 88888.00 2008-11-04 21:27:02.404 309 17499.85 78.73 53905.19 88888.00 2008-11-04 21:27:02.904 309 17499.87 78.74 53905.25 88888.00 2008-11-04 21:27:03.404 309 17499.84 78.73 53905.28 88888.00 2008-11-04 21:27:03.904 309 17499.85 78.73 53905.24 88888.00 2008-11-04 21:27:04.404 309 17499.85 78.81 53905.17 88888.00 2008-11-04 21:27:04.904 309 17499.89 78.84 53905.15 88888.00 2008-11-04 21:27:05.404 309 17499.89 78.81 53905.16 88888.00 2008-11-04 21:27:05.904 309 17499.94 78.74 53905.20 88888.00 2008-11-04 21:27:06.404 309 17500.07 78.70 53905.20 88888.00 2008-11-04 21:27:06.904 309 17500.02 78.70 53905.28 88888.00 2008-11-04 21:27:07.404 309 17499.99 78.73 53905.13 88888.00 2008-11-04 21:27:07.904 309 17499.98 78.68 53905.05 88888.00 2008-11-04 21:27:08.404 309 17500.00 78.68 53905.09 88888.00 2008-11-04 21:27:08.904 309 17499.95 78.65 53905.18 88888.00 2008-11-04 21:27:09.404 309 17499.89 78.73 53905.14 88888.00 2008-11-04 21:27:09.904 309 17499.90 78.69 53905.15 88888.00 2008-11-04 21:27:10.404 309 17499.90 78.64 53905.03 88888.00 2008-11-04 21:27:10.904 309 17499.81 78.70 53904.93 88888.00 2008-11-04 21:27:11.404 309 17499.86 78.70 53904.94 88888.00 2008-11-04 21:27:11.904 309 17499.98 78.66 53905.05 88888.00 2008-11-04 21:27:12.404 309 17499.91 78.68 53905.07 88888.00 2008-11-04 21:27:12.904 309 17499.96 78.63 53905.04 88888.00 2008-11-04 21:27:13.404 309 17500.00 78.54 53905.01 88888.00 2008-11-04 21:27:13.904 309 17500.01 78.53 53905.03 88888.00 2008-11-04 21:27:14.404 309 17500.11 78.58 53905.07 88888.00 2008-11-04 21:27:14.904 309 17500.10 78.61 53905.12 88888.00 2008-11-04 21:27:15.404 309 17500.06 78.62 53905.13 88888.00 2008-11-04 21:27:15.904 309 17500.01 78.63 53905.13 88888.00 2008-11-04 21:27:16.404 309 17500.02 78.63 53905.13 88888.00 2008-11-04 21:27:16.904 309 17500.00 78.62 53905.15 88888.00 2008-11-04 21:27:17.404 309 17500.09 78.65 53905.01 88888.00 2008-11-04 21:27:17.904 309 17500.19 78.70 53905.01 88888.00 2008-11-04 21:27:18.404 309 17500.15 78.68 53905.02 88888.00 2008-11-04 21:27:18.904 309 17500.12 78.63 53905.02 88888.00 2008-11-04 21:27:19.404 309 17500.17 78.66 53905.08 88888.00 2008-11-04 21:27:19.904 309 17500.26 78.69 53905.08 88888.00 2008-11-04 21:27:20.404 309 17500.25 78.68 53905.08 88888.00 2008-11-04 21:27:20.904 309 17500.28 78.66 53905.07 88888.00 2008-11-04 21:27:21.404 309 17500.32 78.62 53905.11 88888.00 2008-11-04 21:27:21.904 309 17500.29 78.61 53905.07 88888.00 2008-11-04 21:27:22.404 309 17500.19 78.66 53905.08 88888.00 2008-11-04 21:27:22.904 309 17500.20 78.64 53905.16 88888.00 2008-11-04 21:27:23.404 309 17500.26 78.63 53905.25 88888.00 2008-11-04 21:27:23.904 309 17500.26 78.65 53905.28 88888.00 2008-11-04 21:27:24.404 309 17500.26 78.65 53905.15 88888.00 2008-11-04 21:27:24.904 309 17500.36 78.71 53905.04 88888.00 2008-11-04 21:27:25.404 309 17500.33 78.66 53905.19 88888.00 2008-11-04 21:27:25.904 309 17500.29 78.65 53905.09 88888.00 2008-11-04 21:27:26.404 309 17500.25 78.68 53905.08 88888.00 2008-11-04 21:27:26.904 309 17500.26 78.65 53905.07 88888.00 2008-11-04 21:27:27.404 309 17500.33 78.69 53905.04 88888.00 2008-11-04 21:27:27.904 309 17500.48 78.70 53905.04 88888.00 2008-11-04 21:27:28.404 309 17500.48 78.70 53905.12 88888.00 2008-11-04 21:27:28.904 309 17500.46 78.69 53905.12 88888.00 2008-11-04 21:27:29.404 309 17500.46 78.69 53905.04 88888.00 2008-11-04 21:27:29.904 309 17500.49 78.65 53904.98 88888.00 2008-11-04 21:27:30.404 309 17500.51 78.71 53904.92 88888.00 2008-11-04 21:27:30.904 309 17500.48 78.61 53905.00 88888.00 2008-11-04 21:27:31.404 309 17500.41 78.63 53905.07 88888.00 2008-11-04 21:27:31.904 309 17500.29 78.70 53905.01 88888.00 2008-11-04 21:27:32.404 309 17500.38 78.60 53905.03 88888.00 2008-11-04 21:27:32.904 309 17500.39 78.61 53904.92 88888.00 2008-11-04 21:27:33.404 309 17500.38 78.66 53904.96 88888.00 2008-11-04 21:27:33.904 309 17500.33 78.65 53905.03 88888.00 2008-11-04 21:27:34.404 309 17500.37 78.55 53905.07 88888.00 2008-11-04 21:27:34.904 309 17500.42 78.54 53905.07 88888.00 2008-11-04 21:27:35.404 309 17500.47 78.50 53905.06 88888.00 2008-11-04 21:27:35.904 309 17500.45 78.45 53905.01 88888.00 2008-11-04 21:27:36.404 309 17500.36 78.54 53905.12 88888.00 2008-11-04 21:27:36.904 309 17500.47 78.56 53905.11 88888.00 2008-11-04 21:27:37.404 309 17500.51 78.58 53905.13 88888.00 2008-11-04 21:27:37.904 309 17500.49 78.64 53905.13 88888.00 2008-11-04 21:27:38.404 309 17500.50 78.64 53905.08 88888.00 2008-11-04 21:27:38.904 309 17500.48 78.59 53905.05 88888.00 2008-11-04 21:27:39.404 309 17500.50 78.58 53905.02 88888.00 2008-11-04 21:27:39.904 309 17500.57 78.58 53905.07 88888.00 2008-11-04 21:27:40.404 309 17500.56 78.60 53905.14 88888.00 2008-11-04 21:27:40.904 309 17500.51 78.61 53905.16 88888.00 2008-11-04 21:27:41.404 309 17500.58 78.55 53905.09 88888.00 2008-11-04 21:27:41.904 309 17500.58 78.49 53905.18 88888.00 2008-11-04 21:27:42.404 309 17500.59 78.55 53905.14 88888.00 2008-11-04 21:27:42.904 309 17500.60 78.55 53905.06 88888.00 2008-11-04 21:27:43.404 309 17500.59 78.60 53905.07 88888.00 2008-11-04 21:27:43.904 309 17500.60 78.54 53905.00 88888.00 2008-11-04 21:27:44.404 309 17500.63 78.49 53904.98 88888.00 2008-11-04 21:27:44.904 309 17500.66 78.55 53904.96 88888.00 2008-11-04 21:27:45.404 309 17500.69 78.56 53904.93 88888.00 2008-11-04 21:27:45.904 309 17500.68 78.54 53905.01 88888.00 2008-11-04 21:27:46.404 309 17500.69 78.54 53905.05 88888.00 2008-11-04 21:27:46.904 309 17500.63 78.53 53905.04 88888.00 2008-11-04 21:27:47.404 309 17500.63 78.52 53904.97 88888.00 2008-11-04 21:27:47.904 309 17500.69 78.48 53904.97 88888.00 2008-11-04 21:27:48.404 309 17500.62 78.49 53904.98 88888.00 2008-11-04 21:27:48.904 309 17500.59 78.42 53905.06 88888.00 2008-11-04 21:27:49.404 309 17500.67 78.44 53905.06 88888.00 2008-11-04 21:27:49.904 309 17500.69 78.49 53905.08 88888.00 2008-11-04 21:27:50.404 309 17500.69 78.54 53905.15 88888.00 2008-11-04 21:27:50.904 309 17500.77 78.53 53905.09 88888.00 2008-11-04 21:27:51.404 309 17500.78 78.59 53905.07 88888.00 2008-11-04 21:27:51.904 309 17500.83 78.56 53905.02 88888.00 2008-11-04 21:27:52.404 309 17500.82 78.54 53905.01 88888.00 2008-11-04 21:27:52.904 309 17500.74 78.60 53904.95 88888.00 2008-11-04 21:27:53.404 309 17500.72 78.66 53904.98 88888.00 2008-11-04 21:27:53.904 309 17500.81 78.63 53904.98 88888.00 2008-11-04 21:27:54.404 309 17500.80 78.62 53905.02 88888.00 2008-11-04 21:27:54.904 309 17500.79 78.65 53905.01 88888.00 2008-11-04 21:27:55.404 309 17500.90 78.58 53905.06 88888.00 2008-11-04 21:27:55.904 309 17500.89 78.55 53905.08 88888.00 2008-11-04 21:27:56.404 309 17500.86 78.68 53905.07 88888.00 2008-11-04 21:27:56.904 309 17500.82 78.68 53904.98 88888.00 2008-11-04 21:27:57.404 309 17500.83 78.64 53904.98 88888.00 2008-11-04 21:27:57.904 309 17500.82 78.62 53904.98 88888.00 2008-11-04 21:27:58.404 309 17500.92 78.62 53904.93 88888.00 2008-11-04 21:27:58.904 309 17500.96 78.55 53904.87 88888.00 2008-11-04 21:27:59.404 309 17501.02 78.55 53904.98 88888.00 2008-11-04 21:27:59.904 309 17501.09 78.54 53905.04 88888.00 2008-11-04 21:28:00.404 309 17501.11 78.54 53905.01 88888.00 2008-11-04 21:28:00.904 309 17501.12 78.55 53904.97 88888.00 2008-11-04 21:28:01.404 309 17501.07 78.62 53905.07 88888.00 2008-11-04 21:28:01.904 309 17500.99 78.60 53905.05 88888.00 2008-11-04 21:28:02.404 309 17501.08 78.59 53905.02 88888.00 2008-11-04 21:28:02.904 309 17501.14 78.58 53905.09 88888.00 2008-11-04 21:28:03.404 309 17501.08 78.55 53904.96 88888.00 2008-11-04 21:28:03.904 309 17501.10 78.49 53904.91 88888.00 2008-11-04 21:28:04.404 309 17501.13 78.49 53904.93 88888.00 2008-11-04 21:28:04.904 309 17501.18 78.44 53905.02 88888.00 2008-11-04 21:28:05.404 309 17501.18 78.48 53905.04 88888.00 2008-11-04 21:28:05.904 309 17501.19 78.51 53905.03 88888.00 2008-11-04 21:28:06.404 309 17501.09 78.54 53904.98 88888.00 2008-11-04 21:28:06.904 309 17501.14 78.58 53904.98 88888.00 2008-11-04 21:28:07.404 309 17501.13 78.50 53904.93 88888.00 2008-11-04 21:28:07.904 309 17501.15 78.48 53904.92 88888.00 2008-11-04 21:28:08.404 309 17501.23 78.52 53904.87 88888.00 2008-11-04 21:28:08.904 309 17501.21 78.44 53904.97 88888.00 2008-11-04 21:28:09.404 309 17501.12 78.49 53905.06 88888.00 2008-11-04 21:28:09.904 309 17501.23 78.53 53905.03 88888.00 2008-11-04 21:28:10.404 309 17501.30 78.46 53905.00 88888.00 2008-11-04 21:28:10.904 309 17501.33 78.43 53904.97 88888.00 2008-11-04 21:28:11.404 309 17501.38 78.43 53904.86 88888.00 2008-11-04 21:28:11.904 309 17501.35 78.41 53904.95 88888.00 2008-11-04 21:28:12.404 309 17501.43 78.42 53904.98 88888.00 2008-11-04 21:28:12.904 309 17501.38 78.42 53905.11 88888.00 2008-11-04 21:28:13.404 309 17501.32 78.35 53905.11 88888.00 2008-11-04 21:28:13.904 309 17501.34 78.30 53905.14 88888.00 2008-11-04 21:28:14.404 309 17501.42 78.32 53905.12 88888.00 2008-11-04 21:28:14.904 309 17501.41 78.30 53905.07 88888.00 2008-11-04 21:28:15.404 309 17501.44 78.27 53905.13 88888.00 2008-11-04 21:28:15.904 309 17501.38 78.24 53905.07 88888.00 2008-11-04 21:28:16.404 309 17501.40 78.26 53904.98 88888.00 2008-11-04 21:28:16.904 309 17501.37 78.29 53905.04 88888.00 2008-11-04 21:28:17.404 309 17501.27 78.27 53905.04 88888.00 2008-11-04 21:28:17.904 309 17501.38 78.25 53904.97 88888.00 2008-11-04 21:28:18.404 309 17501.51 78.29 53904.90 88888.00 2008-11-04 21:28:18.904 309 17501.59 78.30 53905.00 88888.00 2008-11-04 21:28:19.404 309 17501.58 78.33 53905.00 88888.00 2008-11-04 21:28:19.904 309 17501.59 78.24 53904.96 88888.00 2008-11-04 21:28:20.404 309 17501.50 78.19 53904.97 88888.00 2008-11-04 21:28:20.904 309 17501.53 78.15 53904.93 88888.00 2008-11-04 21:28:21.404 309 17501.55 78.17 53904.90 88888.00 2008-11-04 21:28:21.904 309 17501.51 78.16 53904.92 88888.00 2008-11-04 21:28:22.404 309 17501.58 78.12 53904.95 88888.00 2008-11-04 21:28:22.904 309 17501.56 78.05 53905.00 88888.00 2008-11-04 21:28:23.404 309 17501.53 77.98 53904.92 88888.00 2008-11-04 21:28:23.904 309 17501.59 77.92 53904.92 88888.00 2008-11-04 21:28:24.404 309 17501.55 77.94 53904.98 88888.00 2008-11-04 21:28:24.904 309 17501.54 77.96 53904.94 88888.00 2008-11-04 21:28:25.404 309 17501.61 78.00 53905.07 88888.00 2008-11-04 21:28:25.904 309 17501.64 77.96 53905.14 88888.00 2008-11-04 21:28:26.404 309 17501.58 77.92 53905.07 88888.00 2008-11-04 21:28:26.904 309 17501.69 77.95 53905.06 88888.00 2008-11-04 21:28:27.404 309 17501.60 78.00 53905.04 88888.00 2008-11-04 21:28:27.904 309 17501.62 78.02 53905.01 88888.00 2008-11-04 21:28:28.404 309 17501.61 77.93 53905.04 88888.00 2008-11-04 21:28:28.904 309 17501.61 77.93 53904.98 88888.00 2008-11-04 21:28:29.404 309 17501.68 77.87 53904.97 88888.00 2008-11-04 21:28:29.904 309 17501.71 77.84 53904.93 88888.00 2008-11-04 21:28:30.404 309 17501.78 77.84 53905.00 88888.00 2008-11-04 21:28:30.904 309 17501.75 77.81 53905.04 88888.00 2008-11-04 21:28:31.404 309 17501.73 77.87 53905.05 88888.00 2008-11-04 21:28:31.904 309 17501.73 77.91 53905.06 88888.00 2008-11-04 21:28:32.401 309 17501.69 77.84 53905.02 88888.00 2008-11-04 21:28:32.901 309 17501.76 77.78 53905.02 88888.00 2008-11-04 21:28:33.401 309 17501.86 77.75 53904.95 88888.00 2008-11-04 21:28:33.901 309 17501.92 77.81 53905.02 88888.00 2008-11-04 21:28:34.401 309 17501.91 77.76 53905.08 88888.00 2008-11-04 21:28:34.901 309 17501.99 77.73 53905.12 88888.00 2008-11-04 21:28:35.401 309 17502.02 77.73 53905.06 88888.00 2008-11-04 21:28:35.901 309 17501.93 77.76 53905.05 88888.00 2008-11-04 21:28:36.401 309 17501.89 77.73 53905.16 88888.00 2008-11-04 21:28:36.901 309 17502.05 77.73 53905.17 88888.00 2008-11-04 21:28:37.401 309 17502.10 77.75 53905.14 88888.00 2008-11-04 21:28:37.901 309 17502.07 77.73 53905.09 88888.00 2008-11-04 21:28:38.401 309 17502.07 77.75 53905.17 88888.00 2008-11-04 21:28:38.901 309 17502.10 77.73 53905.18 88888.00 2008-11-04 21:28:39.401 309 17502.15 77.71 53905.28 88888.00 2008-11-04 21:28:39.901 309 17502.16 77.64 53905.25 88888.00 2008-11-04 21:28:40.401 309 17502.14 77.61 53905.24 88888.00 2008-11-04 21:28:40.901 309 17502.20 77.57 53905.25 88888.00 2008-11-04 21:28:41.401 309 17502.17 77.54 53905.24 88888.00 2008-11-04 21:28:41.901 309 17502.29 77.54 53905.18 88888.00 2008-11-04 21:28:42.401 309 17502.25 77.54 53905.15 88888.00 2008-11-04 21:28:42.901 309 17502.23 77.49 53905.13 88888.00 2008-11-04 21:28:43.401 309 17502.25 77.44 53905.02 88888.00 2008-11-04 21:28:43.901 309 17502.32 77.43 53905.05 88888.00 2008-11-04 21:28:44.401 309 17502.31 77.41 53905.07 88888.00 2008-11-04 21:28:44.901 309 17502.39 77.42 53905.20 88888.00 2008-11-04 21:28:45.401 309 17502.37 77.44 53905.22 88888.00 2008-11-04 21:28:45.901 309 17502.44 77.44 53905.19 88888.00 2008-11-04 21:28:46.401 309 17502.46 77.46 53905.14 88888.00 2008-11-04 21:28:46.901 309 17502.46 77.46 53905.15 88888.00 2008-11-04 21:28:47.401 309 17502.50 77.47 53905.12 88888.00 2008-11-04 21:28:47.901 309 17502.53 77.51 53905.16 88888.00 2008-11-04 21:28:48.401 309 17502.52 77.51 53905.13 88888.00 2008-11-04 21:28:48.901 309 17502.45 77.46 53905.19 88888.00 2008-11-04 21:28:49.401 309 17502.53 77.53 53905.22 88888.00 2008-11-04 21:28:49.901 309 17502.46 77.48 53905.24 88888.00 2008-11-04 21:28:50.401 309 17502.45 77.43 53905.25 88888.00 2008-11-04 21:28:50.901 309 17502.53 77.38 53905.25 88888.00 2008-11-04 21:28:51.401 309 17502.47 77.33 53905.22 88888.00 2008-11-04 21:28:51.901 309 17502.43 77.37 53905.13 88888.00 2008-11-04 21:28:52.401 309 17502.50 77.43 53905.06 88888.00 2008-11-04 21:28:52.901 309 17502.57 77.38 53905.12 88888.00 2008-11-04 21:28:53.401 309 17502.60 77.29 53905.16 88888.00 2008-11-04 21:28:53.901 309 17502.56 77.31 53905.14 88888.00 2008-11-04 21:28:54.401 309 17502.60 77.33 53905.20 88888.00 2008-11-04 21:28:54.901 309 17502.60 77.28 53905.19 88888.00 2008-11-04 21:28:55.401 309 17502.56 77.22 53905.20 88888.00 2008-11-04 21:28:55.901 309 17502.63 77.16 53905.09 88888.00 2008-11-04 21:28:56.401 309 17502.65 77.19 53905.06 88888.00 2008-11-04 21:28:56.901 309 17502.54 77.17 53905.07 88888.00 2008-11-04 21:28:57.401 309 17502.52 77.10 53905.19 88888.00 2008-11-04 21:28:57.901 309 17502.53 77.05 53905.14 88888.00 2008-11-04 21:28:58.401 309 17502.54 77.07 53905.11 88888.00 2008-11-04 21:28:58.901 309 17502.62 77.04 53905.16 88888.00 2008-11-04 21:28:59.401 309 17502.67 77.00 53905.14 88888.00 2008-11-04 21:28:59.901 309 17502.71 77.02 53905.20 88888.00 2008-11-04 21:29:00.401 309 17502.75 77.07 53905.25 88888.00 2008-11-04 21:29:00.901 309 17502.78 77.13 53905.22 88888.00 2008-11-04 21:29:01.401 309 17502.72 77.10 53905.26 88888.00 2008-11-04 21:29:01.901 309 17502.76 77.08 53905.14 88888.00 2008-11-04 21:29:02.401 309 17502.77 77.05 53905.12 88888.00 2008-11-04 21:29:02.901 309 17502.84 77.03 53905.14 88888.00 2008-11-04 21:29:03.401 309 17502.91 77.05 53905.17 88888.00 2008-11-04 21:29:03.901 309 17502.93 77.06 53905.09 88888.00 2008-11-04 21:29:04.401 309 17503.00 77.08 53905.07 88888.00 2008-11-04 21:29:04.901 309 17503.04 77.08 53905.08 88888.00 2008-11-04 21:29:05.401 309 17503.13 77.07 53905.09 88888.00 2008-11-04 21:29:05.901 309 17503.15 77.03 53905.11 88888.00 2008-11-04 21:29:06.401 309 17503.08 76.99 53905.15 88888.00 2008-11-04 21:29:06.901 309 17503.04 76.99 53905.15 88888.00 2008-11-04 21:29:07.401 309 17503.05 77.02 53905.09 88888.00 2008-11-04 21:29:07.901 309 17503.14 77.00 53905.03 88888.00 2008-11-04 21:29:08.401 309 17503.17 77.10 53905.00 88888.00 2008-11-04 21:29:08.901 309 17503.14 77.07 53905.06 88888.00 2008-11-04 21:29:09.401 309 17503.18 77.05 53905.06 88888.00 2008-11-04 21:29:09.901 309 17503.22 77.02 53905.05 88888.00 2008-11-04 21:29:10.401 309 17503.18 77.00 53905.06 88888.00 2008-11-04 21:29:10.901 309 17503.21 76.97 53905.02 88888.00 2008-11-04 21:29:11.401 309 17503.24 76.97 53905.16 88888.00 2008-11-04 21:29:11.901 309 17503.22 76.98 53905.07 88888.00 2008-11-04 21:29:12.401 309 17503.27 76.89 53905.11 88888.00 2008-11-04 21:29:12.901 309 17503.24 76.88 53905.13 88888.00 2008-11-04 21:29:13.401 309 17503.25 76.94 53905.16 88888.00 2008-11-04 21:29:13.901 309 17503.32 76.89 53905.07 88888.00 2008-11-04 21:29:14.401 309 17503.34 76.92 53905.01 88888.00 2008-11-04 21:29:14.901 309 17503.29 76.90 53905.03 88888.00 2008-11-04 21:29:15.401 309 17503.37 76.93 53905.09 88888.00 2008-11-04 21:29:15.901 309 17503.32 76.94 53905.17 88888.00 2008-11-04 21:29:16.401 309 17503.36 76.97 53905.18 88888.00 2008-11-04 21:29:16.901 309 17503.43 76.95 53905.23 88888.00 2008-11-04 21:29:17.401 309 17503.42 76.87 53905.22 88888.00 2008-11-04 21:29:17.901 309 17503.44 76.89 53905.25 88888.00 2008-11-04 21:29:18.401 309 17503.36 76.94 53905.18 88888.00 2008-11-04 21:29:18.901 309 17503.41 76.95 53905.26 88888.00 2008-11-04 21:29:19.401 309 17503.41 76.97 53905.20 88888.00 2008-11-04 21:29:19.901 309 17503.35 76.97 53905.07 88888.00 2008-11-04 21:29:20.401 309 17503.32 76.97 53905.15 88888.00 2008-11-04 21:29:20.901 309 17503.32 77.03 53905.20 88888.00 2008-11-04 21:29:21.401 309 17503.34 77.08 53905.18 88888.00 2008-11-04 21:29:21.901 309 17503.32 77.12 53905.14 88888.00 2008-11-04 21:29:22.401 309 17503.31 77.10 53905.04 88888.00 2008-11-04 21:29:22.901 309 17503.33 77.06 53904.98 88888.00 2008-11-04 21:29:23.401 309 17503.32 76.97 53905.15 88888.00 2008-11-04 21:29:23.901 309 17503.28 76.96 53905.22 88888.00 2008-11-04 21:29:24.401 309 17503.35 76.96 53905.19 88888.00 2008-11-04 21:29:24.901 309 17503.38 76.97 53905.16 88888.00 2008-11-04 21:29:25.401 309 17503.36 77.08 53905.22 88888.00 2008-11-04 21:29:25.901 309 17503.34 77.08 53905.16 88888.00 2008-11-04 21:29:26.401 309 17503.34 77.06 53905.08 88888.00 2008-11-04 21:29:26.901 309 17503.34 76.99 53905.14 88888.00 2008-11-04 21:29:27.401 309 17503.38 76.98 53905.20 88888.00 2008-11-04 21:29:27.901 309 17503.39 76.95 53905.20 88888.00 2008-11-04 21:29:28.401 309 17503.41 76.95 53905.17 88888.00 2008-11-04 21:29:28.901 309 17503.44 76.92 53905.15 88888.00 2008-11-04 21:29:29.401 309 17503.51 76.96 53905.12 88888.00 2008-11-04 21:29:29.901 309 17503.47 76.95 53905.14 88888.00 2008-11-04 21:29:30.401 309 17503.48 76.94 53905.17 88888.00 2008-11-04 21:29:30.901 309 17503.53 76.86 53905.13 88888.00 2008-11-04 21:29:31.401 309 17503.55 76.88 53905.16 88888.00 2008-11-04 21:29:31.901 309 17503.65 76.88 53905.11 88888.00 2008-11-04 21:29:32.401 309 17503.63 76.88 53905.18 88888.00 2008-11-04 21:29:32.901 309 17503.63 76.85 53905.25 88888.00 2008-11-04 21:29:33.401 309 17503.54 76.88 53905.25 88888.00 2008-11-04 21:29:33.901 309 17503.52 76.92 53905.25 88888.00 2008-11-04 21:29:34.401 309 17503.46 76.94 53905.23 88888.00 2008-11-04 21:29:34.901 309 17503.47 76.94 53905.22 88888.00 2008-11-04 21:29:35.401 309 17503.42 76.85 53905.26 88888.00 2008-11-04 21:29:35.901 309 17503.48 76.90 53905.23 88888.00 2008-11-04 21:29:36.401 309 17503.47 76.97 53905.29 88888.00 2008-11-04 21:29:36.901 309 17503.37 76.93 53905.36 88888.00 2008-11-04 21:29:37.401 309 17503.32 76.94 53905.28 88888.00 2008-11-04 21:29:37.901 309 17503.34 76.99 53905.23 88888.00 2008-11-04 21:29:38.401 309 17503.33 76.96 53905.28 88888.00 2008-11-04 21:29:38.901 309 17503.26 76.96 53905.37 88888.00 2008-11-04 21:29:39.401 309 17503.27 76.94 53905.36 88888.00 2008-11-04 21:29:39.901 309 17503.36 76.92 53905.31 88888.00 2008-11-04 21:29:40.401 309 17503.33 77.02 53905.32 88888.00 2008-11-04 21:29:40.901 309 17503.27 77.02 53905.26 88888.00 2008-11-04 21:29:41.401 309 17503.33 76.93 53905.20 88888.00 2008-11-04 21:29:41.901 309 17503.38 76.97 53905.32 88888.00 2008-11-04 21:29:42.401 309 17503.31 77.03 53905.28 88888.00 2008-11-04 21:29:42.901 309 17503.24 77.02 53905.29 88888.00 2008-11-04 21:29:43.401 309 17503.25 76.99 53905.34 88888.00 2008-11-04 21:29:43.901 309 17503.17 77.00 53905.38 88888.00 2008-11-04 21:29:44.401 309 17503.23 77.03 53905.34 88888.00 2008-11-04 21:29:44.901 309 17503.25 77.02 53905.37 88888.00 2008-11-04 21:29:45.401 309 17503.32 76.96 53905.49 88888.00 2008-11-04 21:29:45.901 309 17503.25 76.96 53905.52 88888.00 2008-11-04 21:29:46.401 309 17503.27 77.00 53905.42 88888.00 2008-11-04 21:29:46.901 309 17503.24 77.03 53905.43 88888.00 2008-11-04 21:29:47.401 309 17503.24 77.02 53905.36 88888.00 2008-11-04 21:29:47.901 309 17503.22 77.08 53905.27 88888.00 2008-11-04 21:29:48.401 309 17503.18 77.06 53905.34 88888.00 2008-11-04 21:29:48.901 309 17503.14 77.05 53905.35 88888.00 2008-11-04 21:29:49.401 309 17503.03 77.07 53905.35 88888.00 2008-11-04 21:29:49.901 309 17503.06 77.14 53905.45 88888.00 2008-11-04 21:29:50.401 309 17503.09 77.21 53905.46 88888.00 2008-11-04 21:29:50.901 309 17503.15 77.17 53905.49 88888.00 2008-11-04 21:29:51.401 309 17503.13 77.10 53905.50 88888.00 2008-11-04 21:29:51.901 309 17503.07 77.13 53905.37 88888.00 2008-11-04 21:29:52.401 309 17503.01 77.14 53905.36 88888.00 2008-11-04 21:29:52.901 309 17502.96 77.10 53905.47 88888.00 2008-11-04 21:29:53.401 309 17502.92 77.09 53905.46 88888.00 2008-11-04 21:29:53.901 309 17502.94 77.06 53905.39 88888.00 2008-11-04 21:29:54.401 309 17502.98 77.05 53905.37 88888.00 2008-11-04 21:29:54.901 309 17503.00 77.09 53905.43 88888.00 2008-11-04 21:29:55.401 309 17502.93 77.09 53905.40 88888.00 2008-11-04 21:29:55.901 309 17502.85 77.09 53905.30 88888.00 2008-11-04 21:29:56.401 309 17502.78 77.06 53905.34 88888.00 2008-11-04 21:29:56.901 309 17502.82 77.08 53905.35 88888.00 2008-11-04 21:29:57.401 309 17502.86 77.04 53905.38 88888.00 2008-11-04 21:29:57.901 309 17502.84 77.09 53905.36 88888.00 2008-11-04 21:29:58.401 309 17502.68 77.09 53905.40 88888.00 2008-11-04 21:29:58.901 309 17502.70 77.05 53905.43 88888.00 2008-11-04 21:29:59.401 309 17502.76 77.13 53905.40 88888.00 2008-11-04 21:29:59.901 309 17502.77 77.22 53905.41 88888.00 2008-11-04 21:30:00.401 309 17502.77 77.21 53905.42 88888.00 2008-11-04 21:30:00.901 309 17502.68 77.19 53905.32 88888.00 2008-11-04 21:30:01.401 309 17502.68 77.15 53905.37 88888.00 2008-11-04 21:30:01.901 309 17502.68 77.18 53905.42 88888.00 2008-11-04 21:30:02.401 309 17502.65 77.22 53905.45 88888.00 2008-11-04 21:30:02.901 309 17502.56 77.25 53905.40 88888.00 2008-11-04 21:30:03.401 309 17502.53 77.32 53905.52 88888.00 2008-11-04 21:30:03.901 309 17502.56 77.32 53905.51 88888.00 2008-11-04 21:30:04.401 309 17502.55 77.28 53905.43 88888.00 2008-11-04 21:30:04.901 309 17502.62 77.31 53905.45 88888.00 2008-11-04 21:30:05.401 309 17502.61 77.32 53905.59 88888.00 2008-11-04 21:30:05.901 309 17502.56 77.39 53905.67 88888.00 2008-11-04 21:30:06.401 309 17502.49 77.43 53905.71 88888.00 2008-11-04 21:30:06.901 309 17502.42 77.35 53905.76 88888.00 2008-11-04 21:30:07.401 309 17502.44 77.37 53905.80 88888.00 2008-11-04 21:30:07.901 309 17502.50 77.38 53905.72 88888.00 2008-11-04 21:30:08.401 309 17502.52 77.34 53905.69 88888.00 2008-11-04 21:30:08.901 309 17502.56 77.33 53905.75 88888.00 2008-11-04 21:30:09.401 309 17502.61 77.26 53905.69 88888.00 2008-11-04 21:30:09.901 309 17502.64 77.21 53905.73 88888.00 2008-11-04 21:30:10.401 309 17502.67 77.28 53905.63 88888.00 2008-11-04 21:30:10.901 309 17502.56 77.28 53905.59 88888.00 2008-11-04 21:30:11.401 309 17502.54 77.29 53905.61 88888.00 2008-11-04 21:30:11.901 309 17502.55 77.29 53905.63 88888.00 2008-11-04 21:30:12.401 309 17502.47 77.36 53905.57 88888.00 2008-11-04 21:30:12.901 309 17502.42 77.38 53905.63 88888.00 2008-11-04 21:30:13.401 309 17502.35 77.39 53905.59 88888.00 2008-11-04 21:30:13.901 309 17502.45 77.41 53905.56 88888.00 2008-11-04 21:30:14.401 309 17502.44 77.43 53905.56 88888.00 2008-11-04 21:30:14.901 309 17502.41 77.37 53905.57 88888.00 2008-11-04 21:30:15.401 309 17502.36 77.39 53905.57 88888.00 2008-11-04 21:30:15.901 309 17502.35 77.41 53905.58 88888.00 2008-11-04 21:30:16.401 309 17502.30 77.38 53905.57 88888.00 2008-11-04 21:30:16.901 309 17502.25 77.37 53905.53 88888.00 2008-11-04 21:30:17.401 309 17502.26 77.43 53905.53 88888.00 2008-11-04 21:30:17.901 309 17502.35 77.42 53905.65 88888.00 2008-11-04 21:30:18.401 309 17502.36 77.48 53905.75 88888.00 2008-11-04 21:30:18.901 309 17502.30 77.53 53905.74 88888.00 2008-11-04 21:30:19.401 309 17502.30 77.59 53905.58 88888.00 2008-11-04 21:30:19.901 309 17502.31 77.53 53905.60 88888.00 2008-11-04 21:30:20.401 309 17502.25 77.54 53905.51 88888.00 2008-11-04 21:30:20.901 309 17502.29 77.57 53905.49 88888.00 2008-11-04 21:30:21.401 309 17502.30 77.59 53905.56 88888.00 2008-11-04 21:30:21.901 309 17502.23 77.64 53905.52 88888.00 2008-11-04 21:30:22.401 309 17502.17 77.71 53905.45 88888.00 2008-11-04 21:30:22.901 309 17502.15 77.77 53905.46 88888.00 2008-11-04 21:30:23.401 309 17502.13 77.73 53905.54 88888.00 2008-11-04 21:30:23.901 309 17502.16 77.75 53905.57 88888.00 2008-11-04 21:30:24.401 309 17502.21 77.73 53905.60 88888.00 2008-11-04 21:30:24.901 309 17502.20 77.76 53905.56 88888.00 2008-11-04 21:30:25.401 309 17502.11 77.80 53905.49 88888.00 2008-11-04 21:30:25.901 309 17502.14 77.83 53905.43 88888.00 2008-11-04 21:30:26.401 309 17502.16 77.91 53905.56 88888.00 2008-11-04 21:30:26.901 309 17502.16 77.85 53905.58 88888.00 2008-11-04 21:30:27.401 309 17502.11 77.85 53905.51 88888.00 2008-11-04 21:30:27.901 309 17501.98 77.87 53905.64 88888.00 2008-11-04 21:30:28.401 309 17501.92 77.90 53905.58 88888.00 2008-11-04 21:30:28.901 309 17501.94 77.91 53905.59 88888.00 2008-11-04 21:30:29.401 309 17501.98 77.94 53905.61 88888.00 2008-11-04 21:30:29.901 309 17501.91 77.88 53905.63 88888.00 2008-11-04 21:30:30.401 309 17501.89 77.90 53905.71 88888.00 2008-11-04 21:30:30.901 309 17501.86 77.92 53905.70 88888.00 2008-11-04 21:30:31.401 309 17501.90 77.90 53905.63 88888.00 2008-11-04 21:30:31.901 309 17501.85 77.90 53905.61 88888.00 2008-11-04 21:30:32.401 309 17501.85 77.97 53905.64 88888.00 2008-11-04 21:30:32.901 309 17501.84 77.97 53905.61 88888.00 2008-11-04 21:30:33.401 309 17501.81 77.95 53905.64 88888.00 2008-11-04 21:30:33.901 309 17501.80 77.88 53905.64 88888.00 2008-11-04 21:30:34.401 309 17501.78 77.86 53905.61 88888.00 2008-11-04 21:30:34.901 309 17501.74 77.83 53905.58 88888.00 2008-11-04 21:30:35.401 309 17501.68 77.93 53905.59 88888.00 2008-11-04 21:30:35.901 309 17501.74 78.01 53905.64 88888.00 2008-11-04 21:30:36.401 309 17501.79 77.98 53905.71 88888.00 2008-11-04 21:30:36.901 309 17501.84 77.98 53905.80 88888.00 2008-11-04 21:30:37.401 309 17501.82 77.95 53905.83 88888.00 2008-11-04 21:30:37.901 309 17501.76 77.97 53905.75 88888.00 2008-11-04 21:30:38.401 309 17501.84 78.00 53905.73 88888.00 2008-11-04 21:30:38.901 309 17501.91 77.96 53905.86 88888.00 2008-11-04 21:30:39.401 309 17501.79 78.00 53905.93 88888.00 2008-11-04 21:30:39.901 309 17501.64 78.06 53905.76 88888.00 2008-11-04 21:30:40.401 309 17501.63 78.09 53905.73 88888.00 2008-11-04 21:30:40.901 309 17501.70 78.03 53905.70 88888.00 2008-11-04 21:30:41.401 309 17501.76 77.96 53905.62 88888.00 2008-11-04 21:30:41.901 309 17501.78 77.93 53905.78 88888.00 2008-11-04 21:30:42.401 309 17501.70 78.00 53905.82 88888.00 2008-11-04 21:30:42.901 309 17501.60 78.03 53905.72 88888.00 2008-11-04 21:30:43.401 309 17501.66 78.04 53905.62 88888.00 2008-11-04 21:30:43.901 309 17501.55 78.09 53905.58 88888.00 2008-11-04 21:30:44.401 309 17501.52 78.09 53905.60 88888.00 2008-11-04 21:30:44.901 309 17501.62 78.03 53905.65 88888.00 2008-11-04 21:30:45.401 309 17501.55 78.02 53905.73 88888.00 2008-11-04 21:30:45.901 309 17501.58 77.97 53905.78 88888.00 2008-11-04 21:30:46.401 309 17501.63 77.96 53905.72 88888.00 2008-11-04 21:30:46.901 309 17501.65 77.96 53905.58 88888.00 2008-11-04 21:30:47.401 309 17501.54 78.04 53905.63 88888.00 2008-11-04 21:30:47.901 309 17501.51 78.07 53905.69 88888.00 2008-11-04 21:30:48.401 309 17501.50 78.06 53905.64 88888.00 2008-11-04 21:30:48.901 309 17501.52 78.02 53905.69 88888.00 2008-11-04 21:30:49.401 309 17501.56 78.09 53905.65 88888.00 2008-11-04 21:30:49.901 309 17501.55 78.14 53905.60 88888.00 2008-11-04 21:30:50.401 309 17501.51 78.14 53905.53 88888.00 2008-11-04 21:30:50.901 309 17501.50 78.13 53905.57 88888.00 2008-11-04 21:30:51.401 309 17501.53 78.12 53905.61 88888.00 2008-11-04 21:30:51.901 309 17501.53 78.12 53905.67 88888.00 2008-11-04 21:30:52.401 309 17501.45 78.09 53905.72 88888.00 2008-11-04 21:30:52.901 309 17501.45 78.11 53905.75 88888.00 2008-11-04 21:30:53.401 309 17501.35 78.10 53905.73 88888.00 2008-11-04 21:30:53.901 309 17501.32 78.12 53905.76 88888.00 2008-11-04 21:30:54.401 309 17501.33 78.10 53905.68 88888.00 2008-11-04 21:30:54.901 309 17501.39 78.10 53905.62 88888.00 2008-11-04 21:30:55.401 309 17501.37 78.19 53905.73 88888.00 2008-11-04 21:30:55.901 309 17501.32 78.13 53905.84 88888.00 2008-11-04 21:30:56.401 309 17501.31 78.14 53905.72 88888.00 2008-11-04 21:30:56.901 309 17501.37 78.05 53905.78 88888.00 2008-11-04 21:30:57.401 309 17501.43 78.11 53905.74 88888.00 2008-11-04 21:30:57.901 309 17501.34 78.15 53905.73 88888.00 2008-11-04 21:30:58.401 309 17501.33 78.17 53905.65 88888.00 2008-11-04 21:30:58.901 309 17501.37 78.19 53905.75 88888.00 2008-11-04 21:30:59.401 309 17501.29 78.17 53905.65 88888.00 2008-11-04 21:30:59.901 309 17501.38 78.24 53905.65 88888.00 2008-11-04 21:31:00.401 309 17501.35 78.21 53905.61 88888.00 2008-11-04 21:31:00.901 309 17501.39 78.15 53905.56 88888.00 2008-11-04 21:31:01.401 309 17501.31 78.14 53905.51 88888.00 2008-11-04 21:31:01.901 309 17501.24 78.23 53905.58 88888.00 2008-11-04 21:31:02.401 309 17501.30 78.25 53905.67 88888.00 2008-11-04 21:31:02.901 309 17501.34 78.26 53905.70 88888.00 2008-11-04 21:31:03.401 309 17501.23 78.25 53905.61 88888.00 2008-11-04 21:31:03.901 309 17501.23 78.26 53905.59 88888.00 2008-11-04 21:31:04.401 309 17501.28 78.25 53905.60 88888.00 2008-11-04 21:31:04.901 309 17501.32 78.22 53905.58 88888.00 2008-11-04 21:31:05.401 309 17501.37 78.25 53905.52 88888.00 2008-11-04 21:31:05.901 309 17501.38 78.32 53905.51 88888.00 2008-11-04 21:31:06.401 309 17501.40 78.31 53905.56 88888.00 2008-11-04 21:31:06.901 309 17501.38 78.27 53905.60 88888.00 2008-11-04 21:31:07.401 309 17501.40 78.33 53905.59 88888.00 2008-11-04 21:31:07.901 309 17501.32 78.34 53905.54 88888.00 2008-11-04 21:31:08.401 309 17501.27 78.32 53905.67 88888.00 2008-11-04 21:31:08.901 309 17501.28 78.35 53905.65 88888.00 2008-11-04 21:31:09.401 309 17501.29 78.37 53905.57 88888.00 2008-11-04 21:31:09.901 309 17501.28 78.26 53905.58 88888.00 2008-11-04 21:31:10.401 309 17501.28 78.29 53905.57 88888.00 2008-11-04 21:31:10.901 309 17501.27 78.34 53905.60 88888.00 2008-11-04 21:31:11.401 309 17501.28 78.41 53905.60 88888.00 2008-11-04 21:31:11.901 309 17501.33 78.48 53905.61 88888.00 2008-11-04 21:31:12.401 309 17501.29 78.49 53905.60 88888.00 2008-11-04 21:31:12.901 309 17501.32 78.52 53905.61 88888.00 2008-11-04 21:31:13.401 309 17501.25 78.59 53905.52 88888.00 2008-11-04 21:31:13.901 309 17501.30 78.51 53905.53 88888.00 2008-11-04 21:31:14.401 309 17501.38 78.46 53905.49 88888.00 2008-11-04 21:31:14.901 309 17501.32 78.53 53905.51 88888.00 2008-11-04 21:31:15.401 309 17501.35 78.53 53905.49 88888.00 2008-11-04 21:31:15.901 309 17501.37 78.51 53905.48 88888.00 2008-11-04 21:31:16.401 309 17501.31 78.54 53905.51 88888.00 2008-11-04 21:31:16.901 309 17501.30 78.62 53905.52 88888.00 2008-11-04 21:31:17.401 309 17501.41 78.71 53905.47 88888.00 2008-11-04 21:31:17.901 309 17501.50 78.69 53905.50 88888.00 2008-11-04 21:31:18.401 309 17501.47 78.72 53905.42 88888.00 2008-11-04 21:31:18.901 309 17501.37 78.70 53905.40 88888.00 2008-11-04 21:31:19.401 309 17501.35 78.65 53905.45 88888.00 2008-11-04 21:31:19.901 309 17501.41 78.66 53905.45 88888.00 2008-11-04 21:31:20.401 309 17501.43 78.60 53905.48 88888.00 2008-11-04 21:31:20.901 309 17501.37 78.62 53905.47 88888.00 2008-11-04 21:31:21.401 309 17501.37 78.60 53905.48 88888.00 2008-11-04 21:31:21.901 309 17501.35 78.62 53905.49 88888.00 2008-11-04 21:31:22.401 309 17501.40 78.64 53905.43 88888.00 2008-11-04 21:31:22.901 309 17501.34 78.66 53905.39 88888.00 2008-11-04 21:31:23.401 309 17501.35 78.66 53905.46 88888.00 2008-11-04 21:31:23.901 309 17501.34 78.62 53905.49 88888.00 2008-11-04 21:31:24.401 309 17501.24 78.70 53905.42 88888.00 2008-11-04 21:31:24.901 309 17501.32 78.69 53905.45 88888.00 2008-11-04 21:31:25.401 309 17501.38 78.71 53905.42 88888.00 2008-11-04 21:31:25.901 309 17501.38 78.70 53905.42 88888.00 2008-11-04 21:31:26.401 309 17501.40 78.63 53905.38 88888.00 2008-11-04 21:31:26.901 309 17501.34 78.69 53905.36 88888.00 2008-11-04 21:31:27.401 309 17501.35 78.70 53905.37 88888.00 2008-11-04 21:31:27.901 309 17501.35 78.71 53905.39 88888.00 2008-11-04 21:31:28.401 309 17501.41 78.70 53905.42 88888.00 2008-11-04 21:31:28.901 309 17501.39 78.70 53905.47 88888.00 2008-11-04 21:31:29.401 309 17501.30 78.71 53905.42 88888.00 2008-11-04 21:31:29.901 309 17501.35 78.71 53905.39 88888.00 2008-11-04 21:31:30.401 309 17501.42 78.68 53905.31 88888.00 2008-11-04 21:31:30.901 309 17501.43 78.66 53905.37 88888.00 2008-11-04 21:31:31.401 309 17501.37 78.65 53905.29 88888.00 2008-11-04 21:31:31.901 309 17501.40 78.62 53905.37 88888.00 2008-11-04 21:31:32.401 309 17501.35 78.61 53905.37 88888.00 2008-11-04 21:31:32.901 309 17501.39 78.59 53905.34 88888.00 2008-11-04 21:31:33.401 309 17501.43 78.61 53905.43 88888.00 2008-11-04 21:31:33.901 309 17501.40 78.61 53905.45 88888.00 2008-11-04 21:31:34.401 309 17501.41 78.65 53905.37 88888.00 2008-11-04 21:31:34.901 309 17501.41 78.66 53905.30 88888.00 2008-11-04 21:31:35.401 309 17501.38 78.59 53905.30 88888.00 2008-11-04 21:31:35.901 309 17501.33 78.61 53905.36 88888.00 2008-11-04 21:31:36.401 309 17501.43 78.61 53905.34 88888.00 2008-11-04 21:31:36.901 309 17501.44 78.62 53905.34 88888.00 2008-11-04 21:31:37.401 309 17501.42 78.63 53905.36 88888.00 2008-11-04 21:31:37.901 309 17501.37 78.62 53905.40 88888.00 2008-11-04 21:31:38.401 309 17501.35 78.64 53905.45 88888.00 2008-11-04 21:31:38.901 309 17501.33 78.70 53905.47 88888.00 2008-11-04 21:31:39.401 309 17501.35 78.71 53905.29 88888.00 2008-11-04 21:31:39.901 309 17501.40 78.68 53905.28 88888.00 2008-11-04 21:31:40.401 309 17501.54 78.62 53905.37 88888.00 2008-11-04 21:31:40.901 309 17501.54 78.63 53905.38 88888.00 2008-11-04 21:31:41.401 309 17501.52 78.64 53905.36 88888.00 2008-11-04 21:31:41.901 309 17501.55 78.69 53905.31 88888.00 2008-11-04 21:31:42.401 309 17501.66 78.72 53905.30 88888.00 2008-11-04 21:31:42.901 309 17501.56 78.65 53905.23 88888.00 2008-11-04 21:31:43.401 309 17501.49 78.58 53905.30 88888.00 2008-11-04 21:31:43.901 309 17501.55 78.62 53905.35 88888.00 2008-11-04 21:31:44.401 309 17501.53 78.74 53905.34 88888.00 2008-11-04 21:31:44.901 309 17501.54 78.74 53905.28 88888.00 2008-11-04 21:31:45.401 309 17501.56 78.75 53905.34 88888.00 2008-11-04 21:31:45.901 309 17501.61 78.78 53905.27 88888.00 2008-11-04 21:31:46.401 309 17501.65 78.74 53905.23 88888.00 2008-11-04 21:31:46.901 309 17501.62 78.76 53905.17 88888.00 2008-11-04 21:31:47.401 309 17501.53 78.72 53905.28 88888.00 2008-11-04 21:31:47.901 309 17501.59 78.73 53905.30 88888.00 2008-11-04 21:31:48.401 309 17501.51 78.80 53905.25 88888.00 2008-11-04 21:31:48.901 309 17501.51 78.82 53905.28 88888.00 2008-11-04 21:31:49.401 309 17501.65 78.85 53905.32 88888.00 2008-11-04 21:31:49.901 309 17501.65 78.81 53905.27 88888.00 2008-11-04 21:31:50.398 309 17501.55 78.84 53905.38 88888.00 2008-11-04 21:31:50.908 309 17501.56 78.84 53905.40 88888.00 2008-11-04 21:31:51.408 309 17501.64 78.80 53905.30 88888.00 2008-11-04 21:31:51.908 309 17501.59 78.78 53905.29 88888.00 2008-11-04 21:31:52.408 309 17501.48 78.84 53905.35 88888.00 2008-11-04 21:31:52.908 309 17501.51 78.84 53905.43 88888.00 2008-11-04 21:31:53.408 309 17501.53 78.85 53905.39 88888.00 2008-11-04 21:31:53.908 309 17501.51 78.87 53905.37 88888.00 2008-11-04 21:31:54.408 309 17501.58 78.87 53905.32 88888.00 2008-11-04 21:31:54.908 309 17501.53 78.82 53905.31 88888.00 2008-11-04 21:31:55.408 309 17501.61 78.81 53905.28 88888.00 2008-11-04 21:31:55.908 309 17501.62 78.78 53905.30 88888.00 2008-11-04 21:31:56.408 309 17501.49 78.80 53905.25 88888.00 2008-11-04 21:31:56.908 309 17501.47 78.90 53905.27 88888.00 2008-11-04 21:31:57.408 309 17501.51 78.91 53905.27 88888.00 2008-11-04 21:31:57.908 309 17501.61 78.87 53905.31 88888.00 2008-11-04 21:31:58.408 309 17501.64 78.83 53905.26 88888.00 2008-11-04 21:31:58.908 309 17501.58 78.82 53905.16 88888.00 2008-11-04 21:31:59.408 309 17501.54 78.91 53905.07 88888.00 2008-11-04 21:31:59.908 309 17501.58 78.88 53905.14 88888.00 2008-11-04 21:32:00.408 309 17501.54 78.79 53905.19 88888.00 2008-11-04 21:32:00.908 309 17501.58 78.74 53905.23 88888.00 2008-11-04 21:32:01.408 309 17501.44 78.75 53905.19 88888.00 2008-11-04 21:32:01.908 309 17501.42 78.83 53905.23 88888.00 2008-11-04 21:32:02.408 309 17501.38 78.85 53905.34 88888.00 2008-11-04 21:32:02.908 309 17501.23 78.84 53905.31 88888.00 2008-11-04 21:32:03.408 309 17501.17 78.88 53905.35 88888.00 2008-11-04 21:32:03.908 309 17501.28 78.87 53905.30 88888.00 2008-11-04 21:32:04.408 309 17501.35 78.88 53905.29 88888.00 2008-11-04 21:32:04.908 309 17501.33 78.93 53905.35 88888.00 2008-11-04 21:32:05.408 309 17501.23 78.91 53905.38 88888.00 2008-11-04 21:32:05.908 309 17501.21 78.93 53905.36 88888.00 2008-11-04 21:32:06.408 309 17501.19 78.85 53905.40 88888.00 2008-11-04 21:32:06.908 309 17501.19 78.88 53905.34 88888.00 2008-11-04 21:32:07.408 309 17501.12 78.82 53905.27 88888.00 2008-11-04 21:32:07.908 309 17501.17 78.82 53905.26 88888.00 2008-11-04 21:32:08.408 309 17501.17 78.89 53905.31 88888.00 2008-11-04 21:32:08.908 309 17501.18 78.91 53905.25 88888.00 2008-11-04 21:32:09.408 309 17501.14 78.89 53905.25 88888.00 2008-11-04 21:32:09.908 309 17501.14 78.87 53905.29 88888.00 2008-11-04 21:32:10.408 309 17501.14 78.79 53905.41 88888.00 2008-11-04 21:32:10.908 309 17501.27 78.78 53905.45 88888.00 2008-11-04 21:32:11.408 309 17501.24 78.76 53905.36 88888.00 2008-11-04 21:32:11.908 309 17501.17 78.73 53905.29 88888.00 2008-11-04 21:32:12.408 309 17501.12 78.76 53905.22 88888.00 2008-11-04 21:32:12.908 309 17501.07 78.80 53905.18 88888.00 2008-11-04 21:32:13.408 309 17501.05 78.82 53905.26 88888.00 2008-11-04 21:32:13.908 309 17501.08 78.91 53905.37 88888.00 2008-11-04 21:32:14.408 309 17501.04 78.95 53905.32 88888.00 2008-11-04 21:32:14.908 309 17501.09 78.91 53905.29 88888.00 2008-11-04 21:32:15.408 309 17501.07 78.90 53905.24 88888.00 2008-11-04 21:32:15.908 309 17501.02 78.94 53905.28 88888.00 2008-11-04 21:32:16.408 309 17501.02 78.97 53905.30 88888.00 2008-11-04 21:32:16.908 309 17500.99 78.95 53905.27 88888.00 2008-11-04 21:32:17.408 309 17500.97 78.95 53905.24 88888.00 2008-11-04 21:32:17.908 309 17501.00 78.97 53905.27 88888.00 2008-11-04 21:32:18.408 309 17501.03 79.07 53905.30 88888.00 2008-11-04 21:32:18.908 309 17501.01 79.09 53905.26 88888.00 2008-11-04 21:32:19.408 309 17501.02 79.00 53905.27 88888.00 2008-11-04 21:32:19.908 309 17501.01 78.99 53905.26 88888.00 2008-11-04 21:32:20.408 309 17501.15 79.03 53905.30 88888.00 2008-11-04 21:32:20.908 309 17501.01 79.13 53905.18 88888.00 2008-11-04 21:32:21.408 309 17500.99 79.10 53905.17 88888.00 2008-11-04 21:32:21.908 309 17501.00 79.14 53905.30 88888.00 2008-11-04 21:32:22.408 309 17500.90 79.19 53905.40 88888.00 2008-11-04 21:32:22.908 309 17500.90 79.19 53905.38 88888.00 2008-11-04 21:32:23.408 309 17500.83 79.18 53905.43 88888.00 2008-11-04 21:32:23.908 309 17500.83 79.15 53905.41 88888.00 2008-11-04 21:32:24.408 309 17500.82 79.19 53905.35 88888.00 2008-11-04 21:32:24.908 309 17500.81 79.15 53905.36 88888.00 2008-11-04 21:32:25.408 309 17500.77 79.19 53905.34 88888.00 2008-11-04 21:32:25.908 309 17500.72 79.17 53905.30 88888.00 2008-11-04 21:32:26.408 309 17500.64 79.18 53905.30 88888.00 2008-11-04 21:32:26.908 309 17500.67 79.13 53905.27 88888.00 2008-11-04 21:32:27.408 309 17500.67 79.12 53905.25 88888.00 2008-11-04 21:32:27.908 309 17500.67 79.20 53905.28 88888.00 2008-11-04 21:32:28.408 309 17500.66 79.17 53905.32 88888.00 2008-11-04 21:32:28.908 309 17500.62 79.18 53905.41 88888.00 2008-11-04 21:32:29.408 309 17500.60 79.20 53905.39 88888.00 2008-11-04 21:32:29.908 309 17500.56 79.11 53905.41 88888.00 2008-11-04 21:32:30.408 309 17500.49 79.05 53905.43 88888.00 2008-11-04 21:32:30.908 309 17500.47 79.12 53905.47 88888.00 2008-11-04 21:32:31.408 309 17500.53 79.18 53905.43 88888.00 2008-11-04 21:32:31.908 309 17500.53 79.21 53905.35 88888.00 2008-11-04 21:32:32.408 309 17500.43 79.17 53905.41 88888.00 2008-11-04 21:32:32.908 309 17500.43 79.14 53905.48 88888.00 2008-11-04 21:32:33.408 309 17500.29 79.17 53905.45 88888.00 2008-11-04 21:32:33.908 309 17500.28 79.21 53905.49 88888.00 2008-11-04 21:32:34.408 309 17500.35 79.26 53905.51 88888.00 2008-11-04 21:32:34.908 309 17500.37 79.24 53905.50 88888.00 2008-11-04 21:32:35.408 309 17500.33 79.24 53905.51 88888.00 2008-11-04 21:32:35.908 309 17500.26 79.34 53905.46 88888.00 2008-11-04 21:32:36.408 309 17500.23 79.28 53905.42 88888.00 2008-11-04 21:32:36.908 309 17500.21 79.22 53905.40 88888.00 2008-11-04 21:32:37.408 309 17500.27 79.27 53905.40 88888.00 2008-11-04 21:32:37.908 309 17500.23 79.31 53905.45 88888.00 2008-11-04 21:32:38.408 309 17500.20 79.37 53905.54 88888.00 2008-11-04 21:32:38.908 309 17500.06 79.37 53905.52 88888.00 2008-11-04 21:32:39.408 309 17500.06 79.39 53905.47 88888.00 2008-11-04 21:32:39.908 309 17500.06 79.34 53905.54 88888.00 2008-11-04 21:32:40.408 309 17500.05 79.32 53905.63 88888.00 2008-11-04 21:32:40.908 309 17500.04 79.40 53905.61 88888.00 2008-11-04 21:32:41.408 309 17499.99 79.41 53905.52 88888.00 2008-11-04 21:32:41.908 309 17499.94 79.42 53905.57 88888.00 2008-11-04 21:32:42.408 309 17499.98 79.44 53905.53 88888.00 2008-11-04 21:32:42.908 309 17500.01 79.46 53905.53 88888.00 2008-11-04 21:32:43.408 309 17499.95 79.51 53905.50 88888.00 2008-11-04 21:32:43.908 309 17499.96 79.58 53905.58 88888.00 2008-11-04 21:32:44.408 309 17499.97 79.60 53905.58 88888.00 2008-11-04 21:32:44.908 309 17499.99 79.60 53905.46 88888.00 2008-11-04 21:32:45.408 309 17500.10 79.54 53905.43 88888.00 2008-11-04 21:32:45.908 309 17500.08 79.57 53905.58 88888.00 2008-11-04 21:32:46.408 309 17500.08 79.52 53905.58 88888.00 2008-11-04 21:32:46.908 309 17499.98 79.44 53905.49 88888.00 2008-11-04 21:32:47.408 309 17499.99 79.50 53905.48 88888.00 2008-11-04 21:32:47.908 309 17499.95 79.57 53905.58 88888.00 2008-11-04 21:32:48.408 309 17499.98 79.58 53905.51 88888.00 2008-11-04 21:32:48.908 309 17499.95 79.59 53905.54 88888.00 2008-11-04 21:32:49.408 309 17500.00 79.60 53905.59 88888.00 2008-11-04 21:32:49.908 309 17499.99 79.67 53905.53 88888.00 2008-11-04 21:32:50.408 309 17499.96 79.63 53905.51 88888.00 2008-11-04 21:32:50.908 309 17499.98 79.65 53905.54 88888.00 2008-11-04 21:32:51.408 309 17499.99 79.65 53905.48 88888.00 2008-11-04 21:32:51.908 309 17499.96 79.68 53905.50 88888.00 2008-11-04 21:32:52.408 309 17499.97 79.65 53905.51 88888.00 2008-11-04 21:32:52.908 309 17499.96 79.57 53905.51 88888.00 2008-11-04 21:32:53.408 309 17499.86 79.63 53905.46 88888.00 2008-11-04 21:32:53.908 309 17499.86 79.59 53905.46 88888.00 2008-11-04 21:32:54.408 309 17499.86 79.56 53905.38 88888.00 2008-11-04 21:32:54.908 309 17499.87 79.60 53905.32 88888.00 2008-11-04 21:32:55.408 309 17499.89 79.66 53905.46 88888.00 2008-11-04 21:32:55.908 309 17499.89 79.63 53905.52 88888.00 2008-11-04 21:32:56.408 309 17499.87 79.60 53905.57 88888.00 2008-11-04 21:32:56.908 309 17499.88 79.54 53905.58 88888.00 2008-11-04 21:32:57.408 309 17499.87 79.62 53905.54 88888.00 2008-11-04 21:32:57.908 309 17499.95 79.67 53905.46 88888.00 2008-11-04 21:32:58.408 309 17499.90 79.65 53905.40 88888.00 2008-11-04 21:32:58.908 309 17499.91 79.61 53905.46 88888.00 2008-11-04 21:32:59.408 309 17499.89 79.65 53905.43 88888.00 2008-11-04 21:32:59.908 309 17499.88 79.66 53905.38 88888.00 2008-11-04 21:33:00.408 309 17499.85 79.63 53905.32 88888.00 2008-11-04 21:33:00.908 309 17499.86 79.57 53905.37 88888.00 2008-11-04 21:33:01.408 309 17499.89 79.56 53905.26 88888.00 2008-11-04 21:33:01.908 309 17499.88 79.51 53905.31 88888.00 2008-11-04 21:33:02.408 309 17499.92 79.57 53905.30 88888.00 2008-11-04 21:33:02.908 309 17499.90 79.54 53905.30 88888.00 2008-11-04 21:33:03.408 309 17499.94 79.53 53905.34 88888.00 2008-11-04 21:33:03.908 309 17499.94 79.56 53905.36 88888.00 2008-11-04 21:33:04.408 309 17499.98 79.57 53905.32 88888.00 2008-11-04 21:33:04.908 309 17499.98 79.52 53905.34 88888.00 2008-11-04 21:33:05.408 309 17499.86 79.47 53905.32 88888.00 2008-11-04 21:33:05.908 309 17499.81 79.44 53905.27 88888.00 2008-11-04 21:33:06.408 309 17499.85 79.38 53905.25 88888.00 2008-11-04 21:33:06.908 309 17499.87 79.34 53905.29 88888.00 2008-11-04 21:33:07.408 309 17499.85 79.40 53905.31 88888.00 2008-11-04 21:33:07.908 309 17499.91 79.36 53905.19 88888.00 2008-11-04 21:33:08.408 309 17499.92 79.33 53905.17 88888.00 2008-11-04 21:33:08.908 309 17499.87 79.32 53905.17 88888.00 2008-11-04 21:33:09.408 309 17499.92 79.31 53905.15 88888.00 2008-11-04 21:33:09.908 309 17500.02 79.30 53905.23 88888.00 2008-11-04 21:33:10.408 309 17500.08 79.29 53905.29 88888.00 2008-11-04 21:33:10.908 309 17500.10 79.37 53905.28 88888.00 2008-11-04 21:33:11.408 309 17500.11 79.34 53905.30 88888.00 2008-11-04 21:33:11.908 309 17500.17 79.29 53905.27 88888.00 2008-11-04 21:33:12.408 309 17500.07 79.24 53905.28 88888.00 2008-11-04 21:33:12.908 309 17500.04 79.26 53905.25 88888.00 2008-11-04 21:33:13.408 309 17500.10 79.23 53905.16 88888.00 2008-11-04 21:33:13.908 309 17500.12 79.21 53905.13 88888.00 2008-11-04 21:33:14.408 309 17500.28 79.13 53905.18 88888.00 2008-11-04 21:33:14.908 309 17500.23 79.17 53905.25 88888.00 2008-11-04 21:33:15.408 309 17500.19 79.18 53905.25 88888.00 2008-11-04 21:33:15.908 309 17500.36 79.12 53905.28 88888.00 2008-11-04 21:33:16.408 309 17500.28 79.20 53905.25 88888.00 2008-11-04 21:33:16.908 309 17500.20 79.18 53905.19 88888.00 2008-11-04 21:33:17.408 309 17500.22 79.10 53905.24 88888.00 2008-11-04 21:33:17.908 309 17500.29 79.03 53905.18 88888.00 2008-11-04 21:33:18.408 309 17500.36 79.01 53905.19 88888.00 2008-11-04 21:33:18.908 309 17500.41 78.95 53905.35 88888.00 2008-11-04 21:33:19.408 309 17500.56 78.99 53905.34 88888.00 2008-11-04 21:33:19.908 309 17500.56 78.98 53905.28 88888.00 2008-11-04 21:33:20.408 309 17500.58 79.01 53905.34 88888.00 2008-11-04 21:33:20.908 309 17500.68 79.03 53905.22 88888.00 2008-11-04 21:33:21.408 309 17500.78 78.97 53905.18 88888.00 2008-11-04 21:33:21.908 309 17500.79 78.93 53905.23 88888.00 2008-11-04 21:33:22.408 309 17500.77 78.95 53905.22 88888.00 2008-11-04 21:33:22.908 309 17500.80 78.97 53905.08 88888.00 2008-11-04 21:33:23.408 309 17500.78 79.01 53905.07 88888.00 2008-11-04 21:33:23.908 309 17500.77 79.00 53905.15 88888.00 2008-11-04 21:33:24.408 309 17500.72 78.98 53905.17 88888.00 2008-11-04 21:33:24.908 309 17500.71 79.03 53905.19 88888.00 2008-11-04 21:33:25.408 309 17500.76 78.98 53905.11 88888.00 2008-11-04 21:33:25.908 309 17500.69 78.97 53905.16 88888.00 2008-11-04 21:33:26.408 309 17500.64 78.94 53905.16 88888.00 2008-11-04 21:33:26.908 309 17500.80 78.97 53905.11 88888.00 2008-11-04 21:33:27.408 309 17500.87 79.03 53905.00 88888.00 2008-11-04 21:33:27.908 309 17500.84 79.01 53904.95 88888.00 2008-11-04 21:33:28.408 309 17500.89 78.97 53905.11 88888.00 2008-11-04 21:33:28.908 309 17501.00 78.90 53905.13 88888.00 2008-11-04 21:33:29.408 309 17501.02 78.90 53905.00 88888.00 2008-11-04 21:33:29.908 309 17500.97 78.82 53905.00 88888.00 2008-11-04 21:33:30.408 309 17501.02 78.84 53905.01 88888.00 2008-11-04 21:33:30.908 309 17501.08 78.84 53905.02 88888.00 2008-11-04 21:33:31.408 309 17501.13 78.89 53905.08 88888.00 2008-11-04 21:33:31.908 309 17501.08 78.92 53905.04 88888.00 2008-11-04 21:33:32.408 309 17501.04 78.85 53905.02 88888.00 2008-11-04 21:33:32.908 309 17501.03 78.79 53905.09 88888.00 2008-11-04 21:33:33.408 309 17501.03 78.78 53905.13 88888.00 2008-11-04 21:33:33.908 309 17501.11 78.72 53905.06 88888.00 2008-11-04 21:33:34.408 309 17501.14 78.71 53905.06 88888.00 2008-11-04 21:33:34.908 309 17501.11 78.66 53905.02 88888.00 2008-11-04 21:33:35.408 309 17501.12 78.75 53904.96 88888.00 2008-11-04 21:33:35.908 309 17501.18 78.82 53904.87 88888.00 2008-11-04 21:33:36.408 309 17501.18 78.81 53904.87 88888.00 2008-11-04 21:33:36.908 309 17501.21 78.74 53904.92 88888.00 2008-11-04 21:33:37.408 309 17501.20 78.65 53904.96 88888.00 2008-11-04 21:33:37.908 309 17501.19 78.66 53904.92 88888.00 2008-11-04 21:33:38.408 309 17501.21 78.69 53904.96 88888.00 2008-11-04 21:33:38.908 309 17501.17 78.62 53905.12 88888.00 2008-11-04 21:33:39.408 309 17501.20 78.66 53905.07 88888.00 2008-11-04 21:33:39.908 309 17501.17 78.69 53905.03 88888.00 2008-11-04 21:33:40.408 309 17501.15 78.65 53905.00 88888.00 2008-11-04 21:33:40.908 309 17501.23 78.69 53904.92 88888.00 2008-11-04 21:33:41.408 309 17501.19 78.65 53904.83 88888.00 2008-11-04 21:33:41.908 309 17501.22 78.65 53904.90 88888.00 2008-11-04 21:33:42.408 309 17501.23 78.65 53904.93 88888.00 2008-11-04 21:33:42.908 309 17501.21 78.70 53904.90 88888.00 2008-11-04 21:33:43.408 309 17501.20 78.66 53904.92 88888.00 2008-11-04 21:33:43.908 309 17501.24 78.62 53904.90 88888.00 2008-11-04 21:33:44.408 309 17501.17 78.66 53904.95 88888.00 2008-11-04 21:33:44.908 309 17501.12 78.69 53905.03 88888.00 2008-11-04 21:33:45.408 309 17501.13 78.69 53904.95 88888.00 2008-11-04 21:33:45.908 309 17501.08 78.71 53904.98 88888.00 2008-11-04 21:33:46.408 309 17501.03 78.72 53904.95 88888.00 2008-11-04 21:33:46.908 309 17501.00 78.79 53904.93 88888.00 2008-11-04 21:33:47.408 309 17501.01 78.79 53905.03 88888.00 2008-11-04 21:33:47.908 309 17501.05 78.81 53905.05 88888.00 2008-11-04 21:33:48.408 309 17501.04 78.80 53905.07 88888.00 2008-11-04 21:33:48.908 309 17500.94 78.81 53905.03 88888.00 2008-11-04 21:33:49.408 309 17500.96 78.80 53905.00 88888.00 2008-11-04 21:33:49.908 309 17500.99 78.80 53905.00 88888.00 2008-11-04 21:33:50.408 309 17501.01 78.82 53904.98 88888.00 2008-11-04 21:33:50.908 309 17501.01 78.90 53905.04 88888.00 2008-11-04 21:33:51.408 309 17500.97 78.87 53905.08 88888.00 2008-11-04 21:33:51.908 309 17500.99 78.88 53905.06 88888.00 2008-11-04 21:33:52.408 309 17501.00 78.89 53905.13 88888.00 2008-11-04 21:33:52.908 309 17501.00 79.04 53905.09 88888.00 2008-11-04 21:33:53.408 309 17500.92 79.02 53905.04 88888.00 2008-11-04 21:33:53.908 309 17500.89 79.04 53904.98 88888.00 2008-11-04 21:33:54.408 309 17500.98 79.05 53905.02 88888.00 2008-11-04 21:33:54.908 309 17500.91 79.10 53905.01 88888.00 2008-11-04 21:33:55.408 309 17500.86 79.15 53904.91 88888.00 2008-11-04 21:33:55.908 309 17500.93 79.15 53904.98 88888.00 2008-11-04 21:33:56.408 309 17500.87 79.17 53904.98 88888.00 2008-11-04 21:33:56.908 309 17500.94 79.15 53904.94 88888.00 2008-11-04 21:33:57.408 309 17500.96 79.19 53904.86 88888.00 2008-11-04 21:33:57.908 309 17500.92 79.21 53904.82 88888.00 2008-11-04 21:33:58.408 309 17500.88 79.21 53904.84 88888.00 2008-11-04 21:33:58.908 309 17500.90 79.27 53904.91 88888.00 2008-11-04 21:33:59.408 309 17500.81 79.28 53904.89 88888.00 2008-11-04 21:33:59.908 309 17500.73 79.34 53904.89 88888.00 2008-11-04 21:34:00.408 309 17500.80 79.33 53904.86 88888.00 2008-11-04 21:34:00.908 309 17500.89 79.31 53904.95 88888.00 2008-11-04 21:34:01.408 309 17500.87 79.32 53905.06 88888.00 2008-11-04 21:34:01.908 309 17500.83 79.41 53905.02 88888.00 2008-11-04 21:34:02.408 309 17500.89 79.37 53905.00 88888.00 2008-11-04 21:34:02.908 309 17500.90 79.31 53904.97 88888.00 2008-11-04 21:34:03.408 309 17500.88 79.42 53904.95 88888.00 2008-11-04 21:34:03.908 309 17500.88 79.48 53904.83 88888.00 2008-11-04 21:34:04.408 309 17500.80 79.43 53904.84 88888.00 2008-11-04 21:34:04.908 309 17500.83 79.42 53904.97 88888.00 2008-11-04 21:34:05.408 309 17500.83 79.49 53904.90 88888.00 2008-11-04 21:34:05.908 309 17500.79 79.49 53904.91 88888.00 2008-11-04 21:34:06.408 309 17500.82 79.43 53904.87 88888.00 2008-11-04 21:34:06.908 309 17500.91 79.43 53904.89 88888.00 2008-11-04 21:34:07.408 309 17500.91 79.47 53904.83 88888.00 2008-11-04 21:34:07.908 309 17500.89 79.47 53904.96 88888.00 2008-11-04 21:34:08.408 309 17500.87 79.58 53905.04 88888.00 2008-11-04 21:34:08.908 309 17500.90 79.62 53905.08 88888.00 2008-11-04 21:34:09.408 309 17500.89 79.62 53905.02 88888.00 2008-11-04 21:34:09.908 309 17500.93 79.66 53904.98 88888.00 2008-11-04 21:34:10.408 309 17500.91 79.69 53904.95 88888.00 2008-11-04 21:34:10.908 309 17500.89 79.59 53904.85 88888.00 2008-11-04 21:34:11.408 309 17500.88 79.58 53904.78 88888.00 2008-11-04 21:34:11.908 309 17500.94 79.60 53904.84 88888.00 2008-11-04 21:34:12.408 309 17500.93 79.58 53904.81 88888.00 2008-11-04 21:34:12.908 309 17500.92 79.51 53904.77 88888.00 2008-11-04 21:34:13.408 309 17500.96 79.49 53904.79 88888.00 2008-11-04 21:34:13.908 309 17500.91 79.58 53904.81 88888.00 2008-11-04 21:34:14.408 309 17500.88 79.56 53904.92 88888.00 2008-11-04 21:34:14.908 309 17500.87 79.53 53905.03 88888.00 2008-11-04 21:34:15.408 309 17500.89 79.54 53905.03 88888.00 2008-11-04 21:34:15.908 309 17500.97 79.56 53905.02 88888.00 2008-11-04 21:34:16.408 309 17500.98 79.62 53904.94 88888.00 2008-11-04 21:34:16.908 309 17500.88 79.62 53905.01 88888.00 2008-11-04 21:34:17.408 309 17500.90 79.62 53904.94 88888.00 2008-11-04 21:34:17.908 309 17500.81 79.66 53904.92 88888.00 2008-11-04 21:34:18.408 309 17500.84 79.62 53904.96 88888.00 2008-11-04 21:34:18.908 309 17500.94 79.60 53904.92 88888.00 2008-11-04 21:34:19.408 309 17500.88 79.60 53904.92 88888.00 2008-11-04 21:34:19.908 309 17500.90 79.52 53904.87 88888.00 2008-11-04 21:34:20.408 309 17500.89 79.53 53904.98 88888.00 2008-11-04 21:34:20.908 309 17500.86 79.48 53904.92 88888.00 2008-11-04 21:34:21.408 309 17500.87 79.49 53904.86 88888.00 2008-11-04 21:34:21.908 309 17500.87 79.50 53904.87 88888.00 2008-11-04 21:34:22.408 309 17500.82 79.51 53904.80 88888.00 2008-11-04 21:34:22.908 309 17500.91 79.51 53904.77 88888.00 2008-11-04 21:34:23.408 309 17500.84 79.44 53904.83 88888.00 2008-11-04 21:34:23.908 309 17500.77 79.41 53904.86 88888.00 2008-11-04 21:34:24.408 309 17500.69 79.42 53904.92 88888.00 2008-11-04 21:34:24.908 309 17500.71 79.42 53904.86 88888.00 2008-11-04 21:34:25.408 309 17500.77 79.40 53904.81 88888.00 2008-11-04 21:34:25.908 309 17500.78 79.38 53904.90 88888.00 2008-11-04 21:34:26.408 309 17500.77 79.38 53905.03 88888.00 2008-11-04 21:34:26.908 309 17500.79 79.36 53905.03 88888.00 2008-11-04 21:34:27.408 309 17500.71 79.32 53904.98 88888.00 2008-11-04 21:34:27.908 309 17500.64 79.31 53904.89 88888.00 2008-11-04 21:34:28.408 309 17500.70 79.33 53904.84 88888.00 2008-11-04 21:34:28.908 309 17500.72 79.34 53904.82 88888.00 2008-11-04 21:34:29.408 309 17500.76 79.41 53904.81 88888.00 2008-11-04 21:34:29.908 309 17500.82 79.46 53904.86 88888.00 2008-11-04 21:34:30.408 309 17500.79 79.46 53904.90 88888.00 2008-11-04 21:34:30.908 309 17500.83 79.43 53904.87 88888.00 2008-11-04 21:34:31.408 309 17500.90 79.40 53904.86 88888.00 2008-11-04 21:34:31.908 309 17500.92 79.36 53904.90 88888.00 2008-11-04 21:34:32.408 309 17500.96 79.31 53904.83 88888.00 2008-11-04 21:34:32.908 309 17500.91 79.24 53904.80 88888.00 2008-11-04 21:34:33.408 309 17500.88 79.18 53904.85 88888.00 2008-11-04 21:34:33.908 309 17500.93 79.13 53904.93 88888.00 2008-11-04 21:34:34.408 309 17500.92 79.13 53904.97 88888.00 2008-11-04 21:34:34.908 309 17500.98 79.14 53904.93 88888.00 2008-11-04 21:34:35.408 309 17501.05 79.10 53904.93 88888.00 2008-11-04 21:34:35.908 309 17501.15 79.10 53904.89 88888.00 2008-11-04 21:34:36.408 309 17501.12 79.17 53904.93 88888.00 2008-11-04 21:34:36.908 309 17501.20 79.15 53905.01 88888.00 2008-11-04 21:34:37.408 309 17501.25 79.14 53904.92 88888.00 2008-11-04 21:34:37.908 309 17501.25 79.14 53904.90 88888.00 2008-11-04 21:34:38.408 309 17501.21 79.18 53904.98 88888.00 2008-11-04 21:34:38.908 309 17501.31 79.22 53904.92 88888.00 2008-11-04 21:34:39.408 309 17501.33 79.28 53904.91 88888.00 2008-11-04 21:34:39.908 309 17501.30 79.30 53904.90 88888.00 2008-11-04 21:34:40.408 309 17501.35 79.24 53904.96 88888.00 2008-11-04 21:34:40.908 309 17501.39 79.26 53904.90 88888.00 2008-11-04 21:34:41.408 309 17501.45 79.27 53904.91 88888.00 2008-11-04 21:34:41.908 309 17501.49 79.28 53904.97 88888.00 2008-11-04 21:34:42.408 309 17501.47 79.23 53904.91 88888.00 2008-11-04 21:34:42.908 309 17501.50 79.22 53905.01 88888.00 2008-11-04 21:34:43.408 309 17501.55 79.24 53905.07 88888.00 2008-11-04 21:34:43.908 309 17501.53 79.19 53905.05 88888.00 2008-11-04 21:34:44.408 309 17501.50 79.15 53905.00 88888.00 2008-11-04 21:34:44.908 309 17501.58 79.10 53904.92 88888.00 2008-11-04 21:34:45.408 309 17501.61 79.07 53904.94 88888.00 2008-11-04 21:34:45.908 309 17501.58 79.18 53905.05 88888.00 2008-11-04 21:34:46.408 309 17501.59 79.12 53905.05 88888.00 2008-11-04 21:34:46.908 309 17501.63 79.05 53904.96 88888.00 2008-11-04 21:34:47.408 309 17501.68 79.12 53905.03 88888.00 2008-11-04 21:34:47.908 309 17501.66 79.09 53905.03 88888.00 2008-11-04 21:34:48.408 309 17501.69 79.02 53905.01 88888.00 2008-11-04 21:34:48.908 309 17501.72 79.01 53904.91 88888.00 2008-11-04 21:34:49.408 309 17501.72 79.00 53904.86 88888.00 2008-11-04 21:34:49.908 309 17501.64 79.02 53904.90 88888.00 2008-11-04 21:34:50.408 309 17501.68 78.91 53904.92 88888.00 2008-11-04 21:34:50.908 309 17501.66 78.90 53905.00 88888.00 2008-11-04 21:34:51.408 309 17501.71 78.89 53905.05 88888.00 2008-11-04 21:34:51.908 309 17501.75 78.88 53904.93 88888.00 2008-11-04 21:34:52.408 309 17501.69 78.88 53904.94 88888.00 2008-11-04 21:34:52.908 309 17501.58 78.81 53904.97 88888.00 2008-11-04 21:34:53.408 309 17501.60 78.72 53905.03 88888.00 2008-11-04 21:34:53.908 309 17501.66 78.59 53905.08 88888.00 2008-11-04 21:34:54.408 309 17501.71 78.56 53905.01 88888.00 2008-11-04 21:34:54.908 309 17501.80 78.51 53904.98 88888.00 2008-11-04 21:34:55.408 309 17501.83 78.45 53904.94 88888.00 2008-11-04 21:34:55.908 309 17501.83 78.42 53904.93 88888.00 2008-11-04 21:34:56.408 309 17501.85 78.40 53904.93 88888.00 2008-11-04 21:34:56.908 309 17501.74 78.30 53904.95 88888.00 2008-11-04 21:34:57.408 309 17501.75 78.25 53904.97 88888.00 2008-11-04 21:34:57.908 309 17501.71 78.10 53905.00 88888.00 2008-11-04 21:34:58.408 309 17501.73 78.04 53904.95 88888.00 2008-11-04 21:34:58.908 309 17501.71 77.94 53905.02 88888.00 2008-11-04 21:34:59.408 309 17501.78 77.91 53904.98 88888.00 2008-11-04 21:34:59.908 309 17501.82 77.84 53904.94 88888.00 2008-11-04 21:35:00.408 309 17501.78 77.83 53904.92 88888.00 2008-11-04 21:35:00.908 309 17501.75 77.82 53904.98 88888.00 2008-11-04 21:35:01.408 309 17501.76 77.75 53904.90 88888.00 2008-11-04 21:35:01.908 309 17501.86 77.75 53904.87 88888.00 2008-11-04 21:35:02.408 309 17501.91 77.64 53904.89 88888.00 2008-11-04 21:35:02.908 309 17501.86 77.53 53904.89 88888.00 2008-11-04 21:35:03.408 309 17501.88 77.47 53904.91 88888.00 2008-11-04 21:35:03.908 309 17501.83 77.47 53904.97 88888.00 2008-11-04 21:35:04.408 309 17501.89 77.54 53904.92 88888.00 2008-11-04 21:35:04.908 309 17501.90 77.46 53905.02 88888.00 2008-11-04 21:35:05.408 309 17501.98 77.35 53904.98 88888.00 2008-11-04 21:35:05.908 309 17502.03 77.38 53904.97 88888.00 2008-11-04 21:35:06.408 309 17502.14 77.37 53904.95 88888.00 2008-11-04 21:35:06.908 309 17502.17 77.33 53904.87 88888.00 2008-11-04 21:35:07.408 309 17502.19 77.26 53904.86 88888.00 2008-11-04 21:35:07.908 309 17502.19 77.19 53904.89 88888.00 2008-11-04 21:35:08.408 309 17502.25 77.14 53904.91 88888.00 2008-11-04 21:35:08.908 309 17502.26 77.10 53904.91 88888.00 2008-11-04 21:35:09.405 309 17502.36 77.06 53904.96 88888.00 2008-11-04 21:35:09.905 309 17502.44 77.09 53905.01 88888.00 2008-11-04 21:35:10.405 309 17502.45 77.03 53904.97 88888.00 2008-11-04 21:35:10.905 309 17502.41 77.00 53904.92 88888.00 2008-11-04 21:35:11.405 309 17502.43 77.00 53904.79 88888.00 2008-11-04 21:35:11.905 309 17502.49 76.93 53904.74 88888.00 2008-11-04 21:35:12.405 309 17502.58 76.95 53904.72 88888.00 2008-11-04 21:35:12.905 309 17502.62 76.95 53904.77 88888.00 2008-11-04 21:35:13.405 309 17502.58 77.02 53904.85 88888.00 2008-11-04 21:35:13.905 309 17502.62 76.94 53904.82 88888.00 2008-11-04 21:35:14.405 309 17502.63 76.93 53904.86 88888.00 2008-11-04 21:35:14.905 309 17502.66 76.90 53904.93 88888.00 2008-11-04 21:35:15.405 309 17502.86 76.86 53904.87 88888.00 2008-11-04 21:35:15.905 309 17502.93 76.87 53904.80 88888.00 2008-11-04 21:35:16.405 309 17502.91 76.84 53904.74 88888.00 2008-11-04 21:35:16.905 309 17502.94 76.82 53904.75 88888.00 2008-11-04 21:35:17.405 309 17502.93 76.82 53904.72 88888.00 2008-11-04 21:35:17.905 309 17502.96 76.82 53904.67 88888.00 2008-11-04 21:35:18.405 309 17502.98 76.80 53904.69 88888.00 2008-11-04 21:35:18.905 309 17503.12 76.79 53904.66 88888.00 2008-11-04 21:35:19.405 309 17503.19 76.84 53904.68 88888.00 2008-11-04 21:35:19.905 309 17503.28 76.87 53904.71 88888.00 2008-11-04 21:35:20.405 309 17503.33 76.89 53904.72 88888.00 2008-11-04 21:35:20.905 309 17503.35 76.86 53904.73 88888.00 2008-11-04 21:35:21.405 309 17503.37 76.78 53904.73 88888.00 2008-11-04 21:35:21.905 309 17503.42 76.79 53904.72 88888.00 2008-11-04 21:35:22.405 309 17503.49 76.82 53904.78 88888.00 2008-11-04 21:35:22.905 309 17503.36 76.78 53904.82 88888.00 2008-11-04 21:35:23.405 309 17503.38 76.82 53904.82 88888.00 2008-11-04 21:35:23.905 309 17503.39 76.83 53904.81 88888.00 2008-11-04 21:35:24.405 309 17503.49 76.80 53904.79 88888.00 2008-11-04 21:35:24.905 309 17503.60 76.84 53904.78 88888.00 2008-11-04 21:35:25.405 309 17503.63 76.88 53904.71 88888.00 2008-11-04 21:35:25.905 309 17503.73 76.93 53904.66 88888.00 2008-11-04 21:35:26.405 309 17503.72 76.95 53904.63 88888.00 2008-11-04 21:35:26.905 309 17503.69 76.94 53904.73 88888.00 2008-11-04 21:35:27.405 309 17503.77 76.93 53904.74 88888.00 2008-11-04 21:35:27.905 309 17503.82 76.90 53904.68 88888.00 2008-11-04 21:35:28.405 309 17503.79 76.87 53904.63 88888.00 2008-11-04 21:35:28.905 309 17503.80 76.94 53904.66 88888.00 2008-11-04 21:35:29.405 309 17503.80 76.93 53904.64 88888.00 2008-11-04 21:35:29.905 309 17503.87 76.98 53904.62 88888.00 2008-11-04 21:35:30.405 309 17504.00 76.99 53904.61 88888.00 2008-11-04 21:35:30.905 309 17504.13 77.04 53904.59 88888.00 2008-11-04 21:35:31.405 309 17504.07 77.08 53904.62 88888.00 2008-11-04 21:35:31.905 309 17504.05 77.07 53904.58 88888.00 2008-11-04 21:35:32.405 309 17504.15 77.12 53904.62 88888.00 2008-11-04 21:35:32.905 309 17504.18 77.19 53904.55 88888.00 2008-11-04 21:35:33.405 309 17504.23 77.19 53904.48 88888.00 2008-11-04 21:35:33.905 309 17504.27 77.22 53904.52 88888.00 2008-11-04 21:35:34.405 309 17504.25 77.29 53904.63 88888.00 2008-11-04 21:35:34.905 309 17504.16 77.41 53904.72 88888.00 2008-11-04 21:35:35.405 309 17504.09 77.47 53904.71 88888.00 2008-11-04 21:35:35.905 309 17504.14 77.42 53904.70 88888.00 2008-11-04 21:35:36.405 309 17504.24 77.43 53904.64 88888.00 2008-11-04 21:35:36.905 309 17504.28 77.45 53904.64 88888.00 2008-11-04 21:35:37.405 309 17504.21 77.44 53904.68 88888.00 2008-11-04 21:35:37.905 309 17504.11 77.47 53904.63 88888.00 2008-11-04 21:35:38.405 309 17504.27 77.54 53904.62 88888.00 2008-11-04 21:35:38.905 309 17504.37 77.63 53904.62 88888.00 2008-11-04 21:35:39.405 309 17504.34 77.66 53904.58 88888.00 2008-11-04 21:35:39.905 309 17504.30 77.82 53904.57 88888.00 2008-11-04 21:35:40.405 309 17504.20 77.86 53904.55 88888.00 2008-11-04 21:35:40.905 309 17504.24 77.77 53904.50 88888.00 2008-11-04 21:35:41.405 309 17504.25 77.80 53904.53 88888.00 2008-11-04 21:35:41.905 309 17504.17 77.85 53904.56 88888.00 2008-11-04 21:35:42.405 309 17504.14 77.94 53904.67 88888.00 2008-11-04 21:35:42.905 309 17504.11 77.97 53904.68 88888.00 2008-11-04 21:35:43.405 309 17504.08 77.96 53904.64 88888.00 2008-11-04 21:35:43.905 309 17504.09 78.00 53904.64 88888.00 2008-11-04 21:35:44.405 309 17504.03 78.04 53904.62 88888.00 2008-11-04 21:35:44.905 309 17504.04 78.05 53904.63 88888.00 2008-11-04 21:35:45.405 309 17504.09 78.12 53904.67 88888.00 2008-11-04 21:35:45.905 309 17504.06 78.16 53904.69 88888.00 2008-11-04 21:35:46.405 309 17504.00 78.13 53904.71 88888.00 2008-11-04 21:35:46.905 309 17503.98 78.16 53904.57 88888.00 2008-11-04 21:35:47.405 309 17503.92 78.26 53904.56 88888.00 2008-11-04 21:35:47.905 309 17503.92 78.26 53904.67 88888.00 2008-11-04 21:35:48.405 309 17503.96 78.30 53904.74 88888.00 2008-11-04 21:35:48.905 309 17503.89 78.40 53904.80 88888.00 2008-11-04 21:35:49.405 309 17503.93 78.45 53904.82 88888.00 2008-11-04 21:35:49.905 309 17503.95 78.45 53904.79 88888.00 2008-11-04 21:35:50.405 309 17503.92 78.43 53904.85 88888.00 2008-11-04 21:35:50.905 309 17503.82 78.51 53904.90 88888.00 2008-11-04 21:35:51.405 309 17503.85 78.46 53904.87 88888.00 2008-11-04 21:35:51.905 309 17503.75 78.42 53904.79 88888.00 2008-11-04 21:35:52.405 309 17503.68 78.48 53904.80 88888.00 2008-11-04 21:35:52.905 309 17503.57 78.51 53904.90 88888.00 2008-11-04 21:35:53.405 309 17503.46 78.46 53904.90 88888.00 2008-11-04 21:35:53.905 309 17503.39 78.44 53904.93 88888.00 2008-11-04 21:35:54.405 309 17503.42 78.46 53904.91 88888.00 2008-11-04 21:35:54.905 309 17503.42 78.45 53904.97 88888.00 2008-11-04 21:35:55.405 309 17503.45 78.46 53904.94 88888.00 2008-11-04 21:35:55.905 309 17503.41 78.43 53904.94 88888.00 2008-11-04 21:35:56.405 309 17503.33 78.40 53905.02 88888.00 2008-11-04 21:35:56.905 309 17503.26 78.41 53905.01 88888.00 2008-11-04 21:35:57.405 309 17503.25 78.35 53904.98 88888.00 2008-11-04 21:35:57.905 309 17503.15 78.30 53905.00 88888.00 2008-11-04 21:35:58.405 309 17503.06 78.27 53905.01 88888.00 2008-11-04 21:35:58.905 309 17503.04 78.29 53905.11 88888.00 2008-11-04 21:35:59.405 309 17503.11 78.22 53905.22 88888.00 2008-11-04 21:35:59.905 309 17503.06 78.22 53905.20 88888.00 2008-11-04 21:36:00.405 309 17502.95 78.21 53905.13 88888.00 2008-11-04 21:36:00.905 309 17502.90 78.25 53905.15 88888.00 2008-11-04 21:36:01.405 309 17502.88 78.27 53905.17 88888.00 2008-11-04 21:36:01.905 309 17502.83 78.14 53905.22 88888.00 2008-11-04 21:36:02.405 309 17502.94 78.06 53905.15 88888.00 2008-11-04 21:36:02.905 309 17502.93 78.05 53905.13 88888.00 2008-11-04 21:36:03.405 309 17502.86 78.04 53905.13 88888.00 2008-11-04 21:36:03.905 309 17502.86 78.02 53905.18 88888.00 2008-11-04 21:36:04.405 309 17502.84 77.98 53905.19 88888.00 2008-11-04 21:36:04.905 309 17502.81 77.92 53905.27 88888.00 2008-11-04 21:36:05.405 309 17502.72 77.91 53905.31 88888.00 2008-11-04 21:36:05.905 309 17502.72 77.95 53905.37 88888.00 2008-11-04 21:36:06.405 309 17502.71 77.91 53905.39 88888.00 2008-11-04 21:36:06.905 309 17502.65 77.84 53905.36 88888.00 2008-11-04 21:36:07.405 309 17502.61 77.86 53905.36 88888.00 2008-11-04 21:36:07.905 309 17502.58 77.90 53905.36 88888.00 2008-11-04 21:36:08.405 309 17502.60 77.86 53905.38 88888.00 2008-11-04 21:36:08.905 309 17502.53 77.85 53905.41 88888.00 2008-11-04 21:36:09.405 309 17502.50 77.80 53905.32 88888.00 2008-11-04 21:36:09.905 309 17502.52 77.76 53905.31 88888.00 2008-11-04 21:36:10.405 309 17502.54 77.77 53905.32 88888.00 2008-11-04 21:36:10.905 309 17502.46 77.82 53905.25 88888.00 2008-11-04 21:36:11.405 309 17502.52 77.83 53905.23 88888.00 2008-11-04 21:36:11.905 309 17502.60 77.80 53905.29 88888.00 2008-11-04 21:36:12.405 309 17502.51 77.83 53905.26 88888.00 2008-11-04 21:36:12.905 309 17502.45 77.80 53905.29 88888.00 2008-11-04 21:36:13.405 309 17502.42 77.87 53905.41 88888.00 2008-11-04 21:36:13.905 309 17502.33 77.86 53905.48 88888.00 2008-11-04 21:36:14.405 309 17502.36 77.85 53905.46 88888.00 2008-11-04 21:36:14.905 309 17502.34 77.83 53905.36 88888.00 2008-11-04 21:36:15.405 309 17502.34 77.83 53905.25 88888.00 2008-11-04 21:36:15.905 309 17502.33 77.84 53905.29 88888.00 2008-11-04 21:36:16.405 309 17502.32 77.88 53905.31 88888.00 2008-11-04 21:36:16.905 309 17502.30 77.88 53905.25 88888.00 2008-11-04 21:36:17.405 309 17502.24 77.88 53905.20 88888.00 2008-11-04 21:36:17.905 309 17502.26 77.87 53905.29 88888.00 2008-11-04 21:36:18.405 309 17502.25 77.91 53905.29 88888.00 2008-11-04 21:36:18.905 309 17502.17 77.92 53905.22 88888.00 2008-11-04 21:36:19.405 309 17502.17 77.85 53905.18 88888.00 2008-11-04 21:36:19.905 309 17502.20 77.84 53905.22 88888.00 2008-11-04 21:36:20.405 309 17502.23 77.84 53905.30 88888.00 2008-11-04 21:36:20.905 309 17502.17 77.85 53905.27 88888.00 2008-11-04 21:36:21.405 309 17502.20 77.82 53905.29 88888.00 2008-11-04 21:36:21.905 309 17502.12 77.81 53905.27 88888.00 2008-11-04 21:36:22.405 309 17502.00 77.84 53905.32 88888.00 2008-11-04 21:36:22.905 309 17501.98 77.80 53905.37 88888.00 2008-11-04 21:36:23.405 309 17501.99 77.72 53905.32 88888.00 2008-11-04 21:36:23.905 309 17501.99 77.72 53905.34 88888.00 2008-11-04 21:36:24.405 309 17502.05 77.77 53905.32 88888.00 2008-11-04 21:36:24.905 309 17501.92 77.73 53905.39 88888.00 2008-11-04 21:36:25.405 309 17501.94 77.57 53905.34 88888.00 2008-11-04 21:36:25.905 309 17501.86 77.58 53905.31 88888.00 2008-11-04 21:36:26.405 309 17501.91 77.55 53905.47 88888.00 2008-11-04 21:36:26.905 309 17501.96 77.53 53905.49 88888.00 2008-11-04 21:36:27.405 309 17502.01 77.56 53905.45 88888.00 2008-11-04 21:36:27.905 309 17501.95 77.55 53905.45 88888.00 2008-11-04 21:36:28.405 309 17501.91 77.55 53905.48 88888.00 2008-11-04 21:36:28.905 309 17501.81 77.54 53905.45 88888.00 2008-11-04 21:36:29.405 309 17501.78 77.46 53905.38 88888.00 2008-11-04 21:36:29.905 309 17501.93 77.43 53905.48 88888.00 2008-11-04 21:36:30.405 309 17501.85 77.47 53905.54 88888.00 2008-11-04 21:36:30.905 309 17501.85 77.46 53905.53 88888.00 2008-11-04 21:36:31.405 309 17501.89 77.43 53905.58 88888.00 2008-11-04 21:36:31.905 309 17501.88 77.36 53905.59 88888.00 2008-11-04 21:36:32.405 309 17501.85 77.34 53905.56 88888.00 2008-11-04 21:36:32.905 309 17501.83 77.32 53905.61 88888.00 2008-11-04 21:36:33.405 309 17501.88 77.28 53905.69 88888.00 2008-11-04 21:36:33.905 309 17501.84 77.25 53905.63 88888.00 2008-11-04 21:36:34.405 309 17501.89 77.32 53905.67 88888.00 2008-11-04 21:36:34.905 309 17501.94 77.32 53905.65 88888.00 2008-11-04 21:36:35.405 309 17501.99 77.29 53905.65 88888.00 2008-11-04 21:36:35.905 309 17502.00 77.29 53905.60 88888.00 2008-11-04 21:36:36.405 309 17501.98 77.31 53905.62 88888.00 2008-11-04 21:36:36.905 309 17502.04 77.28 53905.67 88888.00 2008-11-04 21:36:37.405 309 17502.04 77.26 53905.59 88888.00 2008-11-04 21:36:37.905 309 17502.11 77.24 53905.51 88888.00 2008-11-04 21:36:38.405 309 17502.10 77.16 53905.48 88888.00 2008-11-04 21:36:38.905 309 17502.16 77.21 53905.54 88888.00 2008-11-04 21:36:39.405 309 17502.21 77.28 53905.51 88888.00 2008-11-04 21:36:39.905 309 17502.22 77.35 53905.45 88888.00 2008-11-04 21:36:40.405 309 17502.22 77.37 53905.42 88888.00 2008-11-04 21:36:40.905 309 17502.15 77.34 53905.49 88888.00 2008-11-04 21:36:41.405 309 17502.19 77.33 53905.47 88888.00 2008-11-04 21:36:41.905 309 17502.25 77.35 53905.38 88888.00 2008-11-04 21:36:42.405 309 17502.30 77.36 53905.46 88888.00 2008-11-04 21:36:42.905 309 17502.39 77.37 53905.40 88888.00 2008-11-04 21:36:43.405 309 17502.42 77.32 53905.42 88888.00 2008-11-04 21:36:43.905 309 17502.33 77.37 53905.35 88888.00 2008-11-04 21:36:44.405 309 17502.32 77.31 53905.37 88888.00 2008-11-04 21:36:44.905 309 17502.35 77.41 53905.46 88888.00 2008-11-04 21:36:45.405 309 17502.30 77.43 53905.42 88888.00 2008-11-04 21:36:45.905 309 17502.37 77.46 53905.40 88888.00 2008-11-04 21:36:46.405 309 17502.41 77.52 53905.39 88888.00 2008-11-04 21:36:46.905 309 17502.49 77.53 53905.38 88888.00 2008-11-04 21:36:47.405 309 17502.58 77.53 53905.31 88888.00 2008-11-04 21:36:47.905 309 17502.65 77.56 53905.30 88888.00 2008-11-04 21:36:48.405 309 17502.65 77.55 53905.32 88888.00 2008-11-04 21:36:48.905 309 17502.66 77.62 53905.36 88888.00 2008-11-04 21:36:49.405 309 17502.65 77.68 53905.32 88888.00 2008-11-04 21:36:49.905 309 17502.57 77.70 53905.16 88888.00 2008-11-04 21:36:50.405 309 17502.68 77.68 53905.15 88888.00 2008-11-04 21:36:50.905 309 17502.82 77.68 53905.20 88888.00 2008-11-04 21:36:51.405 309 17502.74 77.72 53905.18 88888.00 2008-11-04 21:36:51.905 309 17502.67 77.83 53905.25 88888.00 2008-11-04 21:36:52.405 309 17502.65 77.84 53905.27 88888.00 2008-11-04 21:36:52.905 309 17502.63 77.85 53905.34 88888.00 2008-11-04 21:36:53.405 309 17502.64 77.91 53905.30 88888.00 2008-11-04 21:36:53.905 309 17502.66 77.93 53905.29 88888.00 2008-11-04 21:36:54.405 309 17502.73 77.95 53905.28 88888.00 2008-11-04 21:36:54.905 309 17502.84 78.01 53905.36 88888.00 2008-11-04 21:36:55.405 309 17502.82 78.05 53905.39 88888.00 2008-11-04 21:36:55.905 309 17502.73 78.13 53905.43 88888.00 2008-11-04 21:36:56.405 309 17502.74 78.15 53905.39 88888.00 2008-11-04 21:36:56.905 309 17502.78 78.15 53905.39 88888.00 2008-11-04 21:36:57.405 309 17502.80 78.11 53905.38 88888.00 2008-11-04 21:36:57.905 309 17502.76 78.07 53905.41 88888.00 2008-11-04 21:36:58.405 309 17502.73 78.07 53905.40 88888.00 2008-11-04 21:36:58.905 309 17502.72 78.09 53905.39 88888.00 2008-11-04 21:36:59.405 309 17502.73 78.15 53905.31 88888.00 2008-11-04 21:36:59.905 309 17502.68 78.09 53905.25 88888.00 2008-11-04 21:37:00.405 309 17502.73 78.03 53905.23 88888.00 2008-11-04 21:37:00.905 309 17502.72 78.05 53905.29 88888.00 2008-11-04 21:37:01.405 309 17502.68 78.10 53905.27 88888.00 2008-11-04 21:37:01.905 309 17502.61 78.10 53905.23 88888.00 2008-11-04 21:37:02.405 309 17502.56 78.07 53905.32 88888.00 2008-11-04 21:37:02.905 309 17502.63 78.09 53905.37 88888.00 2008-11-04 21:37:03.405 309 17502.62 78.13 53905.34 88888.00 2008-11-04 21:37:03.905 309 17502.54 78.16 53905.34 88888.00 2008-11-04 21:37:04.405 309 17502.52 78.15 53905.36 88888.00 2008-11-04 21:37:04.905 309 17502.53 78.14 53905.34 88888.00 2008-11-04 21:37:05.405 309 17502.54 78.13 53905.34 88888.00 2008-11-04 21:37:05.905 309 17502.52 78.12 53905.32 88888.00 2008-11-04 21:37:06.405 309 17502.56 78.11 53905.31 88888.00 2008-11-04 21:37:06.905 309 17502.61 78.05 53905.36 88888.00 2008-11-04 21:37:07.405 309 17502.61 78.05 53905.37 88888.00 2008-11-04 21:37:07.905 309 17502.55 78.06 53905.30 88888.00 2008-11-04 21:37:08.405 309 17502.56 78.09 53905.26 88888.00 2008-11-04 21:37:08.905 309 17502.51 78.11 53905.23 88888.00 2008-11-04 21:37:09.405 309 17502.51 78.12 53905.22 88888.00 2008-11-04 21:37:09.905 309 17502.45 78.09 53905.23 88888.00 2008-11-04 21:37:10.405 309 17502.44 78.09 53905.22 88888.00 2008-11-04 21:37:10.905 309 17502.52 78.09 53905.16 88888.00 2008-11-04 21:37:11.405 309 17502.57 78.12 53905.23 88888.00 2008-11-04 21:37:11.905 309 17502.53 78.14 53905.27 88888.00 2008-11-04 21:37:12.405 309 17502.54 78.17 53905.26 88888.00 2008-11-04 21:37:12.905 309 17502.55 78.15 53905.19 88888.00 2008-11-04 21:37:13.405 309 17502.55 78.09 53905.25 88888.00 2008-11-04 21:37:13.905 309 17502.60 78.09 53905.22 88888.00 2008-11-04 21:37:14.405 309 17502.62 78.17 53905.15 88888.00 2008-11-04 21:37:14.905 309 17502.74 78.24 53905.08 88888.00 2008-11-04 21:37:15.405 309 17502.68 78.20 53905.04 88888.00 2008-11-04 21:37:15.905 309 17502.63 78.12 53905.05 88888.00 2008-11-04 21:37:16.405 309 17502.65 78.15 53905.08 88888.00 2008-11-04 21:37:16.905 309 17502.74 78.14 53905.11 88888.00 2008-11-04 21:37:17.405 309 17502.77 78.07 53905.12 88888.00 2008-11-04 21:37:17.905 309 17502.73 78.05 53905.22 88888.00 2008-11-04 21:37:18.405 309 17502.75 78.00 53905.13 88888.00 2008-11-04 21:37:18.905 309 17502.84 77.98 53905.08 88888.00 2008-11-04 21:37:19.405 309 17502.97 78.01 53905.13 88888.00 2008-11-04 21:37:19.905 309 17502.97 77.95 53905.18 88888.00 2008-11-04 21:37:20.405 309 17502.91 77.98 53905.22 88888.00 2008-11-04 21:37:20.905 309 17502.92 77.91 53905.16 88888.00 2008-11-04 21:37:21.405 309 17502.88 77.90 53905.12 88888.00 2008-11-04 21:37:21.905 309 17502.97 77.93 53905.13 88888.00 2008-11-04 21:37:22.405 309 17503.05 77.91 53905.06 88888.00 2008-11-04 21:37:22.905 309 17503.06 77.85 53905.03 88888.00 2008-11-04 21:37:23.405 309 17503.07 77.84 53905.17 88888.00 2008-11-04 21:37:23.905 309 17503.01 77.91 53905.13 88888.00 2008-11-04 21:37:24.405 309 17503.05 77.88 53905.08 88888.00 2008-11-04 21:37:24.905 309 17503.12 77.83 53905.05 88888.00 2008-11-04 21:37:25.405 309 17503.15 77.91 53905.04 88888.00 2008-11-04 21:37:25.905 309 17503.19 77.90 53904.98 88888.00 2008-11-04 21:37:26.405 309 17503.22 77.85 53904.96 88888.00 2008-11-04 21:37:26.905 309 17503.22 77.86 53905.03 88888.00 2008-11-04 21:37:27.405 309 17503.19 77.86 53905.12 88888.00 2008-11-04 21:37:27.905 309 17503.14 77.92 53905.11 88888.00 2008-11-04 21:37:28.405 309 17503.27 77.88 53905.11 88888.00 2008-11-04 21:37:28.905 309 17503.18 77.90 53905.06 88888.00 2008-11-04 21:37:29.405 309 17503.09 77.92 53905.05 88888.00 2008-11-04 21:37:29.905 309 17503.12 77.94 53905.05 88888.00 2008-11-04 21:37:30.405 309 17503.11 77.96 53905.08 88888.00 2008-11-04 21:37:30.905 309 17503.06 77.92 53905.08 88888.00 2008-11-04 21:37:31.405 309 17502.97 77.92 53905.12 88888.00 2008-11-04 21:37:31.905 309 17503.06 77.90 53905.08 88888.00 2008-11-04 21:37:32.405 309 17503.09 77.91 53905.07 88888.00 2008-11-04 21:37:32.905 309 17503.04 77.91 53905.07 88888.00 2008-11-04 21:37:33.405 309 17503.15 77.94 53905.16 88888.00 2008-11-04 21:37:33.905 309 17503.16 77.91 53905.26 88888.00 2008-11-04 21:37:34.405 309 17503.16 77.90 53905.25 88888.00 2008-11-04 21:37:34.905 309 17503.08 77.94 53905.20 88888.00 2008-11-04 21:37:35.405 309 17503.02 77.94 53905.17 88888.00 2008-11-04 21:37:35.905 309 17503.04 77.92 53905.18 88888.00 2008-11-04 21:37:36.405 309 17503.13 77.92 53905.04 88888.00 2008-11-04 21:37:36.905 309 17503.11 78.00 53905.03 88888.00 2008-11-04 21:37:37.405 309 17503.13 77.98 53905.18 88888.00 2008-11-04 21:37:37.905 309 17503.08 77.93 53905.24 88888.00 2008-11-04 21:37:38.405 309 17502.95 77.93 53905.25 88888.00 2008-11-04 21:37:38.905 309 17502.92 77.91 53905.31 88888.00 2008-11-04 21:37:39.405 309 17502.96 77.94 53905.38 88888.00 2008-11-04 21:37:39.905 309 17503.04 77.97 53905.26 88888.00 2008-11-04 21:37:40.405 309 17503.03 77.94 53905.24 88888.00 2008-11-04 21:37:40.905 309 17502.98 77.95 53905.34 88888.00 2008-11-04 21:37:41.405 309 17502.94 77.93 53905.30 88888.00 2008-11-04 21:37:41.905 309 17502.93 78.01 53905.37 88888.00 2008-11-04 21:37:42.405 309 17502.85 78.03 53905.38 88888.00 2008-11-04 21:37:42.905 309 17502.86 78.07 53905.36 88888.00 2008-11-04 21:37:43.405 309 17502.91 78.09 53905.34 88888.00 2008-11-04 21:37:43.905 309 17502.84 78.12 53905.25 88888.00 2008-11-04 21:37:44.405 309 17502.84 78.17 53905.27 88888.00 2008-11-04 21:37:44.905 309 17502.83 78.20 53905.29 88888.00 2008-11-04 21:37:45.405 309 17502.80 78.20 53905.23 88888.00 2008-11-04 21:37:45.905 309 17502.74 78.17 53905.23 88888.00 2008-11-04 21:37:46.405 309 17502.75 78.24 53905.23 88888.00 2008-11-04 21:37:46.905 309 17502.84 78.29 53905.34 88888.00 2008-11-04 21:37:47.405 309 17502.84 78.23 53905.38 88888.00 2008-11-04 21:37:47.905 309 17502.85 78.22 53905.30 88888.00 2008-11-04 21:37:48.405 309 17502.76 78.27 53905.30 88888.00 2008-11-04 21:37:48.905 309 17502.73 78.29 53905.24 88888.00 2008-11-04 21:37:49.405 309 17502.70 78.35 53905.14 88888.00 2008-11-04 21:37:49.905 309 17502.72 78.39 53905.01 88888.00 2008-11-04 21:37:50.405 309 17502.77 78.40 53905.15 88888.00 2008-11-04 21:37:50.905 309 17502.72 78.53 53905.26 88888.00 2008-11-04 21:37:51.405 309 17502.64 78.60 53905.23 88888.00 2008-11-04 21:37:51.905 309 17502.66 78.56 53905.30 88888.00 2008-11-04 21:37:52.405 309 17502.68 78.63 53905.39 88888.00 2008-11-04 21:37:52.905 309 17502.68 78.63 53905.34 88888.00 2008-11-04 21:37:53.405 309 17502.67 78.65 53905.34 88888.00 2008-11-04 21:37:53.905 309 17502.56 78.72 53905.25 88888.00 2008-11-04 21:37:54.405 309 17502.58 78.72 53905.25 88888.00 2008-11-04 21:37:54.905 309 17502.52 78.68 53905.19 88888.00 2008-11-04 21:37:55.405 309 17502.44 78.70 53905.12 88888.00 2008-11-04 21:37:55.905 309 17502.43 78.75 53905.05 88888.00 2008-11-04 21:37:56.405 309 17502.47 78.79 53904.98 88888.00 2008-11-04 21:37:56.905 309 17502.47 78.89 53905.11 88888.00 2008-11-04 21:37:57.405 309 17502.47 78.84 53905.09 88888.00 2008-11-04 21:37:57.905 309 17502.40 78.79 53905.14 88888.00 2008-11-04 21:37:58.405 309 17502.44 78.83 53905.18 88888.00 2008-11-04 21:37:58.905 309 17502.36 78.88 53905.08 88888.00 2008-11-04 21:37:59.405 309 17502.34 78.87 53905.11 88888.00 2008-11-04 21:37:59.905 309 17502.32 78.82 53905.26 88888.00 2008-11-04 21:38:00.405 309 17502.26 78.90 53905.35 88888.00 2008-11-04 21:38:00.905 309 17502.31 78.90 53905.35 88888.00 2008-11-04 21:38:01.405 309 17502.37 78.87 53905.27 88888.00 2008-11-04 21:38:01.905 309 17502.36 78.78 53905.25 88888.00 2008-11-04 21:38:02.405 309 17502.27 78.84 53905.20 88888.00 2008-11-04 21:38:02.905 309 17502.24 78.83 53905.11 88888.00 2008-11-04 21:38:03.405 309 17502.24 78.87 53905.16 88888.00 2008-11-04 21:38:03.905 309 17502.11 78.82 53905.22 88888.00 2008-11-04 21:38:04.405 309 17502.13 78.83 53905.17 88888.00 2008-11-04 21:38:04.905 309 17502.05 78.85 53905.15 88888.00 2008-11-04 21:38:05.405 309 17501.94 78.82 53905.16 88888.00 2008-11-04 21:38:05.905 309 17501.98 78.85 53905.20 88888.00 2008-11-04 21:38:06.405 309 17501.91 78.85 53905.30 88888.00 2008-11-04 21:38:06.905 309 17501.92 78.87 53905.26 88888.00 2008-11-04 21:38:07.405 309 17501.89 78.92 53905.31 88888.00 2008-11-04 21:38:07.905 309 17501.86 78.94 53905.22 88888.00 2008-11-04 21:38:08.405 309 17501.75 78.93 53905.29 88888.00 2008-11-04 21:38:08.905 309 17501.72 78.92 53905.38 88888.00 2008-11-04 21:38:09.405 309 17501.76 78.91 53905.40 88888.00 2008-11-04 21:38:09.905 309 17501.66 78.91 53905.34 88888.00 2008-11-04 21:38:10.405 309 17501.59 78.92 53905.35 88888.00 2008-11-04 21:38:10.905 309 17501.51 78.95 53905.53 88888.00 2008-11-04 21:38:11.405 309 17501.48 78.95 53905.48 88888.00 2008-11-04 21:38:11.905 309 17501.51 78.89 53905.46 88888.00 2008-11-04 21:38:12.405 309 17501.50 78.95 53905.39 88888.00 2008-11-04 21:38:12.905 309 17501.49 78.92 53905.34 88888.00 2008-11-04 21:38:13.405 309 17501.39 78.93 53905.34 88888.00 2008-11-04 21:38:13.905 309 17501.39 79.00 53905.34 88888.00 2008-11-04 21:38:14.405 309 17501.35 78.98 53905.36 88888.00 2008-11-04 21:38:14.905 309 17501.35 78.92 53905.41 88888.00 2008-11-04 21:38:15.405 309 17501.33 78.90 53905.40 88888.00 2008-11-04 21:38:15.905 309 17501.28 78.92 53905.40 88888.00 2008-11-04 21:38:16.405 309 17501.27 78.94 53905.36 88888.00 2008-11-04 21:38:16.905 309 17501.31 79.01 53905.43 88888.00 2008-11-04 21:38:17.405 309 17501.37 79.02 53905.45 88888.00 2008-11-04 21:38:17.905 309 17501.30 79.07 53905.43 88888.00 2008-11-04 21:38:18.405 309 17501.24 79.07 53905.42 88888.00 2008-11-04 21:38:18.905 309 17501.25 79.07 53905.39 88888.00 2008-11-04 21:38:19.405 309 17501.37 79.07 53905.38 88888.00 2008-11-04 21:38:19.905 309 17501.29 79.03 53905.41 88888.00 2008-11-04 21:38:20.405 309 17501.30 79.10 53905.47 88888.00 2008-11-04 21:38:20.905 309 17501.29 79.17 53905.53 88888.00 2008-11-04 21:38:21.405 309 17501.25 79.21 53905.50 88888.00 2008-11-04 21:38:21.905 309 17501.14 79.15 53905.45 88888.00 2008-11-04 21:38:22.405 309 17501.02 79.19 53905.45 88888.00 2008-11-04 21:38:22.905 309 17501.02 79.29 53905.37 88888.00 2008-11-04 21:38:23.405 309 17501.05 79.38 53905.35 88888.00 2008-11-04 21:38:23.905 309 17501.03 79.42 53905.41 88888.00 2008-11-04 21:38:24.405 309 17501.00 79.51 53905.48 88888.00 2008-11-04 21:38:24.905 309 17501.03 79.52 53905.47 88888.00 2008-11-04 21:38:25.405 309 17501.09 79.50 53905.49 88888.00 2008-11-04 21:38:25.905 309 17501.00 79.43 53905.46 88888.00 2008-11-04 21:38:26.405 309 17501.02 79.44 53905.48 88888.00 2008-11-04 21:38:26.905 309 17501.01 79.44 53905.38 88888.00 2008-11-04 21:38:27.402 309 17501.07 79.47 53905.36 88888.00 2008-11-04 21:38:27.902 309 17501.09 79.58 53905.42 88888.00 2008-11-04 21:38:28.402 309 17501.11 79.61 53905.42 88888.00 2008-11-04 21:38:28.902 309 17501.01 79.59 53905.39 88888.00 2008-11-04 21:38:29.402 309 17501.07 79.65 53905.43 88888.00 2008-11-04 21:38:29.902 309 17501.09 79.72 53905.40 88888.00 2008-11-04 21:38:30.402 309 17501.04 79.80 53905.41 88888.00 2008-11-04 21:38:30.902 309 17500.97 79.80 53905.43 88888.00 2008-11-04 21:38:31.402 309 17500.92 79.79 53905.45 88888.00 2008-11-04 21:38:31.902 309 17500.89 79.77 53905.47 88888.00 2008-11-04 21:38:32.402 309 17500.86 79.75 53905.45 88888.00 2008-11-04 21:38:32.902 309 17500.83 79.76 53905.42 88888.00 2008-11-04 21:38:33.402 309 17500.93 79.76 53905.31 88888.00 2008-11-04 21:38:33.902 309 17500.87 79.79 53905.26 88888.00 2008-11-04 21:38:34.402 309 17500.76 79.79 53905.20 88888.00 2008-11-04 21:38:34.902 309 17500.77 79.83 53905.29 88888.00 2008-11-04 21:38:35.402 309 17500.73 79.85 53905.32 88888.00 2008-11-04 21:38:35.902 309 17500.74 79.92 53905.42 88888.00 2008-11-04 21:38:36.402 309 17500.66 79.96 53905.49 88888.00 2008-11-04 21:38:36.902 309 17500.63 80.02 53905.38 88888.00 2008-11-04 21:38:37.402 309 17500.60 80.01 53905.39 88888.00 2008-11-04 21:38:37.902 309 17500.53 80.02 53905.43 88888.00 2008-11-04 21:38:38.402 309 17500.51 80.10 53905.43 88888.00 2008-11-04 21:38:38.902 309 17500.51 80.10 53905.49 88888.00 2008-11-04 21:38:39.402 309 17500.53 80.14 53905.47 88888.00 2008-11-04 21:38:39.902 309 17500.50 80.05 53905.50 88888.00 2008-11-04 21:38:40.402 309 17500.47 80.04 53905.45 88888.00 2008-11-04 21:38:40.902 309 17500.48 80.06 53905.47 88888.00 2008-11-04 21:38:41.402 309 17500.51 80.06 53905.53 88888.00 2008-11-04 21:38:41.902 309 17500.51 80.08 53905.57 88888.00 2008-11-04 21:38:42.402 309 17500.48 80.06 53905.59 88888.00 2008-11-04 21:38:42.902 309 17500.53 80.06 53905.63 88888.00 2008-11-04 21:38:43.402 309 17500.51 80.05 53905.62 88888.00 2008-11-04 21:38:43.902 309 17500.43 80.07 53905.61 88888.00 2008-11-04 21:38:44.402 309 17500.37 80.01 53905.63 88888.00 2008-11-04 21:38:44.902 309 17500.39 80.00 53905.60 88888.00 2008-11-04 21:38:45.402 309 17500.37 80.09 53905.54 88888.00 2008-11-04 21:38:45.902 309 17500.30 80.08 53905.58 88888.00 2008-11-04 21:38:46.402 309 17500.20 80.08 53905.67 88888.00 2008-11-04 21:38:46.902 309 17500.19 80.11 53905.54 88888.00 2008-11-04 21:38:47.402 309 17500.13 80.10 53905.56 88888.00 2008-11-04 21:38:47.902 309 17500.12 80.15 53905.57 88888.00 2008-11-04 21:38:48.402 309 17500.12 80.07 53905.62 88888.00 2008-11-04 21:38:48.902 309 17500.12 80.08 53905.59 88888.00 2008-11-04 21:38:49.402 309 17500.05 80.00 53905.62 88888.00 2008-11-04 21:38:49.902 309 17499.97 79.96 53905.63 88888.00 2008-11-04 21:38:50.402 309 17499.95 80.01 53905.64 88888.00 2008-11-04 21:38:50.902 309 17499.97 80.05 53905.64 88888.00 2008-11-04 21:38:51.402 309 17499.92 79.93 53905.71 88888.00 2008-11-04 21:38:51.902 309 17499.91 79.96 53905.68 88888.00 2008-11-04 21:38:52.402 309 17499.89 79.95 53905.62 88888.00 2008-11-04 21:38:52.902 309 17499.84 79.90 53905.67 88888.00 2008-11-04 21:38:53.402 309 17499.79 79.82 53905.75 88888.00 2008-11-04 21:38:53.902 309 17499.81 79.88 53905.74 88888.00 2008-11-04 21:38:54.402 309 17499.75 79.87 53905.71 88888.00 2008-11-04 21:38:54.902 309 17499.68 79.90 53905.71 88888.00 2008-11-04 21:38:55.402 309 17499.67 79.91 53905.68 88888.00 2008-11-04 21:38:55.902 309 17499.60 79.89 53905.64 88888.00 2008-11-04 21:38:56.402 309 17499.62 79.87 53905.60 88888.00 2008-11-04 21:38:56.902 309 17499.61 79.86 53905.51 88888.00 2008-11-04 21:38:57.402 309 17499.59 79.87 53905.53 88888.00 2008-11-04 21:38:57.902 309 17499.66 79.87 53905.63 88888.00 2008-11-04 21:38:58.402 309 17499.67 79.86 53905.74 88888.00 2008-11-04 21:38:58.902 309 17499.58 79.86 53905.72 88888.00 2008-11-04 21:38:59.402 309 17499.48 79.83 53905.79 88888.00 2008-11-04 21:38:59.902 309 17499.56 79.80 53905.74 88888.00 2008-11-04 21:39:00.402 309 17499.55 79.78 53905.72 88888.00 2008-11-04 21:39:00.902 309 17499.45 79.80 53905.85 88888.00 2008-11-04 21:39:01.402 309 17499.43 79.80 53905.82 88888.00 2008-11-04 21:39:01.902 309 17499.39 79.76 53905.81 88888.00 2008-11-04 21:39:02.402 309 17499.39 79.75 53905.83 88888.00 2008-11-04 21:39:02.902 309 17499.41 79.68 53905.80 88888.00 2008-11-04 21:39:03.402 309 17499.38 79.68 53905.65 88888.00 2008-11-04 21:39:03.902 309 17499.24 79.75 53905.62 88888.00 2008-11-04 21:39:04.402 309 17499.13 79.79 53905.69 88888.00 2008-11-04 21:39:04.902 309 17499.10 79.72 53905.76 88888.00 2008-11-04 21:39:05.402 309 17499.07 79.79 53905.79 88888.00 2008-11-04 21:39:05.902 309 17499.10 79.87 53905.85 88888.00 2008-11-04 21:39:06.402 309 17499.04 79.87 53905.84 88888.00 2008-11-04 21:39:06.902 309 17499.13 79.89 53905.85 88888.00 2008-11-04 21:39:07.402 309 17499.09 79.88 53905.79 88888.00 2008-11-04 21:39:07.902 309 17499.03 79.87 53905.70 88888.00 2008-11-04 21:39:08.402 309 17498.96 79.88 53905.67 88888.00 2008-11-04 21:39:08.902 309 17498.86 79.98 53905.69 88888.00 2008-11-04 21:39:09.402 309 17498.82 80.02 53905.78 88888.00 2008-11-04 21:39:09.902 309 17498.95 79.99 53905.74 88888.00 2008-11-04 21:39:10.402 309 17498.98 80.09 53905.64 88888.00 2008-11-04 21:39:10.902 309 17498.89 80.09 53905.65 88888.00 2008-11-04 21:39:11.402 309 17498.87 80.05 53905.62 88888.00 2008-11-04 21:39:11.902 309 17498.93 80.00 53905.59 88888.00 2008-11-04 21:39:12.402 309 17498.99 80.04 53905.74 88888.00 2008-11-04 21:39:12.902 309 17498.97 80.12 53905.76 88888.00 2008-11-04 21:39:13.402 309 17498.96 80.16 53905.75 88888.00 2008-11-04 21:39:13.902 309 17498.96 80.17 53905.81 88888.00 2008-11-04 21:39:14.402 309 17499.03 80.10 53905.85 88888.00 2008-11-04 21:39:14.902 309 17498.99 80.07 53905.83 88888.00 2008-11-04 21:39:15.402 309 17498.98 80.12 53905.70 88888.00 2008-11-04 21:39:15.902 309 17499.04 80.20 53905.71 88888.00 2008-11-04 21:39:16.402 309 17499.03 80.17 53905.70 88888.00 2008-11-04 21:39:16.902 309 17499.04 80.16 53905.65 88888.00 2008-11-04 21:39:17.402 309 17499.13 80.14 53905.68 88888.00 2008-11-04 21:39:17.902 309 17499.04 80.15 53905.70 88888.00 2008-11-04 21:39:18.402 309 17499.11 80.20 53905.52 88888.00 2008-11-04 21:39:18.902 309 17499.14 80.25 53905.45 88888.00 2008-11-04 21:39:19.402 309 17499.08 80.22 53905.49 88888.00 2008-11-04 21:39:19.902 309 17499.13 80.21 53905.59 88888.00 2008-11-04 21:39:20.402 309 17499.09 80.16 53905.57 88888.00 2008-11-04 21:39:20.902 309 17499.08 80.14 53905.49 88888.00 2008-11-04 21:39:21.402 309 17499.13 80.17 53905.52 88888.00 2008-11-04 21:39:21.902 309 17499.15 80.18 53905.49 88888.00 2008-11-04 21:39:22.402 309 17499.14 80.12 53905.53 88888.00 2008-11-04 21:39:22.902 309 17499.07 80.08 53905.54 88888.00 2008-11-04 21:39:23.402 309 17499.13 80.10 53905.51 88888.00 2008-11-04 21:39:23.902 309 17499.07 80.11 53905.53 88888.00 2008-11-04 21:39:24.402 309 17499.10 80.15 53905.53 88888.00 2008-11-04 21:39:24.902 309 17499.13 80.17 53905.52 88888.00 2008-11-04 21:39:25.402 309 17499.15 80.14 53905.51 88888.00 2008-11-04 21:39:25.902 309 17499.20 80.20 53905.50 88888.00 2008-11-04 21:39:26.402 309 17499.24 80.20 53905.50 88888.00 2008-11-04 21:39:26.902 309 17499.23 80.22 53905.42 88888.00 2008-11-04 21:39:27.402 309 17499.18 80.16 53905.39 88888.00 2008-11-04 21:39:27.902 309 17499.14 80.22 53905.42 88888.00 2008-11-04 21:39:28.402 309 17499.23 80.25 53905.52 88888.00 2008-11-04 21:39:28.902 309 17499.30 80.19 53905.46 88888.00 2008-11-04 21:39:29.402 309 17499.34 80.19 53905.45 88888.00 2008-11-04 21:39:29.902 309 17499.35 80.19 53905.43 88888.00 2008-11-04 21:39:30.402 309 17499.29 80.07 53905.42 88888.00 2008-11-04 21:39:30.902 309 17499.30 79.99 53905.36 88888.00 2008-11-04 21:39:31.402 309 17499.43 80.01 53905.34 88888.00 2008-11-04 21:39:31.902 309 17499.34 80.00 53905.35 88888.00 2008-11-04 21:39:32.402 309 17499.31 80.04 53905.32 88888.00 2008-11-04 21:39:32.902 309 17499.35 80.06 53905.25 88888.00 2008-11-04 21:39:33.402 309 17499.34 80.11 53905.27 88888.00 2008-11-04 21:39:33.902 309 17499.39 80.09 53905.39 88888.00 2008-11-04 21:39:34.402 309 17499.37 80.12 53905.31 88888.00 2008-11-04 21:39:34.902 309 17499.44 80.08 53905.23 88888.00 2008-11-04 21:39:35.402 309 17499.49 80.10 53905.22 88888.00 2008-11-04 21:39:35.902 309 17499.40 80.08 53905.13 88888.00 2008-11-04 21:39:36.402 309 17499.56 80.07 53905.18 88888.00 2008-11-04 21:39:36.902 309 17499.64 80.10 53905.18 88888.00 2008-11-04 21:39:37.402 309 17499.62 80.04 53905.20 88888.00 2008-11-04 21:39:37.902 309 17499.59 80.11 53905.19 88888.00 2008-11-04 21:39:38.402 309 17499.62 80.14 53905.26 88888.00 2008-11-04 21:39:38.902 309 17499.68 80.11 53905.30 88888.00 2008-11-04 21:39:39.402 309 17499.72 80.14 53905.22 88888.00 2008-11-04 21:39:39.902 309 17499.75 80.07 53905.24 88888.00 2008-11-04 21:39:40.402 309 17499.71 80.05 53905.22 88888.00 2008-11-04 21:39:40.902 309 17499.80 80.08 53905.16 88888.00 2008-11-04 21:39:41.402 309 17499.79 80.15 53905.14 88888.00 2008-11-04 21:39:41.902 309 17499.78 80.12 53905.15 88888.00 2008-11-04 21:39:42.402 309 17499.79 80.11 53905.08 88888.00 2008-11-04 21:39:42.902 309 17499.85 80.14 53905.12 88888.00 2008-11-04 21:39:43.402 309 17499.84 80.19 53905.12 88888.00 2008-11-04 21:39:43.902 309 17499.84 80.18 53905.09 88888.00 2008-11-04 21:39:44.402 309 17499.87 80.26 53905.09 88888.00 2008-11-04 21:39:44.902 309 17499.86 80.25 53905.13 88888.00 2008-11-04 21:39:45.402 309 17499.88 80.20 53904.98 88888.00 2008-11-04 21:39:45.902 309 17499.91 80.17 53904.86 88888.00 2008-11-04 21:39:46.402 309 17499.94 80.14 53904.81 88888.00 2008-11-04 21:39:46.902 309 17499.88 80.11 53904.86 88888.00 2008-11-04 21:39:47.402 309 17499.99 80.15 53905.03 88888.00 2008-11-04 21:39:47.902 309 17500.02 80.12 53905.02 88888.00 2008-11-04 21:39:48.402 309 17500.02 80.16 53905.03 88888.00 2008-11-04 21:39:48.902 309 17500.08 80.17 53904.97 88888.00 2008-11-04 21:39:49.402 309 17499.99 80.17 53904.90 88888.00 2008-11-04 21:39:49.902 309 17500.01 80.14 53904.98 88888.00 2008-11-04 21:39:50.402 309 17500.08 80.18 53905.00 88888.00 2008-11-04 21:39:50.902 309 17500.17 80.14 53904.92 88888.00 2008-11-04 21:39:51.402 309 17500.15 80.15 53904.96 88888.00 2008-11-04 21:39:51.902 309 17500.09 80.14 53904.95 88888.00 2008-11-04 21:39:52.402 309 17500.18 80.15 53904.89 88888.00 2008-11-04 21:39:52.902 309 17500.18 80.22 53904.90 88888.00 2008-11-04 21:39:53.402 309 17500.19 80.19 53904.94 88888.00 2008-11-04 21:39:53.902 309 17500.07 80.24 53904.87 88888.00 2008-11-04 21:39:54.402 309 17500.13 80.25 53904.95 88888.00 2008-11-04 21:39:54.902 309 17500.16 80.25 53904.91 88888.00 2008-11-04 21:39:55.402 309 17500.22 80.19 53904.91 88888.00 2008-11-04 21:39:55.902 309 17500.17 80.22 53904.87 88888.00 2008-11-04 21:39:56.402 309 17500.20 80.22 53904.89 88888.00 2008-11-04 21:39:56.902 309 17500.26 80.18 53904.83 88888.00 2008-11-04 21:39:57.402 309 17500.26 80.14 53904.87 88888.00 2008-11-04 21:39:57.902 309 17500.23 80.08 53904.90 88888.00 2008-11-04 21:39:58.402 309 17500.23 80.08 53904.91 88888.00 2008-11-04 21:39:58.902 309 17500.31 80.16 53904.97 88888.00 2008-11-04 21:39:59.402 309 17500.37 80.21 53904.90 88888.00 2008-11-04 21:39:59.902 309 17500.40 80.20 53904.86 88888.00 2008-11-04 21:40:00.402 309 17500.42 80.16 53904.86 88888.00 2008-11-04 21:40:00.902 309 17500.38 80.20 53904.94 88888.00 2008-11-04 21:40:01.402 309 17500.37 80.15 53905.02 88888.00 2008-11-04 21:40:01.902 309 17500.37 80.11 53904.90 88888.00 2008-11-04 21:40:02.402 309 17500.47 80.08 53904.97 88888.00 2008-11-04 21:40:02.902 309 17500.59 80.08 53905.00 88888.00 2008-11-04 21:40:03.402 309 17500.61 80.07 53905.02 88888.00 2008-11-04 21:40:03.902 309 17500.59 80.11 53904.98 88888.00 2008-11-04 21:40:04.402 309 17500.71 80.15 53904.90 88888.00 2008-11-04 21:40:04.902 309 17500.61 80.16 53904.92 88888.00 2008-11-04 21:40:05.402 309 17500.62 80.14 53904.92 88888.00 2008-11-04 21:40:05.902 309 17500.58 80.19 53904.97 88888.00 2008-11-04 21:40:06.402 309 17500.58 80.25 53904.90 88888.00 2008-11-04 21:40:06.902 309 17500.59 80.19 53904.85 88888.00 2008-11-04 21:40:07.402 309 17500.58 80.11 53904.84 88888.00 2008-11-04 21:40:07.902 309 17500.63 80.14 53904.84 88888.00 2008-11-04 21:40:08.402 309 17500.72 80.14 53904.80 88888.00 2008-11-04 21:40:08.902 309 17500.71 80.19 53904.77 88888.00 2008-11-04 21:40:09.402 309 17500.74 80.11 53904.71 88888.00 2008-11-04 21:40:09.902 309 17500.78 80.08 53904.69 88888.00 2008-11-04 21:40:10.402 309 17500.73 80.11 53904.73 88888.00 2008-11-04 21:40:10.902 309 17500.74 80.11 53904.75 88888.00 2008-11-04 21:40:11.402 309 17500.78 80.11 53904.73 88888.00 2008-11-04 21:40:11.902 309 17500.70 80.15 53904.77 88888.00 2008-11-04 21:40:12.402 309 17500.69 80.14 53904.79 88888.00 2008-11-04 21:40:12.902 309 17500.71 80.18 53904.77 88888.00 2008-11-04 21:40:13.402 309 17500.72 80.22 53904.79 88888.00 2008-11-04 21:40:13.902 309 17500.77 80.19 53904.85 88888.00 2008-11-04 21:40:14.402 309 17500.77 80.16 53904.98 88888.00 2008-11-04 21:40:14.902 309 17500.81 80.19 53905.05 88888.00 2008-11-04 21:40:15.402 309 17500.83 80.24 53905.02 88888.00 2008-11-04 21:40:15.902 309 17500.81 80.27 53904.91 88888.00 2008-11-04 21:40:16.402 309 17500.79 80.25 53904.86 88888.00 2008-11-04 21:40:16.902 309 17500.87 80.25 53904.96 88888.00 2008-11-04 21:40:17.402 309 17500.86 80.25 53904.96 88888.00 2008-11-04 21:40:17.902 309 17500.80 80.15 53904.90 88888.00 2008-11-04 21:40:18.402 309 17500.72 80.17 53904.98 88888.00 2008-11-04 21:40:18.902 309 17500.73 80.22 53904.93 88888.00 2008-11-04 21:40:19.402 309 17500.76 80.20 53904.86 88888.00 2008-11-04 21:40:19.902 309 17500.77 80.25 53904.84 88888.00 2008-11-04 21:40:20.402 309 17500.87 80.22 53904.74 88888.00 2008-11-04 21:40:20.902 309 17500.94 80.26 53904.78 88888.00 2008-11-04 21:40:21.402 309 17500.93 80.32 53904.81 88888.00 2008-11-04 21:40:21.902 309 17500.89 80.30 53904.90 88888.00 2008-11-04 21:40:22.402 309 17500.97 80.27 53904.91 88888.00 2008-11-04 21:40:22.902 309 17500.98 80.24 53904.92 88888.00 2008-11-04 21:40:23.402 309 17500.93 80.25 53904.90 88888.00 2008-11-04 21:40:23.902 309 17500.98 80.22 53904.83 88888.00 2008-11-04 21:40:24.402 309 17501.07 80.25 53904.86 88888.00 2008-11-04 21:40:24.902 309 17500.97 80.20 53904.86 88888.00 2008-11-04 21:40:25.402 309 17500.84 80.20 53904.90 88888.00 2008-11-04 21:40:25.902 309 17500.86 80.28 53904.82 88888.00 2008-11-04 21:40:26.402 309 17500.92 80.31 53904.81 88888.00 2008-11-04 21:40:26.902 309 17500.98 80.36 53904.74 88888.00 2008-11-04 21:40:27.402 309 17500.96 80.29 53904.83 88888.00 2008-11-04 21:40:27.902 309 17500.92 80.27 53904.81 88888.00 2008-11-04 21:40:28.402 309 17500.83 80.29 53904.84 88888.00 2008-11-04 21:40:28.902 309 17500.79 80.34 53904.85 88888.00 2008-11-04 21:40:29.402 309 17500.82 80.29 53904.83 88888.00 2008-11-04 21:40:29.902 309 17500.88 80.30 53904.71 88888.00 2008-11-04 21:40:30.402 309 17500.97 80.32 53904.70 88888.00 2008-11-04 21:40:30.902 309 17500.96 80.27 53904.71 88888.00 2008-11-04 21:40:31.402 309 17500.86 80.20 53904.66 88888.00 2008-11-04 21:40:31.902 309 17500.87 80.08 53904.70 88888.00 2008-11-04 21:40:32.402 309 17500.92 80.08 53904.79 88888.00 2008-11-04 21:40:32.902 309 17500.86 80.08 53904.80 88888.00 2008-11-04 21:40:33.402 309 17500.88 80.08 53904.72 88888.00 2008-11-04 21:40:33.902 309 17500.92 80.12 53904.72 88888.00 2008-11-04 21:40:34.402 309 17501.01 80.11 53904.79 88888.00 2008-11-04 21:40:34.902 309 17500.98 80.10 53904.79 88888.00 2008-11-04 21:40:35.402 309 17500.83 80.10 53904.75 88888.00 2008-11-04 21:40:35.902 309 17500.92 80.19 53904.82 88888.00 2008-11-04 21:40:36.402 309 17500.90 80.17 53904.87 88888.00 2008-11-04 21:40:36.902 309 17500.91 80.14 53904.79 88888.00 2008-11-04 21:40:37.402 309 17500.90 80.07 53904.80 88888.00 2008-11-04 21:40:37.902 309 17500.87 80.04 53904.80 88888.00 2008-11-04 21:40:38.402 309 17500.89 80.02 53904.80 88888.00 2008-11-04 21:40:38.902 309 17500.87 80.08 53904.91 88888.00 2008-11-04 21:40:39.402 309 17500.93 80.02 53904.90 88888.00 2008-11-04 21:40:39.902 309 17500.94 79.98 53904.94 88888.00 2008-11-04 21:40:40.402 309 17500.93 80.01 53904.95 88888.00 2008-11-04 21:40:40.902 309 17501.00 79.96 53904.95 88888.00 2008-11-04 21:40:41.402 309 17500.99 79.93 53904.85 88888.00 2008-11-04 21:40:41.902 309 17500.90 79.92 53904.90 88888.00 2008-11-04 21:40:42.402 309 17500.84 79.90 53904.89 88888.00 2008-11-04 21:40:42.902 309 17500.82 79.83 53904.84 88888.00 2008-11-04 21:40:43.402 309 17500.87 79.80 53904.85 88888.00 2008-11-04 21:40:43.902 309 17500.83 79.82 53904.87 88888.00 2008-11-04 21:40:44.402 309 17500.82 79.85 53904.80 88888.00 2008-11-04 21:40:44.902 309 17500.86 79.83 53904.79 88888.00 2008-11-04 21:40:45.402 309 17500.83 79.75 53904.82 88888.00 2008-11-04 21:40:45.902 309 17500.69 79.76 53904.82 88888.00 2008-11-04 21:40:46.402 309 17500.73 79.73 53904.75 88888.00 2008-11-04 21:40:46.902 309 17500.80 79.73 53904.80 88888.00 2008-11-04 21:40:47.402 309 17500.79 79.76 53904.74 88888.00 2008-11-04 21:40:47.902 309 17500.89 79.67 53904.75 88888.00 2008-11-04 21:40:48.402 309 17500.90 79.66 53904.86 88888.00 2008-11-04 21:40:48.902 309 17500.94 79.67 53904.81 88888.00 2008-11-04 21:40:49.402 309 17501.02 79.70 53904.77 88888.00 2008-11-04 21:40:49.902 309 17501.00 79.73 53904.82 88888.00 2008-11-04 21:40:50.402 309 17500.97 79.69 53904.86 88888.00 2008-11-04 21:40:50.902 309 17500.89 79.58 53904.89 88888.00 2008-11-04 21:40:51.402 309 17500.94 79.56 53904.90 88888.00 2008-11-04 21:40:51.902 309 17500.90 79.50 53904.87 88888.00 2008-11-04 21:40:52.402 309 17500.90 79.50 53904.90 88888.00 2008-11-04 21:40:52.902 309 17500.86 79.49 53904.91 88888.00 2008-11-04 21:40:53.402 309 17500.92 79.47 53904.81 88888.00 2008-11-04 21:40:53.902 309 17501.03 79.44 53904.86 88888.00 2008-11-04 21:40:54.402 309 17500.94 79.43 53905.01 88888.00 2008-11-04 21:40:54.902 309 17500.83 79.38 53905.00 88888.00 2008-11-04 21:40:55.402 309 17500.81 79.33 53904.97 88888.00 2008-11-04 21:40:55.902 309 17500.83 79.33 53904.94 88888.00 2008-11-04 21:40:56.402 309 17500.88 79.33 53904.85 88888.00 2008-11-04 21:40:56.902 309 17500.87 79.32 53904.87 88888.00 2008-11-04 21:40:57.402 309 17500.96 79.41 53904.86 88888.00 2008-11-04 21:40:57.902 309 17501.10 79.44 53904.95 88888.00 2008-11-04 21:40:58.402 309 17501.12 79.41 53904.93 88888.00 2008-11-04 21:40:58.902 309 17501.09 79.31 53904.84 88888.00 2008-11-04 21:40:59.402 309 17501.13 79.22 53904.79 88888.00 2008-11-04 21:40:59.902 309 17501.11 79.20 53904.85 88888.00 2008-11-04 21:41:00.402 309 17501.05 79.22 53904.90 88888.00 2008-11-04 21:41:00.902 309 17501.04 79.14 53904.85 88888.00 2008-11-04 21:41:01.402 309 17501.00 79.15 53904.80 88888.00 2008-11-04 21:41:01.902 309 17500.99 79.20 53904.77 88888.00 2008-11-04 21:41:02.402 309 17501.07 79.20 53904.75 88888.00 2008-11-04 21:41:02.902 309 17501.13 79.14 53904.75 88888.00 2008-11-04 21:41:03.402 309 17501.19 79.14 53904.78 88888.00 2008-11-04 21:41:03.902 309 17501.18 79.12 53904.86 88888.00 2008-11-04 21:41:04.402 309 17501.20 79.15 53904.91 88888.00 2008-11-04 21:41:04.902 309 17501.20 79.13 53904.90 88888.00 2008-11-04 21:41:05.402 309 17501.28 79.08 53904.91 88888.00 2008-11-04 21:41:05.902 309 17501.34 79.11 53904.93 88888.00 2008-11-04 21:41:06.402 309 17501.35 79.13 53904.95 88888.00 2008-11-04 21:41:06.902 309 17501.37 79.08 53905.01 88888.00 2008-11-04 21:41:07.402 309 17501.39 79.05 53905.04 88888.00 2008-11-04 21:41:07.902 309 17501.41 79.14 53905.05 88888.00 2008-11-04 21:41:08.402 309 17501.41 79.11 53904.92 88888.00 2008-11-04 21:41:08.902 309 17501.37 79.03 53904.83 88888.00 2008-11-04 21:41:09.402 309 17501.30 79.00 53904.91 88888.00 2008-11-04 21:41:09.902 309 17501.29 79.00 53904.95 88888.00 2008-11-04 21:41:10.402 309 17501.33 79.02 53904.91 88888.00 2008-11-04 21:41:10.902 309 17501.32 79.09 53904.92 88888.00 2008-11-04 21:41:11.402 309 17501.38 79.13 53904.92 88888.00 2008-11-04 21:41:11.902 309 17501.43 79.21 53904.92 88888.00 2008-11-04 21:41:12.402 309 17501.47 79.18 53904.93 88888.00 2008-11-04 21:41:12.902 309 17501.50 79.14 53904.91 88888.00 2008-11-04 21:41:13.402 309 17501.53 79.19 53904.93 88888.00 2008-11-04 21:41:13.902 309 17501.54 79.24 53904.89 88888.00 2008-11-04 21:41:14.402 309 17501.54 79.23 53904.83 88888.00 2008-11-04 21:41:14.902 309 17501.56 79.24 53904.84 88888.00 2008-11-04 21:41:15.402 309 17501.53 79.20 53904.83 88888.00 2008-11-04 21:41:15.902 309 17501.54 79.22 53904.80 88888.00 2008-11-04 21:41:16.402 309 17501.53 79.18 53904.74 88888.00 2008-11-04 21:41:16.902 309 17501.50 79.20 53904.79 88888.00 2008-11-04 21:41:17.402 309 17501.47 79.29 53904.72 88888.00 2008-11-04 21:41:17.902 309 17501.42 79.34 53904.74 88888.00 2008-11-04 21:41:18.402 309 17501.43 79.29 53904.75 88888.00 2008-11-04 21:41:18.902 309 17501.39 79.20 53904.78 88888.00 2008-11-04 21:41:19.402 309 17501.51 79.24 53904.78 88888.00 2008-11-04 21:41:19.902 309 17501.52 79.31 53904.85 88888.00 2008-11-04 21:41:20.402 309 17501.39 79.40 53904.78 88888.00 2008-11-04 21:41:20.902 309 17501.39 79.33 53904.83 88888.00 2008-11-04 21:41:21.402 309 17501.41 79.33 53904.81 88888.00 2008-11-04 21:41:21.902 309 17501.37 79.42 53904.75 88888.00 2008-11-04 21:41:22.402 309 17501.38 79.39 53904.75 88888.00 2008-11-04 21:41:22.902 309 17501.40 79.31 53904.81 88888.00 2008-11-04 21:41:23.402 309 17501.44 79.33 53904.83 88888.00 2008-11-04 21:41:23.902 309 17501.41 79.43 53904.84 88888.00 2008-11-04 21:41:24.402 309 17501.42 79.53 53904.89 88888.00 2008-11-04 21:41:24.902 309 17501.40 79.51 53904.85 88888.00 2008-11-04 21:41:25.402 309 17501.34 79.48 53904.90 88888.00 2008-11-04 21:41:25.902 309 17501.30 79.57 53904.90 88888.00 2008-11-04 21:41:26.402 309 17501.24 79.59 53904.83 88888.00 2008-11-04 21:41:26.902 309 17501.17 79.61 53904.77 88888.00 2008-11-04 21:41:27.402 309 17501.22 79.65 53904.74 88888.00 2008-11-04 21:41:27.902 309 17501.32 79.66 53904.75 88888.00 2008-11-04 21:41:28.402 309 17501.38 79.67 53904.84 88888.00 2008-11-04 21:41:28.902 309 17501.38 79.70 53904.79 88888.00 2008-11-04 21:41:29.402 309 17501.33 79.76 53904.77 88888.00 2008-11-04 21:41:29.902 309 17501.21 79.72 53904.77 88888.00 2008-11-04 21:41:30.402 309 17501.24 79.72 53904.74 88888.00 2008-11-04 21:41:30.902 309 17501.25 79.83 53904.79 88888.00 2008-11-04 21:41:31.402 309 17501.37 79.83 53904.79 88888.00 2008-11-04 21:41:31.902 309 17501.44 79.80 53904.82 88888.00 2008-11-04 21:41:32.402 309 17501.41 79.85 53904.90 88888.00 2008-11-04 21:41:32.902 309 17501.40 79.86 53904.87 88888.00 2008-11-04 21:41:33.402 309 17501.41 79.87 53904.86 88888.00 2008-11-04 21:41:33.902 309 17501.35 79.83 53904.80 88888.00 2008-11-04 21:41:34.402 309 17501.32 79.80 53904.80 88888.00 2008-11-04 21:41:34.902 309 17501.45 79.71 53904.84 88888.00 2008-11-04 21:41:35.402 309 17501.56 79.79 53904.91 88888.00 2008-11-04 21:41:35.902 309 17501.52 79.85 53904.92 88888.00 2008-11-04 21:41:36.402 309 17501.49 79.80 53904.84 88888.00 2008-11-04 21:41:36.902 309 17501.52 79.81 53904.86 88888.00 2008-11-04 21:41:37.402 309 17501.62 79.82 53904.82 88888.00 2008-11-04 21:41:37.902 309 17501.61 79.82 53904.86 88888.00 2008-11-04 21:41:38.402 309 17501.62 79.85 53904.93 88888.00 2008-11-04 21:41:38.902 309 17501.52 79.95 53904.90 88888.00 2008-11-04 21:41:39.402 309 17501.45 79.97 53904.87 88888.00 2008-11-04 21:41:39.902 309 17501.58 79.86 53904.87 88888.00 2008-11-04 21:41:40.402 309 17501.63 79.78 53904.84 88888.00 2008-11-04 21:41:40.902 309 17501.52 79.83 53904.73 88888.00 2008-11-04 21:41:41.402 309 17501.62 79.85 53904.68 88888.00 2008-11-04 21:41:41.902 309 17501.60 79.85 53904.75 88888.00 2008-11-04 21:41:42.402 309 17501.52 79.79 53904.80 88888.00 2008-11-04 21:41:42.902 309 17501.54 79.81 53904.85 88888.00 2008-11-04 21:41:43.402 309 17501.50 79.79 53904.82 88888.00 2008-11-04 21:41:43.902 309 17501.54 79.80 53904.75 88888.00 2008-11-04 21:41:44.402 309 17501.63 79.81 53904.84 88888.00 2008-11-04 21:41:44.902 309 17501.75 79.85 53904.81 88888.00 2008-11-04 21:41:45.402 309 17501.75 79.88 53904.79 88888.00 2008-11-04 21:41:45.902 309 17501.65 79.87 53904.83 88888.00 2008-11-04 21:41:46.399 309 17501.70 79.88 53904.85 88888.00 2008-11-04 21:41:46.909 309 17501.65 79.83 53904.87 88888.00 2008-11-04 21:41:47.409 309 17501.64 79.79 53904.83 88888.00 2008-11-04 21:41:47.909 309 17501.69 79.88 53904.80 88888.00 2008-11-04 21:41:48.409 309 17501.68 79.87 53904.83 88888.00 2008-11-04 21:41:48.909 309 17501.73 79.85 53904.75 88888.00 2008-11-04 21:41:49.409 309 17501.73 79.87 53904.82 88888.00 2008-11-04 21:41:49.909 309 17501.75 79.85 53904.86 88888.00 2008-11-04 21:41:50.409 309 17501.86 79.86 53904.92 88888.00 2008-11-04 21:41:50.909 309 17501.83 79.82 53904.75 88888.00 2008-11-04 21:41:51.409 309 17501.74 79.82 53904.72 88888.00 2008-11-04 21:41:51.909 309 17501.71 79.90 53904.75 88888.00 2008-11-04 21:41:52.409 309 17501.65 79.95 53904.77 88888.00 2008-11-04 21:41:52.909 309 17501.70 79.96 53904.80 88888.00 2008-11-04 21:41:53.409 309 17501.78 79.92 53904.74 88888.00 2008-11-04 21:41:53.909 309 17501.84 79.96 53904.72 88888.00 2008-11-04 21:41:54.409 309 17501.83 79.91 53904.78 88888.00 2008-11-04 21:41:54.909 309 17501.79 79.95 53904.73 88888.00 2008-11-04 21:41:55.409 309 17501.73 79.99 53904.77 88888.00 2008-11-04 21:41:55.909 309 17501.71 79.99 53904.83 88888.00 2008-11-04 21:41:56.409 309 17501.74 79.92 53904.82 88888.00 2008-11-04 21:41:56.909 309 17501.70 79.92 53904.85 88888.00 2008-11-04 21:41:57.409 309 17501.62 80.01 53904.95 88888.00 2008-11-04 21:41:57.909 309 17501.48 80.05 53904.91 88888.00 2008-11-04 21:41:58.409 309 17501.49 80.07 53904.84 88888.00 2008-11-04 21:41:58.909 309 17501.59 80.04 53904.90 88888.00 2008-11-04 21:41:59.409 309 17501.56 80.06 53904.94 88888.00 2008-11-04 21:41:59.909 309 17501.44 80.04 53904.81 88888.00 2008-11-04 21:42:00.409 309 17501.42 80.05 53904.82 88888.00 2008-11-04 21:42:00.909 309 17501.40 80.06 53904.80 88888.00 2008-11-04 21:42:01.409 309 17501.50 80.05 53904.80 88888.00 2008-11-04 21:42:01.909 309 17501.53 80.05 53904.81 88888.00 2008-11-04 21:42:02.409 309 17501.44 80.02 53904.79 88888.00 2008-11-04 21:42:02.909 309 17501.45 80.04 53904.82 88888.00 2008-11-04 21:42:03.409 309 17501.40 80.02 53904.75 88888.00 2008-11-04 21:42:03.909 309 17501.41 80.02 53904.87 88888.00 2008-11-04 21:42:04.409 309 17501.32 80.00 53904.91 88888.00 2008-11-04 21:42:04.909 309 17501.35 79.96 53904.91 88888.00 2008-11-04 21:42:05.409 309 17501.35 79.93 53904.92 88888.00 2008-11-04 21:42:05.909 309 17501.29 79.90 53904.96 88888.00 2008-11-04 21:42:06.409 309 17501.17 79.89 53904.91 88888.00 2008-11-04 21:42:06.909 309 17501.18 79.92 53904.90 88888.00 2008-11-04 21:42:07.409 309 17501.20 79.88 53904.93 88888.00 2008-11-04 21:42:07.909 309 17501.29 79.85 53904.96 88888.00 2008-11-04 21:42:08.409 309 17501.30 79.85 53904.93 88888.00 2008-11-04 21:42:08.909 309 17501.17 79.85 53904.97 88888.00 2008-11-04 21:42:09.409 309 17501.11 79.81 53904.92 88888.00 2008-11-04 21:42:09.909 309 17501.11 79.68 53904.94 88888.00 2008-11-04 21:42:10.409 309 17501.08 79.65 53905.05 88888.00 2008-11-04 21:42:10.909 309 17501.04 79.61 53905.03 88888.00 2008-11-04 21:42:11.409 309 17501.09 79.59 53905.02 88888.00 2008-11-04 21:42:11.909 309 17501.09 79.52 53904.97 88888.00 2008-11-04 21:42:12.409 309 17501.07 79.53 53904.96 88888.00 2008-11-04 21:42:12.909 309 17501.03 79.51 53905.01 88888.00 2008-11-04 21:42:13.409 309 17501.01 79.52 53905.12 88888.00 2008-11-04 21:42:13.909 309 17500.96 79.48 53905.16 88888.00 2008-11-04 21:42:14.409 309 17501.00 79.48 53905.11 88888.00 2008-11-04 21:42:14.909 309 17500.92 79.42 53905.01 88888.00 2008-11-04 21:42:15.409 309 17500.89 79.43 53905.00 88888.00 2008-11-04 21:42:15.909 309 17500.92 79.41 53905.04 88888.00 2008-11-04 21:42:16.409 309 17500.89 79.47 53905.03 88888.00 2008-11-04 21:42:16.909 309 17500.79 79.40 53904.95 88888.00 2008-11-04 21:42:17.409 309 17500.80 79.33 53904.94 88888.00 2008-11-04 21:42:17.909 309 17500.78 79.33 53905.05 88888.00 2008-11-04 21:42:18.409 309 17500.74 79.19 53905.04 88888.00 2008-11-04 21:42:18.909 309 17500.73 79.13 53905.01 88888.00 2008-11-04 21:42:19.409 309 17500.68 79.13 53905.03 88888.00 2008-11-04 21:42:19.909 309 17500.61 79.18 53905.02 88888.00 2008-11-04 21:42:20.409 309 17500.66 79.17 53905.02 88888.00 2008-11-04 21:42:20.909 309 17500.56 79.19 53905.07 88888.00 2008-11-04 21:42:21.409 309 17500.56 79.17 53905.17 88888.00 2008-11-04 21:42:21.909 309 17500.51 79.21 53905.15 88888.00 2008-11-04 21:42:22.409 309 17500.56 79.19 53905.02 88888.00 2008-11-04 21:42:22.909 309 17500.60 79.12 53905.05 88888.00 2008-11-04 21:42:23.409 309 17500.59 79.13 53905.07 88888.00 2008-11-04 21:42:23.909 309 17500.61 79.12 53905.11 88888.00 2008-11-04 21:42:24.409 309 17500.55 79.12 53905.23 88888.00 2008-11-04 21:42:24.909 309 17500.47 79.13 53905.19 88888.00 2008-11-04 21:42:25.409 309 17500.55 79.08 53905.22 88888.00 2008-11-04 21:42:25.909 309 17500.56 79.05 53905.18 88888.00 2008-11-04 21:42:26.409 309 17500.52 79.13 53905.16 88888.00 2008-11-04 21:42:26.909 309 17500.52 79.14 53905.13 88888.00 2008-11-04 21:42:27.409 309 17500.49 79.15 53905.13 88888.00 2008-11-04 21:42:27.909 309 17500.45 79.17 53905.14 88888.00 2008-11-04 21:42:28.409 309 17500.42 79.17 53905.13 88888.00 2008-11-04 21:42:28.909 309 17500.38 79.14 53905.07 88888.00 2008-11-04 21:42:29.409 309 17500.33 79.20 53905.06 88888.00 2008-11-04 21:42:29.909 309 17500.48 79.28 53905.12 88888.00 2008-11-04 21:42:30.409 309 17500.46 79.26 53905.15 88888.00 2008-11-04 21:42:30.909 309 17500.42 79.33 53905.09 88888.00 2008-11-04 21:42:31.409 309 17500.50 79.31 53905.04 88888.00 2008-11-04 21:42:31.909 309 17500.48 79.32 53905.09 88888.00 2008-11-04 21:42:32.409 309 17500.45 79.32 53905.09 88888.00 2008-11-04 21:42:32.909 309 17500.42 79.32 53905.14 88888.00 2008-11-04 21:42:33.409 309 17500.38 79.33 53905.09 88888.00 2008-11-04 21:42:33.909 309 17500.39 79.38 53905.07 88888.00 2008-11-04 21:42:34.409 309 17500.46 79.40 53905.14 88888.00 2008-11-04 21:42:34.909 309 17500.47 79.50 53905.12 88888.00 2008-11-04 21:42:35.409 309 17500.50 79.50 53905.08 88888.00 2008-11-04 21:42:35.909 309 17500.48 79.41 53905.03 88888.00 2008-11-04 21:42:36.409 309 17500.43 79.48 53905.04 88888.00 2008-11-04 21:42:36.909 309 17500.40 79.53 53905.13 88888.00 2008-11-04 21:42:37.409 309 17500.48 79.52 53905.17 88888.00 2008-11-04 21:42:37.909 309 17500.51 79.48 53905.20 88888.00 2008-11-04 21:42:38.409 309 17500.43 79.47 53905.17 88888.00 2008-11-04 21:42:38.909 309 17500.42 79.51 53905.08 88888.00 2008-11-04 21:42:39.409 309 17500.41 79.53 53905.05 88888.00 2008-11-04 21:42:39.909 309 17500.48 79.51 53905.01 88888.00 2008-11-04 21:42:40.409 309 17500.55 79.62 53904.98 88888.00 2008-11-04 21:42:40.909 309 17500.49 79.71 53905.05 88888.00 2008-11-04 21:42:41.409 309 17500.45 79.68 53905.04 88888.00 2008-11-04 21:42:41.909 309 17500.45 79.61 53905.07 88888.00 2008-11-04 21:42:42.409 309 17500.52 79.60 53905.08 88888.00 2008-11-04 21:42:42.909 309 17500.55 79.59 53905.04 88888.00 2008-11-04 21:42:43.409 309 17500.58 79.63 53905.00 88888.00 2008-11-04 21:42:43.909 309 17500.56 79.65 53905.03 88888.00 2008-11-04 21:42:44.409 309 17500.52 79.59 53905.00 88888.00 2008-11-04 21:42:44.909 309 17500.56 79.54 53905.02 88888.00 2008-11-04 21:42:45.409 309 17500.53 79.62 53905.03 88888.00 2008-11-04 21:42:45.909 309 17500.52 79.73 53905.09 88888.00 2008-11-04 21:42:46.409 309 17500.50 79.72 53905.11 88888.00 2008-11-04 21:42:46.909 309 17500.60 79.75 53905.13 88888.00 2008-11-04 21:42:47.409 309 17500.50 79.76 53905.13 88888.00 2008-11-04 21:42:47.909 309 17500.43 79.80 53905.04 88888.00 2008-11-04 21:42:48.409 309 17500.47 79.82 53905.03 88888.00 2008-11-04 21:42:48.909 309 17500.51 79.80 53905.01 88888.00 2008-11-04 21:42:49.409 309 17500.55 79.72 53904.95 88888.00 2008-11-04 21:42:49.909 309 17500.46 79.72 53904.98 88888.00 2008-11-04 21:42:50.409 309 17500.47 79.81 53905.05 88888.00 2008-11-04 21:42:50.909 309 17500.40 79.77 53905.04 88888.00 2008-11-04 21:42:51.409 309 17500.39 79.78 53904.98 88888.00 2008-11-04 21:42:51.909 309 17500.51 79.80 53905.07 88888.00 2008-11-04 21:42:52.409 309 17500.49 79.87 53905.13 88888.00 2008-11-04 21:42:52.909 309 17500.49 79.87 53904.98 88888.00 2008-11-04 21:42:53.409 309 17500.47 79.92 53904.93 88888.00 2008-11-04 21:42:53.909 309 17500.38 79.97 53904.96 88888.00 2008-11-04 21:42:54.409 309 17500.40 79.96 53905.08 88888.00 2008-11-04 21:42:54.909 309 17500.36 79.89 53904.97 88888.00 2008-11-04 21:42:55.409 309 17500.32 80.00 53905.00 88888.00 2008-11-04 21:42:55.909 309 17500.40 80.08 53905.02 88888.00 2008-11-04 21:42:56.409 309 17500.40 80.09 53905.04 88888.00 2008-11-04 21:42:56.909 309 17500.36 80.06 53905.02 88888.00 2008-11-04 21:42:57.409 309 17500.39 80.05 53904.95 88888.00 2008-11-04 21:42:57.909 309 17500.38 80.05 53904.89 88888.00 2008-11-04 21:42:58.409 309 17500.49 80.14 53904.93 88888.00 2008-11-04 21:42:58.909 309 17500.53 80.16 53904.93 88888.00 2008-11-04 21:42:59.409 309 17500.51 80.18 53904.89 88888.00 2008-11-04 21:42:59.909 309 17500.41 80.21 53904.96 88888.00 2008-11-04 21:43:00.409 309 17500.42 80.18 53904.98 88888.00 2008-11-04 21:43:00.909 309 17500.49 80.27 53904.97 88888.00 2008-11-04 21:43:01.409 309 17500.47 80.25 53905.02 88888.00 2008-11-04 21:43:01.909 309 17500.45 80.24 53904.94 88888.00 2008-11-04 21:43:02.409 309 17500.33 80.27 53904.92 88888.00 2008-11-04 21:43:02.909 309 17500.39 80.25 53904.97 88888.00 2008-11-04 21:43:03.409 309 17500.51 80.22 53904.90 88888.00 2008-11-04 21:43:03.909 309 17500.50 80.25 53904.93 88888.00 2008-11-04 21:43:04.409 309 17500.50 80.28 53904.94 88888.00 2008-11-04 21:43:04.909 309 17500.56 80.25 53905.00 88888.00 2008-11-04 21:43:05.409 309 17500.53 80.25 53904.83 88888.00 2008-11-04 21:43:05.909 309 17500.47 80.27 53904.85 88888.00 2008-11-04 21:43:06.409 309 17500.47 80.29 53904.91 88888.00 2008-11-04 21:43:06.909 309 17500.45 80.32 53904.93 88888.00 2008-11-04 21:43:07.409 309 17500.40 80.32 53904.95 88888.00 2008-11-04 21:43:07.909 309 17500.27 80.25 53905.02 88888.00 2008-11-04 21:43:08.409 309 17500.32 80.36 53905.04 88888.00 2008-11-04 21:43:08.909 309 17500.32 80.37 53905.04 88888.00 2008-11-04 21:43:09.409 309 17500.23 80.34 53905.05 88888.00 2008-11-04 21:43:09.909 309 17500.15 80.31 53905.04 88888.00 2008-11-04 21:43:10.409 309 17500.18 80.32 53905.13 88888.00 2008-11-04 21:43:10.909 309 17500.13 80.31 53905.06 88888.00 2008-11-04 21:43:11.409 309 17500.16 80.28 53904.95 88888.00 2008-11-04 21:43:11.909 309 17500.20 80.32 53904.91 88888.00 2008-11-04 21:43:12.409 309 17500.18 80.36 53904.94 88888.00 2008-11-04 21:43:12.909 309 17500.22 80.32 53905.05 88888.00 2008-11-04 21:43:13.409 309 17500.28 80.31 53905.04 88888.00 2008-11-04 21:43:13.909 309 17500.20 80.22 53905.00 88888.00 2008-11-04 21:43:14.409 309 17500.21 80.22 53904.98 88888.00 2008-11-04 21:43:14.909 309 17500.20 80.31 53905.01 88888.00 2008-11-04 21:43:15.409 309 17500.26 80.26 53905.03 88888.00 2008-11-04 21:43:15.909 309 17500.35 80.22 53905.11 88888.00 2008-11-04 21:43:16.409 309 17500.30 80.20 53905.05 88888.00 2008-11-04 21:43:16.909 309 17500.23 80.25 53905.02 88888.00 2008-11-04 21:43:17.409 309 17500.25 80.28 53904.96 88888.00 2008-11-04 21:43:17.909 309 17500.20 80.29 53904.89 88888.00 2008-11-04 21:43:18.409 309 17500.20 80.27 53904.98 88888.00 2008-11-04 21:43:18.909 309 17500.25 80.21 53904.89 88888.00 2008-11-04 21:43:19.409 309 17500.23 80.18 53904.97 88888.00 2008-11-04 21:43:19.909 309 17500.22 80.17 53905.01 88888.00 2008-11-04 21:43:20.409 309 17500.22 80.10 53905.13 88888.00 2008-11-04 21:43:20.909 309 17500.19 80.14 53905.13 88888.00 2008-11-04 21:43:21.409 309 17500.09 80.07 53905.07 88888.00 2008-11-04 21:43:21.909 309 17500.13 80.06 53905.11 88888.00 2008-11-04 21:43:22.409 309 17500.15 80.09 53905.12 88888.00 2008-11-04 21:43:22.909 309 17500.16 80.05 53904.98 88888.00 2008-11-04 21:43:23.409 309 17500.05 80.00 53905.00 88888.00 2008-11-04 21:43:23.909 309 17499.96 80.06 53905.12 88888.00 2008-11-04 21:43:24.409 309 17500.01 80.06 53905.05 88888.00 2008-11-04 21:43:24.909 309 17500.11 80.10 53905.06 88888.00 2008-11-04 21:43:25.409 309 17500.05 80.14 53905.00 88888.00 2008-11-04 21:43:25.909 309 17500.04 80.17 53904.96 88888.00 2008-11-04 21:43:26.409 309 17500.07 80.20 53904.97 88888.00 2008-11-04 21:43:26.909 309 17500.15 80.21 53904.94 88888.00 2008-11-04 21:43:27.409 309 17500.13 80.16 53904.95 88888.00 2008-11-04 21:43:27.909 309 17500.12 80.18 53905.03 88888.00 2008-11-04 21:43:28.409 309 17500.02 80.22 53905.04 88888.00 2008-11-04 21:43:28.909 309 17500.00 80.26 53905.04 88888.00 2008-11-04 21:43:29.409 309 17499.94 80.24 53905.06 88888.00 2008-11-04 21:43:29.909 309 17499.87 80.24 53905.04 88888.00 2008-11-04 21:43:30.409 309 17499.84 80.22 53905.03 88888.00 2008-11-04 21:43:30.909 309 17499.88 80.25 53905.01 88888.00 2008-11-04 21:43:31.409 309 17500.00 80.32 53905.03 88888.00 2008-11-04 21:43:31.909 309 17499.97 80.27 53905.03 88888.00 2008-11-04 21:43:32.409 309 17499.97 80.19 53904.90 88888.00 2008-11-04 21:43:32.909 309 17499.98 80.17 53904.89 88888.00 2008-11-04 21:43:33.409 309 17499.92 80.17 53904.90 88888.00 2008-11-04 21:43:33.909 309 17499.91 80.19 53904.89 88888.00 2008-11-04 21:43:34.409 309 17499.90 80.22 53904.94 88888.00 2008-11-04 21:43:34.909 309 17500.01 80.35 53904.94 88888.00 2008-11-04 21:43:35.409 309 17500.05 80.34 53904.85 88888.00 2008-11-04 21:43:35.909 309 17499.97 80.30 53904.87 88888.00 2008-11-04 21:43:36.409 309 17499.87 80.30 53904.85 88888.00 2008-11-04 21:43:36.909 309 17499.70 80.35 53904.94 88888.00 2008-11-04 21:43:37.409 309 17499.71 80.30 53905.00 88888.00 2008-11-04 21:43:37.909 309 17499.84 80.34 53905.18 88888.00 2008-11-04 21:43:38.409 309 17499.94 80.43 53905.13 88888.00 2008-11-04 21:43:38.909 309 17499.81 80.41 53904.96 88888.00 2008-11-04 21:43:39.409 309 17499.76 80.49 53904.90 88888.00 2008-11-04 21:43:39.909 309 17499.80 80.50 53904.93 88888.00 2008-11-04 21:43:40.409 309 17499.76 80.44 53904.92 88888.00 2008-11-04 21:43:40.909 309 17499.70 80.47 53904.90 88888.00 2008-11-04 21:43:41.409 309 17499.70 80.49 53904.83 88888.00 2008-11-04 21:43:41.909 309 17499.66 80.49 53904.84 88888.00 2008-11-04 21:43:42.409 309 17499.64 80.41 53904.97 88888.00 2008-11-04 21:43:42.909 309 17499.70 80.53 53904.90 88888.00 2008-11-04 21:43:43.409 309 17499.76 80.54 53904.89 88888.00 2008-11-04 21:43:43.909 309 17499.70 80.54 53904.96 88888.00 2008-11-04 21:43:44.409 309 17499.61 80.56 53904.92 88888.00 2008-11-04 21:43:44.909 309 17499.67 80.57 53904.86 88888.00 2008-11-04 21:43:45.409 309 17499.69 80.58 53904.91 88888.00 2008-11-04 21:43:45.909 309 17499.69 80.61 53904.98 88888.00 2008-11-04 21:43:46.409 309 17499.72 80.60 53905.01 88888.00 2008-11-04 21:43:46.909 309 17499.67 80.60 53904.87 88888.00 2008-11-04 21:43:47.409 309 17499.60 80.63 53904.87 88888.00 2008-11-04 21:43:47.909 309 17499.58 80.64 53904.81 88888.00 2008-11-04 21:43:48.409 309 17499.57 80.67 53904.79 88888.00 2008-11-04 21:43:48.909 309 17499.55 80.61 53904.82 88888.00 2008-11-04 21:43:49.409 309 17499.58 80.64 53904.80 88888.00 2008-11-04 21:43:49.909 309 17499.59 80.70 53904.87 88888.00 2008-11-04 21:43:50.409 309 17499.59 80.70 53904.89 88888.00 2008-11-04 21:43:50.909 309 17499.67 80.79 53904.84 88888.00 2008-11-04 21:43:51.409 309 17499.65 80.75 53904.80 88888.00 2008-11-04 21:43:51.909 309 17499.64 80.75 53904.86 88888.00 2008-11-04 21:43:52.409 309 17499.57 80.75 53904.91 88888.00 2008-11-04 21:43:52.909 309 17499.64 80.80 53904.93 88888.00 2008-11-04 21:43:53.409 309 17499.71 80.76 53904.87 88888.00 2008-11-04 21:43:53.909 309 17499.65 80.80 53904.85 88888.00 2008-11-04 21:43:54.409 309 17499.65 80.87 53904.83 88888.00 2008-11-04 21:43:54.909 309 17499.59 80.93 53904.86 88888.00 2008-11-04 21:43:55.409 309 17499.66 80.94 53904.83 88888.00 2008-11-04 21:43:55.909 309 17499.60 80.97 53904.71 88888.00 2008-11-04 21:43:56.409 309 17499.58 80.96 53904.73 88888.00 2008-11-04 21:43:56.909 309 17499.59 80.94 53904.73 88888.00 2008-11-04 21:43:57.409 309 17499.56 81.00 53904.84 88888.00 2008-11-04 21:43:57.909 309 17499.58 80.99 53904.90 88888.00 2008-11-04 21:43:58.409 309 17499.53 80.94 53904.81 88888.00 2008-11-04 21:43:58.909 309 17499.45 80.96 53904.82 88888.00 2008-11-04 21:43:59.409 309 17499.44 80.93 53904.82 88888.00 2008-11-04 21:43:59.909 309 17499.41 80.92 53904.72 88888.00 2008-11-04 21:44:00.409 309 17499.36 80.97 53904.75 88888.00 2008-11-04 21:44:00.909 309 17499.38 80.94 53904.89 88888.00 2008-11-04 21:44:01.409 309 17499.45 80.88 53904.84 88888.00 2008-11-04 21:44:01.909 309 17499.49 80.79 53904.83 88888.00 2008-11-04 21:44:02.409 309 17499.54 80.83 53904.86 88888.00 2008-11-04 21:44:02.909 309 17499.46 80.88 53904.90 88888.00 2008-11-04 21:44:03.409 309 17499.37 80.85 53904.91 88888.00 2008-11-04 21:44:03.909 309 17499.40 80.86 53904.89 88888.00 2008-11-04 21:44:04.409 309 17499.35 80.83 53904.81 88888.00 2008-11-04 21:44:04.909 309 17499.30 80.80 53904.75 88888.00 2008-11-04 21:44:05.409 309 17499.40 80.83 53904.71 88888.00 2008-11-04 21:44:05.909 309 17499.39 80.83 53904.79 88888.00 2008-11-04 21:44:06.409 309 17499.39 80.78 53904.73 88888.00 2008-11-04 21:44:06.909 309 17499.40 80.77 53904.74 88888.00 2008-11-04 21:44:07.409 309 17499.35 80.76 53904.80 88888.00 2008-11-04 21:44:07.909 309 17499.40 80.79 53904.79 88888.00 2008-11-04 21:44:08.409 309 17499.37 80.87 53904.80 88888.00 2008-11-04 21:44:08.909 309 17499.39 80.80 53904.84 88888.00 2008-11-04 21:44:09.409 309 17499.37 80.79 53904.90 88888.00 2008-11-04 21:44:09.909 309 17499.31 80.80 53904.85 88888.00 2008-11-04 21:44:10.409 309 17499.26 80.74 53904.90 88888.00 2008-11-04 21:44:10.909 309 17499.31 80.70 53904.92 88888.00 2008-11-04 21:44:11.409 309 17499.34 80.70 53904.77 88888.00 2008-11-04 21:44:11.909 309 17499.37 80.77 53904.77 88888.00 2008-11-04 21:44:12.409 309 17499.38 80.82 53904.77 88888.00 2008-11-04 21:44:12.909 309 17499.44 80.85 53904.83 88888.00 2008-11-04 21:44:13.409 309 17499.56 80.88 53904.81 88888.00 2008-11-04 21:44:13.909 309 17499.64 80.85 53904.81 88888.00 2008-11-04 21:44:14.409 309 17499.58 80.75 53904.77 88888.00 2008-11-04 21:44:14.909 309 17499.62 80.78 53904.82 88888.00 2008-11-04 21:44:15.409 309 17499.58 80.78 53904.96 88888.00 2008-11-04 21:44:15.909 309 17499.58 80.80 53904.98 88888.00 2008-11-04 21:44:16.409 309 17499.57 80.84 53905.04 88888.00 2008-11-04 21:44:16.909 309 17499.56 80.80 53904.96 88888.00 2008-11-04 21:44:17.409 309 17499.49 80.80 53904.87 88888.00 2008-11-04 21:44:17.909 309 17499.56 80.82 53904.81 88888.00 2008-11-04 21:44:18.409 309 17499.57 80.76 53904.91 88888.00 2008-11-04 21:44:18.909 309 17499.56 80.77 53904.91 88888.00 2008-11-04 21:44:19.409 309 17499.47 80.89 53904.86 88888.00 2008-11-04 21:44:19.909 309 17499.43 80.83 53904.87 88888.00 2008-11-04 21:44:20.409 309 17499.44 80.84 53904.82 88888.00 2008-11-04 21:44:20.909 309 17499.34 80.83 53904.81 88888.00 2008-11-04 21:44:21.409 309 17499.43 80.88 53904.87 88888.00 2008-11-04 21:44:21.909 309 17499.56 80.94 53904.94 88888.00 2008-11-04 21:44:22.409 309 17499.44 80.92 53904.98 88888.00 2008-11-04 21:44:22.909 309 17499.41 80.88 53904.97 88888.00 2008-11-04 21:44:23.409 309 17499.41 80.86 53904.89 88888.00 2008-11-04 21:44:23.909 309 17499.37 80.82 53904.79 88888.00 2008-11-04 21:44:24.409 309 17499.28 80.82 53904.84 88888.00 2008-11-04 21:44:24.909 309 17499.35 80.86 53904.80 88888.00 2008-11-04 21:44:25.409 309 17499.31 80.80 53904.81 88888.00 2008-11-04 21:44:25.909 309 17499.31 80.74 53904.77 88888.00 2008-11-04 21:44:26.409 309 17499.31 80.75 53904.85 88888.00 2008-11-04 21:44:26.909 309 17499.35 80.79 53904.92 88888.00 2008-11-04 21:44:27.409 309 17499.24 80.77 53904.95 88888.00 2008-11-04 21:44:27.909 309 17499.21 80.79 53904.93 88888.00 2008-11-04 21:44:28.409 309 17499.35 80.83 53904.87 88888.00 2008-11-04 21:44:28.909 309 17499.40 80.85 53904.84 88888.00 2008-11-04 21:44:29.409 309 17499.36 80.90 53904.83 88888.00 2008-11-04 21:44:29.909 309 17499.41 80.94 53904.85 88888.00 2008-11-04 21:44:30.409 309 17499.41 80.93 53904.82 88888.00 2008-11-04 21:44:30.909 309 17499.40 80.84 53904.83 88888.00 2008-11-04 21:44:31.409 309 17499.46 80.84 53904.81 88888.00 2008-11-04 21:44:31.909 309 17499.48 80.85 53904.84 88888.00 2008-11-04 21:44:32.409 309 17499.44 80.93 53904.73 88888.00 2008-11-04 21:44:32.909 309 17499.44 80.85 53904.62 88888.00 2008-11-04 21:44:33.409 309 17499.35 80.88 53904.74 88888.00 2008-11-04 21:44:33.909 309 17499.30 80.96 53904.79 88888.00 2008-11-04 21:44:34.409 309 17499.34 80.97 53904.81 88888.00 2008-11-04 21:44:34.909 309 17499.29 81.00 53904.81 88888.00 2008-11-04 21:44:35.409 309 17499.28 80.97 53904.86 88888.00 2008-11-04 21:44:35.909 309 17499.26 80.95 53904.87 88888.00 2008-11-04 21:44:36.409 309 17499.33 80.98 53904.75 88888.00 2008-11-04 21:44:36.909 309 17499.37 81.04 53904.77 88888.00 2008-11-04 21:44:37.409 309 17499.46 81.05 53904.87 88888.00 2008-11-04 21:44:37.909 309 17499.39 81.03 53904.86 88888.00 2008-11-04 21:44:38.409 309 17499.38 81.08 53904.92 88888.00 2008-11-04 21:44:38.909 309 17499.33 81.13 53904.91 88888.00 2008-11-04 21:44:39.409 309 17499.37 81.13 53904.89 88888.00 2008-11-04 21:44:39.909 309 17499.34 81.13 53904.85 88888.00 2008-11-04 21:44:40.409 309 17499.36 81.10 53904.78 88888.00 2008-11-04 21:44:40.909 309 17499.28 81.02 53904.75 88888.00 2008-11-04 21:44:41.409 309 17499.29 81.04 53904.72 88888.00 2008-11-04 21:44:41.909 309 17499.37 81.05 53904.66 88888.00 2008-11-04 21:44:42.409 309 17499.37 81.02 53904.72 88888.00 2008-11-04 21:44:42.909 309 17499.29 81.02 53904.81 88888.00 2008-11-04 21:44:43.409 309 17499.25 81.08 53904.84 88888.00 2008-11-04 21:44:43.909 309 17499.21 81.10 53904.85 88888.00 2008-11-04 21:44:44.409 309 17499.21 81.15 53904.93 88888.00 2008-11-04 21:44:44.909 309 17499.14 81.09 53904.95 88888.00 2008-11-04 21:44:45.409 309 17499.19 81.13 53904.95 88888.00 2008-11-04 21:44:45.909 309 17499.24 81.13 53904.94 88888.00 2008-11-04 21:44:46.409 309 17499.23 81.21 53904.89 88888.00 2008-11-04 21:44:46.909 309 17499.18 81.21 53904.80 88888.00 2008-11-04 21:44:47.409 309 17499.24 81.21 53904.85 88888.00 2008-11-04 21:44:47.909 309 17499.34 81.14 53904.84 88888.00 2008-11-04 21:44:48.409 309 17499.23 81.09 53904.81 88888.00 2008-11-04 21:44:48.909 309 17499.10 81.10 53904.80 88888.00 2008-11-04 21:44:49.409 309 17499.15 81.14 53904.77 88888.00 2008-11-04 21:44:49.909 309 17499.18 81.12 53904.69 88888.00 2008-11-04 21:44:50.409 309 17499.25 81.07 53904.75 88888.00 2008-11-04 21:44:50.909 309 17499.21 81.10 53904.79 88888.00 2008-11-04 21:44:51.409 309 17499.19 81.13 53904.81 88888.00 2008-11-04 21:44:51.909 309 17499.17 81.06 53904.80 88888.00 2008-11-04 21:44:52.409 309 17499.16 81.02 53904.80 88888.00 2008-11-04 21:44:52.909 309 17499.21 81.07 53904.84 88888.00 2008-11-04 21:44:53.409 309 17499.28 81.03 53904.86 88888.00 2008-11-04 21:44:53.909 309 17499.28 81.03 53904.84 88888.00 2008-11-04 21:44:54.409 309 17499.34 81.03 53904.82 88888.00 2008-11-04 21:44:54.909 309 17499.31 81.05 53904.85 88888.00 2008-11-04 21:44:55.409 309 17499.25 81.13 53904.87 88888.00 2008-11-04 21:44:55.909 309 17499.30 81.04 53904.72 88888.00 2008-11-04 21:44:56.409 309 17499.33 81.05 53904.69 88888.00 2008-11-04 21:44:56.909 309 17499.33 81.03 53904.85 88888.00 2008-11-04 21:44:57.409 309 17499.37 81.03 53904.86 88888.00 2008-11-04 21:44:57.909 309 17499.45 80.99 53904.83 88888.00 2008-11-04 21:44:58.409 309 17499.31 81.05 53904.81 88888.00 2008-11-04 21:44:58.909 309 17499.34 80.99 53904.80 88888.00 2008-11-04 21:44:59.409 309 17499.36 80.89 53904.77 88888.00 2008-11-04 21:44:59.909 309 17499.29 80.96 53904.68 88888.00 2008-11-04 21:45:00.409 309 17499.24 81.07 53904.73 88888.00 2008-11-04 21:45:00.909 309 17499.36 81.08 53904.78 88888.00 2008-11-04 21:45:01.409 309 17499.28 81.18 53904.75 88888.00 2008-11-04 21:45:01.909 309 17499.28 81.06 53904.73 88888.00 2008-11-04 21:45:02.409 309 17499.38 80.97 53904.77 88888.00 2008-11-04 21:45:02.909 309 17499.44 81.04 53904.74 88888.00 2008-11-04 21:45:03.409 309 17499.40 81.06 53904.71 88888.00 2008-11-04 21:45:03.909 309 17499.44 81.04 53904.70 88888.00 2008-11-04 21:45:04.409 309 17499.43 81.12 53904.66 88888.00 2008-11-04 21:45:04.909 309 17499.47 81.14 53904.60 88888.00 2008-11-04 21:45:05.406 309 17499.51 81.12 53904.60 88888.00 2008-11-04 21:45:05.906 309 17499.48 81.15 53904.68 88888.00 2008-11-04 21:45:06.406 309 17499.54 81.13 53904.82 88888.00 2008-11-04 21:45:06.906 309 17499.59 81.08 53904.73 88888.00 2008-11-04 21:45:07.406 309 17499.69 81.10 53904.57 88888.00 2008-11-04 21:45:07.906 309 17499.69 81.15 53904.56 88888.00 2008-11-04 21:45:08.406 309 17499.65 81.15 53904.60 88888.00 2008-11-04 21:45:08.906 309 17499.60 81.19 53904.64 88888.00 2008-11-04 21:45:09.406 309 17499.55 81.19 53904.69 88888.00 2008-11-04 21:45:09.906 309 17499.61 81.18 53904.61 88888.00 2008-11-04 21:45:10.406 309 17499.65 81.21 53904.64 88888.00 2008-11-04 21:45:10.906 309 17499.60 81.15 53904.70 88888.00 2008-11-04 21:45:11.406 309 17499.57 81.25 53904.66 88888.00 2008-11-04 21:45:11.906 309 17499.51 81.23 53904.64 88888.00 2008-11-04 21:45:12.406 309 17499.59 81.23 53904.72 88888.00 2008-11-04 21:45:12.906 309 17499.55 81.26 53904.74 88888.00 2008-11-04 21:45:13.406 309 17499.57 81.23 53904.71 88888.00 2008-11-04 21:45:13.906 309 17499.64 81.21 53904.69 88888.00 2008-11-04 21:45:14.406 309 17499.70 81.22 53904.68 88888.00 2008-11-04 21:45:14.906 309 17499.67 81.19 53904.62 88888.00 2008-11-04 21:45:15.406 309 17499.71 81.14 53904.60 88888.00 2008-11-04 21:45:15.906 309 17499.71 81.18 53904.60 88888.00 2008-11-04 21:45:16.406 309 17499.66 81.21 53904.62 88888.00 2008-11-04 21:45:16.906 309 17499.68 81.21 53904.58 88888.00 2008-11-04 21:45:17.406 309 17499.77 81.16 53904.66 88888.00 2008-11-04 21:45:17.906 309 17499.72 81.16 53904.66 88888.00 2008-11-04 21:45:18.406 309 17499.75 81.15 53904.67 88888.00 2008-11-04 21:45:18.906 309 17499.81 81.21 53904.69 88888.00 2008-11-04 21:45:19.406 309 17499.80 81.16 53904.72 88888.00 2008-11-04 21:45:19.906 309 17499.76 81.19 53904.63 88888.00 2008-11-04 21:45:20.406 309 17499.72 81.17 53904.69 88888.00 2008-11-04 21:45:20.906 309 17499.80 81.13 53904.79 88888.00 2008-11-04 21:45:21.406 309 17499.82 81.12 53904.73 88888.00 2008-11-04 21:45:21.906 309 17499.82 81.08 53904.66 88888.00 2008-11-04 21:45:22.406 309 17499.85 81.06 53904.66 88888.00 2008-11-04 21:45:22.906 309 17499.77 81.09 53904.70 88888.00 2008-11-04 21:45:23.406 309 17499.72 81.06 53904.77 88888.00 2008-11-04 21:45:23.906 309 17499.64 80.99 53904.69 88888.00 2008-11-04 21:45:24.406 309 17499.66 80.95 53904.70 88888.00 2008-11-04 21:45:24.906 309 17499.75 80.89 53904.70 88888.00 2008-11-04 21:45:25.406 309 17499.76 80.93 53904.77 88888.00 2008-11-04 21:45:25.906 309 17499.77 80.94 53904.74 88888.00 2008-11-04 21:45:26.406 309 17499.75 80.89 53904.69 88888.00 2008-11-04 21:45:26.906 309 17499.74 80.90 53904.74 88888.00 2008-11-04 21:45:27.406 309 17499.67 80.93 53904.68 88888.00 2008-11-04 21:45:27.906 309 17499.79 80.88 53904.68 88888.00 2008-11-04 21:45:28.406 309 17499.86 80.76 53904.69 88888.00 2008-11-04 21:45:28.906 309 17499.79 80.66 53904.63 88888.00 2008-11-04 21:45:29.406 309 17499.72 80.68 53904.68 88888.00 2008-11-04 21:45:29.906 309 17499.70 80.63 53904.68 88888.00 2008-11-04 21:45:30.406 309 17499.72 80.60 53904.63 88888.00 2008-11-04 21:45:30.906 309 17499.72 80.60 53904.66 88888.00 2008-11-04 21:45:31.406 309 17499.69 80.63 53904.62 88888.00 2008-11-04 21:45:31.906 309 17499.76 80.61 53904.57 88888.00 2008-11-04 21:45:32.406 309 17499.79 80.60 53904.61 88888.00 2008-11-04 21:45:32.906 309 17499.79 80.54 53904.67 88888.00 2008-11-04 21:45:33.406 309 17499.74 80.54 53904.68 88888.00 2008-11-04 21:45:33.906 309 17499.75 80.60 53904.68 88888.00 2008-11-04 21:45:34.406 309 17499.75 80.58 53904.62 88888.00 2008-11-04 21:45:34.906 309 17499.78 80.51 53904.61 88888.00 2008-11-04 21:45:35.406 309 17499.86 80.47 53904.56 88888.00 2008-11-04 21:45:35.906 309 17499.84 80.53 53904.64 88888.00 2008-11-04 21:45:36.406 309 17499.82 80.50 53904.67 88888.00 2008-11-04 21:45:36.906 309 17499.85 80.46 53904.70 88888.00 2008-11-04 21:45:37.406 309 17499.90 80.49 53904.57 88888.00 2008-11-04 21:45:37.906 309 17499.92 80.47 53904.58 88888.00 2008-11-04 21:45:38.406 309 17499.95 80.47 53904.55 88888.00 2008-11-04 21:45:38.906 309 17499.99 80.48 53904.51 88888.00 2008-11-04 21:45:39.406 309 17500.07 80.44 53904.46 88888.00 2008-11-04 21:45:39.906 309 17500.10 80.45 53904.55 88888.00 2008-11-04 21:45:40.406 309 17500.20 80.45 53904.63 88888.00 2008-11-04 21:45:40.906 309 17500.22 80.46 53904.63 88888.00 2008-11-04 21:45:41.406 309 17500.21 80.47 53904.52 88888.00 2008-11-04 21:45:41.906 309 17500.25 80.43 53904.48 88888.00 2008-11-04 21:45:42.406 309 17500.22 80.49 53904.48 88888.00 2008-11-04 21:45:42.906 309 17500.25 80.55 53904.53 88888.00 2008-11-04 21:45:43.406 309 17500.29 80.50 53904.57 88888.00 2008-11-04 21:45:43.906 309 17500.38 80.53 53904.49 88888.00 2008-11-04 21:45:44.406 309 17500.38 80.48 53904.49 88888.00 2008-11-04 21:45:44.906 309 17500.41 80.51 53904.53 88888.00 2008-11-04 21:45:45.406 309 17500.50 80.45 53904.60 88888.00 2008-11-04 21:45:45.906 309 17500.49 80.47 53904.59 88888.00 2008-11-04 21:45:46.406 309 17500.59 80.45 53904.62 88888.00 2008-11-04 21:45:46.906 309 17500.69 80.49 53904.62 88888.00 2008-11-04 21:45:47.406 309 17500.63 80.48 53904.48 88888.00 2008-11-04 21:45:47.906 309 17500.73 80.53 53904.44 88888.00 2008-11-04 21:45:48.406 309 17500.84 80.48 53904.42 88888.00 2008-11-04 21:45:48.906 309 17500.84 80.47 53904.46 88888.00 2008-11-04 21:45:49.406 309 17500.88 80.49 53904.35 88888.00 2008-11-04 21:45:49.906 309 17500.89 80.55 53904.37 88888.00 2008-11-04 21:45:50.406 309 17500.88 80.53 53904.34 88888.00 2008-11-04 21:45:50.906 309 17500.92 80.49 53904.36 88888.00 2008-11-04 21:45:51.406 309 17500.91 80.59 53904.29 88888.00 2008-11-04 21:45:51.906 309 17500.84 80.60 53904.30 88888.00 2008-11-04 21:45:52.406 309 17500.91 80.56 53904.38 88888.00 2008-11-04 21:45:52.906 309 17500.81 80.50 53904.47 88888.00 2008-11-04 21:45:53.406 309 17500.76 80.45 53904.51 88888.00 2008-11-04 21:45:53.906 309 17500.80 80.47 53904.46 88888.00 2008-11-04 21:45:54.406 309 17500.83 80.40 53904.48 88888.00 2008-11-04 21:45:54.906 309 17500.94 80.38 53904.47 88888.00 2008-11-04 21:45:55.406 309 17501.02 80.43 53904.47 88888.00 2008-11-04 21:45:55.906 309 17500.89 80.39 53904.48 88888.00 2008-11-04 21:45:56.406 309 17500.88 80.37 53904.39 88888.00 2008-11-04 21:45:56.906 309 17500.91 80.32 53904.33 88888.00 2008-11-04 21:45:57.406 309 17500.86 80.40 53904.30 88888.00 2008-11-04 21:45:57.906 309 17500.84 80.38 53904.40 88888.00 2008-11-04 21:45:58.406 309 17500.80 80.40 53904.46 88888.00 2008-11-04 21:45:58.906 309 17500.79 80.43 53904.40 88888.00 2008-11-04 21:45:59.406 309 17500.74 80.43 53904.38 88888.00 2008-11-04 21:45:59.906 309 17500.74 80.40 53904.41 88888.00 2008-11-04 21:46:00.406 309 17500.73 80.41 53904.37 88888.00 2008-11-04 21:46:00.906 309 17500.79 80.39 53904.31 88888.00 2008-11-04 21:46:01.406 309 17500.80 80.45 53904.37 88888.00 2008-11-04 21:46:01.906 309 17500.74 80.41 53904.51 88888.00 2008-11-04 21:46:02.406 309 17500.80 80.44 53904.49 88888.00 2008-11-04 21:46:02.906 309 17500.87 80.41 53904.42 88888.00 2008-11-04 21:46:03.406 309 17500.80 80.46 53904.53 88888.00 2008-11-04 21:46:03.906 309 17500.80 80.49 53904.60 88888.00 2008-11-04 21:46:04.406 309 17500.71 80.48 53904.58 88888.00 2008-11-04 21:46:04.906 309 17500.73 80.46 53904.63 88888.00 2008-11-04 21:46:05.406 309 17500.76 80.49 53904.60 88888.00 2008-11-04 21:46:05.906 309 17500.70 80.49 53904.55 88888.00 2008-11-04 21:46:06.406 309 17500.63 80.53 53904.60 88888.00 2008-11-04 21:46:06.906 309 17500.64 80.58 53904.53 88888.00 2008-11-04 21:46:07.406 309 17500.56 80.61 53904.52 88888.00 2008-11-04 21:46:07.906 309 17500.67 80.58 53904.64 88888.00 2008-11-04 21:46:08.406 309 17500.76 80.58 53904.72 88888.00 2008-11-04 21:46:08.906 309 17500.79 80.61 53904.72 88888.00 2008-11-04 21:46:09.406 309 17500.71 80.58 53904.71 88888.00 2008-11-04 21:46:09.906 309 17500.74 80.58 53904.60 88888.00 2008-11-04 21:46:10.406 309 17500.74 80.63 53904.64 88888.00 2008-11-04 21:46:10.906 309 17500.76 80.67 53904.70 88888.00 2008-11-04 21:46:11.406 309 17500.87 80.71 53904.62 88888.00 2008-11-04 21:46:11.906 309 17500.86 80.68 53904.60 88888.00 2008-11-04 21:46:12.406 309 17500.88 80.74 53904.53 88888.00 2008-11-04 21:46:12.906 309 17500.82 80.76 53904.53 88888.00 2008-11-04 21:46:13.406 309 17500.80 80.76 53904.53 88888.00 2008-11-04 21:46:13.906 309 17500.78 80.84 53904.50 88888.00 2008-11-04 21:46:14.406 309 17500.72 80.86 53904.50 88888.00 2008-11-04 21:46:14.906 309 17500.72 80.87 53904.51 88888.00 2008-11-04 21:46:15.406 309 17500.74 80.83 53904.59 88888.00 2008-11-04 21:46:15.906 309 17500.73 80.88 53904.63 88888.00 2008-11-04 21:46:16.406 309 17500.82 80.88 53904.60 88888.00 2008-11-04 21:46:16.906 309 17500.88 80.87 53904.59 88888.00 2008-11-04 21:46:17.406 309 17500.82 80.85 53904.64 88888.00 2008-11-04 21:46:17.906 309 17500.87 80.82 53904.67 88888.00 2008-11-04 21:46:18.406 309 17500.88 80.79 53904.74 88888.00 2008-11-04 21:46:18.906 309 17500.83 80.85 53904.68 88888.00 2008-11-04 21:46:19.406 309 17500.81 80.90 53904.66 88888.00 2008-11-04 21:46:19.906 309 17500.81 80.93 53904.66 88888.00 2008-11-04 21:46:20.406 309 17500.84 80.88 53904.69 88888.00 2008-11-04 21:46:20.906 309 17500.78 80.90 53904.62 88888.00 2008-11-04 21:46:21.406 309 17500.82 80.90 53904.55 88888.00 2008-11-04 21:46:21.906 309 17500.72 80.94 53904.51 88888.00 2008-11-04 21:46:22.406 309 17500.76 80.90 53904.56 88888.00 2008-11-04 21:46:22.906 309 17500.81 80.87 53904.51 88888.00 2008-11-04 21:46:23.406 309 17500.81 80.85 53904.52 88888.00 2008-11-04 21:46:23.906 309 17500.80 80.82 53904.48 88888.00 2008-11-04 21:46:24.406 309 17500.70 80.77 53904.55 88888.00 2008-11-04 21:46:24.906 309 17500.74 80.73 53904.53 88888.00 2008-11-04 21:46:25.406 309 17500.74 80.73 53904.51 88888.00 2008-11-04 21:46:25.906 309 17500.76 80.77 53904.56 88888.00 2008-11-04 21:46:26.406 309 17500.78 80.83 53904.50 88888.00 2008-11-04 21:46:26.906 309 17500.73 80.69 53904.39 88888.00 2008-11-04 21:46:27.406 309 17500.66 80.66 53904.48 88888.00 2008-11-04 21:46:27.906 309 17500.68 80.63 53904.55 88888.00 2008-11-04 21:46:28.406 309 17500.69 80.65 53904.56 88888.00 2008-11-04 21:46:28.906 309 17500.67 80.64 53904.64 88888.00 2008-11-04 21:46:29.406 309 17500.71 80.55 53904.63 88888.00 2008-11-04 21:46:29.906 309 17500.74 80.56 53904.52 88888.00 2008-11-04 21:46:30.406 309 17500.73 80.48 53904.50 88888.00 2008-11-04 21:46:30.906 309 17500.71 80.44 53904.55 88888.00 2008-11-04 21:46:31.406 309 17500.73 80.44 53904.55 88888.00 2008-11-04 21:46:31.906 309 17500.73 80.41 53904.53 88888.00 2008-11-04 21:46:32.406 309 17500.64 80.38 53904.53 88888.00 2008-11-04 21:46:32.906 309 17500.69 80.24 53904.56 88888.00 2008-11-04 21:46:33.406 309 17500.73 80.21 53904.60 88888.00 2008-11-04 21:46:33.906 309 17500.64 80.24 53904.58 88888.00 2008-11-04 21:46:34.406 309 17500.59 80.19 53904.58 88888.00 2008-11-04 21:46:34.906 309 17500.63 80.17 53904.57 88888.00 2008-11-04 21:46:35.406 309 17500.64 80.08 53904.59 88888.00 2008-11-04 21:46:35.906 309 17500.62 80.01 53904.56 88888.00 2008-11-04 21:46:36.406 309 17500.69 80.00 53904.58 88888.00 2008-11-04 21:46:36.906 309 17500.68 80.01 53904.66 88888.00 2008-11-04 21:46:37.406 309 17500.64 80.00 53904.68 88888.00 2008-11-04 21:46:37.906 309 17500.68 79.87 53904.70 88888.00 2008-11-04 21:46:38.406 309 17500.59 79.87 53904.69 88888.00 2008-11-04 21:46:38.906 309 17500.61 79.95 53904.63 88888.00 2008-11-04 21:46:39.406 309 17500.62 79.93 53904.62 88888.00 2008-11-04 21:46:39.906 309 17500.66 79.79 53904.71 88888.00 2008-11-04 21:46:40.406 309 17500.60 79.76 53904.67 88888.00 2008-11-04 21:46:40.906 309 17500.58 79.80 53904.62 88888.00 2008-11-04 21:46:41.406 309 17500.57 79.80 53904.63 88888.00 2008-11-04 21:46:41.906 309 17500.60 79.83 53904.60 88888.00 2008-11-04 21:46:42.406 309 17500.63 79.86 53904.59 88888.00 2008-11-04 21:46:42.906 309 17500.66 79.91 53904.66 88888.00 2008-11-04 21:46:43.406 309 17500.60 79.95 53904.67 88888.00 2008-11-04 21:46:43.906 309 17500.55 79.82 53904.72 88888.00 2008-11-04 21:46:44.406 309 17500.49 79.79 53904.75 88888.00 2008-11-04 21:46:44.906 309 17500.50 79.78 53904.72 88888.00 2008-11-04 21:46:45.406 309 17500.39 79.79 53904.71 88888.00 2008-11-04 21:46:45.906 309 17500.45 79.82 53904.69 88888.00 2008-11-04 21:46:46.406 309 17500.53 79.85 53904.71 88888.00 2008-11-04 21:46:46.906 309 17500.59 79.86 53904.69 88888.00 2008-11-04 21:46:47.406 309 17500.63 79.87 53904.64 88888.00 2008-11-04 21:46:47.906 309 17500.70 79.85 53904.79 88888.00 2008-11-04 21:46:48.406 309 17500.70 79.88 53904.66 88888.00 2008-11-04 21:46:48.906 309 17500.67 79.87 53904.64 88888.00 2008-11-04 21:46:49.406 309 17500.68 79.93 53904.63 88888.00 2008-11-04 21:46:49.906 309 17500.63 79.97 53904.75 88888.00 2008-11-04 21:46:50.406 309 17500.67 80.01 53904.75 88888.00 2008-11-04 21:46:50.906 309 17500.66 79.93 53904.75 88888.00 2008-11-04 21:46:51.406 309 17500.66 79.95 53904.72 88888.00 2008-11-04 21:46:51.906 309 17500.74 79.96 53904.72 88888.00 2008-11-04 21:46:52.406 309 17500.80 79.98 53904.72 88888.00 2008-11-04 21:46:52.906 309 17500.78 80.05 53904.80 88888.00 2008-11-04 21:46:53.406 309 17500.83 80.05 53904.73 88888.00 2008-11-04 21:46:53.906 309 17500.88 80.02 53904.68 88888.00 2008-11-04 21:46:54.406 309 17500.88 80.07 53904.78 88888.00 2008-11-04 21:46:54.906 309 17500.84 80.17 53904.77 88888.00 2008-11-04 21:46:55.406 309 17500.97 80.16 53904.73 88888.00 2008-11-04 21:46:55.906 309 17500.89 80.16 53904.77 88888.00 2008-11-04 21:46:56.406 309 17500.91 80.16 53904.67 88888.00 2008-11-04 21:46:56.906 309 17501.02 80.25 53904.72 88888.00 2008-11-04 21:46:57.406 309 17501.04 80.28 53904.70 88888.00 2008-11-04 21:46:57.906 309 17501.02 80.21 53904.68 88888.00 2008-11-04 21:46:58.406 309 17501.01 80.29 53904.71 88888.00 2008-11-04 21:46:58.906 309 17501.03 80.30 53904.71 88888.00 2008-11-04 21:46:59.406 309 17501.11 80.26 53904.70 88888.00 2008-11-04 21:46:59.906 309 17501.09 80.27 53904.69 88888.00 2008-11-04 21:47:00.406 309 17501.05 80.29 53904.74 88888.00 2008-11-04 21:47:00.906 309 17501.07 80.37 53904.73 88888.00 2008-11-04 21:47:01.406 309 17501.00 80.40 53904.73 88888.00 2008-11-04 21:47:01.906 309 17500.97 80.41 53904.75 88888.00 2008-11-04 21:47:02.406 309 17500.97 80.41 53904.75 88888.00 2008-11-04 21:47:02.906 309 17500.98 80.38 53904.75 88888.00 2008-11-04 21:47:03.406 309 17500.93 80.34 53904.73 88888.00 2008-11-04 21:47:03.906 309 17500.98 80.44 53904.68 88888.00 2008-11-04 21:47:04.406 309 17500.94 80.48 53904.66 88888.00 2008-11-04 21:47:04.906 309 17500.94 80.50 53904.72 88888.00 2008-11-04 21:47:05.406 309 17501.05 80.50 53904.80 88888.00 2008-11-04 21:47:05.906 309 17501.02 80.49 53904.70 88888.00 2008-11-04 21:47:06.406 309 17500.94 80.49 53904.74 88888.00 2008-11-04 21:47:06.906 309 17500.92 80.57 53904.83 88888.00 2008-11-04 21:47:07.406 309 17500.92 80.61 53904.87 88888.00 2008-11-04 21:47:07.906 309 17501.00 80.58 53904.78 88888.00 2008-11-04 21:47:08.406 309 17500.89 80.53 53904.72 88888.00 2008-11-04 21:47:08.906 309 17500.90 80.53 53904.66 88888.00 2008-11-04 21:47:09.406 309 17500.86 80.51 53904.69 88888.00 2008-11-04 21:47:09.906 309 17500.81 80.51 53904.78 88888.00 2008-11-04 21:47:10.406 309 17500.79 80.51 53904.77 88888.00 2008-11-04 21:47:10.906 309 17500.77 80.57 53904.82 88888.00 2008-11-04 21:47:11.406 309 17500.81 80.56 53904.84 88888.00 2008-11-04 21:47:11.906 309 17500.71 80.58 53904.92 88888.00 2008-11-04 21:47:12.406 309 17500.74 80.54 53904.87 88888.00 2008-11-04 21:47:12.906 309 17500.74 80.54 53904.89 88888.00 2008-11-04 21:47:13.406 309 17500.87 80.63 53904.85 88888.00 2008-11-04 21:47:13.906 309 17500.86 80.65 53904.89 88888.00 2008-11-04 21:47:14.406 309 17500.76 80.63 53904.85 88888.00 2008-11-04 21:47:14.906 309 17500.68 80.57 53904.94 88888.00 2008-11-04 21:47:15.406 309 17500.71 80.49 53904.98 88888.00 2008-11-04 21:47:15.906 309 17500.71 80.53 53904.87 88888.00 2008-11-04 21:47:16.406 309 17500.60 80.51 53904.71 88888.00 2008-11-04 21:47:16.906 309 17500.56 80.47 53904.74 88888.00 2008-11-04 21:47:17.406 309 17500.61 80.49 53904.80 88888.00 2008-11-04 21:47:17.906 309 17500.50 80.55 53904.90 88888.00 2008-11-04 21:47:18.406 309 17500.47 80.51 53904.90 88888.00 2008-11-04 21:47:18.906 309 17500.51 80.43 53904.89 88888.00 2008-11-04 21:47:19.406 309 17500.48 80.45 53904.92 88888.00 2008-11-04 21:47:19.906 309 17500.51 80.44 53904.90 88888.00 2008-11-04 21:47:20.406 309 17500.48 80.41 53904.83 88888.00 2008-11-04 21:47:20.906 309 17500.52 80.39 53904.82 88888.00 2008-11-04 21:47:21.406 309 17500.48 80.47 53904.81 88888.00 2008-11-04 21:47:21.906 309 17500.49 80.45 53904.79 88888.00 2008-11-04 21:47:22.406 309 17500.49 80.46 53904.83 88888.00 2008-11-04 21:47:22.906 309 17500.43 80.40 53904.89 88888.00 2008-11-04 21:47:23.406 309 17500.47 80.39 53904.84 88888.00 2008-11-04 21:47:23.906 309 17500.41 80.40 53904.95 88888.00 2008-11-04 21:47:24.406 309 17500.45 80.40 53904.92 88888.00 2008-11-04 21:47:24.906 309 17500.40 80.39 53904.89 88888.00 2008-11-04 21:47:25.406 309 17500.45 80.38 53904.91 88888.00 2008-11-04 21:47:25.906 309 17500.45 80.36 53904.85 88888.00 2008-11-04 21:47:26.406 309 17500.43 80.37 53904.91 88888.00 2008-11-04 21:47:26.906 309 17500.45 80.37 53904.92 88888.00 2008-11-04 21:47:27.406 309 17500.49 80.32 53904.81 88888.00 2008-11-04 21:47:27.906 309 17500.47 80.28 53904.75 88888.00 2008-11-04 21:47:28.406 309 17500.46 80.28 53904.84 88888.00 2008-11-04 21:47:28.906 309 17500.51 80.34 53904.79 88888.00 2008-11-04 21:47:29.406 309 17500.51 80.30 53904.72 88888.00 2008-11-04 21:47:29.906 309 17500.42 80.29 53904.81 88888.00 2008-11-04 21:47:30.406 309 17500.36 80.31 53904.79 88888.00 2008-11-04 21:47:30.906 309 17500.40 80.27 53904.89 88888.00 2008-11-04 21:47:31.406 309 17500.49 80.29 53904.91 88888.00 2008-11-04 21:47:31.906 309 17500.48 80.27 53904.90 88888.00 2008-11-04 21:47:32.406 309 17500.38 80.28 53904.91 88888.00 2008-11-04 21:47:32.906 309 17500.43 80.29 53904.89 88888.00 2008-11-04 21:47:33.406 309 17500.40 80.30 53904.90 88888.00 2008-11-04 21:47:33.906 309 17500.42 80.31 53904.98 88888.00 2008-11-04 21:47:34.406 309 17500.47 80.29 53904.94 88888.00 2008-11-04 21:47:34.906 309 17500.49 80.29 53904.92 88888.00 2008-11-04 21:47:35.406 309 17500.52 80.28 53904.89 88888.00 2008-11-04 21:47:35.906 309 17500.59 80.26 53904.81 88888.00 2008-11-04 21:47:36.406 309 17500.52 80.20 53904.82 88888.00 2008-11-04 21:47:36.906 309 17500.46 80.17 53904.87 88888.00 2008-11-04 21:47:37.406 309 17500.50 80.20 53904.85 88888.00 2008-11-04 21:47:37.906 309 17500.59 80.22 53904.83 88888.00 2008-11-04 21:47:38.406 309 17500.53 80.24 53904.85 88888.00 2008-11-04 21:47:38.906 309 17500.55 80.14 53904.87 88888.00 2008-11-04 21:47:39.406 309 17500.49 80.07 53904.80 88888.00 2008-11-04 21:47:39.906 309 17500.57 80.14 53904.78 88888.00 2008-11-04 21:47:40.406 309 17500.63 80.22 53904.71 88888.00 2008-11-04 21:47:40.906 309 17500.62 80.15 53904.68 88888.00 2008-11-04 21:47:41.406 309 17500.68 80.14 53904.75 88888.00 2008-11-04 21:47:41.906 309 17500.71 80.19 53904.71 88888.00 2008-11-04 21:47:42.406 309 17500.62 80.20 53904.70 88888.00 2008-11-04 21:47:42.906 309 17500.63 80.19 53904.71 88888.00 2008-11-04 21:47:43.406 309 17500.60 80.16 53904.74 88888.00 2008-11-04 21:47:43.906 309 17500.60 80.19 53904.72 88888.00 2008-11-04 21:47:44.406 309 17500.67 80.18 53904.86 88888.00 2008-11-04 21:47:44.906 309 17500.74 80.18 53904.85 88888.00 2008-11-04 21:47:45.406 309 17500.82 80.15 53904.78 88888.00 2008-11-04 21:47:45.906 309 17500.77 80.15 53904.80 88888.00 2008-11-04 21:47:46.406 309 17500.73 80.16 53904.79 88888.00 2008-11-04 21:47:46.906 309 17500.83 80.18 53904.77 88888.00 2008-11-04 21:47:47.406 309 17500.80 80.28 53904.79 88888.00 2008-11-04 21:47:47.906 309 17500.80 80.27 53904.80 88888.00 2008-11-04 21:47:48.406 309 17500.90 80.22 53904.62 88888.00 2008-11-04 21:47:48.906 309 17500.97 80.22 53904.56 88888.00 2008-11-04 21:47:49.406 309 17501.01 80.20 53904.62 88888.00 2008-11-04 21:47:49.906 309 17500.96 80.22 53904.74 88888.00 2008-11-04 21:47:50.406 309 17500.97 80.26 53904.80 88888.00 2008-11-04 21:47:50.906 309 17500.83 80.22 53904.72 88888.00 2008-11-04 21:47:51.406 309 17500.84 80.30 53904.68 88888.00 2008-11-04 21:47:51.906 309 17500.94 80.31 53904.70 88888.00 2008-11-04 21:47:52.406 309 17500.88 80.28 53904.63 88888.00 2008-11-04 21:47:52.906 309 17500.76 80.25 53904.61 88888.00 2008-11-04 21:47:53.406 309 17500.78 80.25 53904.63 88888.00 2008-11-04 21:47:53.906 309 17500.89 80.38 53904.73 88888.00 2008-11-04 21:47:54.406 309 17500.93 80.41 53904.73 88888.00 2008-11-04 21:47:54.906 309 17500.82 80.43 53904.74 88888.00 2008-11-04 21:47:55.406 309 17500.79 80.47 53904.66 88888.00 2008-11-04 21:47:55.906 309 17500.84 80.43 53904.71 88888.00 2008-11-04 21:47:56.406 309 17500.80 80.35 53904.72 88888.00 2008-11-04 21:47:56.906 309 17500.72 80.37 53904.72 88888.00 2008-11-04 21:47:57.406 309 17500.71 80.46 53904.72 88888.00 2008-11-04 21:47:57.906 309 17500.76 80.53 53904.71 88888.00 2008-11-04 21:47:58.406 309 17500.80 80.58 53904.69 88888.00 2008-11-04 21:47:58.906 309 17500.83 80.54 53904.72 88888.00 2008-11-04 21:47:59.406 309 17500.78 80.56 53904.71 88888.00 2008-11-04 21:47:59.906 309 17500.72 80.61 53904.61 88888.00 2008-11-04 21:48:00.406 309 17500.73 80.68 53904.56 88888.00 2008-11-04 21:48:00.906 309 17500.72 80.69 53904.63 88888.00 2008-11-04 21:48:01.406 309 17500.59 80.74 53904.68 88888.00 2008-11-04 21:48:01.906 309 17500.59 80.75 53904.73 88888.00 2008-11-04 21:48:02.406 309 17500.69 80.79 53904.80 88888.00 2008-11-04 21:48:02.906 309 17500.60 80.85 53904.86 88888.00 2008-11-04 21:48:03.406 309 17500.59 80.78 53904.85 88888.00 2008-11-04 21:48:03.906 309 17500.56 80.75 53904.83 88888.00 2008-11-04 21:48:04.406 309 17500.59 80.85 53904.72 88888.00 2008-11-04 21:48:04.906 309 17500.59 80.84 53904.79 88888.00 2008-11-04 21:48:05.406 309 17500.57 80.90 53904.86 88888.00 2008-11-04 21:48:05.906 309 17500.55 80.97 53904.78 88888.00 2008-11-04 21:48:06.406 309 17500.53 81.00 53904.78 88888.00 2008-11-04 21:48:06.906 309 17500.57 80.98 53904.82 88888.00 2008-11-04 21:48:07.406 309 17500.64 80.96 53904.72 88888.00 2008-11-04 21:48:07.906 309 17500.72 80.98 53904.75 88888.00 2008-11-04 21:48:08.406 309 17500.74 80.98 53904.84 88888.00 2008-11-04 21:48:08.906 309 17500.71 80.94 53904.80 88888.00 2008-11-04 21:48:09.406 309 17500.60 80.95 53904.82 88888.00 2008-11-04 21:48:09.906 309 17500.58 80.96 53904.85 88888.00 2008-11-04 21:48:10.406 309 17500.56 80.96 53904.90 88888.00 2008-11-04 21:48:10.906 309 17500.52 80.95 53904.90 88888.00 2008-11-04 21:48:11.406 309 17500.49 80.90 53904.89 88888.00 2008-11-04 21:48:11.906 309 17500.45 80.93 53904.84 88888.00 2008-11-04 21:48:12.406 309 17500.40 80.96 53904.81 88888.00 2008-11-04 21:48:12.906 309 17500.36 81.00 53904.77 88888.00 2008-11-04 21:48:13.406 309 17500.36 80.99 53904.79 88888.00 2008-11-04 21:48:13.906 309 17500.32 80.92 53904.72 88888.00 2008-11-04 21:48:14.406 309 17500.32 80.97 53904.73 88888.00 2008-11-04 21:48:14.906 309 17500.31 81.09 53904.68 88888.00 2008-11-04 21:48:15.406 309 17500.25 81.12 53904.66 88888.00 2008-11-04 21:48:15.906 309 17500.32 81.10 53904.74 88888.00 2008-11-04 21:48:16.406 309 17500.31 81.09 53904.73 88888.00 2008-11-04 21:48:16.906 309 17500.27 80.98 53904.72 88888.00 2008-11-04 21:48:17.406 309 17500.26 80.86 53904.71 88888.00 2008-11-04 21:48:17.906 309 17500.27 80.94 53904.77 88888.00 2008-11-04 21:48:18.406 309 17500.17 80.99 53904.72 88888.00 2008-11-04 21:48:18.906 309 17500.12 80.92 53904.75 88888.00 2008-11-04 21:48:19.406 309 17500.12 80.92 53904.79 88888.00 2008-11-04 21:48:19.906 309 17500.12 80.85 53904.78 88888.00 2008-11-04 21:48:20.406 309 17500.17 80.89 53904.69 88888.00 2008-11-04 21:48:20.906 309 17500.11 80.92 53904.69 88888.00 2008-11-04 21:48:21.406 309 17500.08 80.93 53904.77 88888.00 2008-11-04 21:48:21.906 309 17500.10 80.90 53904.78 88888.00 2008-11-04 21:48:22.406 309 17500.09 80.86 53904.82 88888.00 2008-11-04 21:48:22.906 309 17500.10 80.80 53904.80 88888.00 2008-11-04 21:48:23.406 309 17500.16 80.86 53904.81 88888.00 2008-11-04 21:48:23.906 309 17500.19 80.88 53904.81 88888.00 2008-11-04 21:48:24.406 309 17500.21 80.85 53904.89 88888.00 2008-11-04 21:48:24.906 309 17500.19 80.86 53904.89 88888.00 2008-11-04 21:48:25.403 309 17500.06 80.77 53904.86 88888.00 2008-11-04 21:48:25.903 309 17499.94 80.78 53904.92 88888.00 2008-11-04 21:48:26.403 309 17500.01 80.82 53904.90 88888.00 2008-11-04 21:48:26.903 309 17500.08 80.71 53904.87 88888.00 2008-11-04 21:48:27.403 309 17500.08 80.75 53904.91 88888.00 2008-11-04 21:48:27.903 309 17500.20 80.74 53904.86 88888.00 2008-11-04 21:48:28.403 309 17500.15 80.73 53904.90 88888.00 2008-11-04 21:48:28.903 309 17500.09 80.66 53904.75 88888.00 2008-11-04 21:48:29.403 309 17500.09 80.69 53904.73 88888.00 2008-11-04 21:48:29.903 309 17500.18 80.74 53904.82 88888.00 2008-11-04 21:48:30.403 309 17500.18 80.74 53904.84 88888.00 2008-11-04 21:48:30.903 309 17500.19 80.76 53904.86 88888.00 2008-11-04 21:48:31.403 309 17500.16 80.67 53904.83 88888.00 2008-11-04 21:48:31.903 309 17500.13 80.64 53904.86 88888.00 2008-11-04 21:48:32.403 309 17500.18 80.68 53904.80 88888.00 2008-11-04 21:48:32.903 309 17500.29 80.73 53904.83 88888.00 2008-11-04 21:48:33.403 309 17500.36 80.71 53904.89 88888.00 2008-11-04 21:48:33.903 309 17500.32 80.71 53904.77 88888.00 2008-11-04 21:48:34.403 309 17500.41 80.67 53904.77 88888.00 2008-11-04 21:48:34.903 309 17500.33 80.60 53904.77 88888.00 2008-11-04 21:48:35.403 309 17500.36 80.66 53904.71 88888.00 2008-11-04 21:48:35.903 309 17500.45 80.76 53904.68 88888.00 2008-11-04 21:48:36.403 309 17500.45 80.77 53904.60 88888.00 2008-11-04 21:48:36.903 309 17500.47 80.76 53904.68 88888.00 2008-11-04 21:48:37.403 309 17500.48 80.80 53904.71 88888.00 2008-11-04 21:48:37.903 309 17500.40 80.88 53904.72 88888.00 2008-11-04 21:48:38.403 309 17500.46 80.82 53904.73 88888.00 2008-11-04 21:48:38.903 309 17500.43 80.83 53904.75 88888.00 2008-11-04 21:48:39.403 309 17500.47 80.87 53904.85 88888.00 2008-11-04 21:48:39.903 309 17500.45 80.85 53904.90 88888.00 2008-11-04 21:48:40.403 309 17500.37 80.84 53904.79 88888.00 2008-11-04 21:48:40.903 309 17500.52 80.86 53904.74 88888.00 2008-11-04 21:48:41.403 309 17500.55 80.86 53904.78 88888.00 2008-11-04 21:48:41.903 309 17500.59 80.88 53904.92 88888.00 2008-11-04 21:48:42.403 309 17500.58 80.90 53904.81 88888.00 2008-11-04 21:48:42.903 309 17500.59 80.93 53904.81 88888.00 2008-11-04 21:48:43.403 309 17500.63 80.93 53904.82 88888.00 2008-11-04 21:48:43.903 309 17500.64 80.94 53904.81 88888.00 2008-11-04 21:48:44.403 309 17500.64 80.94 53904.80 88888.00 2008-11-04 21:48:44.903 309 17500.52 80.86 53904.83 88888.00 2008-11-04 21:48:45.403 309 17500.56 80.83 53904.87 88888.00 2008-11-04 21:48:45.903 309 17500.70 80.83 53904.85 88888.00 2008-11-04 21:48:46.403 309 17500.71 80.87 53904.89 88888.00 2008-11-04 21:48:46.903 309 17500.64 80.94 53904.85 88888.00 2008-11-04 21:48:47.403 309 17500.59 81.00 53904.95 88888.00 2008-11-04 21:48:47.903 309 17500.56 80.95 53905.07 88888.00 2008-11-04 21:48:48.403 309 17500.55 80.97 53904.95 88888.00 2008-11-04 21:48:48.903 309 17500.59 80.98 53904.90 88888.00 2008-11-04 21:48:49.403 309 17500.63 80.92 53904.85 88888.00 2008-11-04 21:48:49.903 309 17500.64 80.89 53904.77 88888.00 2008-11-04 21:48:50.403 309 17500.67 80.84 53904.80 88888.00 2008-11-04 21:48:50.903 309 17500.61 80.89 53904.81 88888.00 2008-11-04 21:48:51.403 309 17500.59 80.88 53904.89 88888.00 2008-11-04 21:48:51.903 309 17500.58 80.85 53904.84 88888.00 2008-11-04 21:48:52.403 309 17500.59 80.78 53904.89 88888.00 2008-11-04 21:48:52.903 309 17500.56 80.80 53904.75 88888.00 2008-11-04 21:48:53.403 309 17500.57 80.83 53904.79 88888.00 2008-11-04 21:48:53.903 309 17500.56 80.84 53904.90 88888.00 2008-11-04 21:48:54.403 309 17500.53 80.77 53904.90 88888.00 2008-11-04 21:48:54.903 309 17500.55 80.73 53904.89 88888.00 2008-11-04 21:48:55.403 309 17500.56 80.73 53904.89 88888.00 2008-11-04 21:48:55.903 309 17500.51 80.75 53904.87 88888.00 2008-11-04 21:48:56.403 309 17500.51 80.76 53904.83 88888.00 2008-11-04 21:48:56.903 309 17500.51 80.78 53904.87 88888.00 2008-11-04 21:48:57.403 309 17500.57 80.77 53904.83 88888.00 2008-11-04 21:48:57.903 309 17500.53 80.78 53904.84 88888.00 2008-11-04 21:48:58.403 309 17500.55 80.75 53904.85 88888.00 2008-11-04 21:48:58.903 309 17500.55 80.76 53904.91 88888.00 2008-11-04 21:48:59.403 309 17500.56 80.70 53904.85 88888.00 2008-11-04 21:48:59.903 309 17500.57 80.75 53904.79 88888.00 2008-11-04 21:49:00.403 309 17500.53 80.78 53904.81 88888.00 2008-11-04 21:49:00.903 309 17500.55 80.77 53904.80 88888.00 2008-11-04 21:49:01.403 309 17500.56 80.75 53904.73 88888.00 2008-11-04 21:49:01.903 309 17500.51 80.73 53904.79 88888.00 2008-11-04 21:49:02.403 309 17500.50 80.75 53904.92 88888.00 2008-11-04 21:49:02.903 309 17500.55 80.78 53904.94 88888.00 2008-11-04 21:49:03.403 309 17500.51 80.82 53904.86 88888.00 2008-11-04 21:49:03.903 309 17500.55 80.82 53904.92 88888.00 2008-11-04 21:49:04.403 309 17500.61 80.82 53904.98 88888.00 2008-11-04 21:49:04.903 309 17500.69 80.80 53904.95 88888.00 2008-11-04 21:49:05.403 309 17500.63 80.75 53904.95 88888.00 2008-11-04 21:49:05.903 309 17500.60 80.75 53905.08 88888.00 2008-11-04 21:49:06.403 309 17500.64 80.77 53905.12 88888.00 2008-11-04 21:49:06.903 309 17500.64 80.83 53905.06 88888.00 2008-11-04 21:49:07.403 309 17500.63 80.86 53905.02 88888.00 2008-11-04 21:49:07.903 309 17500.59 80.92 53904.92 88888.00 2008-11-04 21:49:08.403 309 17500.62 80.93 53904.91 88888.00 2008-11-04 21:49:08.903 309 17500.64 80.92 53904.95 88888.00 2008-11-04 21:49:09.403 309 17500.64 80.92 53904.96 88888.00 2008-11-04 21:49:09.903 309 17500.59 80.84 53904.91 88888.00 2008-11-04 21:49:10.403 309 17500.67 80.84 53904.83 88888.00 2008-11-04 21:49:10.903 309 17500.66 80.93 53904.77 88888.00 2008-11-04 21:49:11.403 309 17500.66 80.97 53904.83 88888.00 2008-11-04 21:49:11.903 309 17500.69 81.02 53904.94 88888.00 2008-11-04 21:49:12.403 309 17500.70 81.04 53905.00 88888.00 2008-11-04 21:49:12.903 309 17500.69 81.08 53904.96 88888.00 2008-11-04 21:49:13.403 309 17500.74 81.10 53904.91 88888.00 2008-11-04 21:49:13.903 309 17500.74 81.08 53904.86 88888.00 2008-11-04 21:49:14.403 309 17500.73 81.10 53904.84 88888.00 2008-11-04 21:49:14.903 309 17500.72 81.09 53904.85 88888.00 2008-11-04 21:49:15.403 309 17500.73 81.07 53904.91 88888.00 2008-11-04 21:49:15.903 309 17500.73 81.03 53904.85 88888.00 2008-11-04 21:49:16.403 309 17500.77 81.03 53904.84 88888.00 2008-11-04 21:49:16.903 309 17500.72 81.03 53904.94 88888.00 2008-11-04 21:49:17.403 309 17500.73 81.07 53904.98 88888.00 2008-11-04 21:49:17.903 309 17500.80 81.05 53904.98 88888.00 2008-11-04 21:49:18.403 309 17500.81 81.06 53905.03 88888.00 2008-11-04 21:49:18.903 309 17500.84 81.06 53905.00 88888.00 2008-11-04 21:49:19.403 309 17500.80 81.00 53904.89 88888.00 2008-11-04 21:49:19.903 309 17500.64 80.99 53904.82 88888.00 2008-11-04 21:49:20.403 309 17500.62 81.06 53904.79 88888.00 2008-11-04 21:49:20.903 309 17500.69 81.17 53904.84 88888.00 2008-11-04 21:49:21.403 309 17500.81 81.17 53904.85 88888.00 2008-11-04 21:49:21.903 309 17500.83 81.19 53904.84 88888.00 2008-11-04 21:49:22.403 309 17500.77 81.19 53904.83 88888.00 2008-11-04 21:49:22.903 309 17500.69 81.19 53904.91 88888.00 2008-11-04 21:49:23.403 309 17500.72 81.19 53904.95 88888.00 2008-11-04 21:49:23.903 309 17500.72 81.24 53904.97 88888.00 2008-11-04 21:49:24.403 309 17500.71 81.22 53904.87 88888.00 2008-11-04 21:49:24.903 309 17500.69 81.22 53904.78 88888.00 2008-11-04 21:49:25.403 309 17500.67 81.17 53904.81 88888.00 2008-11-04 21:49:25.903 309 17500.66 81.12 53904.90 88888.00 2008-11-04 21:49:26.403 309 17500.68 81.12 53904.90 88888.00 2008-11-04 21:49:26.903 309 17500.69 81.18 53904.85 88888.00 2008-11-04 21:49:27.403 309 17500.74 81.21 53904.89 88888.00 2008-11-04 21:49:27.903 309 17500.70 81.18 53904.83 88888.00 2008-11-04 21:49:28.403 309 17500.69 81.23 53904.78 88888.00 2008-11-04 21:49:28.903 309 17500.66 81.22 53904.83 88888.00 2008-11-04 21:49:29.403 309 17500.64 81.16 53904.87 88888.00 2008-11-04 21:49:29.903 309 17500.64 81.13 53904.92 88888.00 2008-11-04 21:49:30.403 309 17500.64 81.15 53904.93 88888.00 2008-11-04 21:49:30.903 309 17500.57 81.12 53904.84 88888.00 2008-11-04 21:49:31.403 309 17500.58 81.09 53904.91 88888.00 2008-11-04 21:49:31.903 309 17500.57 81.12 53904.95 88888.00 2008-11-04 21:49:32.403 309 17500.48 81.18 53904.92 88888.00 2008-11-04 21:49:32.903 309 17500.43 81.21 53904.84 88888.00 2008-11-04 21:49:33.403 309 17500.48 81.21 53904.82 88888.00 2008-11-04 21:49:33.903 309 17500.50 81.18 53904.75 88888.00 2008-11-04 21:49:34.403 309 17500.52 81.21 53904.83 88888.00 2008-11-04 21:49:34.903 309 17500.55 81.29 53904.90 88888.00 2008-11-04 21:49:35.403 309 17500.52 81.25 53904.91 88888.00 2008-11-04 21:49:35.903 309 17500.47 81.24 53904.83 88888.00 2008-11-04 21:49:36.403 309 17500.50 81.26 53904.78 88888.00 2008-11-04 21:49:36.903 309 17500.56 81.31 53904.85 88888.00 2008-11-04 21:49:37.403 309 17500.52 81.29 53904.87 88888.00 2008-11-04 21:49:37.903 309 17500.42 81.32 53904.97 88888.00 2008-11-04 21:49:38.403 309 17500.53 81.29 53904.94 88888.00 2008-11-04 21:49:38.903 309 17500.58 81.21 53904.87 88888.00 2008-11-04 21:49:39.403 309 17500.59 81.17 53904.84 88888.00 2008-11-04 21:49:39.903 309 17500.56 81.21 53904.90 88888.00 2008-11-04 21:49:40.403 309 17500.55 81.25 53904.92 88888.00 2008-11-04 21:49:40.903 309 17500.61 81.25 53904.90 88888.00 2008-11-04 21:49:41.403 309 17500.57 81.26 53904.82 88888.00 2008-11-04 21:49:41.903 309 17500.49 81.27 53904.73 88888.00 2008-11-04 21:49:42.403 309 17500.55 81.29 53904.79 88888.00 2008-11-04 21:49:42.903 309 17500.55 81.35 53904.77 88888.00 2008-11-04 21:49:43.403 309 17500.46 81.35 53904.84 88888.00 2008-11-04 21:49:43.903 309 17500.33 81.33 53904.94 88888.00 2008-11-04 21:49:44.403 309 17500.33 81.33 53904.94 88888.00 2008-11-04 21:49:44.903 309 17500.38 81.31 53904.95 88888.00 2008-11-04 21:49:45.403 309 17500.27 81.28 53904.95 88888.00 2008-11-04 21:49:45.903 309 17500.22 81.29 53904.87 88888.00 2008-11-04 21:49:46.403 309 17500.37 81.32 53904.81 88888.00 2008-11-04 21:49:46.903 309 17500.38 81.38 53904.83 88888.00 2008-11-04 21:49:47.403 309 17500.38 81.38 53904.77 88888.00 2008-11-04 21:49:47.903 309 17500.31 81.36 53904.81 88888.00 2008-11-04 21:49:48.403 309 17500.21 81.35 53904.82 88888.00 2008-11-04 21:49:48.903 309 17500.21 81.31 53904.79 88888.00 2008-11-04 21:49:49.403 309 17500.19 81.38 53904.79 88888.00 2008-11-04 21:49:49.903 309 17500.25 81.47 53904.80 88888.00 2008-11-04 21:49:50.403 309 17500.37 81.53 53904.79 88888.00 2008-11-04 21:49:50.903 309 17500.39 81.54 53904.79 88888.00 2008-11-04 21:49:51.403 309 17500.27 81.55 53904.71 88888.00 2008-11-04 21:49:51.903 309 17500.26 81.52 53904.70 88888.00 2008-11-04 21:49:52.403 309 17500.35 81.53 53904.73 88888.00 2008-11-04 21:49:52.903 309 17500.31 81.53 53904.77 88888.00 2008-11-04 21:49:53.403 309 17500.32 81.56 53904.74 88888.00 2008-11-04 21:49:53.903 309 17500.37 81.54 53904.78 88888.00 2008-11-04 21:49:54.403 309 17500.37 81.55 53904.67 88888.00 2008-11-04 21:49:54.903 309 17500.50 81.53 53904.72 88888.00 2008-11-04 21:49:55.403 309 17500.46 81.52 53904.78 88888.00 2008-11-04 21:49:55.903 309 17500.41 81.46 53904.72 88888.00 2008-11-04 21:49:56.403 309 17500.57 81.39 53904.73 88888.00 2008-11-04 21:49:56.903 309 17500.52 81.39 53904.72 88888.00 2008-11-04 21:49:57.403 309 17500.38 81.39 53904.74 88888.00 2008-11-04 21:49:57.903 309 17500.36 81.29 53904.73 88888.00 2008-11-04 21:49:58.403 309 17500.38 81.24 53904.74 88888.00 2008-11-04 21:49:58.903 309 17500.38 81.33 53904.81 88888.00 2008-11-04 21:49:59.403 309 17500.41 81.35 53904.87 88888.00 2008-11-04 21:49:59.903 309 17500.39 81.37 53904.89 88888.00 2008-11-04 21:50:00.403 309 17500.38 81.35 53904.81 88888.00 2008-11-04 21:50:00.903 309 17500.41 81.32 53904.89 88888.00 2008-11-04 21:50:01.403 309 17500.36 81.26 53904.91 88888.00 2008-11-04 21:50:01.903 309 17500.35 81.29 53904.94 88888.00 2008-11-04 21:50:02.403 309 17500.38 81.21 53904.91 88888.00 2008-11-04 21:50:02.903 309 17500.47 81.19 53904.92 88888.00 2008-11-04 21:50:03.403 309 17500.45 81.27 53904.93 88888.00 2008-11-04 21:50:03.903 309 17500.33 81.31 53904.82 88888.00 2008-11-04 21:50:04.403 309 17500.32 81.28 53904.86 88888.00 2008-11-04 21:50:04.903 309 17500.32 81.25 53904.85 88888.00 2008-11-04 21:50:05.403 309 17500.40 81.27 53904.86 88888.00 2008-11-04 21:50:05.903 309 17500.46 81.31 53904.86 88888.00 2008-11-04 21:50:06.403 309 17500.47 81.26 53904.85 88888.00 2008-11-04 21:50:06.903 309 17500.40 81.23 53904.82 88888.00 2008-11-04 21:50:07.403 309 17500.46 81.23 53904.75 88888.00 2008-11-04 21:50:07.903 309 17500.36 81.23 53904.79 88888.00 2008-11-04 21:50:08.403 309 17500.29 81.26 53904.83 88888.00 2008-11-04 21:50:08.903 309 17500.43 81.18 53904.94 88888.00 2008-11-04 21:50:09.403 309 17500.39 81.15 53904.94 88888.00 2008-11-04 21:50:09.903 309 17500.42 81.21 53904.89 88888.00 2008-11-04 21:50:10.403 309 17500.45 81.29 53904.82 88888.00 2008-11-04 21:50:10.903 309 17500.52 81.26 53904.85 88888.00 2008-11-04 21:50:11.403 309 17500.56 81.15 53904.75 88888.00 2008-11-04 21:50:11.903 309 17500.46 81.13 53904.78 88888.00 2008-11-04 21:50:12.403 309 17500.48 81.12 53904.75 88888.00 2008-11-04 21:50:12.903 309 17500.49 81.10 53904.64 88888.00 2008-11-04 21:50:13.403 309 17500.38 81.13 53904.73 88888.00 2008-11-04 21:50:13.903 309 17500.45 81.10 53904.72 88888.00 2008-11-04 21:50:14.403 309 17500.52 81.08 53904.68 88888.00 2008-11-04 21:50:14.903 309 17500.51 81.09 53904.66 88888.00 2008-11-04 21:50:15.403 309 17500.49 81.19 53904.60 88888.00 2008-11-04 21:50:15.903 309 17500.46 81.19 53904.59 88888.00 2008-11-04 21:50:16.403 309 17500.45 81.17 53904.64 88888.00 2008-11-04 21:50:16.903 309 17500.43 81.17 53904.77 88888.00 2008-11-04 21:50:17.403 309 17500.51 81.24 53904.78 88888.00 2008-11-04 21:50:17.903 309 17500.50 81.21 53904.80 88888.00 2008-11-04 21:50:18.403 309 17500.51 81.14 53904.78 88888.00 2008-11-04 21:50:18.903 309 17500.52 81.06 53904.79 88888.00 2008-11-04 21:50:19.403 309 17500.55 81.06 53904.78 88888.00 2008-11-04 21:50:19.903 309 17500.57 81.05 53904.86 88888.00 2008-11-04 21:50:20.403 309 17500.68 81.05 53904.86 88888.00 2008-11-04 21:50:20.903 309 17500.69 81.05 53904.92 88888.00 2008-11-04 21:50:21.403 309 17500.61 81.08 53904.97 88888.00 2008-11-04 21:50:21.903 309 17500.62 81.15 53904.95 88888.00 2008-11-04 21:50:22.403 309 17500.63 81.07 53904.84 88888.00 2008-11-04 21:50:22.903 309 17500.59 81.12 53904.82 88888.00 2008-11-04 21:50:23.403 309 17500.53 81.17 53904.83 88888.00 2008-11-04 21:50:23.903 309 17500.64 81.19 53904.84 88888.00 2008-11-04 21:50:24.403 309 17500.80 81.21 53904.83 88888.00 2008-11-04 21:50:24.903 309 17500.81 81.18 53904.84 88888.00 2008-11-04 21:50:25.403 309 17500.79 81.14 53904.72 88888.00 2008-11-04 21:50:25.903 309 17500.79 81.15 53904.70 88888.00 2008-11-04 21:50:26.403 309 17500.78 81.15 53904.73 88888.00 2008-11-04 21:50:26.903 309 17500.81 81.07 53904.73 88888.00 2008-11-04 21:50:27.403 309 17500.84 81.10 53904.78 88888.00 2008-11-04 21:50:27.903 309 17500.86 81.05 53904.73 88888.00 2008-11-04 21:50:28.403 309 17500.89 81.04 53904.70 88888.00 2008-11-04 21:50:28.903 309 17500.93 81.02 53904.68 88888.00 2008-11-04 21:50:29.403 309 17500.88 81.05 53904.69 88888.00 2008-11-04 21:50:29.903 309 17500.83 81.09 53904.72 88888.00 2008-11-04 21:50:30.403 309 17500.87 81.06 53904.67 88888.00 2008-11-04 21:50:30.903 309 17500.97 81.00 53904.66 88888.00 2008-11-04 21:50:31.403 309 17501.05 81.04 53904.79 88888.00 2008-11-04 21:50:31.903 309 17501.08 80.98 53904.71 88888.00 2008-11-04 21:50:32.403 309 17500.96 80.99 53904.62 88888.00 2008-11-04 21:50:32.903 309 17500.91 80.97 53904.60 88888.00 2008-11-04 21:50:33.403 309 17500.92 80.98 53904.53 88888.00 2008-11-04 21:50:33.903 309 17500.92 80.95 53904.56 88888.00 2008-11-04 21:50:34.403 309 17500.98 81.03 53904.47 88888.00 2008-11-04 21:50:34.903 309 17501.00 81.08 53904.49 88888.00 2008-11-04 21:50:35.403 309 17501.10 81.05 53904.48 88888.00 2008-11-04 21:50:35.903 309 17501.12 81.02 53904.58 88888.00 2008-11-04 21:50:36.403 309 17501.10 81.05 53904.61 88888.00 2008-11-04 21:50:36.903 309 17501.13 81.03 53904.60 88888.00 2008-11-04 21:50:37.403 309 17501.13 81.00 53904.63 88888.00 2008-11-04 21:50:37.903 309 17501.14 80.97 53904.53 88888.00 2008-11-04 21:50:38.403 309 17501.15 80.89 53904.52 88888.00 2008-11-04 21:50:38.903 309 17501.03 80.94 53904.66 88888.00 2008-11-04 21:50:39.403 309 17501.01 80.98 53904.67 88888.00 2008-11-04 21:50:39.903 309 17501.07 80.99 53904.63 88888.00 2008-11-04 21:50:40.403 309 17501.09 80.99 53904.56 88888.00 2008-11-04 21:50:40.903 309 17501.12 80.94 53904.53 88888.00 2008-11-04 21:50:41.403 309 17501.23 80.93 53904.58 88888.00 2008-11-04 21:50:41.903 309 17501.27 80.94 53904.56 88888.00 2008-11-04 21:50:42.403 309 17501.20 80.96 53904.41 88888.00 2008-11-04 21:50:42.903 309 17501.22 80.95 53904.51 88888.00 2008-11-04 21:50:43.403 309 17501.25 80.98 53904.56 88888.00 2008-11-04 21:50:43.903 309 17501.29 81.00 53904.59 88888.00 2008-11-04 21:50:44.403 309 17501.27 81.00 53904.58 88888.00 2008-11-04 21:50:44.903 309 17501.33 81.05 53904.57 88888.00 2008-11-04 21:50:45.403 309 17501.44 81.06 53904.52 88888.00 2008-11-04 21:50:45.903 309 17501.41 81.03 53904.45 88888.00 2008-11-04 21:50:46.403 309 17501.44 80.97 53904.42 88888.00 2008-11-04 21:50:46.903 309 17501.42 80.87 53904.45 88888.00 2008-11-04 21:50:47.403 309 17501.40 80.95 53904.47 88888.00 2008-11-04 21:50:47.903 309 17501.41 81.00 53904.45 88888.00 2008-11-04 21:50:48.403 309 17501.44 81.05 53904.50 88888.00 2008-11-04 21:50:48.903 309 17501.40 81.06 53904.56 88888.00 2008-11-04 21:50:49.403 309 17501.43 81.08 53904.55 88888.00 2008-11-04 21:50:49.903 309 17501.45 81.05 53904.48 88888.00 2008-11-04 21:50:50.403 309 17501.51 81.07 53904.45 88888.00 2008-11-04 21:50:50.903 309 17501.56 81.05 53904.55 88888.00 2008-11-04 21:50:51.403 309 17501.56 81.07 53904.59 88888.00 2008-11-04 21:50:51.903 309 17501.43 81.07 53904.59 88888.00 2008-11-04 21:50:52.403 309 17501.34 81.08 53904.55 88888.00 2008-11-04 21:50:52.903 309 17501.38 81.13 53904.57 88888.00 2008-11-04 21:50:53.403 309 17501.43 81.08 53904.56 88888.00 2008-11-04 21:50:53.903 309 17501.42 81.03 53904.59 88888.00 2008-11-04 21:50:54.403 309 17501.42 81.03 53904.56 88888.00 2008-11-04 21:50:54.903 309 17501.48 81.10 53904.60 88888.00 2008-11-04 21:50:55.403 309 17501.54 81.07 53904.59 88888.00 2008-11-04 21:50:55.903 309 17501.52 81.04 53904.67 88888.00 2008-11-04 21:50:56.403 309 17501.42 81.03 53904.69 88888.00 2008-11-04 21:50:56.903 309 17501.48 81.02 53904.63 88888.00 2008-11-04 21:50:57.403 309 17501.48 81.00 53904.59 88888.00 2008-11-04 21:50:57.903 309 17501.48 80.98 53904.49 88888.00 2008-11-04 21:50:58.403 309 17501.44 80.98 53904.53 88888.00 2008-11-04 21:50:58.903 309 17501.44 80.99 53904.53 88888.00 2008-11-04 21:50:59.403 309 17501.51 80.96 53904.55 88888.00 2008-11-04 21:50:59.903 309 17501.52 80.96 53904.62 88888.00 2008-11-04 21:51:00.403 309 17501.48 80.95 53904.58 88888.00 2008-11-04 21:51:00.903 309 17501.49 80.96 53904.61 88888.00 2008-11-04 21:51:01.403 309 17501.53 81.07 53904.62 88888.00 2008-11-04 21:51:01.903 309 17501.55 81.06 53904.57 88888.00 2008-11-04 21:51:02.403 309 17501.59 81.02 53904.51 88888.00 2008-11-04 21:51:02.903 309 17501.53 80.97 53904.51 88888.00 2008-11-04 21:51:03.403 309 17501.45 80.96 53904.53 88888.00 2008-11-04 21:51:03.903 309 17501.54 81.02 53904.52 88888.00 2008-11-04 21:51:04.403 309 17501.61 81.00 53904.53 88888.00 2008-11-04 21:51:04.903 309 17501.65 81.02 53904.50 88888.00 2008-11-04 21:51:05.403 309 17501.62 81.03 53904.46 88888.00 2008-11-04 21:51:05.903 309 17501.54 81.06 53904.47 88888.00 2008-11-04 21:51:06.403 309 17501.55 81.08 53904.41 88888.00 2008-11-04 21:51:06.903 309 17501.44 81.08 53904.38 88888.00 2008-11-04 21:51:07.403 309 17501.40 81.04 53904.39 88888.00 2008-11-04 21:51:07.903 309 17501.42 81.07 53904.42 88888.00 2008-11-04 21:51:08.403 309 17501.39 81.03 53904.40 88888.00 2008-11-04 21:51:08.903 309 17501.35 81.00 53904.49 88888.00 2008-11-04 21:51:09.403 309 17501.45 81.02 53904.49 88888.00 2008-11-04 21:51:09.903 309 17501.44 81.05 53904.46 88888.00 2008-11-04 21:51:10.403 309 17501.52 80.98 53904.50 88888.00 2008-11-04 21:51:10.903 309 17501.53 80.85 53904.55 88888.00 2008-11-04 21:51:11.403 309 17501.59 80.90 53904.60 88888.00 2008-11-04 21:51:11.903 309 17501.52 80.97 53904.58 88888.00 2008-11-04 21:51:12.403 309 17501.50 80.99 53904.48 88888.00 2008-11-04 21:51:12.903 309 17501.51 81.06 53904.50 88888.00 2008-11-04 21:51:13.403 309 17501.48 81.06 53904.55 88888.00 2008-11-04 21:51:13.903 309 17501.43 80.96 53904.53 88888.00 2008-11-04 21:51:14.403 309 17501.42 81.00 53904.56 88888.00 2008-11-04 21:51:14.903 309 17501.44 81.03 53904.55 88888.00 2008-11-04 21:51:15.403 309 17501.51 80.95 53904.61 88888.00 2008-11-04 21:51:15.903 309 17501.41 80.94 53904.62 88888.00 2008-11-04 21:51:16.403 309 17501.39 80.97 53904.51 88888.00 2008-11-04 21:51:16.903 309 17501.45 80.98 53904.51 88888.00 2008-11-04 21:51:17.403 309 17501.45 81.06 53904.51 88888.00 2008-11-04 21:51:17.903 309 17501.44 81.05 53904.49 88888.00 2008-11-04 21:51:18.403 309 17501.49 81.02 53904.47 88888.00 2008-11-04 21:51:18.903 309 17501.53 80.96 53904.45 88888.00 2008-11-04 21:51:19.403 309 17501.59 80.97 53904.47 88888.00 2008-11-04 21:51:19.903 309 17501.54 80.97 53904.47 88888.00 2008-11-04 21:51:20.403 309 17501.48 80.96 53904.49 88888.00 2008-11-04 21:51:20.903 309 17501.54 81.00 53904.42 88888.00 2008-11-04 21:51:21.403 309 17501.58 81.06 53904.42 88888.00 2008-11-04 21:51:21.903 309 17501.61 80.97 53904.42 88888.00 2008-11-04 21:51:22.403 309 17501.70 80.99 53904.44 88888.00 2008-11-04 21:51:22.903 309 17501.64 81.00 53904.44 88888.00 2008-11-04 21:51:23.403 309 17501.59 81.05 53904.47 88888.00 2008-11-04 21:51:23.903 309 17501.60 81.07 53904.39 88888.00 2008-11-04 21:51:24.403 309 17501.56 80.97 53904.35 88888.00 2008-11-04 21:51:24.903 309 17501.60 80.96 53904.38 88888.00 2008-11-04 21:51:25.403 309 17501.69 80.96 53904.45 88888.00 2008-11-04 21:51:25.903 309 17501.70 80.95 53904.38 88888.00 2008-11-04 21:51:26.403 309 17501.72 80.94 53904.31 88888.00 2008-11-04 21:51:26.903 309 17501.74 80.98 53904.37 88888.00 2008-11-04 21:51:27.403 309 17501.72 81.02 53904.47 88888.00 2008-11-04 21:51:27.903 309 17501.74 81.04 53904.42 88888.00 2008-11-04 21:51:28.403 309 17501.73 81.02 53904.39 88888.00 2008-11-04 21:51:28.903 309 17501.78 80.99 53904.47 88888.00 2008-11-04 21:51:29.403 309 17501.71 80.96 53904.53 88888.00 2008-11-04 21:51:29.903 309 17501.68 80.93 53904.45 88888.00 2008-11-04 21:51:30.403 309 17501.66 80.97 53904.44 88888.00 2008-11-04 21:51:30.903 309 17501.70 80.98 53904.41 88888.00 2008-11-04 21:51:31.403 309 17501.73 80.93 53904.36 88888.00 2008-11-04 21:51:31.903 309 17501.69 80.96 53904.36 88888.00 2008-11-04 21:51:32.403 309 17501.70 80.99 53904.45 88888.00 2008-11-04 21:51:32.903 309 17501.74 80.98 53904.46 88888.00 2008-11-04 21:51:33.403 309 17501.72 80.96 53904.46 88888.00 2008-11-04 21:51:33.903 309 17501.66 80.97 53904.40 88888.00 2008-11-04 21:51:34.403 309 17501.72 80.99 53904.33 88888.00 2008-11-04 21:51:34.903 309 17501.78 81.00 53904.42 88888.00 2008-11-04 21:51:35.403 309 17501.66 81.00 53904.45 88888.00 2008-11-04 21:51:35.903 309 17501.65 80.95 53904.52 88888.00 2008-11-04 21:51:36.403 309 17501.71 80.89 53904.61 88888.00 2008-11-04 21:51:36.903 309 17501.80 80.83 53904.59 88888.00 2008-11-04 21:51:37.403 309 17501.74 80.80 53904.58 88888.00 2008-11-04 21:51:37.903 309 17501.60 80.86 53904.55 88888.00 2008-11-04 21:51:38.403 309 17501.64 80.94 53904.50 88888.00 2008-11-04 21:51:38.903 309 17501.68 80.85 53904.44 88888.00 2008-11-04 21:51:39.403 309 17501.63 80.86 53904.37 88888.00 2008-11-04 21:51:39.903 309 17501.60 80.89 53904.38 88888.00 2008-11-04 21:51:40.403 309 17501.65 80.89 53904.52 88888.00 2008-11-04 21:51:40.903 309 17501.72 80.92 53904.49 88888.00 2008-11-04 21:51:41.403 309 17501.68 80.97 53904.57 88888.00 2008-11-04 21:51:41.903 309 17501.63 80.88 53904.53 88888.00 2008-11-04 21:51:42.403 309 17501.64 80.83 53904.48 88888.00 2008-11-04 21:51:42.903 309 17501.62 80.84 53904.55 88888.00 2008-11-04 21:51:43.403 309 17501.60 80.80 53904.58 88888.00 2008-11-04 21:51:43.903 309 17501.64 80.77 53904.60 88888.00 2008-11-04 21:51:44.403 309 17501.69 80.79 53904.52 88888.00 2008-11-04 21:51:44.903 309 17501.70 80.78 53904.51 88888.00 2008-11-04 21:51:45.400 309 17501.61 80.77 53904.52 88888.00 2008-11-04 21:51:45.900 309 17501.64 80.74 53904.62 88888.00 2008-11-04 21:51:46.400 309 17501.70 80.75 53904.63 88888.00 2008-11-04 21:51:46.900 309 17501.70 80.76 53904.56 88888.00 2008-11-04 21:51:47.400 309 17501.65 80.71 53904.56 88888.00 2008-11-04 21:51:47.900 309 17501.71 80.64 53904.60 88888.00 2008-11-04 21:51:48.400 309 17501.69 80.63 53904.63 88888.00 2008-11-04 21:51:48.900 309 17501.75 80.67 53904.60 88888.00 2008-11-04 21:51:49.400 309 17501.70 80.65 53904.58 88888.00 2008-11-04 21:51:49.900 309 17501.68 80.66 53904.62 88888.00 2008-11-04 21:51:50.400 309 17501.70 80.73 53904.62 88888.00 2008-11-04 21:51:50.900 309 17501.73 80.74 53904.62 88888.00 2008-11-04 21:51:51.400 309 17501.72 80.66 53904.67 88888.00 2008-11-04 21:51:51.900 309 17501.64 80.61 53904.67 88888.00 2008-11-04 21:51:52.400 309 17501.60 80.60 53904.67 88888.00 2008-11-04 21:51:52.900 309 17501.59 80.67 53904.70 88888.00 2008-11-04 21:51:53.400 309 17501.62 80.68 53904.73 88888.00 2008-11-04 21:51:53.900 309 17501.68 80.66 53904.73 88888.00 2008-11-04 21:51:54.400 309 17501.75 80.66 53904.72 88888.00 2008-11-04 21:51:54.900 309 17501.71 80.66 53904.77 88888.00 2008-11-04 21:51:55.400 309 17501.66 80.68 53904.77 88888.00 2008-11-04 21:51:55.900 309 17501.59 80.67 53904.80 88888.00 2008-11-04 21:51:56.400 309 17501.68 80.63 53904.72 88888.00 2008-11-04 21:51:56.900 309 17501.65 80.61 53904.69 88888.00 2008-11-04 21:51:57.400 309 17501.63 80.59 53904.73 88888.00 2008-11-04 21:51:57.900 309 17501.62 80.64 53904.78 88888.00 2008-11-04 21:51:58.400 309 17501.62 80.67 53904.78 88888.00 2008-11-04 21:51:58.900 309 17501.66 80.70 53904.85 88888.00 2008-11-04 21:51:59.400 309 17501.62 80.67 53904.80 88888.00 2008-11-04 21:51:59.900 309 17501.56 80.69 53904.72 88888.00 2008-11-04 21:52:00.400 309 17501.62 80.70 53904.74 88888.00 2008-11-04 21:52:00.900 309 17501.64 80.66 53904.77 88888.00 2008-11-04 21:52:01.400 309 17501.74 80.61 53904.79 88888.00 2008-11-04 21:52:01.900 309 17501.78 80.68 53904.81 88888.00 2008-11-04 21:52:02.400 309 17501.81 80.73 53904.79 88888.00 2008-11-04 21:52:02.900 309 17501.74 80.70 53904.81 88888.00 2008-11-04 21:52:03.400 309 17501.74 80.65 53904.81 88888.00 2008-11-04 21:52:03.900 309 17501.80 80.70 53904.80 88888.00 2008-11-04 21:52:04.400 309 17501.80 80.69 53904.77 88888.00 2008-11-04 21:52:04.900 309 17501.79 80.73 53904.73 88888.00 2008-11-04 21:52:05.400 309 17501.80 80.80 53904.78 88888.00 2008-11-04 21:52:05.900 309 17501.84 80.86 53904.81 88888.00 2008-11-04 21:52:06.400 309 17501.86 80.86 53904.86 88888.00 2008-11-04 21:52:06.900 309 17501.81 80.82 53904.77 88888.00 2008-11-04 21:52:07.400 309 17501.82 80.75 53904.72 88888.00 2008-11-04 21:52:07.900 309 17501.83 80.71 53904.70 88888.00 2008-11-04 21:52:08.400 309 17501.84 80.74 53904.80 88888.00 2008-11-04 21:52:08.900 309 17501.86 80.75 53904.86 88888.00 2008-11-04 21:52:09.400 309 17501.88 80.77 53904.84 88888.00 2008-11-04 21:52:09.900 309 17501.86 80.80 53904.94 88888.00 2008-11-04 21:52:10.400 309 17501.90 80.77 53904.96 88888.00 2008-11-04 21:52:10.900 309 17501.93 80.76 53904.89 88888.00 2008-11-04 21:52:11.400 309 17501.96 80.77 53904.78 88888.00 2008-11-04 21:52:11.900 309 17501.94 80.77 53904.81 88888.00 2008-11-04 21:52:12.400 309 17501.94 80.71 53904.80 88888.00 2008-11-04 21:52:12.900 309 17501.93 80.67 53904.75 88888.00 2008-11-04 21:52:13.400 309 17501.91 80.71 53904.73 88888.00 2008-11-04 21:52:13.900 309 17501.95 80.76 53904.77 88888.00 2008-11-04 21:52:14.400 309 17501.93 80.78 53904.73 88888.00 2008-11-04 21:52:14.900 309 17501.80 80.76 53904.81 88888.00 2008-11-04 21:52:15.400 309 17501.80 80.67 53904.92 88888.00 2008-11-04 21:52:15.900 309 17501.92 80.68 53904.94 88888.00 2008-11-04 21:52:16.400 309 17501.95 80.75 53904.91 88888.00 2008-11-04 21:52:16.900 309 17502.00 80.68 53904.90 88888.00 2008-11-04 21:52:17.400 309 17502.03 80.65 53904.90 88888.00 2008-11-04 21:52:17.900 309 17502.06 80.64 53904.83 88888.00 2008-11-04 21:52:18.400 309 17502.06 80.64 53904.81 88888.00 2008-11-04 21:52:18.900 309 17502.01 80.68 53904.80 88888.00 2008-11-04 21:52:19.400 309 17501.98 80.74 53904.77 88888.00 2008-11-04 21:52:19.900 309 17502.06 80.71 53904.79 88888.00 2008-11-04 21:52:20.400 309 17502.07 80.68 53904.77 88888.00 2008-11-04 21:52:20.900 309 17502.11 80.63 53904.62 88888.00 2008-11-04 21:52:21.400 309 17502.14 80.60 53904.51 88888.00 2008-11-04 21:52:21.900 309 17502.04 80.59 53904.53 88888.00 2008-11-04 21:52:22.400 309 17502.07 80.51 53904.55 88888.00 2008-11-04 21:52:22.900 309 17502.07 80.56 53904.53 88888.00 2008-11-04 21:52:23.400 309 17502.12 80.58 53904.63 88888.00 2008-11-04 21:52:23.900 309 17502.19 80.49 53904.68 88888.00 2008-11-04 21:52:24.400 309 17502.24 80.51 53904.69 88888.00 2008-11-04 21:52:24.900 309 17502.26 80.51 53904.69 88888.00 2008-11-04 21:52:25.400 309 17502.23 80.49 53904.64 88888.00 2008-11-04 21:52:25.900 309 17502.23 80.46 53904.58 88888.00 2008-11-04 21:52:26.400 309 17502.24 80.45 53904.58 88888.00 2008-11-04 21:52:26.900 309 17502.23 80.47 53904.61 88888.00 2008-11-04 21:52:27.400 309 17502.27 80.50 53904.56 88888.00 2008-11-04 21:52:27.900 309 17502.30 80.49 53904.56 88888.00 2008-11-04 21:52:28.400 309 17502.23 80.39 53904.58 88888.00 2008-11-04 21:52:28.900 309 17502.13 80.30 53904.57 88888.00 2008-11-04 21:52:29.400 309 17502.15 80.37 53904.62 88888.00 2008-11-04 21:52:29.900 309 17502.22 80.39 53904.66 88888.00 2008-11-04 21:52:30.400 309 17502.23 80.36 53904.61 88888.00 2008-11-04 21:52:30.900 309 17502.23 80.37 53904.60 88888.00 2008-11-04 21:52:31.400 309 17502.23 80.41 53904.58 88888.00 2008-11-04 21:52:31.900 309 17502.22 80.43 53904.61 88888.00 2008-11-04 21:52:32.400 309 17502.29 80.40 53904.59 88888.00 2008-11-04 21:52:32.900 309 17502.17 80.46 53904.64 88888.00 2008-11-04 21:52:33.400 309 17502.24 80.46 53904.59 88888.00 2008-11-04 21:52:33.900 309 17502.22 80.46 53904.55 88888.00 2008-11-04 21:52:34.400 309 17502.24 80.39 53904.55 88888.00 2008-11-04 21:52:34.900 309 17502.22 80.36 53904.58 88888.00 2008-11-04 21:52:35.400 309 17502.19 80.36 53904.51 88888.00 2008-11-04 21:52:35.900 309 17502.35 80.32 53904.55 88888.00 2008-11-04 21:52:36.400 309 17502.34 80.37 53904.56 88888.00 2008-11-04 21:52:36.900 309 17502.29 80.41 53904.53 88888.00 2008-11-04 21:52:37.400 309 17502.32 80.34 53904.49 88888.00 2008-11-04 21:52:37.900 309 17502.27 80.31 53904.52 88888.00 2008-11-04 21:52:38.400 309 17502.26 80.28 53904.47 88888.00 2008-11-04 21:52:38.900 309 17502.34 80.26 53904.37 88888.00 2008-11-04 21:52:39.400 309 17502.42 80.27 53904.44 88888.00 2008-11-04 21:52:39.900 309 17502.33 80.29 53904.50 88888.00 2008-11-04 21:52:40.400 309 17502.40 80.26 53904.46 88888.00 2008-11-04 21:52:40.900 309 17502.39 80.24 53904.46 88888.00 2008-11-04 21:52:41.400 309 17502.42 80.29 53904.50 88888.00 2008-11-04 21:52:41.900 309 17502.41 80.32 53904.42 88888.00 2008-11-04 21:52:42.400 309 17502.31 80.31 53904.40 88888.00 2008-11-04 21:52:42.900 309 17502.30 80.29 53904.37 88888.00 2008-11-04 21:52:43.400 309 17502.30 80.27 53904.39 88888.00 2008-11-04 21:52:43.900 309 17502.29 80.30 53904.33 88888.00 2008-11-04 21:52:44.400 309 17502.29 80.28 53904.33 88888.00 2008-11-04 21:52:44.900 309 17502.33 80.27 53904.48 88888.00 2008-11-04 21:52:45.400 309 17502.41 80.20 53904.56 88888.00 2008-11-04 21:52:45.900 309 17502.47 80.22 53904.52 88888.00 2008-11-04 21:52:46.400 309 17502.42 80.25 53904.42 88888.00 2008-11-04 21:52:46.900 309 17502.42 80.24 53904.57 88888.00 2008-11-04 21:52:47.400 309 17502.52 80.20 53904.52 88888.00 2008-11-04 21:52:47.900 309 17502.50 80.20 53904.40 88888.00 2008-11-04 21:52:48.400 309 17502.43 80.17 53904.44 88888.00 2008-11-04 21:52:48.900 309 17502.41 80.19 53904.52 88888.00 2008-11-04 21:52:49.400 309 17502.39 80.20 53904.51 88888.00 2008-11-04 21:52:49.900 309 17502.47 80.21 53904.41 88888.00 2008-11-04 21:52:50.400 309 17502.50 80.29 53904.37 88888.00 2008-11-04 21:52:50.900 309 17502.50 80.30 53904.46 88888.00 2008-11-04 21:52:51.400 309 17502.43 80.27 53904.46 88888.00 2008-11-04 21:52:51.900 309 17502.34 80.22 53904.49 88888.00 2008-11-04 21:52:52.400 309 17502.44 80.27 53904.46 88888.00 2008-11-04 21:52:52.900 309 17502.52 80.30 53904.38 88888.00 2008-11-04 21:52:53.400 309 17502.45 80.29 53904.46 88888.00 2008-11-04 21:52:53.900 309 17502.35 80.22 53904.46 88888.00 2008-11-04 21:52:54.400 309 17502.39 80.15 53904.48 88888.00 2008-11-04 21:52:54.900 309 17502.42 80.17 53904.45 88888.00 2008-11-04 21:52:55.400 309 17502.37 80.18 53904.42 88888.00 2008-11-04 21:52:55.900 309 17502.41 80.24 53904.47 88888.00 2008-11-04 21:52:56.400 309 17502.46 80.34 53904.38 88888.00 2008-11-04 21:52:56.900 309 17502.43 80.31 53904.40 88888.00 2008-11-04 21:52:57.400 309 17502.42 80.34 53904.37 88888.00 2008-11-04 21:52:57.900 309 17502.47 80.29 53904.39 88888.00 2008-11-04 21:52:58.400 309 17502.49 80.22 53904.45 88888.00 2008-11-04 21:52:58.900 309 17502.43 80.24 53904.52 88888.00 2008-11-04 21:52:59.400 309 17502.45 80.28 53904.57 88888.00 2008-11-04 21:52:59.900 309 17502.49 80.27 53904.53 88888.00 2008-11-04 21:53:00.400 309 17502.53 80.24 53904.50 88888.00 2008-11-04 21:53:00.900 309 17502.62 80.28 53904.51 88888.00 2008-11-04 21:53:01.400 309 17502.65 80.25 53904.62 88888.00 2008-11-04 21:53:01.900 309 17502.63 80.24 53904.73 88888.00 2008-11-04 21:53:02.400 309 17502.56 80.27 53904.69 88888.00 2008-11-04 21:53:02.900 309 17502.60 80.21 53904.60 88888.00 2008-11-04 21:53:03.400 309 17502.72 80.26 53904.55 88888.00 2008-11-04 21:53:03.900 309 17502.80 80.31 53904.55 88888.00 2008-11-04 21:53:04.400 309 17502.74 80.24 53904.44 88888.00 2008-11-04 21:53:04.900 309 17502.77 80.24 53904.40 88888.00 2008-11-04 21:53:05.400 309 17502.85 80.22 53904.55 88888.00 2008-11-04 21:53:05.900 309 17502.83 80.20 53904.64 88888.00 2008-11-04 21:53:06.400 309 17502.77 80.25 53904.79 88888.00 2008-11-04 21:53:06.900 309 17502.78 80.35 53904.77 88888.00 2008-11-04 21:53:07.400 309 17502.78 80.39 53904.78 88888.00 2008-11-04 21:53:07.900 309 17502.90 80.30 53904.74 88888.00 2008-11-04 21:53:08.400 309 17502.98 80.27 53904.64 88888.00 2008-11-04 21:53:08.900 309 17502.95 80.25 53904.66 88888.00 2008-11-04 21:53:09.400 309 17502.94 80.24 53904.69 88888.00 2008-11-04 21:53:09.900 309 17502.87 80.28 53904.75 88888.00 2008-11-04 21:53:10.400 309 17502.83 80.32 53904.72 88888.00 2008-11-04 21:53:10.900 309 17502.92 80.37 53904.59 88888.00 2008-11-04 21:53:11.400 309 17502.94 80.30 53904.59 88888.00 2008-11-04 21:53:11.900 309 17502.83 80.31 53904.60 88888.00 2008-11-04 21:53:12.400 309 17502.82 80.36 53904.64 88888.00 2008-11-04 21:53:12.900 309 17502.81 80.40 53904.58 88888.00 2008-11-04 21:53:13.400 309 17502.84 80.40 53904.58 88888.00 2008-11-04 21:53:13.900 309 17502.80 80.34 53904.63 88888.00 2008-11-04 21:53:14.400 309 17502.92 80.32 53904.67 88888.00 2008-11-04 21:53:14.900 309 17502.95 80.32 53904.67 88888.00 2008-11-04 21:53:15.400 309 17502.93 80.34 53904.68 88888.00 2008-11-04 21:53:15.900 309 17502.94 80.35 53904.68 88888.00 2008-11-04 21:53:16.400 309 17502.97 80.31 53904.60 88888.00 2008-11-04 21:53:16.900 309 17503.03 80.30 53904.51 88888.00 2008-11-04 21:53:17.400 309 17503.00 80.41 53904.51 88888.00 2008-11-04 21:53:17.900 309 17502.94 80.46 53904.57 88888.00 2008-11-04 21:53:18.400 309 17502.90 80.39 53904.56 88888.00 2008-11-04 21:53:18.900 309 17502.91 80.45 53904.52 88888.00 2008-11-04 21:53:19.400 309 17502.94 80.44 53904.62 88888.00 2008-11-04 21:53:19.900 309 17502.86 80.39 53904.68 88888.00 2008-11-04 21:53:20.400 309 17502.85 80.35 53904.61 88888.00 2008-11-04 21:53:20.900 309 17502.83 80.38 53904.56 88888.00 2008-11-04 21:53:21.400 309 17502.81 80.38 53904.59 88888.00 2008-11-04 21:53:21.900 309 17502.78 80.39 53904.62 88888.00 2008-11-04 21:53:22.400 309 17502.77 80.40 53904.64 88888.00 2008-11-04 21:53:22.900 309 17502.81 80.38 53904.69 88888.00 2008-11-04 21:53:23.400 309 17502.87 80.38 53904.66 88888.00 2008-11-04 21:53:23.900 309 17502.82 80.36 53904.64 88888.00 2008-11-04 21:53:24.400 309 17502.77 80.36 53904.60 88888.00 2008-11-04 21:53:24.900 309 17502.72 80.35 53904.62 88888.00 2008-11-04 21:53:25.400 309 17502.70 80.37 53904.61 88888.00 2008-11-04 21:53:25.900 309 17502.80 80.31 53904.64 88888.00 2008-11-04 21:53:26.400 309 17502.78 80.25 53904.68 88888.00 2008-11-04 21:53:26.900 309 17502.77 80.25 53904.77 88888.00 2008-11-04 21:53:27.400 309 17502.80 80.22 53904.82 88888.00 2008-11-04 21:53:27.900 309 17502.77 80.24 53904.79 88888.00 2008-11-04 21:53:28.400 309 17502.80 80.27 53904.73 88888.00 2008-11-04 21:53:28.900 309 17502.73 80.30 53904.72 88888.00 2008-11-04 21:53:29.400 309 17502.71 80.27 53904.73 88888.00 2008-11-04 21:53:29.900 309 17502.78 80.26 53904.78 88888.00 2008-11-04 21:53:30.400 309 17502.80 80.29 53904.85 88888.00 2008-11-04 21:53:30.900 309 17502.77 80.26 53904.83 88888.00 2008-11-04 21:53:31.400 309 17502.78 80.27 53904.85 88888.00 2008-11-04 21:53:31.900 309 17502.84 80.24 53904.87 88888.00 2008-11-04 21:53:32.400 309 17502.87 80.28 53904.80 88888.00 2008-11-04 21:53:32.900 309 17502.96 80.26 53904.77 88888.00 2008-11-04 21:53:33.400 309 17502.95 80.29 53904.86 88888.00 2008-11-04 21:53:33.900 309 17502.75 80.24 53904.84 88888.00 2008-11-04 21:53:34.400 309 17502.77 80.28 53904.80 88888.00 2008-11-04 21:53:34.900 309 17502.78 80.34 53904.72 88888.00 2008-11-04 21:53:35.400 309 17502.81 80.25 53904.74 88888.00 2008-11-04 21:53:35.900 309 17502.82 80.22 53904.77 88888.00 2008-11-04 21:53:36.400 309 17502.76 80.25 53904.73 88888.00 2008-11-04 21:53:36.900 309 17502.74 80.19 53904.79 88888.00 2008-11-04 21:53:37.400 309 17502.74 80.21 53904.79 88888.00 2008-11-04 21:53:37.900 309 17502.80 80.19 53904.81 88888.00 2008-11-04 21:53:38.400 309 17502.83 80.24 53904.80 88888.00 2008-11-04 21:53:38.900 309 17502.90 80.18 53904.83 88888.00 2008-11-04 21:53:39.400 309 17502.86 80.17 53904.90 88888.00 2008-11-04 21:53:39.900 309 17502.90 80.11 53904.95 88888.00 2008-11-04 21:53:40.400 309 17502.94 80.11 53904.82 88888.00 2008-11-04 21:53:40.900 309 17502.88 80.11 53904.78 88888.00 2008-11-04 21:53:41.400 309 17502.87 80.08 53904.81 88888.00 2008-11-04 21:53:41.900 309 17502.83 80.02 53904.80 88888.00 2008-11-04 21:53:42.400 309 17502.81 80.06 53904.79 88888.00 2008-11-04 21:53:42.900 309 17502.91 80.10 53904.77 88888.00 2008-11-04 21:53:43.400 309 17502.86 80.14 53904.64 88888.00 2008-11-04 21:53:43.900 309 17502.86 80.10 53904.64 88888.00 2008-11-04 21:53:44.400 309 17502.85 80.05 53904.72 88888.00 2008-11-04 21:53:44.900 309 17502.83 80.04 53904.79 88888.00 2008-11-04 21:53:45.400 309 17502.86 80.05 53904.78 88888.00 2008-11-04 21:53:45.900 309 17502.90 80.04 53904.68 88888.00 2008-11-04 21:53:46.400 309 17502.81 80.02 53904.67 88888.00 2008-11-04 21:53:46.900 309 17502.78 79.99 53904.80 88888.00 2008-11-04 21:53:47.400 309 17502.87 79.99 53904.72 88888.00 2008-11-04 21:53:47.900 309 17502.90 80.04 53904.71 88888.00 2008-11-04 21:53:48.400 309 17502.85 79.97 53904.66 88888.00 2008-11-04 21:53:48.900 309 17502.78 79.96 53904.62 88888.00 2008-11-04 21:53:49.400 309 17502.81 79.98 53904.59 88888.00 2008-11-04 21:53:49.900 309 17502.80 80.05 53904.60 88888.00 2008-11-04 21:53:50.400 309 17502.74 80.07 53904.60 88888.00 2008-11-04 21:53:50.900 309 17502.78 80.09 53904.64 88888.00 2008-11-04 21:53:51.400 309 17502.91 80.10 53904.63 88888.00 2008-11-04 21:53:51.900 309 17502.86 80.07 53904.67 88888.00 2008-11-04 21:53:52.400 309 17502.81 80.01 53904.69 88888.00 2008-11-04 21:53:52.900 309 17502.85 80.07 53904.68 88888.00 2008-11-04 21:53:53.400 309 17502.87 80.04 53904.67 88888.00 2008-11-04 21:53:53.900 309 17502.82 79.97 53904.63 88888.00 2008-11-04 21:53:54.400 309 17502.81 80.00 53904.71 88888.00 2008-11-04 21:53:54.900 309 17502.85 80.08 53904.73 88888.00 2008-11-04 21:53:55.400 309 17502.87 80.12 53904.77 88888.00 2008-11-04 21:53:55.900 309 17502.87 80.05 53904.73 88888.00 2008-11-04 21:53:56.400 309 17502.88 80.07 53904.72 88888.00 2008-11-04 21:53:56.900 309 17502.87 80.10 53904.66 88888.00 2008-11-04 21:53:57.400 309 17502.86 80.21 53904.59 88888.00 2008-11-04 21:53:57.900 309 17502.86 80.17 53904.56 88888.00 2008-11-04 21:53:58.400 309 17502.83 80.17 53904.59 88888.00 2008-11-04 21:53:58.900 309 17502.71 80.25 53904.63 88888.00 2008-11-04 21:53:59.400 309 17502.75 80.18 53904.64 88888.00 2008-11-04 21:53:59.900 309 17502.76 80.15 53904.63 88888.00 2008-11-04 21:54:00.400 309 17502.80 80.18 53904.60 88888.00 2008-11-04 21:54:00.900 309 17502.83 80.26 53904.62 88888.00 2008-11-04 21:54:01.400 309 17502.83 80.22 53904.58 88888.00 2008-11-04 21:54:01.900 309 17502.92 80.29 53904.56 88888.00 2008-11-04 21:54:02.400 309 17502.95 80.18 53904.61 88888.00 2008-11-04 21:54:02.900 309 17502.85 80.22 53904.71 88888.00 2008-11-04 21:54:03.400 309 17502.90 80.20 53904.64 88888.00 2008-11-04 21:54:03.900 309 17502.86 80.20 53904.61 88888.00 2008-11-04 21:54:04.400 309 17502.90 80.22 53904.62 88888.00 2008-11-04 21:54:04.900 309 17502.95 80.24 53904.70 88888.00 2008-11-04 21:54:05.400 309 17502.88 80.27 53904.71 88888.00 2008-11-04 21:54:05.900 309 17502.91 80.21 53904.72 88888.00 2008-11-04 21:54:06.400 309 17502.91 80.16 53904.71 88888.00 2008-11-04 21:54:06.900 309 17502.91 80.16 53904.67 88888.00 2008-11-04 21:54:07.400 309 17502.92 80.21 53904.68 88888.00 2008-11-04 21:54:07.900 309 17502.97 80.31 53904.68 88888.00 2008-11-04 21:54:08.400 309 17502.95 80.30 53904.66 88888.00 2008-11-04 21:54:08.900 309 17502.88 80.26 53904.63 88888.00 2008-11-04 21:54:09.400 309 17502.88 80.28 53904.62 88888.00 2008-11-04 21:54:09.900 309 17502.90 80.36 53904.68 88888.00 2008-11-04 21:54:10.400 309 17502.84 80.30 53904.62 88888.00 2008-11-04 21:54:10.900 309 17502.86 80.29 53904.57 88888.00 2008-11-04 21:54:11.400 309 17502.85 80.30 53904.63 88888.00 2008-11-04 21:54:11.900 309 17502.84 80.30 53904.64 88888.00 2008-11-04 21:54:12.400 309 17502.80 80.27 53904.63 88888.00 2008-11-04 21:54:12.900 309 17502.81 80.26 53904.63 88888.00 2008-11-04 21:54:13.400 309 17502.84 80.32 53904.69 88888.00 2008-11-04 21:54:13.900 309 17502.83 80.40 53904.69 88888.00 2008-11-04 21:54:14.400 309 17502.81 80.30 53904.75 88888.00 2008-11-04 21:54:14.900 309 17502.94 80.30 53904.81 88888.00 2008-11-04 21:54:15.400 309 17502.96 80.32 53904.79 88888.00 2008-11-04 21:54:15.900 309 17503.02 80.25 53904.79 88888.00 2008-11-04 21:54:16.400 309 17503.00 80.25 53904.80 88888.00 2008-11-04 21:54:16.900 309 17502.97 80.30 53904.81 88888.00 2008-11-04 21:54:17.400 309 17502.98 80.35 53904.74 88888.00 2008-11-04 21:54:17.900 309 17502.98 80.34 53904.73 88888.00 2008-11-04 21:54:18.400 309 17502.96 80.38 53904.78 88888.00 2008-11-04 21:54:18.900 309 17502.95 80.41 53904.72 88888.00 2008-11-04 21:54:19.400 309 17503.02 80.40 53904.71 88888.00 2008-11-04 21:54:19.900 309 17503.03 80.32 53904.75 88888.00 2008-11-04 21:54:20.400 309 17503.04 80.32 53904.72 88888.00 2008-11-04 21:54:20.900 309 17503.16 80.39 53904.72 88888.00 2008-11-04 21:54:21.400 309 17503.08 80.43 53904.78 88888.00 2008-11-04 21:54:21.900 309 17503.02 80.37 53904.72 88888.00 2008-11-04 21:54:22.400 309 17503.11 80.45 53904.66 88888.00 2008-11-04 21:54:22.900 309 17503.16 80.46 53904.74 88888.00 2008-11-04 21:54:23.400 309 17503.21 80.40 53904.86 88888.00 2008-11-04 21:54:23.900 309 17503.15 80.39 53904.81 88888.00 2008-11-04 21:54:24.400 309 17503.09 80.38 53904.84 88888.00 2008-11-04 21:54:24.900 309 17503.04 80.40 53904.80 88888.00 2008-11-04 21:54:25.400 309 17503.01 80.34 53904.78 88888.00 2008-11-04 21:54:25.900 309 17502.96 80.37 53904.78 88888.00 2008-11-04 21:54:26.400 309 17502.96 80.40 53904.73 88888.00 2008-11-04 21:54:26.900 309 17503.00 80.43 53904.75 88888.00 2008-11-04 21:54:27.400 309 17503.02 80.40 53904.80 88888.00 2008-11-04 21:54:27.900 309 17502.96 80.37 53904.82 88888.00 2008-11-04 21:54:28.400 309 17502.94 80.38 53904.80 88888.00 2008-11-04 21:54:28.900 309 17502.96 80.39 53904.71 88888.00 2008-11-04 21:54:29.400 309 17502.91 80.47 53904.68 88888.00 2008-11-04 21:54:29.900 309 17502.94 80.40 53904.70 88888.00 2008-11-04 21:54:30.400 309 17502.97 80.32 53904.67 88888.00 2008-11-04 21:54:30.900 309 17503.01 80.31 53904.69 88888.00 2008-11-04 21:54:31.400 309 17503.01 80.27 53904.72 88888.00 2008-11-04 21:54:31.900 309 17503.01 80.32 53904.82 88888.00 2008-11-04 21:54:32.400 309 17502.98 80.32 53904.72 88888.00 2008-11-04 21:54:32.900 309 17502.92 80.36 53904.74 88888.00 2008-11-04 21:54:33.400 309 17502.93 80.31 53904.83 88888.00 2008-11-04 21:54:33.900 309 17502.94 80.34 53904.70 88888.00 2008-11-04 21:54:34.400 309 17502.88 80.32 53904.77 88888.00 2008-11-04 21:54:34.900 309 17502.91 80.26 53904.77 88888.00 2008-11-04 21:54:35.400 309 17502.86 80.25 53904.83 88888.00 2008-11-04 21:54:35.900 309 17502.87 80.31 53904.83 88888.00 2008-11-04 21:54:36.400 309 17502.94 80.30 53904.82 88888.00 2008-11-04 21:54:36.900 309 17502.90 80.37 53904.83 88888.00 2008-11-04 21:54:37.400 309 17502.90 80.34 53904.85 88888.00 2008-11-04 21:54:37.900 309 17502.93 80.32 53904.79 88888.00 2008-11-04 21:54:38.400 309 17502.86 80.31 53904.79 88888.00 2008-11-04 21:54:38.900 309 17502.77 80.26 53904.81 88888.00 2008-11-04 21:54:39.400 309 17502.81 80.24 53904.78 88888.00 2008-11-04 21:54:39.900 309 17502.82 80.17 53904.79 88888.00 2008-11-04 21:54:40.400 309 17502.83 80.14 53904.84 88888.00 2008-11-04 21:54:40.900 309 17502.73 80.18 53904.72 88888.00 2008-11-04 21:54:41.400 309 17502.72 80.20 53904.75 88888.00 2008-11-04 21:54:41.900 309 17502.76 80.17 53904.82 88888.00 2008-11-04 21:54:42.400 309 17502.74 80.14 53904.78 88888.00 2008-11-04 21:54:42.900 309 17502.66 80.19 53904.75 88888.00 2008-11-04 21:54:43.400 309 17502.73 80.25 53904.82 88888.00 2008-11-04 21:54:43.900 309 17502.72 80.25 53904.80 88888.00 2008-11-04 21:54:44.400 309 17502.70 80.22 53904.83 88888.00 2008-11-04 21:54:44.900 309 17502.67 80.16 53904.81 88888.00 2008-11-04 21:54:45.400 309 17502.67 80.14 53904.83 88888.00 2008-11-04 21:54:45.900 309 17502.66 80.18 53904.85 88888.00 2008-11-04 21:54:46.400 309 17502.73 80.16 53904.82 88888.00 2008-11-04 21:54:46.900 309 17502.82 80.15 53904.83 88888.00 2008-11-04 21:54:47.400 309 17502.77 80.11 53904.80 88888.00 2008-11-04 21:54:47.900 309 17502.66 80.05 53904.83 88888.00 2008-11-04 21:54:48.400 309 17502.71 80.02 53904.79 88888.00 2008-11-04 21:54:48.900 309 17502.67 80.06 53904.82 88888.00 2008-11-04 21:54:49.400 309 17502.71 80.06 53904.91 88888.00 2008-11-04 21:54:49.900 309 17502.72 80.14 53904.91 88888.00 2008-11-04 21:54:50.400 309 17502.70 80.14 53904.86 88888.00 2008-11-04 21:54:50.900 309 17502.76 80.08 53904.80 88888.00 2008-11-04 21:54:51.400 309 17502.80 80.11 53904.89 88888.00 2008-11-04 21:54:51.900 309 17502.76 80.16 53904.93 88888.00 2008-11-04 21:54:52.400 309 17502.77 80.15 53904.89 88888.00 2008-11-04 21:54:52.900 309 17502.77 80.10 53904.79 88888.00 2008-11-04 21:54:53.400 309 17502.77 80.14 53904.73 88888.00 2008-11-04 21:54:53.900 309 17502.74 80.14 53904.81 88888.00 2008-11-04 21:54:54.400 309 17502.71 80.19 53904.89 88888.00 2008-11-04 21:54:54.900 309 17502.64 80.22 53904.93 88888.00 2008-11-04 21:54:55.400 309 17502.63 80.21 53904.91 88888.00 2008-11-04 21:54:55.900 309 17502.68 80.20 53904.91 88888.00 2008-11-04 21:54:56.400 309 17502.75 80.15 53904.85 88888.00 2008-11-04 21:54:56.900 309 17502.63 80.16 53904.83 88888.00 2008-11-04 21:54:57.400 309 17502.60 80.16 53904.82 88888.00 2008-11-04 21:54:57.900 309 17502.65 80.22 53904.77 88888.00 2008-11-04 21:54:58.400 309 17502.68 80.24 53904.73 88888.00 2008-11-04 21:54:58.900 309 17502.78 80.22 53904.86 88888.00 2008-11-04 21:54:59.400 309 17502.81 80.22 53904.83 88888.00 2008-11-04 21:54:59.900 309 17502.73 80.22 53904.83 88888.00 2008-11-04 21:55:00.400 309 17502.76 80.21 53904.84 88888.00 2008-11-04 21:55:00.900 309 17502.78 80.20 53904.91 88888.00 2008-11-04 21:55:01.400 309 17502.77 80.19 53904.93 88888.00 2008-11-04 21:55:01.900 309 17502.72 80.19 53904.81 88888.00 2008-11-04 21:55:02.400 309 17502.70 80.18 53904.80 88888.00 2008-11-04 21:55:02.900 309 17502.68 80.15 53904.81 88888.00 2008-11-04 21:55:03.397 309 17502.68 80.12 53904.83 88888.00 2008-11-04 21:55:03.907 309 17502.67 80.19 53904.80 88888.00 2008-11-04 21:55:04.407 309 17502.72 80.22 53904.82 88888.00 2008-11-04 21:55:04.907 309 17502.74 80.21 53904.90 88888.00 2008-11-04 21:55:05.407 309 17502.68 80.28 53904.91 88888.00 2008-11-04 21:55:05.907 309 17502.71 80.20 53904.78 88888.00 2008-11-04 21:55:06.407 309 17502.67 80.20 53904.75 88888.00 2008-11-04 21:55:06.907 309 17502.67 80.20 53904.82 88888.00 2008-11-04 21:55:07.407 309 17502.70 80.22 53904.92 88888.00 2008-11-04 21:55:07.907 309 17502.73 80.21 53904.87 88888.00 2008-11-04 21:55:08.407 309 17502.76 80.24 53904.73 88888.00 2008-11-04 21:55:08.907 309 17502.71 80.18 53904.71 88888.00 2008-11-04 21:55:09.407 309 17502.74 80.15 53904.78 88888.00 2008-11-04 21:55:09.907 309 17502.64 80.21 53904.71 88888.00 2008-11-04 21:55:10.407 309 17502.70 80.28 53904.75 88888.00 2008-11-04 21:55:10.907 309 17502.66 80.26 53904.74 88888.00 2008-11-04 21:55:11.407 309 17502.64 80.29 53904.59 88888.00 2008-11-04 21:55:11.907 309 17502.67 80.26 53904.57 88888.00 2008-11-04 21:55:12.407 309 17502.72 80.22 53904.75 88888.00 2008-11-04 21:55:12.907 309 17502.80 80.21 53904.73 88888.00 2008-11-04 21:55:13.407 309 17502.82 80.17 53904.74 88888.00 2008-11-04 21:55:13.907 309 17502.81 80.19 53904.95 88888.00 2008-11-04 21:55:14.407 309 17502.74 80.26 53904.85 88888.00 2008-11-04 21:55:14.907 309 17502.73 80.29 53904.79 88888.00 2008-11-04 21:55:15.407 309 17502.71 80.19 53904.90 88888.00 2008-11-04 21:55:15.907 309 17502.70 80.16 53904.95 88888.00 2008-11-04 21:55:16.407 309 17502.73 80.17 53905.04 88888.00 2008-11-04 21:55:16.907 309 17502.72 80.16 53905.02 88888.00 2008-11-04 21:55:17.407 309 17502.75 80.18 53905.00 88888.00 2008-11-04 21:55:17.907 309 17502.74 80.20 53905.00 88888.00 2008-11-04 21:55:18.407 309 17502.68 80.20 53904.93 88888.00 2008-11-04 21:55:18.907 309 17502.68 80.25 53904.81 88888.00 2008-11-04 21:55:19.407 309 17502.74 80.31 53904.77 88888.00 2008-11-04 21:55:19.907 309 17502.70 80.30 53904.74 88888.00 2008-11-04 21:55:20.407 309 17502.71 80.26 53904.81 88888.00 2008-11-04 21:55:20.907 309 17502.74 80.22 53904.89 88888.00 2008-11-04 21:55:21.407 309 17502.75 80.21 53904.87 88888.00 2008-11-04 21:55:21.907 309 17502.76 80.21 53904.85 88888.00 2008-11-04 21:55:22.407 309 17502.85 80.27 53904.83 88888.00 2008-11-04 21:55:22.907 309 17502.83 80.29 53904.72 88888.00 2008-11-04 21:55:23.407 309 17502.77 80.26 53904.69 88888.00 2008-11-04 21:55:23.907 309 17502.76 80.22 53904.72 88888.00 2008-11-04 21:55:24.407 309 17502.65 80.16 53904.78 88888.00 2008-11-04 21:55:24.907 309 17502.66 80.15 53904.68 88888.00 2008-11-04 21:55:25.407 309 17502.70 80.18 53904.68 88888.00 2008-11-04 21:55:25.907 309 17502.68 80.19 53904.71 88888.00 2008-11-04 21:55:26.407 309 17502.73 80.21 53904.80 88888.00 2008-11-04 21:55:26.907 309 17502.82 80.18 53904.80 88888.00 2008-11-04 21:55:27.407 309 17502.83 80.15 53904.84 88888.00 2008-11-04 21:55:27.907 309 17502.77 80.18 53904.90 88888.00 2008-11-04 21:55:28.407 309 17502.73 80.20 53904.89 88888.00 2008-11-04 21:55:28.907 309 17502.76 80.17 53904.86 88888.00 2008-11-04 21:55:29.407 309 17502.74 80.12 53904.82 88888.00 2008-11-04 21:55:29.907 309 17502.85 80.17 53904.75 88888.00 2008-11-04 21:55:30.407 309 17503.01 80.16 53904.80 88888.00 2008-11-04 21:55:30.907 309 17503.04 80.12 53904.87 88888.00 2008-11-04 21:55:31.407 309 17503.01 80.12 53904.85 88888.00 2008-11-04 21:55:31.907 309 17502.94 80.09 53904.79 88888.00 2008-11-04 21:55:32.407 309 17502.93 80.05 53904.67 88888.00 2008-11-04 21:55:32.907 309 17502.88 80.08 53904.72 88888.00 2008-11-04 21:55:33.407 309 17502.83 80.09 53904.77 88888.00 2008-11-04 21:55:33.907 309 17502.86 80.04 53904.75 88888.00 2008-11-04 21:55:34.407 309 17502.85 80.01 53904.86 88888.00 2008-11-04 21:55:34.907 309 17502.94 80.05 53904.94 88888.00 2008-11-04 21:55:35.407 309 17502.94 80.01 53904.89 88888.00 2008-11-04 21:55:35.907 309 17502.91 80.05 53904.97 88888.00 2008-11-04 21:55:36.407 309 17502.95 80.02 53905.01 88888.00 2008-11-04 21:55:36.907 309 17503.06 80.02 53905.02 88888.00 2008-11-04 21:55:37.407 309 17503.05 80.07 53904.92 88888.00 2008-11-04 21:55:37.907 309 17503.09 80.06 53904.89 88888.00 2008-11-04 21:55:38.407 309 17503.11 80.12 53904.82 88888.00 2008-11-04 21:55:38.907 309 17503.14 80.07 53904.87 88888.00 2008-11-04 21:55:39.407 309 17503.05 80.05 53904.86 88888.00 2008-11-04 21:55:39.907 309 17503.12 79.99 53904.80 88888.00 2008-11-04 21:55:40.407 309 17503.11 80.02 53904.74 88888.00 2008-11-04 21:55:40.907 309 17503.17 80.05 53904.77 88888.00 2008-11-04 21:55:41.407 309 17503.27 79.99 53904.79 88888.00 2008-11-04 21:55:41.907 309 17503.23 80.04 53904.77 88888.00 2008-11-04 21:55:42.407 309 17503.24 80.01 53904.71 88888.00 2008-11-04 21:55:42.907 309 17503.36 80.02 53904.70 88888.00 2008-11-04 21:55:43.407 309 17503.41 79.98 53904.75 88888.00 2008-11-04 21:55:43.907 309 17503.39 79.92 53904.73 88888.00 2008-11-04 21:55:44.407 309 17503.44 79.90 53904.67 88888.00 2008-11-04 21:55:44.907 309 17503.42 79.95 53904.69 88888.00 2008-11-04 21:55:45.407 309 17503.47 80.02 53904.77 88888.00 2008-11-04 21:55:45.907 309 17503.52 80.04 53904.78 88888.00 2008-11-04 21:55:46.407 309 17503.52 79.99 53904.67 88888.00 2008-11-04 21:55:46.907 309 17503.45 79.98 53904.75 88888.00 2008-11-04 21:55:47.407 309 17503.45 80.05 53904.82 88888.00 2008-11-04 21:55:47.907 309 17503.47 80.07 53904.87 88888.00 2008-11-04 21:55:48.407 309 17503.49 80.08 53904.84 88888.00 2008-11-04 21:55:48.907 309 17503.49 80.05 53904.72 88888.00 2008-11-04 21:55:49.407 309 17503.47 80.02 53904.75 88888.00 2008-11-04 21:55:49.907 309 17503.38 79.97 53904.71 88888.00 2008-11-04 21:55:50.407 309 17503.37 80.00 53904.72 88888.00 2008-11-04 21:55:50.907 309 17503.42 80.07 53904.82 88888.00 2008-11-04 21:55:51.407 309 17503.47 80.01 53904.81 88888.00 2008-11-04 21:55:51.907 309 17503.57 80.02 53904.82 88888.00 2008-11-04 21:55:52.407 309 17503.48 80.09 53904.82 88888.00 2008-11-04 21:55:52.907 309 17503.47 80.08 53904.84 88888.00 2008-11-04 21:55:53.407 309 17503.45 80.10 53904.64 88888.00 2008-11-04 21:55:53.907 309 17503.52 80.16 53904.67 88888.00 2008-11-04 21:55:54.407 309 17503.63 80.11 53904.79 88888.00 2008-11-04 21:55:54.907 309 17503.54 80.14 53904.72 88888.00 2008-11-04 21:55:55.407 309 17503.52 80.12 53904.68 88888.00 2008-11-04 21:55:55.907 309 17503.55 80.12 53904.79 88888.00 2008-11-04 21:55:56.407 309 17503.54 80.10 53904.77 88888.00 2008-11-04 21:55:56.907 309 17503.56 80.09 53904.82 88888.00 2008-11-04 21:55:57.407 309 17503.64 80.10 53904.75 88888.00 2008-11-04 21:55:57.907 309 17503.57 80.12 53904.85 88888.00 2008-11-04 21:55:58.407 309 17503.54 80.14 53904.94 88888.00 2008-11-04 21:55:58.907 309 17503.58 80.06 53904.86 88888.00 2008-11-04 21:55:59.407 309 17503.52 80.14 53904.86 88888.00 2008-11-04 21:55:59.907 309 17503.57 80.20 53904.87 88888.00 2008-11-04 21:56:00.407 309 17503.53 80.18 53904.84 88888.00 2008-11-04 21:56:00.907 309 17503.48 80.20 53904.78 88888.00 2008-11-04 21:56:01.407 309 17503.54 80.22 53904.72 88888.00 2008-11-04 21:56:01.907 309 17503.56 80.17 53904.68 88888.00 2008-11-04 21:56:02.407 309 17503.55 80.09 53904.81 88888.00 2008-11-04 21:56:02.907 309 17503.48 80.04 53904.79 88888.00 2008-11-04 21:56:03.407 309 17503.53 80.02 53904.85 88888.00 2008-11-04 21:56:03.907 309 17503.55 80.05 53904.97 88888.00 2008-11-04 21:56:04.407 309 17503.64 80.07 53904.98 88888.00 2008-11-04 21:56:04.907 309 17503.63 80.15 53904.98 88888.00 2008-11-04 21:56:05.407 309 17503.55 80.16 53904.92 88888.00 2008-11-04 21:56:05.907 309 17503.56 80.12 53904.92 88888.00 2008-11-04 21:56:06.407 309 17503.60 80.12 53904.85 88888.00 2008-11-04 21:56:06.907 309 17503.60 80.17 53904.79 88888.00 2008-11-04 21:56:07.407 309 17503.58 80.15 53904.84 88888.00 2008-11-04 21:56:07.907 309 17503.62 80.17 53904.85 88888.00 2008-11-04 21:56:08.407 309 17503.62 80.21 53904.78 88888.00 2008-11-04 21:56:08.907 309 17503.62 80.16 53904.87 88888.00 2008-11-04 21:56:09.407 309 17503.66 80.16 53905.04 88888.00 2008-11-04 21:56:09.907 309 17503.68 80.18 53904.97 88888.00 2008-11-04 21:56:10.407 309 17503.74 80.19 53904.98 88888.00 2008-11-04 21:56:10.907 309 17503.72 80.20 53905.00 88888.00 2008-11-04 21:56:11.407 309 17503.67 80.20 53905.01 88888.00 2008-11-04 21:56:11.907 309 17503.67 80.24 53905.02 88888.00 2008-11-04 21:56:12.407 309 17503.64 80.25 53905.07 88888.00 2008-11-04 21:56:12.907 309 17503.67 80.35 53905.11 88888.00 2008-11-04 21:56:13.407 309 17503.72 80.32 53905.01 88888.00 2008-11-04 21:56:13.907 309 17503.76 80.24 53904.97 88888.00 2008-11-04 21:56:14.407 309 17503.76 80.22 53904.92 88888.00 2008-11-04 21:56:14.907 309 17503.65 80.29 53904.94 88888.00 2008-11-04 21:56:15.407 309 17503.72 80.27 53904.94 88888.00 2008-11-04 21:56:15.907 309 17503.77 80.28 53904.94 88888.00 2008-11-04 21:56:16.407 309 17503.88 80.22 53904.84 88888.00 2008-11-04 21:56:16.907 309 17503.86 80.19 53904.83 88888.00 2008-11-04 21:56:17.407 309 17503.83 80.22 53904.81 88888.00 2008-11-04 21:56:17.907 309 17503.92 80.20 53904.87 88888.00 2008-11-04 21:56:18.407 309 17503.94 80.18 53904.89 88888.00 2008-11-04 21:56:18.907 309 17503.85 80.15 53904.82 88888.00 2008-11-04 21:56:19.407 309 17503.83 80.15 53904.83 88888.00 2008-11-04 21:56:19.907 309 17503.92 80.16 53904.85 88888.00 2008-11-04 21:56:20.407 309 17503.88 80.14 53904.82 88888.00 2008-11-04 21:56:20.907 309 17503.86 80.10 53904.74 88888.00 2008-11-04 21:56:21.407 309 17503.88 80.12 53904.81 88888.00 2008-11-04 21:56:21.907 309 17503.90 80.09 53904.86 88888.00 2008-11-04 21:56:22.407 309 17503.78 80.06 53904.85 88888.00 2008-11-04 21:56:22.907 309 17503.88 80.02 53904.89 88888.00 2008-11-04 21:56:23.407 309 17503.88 80.04 53904.85 88888.00 2008-11-04 21:56:23.907 309 17503.89 80.04 53904.93 88888.00 2008-11-04 21:56:24.407 309 17503.93 80.00 53904.92 88888.00 2008-11-04 21:56:24.907 309 17503.88 79.97 53904.83 88888.00 2008-11-04 21:56:25.407 309 17504.03 80.01 53904.89 88888.00 2008-11-04 21:56:25.907 309 17503.98 80.07 53904.91 88888.00 2008-11-04 21:56:26.407 309 17503.90 80.04 53904.96 88888.00 2008-11-04 21:56:26.907 309 17503.84 80.07 53904.94 88888.00 2008-11-04 21:56:27.407 309 17503.94 80.12 53904.89 88888.00 2008-11-04 21:56:27.907 309 17503.90 80.15 53904.90 88888.00 2008-11-04 21:56:28.407 309 17503.88 80.16 53904.87 88888.00 2008-11-04 21:56:28.907 309 17503.89 80.15 53904.86 88888.00 2008-11-04 21:56:29.407 309 17503.97 80.05 53904.86 88888.00 2008-11-04 21:56:29.907 309 17503.97 80.02 53904.90 88888.00 2008-11-04 21:56:30.407 309 17503.92 80.07 53904.95 88888.00 2008-11-04 21:56:30.907 309 17503.95 80.16 53904.87 88888.00 2008-11-04 21:56:31.407 309 17503.98 80.14 53904.80 88888.00 2008-11-04 21:56:31.907 309 17503.95 80.11 53904.75 88888.00 2008-11-04 21:56:32.407 309 17503.88 80.15 53904.78 88888.00 2008-11-04 21:56:32.907 309 17503.87 80.11 53904.83 88888.00 2008-11-04 21:56:33.407 309 17503.93 80.08 53904.86 88888.00 2008-11-04 21:56:33.907 309 17503.95 80.12 53904.87 88888.00 2008-11-04 21:56:34.407 309 17504.00 80.12 53904.85 88888.00 2008-11-04 21:56:34.907 309 17503.95 80.17 53904.83 88888.00 2008-11-04 21:56:35.407 309 17503.92 80.21 53904.86 88888.00 2008-11-04 21:56:35.907 309 17503.93 80.27 53904.83 88888.00 2008-11-04 21:56:36.407 309 17503.89 80.24 53904.87 88888.00 2008-11-04 21:56:36.907 309 17503.85 80.24 53904.95 88888.00 2008-11-04 21:56:37.407 309 17503.90 80.24 53904.89 88888.00 2008-11-04 21:56:37.907 309 17503.98 80.32 53904.89 88888.00 2008-11-04 21:56:38.407 309 17503.90 80.35 53904.84 88888.00 2008-11-04 21:56:38.907 309 17503.86 80.30 53904.85 88888.00 2008-11-04 21:56:39.407 309 17503.97 80.26 53904.89 88888.00 2008-11-04 21:56:39.907 309 17503.95 80.34 53904.89 88888.00 2008-11-04 21:56:40.407 309 17503.84 80.34 53904.93 88888.00 2008-11-04 21:56:40.907 309 17503.82 80.29 53904.92 88888.00 2008-11-04 21:56:41.407 309 17503.87 80.25 53904.96 88888.00 2008-11-04 21:56:41.907 309 17503.90 80.24 53905.00 88888.00 2008-11-04 21:56:42.407 309 17503.94 80.25 53904.96 88888.00 2008-11-04 21:56:42.907 309 17503.95 80.22 53904.93 88888.00 2008-11-04 21:56:43.407 309 17503.92 80.16 53904.94 88888.00 2008-11-04 21:56:43.907 309 17503.97 80.20 53904.93 88888.00 2008-11-04 21:56:44.407 309 17503.94 80.24 53904.90 88888.00 2008-11-04 21:56:44.907 309 17503.95 80.21 53904.86 88888.00 2008-11-04 21:56:45.407 309 17503.94 80.24 53904.98 88888.00 2008-11-04 21:56:45.907 309 17503.90 80.21 53904.98 88888.00 2008-11-04 21:56:46.407 309 17503.94 80.24 53905.00 88888.00 2008-11-04 21:56:46.907 309 17503.93 80.29 53904.96 88888.00 2008-11-04 21:56:47.407 309 17503.94 80.27 53904.95 88888.00 2008-11-04 21:56:47.907 309 17503.98 80.19 53904.91 88888.00 2008-11-04 21:56:48.407 309 17503.88 80.16 53904.95 88888.00 2008-11-04 21:56:48.907 309 17503.77 80.14 53904.96 88888.00 2008-11-04 21:56:49.407 309 17503.83 80.09 53904.98 88888.00 2008-11-04 21:56:49.907 309 17503.86 80.09 53905.05 88888.00 2008-11-04 21:56:50.407 309 17503.87 80.12 53905.03 88888.00 2008-11-04 21:56:50.907 309 17503.89 80.19 53904.93 88888.00 2008-11-04 21:56:51.407 309 17503.84 80.15 53904.89 88888.00 2008-11-04 21:56:51.907 309 17503.83 80.20 53905.08 88888.00 2008-11-04 21:56:52.407 309 17503.93 80.25 53905.08 88888.00 2008-11-04 21:56:52.907 309 17503.88 80.27 53905.01 88888.00 2008-11-04 21:56:53.407 309 17503.83 80.27 53905.01 88888.00 2008-11-04 21:56:53.907 309 17503.79 80.26 53905.00 88888.00 2008-11-04 21:56:54.407 309 17503.84 80.25 53905.04 88888.00 2008-11-04 21:56:54.907 309 17503.90 80.30 53904.98 88888.00 2008-11-04 21:56:55.407 309 17503.85 80.29 53904.93 88888.00 2008-11-04 21:56:55.907 309 17503.77 80.31 53904.90 88888.00 2008-11-04 21:56:56.407 309 17503.82 80.26 53904.91 88888.00 2008-11-04 21:56:56.907 309 17503.76 80.31 53904.94 88888.00 2008-11-04 21:56:57.407 309 17503.72 80.32 53904.90 88888.00 2008-11-04 21:56:57.907 309 17503.87 80.35 53904.82 88888.00 2008-11-04 21:56:58.407 309 17503.93 80.34 53904.92 88888.00 2008-11-04 21:56:58.907 309 17503.89 80.28 53904.95 88888.00 2008-11-04 21:56:59.407 309 17503.85 80.25 53905.00 88888.00 2008-11-04 21:56:59.907 309 17503.84 80.28 53905.09 88888.00 2008-11-04 21:57:00.407 309 17503.82 80.35 53905.01 88888.00 2008-11-04 21:57:00.907 309 17503.85 80.35 53905.03 88888.00 2008-11-04 21:57:01.407 309 17503.83 80.31 53905.01 88888.00 2008-11-04 21:57:01.907 309 17503.83 80.35 53905.03 88888.00 2008-11-04 21:57:02.407 309 17503.84 80.36 53905.06 88888.00 2008-11-04 21:57:02.907 309 17503.87 80.36 53905.13 88888.00 2008-11-04 21:57:03.407 309 17503.79 80.32 53905.16 88888.00 2008-11-04 21:57:03.907 309 17503.67 80.38 53905.17 88888.00 2008-11-04 21:57:04.407 309 17503.73 80.32 53905.16 88888.00 2008-11-04 21:57:04.907 309 17503.76 80.29 53905.09 88888.00 2008-11-04 21:57:05.407 309 17503.78 80.37 53905.06 88888.00 2008-11-04 21:57:05.907 309 17503.78 80.41 53905.09 88888.00 2008-11-04 21:57:06.407 309 17503.76 80.38 53905.04 88888.00 2008-11-04 21:57:06.907 309 17503.79 80.35 53904.97 88888.00 2008-11-04 21:57:07.407 309 17503.68 80.40 53904.98 88888.00 2008-11-04 21:57:07.907 309 17503.65 80.40 53904.97 88888.00 2008-11-04 21:57:08.407 309 17503.58 80.44 53904.98 88888.00 2008-11-04 21:57:08.907 309 17503.52 80.41 53904.94 88888.00 2008-11-04 21:57:09.407 309 17503.53 80.36 53905.01 88888.00 2008-11-04 21:57:09.907 309 17503.59 80.37 53905.18 88888.00 2008-11-04 21:57:10.407 309 17503.60 80.43 53905.15 88888.00 2008-11-04 21:57:10.907 309 17503.55 80.43 53905.13 88888.00 2008-11-04 21:57:11.407 309 17503.53 80.49 53905.22 88888.00 2008-11-04 21:57:11.907 309 17503.55 80.43 53905.20 88888.00 2008-11-04 21:57:12.407 309 17503.62 80.43 53905.17 88888.00 2008-11-04 21:57:12.907 309 17503.63 80.37 53905.08 88888.00 2008-11-04 21:57:13.407 309 17503.57 80.39 53905.07 88888.00 2008-11-04 21:57:13.907 309 17503.52 80.41 53905.12 88888.00 2008-11-04 21:57:14.407 309 17503.65 80.49 53905.18 88888.00 2008-11-04 21:57:14.907 309 17503.59 80.43 53905.19 88888.00 2008-11-04 21:57:15.407 309 17503.47 80.37 53905.15 88888.00 2008-11-04 21:57:15.907 309 17503.47 80.39 53905.14 88888.00 2008-11-04 21:57:16.407 309 17503.45 80.44 53905.12 88888.00 2008-11-04 21:57:16.907 309 17503.45 80.48 53905.09 88888.00 2008-11-04 21:57:17.407 309 17503.45 80.53 53905.16 88888.00 2008-11-04 21:57:17.907 309 17503.44 80.45 53905.17 88888.00 2008-11-04 21:57:18.407 309 17503.48 80.45 53905.24 88888.00 2008-11-04 21:57:18.907 309 17503.54 80.55 53905.19 88888.00 2008-11-04 21:57:19.407 309 17503.49 80.51 53905.22 88888.00 2008-11-04 21:57:19.907 309 17503.48 80.55 53905.16 88888.00 2008-11-04 21:57:20.407 309 17503.53 80.49 53905.14 88888.00 2008-11-04 21:57:20.907 309 17503.46 80.41 53905.16 88888.00 2008-11-04 21:57:21.407 309 17503.45 80.39 53905.16 88888.00 2008-11-04 21:57:21.907 309 17503.44 80.40 53905.12 88888.00 2008-11-04 21:57:22.407 309 17503.39 80.39 53905.23 88888.00 2008-11-04 21:57:22.907 309 17503.39 80.39 53905.27 88888.00 2008-11-04 21:57:23.407 309 17503.42 80.40 53905.30 88888.00 2008-11-04 21:57:23.907 309 17503.37 80.41 53905.22 88888.00 2008-11-04 21:57:24.407 309 17503.41 80.36 53905.24 88888.00 2008-11-04 21:57:24.907 309 17503.43 80.35 53905.24 88888.00 2008-11-04 21:57:25.407 309 17503.34 80.37 53905.16 88888.00 2008-11-04 21:57:25.907 309 17503.36 80.43 53905.15 88888.00 2008-11-04 21:57:26.407 309 17503.46 80.46 53905.11 88888.00 2008-11-04 21:57:26.907 309 17503.44 80.43 53905.14 88888.00 2008-11-04 21:57:27.407 309 17503.42 80.45 53905.12 88888.00 2008-11-04 21:57:27.907 309 17503.35 80.50 53905.24 88888.00 2008-11-04 21:57:28.407 309 17503.39 80.44 53905.26 88888.00 2008-11-04 21:57:28.907 309 17503.43 80.37 53905.20 88888.00 2008-11-04 21:57:29.407 309 17503.44 80.39 53905.04 88888.00 2008-11-04 21:57:29.907 309 17503.48 80.34 53905.00 88888.00 2008-11-04 21:57:30.407 309 17503.49 80.31 53905.13 88888.00 2008-11-04 21:57:30.907 309 17503.49 80.39 53905.20 88888.00 2008-11-04 21:57:31.407 309 17503.48 80.39 53905.16 88888.00 2008-11-04 21:57:31.907 309 17503.44 80.27 53905.22 88888.00 2008-11-04 21:57:32.407 309 17503.43 80.32 53905.32 88888.00 2008-11-04 21:57:32.907 309 17503.39 80.29 53905.38 88888.00 2008-11-04 21:57:33.407 309 17503.39 80.31 53905.39 88888.00 2008-11-04 21:57:33.907 309 17503.36 80.32 53905.36 88888.00 2008-11-04 21:57:34.407 309 17503.31 80.34 53905.32 88888.00 2008-11-04 21:57:34.907 309 17503.39 80.29 53905.29 88888.00 2008-11-04 21:57:35.407 309 17503.49 80.30 53905.34 88888.00 2008-11-04 21:57:35.907 309 17503.55 80.29 53905.30 88888.00 2008-11-04 21:57:36.407 309 17503.56 80.24 53905.23 88888.00 2008-11-04 21:57:36.907 309 17503.60 80.28 53905.25 88888.00 2008-11-04 21:57:37.407 309 17503.57 80.27 53905.32 88888.00 2008-11-04 21:57:37.907 309 17503.52 80.31 53905.51 88888.00 2008-11-04 21:57:38.407 309 17503.48 80.35 53905.49 88888.00 2008-11-04 21:57:38.907 309 17503.44 80.37 53905.42 88888.00 2008-11-04 21:57:39.407 309 17503.38 80.34 53905.37 88888.00 2008-11-04 21:57:39.907 309 17503.34 80.34 53905.36 88888.00 2008-11-04 21:57:40.407 309 17503.32 80.30 53905.35 88888.00 2008-11-04 21:57:40.907 309 17503.39 80.26 53905.30 88888.00 2008-11-04 21:57:41.407 309 17503.42 80.30 53905.23 88888.00 2008-11-04 21:57:41.907 309 17503.42 80.29 53905.17 88888.00 2008-11-04 21:57:42.407 309 17503.41 80.26 53905.31 88888.00 2008-11-04 21:57:42.907 309 17503.47 80.29 53905.34 88888.00 2008-11-04 21:57:43.407 309 17503.48 80.32 53905.27 88888.00 2008-11-04 21:57:43.907 309 17503.46 80.31 53905.25 88888.00 2008-11-04 21:57:44.407 309 17503.43 80.25 53905.17 88888.00 2008-11-04 21:57:44.907 309 17503.47 80.21 53905.16 88888.00 2008-11-04 21:57:45.407 309 17503.44 80.26 53905.23 88888.00 2008-11-04 21:57:45.907 309 17503.47 80.29 53905.29 88888.00 2008-11-04 21:57:46.407 309 17503.59 80.27 53905.31 88888.00 2008-11-04 21:57:46.907 309 17503.56 80.19 53905.34 88888.00 2008-11-04 21:57:47.407 309 17503.53 80.19 53905.34 88888.00 2008-11-04 21:57:47.907 309 17503.44 80.22 53905.25 88888.00 2008-11-04 21:57:48.407 309 17503.47 80.28 53905.24 88888.00 2008-11-04 21:57:48.907 309 17503.66 80.28 53905.28 88888.00 2008-11-04 21:57:49.407 309 17503.66 80.28 53905.25 88888.00 2008-11-04 21:57:49.907 309 17503.62 80.25 53905.22 88888.00 2008-11-04 21:57:50.407 309 17503.56 80.19 53905.25 88888.00 2008-11-04 21:57:50.907 309 17503.58 80.20 53905.22 88888.00 2008-11-04 21:57:51.407 309 17503.58 80.17 53905.06 88888.00 2008-11-04 21:57:51.907 309 17503.60 80.19 53905.17 88888.00 2008-11-04 21:57:52.407 309 17503.69 80.16 53905.27 88888.00 2008-11-04 21:57:52.907 309 17503.70 80.14 53905.26 88888.00 2008-11-04 21:57:53.407 309 17503.68 80.15 53905.27 88888.00 2008-11-04 21:57:53.907 309 17503.68 80.14 53905.18 88888.00 2008-11-04 21:57:54.407 309 17503.69 80.08 53905.08 88888.00 2008-11-04 21:57:54.907 309 17503.63 80.07 53905.12 88888.00 2008-11-04 21:57:55.407 309 17503.59 80.08 53905.08 88888.00 2008-11-04 21:57:55.907 309 17503.57 80.11 53905.11 88888.00 2008-11-04 21:57:56.407 309 17503.63 80.14 53905.08 88888.00 2008-11-04 21:57:56.907 309 17503.68 80.08 53905.12 88888.00 2008-11-04 21:57:57.407 309 17503.73 80.08 53905.23 88888.00 2008-11-04 21:57:57.907 309 17503.67 80.14 53905.23 88888.00 2008-11-04 21:57:58.407 309 17503.62 80.18 53905.26 88888.00 2008-11-04 21:57:58.907 309 17503.69 80.08 53905.22 88888.00 2008-11-04 21:57:59.407 309 17503.66 80.10 53905.15 88888.00 2008-11-04 21:57:59.907 309 17503.66 80.14 53905.19 88888.00 2008-11-04 21:58:00.407 309 17503.73 80.14 53905.20 88888.00 2008-11-04 21:58:00.907 309 17503.75 80.12 53905.14 88888.00 2008-11-04 21:58:01.407 309 17503.75 80.10 53905.17 88888.00 2008-11-04 21:58:01.907 309 17503.74 80.10 53905.14 88888.00 2008-11-04 21:58:02.407 309 17503.63 80.11 53905.15 88888.00 2008-11-04 21:58:02.907 309 17503.76 80.04 53905.06 88888.00 2008-11-04 21:58:03.407 309 17503.77 80.02 53905.05 88888.00 2008-11-04 21:58:03.907 309 17503.75 80.07 53905.11 88888.00 2008-11-04 21:58:04.407 309 17503.85 80.10 53905.12 88888.00 2008-11-04 21:58:04.907 309 17503.79 80.02 53905.06 88888.00 2008-11-04 21:58:05.407 309 17503.73 80.01 53905.07 88888.00 2008-11-04 21:58:05.907 309 17503.70 80.08 53905.12 88888.00 2008-11-04 21:58:06.407 309 17503.68 80.14 53905.14 88888.00 2008-11-04 21:58:06.907 309 17503.66 80.10 53905.07 88888.00 2008-11-04 21:58:07.407 309 17503.74 80.07 53905.12 88888.00 2008-11-04 21:58:07.907 309 17503.78 80.09 53905.15 88888.00 2008-11-04 21:58:08.407 309 17503.80 80.15 53905.11 88888.00 2008-11-04 21:58:08.907 309 17503.74 80.11 53905.19 88888.00 2008-11-04 21:58:09.407 309 17503.78 80.09 53905.15 88888.00 2008-11-04 21:58:09.907 309 17503.83 80.07 53905.02 88888.00 2008-11-04 21:58:10.407 309 17503.84 80.12 53905.05 88888.00 2008-11-04 21:58:10.907 309 17503.78 80.12 53905.12 88888.00 2008-11-04 21:58:11.407 309 17503.77 80.12 53905.12 88888.00 2008-11-04 21:58:11.907 309 17503.78 80.10 53905.11 88888.00 2008-11-04 21:58:12.407 309 17503.72 80.10 53905.15 88888.00 2008-11-04 21:58:12.907 309 17503.73 80.09 53905.13 88888.00 2008-11-04 21:58:13.407 309 17503.80 80.10 53905.15 88888.00 2008-11-04 21:58:13.907 309 17503.89 80.05 53905.19 88888.00 2008-11-04 21:58:14.407 309 17503.83 80.14 53905.22 88888.00 2008-11-04 21:58:14.907 309 17503.75 80.02 53905.18 88888.00 2008-11-04 21:58:15.407 309 17503.65 80.05 53905.12 88888.00 2008-11-04 21:58:15.907 309 17503.64 80.01 53905.16 88888.00 2008-11-04 21:58:16.407 309 17503.66 79.98 53905.22 88888.00 2008-11-04 21:58:16.907 309 17503.70 79.98 53905.27 88888.00 2008-11-04 21:58:17.407 309 17503.78 80.06 53905.31 88888.00 2008-11-04 21:58:17.907 309 17503.87 80.11 53905.28 88888.00 2008-11-04 21:58:18.407 309 17503.80 80.06 53905.19 88888.00 2008-11-04 21:58:18.907 309 17503.84 80.06 53905.14 88888.00 2008-11-04 21:58:19.407 309 17503.79 80.01 53905.12 88888.00 2008-11-04 21:58:19.907 309 17503.77 80.09 53905.06 88888.00 2008-11-04 21:58:20.407 309 17503.74 80.10 53905.11 88888.00 2008-11-04 21:58:20.907 309 17503.80 80.04 53905.22 88888.00 2008-11-04 21:58:21.407 309 17503.79 80.04 53905.22 88888.00 2008-11-04 21:58:21.907 309 17503.79 79.99 53905.22 88888.00 2008-11-04 21:58:22.407 309 17503.79 79.95 53905.30 88888.00 2008-11-04 21:58:22.907 309 17503.87 79.99 53905.20 88888.00 2008-11-04 21:58:23.407 309 17503.89 80.02 53905.18 88888.00 2008-11-04 21:58:23.907 309 17503.89 80.00 53905.19 88888.00 2008-11-04 21:58:24.404 309 17503.90 79.97 53905.16 88888.00 2008-11-04 21:58:24.904 309 17503.88 80.01 53905.13 88888.00 2008-11-04 21:58:25.404 309 17503.89 80.01 53905.07 88888.00 2008-11-04 21:58:25.904 309 17503.93 80.00 53905.01 88888.00 2008-11-04 21:58:26.404 309 17503.89 79.98 53905.00 88888.00 2008-11-04 21:58:26.904 309 17503.87 80.04 53905.01 88888.00 2008-11-04 21:58:27.404 309 17503.94 80.05 53904.98 88888.00 2008-11-04 21:58:27.904 309 17503.95 80.06 53904.89 88888.00 2008-11-04 21:58:28.404 309 17503.97 80.06 53904.95 88888.00 2008-11-04 21:58:28.904 309 17504.04 79.97 53904.96 88888.00 2008-11-04 21:58:29.404 309 17504.03 79.96 53905.03 88888.00 2008-11-04 21:58:29.904 309 17504.05 79.95 53905.14 88888.00 2008-11-04 21:58:30.404 309 17504.08 80.04 53905.17 88888.00 2008-11-04 21:58:30.904 309 17504.04 79.98 53905.12 88888.00 2008-11-04 21:58:31.404 309 17503.96 79.99 53905.16 88888.00 2008-11-04 21:58:31.904 309 17503.95 80.02 53905.12 88888.00 2008-11-04 21:58:32.404 309 17504.09 79.97 53905.11 88888.00 2008-11-04 21:58:32.904 309 17504.02 79.96 53905.08 88888.00 2008-11-04 21:58:33.404 309 17504.09 80.00 53905.12 88888.00 2008-11-04 21:58:33.904 309 17504.05 80.04 53905.01 88888.00 2008-11-04 21:58:34.404 309 17504.00 79.97 53905.01 88888.00 2008-11-04 21:58:34.904 309 17503.99 79.96 53905.07 88888.00 2008-11-04 21:58:35.404 309 17504.05 79.96 53905.02 88888.00 2008-11-04 21:58:35.904 309 17504.06 79.96 53905.01 88888.00 2008-11-04 21:58:36.404 309 17504.07 79.91 53905.02 88888.00 2008-11-04 21:58:36.904 309 17504.07 79.83 53904.95 88888.00 2008-11-04 21:58:37.404 309 17504.06 79.82 53904.94 88888.00 2008-11-04 21:58:37.904 309 17504.04 79.86 53904.95 88888.00 2008-11-04 21:58:38.404 309 17504.14 79.87 53905.09 88888.00 2008-11-04 21:58:38.904 309 17504.20 79.92 53905.12 88888.00 2008-11-04 21:58:39.404 309 17504.21 80.02 53905.08 88888.00 2008-11-04 21:58:39.904 309 17504.21 79.98 53905.11 88888.00 2008-11-04 21:58:40.404 309 17504.23 79.98 53905.07 88888.00 2008-11-04 21:58:40.904 309 17504.20 79.95 53905.00 88888.00 2008-11-04 21:58:41.404 309 17504.23 79.92 53905.04 88888.00 2008-11-04 21:58:41.904 309 17504.27 79.91 53905.05 88888.00 2008-11-04 21:58:42.404 309 17504.27 79.93 53905.09 88888.00 2008-11-04 21:58:42.904 309 17504.31 79.95 53905.15 88888.00 2008-11-04 21:58:43.404 309 17504.36 79.92 53905.11 88888.00 2008-11-04 21:58:43.904 309 17504.29 79.95 53905.05 88888.00 2008-11-04 21:58:44.404 309 17504.39 79.95 53905.07 88888.00 2008-11-04 21:58:44.904 309 17504.40 79.93 53905.14 88888.00 2008-11-04 21:58:45.404 309 17504.36 79.99 53905.11 88888.00 2008-11-04 21:58:45.904 309 17504.48 79.95 53905.06 88888.00 2008-11-04 21:58:46.404 309 17504.47 79.88 53905.09 88888.00 2008-11-04 21:58:46.904 309 17504.47 79.92 53905.08 88888.00 2008-11-04 21:58:47.404 309 17504.46 79.99 53905.06 88888.00 2008-11-04 21:58:47.904 309 17504.48 79.97 53904.94 88888.00 2008-11-04 21:58:48.404 309 17504.46 79.97 53904.93 88888.00 2008-11-04 21:58:48.904 309 17504.47 80.01 53905.03 88888.00 2008-11-04 21:58:49.404 309 17504.47 79.97 53905.07 88888.00 2008-11-04 21:58:49.904 309 17504.43 79.98 53905.05 88888.00 2008-11-04 21:58:50.404 309 17504.47 79.96 53904.97 88888.00 2008-11-04 21:58:50.904 309 17504.48 79.93 53904.91 88888.00 2008-11-04 21:58:51.404 309 17504.48 79.90 53904.89 88888.00 2008-11-04 21:58:51.904 309 17504.41 80.01 53904.93 88888.00 2008-11-04 21:58:52.404 309 17504.46 80.05 53904.93 88888.00 2008-11-04 21:58:52.904 309 17504.53 80.02 53904.89 88888.00 2008-11-04 21:58:53.404 309 17504.48 79.99 53904.86 88888.00 2008-11-04 21:58:53.904 309 17504.49 80.06 53905.03 88888.00 2008-11-04 21:58:54.404 309 17504.45 80.08 53905.01 88888.00 2008-11-04 21:58:54.904 309 17504.46 80.04 53905.02 88888.00 2008-11-04 21:58:55.404 309 17504.43 79.96 53904.97 88888.00 2008-11-04 21:58:55.904 309 17504.43 79.89 53904.90 88888.00 2008-11-04 21:58:56.404 309 17504.54 79.92 53904.93 88888.00 2008-11-04 21:58:56.904 309 17504.48 80.00 53904.97 88888.00 2008-11-04 21:58:57.404 309 17504.55 79.98 53904.97 88888.00 2008-11-04 21:58:57.904 309 17504.50 79.98 53904.93 88888.00 2008-11-04 21:58:58.404 309 17504.49 80.05 53904.85 88888.00 2008-11-04 21:58:58.904 309 17504.51 80.07 53904.81 88888.00 2008-11-04 21:58:59.404 309 17504.45 79.96 53904.83 88888.00 2008-11-04 21:58:59.904 309 17504.51 79.96 53904.84 88888.00 2008-11-04 21:59:00.404 309 17504.48 79.93 53904.90 88888.00 2008-11-04 21:59:00.904 309 17504.47 79.93 53904.91 88888.00 2008-11-04 21:59:01.404 309 17504.44 79.96 53904.93 88888.00 2008-11-04 21:59:01.904 309 17504.38 79.89 53904.97 88888.00 2008-11-04 21:59:02.404 309 17504.35 79.92 53905.02 88888.00 2008-11-04 21:59:02.904 309 17504.41 79.98 53905.03 88888.00 2008-11-04 21:59:03.404 309 17504.48 79.96 53905.02 88888.00 2008-11-04 21:59:03.904 309 17504.46 79.91 53905.04 88888.00 2008-11-04 21:59:04.404 309 17504.50 79.89 53905.05 88888.00 2008-11-04 21:59:04.904 309 17504.50 79.90 53905.07 88888.00 2008-11-04 21:59:05.404 309 17504.45 79.90 53905.03 88888.00 2008-11-04 21:59:05.904 309 17504.39 79.97 53905.01 88888.00 2008-11-04 21:59:06.404 309 17504.44 79.97 53905.07 88888.00 2008-11-04 21:59:06.904 309 17504.46 80.01 53904.96 88888.00 2008-11-04 21:59:07.404 309 17504.49 80.02 53904.93 88888.00 2008-11-04 21:59:07.904 309 17504.47 80.00 53904.93 88888.00 2008-11-04 21:59:08.404 309 17504.45 80.02 53904.93 88888.00 2008-11-04 21:59:08.904 309 17504.48 80.00 53904.95 88888.00 2008-11-04 21:59:09.404 309 17504.55 80.02 53905.05 88888.00 2008-11-04 21:59:09.904 309 17504.50 80.08 53905.02 88888.00 2008-11-04 21:59:10.404 309 17504.54 80.12 53905.05 88888.00 2008-11-04 21:59:10.904 309 17504.55 80.15 53905.06 88888.00 2008-11-04 21:59:11.404 309 17504.46 80.05 53905.02 88888.00 2008-11-04 21:59:11.904 309 17504.53 80.05 53905.08 88888.00 2008-11-04 21:59:12.404 309 17504.55 80.04 53905.11 88888.00 2008-11-04 21:59:12.904 309 17504.53 80.06 53905.04 88888.00 2008-11-04 21:59:13.404 309 17504.45 80.09 53905.06 88888.00 2008-11-04 21:59:13.904 309 17504.46 80.06 53905.08 88888.00 2008-11-04 21:59:14.404 309 17504.51 79.98 53905.05 88888.00 2008-11-04 21:59:14.904 309 17504.57 80.07 53905.06 88888.00 2008-11-04 21:59:15.404 309 17504.59 80.11 53905.00 88888.00 2008-11-04 21:59:15.904 309 17504.57 80.01 53904.98 88888.00 2008-11-04 21:59:16.404 309 17504.53 80.01 53905.03 88888.00 2008-11-04 21:59:16.904 309 17504.58 79.96 53905.02 88888.00 2008-11-04 21:59:17.404 309 17504.58 79.98 53905.08 88888.00 2008-11-04 21:59:17.904 309 17504.56 80.04 53905.11 88888.00 2008-11-04 21:59:18.404 309 17504.58 80.08 53905.24 88888.00 2008-11-04 21:59:18.904 309 17504.50 80.05 53905.18 88888.00 2008-11-04 21:59:19.404 309 17504.49 80.04 53905.13 88888.00 2008-11-04 21:59:19.904 309 17504.46 80.01 53905.15 88888.00 2008-11-04 21:59:20.404 309 17504.41 80.06 53905.12 88888.00 2008-11-04 21:59:20.904 309 17504.39 80.05 53905.12 88888.00 2008-11-04 21:59:21.404 309 17504.40 80.01 53905.04 88888.00 2008-11-04 21:59:21.904 309 17504.50 80.04 53904.98 88888.00 2008-11-04 21:59:22.404 309 17504.45 80.05 53904.91 88888.00 2008-11-04 21:59:22.904 309 17504.44 79.96 53904.83 88888.00 2008-11-04 21:59:23.404 309 17504.43 80.01 53904.89 88888.00 2008-11-04 21:59:23.904 309 17504.50 80.02 53904.95 88888.00 2008-11-04 21:59:24.404 309 17504.55 80.00 53905.08 88888.00 2008-11-04 21:59:24.904 309 17504.55 80.00 53905.06 88888.00 2008-11-04 21:59:25.404 309 17504.62 80.02 53905.02 88888.00 2008-11-04 21:59:25.904 309 17504.61 80.04 53905.09 88888.00 2008-11-04 21:59:26.404 309 17504.62 79.92 53905.07 88888.00 2008-11-04 21:59:26.904 309 17504.67 79.89 53905.06 88888.00 2008-11-04 21:59:27.404 309 17504.61 79.91 53905.15 88888.00 2008-11-04 21:59:27.904 309 17504.49 79.96 53905.14 88888.00 2008-11-04 21:59:28.404 309 17504.48 80.01 53905.16 88888.00 2008-11-04 21:59:28.904 309 17504.50 79.96 53905.14 88888.00 2008-11-04 21:59:29.404 309 17504.46 79.93 53905.09 88888.00 2008-11-04 21:59:29.904 309 17504.46 79.90 53904.98 88888.00 2008-11-04 21:59:30.404 309 17504.60 79.87 53904.97 88888.00 2008-11-04 21:59:30.904 309 17504.51 79.90 53904.95 88888.00 2008-11-04 21:59:31.404 309 17504.48 79.93 53904.93 88888.00 2008-11-04 21:59:31.904 309 17504.47 79.98 53905.00 88888.00 2008-11-04 21:59:32.404 309 17504.50 79.90 53904.94 88888.00 2008-11-04 21:59:32.904 309 17504.44 79.92 53904.97 88888.00 2008-11-04 21:59:33.404 309 17504.46 79.91 53905.01 88888.00 2008-11-04 21:59:33.904 309 17504.46 79.90 53905.05 88888.00 2008-11-04 21:59:34.404 309 17504.50 79.83 53905.03 88888.00 2008-11-04 21:59:34.904 309 17504.43 79.81 53905.02 88888.00 2008-11-04 21:59:35.404 309 17504.40 79.88 53905.09 88888.00 2008-11-04 21:59:35.904 309 17504.37 79.85 53905.15 88888.00 2008-11-04 21:59:36.404 309 17504.39 79.88 53905.32 88888.00 2008-11-04 21:59:36.904 309 17504.46 79.87 53905.26 88888.00 2008-11-04 21:59:37.404 309 17504.41 79.86 53905.25 88888.00 2008-11-04 21:59:37.904 309 17504.45 79.86 53905.17 88888.00 2008-11-04 21:59:38.404 309 17504.48 79.87 53905.17 88888.00 2008-11-04 21:59:38.904 309 17504.43 79.87 53905.24 88888.00 2008-11-04 21:59:39.404 309 17504.37 79.86 53905.19 88888.00 2008-11-04 21:59:39.904 309 17504.40 79.90 53905.24 88888.00 2008-11-04 21:59:40.404 309 17504.41 79.87 53905.24 88888.00 2008-11-04 21:59:40.904 309 17504.36 79.91 53905.23 88888.00 2008-11-04 21:59:41.404 309 17504.41 79.93 53905.24 88888.00 2008-11-04 21:59:41.904 309 17504.36 79.95 53905.28 88888.00 2008-11-04 21:59:42.404 309 17504.38 79.92 53905.19 88888.00 2008-11-04 21:59:42.904 309 17504.49 79.89 53905.19 88888.00 2008-11-04 21:59:43.404 309 17504.46 79.83 53905.19 88888.00 2008-11-04 21:59:43.904 309 17504.46 79.80 53905.23 88888.00 2008-11-04 21:59:44.404 309 17504.41 79.83 53905.18 88888.00 2008-11-04 21:59:44.904 309 17504.39 79.86 53905.17 88888.00 2008-11-04 21:59:45.404 309 17504.36 79.91 53905.13 88888.00 2008-11-04 21:59:45.904 309 17504.37 79.91 53905.11 88888.00 2008-11-04 21:59:46.404 309 17504.37 79.87 53905.07 88888.00 2008-11-04 21:59:46.904 309 17504.33 79.82 53905.11 88888.00 2008-11-04 21:59:47.404 309 17504.30 79.80 53905.11 88888.00 2008-11-04 21:59:47.904 309 17504.37 79.92 53905.15 88888.00 2008-11-04 21:59:48.404 309 17504.40 79.98 53905.17 88888.00 2008-11-04 21:59:48.904 309 17504.40 79.90 53905.13 88888.00 2008-11-04 21:59:49.404 309 17504.38 79.91 53905.15 88888.00 2008-11-04 21:59:49.904 309 17504.34 79.90 53905.14 88888.00 2008-11-04 21:59:50.404 309 17504.36 79.86 53905.15 88888.00 2008-11-04 21:59:50.904 309 17504.40 79.89 53905.13 88888.00 2008-11-04 21:59:51.404 309 17504.39 79.89 53905.16 88888.00 2008-11-04 21:59:51.904 309 17504.45 79.85 53905.22 88888.00 2008-11-04 21:59:52.404 309 17504.51 79.81 53905.23 88888.00 2008-11-04 21:59:52.904 309 17504.44 79.80 53905.20 88888.00 2008-11-04 21:59:53.404 309 17504.37 79.79 53905.20 88888.00 2008-11-04 21:59:53.904 309 17504.33 79.81 53905.20 88888.00 2008-11-04 21:59:54.404 309 17504.40 79.86 53905.14 88888.00 2008-11-04 21:59:54.904 309 17504.44 79.87 53905.17 88888.00 2008-11-04 21:59:55.404 309 17504.40 79.86 53905.20 88888.00 2008-11-04 21:59:55.904 309 17504.33 79.85 53905.16 88888.00 2008-11-04 21:59:56.404 309 17504.39 79.82 53905.12 88888.00 2008-11-04 21:59:56.904 309 17504.43 79.83 53905.09 88888.00 2008-11-04 21:59:57.404 309 17504.43 79.89 53905.13 88888.00 2008-11-04 21:59:57.904 309 17504.37 79.95 53905.15 88888.00 2008-11-04 21:59:58.404 309 17504.35 79.95 53905.15 88888.00 2008-11-04 21:59:58.904 309 17504.35 79.89 53905.13 88888.00 2008-11-04 21:59:59.404 309 17504.33 79.88 53905.15 88888.00 2008-11-04 21:59:59.904 309 17504.33 79.77 53905.18 88888.00 2008-11-04 22:00:00.404 309 17504.27 79.83 53905.14 88888.00 2008-11-04 22:00:00.904 309 17504.23 79.88 53905.17 88888.00 2008-11-04 22:00:01.404 309 17504.27 79.81 53905.18 88888.00 2008-11-04 22:00:01.904 309 17504.28 79.81 53905.16 88888.00 2008-11-04 22:00:02.404 309 17504.26 79.88 53905.12 88888.00 2008-11-04 22:00:02.904 309 17504.18 79.87 53905.00 88888.00 2008-11-04 22:00:03.404 309 17504.15 79.91 53905.15 88888.00 2008-11-04 22:00:03.904 309 17504.28 79.87 53905.11 88888.00 2008-11-04 22:00:04.404 309 17504.29 79.78 53905.04 88888.00 2008-11-04 22:00:04.904 309 17504.37 79.81 53905.09 88888.00 2008-11-04 22:00:05.404 309 17504.35 79.85 53905.09 88888.00 2008-11-04 22:00:05.904 309 17504.39 79.86 53905.13 88888.00 2008-11-04 22:00:06.404 309 17504.39 79.82 53905.08 88888.00 2008-11-04 22:00:06.904 309 17504.49 79.85 53905.12 88888.00 2008-11-04 22:00:07.404 309 17504.43 79.89 53905.17 88888.00 2008-11-04 22:00:07.904 309 17504.34 79.89 53905.17 88888.00 2008-11-04 22:00:07.404 309 17504.28 79.91 53905.18 88888.00 2008-11-04 22:00:08.904 309 17504.35 79.99 53905.25 88888.00 2008-11-04 22:00:09.404 309 17504.36 80.04 53905.14 88888.00 2008-11-04 22:00:09.904 309 17504.37 80.07 53905.12 88888.00 2008-11-04 22:00:10.404 309 17504.35 80.10 53905.11 88888.00 2008-11-04 22:00:10.904 309 17504.31 79.99 53905.12 88888.00 2008-11-04 22:00:11.404 309 17504.34 80.01 53905.13 88888.00 2008-11-04 22:00:11.904 309 17504.39 80.00 53905.17 88888.00 2008-11-04 22:00:12.404 309 17504.49 79.99 53905.20 88888.00 2008-11-04 22:00:12.904 309 17504.41 79.96 53905.24 88888.00 2008-11-04 22:00:13.404 309 17504.44 79.97 53905.25 88888.00 2008-11-04 22:00:13.904 309 17504.44 80.00 53905.25 88888.00 2008-11-04 22:00:14.404 309 17504.37 79.95 53905.14 88888.00 2008-11-04 22:00:14.904 309 17504.35 79.88 53905.08 88888.00 2008-11-04 22:00:15.404 309 17504.33 79.85 53905.12 88888.00 2008-11-04 22:00:15.904 309 17504.30 79.83 53905.20 88888.00 2008-11-04 22:00:16.404 309 17504.37 79.89 53905.20 88888.00 2008-11-04 22:00:16.904 309 17504.38 79.89 53905.18 88888.00 2008-11-04 22:00:17.404 309 17504.30 79.85 53905.11 88888.00 2008-11-04 22:00:17.904 309 17504.35 79.87 53905.08 88888.00 2008-11-04 22:00:18.404 309 17504.33 79.91 53905.18 88888.00 2008-11-04 22:00:18.904 309 17504.25 79.81 53905.26 88888.00 2008-11-04 22:00:19.404 309 17504.27 79.85 53905.25 88888.00 2008-11-04 22:00:19.904 309 17504.31 79.90 53905.14 88888.00 2008-11-04 22:00:20.404 309 17504.31 79.90 53905.03 88888.00 2008-11-04 22:00:20.904 309 17504.38 79.92 53905.13 88888.00 2008-11-04 22:00:21.404 309 17504.35 79.95 53905.08 88888.00 2008-11-04 22:00:21.904 309 17504.31 79.92 53905.13 88888.00 2008-11-04 22:00:22.404 309 17504.28 79.83 53905.17 88888.00 2008-11-04 22:00:22.904 309 17504.35 79.90 53905.17 88888.00 2008-11-04 22:00:23.404 309 17504.30 79.82 53905.15 88888.00 2008-11-04 22:00:23.904 309 17504.28 79.79 53905.19 88888.00 2008-11-04 22:00:24.404 309 17504.31 79.81 53905.20 88888.00 2008-11-04 22:00:24.904 309 17504.33 79.76 53905.22 88888.00 2008-11-04 22:00:25.404 309 17504.37 79.77 53905.23 88888.00 2008-11-04 22:00:25.904 309 17504.44 79.75 53905.19 88888.00 2008-11-04 22:00:26.404 309 17504.45 79.80 53905.13 88888.00 2008-11-04 22:00:26.904 309 17504.40 79.82 53905.18 88888.00 2008-11-04 22:00:27.404 309 17504.37 79.77 53905.16 88888.00 2008-11-04 22:00:27.904 309 17504.39 79.77 53905.12 88888.00 2008-11-04 22:00:28.404 309 17504.28 79.78 53905.08 88888.00 2008-11-04 22:00:28.904 309 17504.28 79.72 53905.14 88888.00 2008-11-04 22:00:29.404 309 17504.34 79.71 53905.17 88888.00 2008-11-04 22:00:29.904 309 17504.35 79.71 53905.29 88888.00 2008-11-04 22:00:30.404 309 17504.34 79.75 53905.35 88888.00 2008-11-04 22:00:30.904 309 17504.31 79.67 53905.30 88888.00 2008-11-04 22:00:31.404 309 17504.34 79.67 53905.16 88888.00 2008-11-04 22:00:31.904 309 17504.36 79.69 53905.17 88888.00 2008-11-04 22:00:32.404 309 17504.34 79.69 53905.17 88888.00 2008-11-04 22:00:32.904 309 17504.37 79.72 53905.20 88888.00 2008-11-04 22:00:33.404 309 17504.44 79.67 53905.24 88888.00 2008-11-04 22:00:33.904 309 17504.54 79.61 53905.16 88888.00 2008-11-04 22:00:34.404 309 17504.45 79.61 53905.16 88888.00 2008-11-04 22:00:34.904 309 17504.36 79.65 53905.12 88888.00 2008-11-04 22:00:35.404 309 17504.37 79.69 53905.13 88888.00 2008-11-04 22:00:35.904 309 17504.37 79.63 53905.16 88888.00 2008-11-04 22:00:36.404 309 17504.25 79.58 53905.26 88888.00 2008-11-04 22:00:36.904 309 17504.30 79.58 53905.23 88888.00 2008-11-04 22:00:37.404 309 17504.39 79.58 53905.28 88888.00 2008-11-04 22:00:37.904 309 17504.34 79.72 53905.30 88888.00 2008-11-04 22:00:38.404 309 17504.33 79.73 53905.25 88888.00 2008-11-04 22:00:38.904 309 17504.35 79.68 53905.16 88888.00 2008-11-04 22:00:39.404 309 17504.44 79.62 53905.13 88888.00 2008-11-04 22:00:39.904 309 17504.34 79.59 53905.13 88888.00 2008-11-04 22:00:40.404 309 17504.26 79.66 53905.29 88888.00 2008-11-04 22:00:40.904 309 17504.38 79.65 53905.24 88888.00 2008-11-04 22:00:41.404 309 17504.37 79.70 53905.20 88888.00 2008-11-04 22:00:41.904 309 17504.44 79.72 53905.27 88888.00 2008-11-04 22:00:42.404 309 17504.49 79.68 53905.17 88888.00 2008-11-04 22:00:42.904 309 17504.49 79.62 53905.22 88888.00 2008-11-04 22:00:43.404 309 17504.45 79.63 53905.25 88888.00 2008-11-04 22:00:43.904 309 17504.38 79.58 53905.22 88888.00 2008-11-04 22:00:44.404 309 17504.37 79.57 53905.16 88888.00 2008-11-04 22:00:44.904 309 17504.45 79.65 53905.16 88888.00 2008-11-04 22:00:45.404 309 17504.46 79.61 53905.12 88888.00 2008-11-04 22:00:45.904 309 17504.47 79.66 53905.06 88888.00 2008-11-04 22:00:46.404 309 17504.47 79.69 53905.22 88888.00 2008-11-04 22:00:46.904 309 17504.49 79.69 53905.19 88888.00 2008-11-04 22:00:47.404 309 17504.57 79.69 53905.24 88888.00 2008-11-04 22:00:47.904 309 17504.62 79.71 53905.28 88888.00 2008-11-04 22:00:48.404 309 17504.68 79.67 53905.27 88888.00 2008-11-04 22:00:48.904 309 17504.56 79.71 53905.25 88888.00 2008-11-04 22:00:49.404 309 17504.53 79.72 53905.28 88888.00 2008-11-04 22:00:49.904 309 17504.51 79.73 53905.34 88888.00 2008-11-04 22:00:50.404 309 17504.49 79.60 53905.27 88888.00 2008-11-04 22:00:50.904 309 17504.55 79.63 53905.25 88888.00 2008-11-04 22:00:51.404 309 17504.60 79.62 53905.19 88888.00 2008-11-04 22:00:51.904 309 17504.64 79.67 53905.18 88888.00 2008-11-04 22:00:52.404 309 17504.61 79.72 53905.08 88888.00 2008-11-04 22:00:52.904 309 17504.67 79.68 53905.04 88888.00 2008-11-04 22:00:53.404 309 17504.58 79.63 53905.07 88888.00 2008-11-04 22:00:53.904 309 17504.58 79.70 53905.05 88888.00 2008-11-04 22:00:54.404 309 17504.59 79.72 53905.15 88888.00 2008-11-04 22:00:54.904 309 17504.54 79.71 53905.11 88888.00 2008-11-04 22:00:55.404 309 17504.53 79.72 53904.97 88888.00 2008-11-04 22:00:55.904 309 17504.48 79.73 53904.94 88888.00 2008-11-04 22:00:56.404 309 17504.49 79.73 53905.03 88888.00 2008-11-04 22:00:56.904 309 17504.55 79.71 53905.12 88888.00 2008-11-04 22:00:57.404 309 17504.62 79.70 53905.14 88888.00 2008-11-04 22:00:57.904 309 17504.67 79.70 53905.11 88888.00 2008-11-04 22:00:58.404 309 17504.72 79.67 53905.07 88888.00 2008-11-04 22:00:58.904 309 17504.72 79.65 53905.07 88888.00 2008-11-04 22:00:59.404 309 17504.77 79.68 53905.07 88888.00 2008-11-04 22:00:59.904 309 17504.74 79.68 53905.16 88888.00 2008-11-04 22:01:00.404 309 17504.75 79.65 53905.16 88888.00 2008-11-04 22:01:00.904 309 17504.72 79.70 53905.13 88888.00 2008-11-04 22:01:01.404 309 17504.67 79.73 53905.15 88888.00 2008-11-04 22:01:01.904 309 17504.64 79.75 53905.11 88888.00 2008-11-04 22:01:02.404 309 17504.71 79.76 53905.14 88888.00 2008-11-04 22:01:02.904 309 17504.79 79.78 53905.13 88888.00 2008-11-04 22:01:03.404 309 17504.86 79.76 53905.09 88888.00 2008-11-04 22:01:03.904 309 17504.81 79.72 53905.09 88888.00 2008-11-04 22:01:04.404 309 17504.77 79.73 53905.12 88888.00 2008-11-04 22:01:04.904 309 17504.71 79.69 53905.05 88888.00 2008-11-04 22:01:05.404 309 17504.72 79.75 53905.06 88888.00 2008-11-04 22:01:05.904 309 17504.72 79.72 53905.07 88888.00 2008-11-04 22:01:06.404 309 17504.64 79.68 53905.05 88888.00 2008-11-04 22:01:06.904 309 17504.80 79.58 53904.93 88888.00 2008-11-04 22:01:07.404 309 17504.84 79.56 53905.00 88888.00 2008-11-04 22:01:07.904 309 17504.66 79.54 53905.15 88888.00 2008-11-04 22:01:08.404 309 17504.62 79.61 53905.09 88888.00 2008-11-04 22:01:08.904 309 17504.72 79.58 53905.09 88888.00 2008-11-04 22:01:09.404 309 17504.77 79.58 53905.08 88888.00 2008-11-04 22:01:09.904 309 17504.77 79.56 53905.09 88888.00 2008-11-04 22:01:10.404 309 17504.74 79.56 53905.15 88888.00 2008-11-04 22:01:10.904 309 17504.72 79.54 53905.20 88888.00 2008-11-04 22:01:11.404 309 17504.71 79.57 53905.17 88888.00 2008-11-04 22:01:11.904 309 17504.79 79.54 53905.14 88888.00 2008-11-04 22:01:12.404 309 17504.82 79.57 53905.16 88888.00 2008-11-04 22:01:12.904 309 17504.78 79.57 53905.13 88888.00 2008-11-04 22:01:13.404 309 17504.80 79.57 53905.08 88888.00 2008-11-04 22:01:13.904 309 17504.77 79.56 53904.97 88888.00 2008-11-04 22:01:14.404 309 17504.79 79.52 53905.08 88888.00 2008-11-04 22:01:14.904 309 17504.85 79.54 53905.20 88888.00 2008-11-04 22:01:15.404 309 17504.90 79.62 53905.25 88888.00 2008-11-04 22:01:15.904 309 17504.82 79.60 53905.31 88888.00 2008-11-04 22:01:16.404 309 17504.74 79.60 53905.31 88888.00 2008-11-04 22:01:16.904 309 17504.78 79.61 53905.35 88888.00 2008-11-04 22:01:17.404 309 17504.75 79.58 53905.23 88888.00 2008-11-04 22:01:17.904 309 17504.82 79.62 53905.25 88888.00 2008-11-04 22:01:18.404 309 17504.82 79.67 53905.30 88888.00 2008-11-04 22:01:18.904 309 17504.81 79.66 53905.29 88888.00 2008-11-04 22:01:19.404 309 17504.77 79.60 53905.32 88888.00 2008-11-04 22:01:19.904 309 17504.82 79.56 53905.37 88888.00 2008-11-04 22:01:20.404 309 17504.71 79.50 53905.35 88888.00 2008-11-04 22:01:20.904 309 17504.72 79.50 53905.29 88888.00 2008-11-04 22:01:21.404 309 17504.79 79.59 53905.26 88888.00 2008-11-04 22:01:21.904 309 17504.81 79.51 53905.16 88888.00 2008-11-04 22:01:22.404 309 17504.74 79.49 53905.14 88888.00 2008-11-04 22:01:22.904 309 17504.79 79.51 53905.15 88888.00 2008-11-04 22:01:23.404 309 17504.78 79.46 53905.13 88888.00 2008-11-04 22:01:23.904 309 17504.75 79.48 53905.11 88888.00 2008-11-04 22:01:24.404 309 17504.80 79.44 53905.15 88888.00 2008-11-04 22:01:24.904 309 17504.77 79.48 53905.17 88888.00 2008-11-04 22:01:25.404 309 17504.79 79.52 53905.29 88888.00 2008-11-04 22:01:25.904 309 17504.76 79.49 53905.28 88888.00 2008-11-04 22:01:26.404 309 17504.72 79.49 53905.16 88888.00 2008-11-04 22:01:26.904 309 17504.76 79.54 53905.17 88888.00 2008-11-04 22:01:27.404 309 17504.79 79.57 53905.09 88888.00 2008-11-04 22:01:27.904 309 17504.80 79.54 53905.02 88888.00 2008-11-04 22:01:28.404 309 17504.81 79.54 53905.08 88888.00 2008-11-04 22:01:28.904 309 17504.70 79.57 53905.16 88888.00 2008-11-04 22:01:29.404 309 17504.72 79.59 53905.14 88888.00 2008-11-04 22:01:29.904 309 17504.82 79.57 53905.08 88888.00 2008-11-04 22:01:30.404 309 17504.91 79.54 53905.16 88888.00 2008-11-04 22:01:30.904 309 17504.84 79.59 53905.17 88888.00 2008-11-04 22:01:31.404 309 17504.78 79.52 53905.15 88888.00 2008-11-04 22:01:31.904 309 17504.81 79.48 53905.15 88888.00 2008-11-04 22:01:32.404 309 17504.80 79.54 53905.07 88888.00 2008-11-04 22:01:32.904 309 17504.80 79.62 53905.12 88888.00 2008-11-04 22:01:33.404 309 17504.78 79.60 53905.14 88888.00 2008-11-04 22:01:33.904 309 17504.67 79.61 53905.18 88888.00 2008-11-04 22:01:34.404 309 17504.57 79.59 53905.18 88888.00 2008-11-04 22:01:34.904 309 17504.62 79.61 53905.16 88888.00 2008-11-04 22:01:35.404 309 17504.76 79.63 53905.27 88888.00 2008-11-04 22:01:35.904 309 17504.77 79.59 53905.32 88888.00 2008-11-04 22:01:36.404 309 17504.72 79.63 53905.22 88888.00 2008-11-04 22:01:36.904 309 17504.61 79.69 53905.25 88888.00 2008-11-04 22:01:37.404 309 17504.67 79.67 53905.39 88888.00 2008-11-04 22:01:37.904 309 17504.70 79.66 53905.31 88888.00 2008-11-04 22:01:38.404 309 17504.69 79.68 53905.29 88888.00 2008-11-04 22:01:38.904 309 17504.77 79.67 53905.30 88888.00 2008-11-04 22:01:39.404 309 17504.74 79.62 53905.31 88888.00 2008-11-04 22:01:39.904 309 17504.70 79.62 53905.27 88888.00 2008-11-04 22:01:40.404 309 17504.71 79.69 53905.26 88888.00 2008-11-04 22:01:40.904 309 17504.69 79.61 53905.25 88888.00 2008-11-04 22:01:41.404 309 17504.60 79.68 53905.27 88888.00 2008-11-04 22:01:41.904 309 17504.57 79.76 53905.19 88888.00 2008-11-04 22:01:42.401 309 17504.64 79.67 53905.29 88888.00 2008-11-04 22:01:42.901 309 17504.58 79.63 53905.26 88888.00 2008-11-04 22:01:43.401 309 17504.64 79.65 53905.24 88888.00 2008-11-04 22:01:43.901 309 17504.68 79.67 53905.27 88888.00 2008-11-04 22:01:44.401 309 17504.61 79.68 53905.29 88888.00 2008-11-04 22:01:44.901 309 17504.58 79.70 53905.34 88888.00 2008-11-04 22:01:45.401 309 17504.59 79.69 53905.34 88888.00 2008-11-04 22:01:45.901 309 17504.62 79.73 53905.29 88888.00 2008-11-04 22:01:46.401 309 17504.74 79.78 53905.26 88888.00 2008-11-04 22:01:46.901 309 17504.72 79.78 53905.22 88888.00 2008-11-04 22:01:47.401 309 17504.78 79.79 53905.28 88888.00 2008-11-04 22:01:47.901 309 17504.70 79.82 53905.30 88888.00 2008-11-04 22:01:48.401 309 17504.69 79.80 53905.32 88888.00 2008-11-04 22:01:48.901 309 17504.69 79.80 53905.35 88888.00 2008-11-04 22:01:49.401 309 17504.74 79.75 53905.42 88888.00 2008-11-04 22:01:49.901 309 17504.75 79.73 53905.45 88888.00 2008-11-04 22:01:50.401 309 17504.78 79.76 53905.49 88888.00 2008-11-04 22:01:50.901 309 17504.82 79.81 53905.54 88888.00 2008-11-04 22:01:51.401 309 17504.77 79.78 53905.53 88888.00 2008-11-04 22:01:51.901 309 17504.69 79.77 53905.54 88888.00 2008-11-04 22:01:52.401 309 17504.76 79.79 53905.50 88888.00 2008-11-04 22:01:52.901 309 17504.66 79.83 53905.40 88888.00 2008-11-04 22:01:53.401 309 17504.60 79.85 53905.46 88888.00 2008-11-04 22:01:53.901 309 17504.55 79.85 53905.50 88888.00 2008-11-04 22:01:54.401 309 17504.65 79.83 53905.60 88888.00 2008-11-04 22:01:54.901 309 17504.61 79.87 53905.58 88888.00 2008-11-04 22:01:55.401 309 17504.64 79.91 53905.54 88888.00 2008-11-04 22:01:55.901 309 17504.71 79.88 53905.43 88888.00 2008-11-04 22:01:56.401 309 17504.74 79.89 53905.46 88888.00 2008-11-04 22:01:56.901 309 17504.68 79.89 53905.50 88888.00 2008-11-04 22:01:57.401 309 17504.64 79.89 53905.50 88888.00 2008-11-04 22:01:57.901 309 17504.70 79.90 53905.46 88888.00 2008-11-04 22:01:58.401 309 17504.77 79.93 53905.45 88888.00 2008-11-04 22:01:58.901 309 17504.71 79.92 53905.52 88888.00 2008-11-04 22:01:59.401 309 17504.64 79.90 53905.52 88888.00 2008-11-04 22:01:59.901 309 17504.71 79.87 53905.47 88888.00 2008-11-04 22:02:00.401 309 17504.72 79.87 53905.40 88888.00 2008-11-04 22:02:00.901 309 17504.77 79.91 53905.42 88888.00 2008-11-04 22:02:01.401 309 17504.85 79.93 53905.41 88888.00 2008-11-04 22:02:01.901 309 17504.77 79.88 53905.43 88888.00 2008-11-04 22:02:02.401 309 17504.81 79.89 53905.43 88888.00 2008-11-04 22:02:02.901 309 17504.75 79.93 53905.42 88888.00 2008-11-04 22:02:03.401 309 17504.64 79.96 53905.38 88888.00 2008-11-04 22:02:03.901 309 17504.65 79.98 53905.36 88888.00 2008-11-04 22:02:04.401 309 17504.75 80.00 53905.36 88888.00 2008-11-04 22:02:04.901 309 17504.74 80.00 53905.42 88888.00 2008-11-04 22:02:05.401 309 17504.70 80.01 53905.50 88888.00 2008-11-04 22:02:05.901 309 17504.70 79.96 53905.35 88888.00 2008-11-04 22:02:06.401 309 17504.76 79.95 53905.29 88888.00 2008-11-04 22:02:06.901 309 17504.71 80.01 53905.31 88888.00 2008-11-04 22:02:07.401 309 17504.65 80.04 53905.41 88888.00 2008-11-04 22:02:07.901 309 17504.65 80.02 53905.50 88888.00 2008-11-04 22:02:08.401 309 17504.65 80.07 53905.48 88888.00 2008-11-04 22:02:08.901 309 17504.72 80.12 53905.46 88888.00 2008-11-04 22:02:09.401 309 17504.76 80.08 53905.51 88888.00 2008-11-04 22:02:09.901 309 17504.69 80.06 53905.48 88888.00 2008-11-04 22:02:10.401 309 17504.72 80.07 53905.54 88888.00 2008-11-04 22:02:10.901 309 17504.67 80.15 53905.49 88888.00 2008-11-04 22:02:11.401 309 17504.66 80.14 53905.45 88888.00 2008-11-04 22:02:11.901 309 17504.68 80.16 53905.39 88888.00 2008-11-04 22:02:12.401 309 17504.77 80.11 53905.37 88888.00 2008-11-04 22:02:12.901 309 17504.78 80.07 53905.38 88888.00 2008-11-04 22:02:13.401 309 17504.72 80.11 53905.32 88888.00 2008-11-04 22:02:13.901 309 17504.69 80.10 53905.30 88888.00 2008-11-04 22:02:14.401 309 17504.66 80.17 53905.35 88888.00 2008-11-04 22:02:14.901 309 17504.67 80.19 53905.31 88888.00 2008-11-04 22:02:15.401 309 17504.69 80.15 53905.31 88888.00 2008-11-04 22:02:15.901 309 17504.70 80.14 53905.35 88888.00 2008-11-04 22:02:16.401 309 17504.69 80.16 53905.32 88888.00 2008-11-04 22:02:16.901 309 17504.69 80.11 53905.28 88888.00 2008-11-04 22:02:17.401 309 17504.69 80.14 53905.35 88888.00 2008-11-04 22:02:17.901 309 17504.66 80.21 53905.42 88888.00 2008-11-04 22:02:18.401 309 17504.57 80.16 53905.47 88888.00 2008-11-04 22:02:18.901 309 17504.54 80.11 53905.43 88888.00 2008-11-04 22:02:19.401 309 17504.50 80.12 53905.43 88888.00 2008-11-04 22:02:19.901 309 17504.56 80.14 53905.42 88888.00 2008-11-04 22:02:20.401 309 17504.59 80.15 53905.36 88888.00 2008-11-04 22:02:20.901 309 17504.61 80.11 53905.34 88888.00 2008-11-04 22:02:21.401 309 17504.64 80.17 53905.29 88888.00 2008-11-04 22:02:21.901 309 17504.74 80.22 53905.40 88888.00 2008-11-04 22:02:22.401 309 17504.75 80.19 53905.47 88888.00 2008-11-04 22:02:22.901 309 17504.65 80.17 53905.43 88888.00 2008-11-04 22:02:23.401 309 17504.62 80.19 53905.27 88888.00 2008-11-04 22:02:23.901 309 17504.55 80.20 53905.25 88888.00 2008-11-04 22:02:24.401 309 17504.48 80.14 53905.32 88888.00 2008-11-04 22:02:24.901 309 17504.48 80.15 53905.38 88888.00 2008-11-04 22:02:25.401 309 17504.45 80.17 53905.45 88888.00 2008-11-04 22:02:25.901 309 17504.34 80.17 53905.43 88888.00 2008-11-04 22:02:26.401 309 17504.31 80.20 53905.51 88888.00 2008-11-04 22:02:26.901 309 17504.34 80.19 53905.52 88888.00 2008-11-04 22:02:27.401 309 17504.38 80.19 53905.45 88888.00 2008-11-04 22:02:27.901 309 17504.29 80.19 53905.41 88888.00 2008-11-04 22:02:28.401 309 17504.27 80.14 53905.36 88888.00 2008-11-04 22:02:28.901 309 17504.24 80.12 53905.45 88888.00 2008-11-04 22:02:29.401 309 17504.29 80.16 53905.51 88888.00 2008-11-04 22:02:29.901 309 17504.37 80.08 53905.49 88888.00 2008-11-04 22:02:30.401 309 17504.40 80.02 53905.48 88888.00 2008-11-04 22:02:30.901 309 17504.37 79.98 53905.50 88888.00 2008-11-04 22:02:31.401 309 17504.41 80.08 53905.48 88888.00 2008-11-04 22:02:31.901 309 17504.46 80.15 53905.56 88888.00 2008-11-04 22:02:32.401 309 17504.39 80.19 53905.43 88888.00 2008-11-04 22:02:32.901 309 17504.35 80.20 53905.46 88888.00 2008-11-04 22:02:33.401 309 17504.39 80.14 53905.51 88888.00 2008-11-04 22:02:33.901 309 17504.34 80.19 53905.54 88888.00 2008-11-04 22:02:34.401 309 17504.37 80.21 53905.57 88888.00 2008-11-04 22:02:34.901 309 17504.41 80.26 53905.59 88888.00 2008-11-04 22:02:35.401 309 17504.36 80.29 53905.62 88888.00 2008-11-04 22:02:35.901 309 17504.29 80.27 53905.64 88888.00 2008-11-04 22:02:36.401 309 17504.26 80.24 53905.57 88888.00 2008-11-04 22:02:36.901 309 17504.34 80.25 53905.48 88888.00 2008-11-04 22:02:37.401 309 17504.29 80.27 53905.52 88888.00 2008-11-04 22:02:37.901 309 17504.29 80.22 53905.52 88888.00 2008-11-04 22:02:38.401 309 17504.36 80.22 53905.57 88888.00 2008-11-04 22:02:38.901 309 17504.36 80.22 53905.61 88888.00 2008-11-04 22:02:39.401 309 17504.31 80.24 53905.65 88888.00 2008-11-04 22:02:39.901 309 17504.35 80.22 53905.60 88888.00 2008-11-04 22:02:40.401 309 17504.30 80.24 53905.61 88888.00 2008-11-04 22:02:40.901 309 17504.33 80.21 53905.61 88888.00 2008-11-04 22:02:41.401 309 17504.29 80.18 53905.45 88888.00 2008-11-04 22:02:41.901 309 17504.25 80.19 53905.47 88888.00 2008-11-04 22:02:42.401 309 17504.24 80.20 53905.51 88888.00 2008-11-04 22:02:42.901 309 17504.23 80.18 53905.57 88888.00 2008-11-04 22:02:43.401 309 17504.24 80.27 53905.54 88888.00 2008-11-04 22:02:43.901 309 17504.33 80.27 53905.54 88888.00 2008-11-04 22:02:44.401 309 17504.28 80.19 53905.64 88888.00 2008-11-04 22:02:44.901 309 17504.26 80.22 53905.61 88888.00 2008-11-04 22:02:45.401 309 17504.25 80.24 53905.60 88888.00 2008-11-04 22:02:45.901 309 17504.31 80.25 53905.69 88888.00 2008-11-04 22:02:46.401 309 17504.34 80.22 53905.69 88888.00 2008-11-04 22:02:46.901 309 17504.36 80.25 53905.72 88888.00 2008-11-04 22:02:47.401 309 17504.34 80.21 53905.73 88888.00 2008-11-04 22:02:47.901 309 17504.41 80.16 53905.78 88888.00 2008-11-04 22:02:48.401 309 17504.44 80.20 53905.68 88888.00 2008-11-04 22:02:48.901 309 17504.47 80.21 53905.64 88888.00 2008-11-04 22:02:49.401 309 17504.39 80.21 53905.60 88888.00 2008-11-04 22:02:49.901 309 17504.33 80.18 53905.58 88888.00 2008-11-04 22:02:50.401 309 17504.35 80.15 53905.57 88888.00 2008-11-04 22:02:50.901 309 17504.45 80.16 53905.52 88888.00 2008-11-04 22:02:51.401 309 17504.39 80.20 53905.51 88888.00 2008-11-04 22:02:51.901 309 17504.25 80.19 53905.53 88888.00 2008-11-04 22:02:52.401 309 17504.25 80.14 53905.48 88888.00 2008-11-04 22:02:52.901 309 17504.28 80.18 53905.49 88888.00 2008-11-04 22:02:53.401 309 17504.34 80.18 53905.50 88888.00 2008-11-04 22:02:53.901 309 17504.33 80.16 53905.54 88888.00 2008-11-04 22:02:54.401 309 17504.36 80.20 53905.61 88888.00 2008-11-04 22:02:54.901 309 17504.31 80.18 53905.58 88888.00 2008-11-04 22:02:55.401 309 17504.37 80.14 53905.52 88888.00 2008-11-04 22:02:55.901 309 17504.37 80.18 53905.56 88888.00 2008-11-04 22:02:56.401 309 17504.33 80.22 53905.57 88888.00 2008-11-04 22:02:56.901 309 17504.33 80.27 53905.56 88888.00 2008-11-04 22:02:57.401 309 17504.28 80.31 53905.57 88888.00 2008-11-04 22:02:57.901 309 17504.28 80.24 53905.68 88888.00 2008-11-04 22:02:58.401 309 17504.28 80.24 53905.60 88888.00 2008-11-04 22:02:58.901 309 17504.33 80.30 53905.62 88888.00 2008-11-04 22:02:59.401 309 17504.35 80.24 53905.57 88888.00 2008-11-04 22:02:59.901 309 17504.29 80.21 53905.49 88888.00 2008-11-04 22:03:00.401 309 17504.31 80.24 53905.54 88888.00 2008-11-04 22:03:00.901 309 17504.39 80.25 53905.47 88888.00 2008-11-04 22:03:01.401 309 17504.36 80.14 53905.41 88888.00 2008-11-04 22:03:01.901 309 17504.35 80.14 53905.41 88888.00 2008-11-04 22:03:02.401 309 17504.40 80.16 53905.45 88888.00 2008-11-04 22:03:02.901 309 17504.33 80.29 53905.51 88888.00 2008-11-04 22:03:03.401 309 17504.21 80.24 53905.50 88888.00 2008-11-04 22:03:03.901 309 17504.34 80.16 53905.54 88888.00 2008-11-04 22:03:04.401 309 17504.38 80.16 53905.50 88888.00 2008-11-04 22:03:04.901 309 17504.31 80.17 53905.49 88888.00 2008-11-04 22:03:05.401 309 17504.30 80.21 53905.39 88888.00 2008-11-04 22:03:05.901 309 17504.36 80.16 53905.36 88888.00 2008-11-04 22:03:06.401 309 17504.33 80.17 53905.37 88888.00 2008-11-04 22:03:06.901 309 17504.27 80.11 53905.36 88888.00 2008-11-04 22:03:07.401 309 17504.17 80.14 53905.41 88888.00 2008-11-04 22:03:07.901 309 17504.20 80.14 53905.49 88888.00 2008-11-04 22:03:08.401 309 17504.21 80.12 53905.52 88888.00 2008-11-04 22:03:08.901 309 17504.25 80.12 53905.45 88888.00 2008-11-04 22:03:09.401 309 17504.24 80.14 53905.37 88888.00 2008-11-04 22:03:09.901 309 17504.23 80.09 53905.32 88888.00 2008-11-04 22:03:10.401 309 17504.24 80.10 53905.35 88888.00 2008-11-04 22:03:10.901 309 17504.26 80.17 53905.38 88888.00 2008-11-04 22:03:11.401 309 17504.28 80.16 53905.47 88888.00 2008-11-04 22:03:11.901 309 17504.38 80.12 53905.49 88888.00 2008-11-04 22:03:12.401 309 17504.30 80.05 53905.48 88888.00 2008-11-04 22:03:12.901 309 17504.26 80.04 53905.53 88888.00 2008-11-04 22:03:13.401 309 17504.25 80.02 53905.51 88888.00 2008-11-04 22:03:13.901 309 17504.31 80.02 53905.45 88888.00 2008-11-04 22:03:14.401 309 17504.41 80.04 53905.46 88888.00 2008-11-04 22:03:14.901 309 17504.36 80.02 53905.42 88888.00 2008-11-04 22:03:15.401 309 17504.29 80.15 53905.34 88888.00 2008-11-04 22:03:15.901 309 17504.31 80.12 53905.42 88888.00 2008-11-04 22:03:16.401 309 17504.37 80.16 53905.40 88888.00 2008-11-04 22:03:16.901 309 17504.46 80.16 53905.52 88888.00 2008-11-04 22:03:17.401 309 17504.40 80.15 53905.51 88888.00 2008-11-04 22:03:17.901 309 17504.41 80.16 53905.48 88888.00 2008-11-04 22:03:18.401 309 17504.35 80.12 53905.45 88888.00 2008-11-04 22:03:18.901 309 17504.26 80.10 53905.42 88888.00 2008-11-04 22:03:19.401 309 17504.26 80.16 53905.48 88888.00 2008-11-04 22:03:19.901 309 17504.33 80.14 53905.42 88888.00 2008-11-04 22:03:20.401 309 17504.37 80.21 53905.42 88888.00 2008-11-04 22:03:20.901 309 17504.34 80.21 53905.41 88888.00 2008-11-04 22:03:21.401 309 17504.34 80.18 53905.45 88888.00 2008-11-04 22:03:21.901 309 17504.43 80.18 53905.48 88888.00 2008-11-04 22:03:22.401 309 17504.35 80.24 53905.39 88888.00 2008-11-04 22:03:22.901 309 17504.28 80.24 53905.36 88888.00 2008-11-04 22:03:23.401 309 17504.31 80.34 53905.34 88888.00 2008-11-04 22:03:23.901 309 17504.40 80.32 53905.35 88888.00 2008-11-04 22:03:24.401 309 17504.35 80.26 53905.38 88888.00 2008-11-04 22:03:24.901 309 17504.39 80.24 53905.42 88888.00 2008-11-04 22:03:25.401 309 17504.39 80.26 53905.47 88888.00 2008-11-04 22:03:25.901 309 17504.30 80.21 53905.48 88888.00 2008-11-04 22:03:26.401 309 17504.29 80.19 53905.41 88888.00 2008-11-04 22:03:26.901 309 17504.35 80.16 53905.42 88888.00 2008-11-04 22:03:27.401 309 17504.34 80.18 53905.45 88888.00 2008-11-04 22:03:27.901 309 17504.36 80.18 53905.41 88888.00 2008-11-04 22:03:28.401 309 17504.41 80.17 53905.42 88888.00 2008-11-04 22:03:28.901 309 17504.40 80.19 53905.38 88888.00 2008-11-04 22:03:29.401 309 17504.51 80.14 53905.34 88888.00 2008-11-04 22:03:29.901 309 17504.58 80.14 53905.41 88888.00 2008-11-04 22:03:30.401 309 17504.54 80.19 53905.47 88888.00 2008-11-04 22:03:30.901 309 17504.53 80.28 53905.41 88888.00 2008-11-04 22:03:31.401 309 17504.48 80.25 53905.43 88888.00 2008-11-04 22:03:31.901 309 17504.38 80.29 53905.49 88888.00 2008-11-04 22:03:32.401 309 17504.41 80.27 53905.60 88888.00 2008-11-04 22:03:32.901 309 17504.46 80.32 53905.52 88888.00 2008-11-04 22:03:33.401 309 17504.46 80.26 53905.36 88888.00 2008-11-04 22:03:33.901 309 17504.35 80.24 53905.37 88888.00 2008-11-04 22:03:34.401 309 17504.33 80.28 53905.38 88888.00 2008-11-04 22:03:34.901 309 17504.35 80.25 53905.32 88888.00 2008-11-04 22:03:35.401 309 17504.36 80.22 53905.45 88888.00 2008-11-04 22:03:35.901 309 17504.37 80.29 53905.42 88888.00 2008-11-04 22:03:36.401 309 17504.34 80.29 53905.42 88888.00 2008-11-04 22:03:36.901 309 17504.25 80.22 53905.42 88888.00 2008-11-04 22:03:37.401 309 17504.37 80.19 53905.40 88888.00 2008-11-04 22:03:37.901 309 17504.37 80.24 53905.50 88888.00 2008-11-04 22:03:38.401 309 17504.30 80.19 53905.59 88888.00 2008-11-04 22:03:38.901 309 17504.23 80.20 53905.51 88888.00 2008-11-04 22:03:39.401 309 17504.28 80.14 53905.45 88888.00 2008-11-04 22:03:39.901 309 17504.19 80.16 53905.45 88888.00 2008-11-04 22:03:40.401 309 17504.20 80.17 53905.48 88888.00 2008-11-04 22:03:40.901 309 17504.24 80.11 53905.49 88888.00 2008-11-04 22:03:41.401 309 17504.25 80.14 53905.49 88888.00 2008-11-04 22:03:41.901 309 17504.19 80.17 53905.46 88888.00 2008-11-04 22:03:42.401 309 17504.27 80.17 53905.47 88888.00 2008-11-04 22:03:42.901 309 17504.28 80.15 53905.46 88888.00 2008-11-04 22:03:43.401 309 17504.24 80.16 53905.47 88888.00 2008-11-04 22:03:43.901 309 17504.14 80.18 53905.43 88888.00 2008-11-04 22:03:44.401 309 17504.18 80.18 53905.39 88888.00 2008-11-04 22:03:44.901 309 17504.26 80.22 53905.47 88888.00 2008-11-04 22:03:45.401 309 17504.25 80.21 53905.49 88888.00 2008-11-04 22:03:45.901 309 17504.20 80.16 53905.52 88888.00 2008-11-04 22:03:46.401 309 17504.09 80.19 53905.43 88888.00 2008-11-04 22:03:46.901 309 17504.20 80.24 53905.36 88888.00 2008-11-04 22:03:47.401 309 17504.21 80.16 53905.41 88888.00 2008-11-04 22:03:47.901 309 17504.19 80.26 53905.34 88888.00 2008-11-04 22:03:48.401 309 17504.21 80.29 53905.37 88888.00 2008-11-04 22:03:48.901 309 17504.23 80.22 53905.45 88888.00 2008-11-04 22:03:49.401 309 17504.16 80.22 53905.45 88888.00 2008-11-04 22:03:49.901 309 17504.16 80.22 53905.45 88888.00 2008-11-04 22:03:50.401 309 17504.15 80.20 53905.51 88888.00 2008-11-04 22:03:50.901 309 17504.10 80.19 53905.42 88888.00 2008-11-04 22:03:51.401 309 17504.21 80.10 53905.39 88888.00 2008-11-04 22:03:51.901 309 17504.33 80.11 53905.34 88888.00 2008-11-04 22:03:52.401 309 17504.29 80.16 53905.32 88888.00 2008-11-04 22:03:52.901 309 17504.37 80.22 53905.40 88888.00 2008-11-04 22:03:53.401 309 17504.46 80.22 53905.41 88888.00 2008-11-04 22:03:53.901 309 17504.38 80.22 53905.45 88888.00 2008-11-04 22:03:54.401 309 17504.38 80.22 53905.47 88888.00 2008-11-04 22:03:54.901 309 17504.40 80.15 53905.43 88888.00 2008-11-04 22:03:55.401 309 17504.30 80.19 53905.47 88888.00 2008-11-04 22:03:55.901 309 17504.37 80.20 53905.40 88888.00 2008-11-04 22:03:56.401 309 17504.38 80.18 53905.36 88888.00 2008-11-04 22:03:56.901 309 17504.47 80.20 53905.27 88888.00 2008-11-04 22:03:57.401 309 17504.57 80.21 53905.28 88888.00 2008-11-04 22:03:57.901 309 17504.43 80.20 53905.32 88888.00 2008-11-04 22:03:58.401 309 17504.37 80.21 53905.30 88888.00 2008-11-04 22:03:58.901 309 17504.37 80.18 53905.25 88888.00 2008-11-04 22:03:59.401 309 17504.53 80.21 53905.32 88888.00 2008-11-04 22:03:59.901 309 17504.48 80.18 53905.32 88888.00 2008-11-04 22:04:00.401 309 17504.49 80.18 53905.31 88888.00 2008-11-04 22:04:00.901 309 17504.58 80.25 53905.36 88888.00 2008-11-04 22:04:01.401 309 17504.51 80.29 53905.40 88888.00 2008-11-04 22:04:01.901 309 17504.45 80.20 53905.38 88888.00 2008-11-04 22:04:02.401 309 17504.54 80.18 53905.23 88888.00 2008-11-04 22:04:02.901 309 17504.53 80.22 53905.25 88888.00 2008-11-04 22:04:03.401 309 17504.50 80.24 53905.31 88888.00 2008-11-04 22:04:03.901 309 17504.46 80.27 53905.37 88888.00 2008-11-04 22:04:04.401 309 17504.51 80.24 53905.38 88888.00 2008-11-04 22:04:04.901 309 17504.55 80.29 53905.32 88888.00 2008-11-04 22:04:05.401 309 17504.54 80.37 53905.35 88888.00 2008-11-04 22:04:05.901 309 17504.49 80.37 53905.29 88888.00 2008-11-04 22:04:06.401 309 17504.48 80.32 53905.37 88888.00 2008-11-04 22:04:06.901 309 17504.46 80.32 53905.26 88888.00 2008-11-04 22:04:07.401 309 17504.46 80.35 53905.32 88888.00 2008-11-04 22:04:07.901 309 17504.44 80.32 53905.45 88888.00 2008-11-04 22:04:08.401 309 17504.49 80.37 53905.46 88888.00 2008-11-04 22:04:08.901 309 17504.58 80.39 53905.34 88888.00 2008-11-04 22:04:09.401 309 17504.55 80.39 53905.42 88888.00 2008-11-04 22:04:09.901 309 17504.58 80.40 53905.46 88888.00 2008-11-04 22:04:10.401 309 17504.69 80.39 53905.46 88888.00 2008-11-04 22:04:10.901 309 17504.67 80.39 53905.50 88888.00 2008-11-04 22:04:11.401 309 17504.64 80.41 53905.47 88888.00 2008-11-04 22:04:11.901 309 17504.58 80.51 53905.45 88888.00 2008-11-04 22:04:12.401 309 17504.65 80.49 53905.43 88888.00 2008-11-04 22:04:12.901 309 17504.65 80.46 53905.42 88888.00 2008-11-04 22:04:13.401 309 17504.54 80.50 53905.47 88888.00 2008-11-04 22:04:13.901 309 17504.47 80.45 53905.41 88888.00 2008-11-04 22:04:14.401 309 17504.46 80.44 53905.40 88888.00 2008-11-04 22:04:14.901 309 17504.55 80.45 53905.38 88888.00 2008-11-04 22:04:15.401 309 17504.53 80.49 53905.34 88888.00 2008-11-04 22:04:15.901 309 17504.50 80.53 53905.29 88888.00 2008-11-04 22:04:16.401 309 17504.55 80.51 53905.35 88888.00 2008-11-04 22:04:16.901 309 17504.58 80.53 53905.28 88888.00 2008-11-04 22:04:17.401 309 17504.62 80.51 53905.24 88888.00 2008-11-04 22:04:17.901 309 17504.57 80.48 53905.28 88888.00 2008-11-04 22:04:18.401 309 17504.50 80.51 53905.32 88888.00 2008-11-04 22:04:18.901 309 17504.53 80.53 53905.37 88888.00 2008-11-04 22:04:19.401 309 17504.45 80.48 53905.29 88888.00 2008-11-04 22:04:19.901 309 17504.57 80.51 53905.28 88888.00 2008-11-04 22:04:20.401 309 17504.60 80.51 53905.28 88888.00 2008-11-04 22:04:20.901 309 17504.57 80.47 53905.34 88888.00 2008-11-04 22:04:21.401 309 17504.54 80.50 53905.39 88888.00 2008-11-04 22:04:21.901 309 17504.56 80.48 53905.28 88888.00 2008-11-04 22:04:22.401 309 17504.43 80.44 53905.27 88888.00 2008-11-04 22:04:22.901 309 17504.40 80.46 53905.22 88888.00 2008-11-04 22:04:23.401 309 17504.45 80.55 53905.12 88888.00 2008-11-04 22:04:23.901 309 17504.53 80.58 53905.19 88888.00 2008-11-04 22:04:24.401 309 17504.56 80.59 53905.27 88888.00 2008-11-04 22:04:24.901 309 17504.54 80.50 53905.28 88888.00 2008-11-04 22:04:25.401 309 17504.58 80.60 53905.28 88888.00 2008-11-04 22:04:25.901 309 17504.61 80.63 53905.29 88888.00 2008-11-04 22:04:26.401 309 17504.62 80.65 53905.28 88888.00 2008-11-04 22:04:26.901 309 17504.61 80.65 53905.28 88888.00 2008-11-04 22:04:27.401 309 17504.69 80.64 53905.19 88888.00 2008-11-04 22:04:27.901 309 17504.69 80.65 53905.15 88888.00 2008-11-04 22:04:28.401 309 17504.62 80.60 53905.15 88888.00 2008-11-04 22:04:28.901 309 17504.64 80.60 53905.19 88888.00 2008-11-04 22:04:29.401 309 17504.58 80.61 53905.26 88888.00 2008-11-04 22:04:29.901 309 17504.55 80.58 53905.26 88888.00 2008-11-04 22:04:30.401 309 17504.55 80.53 53905.28 88888.00 2008-11-04 22:04:30.901 309 17504.54 80.50 53905.27 88888.00 2008-11-04 22:04:31.401 309 17504.57 80.50 53905.15 88888.00 2008-11-04 22:04:31.901 309 17504.60 80.51 53905.14 88888.00 2008-11-04 22:04:32.401 309 17504.62 80.58 53905.17 88888.00 2008-11-04 22:04:32.901 309 17504.53 80.57 53905.18 88888.00 2008-11-04 22:04:33.401 309 17504.49 80.59 53905.22 88888.00 2008-11-04 22:04:33.901 309 17504.51 80.57 53905.23 88888.00 2008-11-04 22:04:34.401 309 17504.61 80.59 53905.29 88888.00 2008-11-04 22:04:34.901 309 17504.55 80.58 53905.30 88888.00 2008-11-04 22:04:35.401 309 17504.46 80.60 53905.26 88888.00 2008-11-04 22:04:35.901 309 17504.45 80.61 53905.28 88888.00 2008-11-04 22:04:36.401 309 17504.54 80.58 53905.25 88888.00 2008-11-04 22:04:36.901 309 17504.72 80.54 53905.30 88888.00 2008-11-04 22:04:37.401 309 17504.65 80.63 53905.37 88888.00 2008-11-04 22:04:37.901 309 17504.58 80.59 53905.34 88888.00 2008-11-04 22:04:38.401 309 17504.60 80.60 53905.38 88888.00 2008-11-04 22:04:38.901 309 17504.55 80.58 53905.42 88888.00 2008-11-04 22:04:39.401 309 17504.62 80.53 53905.42 88888.00 2008-11-04 22:04:39.901 309 17504.65 80.53 53905.35 88888.00 2008-11-04 22:04:40.401 309 17504.61 80.51 53905.35 88888.00 2008-11-04 22:04:40.901 309 17504.48 80.47 53905.27 88888.00 2008-11-04 22:04:41.401 309 17504.50 80.46 53905.25 88888.00 2008-11-04 22:04:41.901 309 17504.45 80.53 53905.26 88888.00 2008-11-04 22:04:42.401 309 17504.46 80.59 53905.27 88888.00 2008-11-04 22:04:42.901 309 17504.43 80.58 53905.28 88888.00 2008-11-04 22:04:43.401 309 17504.45 80.59 53905.25 88888.00 2008-11-04 22:04:43.901 309 17504.48 80.66 53905.28 88888.00 2008-11-04 22:04:44.401 309 17504.46 80.64 53905.24 88888.00 2008-11-04 22:04:44.901 309 17504.40 80.63 53905.27 88888.00 2008-11-04 22:04:45.401 309 17504.43 80.64 53905.24 88888.00 2008-11-04 22:04:45.901 309 17504.45 80.67 53905.20 88888.00 2008-11-04 22:04:46.401 309 17504.53 80.65 53905.18 88888.00 2008-11-04 22:04:46.901 309 17504.55 80.67 53905.22 88888.00 2008-11-04 22:04:47.401 309 17504.53 80.68 53905.32 88888.00 2008-11-04 22:04:47.901 309 17504.50 80.68 53905.29 88888.00 2008-11-04 22:04:48.401 309 17504.58 80.66 53905.31 88888.00 2008-11-04 22:04:48.901 309 17504.49 80.68 53905.28 88888.00 2008-11-04 22:04:49.401 309 17504.49 80.64 53905.23 88888.00 2008-11-04 22:04:49.901 309 17504.44 80.64 53905.17 88888.00 2008-11-04 22:04:50.401 309 17504.46 80.58 53905.28 88888.00 2008-11-04 22:04:50.901 309 17504.46 80.68 53905.35 88888.00 2008-11-04 22:04:51.401 309 17504.47 80.69 53905.32 88888.00 2008-11-04 22:04:51.901 309 17504.51 80.67 53905.32 88888.00 2008-11-04 22:04:52.401 309 17504.53 80.65 53905.45 88888.00 2008-11-04 22:04:52.901 309 17504.53 80.67 53905.47 88888.00 2008-11-04 22:04:53.401 309 17504.56 80.67 53905.46 88888.00 2008-11-04 22:04:53.901 309 17504.57 80.67 53905.45 88888.00 2008-11-04 22:04:54.401 309 17504.45 80.70 53905.42 88888.00 2008-11-04 22:04:54.901 309 17504.38 80.73 53905.49 88888.00 2008-11-04 22:04:55.401 309 17504.43 80.76 53905.45 88888.00 2008-11-04 22:04:55.901 309 17504.45 80.69 53905.42 88888.00 2008-11-04 22:04:56.401 309 17504.37 80.69 53905.42 88888.00 2008-11-04 22:04:56.901 309 17504.31 80.71 53905.40 88888.00 2008-11-04 22:04:57.401 309 17504.35 80.71 53905.37 88888.00 2008-11-04 22:04:57.901 309 17504.41 80.78 53905.39 88888.00 2008-11-04 22:04:58.401 309 17504.45 80.78 53905.42 88888.00 2008-11-04 22:04:58.901 309 17504.48 80.69 53905.41 88888.00 2008-11-04 22:04:59.401 309 17504.45 80.69 53905.42 88888.00 2008-11-04 22:04:59.901 309 17504.37 80.75 53905.41 88888.00 2008-11-04 22:05:00.401 309 17504.35 80.79 53905.49 88888.00 2008-11-04 22:05:00.901 309 17504.37 80.79 53905.45 88888.00 2008-11-04 22:05:01.401 309 17504.29 80.77 53905.42 88888.00 2008-11-04 22:05:01.901 309 17504.25 80.85 53905.45 88888.00 2008-11-04 22:05:02.401 309 17504.31 80.82 53905.39 88888.00 2008-11-04 22:05:02.901 309 17504.25 80.84 53905.49 88888.00 2008-11-04 22:05:03.398 309 17504.26 80.87 53905.42 88888.00 2008-11-04 22:05:03.908 309 17504.28 80.84 53905.41 88888.00 2008-11-04 22:05:04.408 309 17504.31 80.80 53905.43 88888.00 2008-11-04 22:05:04.908 309 17504.33 80.82 53905.31 88888.00 2008-11-04 22:05:05.408 309 17504.27 80.82 53905.34 88888.00 2008-11-04 22:05:05.908 309 17504.29 80.83 53905.41 88888.00 2008-11-04 22:05:06.408 309 17504.19 80.84 53905.45 88888.00 2008-11-04 22:05:06.908 309 17504.18 80.78 53905.34 88888.00 2008-11-04 22:05:07.408 309 17504.19 80.80 53905.37 88888.00 2008-11-04 22:05:07.908 309 17504.20 80.78 53905.45 88888.00 2008-11-04 22:05:08.408 309 17504.23 80.78 53905.50 88888.00 2008-11-04 22:05:08.908 309 17504.27 80.83 53905.37 88888.00 2008-11-04 22:05:09.408 309 17504.27 80.88 53905.30 88888.00 2008-11-04 22:05:09.908 309 17504.28 80.85 53905.39 88888.00 2008-11-04 22:05:10.408 309 17504.23 80.86 53905.46 88888.00 2008-11-04 22:05:10.908 309 17504.17 80.86 53905.51 88888.00 2008-11-04 22:05:11.408 309 17504.10 80.80 53905.53 88888.00 2008-11-04 22:05:11.908 309 17504.24 80.79 53905.52 88888.00 2008-11-04 22:05:12.408 309 17504.26 80.77 53905.50 88888.00 2008-11-04 22:05:12.908 309 17504.19 80.79 53905.48 88888.00 2008-11-04 22:05:13.408 309 17504.15 80.80 53905.48 88888.00 2008-11-04 22:05:13.908 309 17504.11 80.83 53905.47 88888.00 2008-11-04 22:05:14.408 309 17504.14 80.89 53905.50 88888.00 2008-11-04 22:05:14.908 309 17504.11 80.89 53905.59 88888.00 2008-11-04 22:05:15.408 309 17504.10 80.77 53905.63 88888.00 2008-11-04 22:05:15.908 309 17504.16 80.78 53905.65 88888.00 2008-11-04 22:05:16.408 309 17504.13 80.76 53905.70 88888.00 2008-11-04 22:05:16.908 309 17504.11 80.85 53905.70 88888.00 2008-11-04 22:05:17.408 309 17504.15 80.88 53905.53 88888.00 2008-11-04 22:05:17.908 309 17504.17 80.88 53905.48 88888.00 2008-11-04 22:05:18.408 309 17504.09 80.87 53905.46 88888.00 2008-11-04 22:05:18.908 309 17504.18 80.82 53905.47 88888.00 2008-11-04 22:05:19.408 309 17504.17 80.80 53905.49 88888.00 2008-11-04 22:05:19.908 309 17504.15 80.86 53905.42 88888.00 2008-11-04 22:05:20.408 309 17504.16 80.88 53905.30 88888.00 2008-11-04 22:05:20.908 309 17504.06 80.96 53905.38 88888.00 2008-11-04 22:05:21.408 309 17504.07 80.94 53905.40 88888.00 2008-11-04 22:05:21.908 309 17503.99 80.94 53905.48 88888.00 2008-11-04 22:05:22.408 309 17503.98 80.93 53905.57 88888.00 2008-11-04 22:05:22.908 309 17503.98 80.89 53905.60 88888.00 2008-11-04 22:05:23.408 309 17504.00 80.82 53905.58 88888.00 2008-11-04 22:05:23.908 309 17504.00 80.83 53905.62 88888.00 2008-11-04 22:05:24.408 309 17503.98 80.83 53905.57 88888.00 2008-11-04 22:05:24.908 309 17503.98 80.83 53905.50 88888.00 2008-11-04 22:05:25.408 309 17503.95 80.92 53905.56 88888.00 2008-11-04 22:05:25.908 309 17503.87 80.88 53905.58 88888.00 2008-11-04 22:05:26.408 309 17503.95 80.86 53905.52 88888.00 2008-11-04 22:05:26.908 309 17503.92 80.89 53905.50 88888.00 2008-11-04 22:05:27.408 309 17504.00 80.85 53905.46 88888.00 2008-11-04 22:05:27.908 309 17504.02 80.87 53905.42 88888.00 2008-11-04 22:05:28.408 309 17504.02 80.83 53905.43 88888.00 2008-11-04 22:05:28.908 309 17504.13 80.85 53905.40 88888.00 2008-11-04 22:05:29.408 309 17504.00 80.85 53905.37 88888.00 2008-11-04 22:05:29.908 309 17503.99 80.83 53905.40 88888.00 2008-11-04 22:05:30.408 309 17503.90 80.86 53905.45 88888.00 2008-11-04 22:05:30.908 309 17503.85 80.82 53905.47 88888.00 2008-11-04 22:05:31.408 309 17503.88 80.85 53905.39 88888.00 2008-11-04 22:05:31.908 309 17503.94 80.88 53905.39 88888.00 2008-11-04 22:05:32.408 309 17503.93 80.89 53905.46 88888.00 2008-11-04 22:05:32.908 309 17503.92 80.90 53905.52 88888.00 2008-11-04 22:05:33.408 309 17503.90 80.93 53905.60 88888.00 2008-11-04 22:05:33.908 309 17503.85 80.95 53905.60 88888.00 2008-11-04 22:05:34.408 309 17503.87 80.95 53905.52 88888.00 2008-11-04 22:05:34.908 309 17503.86 80.88 53905.54 88888.00 2008-11-04 22:05:35.408 309 17503.80 80.90 53905.49 88888.00 2008-11-04 22:05:35.908 309 17503.75 80.89 53905.52 88888.00 2008-11-04 22:05:36.408 309 17503.70 80.94 53905.61 88888.00 2008-11-04 22:05:36.908 309 17503.66 80.93 53905.59 88888.00 2008-11-04 22:05:37.408 309 17503.70 80.89 53905.57 88888.00 2008-11-04 22:05:37.908 309 17503.70 80.87 53905.53 88888.00 2008-11-04 22:05:38.408 309 17503.69 80.92 53905.50 88888.00 2008-11-04 22:05:38.908 309 17503.72 80.94 53905.49 88888.00 2008-11-04 22:05:39.408 309 17503.74 80.95 53905.49 88888.00 2008-11-04 22:05:39.908 309 17503.79 80.89 53905.50 88888.00 2008-11-04 22:05:40.408 309 17503.80 80.95 53905.51 88888.00 2008-11-04 22:05:40.908 309 17503.76 80.98 53905.54 88888.00 2008-11-04 22:05:41.408 309 17503.75 80.98 53905.58 88888.00 2008-11-04 22:05:41.908 309 17503.72 80.96 53905.71 88888.00 2008-11-04 22:05:42.408 309 17503.74 80.88 53905.63 88888.00 2008-11-04 22:05:42.908 309 17503.68 80.90 53905.58 88888.00 2008-11-04 22:05:43.408 309 17503.68 80.86 53905.61 88888.00 2008-11-04 22:05:43.908 309 17503.72 80.86 53905.70 88888.00 2008-11-04 22:05:44.408 309 17503.67 80.94 53905.61 88888.00 2008-11-04 22:05:44.908 309 17503.72 80.95 53905.53 88888.00 2008-11-04 22:05:45.408 309 17503.75 80.89 53905.50 88888.00 2008-11-04 22:05:45.908 309 17503.75 80.94 53905.38 88888.00 2008-11-04 22:05:46.408 309 17503.80 80.93 53905.36 88888.00 2008-11-04 22:05:46.908 309 17503.85 80.88 53905.42 88888.00 2008-11-04 22:05:47.408 309 17503.84 80.92 53905.43 88888.00 2008-11-04 22:05:47.908 309 17503.82 80.86 53905.50 88888.00 2008-11-04 22:05:48.408 309 17503.74 80.93 53905.51 88888.00 2008-11-04 22:05:48.908 309 17503.72 80.94 53905.50 88888.00 2008-11-04 22:05:49.408 309 17503.68 80.90 53905.49 88888.00 2008-11-04 22:05:49.908 309 17503.73 80.84 53905.47 88888.00 2008-11-04 22:05:50.408 309 17503.75 80.89 53905.56 88888.00 2008-11-04 22:05:50.908 309 17503.77 80.96 53905.64 88888.00 2008-11-04 22:05:51.408 309 17503.79 80.97 53905.69 88888.00 2008-11-04 22:05:51.908 309 17503.78 80.90 53905.68 88888.00 2008-11-04 22:05:52.408 309 17503.78 80.93 53905.52 88888.00 2008-11-04 22:05:52.908 309 17503.86 80.95 53905.49 88888.00 2008-11-04 22:05:53.408 309 17503.86 80.90 53905.57 88888.00 2008-11-04 22:05:53.908 309 17503.83 81.02 53905.61 88888.00 2008-11-04 22:05:54.408 309 17503.86 81.05 53905.51 88888.00 2008-11-04 22:05:54.908 309 17503.79 80.93 53905.41 88888.00 2008-11-04 22:05:55.408 309 17503.79 80.87 53905.41 88888.00 2008-11-04 22:05:55.908 309 17503.90 80.87 53905.37 88888.00 2008-11-04 22:05:56.408 309 17503.89 80.87 53905.40 88888.00 2008-11-04 22:05:56.908 309 17503.82 80.83 53905.38 88888.00 2008-11-04 22:05:57.408 309 17503.75 80.85 53905.43 88888.00 2008-11-04 22:05:57.908 309 17503.79 80.93 53905.41 88888.00 2008-11-04 22:05:58.408 309 17503.74 80.90 53905.40 88888.00 2008-11-04 22:05:58.908 309 17503.75 80.93 53905.47 88888.00 2008-11-04 22:05:59.408 309 17503.72 80.95 53905.42 88888.00 2008-11-04 22:05:59.908 309 17503.68 80.89 53905.47 88888.00 2008-11-04 22:06:00.408 309 17503.79 80.92 53905.39 88888.00 2008-11-04 22:06:00.908 309 17503.85 80.92 53905.29 88888.00 2008-11-04 22:06:01.408 309 17503.82 80.89 53905.39 88888.00 2008-11-04 22:06:01.908 309 17503.78 80.94 53905.39 88888.00 2008-11-04 22:06:02.408 309 17503.80 80.90 53905.38 88888.00 2008-11-04 22:06:02.908 309 17503.88 80.85 53905.34 88888.00 2008-11-04 22:06:03.408 309 17503.89 80.84 53905.37 88888.00 2008-11-04 22:06:03.908 309 17503.79 80.89 53905.42 88888.00 2008-11-04 22:06:04.408 309 17503.79 80.85 53905.39 88888.00 2008-11-04 22:06:04.908 309 17503.79 80.83 53905.35 88888.00 2008-11-04 22:06:05.408 309 17503.86 80.83 53905.28 88888.00 2008-11-04 22:06:05.908 309 17503.93 80.88 53905.35 88888.00 2008-11-04 22:06:06.408 309 17503.90 80.88 53905.40 88888.00 2008-11-04 22:06:06.908 309 17503.93 80.89 53905.34 88888.00 2008-11-04 22:06:07.408 309 17503.92 80.89 53905.31 88888.00 2008-11-04 22:06:07.908 309 17503.94 80.86 53905.32 88888.00 2008-11-04 22:06:08.408 309 17503.99 80.82 53905.29 88888.00 2008-11-04 22:06:08.908 309 17503.98 80.77 53905.26 88888.00 2008-11-04 22:06:09.408 309 17503.90 80.79 53905.25 88888.00 2008-11-04 22:06:09.908 309 17503.92 80.86 53905.24 88888.00 2008-11-04 22:06:10.408 309 17503.96 80.80 53905.34 88888.00 2008-11-04 22:06:10.908 309 17503.88 80.78 53905.36 88888.00 2008-11-04 22:06:11.408 309 17503.88 80.82 53905.35 88888.00 2008-11-04 22:06:11.908 309 17503.89 80.83 53905.35 88888.00 2008-11-04 22:06:12.408 309 17503.95 80.79 53905.32 88888.00 2008-11-04 22:06:12.908 309 17503.90 80.69 53905.35 88888.00 2008-11-04 22:06:13.408 309 17503.86 80.67 53905.30 88888.00 2008-11-04 22:06:13.908 309 17503.79 80.67 53905.32 88888.00 2008-11-04 22:06:14.408 309 17503.89 80.69 53905.32 88888.00 2008-11-04 22:06:14.908 309 17503.96 80.71 53905.34 88888.00 2008-11-04 22:06:15.408 309 17503.90 80.68 53905.36 88888.00 2008-11-04 22:06:15.908 309 17503.86 80.69 53905.46 88888.00 2008-11-04 22:06:16.408 309 17503.92 80.69 53905.47 88888.00 2008-11-04 22:06:16.908 309 17503.93 80.70 53905.49 88888.00 2008-11-04 22:06:17.408 309 17503.89 80.68 53905.45 88888.00 2008-11-04 22:06:17.908 309 17503.90 80.63 53905.42 88888.00 2008-11-04 22:06:18.408 309 17503.90 80.61 53905.34 88888.00 2008-11-04 22:06:18.908 309 17503.90 80.69 53905.29 88888.00 2008-11-04 22:06:19.408 309 17503.87 80.76 53905.35 88888.00 2008-11-04 22:06:19.908 309 17503.87 80.80 53905.26 88888.00 2008-11-04 22:06:20.408 309 17503.96 80.79 53905.26 88888.00 2008-11-04 22:06:20.908 309 17504.00 80.67 53905.32 88888.00 2008-11-04 22:06:21.408 309 17504.00 80.64 53905.43 88888.00 2008-11-04 22:06:21.908 309 17504.09 80.66 53905.45 88888.00 2008-11-04 22:06:22.408 309 17504.05 80.70 53905.42 88888.00 2008-11-04 22:06:22.908 309 17503.96 80.68 53905.40 88888.00 2008-11-04 22:06:23.408 309 17504.07 80.60 53905.39 88888.00 2008-11-04 22:06:23.908 309 17504.04 80.65 53905.45 88888.00 2008-11-04 22:06:24.408 309 17503.97 80.68 53905.46 88888.00 2008-11-04 22:06:24.908 309 17503.99 80.64 53905.31 88888.00 2008-11-04 22:06:25.408 309 17504.00 80.63 53905.29 88888.00 2008-11-04 22:06:25.908 309 17503.97 80.65 53905.29 88888.00 2008-11-04 22:06:26.408 309 17503.97 80.61 53905.30 88888.00 2008-11-04 22:06:26.908 309 17503.96 80.65 53905.18 88888.00 2008-11-04 22:06:27.408 309 17503.90 80.74 53905.18 88888.00 2008-11-04 22:06:27.908 309 17503.92 80.76 53905.07 88888.00 2008-11-04 22:06:28.408 309 17503.97 80.80 53905.01 88888.00 2008-11-04 22:06:28.908 309 17503.93 80.74 53905.13 88888.00 2008-11-04 22:06:29.408 309 17503.94 80.75 53905.15 88888.00 2008-11-04 22:06:29.908 309 17503.95 80.69 53905.19 88888.00 2008-11-04 22:06:30.408 309 17503.93 80.67 53905.18 88888.00 2008-11-04 22:06:30.908 309 17503.94 80.69 53905.20 88888.00 2008-11-04 22:06:31.408 309 17503.97 80.71 53905.15 88888.00 2008-11-04 22:06:31.908 309 17504.00 80.68 53905.05 88888.00 2008-11-04 22:06:32.408 309 17504.11 80.64 53905.00 88888.00 2008-11-04 22:06:32.908 309 17504.10 80.70 53905.07 88888.00 2008-11-04 22:06:33.408 309 17504.14 80.65 53905.07 88888.00 2008-11-04 22:06:33.908 309 17504.17 80.61 53905.12 88888.00 2008-11-04 22:06:34.408 309 17504.06 80.68 53905.14 88888.00 2008-11-04 22:06:34.908 309 17504.08 80.75 53905.16 88888.00 2008-11-04 22:06:35.408 309 17504.10 80.76 53905.13 88888.00 2008-11-04 22:06:35.908 309 17504.14 80.75 53905.14 88888.00 2008-11-04 22:06:36.408 309 17504.11 80.73 53905.06 88888.00 2008-11-04 22:06:36.908 309 17504.08 80.71 53904.93 88888.00 2008-11-04 22:06:37.408 309 17504.08 80.71 53905.05 88888.00 2008-11-04 22:06:37.908 309 17504.15 80.71 53905.05 88888.00 2008-11-04 22:06:38.408 309 17504.18 80.70 53905.04 88888.00 2008-11-04 22:06:38.908 309 17504.21 80.71 53905.11 88888.00 2008-11-04 22:06:39.408 309 17504.20 80.68 53905.15 88888.00 2008-11-04 22:06:39.908 309 17504.28 80.68 53905.17 88888.00 2008-11-04 22:06:40.408 309 17504.29 80.75 53905.08 88888.00 2008-11-04 22:06:40.908 309 17504.24 80.76 53905.06 88888.00 2008-11-04 22:06:41.408 309 17504.28 80.73 53905.13 88888.00 2008-11-04 22:06:41.908 309 17504.30 80.68 53905.12 88888.00 2008-11-04 22:06:42.408 309 17504.36 80.73 53905.18 88888.00 2008-11-04 22:06:42.908 309 17504.37 80.76 53905.18 88888.00 2008-11-04 22:06:43.408 309 17504.37 80.66 53905.18 88888.00 2008-11-04 22:06:43.908 309 17504.40 80.67 53905.23 88888.00 2008-11-04 22:06:44.408 309 17504.47 80.66 53905.19 88888.00 2008-11-04 22:06:44.908 309 17504.41 80.60 53905.11 88888.00 2008-11-04 22:06:45.408 309 17504.38 80.60 53905.08 88888.00 2008-11-04 22:06:45.908 309 17504.47 80.70 53905.08 88888.00 2008-11-04 22:06:46.408 309 17504.46 80.71 53905.13 88888.00 2008-11-04 22:06:46.908 309 17504.41 80.68 53905.17 88888.00 2008-11-04 22:06:47.408 309 17504.45 80.66 53905.14 88888.00 2008-11-04 22:06:47.908 309 17504.51 80.60 53905.06 88888.00 2008-11-04 22:06:48.408 309 17504.57 80.60 53905.01 88888.00 2008-11-04 22:06:48.908 309 17504.46 80.67 53905.00 88888.00 2008-11-04 22:06:49.408 309 17504.49 80.67 53904.98 88888.00 2008-11-04 22:06:49.908 309 17504.59 80.63 53904.95 88888.00 2008-11-04 22:06:50.408 309 17504.60 80.63 53905.03 88888.00 2008-11-04 22:06:50.908 309 17504.62 80.65 53905.04 88888.00 2008-11-04 22:06:51.408 309 17504.61 80.63 53905.01 88888.00 2008-11-04 22:06:51.908 309 17504.59 80.63 53905.04 88888.00 2008-11-04 22:06:52.408 309 17504.55 80.60 53905.04 88888.00 2008-11-04 22:06:52.908 309 17504.54 80.59 53904.97 88888.00 2008-11-04 22:06:53.408 309 17504.55 80.64 53904.87 88888.00 2008-11-04 22:06:53.908 309 17504.57 80.64 53904.93 88888.00 2008-11-04 22:06:54.408 309 17504.60 80.63 53905.04 88888.00 2008-11-04 22:06:54.908 309 17504.62 80.57 53905.06 88888.00 2008-11-04 22:06:55.408 309 17504.62 80.67 53905.04 88888.00 2008-11-04 22:06:55.908 309 17504.61 80.67 53905.02 88888.00 2008-11-04 22:06:56.408 309 17504.62 80.70 53905.08 88888.00 2008-11-04 22:06:56.908 309 17504.61 80.65 53905.22 88888.00 2008-11-04 22:06:57.408 309 17504.53 80.64 53905.17 88888.00 2008-11-04 22:06:57.908 309 17504.46 80.64 53905.14 88888.00 2008-11-04 22:06:58.408 309 17504.54 80.69 53905.14 88888.00 2008-11-04 22:06:58.908 309 17504.61 80.68 53905.09 88888.00 2008-11-04 22:06:59.408 309 17504.58 80.61 53905.15 88888.00 2008-11-04 22:06:59.908 309 17504.53 80.59 53905.22 88888.00 2008-11-04 22:07:00.408 309 17504.47 80.60 53905.28 88888.00 2008-11-04 22:07:00.908 309 17504.53 80.59 53905.24 88888.00 2008-11-04 22:07:01.408 309 17504.50 80.60 53905.17 88888.00 2008-11-04 22:07:01.908 309 17504.51 80.70 53905.04 88888.00 2008-11-04 22:07:02.408 309 17504.50 80.67 53905.07 88888.00 2008-11-04 22:07:02.908 309 17504.54 80.68 53905.13 88888.00 2008-11-04 22:07:03.408 309 17504.54 80.66 53905.07 88888.00 2008-11-04 22:07:03.908 309 17504.62 80.74 53905.13 88888.00 2008-11-04 22:07:04.408 309 17504.59 80.69 53905.13 88888.00 2008-11-04 22:07:04.908 309 17504.51 80.66 53905.15 88888.00 2008-11-04 22:07:05.408 309 17504.44 80.67 53905.13 88888.00 2008-11-04 22:07:05.908 309 17504.49 80.61 53905.07 88888.00 2008-11-04 22:07:06.408 309 17504.62 80.66 53905.09 88888.00 2008-11-04 22:07:06.908 309 17504.55 80.63 53905.07 88888.00 2008-11-04 22:07:07.408 309 17504.59 80.65 53905.14 88888.00 2008-11-04 22:07:07.908 309 17504.59 80.68 53905.19 88888.00 2008-11-04 22:07:08.408 309 17504.59 80.70 53905.20 88888.00 2008-11-04 22:07:08.908 309 17504.58 80.61 53905.22 88888.00 2008-11-04 22:07:09.408 309 17504.59 80.59 53905.16 88888.00 2008-11-04 22:07:09.908 309 17504.50 80.66 53905.14 88888.00 2008-11-04 22:07:10.408 309 17504.47 80.66 53905.14 88888.00 2008-11-04 22:07:10.908 309 17504.47 80.66 53905.12 88888.00 2008-11-04 22:07:11.408 309 17504.53 80.60 53905.22 88888.00 2008-11-04 22:07:11.908 309 17504.54 80.54 53905.26 88888.00 2008-11-04 22:07:12.408 309 17504.58 80.55 53905.24 88888.00 2008-11-04 22:07:12.908 309 17504.57 80.55 53905.14 88888.00 2008-11-04 22:07:13.408 309 17504.45 80.51 53905.18 88888.00 2008-11-04 22:07:13.908 309 17504.46 80.50 53905.29 88888.00 2008-11-04 22:07:14.408 309 17504.50 80.53 53905.31 88888.00 2008-11-04 22:07:14.908 309 17504.53 80.60 53905.23 88888.00 2008-11-04 22:07:15.408 309 17504.56 80.58 53905.16 88888.00 2008-11-04 22:07:15.908 309 17504.59 80.53 53905.15 88888.00 2008-11-04 22:07:16.408 309 17504.65 80.54 53905.16 88888.00 2008-11-04 22:07:16.908 309 17504.64 80.50 53905.24 88888.00 2008-11-04 22:07:17.408 309 17504.55 80.51 53905.32 88888.00 2008-11-04 22:07:17.908 309 17504.49 80.48 53905.27 88888.00 2008-11-04 22:07:18.408 309 17504.38 80.48 53905.19 88888.00 2008-11-04 22:07:18.908 309 17504.46 80.57 53905.13 88888.00 2008-11-04 22:07:19.408 309 17504.56 80.59 53905.03 88888.00 2008-11-04 22:07:19.908 309 17504.55 80.60 53905.02 88888.00 2008-11-04 22:07:20.408 309 17504.57 80.61 53905.04 88888.00 2008-11-04 22:07:20.908 309 17504.47 80.58 53905.09 88888.00 2008-11-04 22:07:21.408 309 17504.57 80.57 53905.16 88888.00 2008-11-04 22:07:21.908 309 17504.55 80.58 53905.18 88888.00 2008-11-04 22:07:22.408 309 17504.38 80.54 53905.16 88888.00 2008-11-04 22:07:22.908 309 17504.30 80.59 53905.18 88888.00 2008-11-04 22:07:23.408 309 17504.37 80.65 53905.17 88888.00 2008-11-04 22:07:23.908 309 17504.41 80.61 53905.22 88888.00 2008-11-04 22:07:24.408 309 17504.44 80.65 53905.20 88888.00 2008-11-04 22:07:24.908 309 17504.31 80.68 53905.26 88888.00 2008-11-04 22:07:25.408 309 17504.41 80.71 53905.27 88888.00 2008-11-04 22:07:25.908 309 17504.46 80.77 53905.18 88888.00 2008-11-04 22:07:26.408 309 17504.54 80.77 53905.24 88888.00 2008-11-04 22:07:26.908 309 17504.44 80.73 53905.20 88888.00 2008-11-04 22:07:27.408 309 17504.39 80.67 53905.26 88888.00 2008-11-04 22:07:27.908 309 17504.43 80.69 53905.38 88888.00 2008-11-04 22:07:28.408 309 17504.54 80.69 53905.37 88888.00 2008-11-04 22:07:28.908 309 17504.51 80.65 53905.30 88888.00 2008-11-04 22:07:29.408 309 17504.46 80.63 53905.32 88888.00 2008-11-04 22:07:29.908 309 17504.54 80.67 53905.34 88888.00 2008-11-04 22:07:30.408 309 17504.51 80.66 53905.34 88888.00 2008-11-04 22:07:30.908 309 17504.49 80.64 53905.27 88888.00 2008-11-04 22:07:31.408 309 17504.46 80.74 53905.30 88888.00 2008-11-04 22:07:31.908 309 17504.44 80.73 53905.31 88888.00 2008-11-04 22:07:32.408 309 17504.50 80.77 53905.42 88888.00 2008-11-04 22:07:32.908 309 17504.51 80.77 53905.37 88888.00 2008-11-04 22:07:33.408 309 17504.51 80.73 53905.29 88888.00 2008-11-04 22:07:33.908 309 17504.60 80.68 53905.29 88888.00 2008-11-04 22:07:34.408 309 17504.60 80.68 53905.35 88888.00 2008-11-04 22:07:34.908 309 17504.55 80.63 53905.32 88888.00 2008-11-04 22:07:35.408 309 17504.46 80.71 53905.28 88888.00 2008-11-04 22:07:35.908 309 17504.43 80.70 53905.30 88888.00 2008-11-04 22:07:36.408 309 17504.46 80.69 53905.26 88888.00 2008-11-04 22:07:36.908 309 17504.49 80.71 53905.25 88888.00 2008-11-04 22:07:37.408 309 17504.47 80.77 53905.29 88888.00 2008-11-04 22:07:37.908 309 17504.45 80.71 53905.22 88888.00 2008-11-04 22:07:38.408 309 17504.50 80.78 53905.25 88888.00 2008-11-04 22:07:38.908 309 17504.54 80.83 53905.29 88888.00 2008-11-04 22:07:39.408 309 17504.64 80.77 53905.28 88888.00 2008-11-04 22:07:39.908 309 17504.61 80.68 53905.32 88888.00 2008-11-04 22:07:40.408 309 17504.62 80.66 53905.34 88888.00 2008-11-04 22:07:40.908 309 17504.64 80.64 53905.28 88888.00 2008-11-04 22:07:41.408 309 17504.55 80.68 53905.29 88888.00 2008-11-04 22:07:41.908 309 17504.61 80.74 53905.31 88888.00 2008-11-04 22:07:42.408 309 17504.62 80.75 53905.25 88888.00 2008-11-04 22:07:42.908 309 17504.55 80.74 53905.15 88888.00 2008-11-04 22:07:43.408 309 17504.64 80.68 53905.13 88888.00 2008-11-04 22:07:43.908 309 17504.58 80.60 53905.09 88888.00 2008-11-04 22:07:44.408 309 17504.55 80.58 53905.08 88888.00 2008-11-04 22:07:44.908 309 17504.58 80.57 53905.15 88888.00 2008-11-04 22:07:45.408 309 17504.56 80.65 53905.12 88888.00 2008-11-04 22:07:45.908 309 17504.60 80.63 53905.15 88888.00 2008-11-04 22:07:46.408 309 17504.62 80.61 53905.20 88888.00 2008-11-04 22:07:46.908 309 17504.61 80.65 53905.32 88888.00 2008-11-04 22:07:47.408 309 17504.65 80.63 53905.34 88888.00 2008-11-04 22:07:47.908 309 17504.65 80.60 53905.32 88888.00 2008-11-04 22:07:48.408 309 17504.61 80.59 53905.34 88888.00 2008-11-04 22:07:48.908 309 17504.58 80.69 53905.30 88888.00 2008-11-04 22:07:49.408 309 17504.57 80.76 53905.27 88888.00 2008-11-04 22:07:49.908 309 17504.64 80.67 53905.38 88888.00 2008-11-04 22:07:50.408 309 17504.64 80.63 53905.37 88888.00 2008-11-04 22:07:50.908 309 17504.67 80.63 53905.37 88888.00 2008-11-04 22:07:51.408 309 17504.60 80.65 53905.35 88888.00 2008-11-04 22:07:51.908 309 17504.55 80.58 53905.37 88888.00 2008-11-04 22:07:52.408 309 17504.59 80.60 53905.31 88888.00 2008-11-04 22:07:52.908 309 17504.59 80.59 53905.26 88888.00 2008-11-04 22:07:53.408 309 17504.54 80.55 53905.30 88888.00 2008-11-04 22:07:53.908 309 17504.59 80.54 53905.34 88888.00 2008-11-04 22:07:54.408 309 17504.60 80.61 53905.42 88888.00 2008-11-04 22:07:54.908 309 17504.64 80.59 53905.41 88888.00 2008-11-04 22:07:55.408 309 17504.57 80.57 53905.36 88888.00 2008-11-04 22:07:55.908 309 17504.55 80.60 53905.37 88888.00 2008-11-04 22:07:56.408 309 17504.62 80.67 53905.40 88888.00 2008-11-04 22:07:56.908 309 17504.61 80.76 53905.41 88888.00 2008-11-04 22:07:57.408 309 17504.69 80.73 53905.45 88888.00 2008-11-04 22:07:57.908 309 17504.71 80.75 53905.40 88888.00 2008-11-04 22:07:58.408 309 17504.64 80.76 53905.37 88888.00 2008-11-04 22:07:58.908 309 17504.58 80.74 53905.30 88888.00 2008-11-04 22:07:59.408 309 17504.62 80.66 53905.31 88888.00 2008-11-04 22:07:59.908 309 17504.72 80.65 53905.35 88888.00 2008-11-04 22:08:00.408 309 17504.71 80.65 53905.38 88888.00 2008-11-04 22:08:00.908 309 17504.59 80.66 53905.24 88888.00 2008-11-04 22:08:01.408 309 17504.64 80.65 53905.22 88888.00 2008-11-04 22:08:01.908 309 17504.57 80.67 53905.25 88888.00 2008-11-04 22:08:02.408 309 17504.56 80.69 53905.35 88888.00 2008-11-04 22:08:02.908 309 17504.50 80.65 53905.40 88888.00 2008-11-04 22:08:03.408 309 17504.59 80.69 53905.43 88888.00 2008-11-04 22:08:03.908 309 17504.55 80.71 53905.34 88888.00 2008-11-04 22:08:04.408 309 17504.43 80.65 53905.38 88888.00 2008-11-04 22:08:04.908 309 17504.46 80.63 53905.42 88888.00 2008-11-04 22:08:05.408 309 17504.58 80.68 53905.42 88888.00 2008-11-04 22:08:05.908 309 17504.59 80.65 53905.38 88888.00 2008-11-04 22:08:06.408 309 17504.62 80.60 53905.29 88888.00 2008-11-04 22:08:06.908 309 17504.66 80.61 53905.32 88888.00 2008-11-04 22:08:07.408 309 17504.66 80.64 53905.32 88888.00 2008-11-04 22:08:07.908 309 17504.64 80.66 53905.37 88888.00 2008-11-04 22:08:08.408 309 17504.64 80.64 53905.43 88888.00 2008-11-04 22:08:08.908 309 17504.59 80.60 53905.46 88888.00 2008-11-04 22:08:09.408 309 17504.64 80.63 53905.51 88888.00 2008-11-04 22:08:09.908 309 17504.70 80.57 53905.51 88888.00 2008-11-04 22:08:10.408 309 17504.64 80.56 53905.49 88888.00 2008-11-04 22:08:10.908 309 17504.62 80.59 53905.56 88888.00 2008-11-04 22:08:11.408 309 17504.60 80.61 53905.40 88888.00 2008-11-04 22:08:11.908 309 17504.55 80.54 53905.34 88888.00 2008-11-04 22:08:12.408 309 17504.57 80.56 53905.36 88888.00 2008-11-04 22:08:12.908 309 17504.49 80.57 53905.43 88888.00 2008-11-04 22:08:13.408 309 17504.47 80.58 53905.49 88888.00 2008-11-04 22:08:13.908 309 17504.50 80.57 53905.42 88888.00 2008-11-04 22:08:14.408 309 17504.44 80.53 53905.41 88888.00 2008-11-04 22:08:14.908 309 17504.43 80.55 53905.50 88888.00 2008-11-04 22:08:15.408 309 17504.50 80.56 53905.46 88888.00 2008-11-04 22:08:15.908 309 17504.49 80.57 53905.42 88888.00 2008-11-04 22:08:16.408 309 17504.43 80.57 53905.34 88888.00 2008-11-04 22:08:16.908 309 17504.46 80.49 53905.30 88888.00 2008-11-04 22:08:17.408 309 17504.43 80.47 53905.32 88888.00 2008-11-04 22:08:17.908 309 17504.35 80.43 53905.26 88888.00 2008-11-04 22:08:18.408 309 17504.43 80.50 53905.26 88888.00 2008-11-04 22:08:18.908 309 17504.48 80.56 53905.37 88888.00 2008-11-04 22:08:19.408 309 17504.49 80.54 53905.29 88888.00 2008-11-04 22:08:19.908 309 17504.53 80.50 53905.26 88888.00 2008-11-04 22:08:20.408 309 17504.45 80.53 53905.29 88888.00 2008-11-04 22:08:20.908 309 17504.41 80.51 53905.25 88888.00 2008-11-04 22:08:21.405 309 17504.31 80.51 53905.29 88888.00 2008-11-04 22:08:21.905 309 17504.26 80.53 53905.20 88888.00 2008-11-04 22:08:22.405 309 17504.37 80.51 53905.25 88888.00 2008-11-04 22:08:22.905 309 17504.44 80.54 53905.25 88888.00 2008-11-04 22:08:23.405 309 17504.41 80.51 53905.23 88888.00 2008-11-04 22:08:23.905 309 17504.47 80.57 53905.28 88888.00 2008-11-04 22:08:24.405 309 17504.45 80.55 53905.28 88888.00 2008-11-04 22:08:24.905 309 17504.44 80.56 53905.28 88888.00 2008-11-04 22:08:25.405 309 17504.41 80.54 53905.25 88888.00 2008-11-04 22:08:25.905 309 17504.40 80.50 53905.32 88888.00 2008-11-04 22:08:26.405 309 17504.47 80.48 53905.36 88888.00 2008-11-04 22:08:26.905 309 17504.51 80.47 53905.34 88888.00 2008-11-04 22:08:27.405 309 17504.43 80.43 53905.25 88888.00 2008-11-04 22:08:27.905 309 17504.49 80.46 53905.31 88888.00 2008-11-04 22:08:28.405 309 17504.49 80.49 53905.40 88888.00 2008-11-04 22:08:28.905 309 17504.56 80.53 53905.30 88888.00 2008-11-04 22:08:29.405 309 17504.61 80.56 53905.20 88888.00 2008-11-04 22:08:29.905 309 17504.61 80.55 53905.24 88888.00 2008-11-04 22:08:30.405 309 17504.54 80.51 53905.30 88888.00 2008-11-04 22:08:30.905 309 17504.53 80.53 53905.36 88888.00 2008-11-04 22:08:31.405 309 17504.55 80.51 53905.37 88888.00 2008-11-04 22:08:31.905 309 17504.58 80.57 53905.28 88888.00 2008-11-04 22:08:32.405 309 17504.55 80.56 53905.34 88888.00 2008-11-04 22:08:32.905 309 17504.53 80.51 53905.35 88888.00 2008-11-04 22:08:33.405 309 17504.55 80.45 53905.30 88888.00 2008-11-04 22:08:33.905 309 17504.50 80.39 53905.32 88888.00 2008-11-04 22:08:34.405 309 17504.43 80.46 53905.36 88888.00 2008-11-04 22:08:34.905 309 17504.33 80.51 53905.30 88888.00 2008-11-04 22:08:35.405 309 17504.35 80.57 53905.35 88888.00 2008-11-04 22:08:35.905 309 17504.37 80.57 53905.32 88888.00 2008-11-04 22:08:36.405 309 17504.50 80.46 53905.23 88888.00 2008-11-04 22:08:36.905 309 17504.58 80.45 53905.20 88888.00 2008-11-04 22:08:37.405 309 17504.48 80.48 53905.14 88888.00 2008-11-04 22:08:37.905 309 17504.47 80.50 53905.11 88888.00 2008-11-04 22:08:38.405 309 17504.50 80.49 53905.19 88888.00 2008-11-04 22:08:38.905 309 17504.51 80.49 53905.18 88888.00 2008-11-04 22:08:39.405 309 17504.47 80.57 53905.27 88888.00 2008-11-04 22:08:39.905 309 17504.39 80.65 53905.26 88888.00 2008-11-04 22:08:40.405 309 17504.46 80.60 53905.29 88888.00 2008-11-04 22:08:40.905 309 17504.55 80.58 53905.28 88888.00 2008-11-04 22:08:41.405 309 17504.46 80.58 53905.29 88888.00 2008-11-04 22:08:41.905 309 17504.47 80.60 53905.23 88888.00 2008-11-04 22:08:42.405 309 17504.46 80.65 53905.22 88888.00 2008-11-04 22:08:42.905 309 17504.39 80.66 53905.29 88888.00 2008-11-04 22:08:43.405 309 17504.45 80.64 53905.18 88888.00 2008-11-04 22:08:43.905 309 17504.46 80.71 53905.20 88888.00 2008-11-04 22:08:44.405 309 17504.50 80.76 53905.27 88888.00 2008-11-04 22:08:44.905 309 17504.55 80.74 53905.22 88888.00 2008-11-04 22:08:45.405 309 17504.51 80.70 53905.22 88888.00 2008-11-04 22:08:45.905 309 17504.55 80.68 53905.29 88888.00 2008-11-04 22:08:46.405 309 17504.51 80.60 53905.38 88888.00 2008-11-04 22:08:46.905 309 17504.44 80.65 53905.36 88888.00 2008-11-04 22:08:47.405 309 17504.50 80.67 53905.28 88888.00 2008-11-04 22:08:47.905 309 17504.51 80.73 53905.24 88888.00 2008-11-04 22:08:48.405 309 17504.56 80.65 53905.23 88888.00 2008-11-04 22:08:48.905 309 17504.56 80.61 53905.32 88888.00 2008-11-04 22:08:49.405 309 17504.48 80.60 53905.37 88888.00 2008-11-04 22:08:49.905 309 17504.49 80.67 53905.26 88888.00 2008-11-04 22:08:50.405 309 17504.45 80.67 53905.22 88888.00 2008-11-04 22:08:50.905 309 17504.40 80.67 53905.32 88888.00 2008-11-04 22:08:51.405 309 17504.46 80.64 53905.31 88888.00 2008-11-04 22:08:51.905 309 17504.58 80.64 53905.37 88888.00 2008-11-04 22:08:52.405 309 17504.56 80.57 53905.34 88888.00 2008-11-04 22:08:52.905 309 17504.61 80.61 53905.25 88888.00 2008-11-04 22:08:53.405 309 17504.62 80.66 53905.24 88888.00 2008-11-04 22:08:53.905 309 17504.59 80.69 53905.19 88888.00 2008-11-04 22:08:54.405 309 17504.55 80.63 53905.19 88888.00 2008-11-04 22:08:54.905 309 17504.50 80.61 53905.22 88888.00 2008-11-04 22:08:55.405 309 17504.56 80.58 53905.25 88888.00 2008-11-04 22:08:55.905 309 17504.58 80.59 53905.19 88888.00 2008-11-04 22:08:56.405 309 17504.48 80.64 53905.19 88888.00 2008-11-04 22:08:56.905 309 17504.50 80.61 53905.20 88888.00 2008-11-04 22:08:57.405 309 17504.56 80.61 53905.25 88888.00 2008-11-04 22:08:57.905 309 17504.65 80.61 53905.22 88888.00 2008-11-04 22:08:58.405 309 17504.61 80.58 53905.12 88888.00 2008-11-04 22:08:58.905 309 17504.57 80.63 53905.06 88888.00 2008-11-04 22:08:59.405 309 17504.55 80.61 53905.18 88888.00 2008-11-04 22:08:59.905 309 17504.46 80.64 53905.17 88888.00 2008-11-04 22:09:00.405 309 17504.45 80.68 53905.23 88888.00 2008-11-04 22:09:00.905 309 17504.50 80.78 53905.19 88888.00 2008-11-04 22:09:01.405 309 17504.47 80.71 53905.18 88888.00 2008-11-04 22:09:01.905 309 17504.43 80.64 53905.17 88888.00 2008-11-04 22:09:02.405 309 17504.38 80.61 53905.22 88888.00 2008-11-04 22:09:02.905 309 17504.33 80.74 53905.13 88888.00 2008-11-04 22:09:03.405 309 17504.43 80.67 53905.15 88888.00 2008-11-04 22:09:03.905 309 17504.47 80.71 53905.23 88888.00 2008-11-04 22:09:04.405 309 17504.45 80.82 53905.27 88888.00 2008-11-04 22:09:04.905 309 17504.40 80.80 53905.30 88888.00 2008-11-04 22:09:05.405 309 17504.37 80.75 53905.30 88888.00 2008-11-04 22:09:05.905 309 17504.47 80.73 53905.32 88888.00 2008-11-04 22:09:06.405 309 17504.48 80.67 53905.31 88888.00 2008-11-04 22:09:06.905 309 17504.36 80.68 53905.30 88888.00 2008-11-04 22:09:07.405 309 17504.33 80.75 53905.32 88888.00 2008-11-04 22:09:07.905 309 17504.29 80.74 53905.37 88888.00 2008-11-04 22:09:08.405 309 17504.24 80.67 53905.34 88888.00 2008-11-04 22:09:08.905 309 17504.23 80.70 53905.29 88888.00 2008-11-04 22:09:09.405 309 17504.31 80.69 53905.22 88888.00 2008-11-04 22:09:09.905 309 17504.24 80.70 53905.16 88888.00 2008-11-04 22:09:10.405 309 17504.13 80.70 53905.22 88888.00 2008-11-04 22:09:10.905 309 17504.13 80.68 53905.18 88888.00 2008-11-04 22:09:11.405 309 17504.25 80.71 53905.12 88888.00 2008-11-04 22:09:11.905 309 17504.24 80.68 53905.11 88888.00 2008-11-04 22:09:12.405 309 17504.24 80.70 53905.19 88888.00 2008-11-04 22:09:12.905 309 17504.19 80.80 53905.16 88888.00 2008-11-04 22:09:13.405 309 17504.17 80.86 53905.15 88888.00 2008-11-04 22:09:13.905 309 17504.17 80.92 53905.17 88888.00 2008-11-04 22:09:14.405 309 17504.19 80.86 53905.17 88888.00 2008-11-04 22:09:14.905 309 17504.24 80.83 53905.18 88888.00 2008-11-04 22:09:15.405 309 17504.18 80.83 53905.24 88888.00 2008-11-04 22:09:15.905 309 17504.19 80.80 53905.31 88888.00 2008-11-04 22:09:16.405 309 17504.13 80.89 53905.39 88888.00 2008-11-04 22:09:16.905 309 17504.10 80.95 53905.32 88888.00 2008-11-04 22:09:17.405 309 17504.10 80.95 53905.23 88888.00 2008-11-04 22:09:17.905 309 17504.06 80.95 53905.24 88888.00 2008-11-04 22:09:18.405 309 17504.04 80.90 53905.23 88888.00 2008-11-04 22:09:18.905 309 17503.98 80.87 53905.18 88888.00 2008-11-04 22:09:19.405 309 17503.98 80.86 53905.16 88888.00 2008-11-04 22:09:19.905 309 17504.03 80.87 53905.22 88888.00 2008-11-04 22:09:20.405 309 17504.07 80.92 53905.26 88888.00 2008-11-04 22:09:20.905 309 17504.04 80.93 53905.29 88888.00 2008-11-04 22:09:21.405 309 17504.04 80.90 53905.25 88888.00 2008-11-04 22:09:21.905 309 17504.09 80.87 53905.25 88888.00 2008-11-04 22:09:22.405 309 17504.11 80.90 53905.26 88888.00 2008-11-04 22:09:22.905 309 17504.09 80.85 53905.35 88888.00 2008-11-04 22:09:23.405 309 17503.99 80.85 53905.29 88888.00 2008-11-04 22:09:23.905 309 17504.02 80.87 53905.24 88888.00 2008-11-04 22:09:24.405 309 17503.97 80.88 53905.28 88888.00 2008-11-04 22:09:24.905 309 17503.97 80.89 53905.32 88888.00 2008-11-04 22:09:25.405 309 17503.88 80.94 53905.28 88888.00 2008-11-04 22:09:25.905 309 17503.92 80.86 53905.31 88888.00 2008-11-04 22:09:26.405 309 17503.87 80.92 53905.27 88888.00 2008-11-04 22:09:26.905 309 17503.87 80.93 53905.20 88888.00 2008-11-04 22:09:27.405 309 17503.88 80.96 53905.36 88888.00 2008-11-04 22:09:27.905 309 17504.02 80.98 53905.40 88888.00 2008-11-04 22:09:28.405 309 17504.07 80.89 53905.31 88888.00 2008-11-04 22:09:28.905 309 17503.93 80.85 53905.27 88888.00 2008-11-04 22:09:29.405 309 17503.90 80.84 53905.26 88888.00 2008-11-04 22:09:29.905 309 17503.94 80.84 53905.34 88888.00 2008-11-04 22:09:30.405 309 17503.99 80.80 53905.30 88888.00 2008-11-04 22:09:30.905 309 17503.96 80.87 53905.25 88888.00 2008-11-04 22:09:31.405 309 17504.05 80.93 53905.29 88888.00 2008-11-04 22:09:31.905 309 17504.07 81.02 53905.29 88888.00 2008-11-04 22:09:32.405 309 17503.94 80.97 53905.32 88888.00 2008-11-04 22:09:32.905 309 17504.00 80.90 53905.30 88888.00 2008-11-04 22:09:33.405 309 17503.96 80.90 53905.30 88888.00 2008-11-04 22:09:33.905 309 17503.97 80.92 53905.35 88888.00 2008-11-04 22:09:34.405 309 17504.03 80.93 53905.41 88888.00 2008-11-04 22:09:34.905 309 17504.04 80.96 53905.38 88888.00 2008-11-04 22:09:35.405 309 17503.97 80.94 53905.40 88888.00 2008-11-04 22:09:35.905 309 17503.92 80.95 53905.49 88888.00 2008-11-04 22:09:36.405 309 17503.89 80.93 53905.37 88888.00 2008-11-04 22:09:36.905 309 17503.88 80.90 53905.28 88888.00 2008-11-04 22:09:37.405 309 17503.87 80.95 53905.32 88888.00 2008-11-04 22:09:37.905 309 17503.88 80.98 53905.25 88888.00 2008-11-04 22:09:38.405 309 17503.92 80.93 53905.29 88888.00 2008-11-04 22:09:38.905 309 17503.94 80.87 53905.32 88888.00 2008-11-04 22:09:39.405 309 17503.92 80.92 53905.34 88888.00 2008-11-04 22:09:39.905 309 17503.85 80.98 53905.35 88888.00 2008-11-04 22:09:40.405 309 17503.83 81.07 53905.34 88888.00 2008-11-04 22:09:40.905 309 17503.87 81.06 53905.42 88888.00 2008-11-04 22:09:41.405 309 17503.87 81.05 53905.42 88888.00 2008-11-04 22:09:41.905 309 17503.90 81.07 53905.42 88888.00 2008-11-04 22:09:42.405 309 17503.92 81.03 53905.42 88888.00 2008-11-04 22:09:42.905 309 17503.87 80.94 53905.40 88888.00 2008-11-04 22:09:43.405 309 17503.96 80.94 53905.47 88888.00 2008-11-04 22:09:43.905 309 17503.99 80.95 53905.54 88888.00 2008-11-04 22:09:44.405 309 17503.97 80.95 53905.47 88888.00 2008-11-04 22:09:44.905 309 17503.92 80.97 53905.42 88888.00 2008-11-04 22:09:45.405 309 17503.87 81.02 53905.36 88888.00 2008-11-04 22:09:45.905 309 17503.84 81.02 53905.38 88888.00 2008-11-04 22:09:46.405 309 17503.89 81.04 53905.37 88888.00 2008-11-04 22:09:46.905 309 17503.89 81.03 53905.35 88888.00 2008-11-04 22:09:47.405 309 17503.93 80.95 53905.38 88888.00 2008-11-04 22:09:47.905 309 17503.90 80.97 53905.37 88888.00 2008-11-04 22:09:48.405 309 17503.94 80.96 53905.41 88888.00 2008-11-04 22:09:48.905 309 17503.88 81.09 53905.40 88888.00 2008-11-04 22:09:49.405 309 17503.83 81.13 53905.34 88888.00 2008-11-04 22:09:49.905 309 17503.79 81.09 53905.34 88888.00 2008-11-04 22:09:50.405 309 17503.89 81.12 53905.36 88888.00 2008-11-04 22:09:50.905 309 17503.87 81.13 53905.31 88888.00 2008-11-04 22:09:51.405 309 17503.87 81.12 53905.29 88888.00 2008-11-04 22:09:51.905 309 17503.86 81.10 53905.38 88888.00 2008-11-04 22:09:52.405 309 17503.84 81.13 53905.45 88888.00 2008-11-04 22:09:52.905 309 17503.90 81.07 53905.48 88888.00 2008-11-04 22:09:53.405 309 17503.97 81.08 53905.36 88888.00 2008-11-04 22:09:53.905 309 17503.98 81.16 53905.34 88888.00 2008-11-04 22:09:54.405 309 17503.90 81.15 53905.41 88888.00 2008-11-04 22:09:54.905 309 17503.87 81.14 53905.45 88888.00 2008-11-04 22:09:55.405 309 17503.88 81.07 53905.47 88888.00 2008-11-04 22:09:55.905 309 17504.05 81.10 53905.45 88888.00 2008-11-04 22:09:56.405 309 17503.93 81.14 53905.45 88888.00 2008-11-04 22:09:56.905 309 17503.93 81.07 53905.51 88888.00 2008-11-04 22:09:57.405 309 17503.90 81.02 53905.47 88888.00 2008-11-04 22:09:57.905 309 17503.90 81.02 53905.41 88888.00 2008-11-04 22:09:58.405 309 17503.94 81.09 53905.31 88888.00 2008-11-04 22:09:58.905 309 17503.92 81.09 53905.25 88888.00 2008-11-04 22:09:59.405 309 17503.93 81.04 53905.27 88888.00 2008-11-04 22:09:59.905 309 17503.90 81.09 53905.32 88888.00 2008-11-04 22:10:00.405 309 17503.94 81.09 53905.36 88888.00 2008-11-04 22:10:00.905 309 17504.04 81.07 53905.39 88888.00 2008-11-04 22:10:01.405 309 17504.07 81.06 53905.35 88888.00 2008-11-04 22:10:01.905 309 17504.03 81.03 53905.35 88888.00 2008-11-04 22:10:02.405 309 17503.98 80.94 53905.36 88888.00 2008-11-04 22:10:02.905 309 17503.94 80.90 53905.39 88888.00 2008-11-04 22:10:03.405 309 17503.86 80.97 53905.43 88888.00 2008-11-04 22:10:03.905 309 17503.88 80.98 53905.37 88888.00 2008-11-04 22:10:04.405 309 17503.92 80.97 53905.34 88888.00 2008-11-04 22:10:04.905 309 17503.97 80.98 53905.35 88888.00 2008-11-04 22:10:05.405 309 17503.97 80.95 53905.32 88888.00 2008-11-04 22:10:05.905 309 17504.02 80.96 53905.37 88888.00 2008-11-04 22:10:06.405 309 17504.00 80.92 53905.43 88888.00 2008-11-04 22:10:06.905 309 17503.97 80.88 53905.32 88888.00 2008-11-04 22:10:07.405 309 17504.00 80.94 53905.34 88888.00 2008-11-04 22:10:07.905 309 17504.13 80.88 53905.30 88888.00 2008-11-04 22:10:08.405 309 17504.11 80.87 53905.31 88888.00 2008-11-04 22:10:08.905 309 17504.08 80.92 53905.23 88888.00 2008-11-04 22:10:09.405 309 17504.04 80.93 53905.18 88888.00 2008-11-04 22:10:09.905 309 17504.11 80.85 53905.14 88888.00 2008-11-04 22:10:10.405 309 17504.16 80.80 53905.22 88888.00 2008-11-04 22:10:10.905 309 17504.15 80.88 53905.22 88888.00 2008-11-04 22:10:11.405 309 17504.19 80.85 53905.28 88888.00 2008-11-04 22:10:11.905 309 17504.21 80.90 53905.34 88888.00 2008-11-04 22:10:12.405 309 17504.20 80.92 53905.29 88888.00 2008-11-04 22:10:12.905 309 17504.19 80.84 53905.27 88888.00 2008-11-04 22:10:13.405 309 17504.16 80.82 53905.25 88888.00 2008-11-04 22:10:13.905 309 17504.21 80.89 53905.19 88888.00 2008-11-04 22:10:14.405 309 17504.29 80.93 53905.28 88888.00 2008-11-04 22:10:14.905 309 17504.26 80.95 53905.23 88888.00 2008-11-04 22:10:15.405 309 17504.25 80.92 53905.30 88888.00 2008-11-04 22:10:15.905 309 17504.26 80.99 53905.22 88888.00 2008-11-04 22:10:16.405 309 17504.21 80.96 53905.23 88888.00 2008-11-04 22:10:16.905 309 17504.28 80.89 53905.28 88888.00 2008-11-04 22:10:17.405 309 17504.35 80.86 53905.25 88888.00 2008-11-04 22:10:17.905 309 17504.30 80.84 53905.18 88888.00 2008-11-04 22:10:18.405 309 17504.28 80.83 53905.27 88888.00 2008-11-04 22:10:18.905 309 17504.38 80.82 53905.32 88888.00 2008-11-04 22:10:19.405 309 17504.39 80.86 53905.36 88888.00 2008-11-04 22:10:19.905 309 17504.34 80.87 53905.43 88888.00 2008-11-04 22:10:20.405 309 17504.28 80.77 53905.31 88888.00 2008-11-04 22:10:20.905 309 17504.35 80.75 53905.36 88888.00 2008-11-04 22:10:21.405 309 17504.37 80.76 53905.36 88888.00 2008-11-04 22:10:21.905 309 17504.40 80.66 53905.32 88888.00 2008-11-04 22:10:22.405 309 17504.40 80.68 53905.35 88888.00 2008-11-04 22:10:22.905 309 17504.41 80.74 53905.34 88888.00 2008-11-04 22:10:23.405 309 17504.39 80.70 53905.24 88888.00 2008-11-04 22:10:23.905 309 17504.37 80.66 53905.28 88888.00 2008-11-04 22:10:24.405 309 17504.39 80.70 53905.25 88888.00 2008-11-04 22:10:24.905 309 17504.50 80.75 53905.28 88888.00 2008-11-04 22:10:25.405 309 17504.64 80.66 53905.22 88888.00 2008-11-04 22:10:25.905 309 17504.67 80.65 53905.24 88888.00 2008-11-04 22:10:26.405 309 17504.65 80.66 53905.24 88888.00 2008-11-04 22:10:26.905 309 17504.70 80.67 53905.22 88888.00 2008-11-04 22:10:27.405 309 17504.67 80.63 53905.24 88888.00 2008-11-04 22:10:27.905 309 17504.64 80.61 53905.24 88888.00 2008-11-04 22:10:28.405 309 17504.61 80.64 53905.36 88888.00 2008-11-04 22:10:28.905 309 17504.61 80.63 53905.37 88888.00 2008-11-04 22:10:29.405 309 17504.69 80.64 53905.27 88888.00 2008-11-04 22:10:29.905 309 17504.77 80.54 53905.32 88888.00 2008-11-04 22:10:30.405 309 17504.70 80.54 53905.27 88888.00 2008-11-04 22:10:30.905 309 17504.68 80.54 53905.18 88888.00 2008-11-04 22:10:31.405 309 17504.64 80.55 53905.24 88888.00 2008-11-04 22:10:31.905 309 17504.58 80.58 53905.30 88888.00 2008-11-04 22:10:32.405 309 17504.60 80.54 53905.28 88888.00 2008-11-04 22:10:32.905 309 17504.51 80.53 53905.26 88888.00 2008-11-04 22:10:33.405 309 17504.55 80.57 53905.18 88888.00 2008-11-04 22:10:33.905 309 17504.64 80.55 53905.24 88888.00 2008-11-04 22:10:34.405 309 17504.62 80.49 53905.23 88888.00 2008-11-04 22:10:34.905 309 17504.65 80.51 53905.27 88888.00 2008-11-04 22:10:35.405 309 17504.70 80.53 53905.26 88888.00 2008-11-04 22:10:35.905 309 17504.72 80.47 53905.32 88888.00 2008-11-04 22:10:36.405 309 17504.75 80.53 53905.39 88888.00 2008-11-04 22:10:36.905 309 17504.75 80.53 53905.38 88888.00 2008-11-04 22:10:37.405 309 17504.76 80.49 53905.34 88888.00 2008-11-04 22:10:37.905 309 17504.89 80.49 53905.38 88888.00 2008-11-04 22:10:38.405 309 17504.91 80.50 53905.47 88888.00 2008-11-04 22:10:38.905 309 17504.86 80.56 53905.36 88888.00 2008-11-04 22:10:39.405 309 17504.84 80.50 53905.31 88888.00 2008-11-04 22:10:39.905 309 17504.87 80.45 53905.40 88888.00 2008-11-04 22:10:40.405 309 17504.85 80.45 53905.38 88888.00 2008-11-04 22:10:40.905 309 17504.74 80.48 53905.28 88888.00 2008-11-04 22:10:41.405 309 17504.81 80.41 53905.36 88888.00 2008-11-04 22:10:41.905 309 17504.86 80.35 53905.38 88888.00 2008-11-04 22:10:42.405 309 17504.95 80.40 53905.37 88888.00 2008-11-04 22:10:42.905 309 17504.91 80.46 53905.35 88888.00 2008-11-04 22:10:43.405 309 17504.87 80.48 53905.31 88888.00 2008-11-04 22:10:43.905 309 17504.92 80.39 53905.30 88888.00 2008-11-04 22:10:44.405 309 17504.86 80.37 53905.32 88888.00 2008-11-04 22:10:44.905 309 17504.86 80.45 53905.28 88888.00 2008-11-04 22:10:45.405 309 17504.86 80.46 53905.30 88888.00 2008-11-04 22:10:45.905 309 17504.88 80.41 53905.22 88888.00 2008-11-04 22:10:46.405 309 17504.86 80.37 53905.26 88888.00 2008-11-04 22:10:46.905 309 17504.91 80.29 53905.26 88888.00 2008-11-04 22:10:47.405 309 17505.01 80.26 53905.20 88888.00 2008-11-04 22:10:47.905 309 17505.04 80.35 53905.27 88888.00 2008-11-04 22:10:48.405 309 17504.99 80.46 53905.25 88888.00 2008-11-04 22:10:48.905 309 17504.97 80.36 53905.20 88888.00 2008-11-04 22:10:49.405 309 17505.01 80.32 53905.20 88888.00 2008-11-04 22:10:49.905 309 17505.05 80.31 53905.16 88888.00 2008-11-04 22:10:50.405 309 17505.01 80.31 53905.16 88888.00 2008-11-04 22:10:50.905 309 17505.06 80.30 53905.12 88888.00 2008-11-04 22:10:51.405 309 17505.08 80.27 53905.14 88888.00 2008-11-04 22:10:51.905 309 17505.06 80.31 53905.22 88888.00 2008-11-04 22:10:52.405 309 17505.04 80.25 53905.25 88888.00 2008-11-04 22:10:52.905 309 17505.06 80.24 53905.17 88888.00 2008-11-04 22:10:53.405 309 17505.08 80.26 53905.26 88888.00 2008-11-04 22:10:53.905 309 17505.06 80.25 53905.22 88888.00 2008-11-04 22:10:54.405 309 17505.04 80.22 53905.23 88888.00 2008-11-04 22:10:54.905 309 17505.06 80.26 53905.14 88888.00 2008-11-04 22:10:55.405 309 17505.05 80.28 53905.15 88888.00 2008-11-04 22:10:55.905 309 17505.05 80.29 53905.08 88888.00 2008-11-04 22:10:56.405 309 17505.05 80.28 53905.03 88888.00 2008-11-04 22:10:56.905 309 17505.16 80.29 53905.15 88888.00 2008-11-04 22:10:57.405 309 17505.18 80.21 53905.14 88888.00 2008-11-04 22:10:57.905 309 17505.25 80.21 53905.09 88888.00 2008-11-04 22:10:58.405 309 17505.18 80.14 53905.22 88888.00 2008-11-04 22:10:58.905 309 17505.27 80.08 53905.25 88888.00 2008-11-04 22:10:59.405 309 17505.28 80.14 53905.29 88888.00 2008-11-04 22:10:59.905 309 17505.26 80.17 53905.13 88888.00 2008-11-04 22:11:00.405 309 17505.22 80.14 53905.08 88888.00 2008-11-04 22:11:00.905 309 17505.23 80.09 53905.07 88888.00 2008-11-04 22:11:01.405 309 17505.20 80.09 53905.23 88888.00 2008-11-04 22:11:01.905 309 17505.37 80.15 53905.28 88888.00 2008-11-04 22:11:02.405 309 17505.35 80.15 53905.25 88888.00 2008-11-04 22:11:02.905 309 17505.32 80.05 53905.27 88888.00 2008-11-04 22:11:03.405 309 17505.31 80.05 53905.31 88888.00 2008-11-04 22:11:03.905 309 17505.42 80.05 53905.28 88888.00 2008-11-04 22:11:04.405 309 17505.36 80.09 53905.15 88888.00 2008-11-04 22:11:04.905 309 17505.30 80.10 53905.16 88888.00 2008-11-04 22:11:05.405 309 17505.35 80.15 53905.26 88888.00 2008-11-04 22:11:05.905 309 17505.38 80.15 53905.31 88888.00 2008-11-04 22:11:06.405 309 17505.36 80.14 53905.16 88888.00 2008-11-04 22:11:06.905 309 17505.21 80.17 53905.14 88888.00 2008-11-04 22:11:07.405 309 17505.26 80.11 53905.14 88888.00 2008-11-04 22:11:07.905 309 17505.38 80.07 53905.25 88888.00 2008-11-04 22:11:08.405 309 17505.42 80.09 53905.23 88888.00 2008-11-04 22:11:08.905 309 17505.39 80.08 53905.23 88888.00 2008-11-04 22:11:09.405 309 17505.33 80.11 53905.25 88888.00 2008-11-04 22:11:09.905 309 17505.30 80.11 53905.20 88888.00 2008-11-04 22:11:10.405 309 17505.31 80.11 53905.26 88888.00 2008-11-04 22:11:10.905 309 17505.40 80.15 53905.23 88888.00 2008-11-04 22:11:11.405 309 17505.48 80.08 53905.19 88888.00 2008-11-04 22:11:11.905 309 17505.56 80.06 53905.27 88888.00 2008-11-04 22:11:12.405 309 17505.61 80.06 53905.29 88888.00 2008-11-04 22:11:12.905 309 17505.57 80.05 53905.34 88888.00 2008-11-04 22:11:13.405 309 17505.50 80.04 53905.32 88888.00 2008-11-04 22:11:13.905 309 17505.52 79.99 53905.20 88888.00 2008-11-04 22:11:14.405 309 17505.57 80.01 53905.17 88888.00 2008-11-04 22:11:14.905 309 17505.50 80.05 53905.18 88888.00 2008-11-04 22:11:15.405 309 17505.42 79.97 53905.09 88888.00 2008-11-04 22:11:15.905 309 17505.42 79.95 53905.07 88888.00 2008-11-04 22:11:16.405 309 17505.47 79.93 53905.18 88888.00 2008-11-04 22:11:16.905 309 17505.51 79.96 53905.22 88888.00 2008-11-04 22:11:17.405 309 17505.58 79.97 53905.09 88888.00 2008-11-04 22:11:17.905 309 17505.49 80.00 53905.07 88888.00 2008-11-04 22:11:18.405 309 17505.46 80.07 53905.05 88888.00 2008-11-04 22:11:18.905 309 17505.47 80.07 53905.07 88888.00 2008-11-04 22:11:19.405 309 17505.37 80.01 53905.16 88888.00 2008-11-04 22:11:19.905 309 17505.28 80.00 53905.13 88888.00 2008-11-04 22:11:20.405 309 17505.35 80.01 53904.94 88888.00 2008-11-04 22:11:20.905 309 17505.33 80.01 53904.98 88888.00 2008-11-04 22:11:21.405 309 17505.31 80.02 53905.05 88888.00 2008-11-04 22:11:21.905 309 17505.43 80.04 53905.11 88888.00 2008-11-04 22:11:22.405 309 17505.52 80.05 53905.12 88888.00 2008-11-04 22:11:22.905 309 17505.45 79.99 53905.05 88888.00 2008-11-04 22:11:23.405 309 17505.43 79.96 53904.96 88888.00 2008-11-04 22:11:23.905 309 17505.43 80.05 53904.96 88888.00 2008-11-04 22:11:24.405 309 17505.43 80.06 53905.08 88888.00 2008-11-04 22:11:24.905 309 17505.49 80.00 53905.05 88888.00 2008-11-04 22:11:25.405 309 17505.45 80.11 53904.93 88888.00 2008-11-04 22:11:25.905 309 17505.50 80.07 53905.00 88888.00 2008-11-04 22:11:26.405 309 17505.56 80.09 53905.04 88888.00 2008-11-04 22:11:26.905 309 17505.53 80.15 53905.07 88888.00 2008-11-04 22:11:27.405 309 17505.47 80.09 53905.16 88888.00 2008-11-04 22:11:27.905 309 17505.45 80.05 53905.13 88888.00 2008-11-04 22:11:28.405 309 17505.46 80.08 53905.11 88888.00 2008-11-04 22:11:28.905 309 17505.56 80.07 53905.18 88888.00 2008-11-04 22:11:29.405 309 17505.58 80.07 53905.23 88888.00 2008-11-04 22:11:29.905 309 17505.52 80.06 53905.16 88888.00 2008-11-04 22:11:30.405 309 17505.59 80.07 53905.19 88888.00 2008-11-04 22:11:30.905 309 17505.52 80.00 53905.17 88888.00 2008-11-04 22:11:31.405 309 17505.49 80.05 53905.18 88888.00 2008-11-04 22:11:31.905 309 17505.49 80.02 53905.19 88888.00 2008-11-04 22:11:32.405 309 17505.52 80.00 53905.15 88888.00 2008-11-04 22:11:32.905 309 17505.53 80.04 53905.16 88888.00 2008-11-04 22:11:33.405 309 17505.56 80.04 53905.25 88888.00 2008-11-04 22:11:33.905 309 17505.61 80.08 53905.19 88888.00 2008-11-04 22:11:34.405 309 17505.59 80.07 53905.20 88888.00 2008-11-04 22:11:34.905 309 17505.53 80.14 53905.19 88888.00 2008-11-04 22:11:35.405 309 17505.55 80.06 53905.11 88888.00 2008-11-04 22:11:35.905 309 17505.56 80.00 53905.07 88888.00 2008-11-04 22:11:36.405 309 17505.55 79.93 53905.12 88888.00 2008-11-04 22:11:36.905 309 17505.50 79.96 53905.18 88888.00 2008-11-04 22:11:37.405 309 17505.52 79.99 53905.25 88888.00 2008-11-04 22:11:37.905 309 17505.53 80.02 53905.27 88888.00 2008-11-04 22:11:38.405 309 17505.61 80.01 53905.23 88888.00 2008-11-04 22:11:38.905 309 17505.61 80.01 53905.23 88888.00 2008-11-04 22:11:39.405 309 17505.53 80.11 53905.19 88888.00 2008-11-04 22:11:39.905 309 17505.49 80.09 53905.26 88888.00 2008-11-04 22:11:40.405 309 17505.47 80.02 53905.30 88888.00 2008-11-04 22:11:40.905 309 17505.47 79.98 53905.27 88888.00 2008-11-04 22:11:41.405 309 17505.56 79.96 53905.27 88888.00 2008-11-04 22:11:41.905 309 17505.58 79.92 53905.22 88888.00 2008-11-04 22:11:42.402 309 17505.61 79.89 53905.23 88888.00 2008-11-04 22:11:42.902 309 17505.51 79.90 53905.20 88888.00 2008-11-04 22:11:43.402 309 17505.48 79.89 53905.27 88888.00 2008-11-04 22:11:43.902 309 17505.59 79.83 53905.40 88888.00 2008-11-04 22:11:44.402 309 17505.47 79.86 53905.30 88888.00 2008-11-04 22:11:44.902 309 17505.42 79.92 53905.39 88888.00 2008-11-04 22:11:45.402 309 17505.50 79.92 53905.43 88888.00 2008-11-04 22:11:45.902 309 17505.51 79.98 53905.46 88888.00 2008-11-04 22:11:46.402 309 17505.55 79.98 53905.37 88888.00 2008-11-04 22:11:46.902 309 17505.46 80.02 53905.34 88888.00 2008-11-04 22:11:47.402 309 17505.40 80.06 53905.36 88888.00 2008-11-04 22:11:47.902 309 17505.45 80.08 53905.40 88888.00 2008-11-04 22:11:48.402 309 17505.47 80.10 53905.38 88888.00 2008-11-04 22:11:48.902 309 17505.52 80.18 53905.34 88888.00 2008-11-04 22:11:49.402 309 17505.49 80.25 53905.34 88888.00 2008-11-04 22:11:49.902 309 17505.46 80.18 53905.30 88888.00 2008-11-04 22:11:50.402 309 17505.52 80.19 53905.30 88888.00 2008-11-04 22:11:50.902 309 17505.56 80.27 53905.23 88888.00 2008-11-04 22:11:51.402 309 17505.51 80.34 53905.23 88888.00 2008-11-04 22:11:51.902 309 17505.47 80.37 53905.27 88888.00 2008-11-04 22:11:52.402 309 17505.46 80.29 53905.28 88888.00 2008-11-04 22:11:52.902 309 17505.52 80.22 53905.29 88888.00 2008-11-04 22:11:53.402 309 17505.48 80.30 53905.35 88888.00 2008-11-04 22:11:53.902 309 17505.47 80.25 53905.36 88888.00 2008-11-04 22:11:54.402 309 17505.50 80.26 53905.32 88888.00 2008-11-04 22:11:54.902 309 17505.51 80.28 53905.37 88888.00 2008-11-04 22:11:55.402 309 17505.48 80.34 53905.41 88888.00 2008-11-04 22:11:55.902 309 17505.45 80.34 53905.40 88888.00 2008-11-04 22:11:56.402 309 17505.41 80.30 53905.42 88888.00 2008-11-04 22:11:56.902 309 17505.36 80.31 53905.39 88888.00 2008-11-04 22:11:57.402 309 17505.45 80.30 53905.41 88888.00 2008-11-04 22:11:57.902 309 17505.50 80.36 53905.37 88888.00 2008-11-04 22:11:58.402 309 17505.45 80.38 53905.40 88888.00 2008-11-04 22:11:58.902 309 17505.36 80.30 53905.36 88888.00 2008-11-04 22:11:59.402 309 17505.35 80.35 53905.30 88888.00 2008-11-04 22:11:59.902 309 17505.35 80.36 53905.30 88888.00 2008-11-04 22:12:00.402 309 17505.37 80.39 53905.36 88888.00 2008-11-04 22:12:00.902 309 17505.29 80.39 53905.43 88888.00 2008-11-04 22:12:01.402 309 17505.28 80.43 53905.43 88888.00 2008-11-04 22:12:01.902 309 17505.30 80.28 53905.34 88888.00 2008-11-04 22:12:02.402 309 17505.29 80.19 53905.29 88888.00 2008-11-04 22:12:02.902 309 17505.16 80.21 53905.25 88888.00 2008-11-04 22:12:03.402 309 17505.12 80.27 53905.31 88888.00 2008-11-04 22:12:03.902 309 17505.13 80.31 53905.34 88888.00 2008-11-04 22:12:04.402 309 17505.18 80.39 53905.48 88888.00 2008-11-04 22:12:04.902 309 17505.13 80.37 53905.46 88888.00 2008-11-04 22:12:05.402 309 17505.11 80.35 53905.40 88888.00 2008-11-04 22:12:05.902 309 17505.15 80.41 53905.45 88888.00 2008-11-04 22:12:06.402 309 17505.10 80.41 53905.43 88888.00 2008-11-04 22:12:06.902 309 17505.17 80.46 53905.40 88888.00 2008-11-04 22:12:07.402 309 17505.23 80.40 53905.40 88888.00 2008-11-04 22:12:07.902 309 17505.26 80.44 53905.32 88888.00 2008-11-04 22:12:08.402 309 17505.17 80.47 53905.27 88888.00 2008-11-04 22:12:08.902 309 17505.17 80.46 53905.32 88888.00 2008-11-04 22:12:09.402 309 17505.15 80.45 53905.38 88888.00 2008-11-04 22:12:09.902 309 17505.17 80.47 53905.39 88888.00 2008-11-04 22:12:10.402 309 17505.12 80.43 53905.41 88888.00 2008-11-04 22:12:10.902 309 17505.13 80.47 53905.31 88888.00 2008-11-04 22:12:11.402 309 17505.20 80.47 53905.32 88888.00 2008-11-04 22:12:11.902 309 17505.25 80.43 53905.37 88888.00 2008-11-04 22:12:12.402 309 17505.22 80.45 53905.46 88888.00 2008-11-04 22:12:12.902 309 17505.16 80.54 53905.49 88888.00 2008-11-04 22:12:13.402 309 17505.15 80.50 53905.46 88888.00 2008-11-04 22:12:13.902 309 17505.19 80.50 53905.47 88888.00 2008-11-04 22:12:14.402 309 17505.20 80.55 53905.47 88888.00 2008-11-04 22:12:14.902 309 17505.20 80.58 53905.42 88888.00 2008-11-04 22:12:15.402 309 17505.19 80.64 53905.40 88888.00 2008-11-04 22:12:15.902 309 17505.08 80.55 53905.34 88888.00 2008-11-04 22:12:16.402 309 17505.16 80.54 53905.36 88888.00 2008-11-04 22:12:16.902 309 17505.20 80.56 53905.39 88888.00 2008-11-04 22:12:17.402 309 17505.13 80.57 53905.40 88888.00 2008-11-04 22:12:17.902 309 17505.09 80.58 53905.50 88888.00 2008-11-04 22:12:18.402 309 17505.08 80.71 53905.42 88888.00 2008-11-04 22:12:18.902 309 17505.15 80.71 53905.40 88888.00 2008-11-04 22:12:19.402 309 17505.07 80.63 53905.50 88888.00 2008-11-04 22:12:19.902 309 17505.07 80.57 53905.51 88888.00 2008-11-04 22:12:20.402 309 17505.10 80.56 53905.47 88888.00 2008-11-04 22:12:20.902 309 17505.11 80.59 53905.41 88888.00 2008-11-04 22:12:21.402 309 17505.10 80.63 53905.39 88888.00 2008-11-04 22:12:21.902 309 17505.09 80.73 53905.47 88888.00 2008-11-04 22:12:22.402 309 17505.02 80.73 53905.49 88888.00 2008-11-04 22:12:22.902 309 17505.04 80.66 53905.48 88888.00 2008-11-04 22:12:23.402 309 17504.99 80.74 53905.43 88888.00 2008-11-04 22:12:23.902 309 17504.97 80.79 53905.40 88888.00 2008-11-04 22:12:24.402 309 17504.99 80.75 53905.47 88888.00 2008-11-04 22:12:24.902 309 17505.05 80.78 53905.51 88888.00 2008-11-04 22:12:25.402 309 17505.06 80.82 53905.54 88888.00 2008-11-04 22:12:25.902 309 17505.04 80.74 53905.46 88888.00 2008-11-04 22:12:26.402 309 17504.89 80.74 53905.46 88888.00 2008-11-04 22:12:26.902 309 17504.84 80.78 53905.47 88888.00 2008-11-04 22:12:27.402 309 17504.82 80.89 53905.48 88888.00 2008-11-04 22:12:27.902 309 17504.86 80.94 53905.46 88888.00 2008-11-04 22:12:28.402 309 17504.70 80.97 53905.50 88888.00 2008-11-04 22:12:28.902 309 17504.68 80.96 53905.57 88888.00 2008-11-04 22:12:29.402 309 17504.66 80.96 53905.51 88888.00 2008-11-04 22:12:29.902 309 17504.65 80.92 53905.50 88888.00 2008-11-04 22:12:30.402 309 17504.58 80.87 53905.48 88888.00 2008-11-04 22:12:30.902 309 17504.64 80.90 53905.42 88888.00 2008-11-04 22:12:31.402 309 17504.60 80.95 53905.46 88888.00 2008-11-04 22:12:31.902 309 17504.60 81.05 53905.43 88888.00 2008-11-04 22:12:32.402 309 17504.60 81.08 53905.46 88888.00 2008-11-04 22:12:32.902 309 17504.55 81.04 53905.50 88888.00 2008-11-04 22:12:33.402 309 17504.55 81.02 53905.52 88888.00 2008-11-04 22:12:33.902 309 17504.57 81.04 53905.47 88888.00 2008-11-04 22:12:34.402 309 17504.50 81.05 53905.47 88888.00 2008-11-04 22:12:34.902 309 17504.54 81.03 53905.48 88888.00 2008-11-04 22:12:35.402 309 17504.54 81.08 53905.47 88888.00 2008-11-04 22:12:35.902 309 17504.50 81.12 53905.51 88888.00 2008-11-04 22:12:36.402 309 17504.48 81.13 53905.49 88888.00 2008-11-04 22:12:36.902 309 17504.49 81.18 53905.53 88888.00 2008-11-04 22:12:37.402 309 17504.46 81.12 53905.54 88888.00 2008-11-04 22:12:37.902 309 17504.55 81.15 53905.56 88888.00 2008-11-04 22:12:38.402 309 17504.46 81.18 53905.56 88888.00 2008-11-04 22:12:38.902 309 17504.38 81.14 53905.56 88888.00 2008-11-04 22:12:39.402 309 17504.35 81.16 53905.54 88888.00 2008-11-04 22:12:39.902 309 17504.29 81.15 53905.64 88888.00 2008-11-04 22:12:40.402 309 17504.17 81.19 53905.63 88888.00 2008-11-04 22:12:40.902 309 17504.09 81.16 53905.68 88888.00 2008-11-04 22:12:41.402 309 17504.14 81.13 53905.62 88888.00 2008-11-04 22:12:41.902 309 17504.11 81.10 53905.56 88888.00 2008-11-04 22:12:42.402 309 17504.08 81.13 53905.60 88888.00 2008-11-04 22:12:42.902 309 17504.14 81.09 53905.58 88888.00 2008-11-04 22:12:43.402 309 17504.13 81.09 53905.49 88888.00 2008-11-04 22:12:43.902 309 17504.10 81.14 53905.50 88888.00 2008-11-04 22:12:44.402 309 17504.10 81.10 53905.51 88888.00 2008-11-04 22:12:44.902 309 17504.05 81.15 53905.56 88888.00 2008-11-04 22:12:45.402 309 17503.97 81.09 53905.63 88888.00 2008-11-04 22:12:45.902 309 17503.97 81.10 53905.70 88888.00 2008-11-04 22:12:46.402 309 17504.09 81.12 53905.68 88888.00 2008-11-04 22:12:46.902 309 17504.14 81.17 53905.75 88888.00 2008-11-04 22:12:47.402 309 17504.06 81.21 53905.75 88888.00 2008-11-04 22:12:47.902 309 17504.00 81.17 53905.71 88888.00 2008-11-04 22:12:48.402 309 17503.96 81.21 53905.71 88888.00 2008-11-04 22:12:48.902 309 17503.93 81.23 53905.70 88888.00 2008-11-04 22:12:49.402 309 17503.93 81.21 53905.63 88888.00 2008-11-04 22:12:49.902 309 17503.95 81.15 53905.70 88888.00 2008-11-04 22:12:50.402 309 17504.06 81.08 53905.83 88888.00 2008-11-04 22:12:50.902 309 17504.04 81.07 53905.87 88888.00 2008-11-04 22:12:51.402 309 17503.96 81.17 53905.95 88888.00 2008-11-04 22:12:51.902 309 17503.96 81.24 53905.91 88888.00 2008-11-04 22:12:52.402 309 17503.89 81.26 53905.81 88888.00 2008-11-04 22:12:52.902 309 17503.84 81.25 53905.71 88888.00 2008-11-04 22:12:53.402 309 17503.80 81.23 53905.65 88888.00 2008-11-04 22:12:53.902 309 17503.78 81.24 53905.70 88888.00 2008-11-04 22:12:54.402 309 17503.72 81.22 53905.76 88888.00 2008-11-04 22:12:54.902 309 17503.73 81.26 53905.73 88888.00 2008-11-04 22:12:55.402 309 17503.68 81.27 53905.67 88888.00 2008-11-04 22:12:55.902 309 17503.60 81.31 53905.65 88888.00 2008-11-04 22:12:56.402 309 17503.48 81.42 53905.74 88888.00 2008-11-04 22:12:56.902 309 17503.56 81.34 53905.74 88888.00 2008-11-04 22:12:57.402 309 17503.57 81.27 53905.70 88888.00 2008-11-04 22:12:57.902 309 17503.60 81.35 53905.67 88888.00 2008-11-04 22:12:58.402 309 17503.62 81.38 53905.72 88888.00 2008-11-04 22:12:58.902 309 17503.56 81.28 53905.74 88888.00 2008-11-04 22:12:59.402 309 17503.59 81.23 53905.71 88888.00 2008-11-04 22:12:59.902 309 17503.56 81.24 53905.62 88888.00 2008-11-04 22:13:00.402 309 17503.57 81.29 53905.60 88888.00 2008-11-04 22:13:00.902 309 17503.48 81.25 53905.64 88888.00 2008-11-04 22:13:01.402 309 17503.42 81.26 53905.59 88888.00 2008-11-04 22:13:01.902 309 17503.46 81.32 53905.54 88888.00 2008-11-04 22:13:02.402 309 17503.54 81.32 53905.45 88888.00 2008-11-04 22:13:02.902 309 17503.52 81.37 53905.48 88888.00 2008-11-04 22:13:03.402 309 17503.49 81.39 53905.50 88888.00 2008-11-04 22:13:03.902 309 17503.49 81.38 53905.54 88888.00 2008-11-04 22:13:04.402 309 17503.54 81.31 53905.47 88888.00 2008-11-04 22:13:04.902 309 17503.54 81.27 53905.54 88888.00 2008-11-04 22:13:05.402 309 17503.56 81.31 53905.60 88888.00 2008-11-04 22:13:05.902 309 17503.51 81.32 53905.69 88888.00 2008-11-04 22:13:06.402 309 17503.49 81.36 53905.73 88888.00 2008-11-04 22:13:06.902 309 17503.41 81.34 53905.60 88888.00 2008-11-04 22:13:07.402 309 17503.41 81.33 53905.51 88888.00 2008-11-04 22:13:07.902 309 17503.44 81.33 53905.61 88888.00 2008-11-04 22:13:08.402 309 17503.34 81.31 53905.68 88888.00 2008-11-04 22:13:08.902 309 17503.38 81.34 53905.62 88888.00 2008-11-04 22:13:09.402 309 17503.33 81.27 53905.72 88888.00 2008-11-04 22:13:09.902 309 17503.44 81.24 53905.65 88888.00 2008-11-04 22:13:10.402 309 17503.48 81.26 53905.52 88888.00 2008-11-04 22:13:10.902 309 17503.47 81.18 53905.49 88888.00 2008-11-04 22:13:11.402 309 17503.60 81.22 53905.56 88888.00 2008-11-04 22:13:11.902 309 17503.64 81.28 53905.56 88888.00 2008-11-04 22:13:12.402 309 17503.59 81.25 53905.58 88888.00 2008-11-04 22:13:12.902 309 17503.54 81.27 53905.65 88888.00 2008-11-04 22:13:13.402 309 17503.53 81.28 53905.53 88888.00 2008-11-04 22:13:13.902 309 17503.49 81.31 53905.41 88888.00 2008-11-04 22:13:14.402 309 17503.52 81.37 53905.48 88888.00 2008-11-04 22:13:14.902 309 17503.56 81.33 53905.53 88888.00 2008-11-04 22:13:15.402 309 17503.59 81.27 53905.56 88888.00 2008-11-04 22:13:15.902 309 17503.73 81.24 53905.59 88888.00 2008-11-04 22:13:16.402 309 17503.67 81.24 53905.64 88888.00 2008-11-04 22:13:16.902 309 17503.65 81.21 53905.58 88888.00 2008-11-04 22:13:17.402 309 17503.66 81.27 53905.47 88888.00 2008-11-04 22:13:17.902 309 17503.72 81.25 53905.53 88888.00 2008-11-04 22:13:18.402 309 17503.75 81.25 53905.62 88888.00 2008-11-04 22:13:18.902 309 17503.62 81.24 53905.61 88888.00 2008-11-04 22:13:19.402 309 17503.68 81.25 53905.54 88888.00 2008-11-04 22:13:19.902 309 17503.69 81.23 53905.57 88888.00 2008-11-04 22:13:20.402 309 17503.63 81.21 53905.52 88888.00 2008-11-04 22:13:20.902 309 17503.66 81.29 53905.54 88888.00 2008-11-04 22:13:21.402 309 17503.75 81.26 53905.50 88888.00 2008-11-04 22:13:21.902 309 17503.77 81.15 53905.47 88888.00 2008-11-04 22:13:22.402 309 17503.76 81.18 53905.46 88888.00 2008-11-04 22:13:22.902 309 17503.79 81.21 53905.57 88888.00 2008-11-04 22:13:23.402 309 17503.82 81.22 53905.59 88888.00 2008-11-04 22:13:23.902 309 17503.89 81.25 53905.58 88888.00 2008-11-04 22:13:24.402 309 17503.86 81.21 53905.61 88888.00 2008-11-04 22:13:24.902 309 17503.85 81.27 53905.54 88888.00 2008-11-04 22:13:25.402 309 17503.79 81.26 53905.41 88888.00 2008-11-04 22:13:25.902 309 17503.77 81.26 53905.52 88888.00 2008-11-04 22:13:26.402 309 17503.78 81.24 53905.43 88888.00 2008-11-04 22:13:26.902 309 17503.80 81.27 53905.42 88888.00 2008-11-04 22:13:27.402 309 17503.72 81.28 53905.40 88888.00 2008-11-04 22:13:27.902 309 17503.70 81.25 53905.42 88888.00 2008-11-04 22:13:28.402 309 17503.76 81.27 53905.51 88888.00 2008-11-04 22:13:28.902 309 17503.80 81.28 53905.45 88888.00 2008-11-04 22:13:29.402 309 17503.87 81.27 53905.37 88888.00 2008-11-04 22:13:29.902 309 17503.80 81.21 53905.43 88888.00 2008-11-04 22:13:30.402 309 17503.89 81.21 53905.36 88888.00 2008-11-04 22:13:30.902 309 17503.96 81.23 53905.43 88888.00 2008-11-04 22:13:31.402 309 17503.94 81.22 53905.46 88888.00 2008-11-04 22:13:31.902 309 17503.89 81.21 53905.47 88888.00 2008-11-04 22:13:32.402 309 17503.86 81.23 53905.50 88888.00 2008-11-04 22:13:32.902 309 17503.88 81.26 53905.54 88888.00 2008-11-04 22:13:33.402 309 17503.85 81.22 53905.58 88888.00 2008-11-04 22:13:33.902 309 17503.76 81.22 53905.53 88888.00 2008-11-04 22:13:34.402 309 17503.77 81.19 53905.51 88888.00 2008-11-04 22:13:34.902 309 17503.90 81.15 53905.43 88888.00 2008-11-04 22:13:35.402 309 17503.95 81.10 53905.45 88888.00 2008-11-04 22:13:35.902 309 17504.03 81.12 53905.34 88888.00 2008-11-04 22:13:36.402 309 17504.18 81.13 53905.34 88888.00 2008-11-04 22:13:36.902 309 17504.20 81.21 53905.38 88888.00 2008-11-04 22:13:37.402 309 17504.17 81.16 53905.34 88888.00 2008-11-04 22:13:37.902 309 17504.09 81.15 53905.31 88888.00 2008-11-04 22:13:38.402 309 17504.08 81.14 53905.32 88888.00 2008-11-04 22:13:38.902 309 17504.00 81.12 53905.30 88888.00 2008-11-04 22:13:39.402 309 17504.09 81.04 53905.17 88888.00 2008-11-04 22:13:39.902 309 17504.20 81.03 53905.25 88888.00 2008-11-04 22:13:40.402 309 17504.25 81.07 53905.24 88888.00 2008-11-04 22:13:40.902 309 17504.30 81.13 53905.24 88888.00 2008-11-04 22:13:41.402 309 17504.36 81.09 53905.26 88888.00 2008-11-04 22:13:41.902 309 17504.31 81.15 53905.34 88888.00 2008-11-04 22:13:42.402 309 17504.33 81.12 53905.32 88888.00 2008-11-04 22:13:42.902 309 17504.40 81.12 53905.31 88888.00 2008-11-04 22:13:43.402 309 17504.49 81.09 53905.29 88888.00 2008-11-04 22:13:43.902 309 17504.53 81.04 53905.26 88888.00 2008-11-04 22:13:44.402 309 17504.47 81.12 53905.25 88888.00 2008-11-04 22:13:44.902 309 17504.43 81.15 53905.29 88888.00 2008-11-04 22:13:45.402 309 17504.43 81.17 53905.26 88888.00 2008-11-04 22:13:45.902 309 17504.47 81.12 53905.31 88888.00 2008-11-04 22:13:46.402 309 17504.59 81.14 53905.39 88888.00 2008-11-04 22:13:46.902 309 17504.60 81.13 53905.41 88888.00 2008-11-04 22:13:47.402 309 17504.61 81.12 53905.29 88888.00 2008-11-04 22:13:47.902 309 17504.67 81.14 53905.31 88888.00 2008-11-04 22:13:48.402 309 17504.69 81.15 53905.42 88888.00 2008-11-04 22:13:48.902 309 17504.69 81.10 53905.40 88888.00 2008-11-04 22:13:49.402 309 17504.75 81.14 53905.37 88888.00 2008-11-04 22:13:49.902 309 17504.77 81.12 53905.37 88888.00 2008-11-04 22:13:50.402 309 17504.71 81.12 53905.37 88888.00 2008-11-04 22:13:50.902 309 17504.74 81.12 53905.23 88888.00 2008-11-04 22:13:51.402 309 17504.88 81.04 53905.24 88888.00 2008-11-04 22:13:51.902 309 17504.89 81.05 53905.28 88888.00 2008-11-04 22:13:52.402 309 17505.06 81.08 53905.26 88888.00 2008-11-04 22:13:52.902 309 17505.02 81.04 53905.18 88888.00 2008-11-04 22:13:53.402 309 17505.05 81.04 53905.22 88888.00 2008-11-04 22:13:53.902 309 17504.99 81.03 53905.18 88888.00 2008-11-04 22:13:54.402 309 17505.04 80.99 53905.23 88888.00 2008-11-04 22:13:54.902 309 17505.05 81.06 53905.27 88888.00 2008-11-04 22:13:55.402 309 17505.07 80.99 53905.25 88888.00 2008-11-04 22:13:55.902 309 17504.99 81.04 53905.34 88888.00 2008-11-04 22:13:56.402 309 17504.96 81.05 53905.38 88888.00 2008-11-04 22:13:56.902 309 17504.99 80.99 53905.35 88888.00 2008-11-04 22:13:57.402 309 17505.04 80.99 53905.38 88888.00 2008-11-04 22:13:57.902 309 17504.99 80.99 53905.30 88888.00 2008-11-04 22:13:58.402 309 17505.00 80.99 53905.34 88888.00 2008-11-04 22:13:58.902 309 17505.11 81.03 53905.37 88888.00 2008-11-04 22:13:59.402 309 17505.09 81.08 53905.35 88888.00 2008-11-04 22:13:59.902 309 17505.08 81.03 53905.29 88888.00 2008-11-04 22:14:00.402 309 17505.06 81.00 53905.25 88888.00 2008-11-04 22:14:00.902 309 17505.08 80.97 53905.14 88888.00 2008-11-04 22:14:01.402 309 17505.18 80.96 53905.20 88888.00 2008-11-04 22:14:01.902 309 17505.19 80.90 53905.24 88888.00 2008-11-04 22:14:02.402 309 17505.20 80.90 53905.23 88888.00 2008-11-04 22:14:02.902 309 17505.16 80.95 53905.25 88888.00 2008-11-04 22:14:03.402 309 17505.17 80.95 53905.23 88888.00 2008-11-04 22:14:03.902 309 17505.21 80.96 53905.16 88888.00 2008-11-04 22:14:04.402 309 17505.27 80.94 53905.19 88888.00 2008-11-04 22:14:04.902 309 17505.16 80.92 53905.20 88888.00 2008-11-04 22:14:05.402 309 17505.21 80.83 53905.28 88888.00 2008-11-04 22:14:05.902 309 17505.23 80.80 53905.30 88888.00 2008-11-04 22:14:06.402 309 17505.19 80.89 53905.24 88888.00 2008-11-04 22:14:06.902 309 17505.23 80.85 53905.27 88888.00 2008-11-04 22:14:07.402 309 17505.29 80.80 53905.25 88888.00 2008-11-04 22:14:07.902 309 17505.26 80.84 53905.16 88888.00 2008-11-04 22:14:08.402 309 17505.28 80.83 53905.23 88888.00 2008-11-04 22:14:08.902 309 17505.25 80.84 53905.25 88888.00 2008-11-04 22:14:09.402 309 17505.27 80.80 53905.24 88888.00 2008-11-04 22:14:09.902 309 17505.29 80.80 53905.13 88888.00 2008-11-04 22:14:10.402 309 17505.26 80.78 53905.09 88888.00 2008-11-04 22:14:10.902 309 17505.26 80.73 53905.14 88888.00 2008-11-04 22:14:11.402 309 17505.35 80.66 53905.19 88888.00 2008-11-04 22:14:11.902 309 17505.31 80.68 53905.19 88888.00 2008-11-04 22:14:12.402 309 17505.32 80.71 53905.17 88888.00 2008-11-04 22:14:12.902 309 17505.31 80.68 53905.26 88888.00 2008-11-04 22:14:13.402 309 17505.33 80.58 53905.28 88888.00 2008-11-04 22:14:13.902 309 17505.41 80.54 53905.26 88888.00 2008-11-04 22:14:14.402 309 17505.42 80.60 53905.27 88888.00 2008-11-04 22:14:14.902 309 17505.35 80.67 53905.20 88888.00 2008-11-04 22:14:15.402 309 17505.37 80.61 53905.23 88888.00 2008-11-04 22:14:15.902 309 17505.39 80.57 53905.22 88888.00 2008-11-04 22:14:16.402 309 17505.33 80.50 53905.14 88888.00 2008-11-04 22:14:16.902 309 17505.40 80.49 53905.19 88888.00 2008-11-04 22:14:17.402 309 17505.35 80.48 53905.29 88888.00 2008-11-04 22:14:17.902 309 17505.39 80.46 53905.38 88888.00 2008-11-04 22:14:18.402 309 17505.46 80.47 53905.35 88888.00 2008-11-04 22:14:18.902 309 17505.52 80.45 53905.29 88888.00 2008-11-04 22:14:19.402 309 17505.53 80.48 53905.22 88888.00 2008-11-04 22:14:19.902 309 17505.57 80.50 53905.18 88888.00 2008-11-04 22:14:20.402 309 17505.62 80.51 53905.20 88888.00 2008-11-04 22:14:20.902 309 17505.70 80.54 53905.16 88888.00 2008-11-04 22:14:21.402 309 17505.66 80.49 53905.17 88888.00 2008-11-04 22:14:21.902 309 17505.68 80.44 53905.24 88888.00 2008-11-04 22:14:22.402 309 17505.68 80.39 53905.34 88888.00 2008-11-04 22:14:22.902 309 17505.67 80.43 53905.35 88888.00 2008-11-04 22:14:23.402 309 17505.70 80.46 53905.17 88888.00 2008-11-04 22:14:23.902 309 17505.63 80.37 53905.20 88888.00 2008-11-04 22:14:24.402 309 17505.63 80.39 53905.26 88888.00 2008-11-04 22:14:24.902 309 17505.68 80.49 53905.27 88888.00 2008-11-04 22:14:25.402 309 17505.61 80.47 53905.26 88888.00 2008-11-04 22:14:25.902 309 17505.60 80.40 53905.24 88888.00 2008-11-04 22:14:26.402 309 17505.70 80.49 53905.20 88888.00 2008-11-04 22:14:26.902 309 17505.66 80.41 53905.13 88888.00 2008-11-04 22:14:27.402 309 17505.72 80.30 53905.04 88888.00 2008-11-04 22:14:27.902 309 17505.70 80.29 53905.13 88888.00 2008-11-04 22:14:28.402 309 17505.68 80.34 53905.13 88888.00 2008-11-04 22:14:28.902 309 17505.67 80.34 53905.09 88888.00 2008-11-04 22:14:29.402 309 17505.69 80.34 53905.17 88888.00 2008-11-04 22:14:29.902 309 17505.64 80.35 53905.18 88888.00 2008-11-04 22:14:30.402 309 17505.68 80.35 53905.17 88888.00 2008-11-04 22:14:30.902 309 17505.62 80.31 53905.15 88888.00 2008-11-04 22:14:31.402 309 17505.66 80.32 53905.13 88888.00 2008-11-04 22:14:31.902 309 17505.66 80.26 53905.07 88888.00 2008-11-04 22:14:32.402 309 17505.72 80.31 53905.05 88888.00 2008-11-04 22:14:32.902 309 17505.72 80.31 53905.11 88888.00 2008-11-04 22:14:33.402 309 17505.72 80.27 53905.16 88888.00 2008-11-04 22:14:33.902 309 17505.68 80.29 53905.15 88888.00 2008-11-04 22:14:34.402 309 17505.62 80.27 53905.19 88888.00 2008-11-04 22:14:34.902 309 17505.67 80.27 53905.17 88888.00 2008-11-04 22:14:35.402 309 17505.71 80.31 53905.20 88888.00 2008-11-04 22:14:35.902 309 17505.83 80.25 53905.20 88888.00 2008-11-04 22:14:36.402 309 17505.88 80.32 53905.15 88888.00 2008-11-04 22:14:36.902 309 17505.82 80.29 53905.14 88888.00 2008-11-04 22:14:37.402 309 17505.73 80.26 53905.13 88888.00 2008-11-04 22:14:37.902 309 17505.73 80.22 53905.19 88888.00 2008-11-04 22:14:38.402 309 17505.76 80.24 53905.18 88888.00 2008-11-04 22:14:38.902 309 17505.84 80.21 53905.14 88888.00 2008-11-04 22:14:39.402 309 17505.88 80.21 53905.09 88888.00 2008-11-04 22:14:39.902 309 17505.96 80.27 53905.09 88888.00 2008-11-04 22:14:40.402 309 17506.00 80.28 53905.14 88888.00 2008-11-04 22:14:40.902 309 17506.05 80.26 53905.13 88888.00 2008-11-04 22:14:41.402 309 17505.92 80.26 53905.02 88888.00 2008-11-04 22:14:41.902 309 17505.81 80.25 53905.04 88888.00 2008-11-04 22:14:42.402 309 17505.80 80.21 53905.16 88888.00 2008-11-04 22:14:42.902 309 17505.81 80.24 53905.11 88888.00 2008-11-04 22:14:43.402 309 17505.87 80.21 53905.07 88888.00 2008-11-04 22:14:43.902 309 17505.97 80.18 53905.12 88888.00 2008-11-04 22:14:44.402 309 17506.01 80.14 53905.13 88888.00 2008-11-04 22:14:44.902 309 17505.98 80.10 53905.24 88888.00 2008-11-04 22:14:45.402 309 17505.96 80.11 53905.23 88888.00 2008-11-04 22:14:45.902 309 17505.93 80.10 53905.19 88888.00 2008-11-04 22:14:46.402 309 17505.97 80.12 53905.22 88888.00 2008-11-04 22:14:46.902 309 17505.99 80.21 53905.25 88888.00 2008-11-04 22:14:47.402 309 17505.96 80.27 53905.20 88888.00 2008-11-04 22:14:47.902 309 17505.96 80.25 53905.24 88888.00 2008-11-04 22:14:48.402 309 17506.07 80.24 53905.12 88888.00 2008-11-04 22:14:48.902 309 17506.08 80.26 53905.14 88888.00 2008-11-04 22:14:49.402 309 17506.11 80.25 53905.13 88888.00 2008-11-04 22:14:49.902 309 17506.09 80.21 53905.13 88888.00 2008-11-04 22:14:50.402 309 17506.07 80.16 53905.29 88888.00 2008-11-04 22:14:50.902 309 17506.05 80.18 53905.29 88888.00 2008-11-04 22:14:51.402 309 17506.03 80.21 53905.17 88888.00 2008-11-04 22:14:51.902 309 17506.13 80.19 53905.19 88888.00 2008-11-04 22:14:52.402 309 17506.08 80.22 53905.20 88888.00 2008-11-04 22:14:52.902 309 17506.14 80.28 53905.16 88888.00 2008-11-04 22:14:53.402 309 17506.12 80.24 53905.16 88888.00 2008-11-04 22:14:53.902 309 17506.14 80.22 53905.26 88888.00 2008-11-04 22:14:54.402 309 17506.12 80.27 53905.28 88888.00 2008-11-04 22:14:54.902 309 17506.05 80.27 53905.22 88888.00 2008-11-04 22:14:55.402 309 17506.04 80.26 53905.27 88888.00 2008-11-04 22:14:55.902 309 17506.17 80.24 53905.22 88888.00 2008-11-04 22:14:56.402 309 17506.11 80.26 53905.17 88888.00 2008-11-04 22:14:56.902 309 17506.07 80.35 53905.09 88888.00 2008-11-04 22:14:57.402 309 17506.02 80.31 53905.14 88888.00 2008-11-04 22:14:57.902 309 17506.01 80.26 53905.20 88888.00 2008-11-04 22:14:58.402 309 17506.12 80.21 53905.19 88888.00 2008-11-04 22:14:58.902 309 17506.11 80.27 53905.20 88888.00 2008-11-04 22:14:59.402 309 17506.11 80.27 53905.22 88888.00 2008-11-04 22:14:59.902 309 17506.11 80.28 53905.27 88888.00 2008-11-04 22:15:00.402 309 17506.08 80.34 53905.30 88888.00 2008-11-04 22:15:00.902 309 17506.03 80.34 53905.31 88888.00 2008-11-04 22:15:01.399 309 17506.10 80.36 53905.19 88888.00 2008-11-04 22:15:01.909 309 17506.02 80.31 53905.19 88888.00 2008-11-04 22:15:02.409 309 17505.98 80.29 53905.37 88888.00 2008-11-04 22:15:02.909 309 17506.12 80.31 53905.43 88888.00 2008-11-04 22:15:03.409 309 17506.11 80.36 53905.51 88888.00 2008-11-04 22:15:03.909 309 17506.02 80.39 53905.47 88888.00 2008-11-04 22:15:04.409 309 17506.02 80.39 53905.38 88888.00 2008-11-04 22:15:04.909 309 17506.08 80.43 53905.38 88888.00 2008-11-04 22:15:05.409 309 17506.14 80.44 53905.40 88888.00 2008-11-04 22:15:05.909 309 17506.12 80.43 53905.41 88888.00 2008-11-04 22:15:06.409 309 17506.02 80.38 53905.37 88888.00 2008-11-04 22:15:06.909 309 17505.94 80.41 53905.35 88888.00 2008-11-04 22:15:07.409 309 17505.98 80.47 53905.35 88888.00 2008-11-04 22:15:07.909 309 17505.96 80.49 53905.37 88888.00 2008-11-04 22:15:08.409 309 17505.97 80.54 53905.38 88888.00 2008-11-04 22:15:08.909 309 17505.90 80.57 53905.41 88888.00 2008-11-04 22:15:09.409 309 17505.91 80.53 53905.42 88888.00 2008-11-04 22:15:09.909 309 17505.98 80.53 53905.41 88888.00 2008-11-04 22:15:10.409 309 17505.90 80.60 53905.37 88888.00 2008-11-04 22:15:10.909 309 17505.88 80.66 53905.35 88888.00 2008-11-04 22:15:11.409 309 17505.93 80.67 53905.42 88888.00 2008-11-04 22:15:11.909 309 17505.92 80.65 53905.50 88888.00 2008-11-04 22:15:12.409 309 17505.86 80.65 53905.46 88888.00 2008-11-04 22:15:12.909 309 17505.81 80.65 53905.34 88888.00 2008-11-04 22:15:13.409 309 17505.73 80.60 53905.31 88888.00 2008-11-04 22:15:13.909 309 17505.78 80.59 53905.40 88888.00 2008-11-04 22:15:14.409 309 17505.72 80.66 53905.39 88888.00 2008-11-04 22:15:14.909 309 17505.86 80.67 53905.43 88888.00 2008-11-04 22:15:15.409 309 17505.83 80.74 53905.43 88888.00 2008-11-04 22:15:15.909 309 17505.70 80.74 53905.38 88888.00 2008-11-04 22:15:16.409 309 17505.73 80.70 53905.38 88888.00 2008-11-04 22:15:16.909 309 17505.72 80.76 53905.32 88888.00 2008-11-04 22:15:17.409 309 17505.64 80.75 53905.35 88888.00 2008-11-04 22:15:17.909 309 17505.64 80.69 53905.40 88888.00 2008-11-04 22:15:18.409 309 17505.60 80.75 53905.40 88888.00 2008-11-04 22:15:18.909 309 17505.55 80.76 53905.38 88888.00 2008-11-04 22:15:19.409 309 17505.49 80.76 53905.37 88888.00 2008-11-04 22:15:19.909 309 17505.57 80.75 53905.40 88888.00 2008-11-04 22:15:20.409 309 17505.55 80.77 53905.38 88888.00 2008-11-04 22:15:20.909 309 17505.53 80.80 53905.41 88888.00 2008-11-04 22:15:21.409 309 17505.51 80.76 53905.38 88888.00 2008-11-04 22:15:21.909 309 17505.40 80.77 53905.37 88888.00 2008-11-04 22:15:22.409 309 17505.46 80.82 53905.37 88888.00 2008-11-04 22:15:22.909 309 17505.41 80.83 53905.35 88888.00 2008-11-04 22:15:23.409 309 17505.49 80.84 53905.36 88888.00 2008-11-04 22:15:23.909 309 17505.42 80.87 53905.40 88888.00 2008-11-04 22:15:24.409 309 17505.51 80.90 53905.52 88888.00 2008-11-04 22:15:24.909 309 17505.45 80.92 53905.57 88888.00 2008-11-04 22:15:25.409 309 17505.39 80.93 53905.56 88888.00 2008-11-04 22:15:25.909 309 17505.36 80.92 53905.42 88888.00 2008-11-04 22:15:26.409 309 17505.31 80.94 53905.45 88888.00 2008-11-04 22:15:26.909 309 17505.31 80.95 53905.42 88888.00 2008-11-04 22:15:27.409 309 17505.23 80.89 53905.34 88888.00 2008-11-04 22:15:27.909 309 17505.19 80.93 53905.41 88888.00 2008-11-04 22:15:28.409 309 17505.16 80.95 53905.39 88888.00 2008-11-04 22:15:28.909 309 17505.19 80.94 53905.40 88888.00 2008-11-04 22:15:29.409 309 17505.08 80.92 53905.38 88888.00 2008-11-04 22:15:29.909 309 17505.11 80.80 53905.43 88888.00 2008-11-04 22:15:30.409 309 17505.13 80.88 53905.42 88888.00 2008-11-04 22:15:30.909 309 17505.06 80.93 53905.43 88888.00 2008-11-04 22:15:31.409 309 17505.09 80.93 53905.45 88888.00 2008-11-04 22:15:31.909 309 17504.98 80.90 53905.47 88888.00 2008-11-04 22:15:32.409 309 17504.90 80.88 53905.49 88888.00 2008-11-04 22:15:32.909 309 17504.88 80.90 53905.45 88888.00 2008-11-04 22:15:33.409 309 17504.88 80.93 53905.42 88888.00 2008-11-04 22:15:33.909 309 17504.86 80.92 53905.43 88888.00 2008-11-04 22:15:34.409 309 17504.86 80.86 53905.50 88888.00 2008-11-04 22:15:34.909 309 17504.89 80.89 53905.48 88888.00 2008-11-04 22:15:35.409 309 17504.84 80.87 53905.42 88888.00 2008-11-04 22:15:35.909 309 17504.81 80.92 53905.38 88888.00 2008-11-04 22:15:36.409 309 17504.88 80.94 53905.38 88888.00 2008-11-04 22:15:36.909 309 17504.76 80.94 53905.47 88888.00 2008-11-04 22:15:37.409 309 17504.65 80.90 53905.49 88888.00 2008-11-04 22:15:37.909 309 17504.65 80.87 53905.52 88888.00 2008-11-04 22:15:38.409 309 17504.70 80.90 53905.57 88888.00 2008-11-04 22:15:38.909 309 17504.69 80.92 53905.59 88888.00 2008-11-04 22:15:39.409 309 17504.66 80.89 53905.59 88888.00 2008-11-04 22:15:39.909 309 17504.66 80.79 53905.52 88888.00 2008-11-04 22:15:40.409 309 17504.71 80.80 53905.46 88888.00 2008-11-04 22:15:40.909 309 17504.69 80.78 53905.58 88888.00 2008-11-04 22:15:41.409 309 17504.67 80.71 53905.60 88888.00 2008-11-04 22:15:41.909 309 17504.70 80.80 53905.52 88888.00 2008-11-04 22:15:42.409 309 17504.72 80.84 53905.53 88888.00 2008-11-04 22:15:42.909 309 17504.68 80.78 53905.58 88888.00 2008-11-04 22:15:43.409 309 17504.68 80.80 53905.57 88888.00 2008-11-04 22:15:43.909 309 17504.72 80.85 53905.56 88888.00 2008-11-04 22:15:44.409 309 17504.67 80.86 53905.58 88888.00 2008-11-04 22:15:44.909 309 17504.64 80.78 53905.67 88888.00 2008-11-04 22:15:45.409 309 17504.69 80.76 53905.64 88888.00 2008-11-04 22:15:45.909 309 17504.76 80.69 53905.69 88888.00 2008-11-04 22:15:46.409 309 17504.80 80.65 53905.67 88888.00 2008-11-04 22:15:46.909 309 17504.76 80.70 53905.65 88888.00 2008-11-04 22:15:47.409 309 17504.75 80.79 53905.76 88888.00 2008-11-04 22:15:47.909 309 17504.77 80.84 53905.74 88888.00 2008-11-04 22:15:48.409 309 17504.78 80.82 53905.70 88888.00 2008-11-04 22:15:48.909 309 17504.88 80.77 53905.60 88888.00 2008-11-04 22:15:49.409 309 17504.80 80.80 53905.50 88888.00 2008-11-04 22:15:49.909 309 17504.72 80.79 53905.50 88888.00 2008-11-04 22:15:50.409 309 17504.71 80.74 53905.49 88888.00 2008-11-04 22:15:50.909 309 17504.62 80.70 53905.54 88888.00 2008-11-04 22:15:51.409 309 17504.64 80.76 53905.57 88888.00 2008-11-04 22:15:51.909 309 17504.66 80.80 53905.51 88888.00 2008-11-04 22:15:52.409 309 17504.66 80.83 53905.51 88888.00 2008-11-04 22:15:52.909 309 17504.58 80.79 53905.45 88888.00 2008-11-04 22:15:53.409 309 17504.58 80.74 53905.42 88888.00 2008-11-04 22:15:53.909 309 17504.59 80.76 53905.57 88888.00 2008-11-04 22:15:54.409 309 17504.59 80.79 53905.57 88888.00 2008-11-04 22:15:54.909 309 17504.66 80.79 53905.51 88888.00 2008-11-04 22:15:55.409 309 17504.69 80.78 53905.48 88888.00 2008-11-04 22:15:55.909 309 17504.66 80.84 53905.53 88888.00 2008-11-04 22:15:56.409 309 17504.64 80.78 53905.50 88888.00 2008-11-04 22:15:56.909 309 17504.68 80.77 53905.51 88888.00 2008-11-04 22:15:57.409 309 17504.72 80.70 53905.50 88888.00 2008-11-04 22:15:57.909 309 17504.74 80.67 53905.58 88888.00 2008-11-04 22:15:58.409 309 17504.70 80.68 53905.61 88888.00 2008-11-04 22:15:58.909 309 17504.76 80.75 53905.50 88888.00 2008-11-04 22:15:59.409 309 17504.69 80.70 53905.60 88888.00 2008-11-04 22:15:59.909 309 17504.69 80.70 53905.60 88888.00 2008-11-04 22:16:00.409 309 17504.71 80.70 53905.65 88888.00 2008-11-04 22:16:00.909 309 17504.68 80.70 53905.61 88888.00 2008-11-04 22:16:01.409 309 17504.68 80.69 53905.59 88888.00 2008-11-04 22:16:01.909 309 17504.74 80.67 53905.58 88888.00 2008-11-04 22:16:02.409 309 17504.74 80.71 53905.53 88888.00 2008-11-04 22:16:02.909 309 17504.75 80.77 53905.51 88888.00 2008-11-04 22:16:03.409 309 17504.81 80.80 53905.47 88888.00 2008-11-04 22:16:03.909 309 17504.81 80.82 53905.57 88888.00 2008-11-04 22:16:04.409 309 17504.79 80.77 53905.62 88888.00 2008-11-04 22:16:04.909 309 17504.86 80.83 53905.62 88888.00 2008-11-04 22:16:05.409 309 17504.85 80.77 53905.63 88888.00 2008-11-04 22:16:05.909 309 17504.84 80.70 53905.51 88888.00 2008-11-04 22:16:06.409 309 17504.87 80.69 53905.45 88888.00 2008-11-04 22:16:06.909 309 17504.78 80.67 53905.47 88888.00 2008-11-04 22:16:07.409 309 17504.80 80.61 53905.38 88888.00 2008-11-04 22:16:07.909 309 17504.85 80.64 53905.46 88888.00 2008-11-04 22:16:08.409 309 17504.84 80.66 53905.43 88888.00 2008-11-04 22:16:08.909 309 17504.86 80.71 53905.37 88888.00 2008-11-04 22:16:09.409 309 17504.90 80.71 53905.47 88888.00 2008-11-04 22:16:09.909 309 17504.87 80.71 53905.49 88888.00 2008-11-04 22:16:10.409 309 17504.86 80.71 53905.45 88888.00 2008-11-04 22:16:10.909 309 17504.91 80.67 53905.45 88888.00 2008-11-04 22:16:11.409 309 17504.89 80.57 53905.54 88888.00 2008-11-04 22:16:11.909 309 17504.88 80.55 53905.59 88888.00 2008-11-04 22:16:12.409 309 17504.86 80.57 53905.51 88888.00 2008-11-04 22:16:12.909 309 17504.86 80.57 53905.51 88888.00 2008-11-04 22:16:13.409 309 17504.88 80.58 53905.50 88888.00 2008-11-04 22:16:13.909 309 17504.85 80.56 53905.47 88888.00 2008-11-04 22:16:14.409 309 17504.90 80.54 53905.46 88888.00 2008-11-04 22:16:14.909 309 17504.92 80.55 53905.42 88888.00 2008-11-04 22:16:15.409 309 17504.91 80.56 53905.34 88888.00 2008-11-04 22:16:15.909 309 17504.90 80.55 53905.32 88888.00 2008-11-04 22:16:16.409 309 17504.95 80.50 53905.36 88888.00 2008-11-04 22:16:16.909 309 17505.01 80.50 53905.27 88888.00 2008-11-04 22:16:17.409 309 17505.08 80.58 53905.28 88888.00 2008-11-04 22:16:17.909 309 17505.08 80.63 53905.27 88888.00 2008-11-04 22:16:18.409 309 17505.12 80.59 53905.17 88888.00 2008-11-04 22:16:18.909 309 17505.10 80.56 53905.24 88888.00 2008-11-04 22:16:19.409 309 17505.16 80.51 53905.30 88888.00 2008-11-04 22:16:19.909 309 17505.17 80.53 53905.31 88888.00 2008-11-04 22:16:20.409 309 17505.17 80.49 53905.27 88888.00 2008-11-04 22:16:20.909 309 17505.12 80.56 53905.24 88888.00 2008-11-04 22:16:21.409 309 17505.16 80.57 53905.25 88888.00 2008-11-04 22:16:21.909 309 17505.19 80.54 53905.26 88888.00 2008-11-04 22:16:22.409 309 17505.12 80.50 53905.26 88888.00 2008-11-04 22:16:22.909 309 17505.13 80.46 53905.23 88888.00 2008-11-04 22:16:23.409 309 17505.22 80.47 53905.29 88888.00 2008-11-04 22:16:23.909 309 17505.23 80.43 53905.34 88888.00 2008-11-04 22:16:24.409 309 17505.25 80.39 53905.39 88888.00 2008-11-04 22:16:24.909 309 17505.28 80.43 53905.40 88888.00 2008-11-04 22:16:25.409 309 17505.28 80.44 53905.30 88888.00 2008-11-04 22:16:25.909 309 17505.29 80.45 53905.24 88888.00 2008-11-04 22:16:26.409 309 17505.39 80.50 53905.20 88888.00 2008-11-04 22:16:26.909 309 17505.52 80.47 53905.15 88888.00 2008-11-04 22:16:27.409 309 17505.56 80.49 53905.34 88888.00 2008-11-04 22:16:27.909 309 17505.52 80.49 53905.36 88888.00 2008-11-04 22:16:28.409 309 17505.50 80.47 53905.20 88888.00 2008-11-04 22:16:28.909 309 17505.48 80.48 53905.20 88888.00 2008-11-04 22:16:29.409 309 17505.51 80.50 53905.25 88888.00 2008-11-04 22:16:29.909 309 17505.61 80.55 53905.20 88888.00 2008-11-04 22:16:30.409 309 17505.73 80.53 53905.25 88888.00 2008-11-04 22:16:30.909 309 17505.71 80.46 53905.23 88888.00 2008-11-04 22:16:31.409 309 17505.74 80.50 53905.15 88888.00 2008-11-04 22:16:31.909 309 17505.69 80.58 53905.08 88888.00 2008-11-04 22:16:32.409 309 17505.58 80.65 53905.07 88888.00 2008-11-04 22:16:32.909 309 17505.62 80.64 53905.09 88888.00 2008-11-04 22:16:33.409 309 17505.70 80.57 53905.05 88888.00 2008-11-04 22:16:33.909 309 17505.68 80.58 53905.04 88888.00 2008-11-04 22:16:34.409 309 17505.61 80.61 53905.05 88888.00 2008-11-04 22:16:34.909 309 17505.66 80.64 53905.12 88888.00 2008-11-04 22:16:35.409 309 17505.66 80.58 53905.19 88888.00 2008-11-04 22:16:35.909 309 17505.67 80.67 53905.19 88888.00 2008-11-04 22:16:36.409 309 17505.69 80.68 53905.19 88888.00 2008-11-04 22:16:36.909 309 17505.70 80.65 53905.19 88888.00 2008-11-04 22:16:37.409 309 17505.77 80.63 53905.16 88888.00 2008-11-04 22:16:37.909 309 17505.90 80.70 53905.22 88888.00 2008-11-04 22:16:38.409 309 17505.88 80.71 53905.14 88888.00 2008-11-04 22:16:38.909 309 17505.89 80.66 53905.11 88888.00 2008-11-04 22:16:39.409 309 17506.00 80.65 53905.13 88888.00 2008-11-04 22:16:39.909 309 17506.02 80.65 53905.14 88888.00 2008-11-04 22:16:40.409 309 17505.91 80.70 53905.07 88888.00 2008-11-04 22:16:40.909 309 17505.89 80.67 53905.08 88888.00 2008-11-04 22:16:41.409 309 17506.00 80.64 53905.03 88888.00 2008-11-04 22:16:41.909 309 17506.01 80.68 53905.03 88888.00 2008-11-04 22:16:42.409 309 17506.04 80.67 53905.06 88888.00 2008-11-04 22:16:42.909 309 17506.10 80.67 53905.03 88888.00 2008-11-04 22:16:43.409 309 17506.07 80.70 53905.07 88888.00 2008-11-04 22:16:43.909 309 17506.05 80.77 53905.16 88888.00 2008-11-04 22:16:44.409 309 17506.10 80.70 53905.17 88888.00 2008-11-04 22:16:44.909 309 17506.10 80.61 53905.15 88888.00 2008-11-04 22:16:45.409 309 17506.11 80.67 53905.18 88888.00 2008-11-04 22:16:45.909 309 17506.11 80.63 53905.25 88888.00 2008-11-04 22:16:46.409 309 17506.19 80.61 53905.17 88888.00 2008-11-04 22:16:46.909 309 17506.24 80.61 53905.15 88888.00 2008-11-04 22:16:47.409 309 17506.11 80.71 53905.00 88888.00 2008-11-04 22:16:47.909 309 17506.18 80.75 53904.93 88888.00 2008-11-04 22:16:48.409 309 17506.25 80.76 53904.95 88888.00 2008-11-04 22:16:48.909 309 17506.37 80.71 53905.08 88888.00 2008-11-04 22:16:49.409 309 17506.31 80.73 53905.17 88888.00 2008-11-04 22:16:49.909 309 17506.24 80.76 53905.12 88888.00 2008-11-04 22:16:50.409 309 17506.21 80.80 53905.12 88888.00 2008-11-04 22:16:50.909 309 17506.23 80.73 53905.12 88888.00 2008-11-04 22:16:51.409 309 17506.32 80.74 53905.04 88888.00 2008-11-04 22:16:51.909 309 17506.29 80.70 53905.08 88888.00 2008-11-04 22:16:52.409 309 17506.20 80.65 53905.13 88888.00 2008-11-04 22:16:52.909 309 17506.21 80.68 53905.14 88888.00 2008-11-04 22:16:53.409 309 17506.23 80.78 53905.18 88888.00 2008-11-04 22:16:53.909 309 17506.28 80.86 53905.26 88888.00 2008-11-04 22:16:54.409 309 17506.27 80.76 53905.18 88888.00 2008-11-04 22:16:54.909 309 17506.21 80.76 53905.09 88888.00 2008-11-04 22:16:55.409 309 17506.20 80.77 53905.20 88888.00 2008-11-04 22:16:55.909 309 17506.25 80.79 53905.27 88888.00 2008-11-04 22:16:56.409 309 17506.25 80.79 53905.20 88888.00 2008-11-04 22:16:56.909 309 17506.20 80.79 53905.13 88888.00 2008-11-04 22:16:57.409 309 17506.19 80.85 53905.14 88888.00 2008-11-04 22:16:57.909 309 17506.23 80.89 53905.14 88888.00 2008-11-04 22:16:58.409 309 17506.13 80.87 53905.18 88888.00 2008-11-04 22:16:58.909 309 17506.17 80.83 53905.11 88888.00 2008-11-04 22:16:59.409 309 17506.24 80.83 53905.13 88888.00 2008-11-04 22:16:59.909 309 17506.21 80.83 53905.09 88888.00 2008-11-04 22:17:00.409 309 17506.23 80.82 53905.14 88888.00 2008-11-04 22:17:00.909 309 17506.20 80.78 53905.12 88888.00 2008-11-04 22:17:01.409 309 17506.10 80.79 53905.09 88888.00 2008-11-04 22:17:01.909 309 17506.01 80.84 53905.11 88888.00 2008-11-04 22:17:02.409 309 17505.99 80.84 53905.08 88888.00 2008-11-04 22:17:02.909 309 17506.13 80.86 53905.06 88888.00 2008-11-04 22:17:03.409 309 17506.13 80.88 53905.12 88888.00 2008-11-04 22:17:03.909 309 17506.10 80.88 53905.28 88888.00 2008-11-04 22:17:04.409 309 17506.14 80.90 53905.24 88888.00 2008-11-04 22:17:04.909 309 17506.20 80.98 53905.12 88888.00 2008-11-04 22:17:05.409 309 17506.15 80.95 53905.15 88888.00 2008-11-04 22:17:05.909 309 17506.11 80.88 53905.15 88888.00 2008-11-04 22:17:06.409 309 17506.13 80.87 53905.11 88888.00 2008-11-04 22:17:06.909 309 17506.21 80.88 53905.07 88888.00 2008-11-04 22:17:07.409 309 17506.12 80.85 53905.08 88888.00 2008-11-04 22:17:07.909 309 17506.01 80.85 53905.13 88888.00 2008-11-04 22:17:08.409 309 17506.03 80.86 53905.07 88888.00 2008-11-04 22:17:08.909 309 17506.03 80.86 53905.12 88888.00 2008-11-04 22:17:09.409 309 17505.97 80.84 53905.12 88888.00 2008-11-04 22:17:09.909 309 17506.08 80.96 53905.15 88888.00 2008-11-04 22:17:10.409 309 17506.09 81.00 53905.16 88888.00 2008-11-04 22:17:10.909 309 17506.02 81.03 53905.15 88888.00 2008-11-04 22:17:11.409 309 17506.02 80.97 53905.14 88888.00 2008-11-04 22:17:11.909 309 17506.08 80.92 53905.08 88888.00 2008-11-04 22:17:12.409 309 17506.07 80.95 53905.07 88888.00 2008-11-04 22:17:12.909 309 17506.00 80.86 53905.11 88888.00 2008-11-04 22:17:13.409 309 17505.97 80.82 53905.17 88888.00 2008-11-04 22:17:13.909 309 17505.96 80.92 53905.18 88888.00 2008-11-04 22:17:14.409 309 17505.93 80.85 53905.16 88888.00 2008-11-04 22:17:14.909 309 17505.97 80.78 53905.16 88888.00 2008-11-04 22:17:15.409 309 17505.99 80.71 53905.14 88888.00 2008-11-04 22:17:15.909 309 17505.96 80.77 53905.22 88888.00 2008-11-04 22:17:16.409 309 17505.88 80.90 53905.26 88888.00 2008-11-04 22:17:16.909 309 17505.92 80.85 53905.28 88888.00 2008-11-04 22:17:17.409 309 17505.91 80.80 53905.20 88888.00 2008-11-04 22:17:17.909 309 17505.92 80.78 53905.12 88888.00 2008-11-04 22:17:18.409 309 17505.96 80.77 53905.08 88888.00 2008-11-04 22:17:18.909 309 17506.05 80.79 53905.16 88888.00 2008-11-04 22:17:19.409 309 17505.98 80.88 53905.23 88888.00 2008-11-04 22:17:19.909 309 17505.96 80.89 53905.19 88888.00 2008-11-04 22:17:20.409 309 17505.91 80.90 53905.25 88888.00 2008-11-04 22:17:20.909 309 17505.90 80.85 53905.25 88888.00 2008-11-04 22:17:21.409 309 17505.99 80.88 53905.19 88888.00 2008-11-04 22:17:21.909 309 17505.98 80.94 53905.12 88888.00 2008-11-04 22:17:22.409 309 17505.97 81.02 53905.17 88888.00 2008-11-04 22:17:22.909 309 17505.92 81.03 53905.23 88888.00 2008-11-04 22:17:23.409 309 17505.91 81.04 53905.30 88888.00 2008-11-04 22:17:23.909 309 17505.99 81.05 53905.19 88888.00 2008-11-04 22:17:24.409 309 17506.00 81.08 53905.24 88888.00 2008-11-04 22:17:24.909 309 17506.00 81.09 53905.29 88888.00 2008-11-04 22:17:25.409 309 17505.98 81.05 53905.24 88888.00 2008-11-04 22:17:25.909 309 17505.94 81.04 53905.32 88888.00 2008-11-04 22:17:26.409 309 17505.94 81.10 53905.36 88888.00 2008-11-04 22:17:26.909 309 17505.98 81.12 53905.32 88888.00 2008-11-04 22:17:27.409 309 17505.90 81.10 53905.27 88888.00 2008-11-04 22:17:27.909 309 17505.88 81.05 53905.26 88888.00 2008-11-04 22:17:28.409 309 17505.97 81.09 53905.32 88888.00 2008-11-04 22:17:28.909 309 17505.93 81.04 53905.34 88888.00 2008-11-04 22:17:29.409 309 17505.90 81.03 53905.28 88888.00 2008-11-04 22:17:29.909 309 17505.91 81.07 53905.23 88888.00 2008-11-04 22:17:30.409 309 17505.83 81.10 53905.20 88888.00 2008-11-04 22:17:30.909 309 17505.84 81.09 53905.24 88888.00 2008-11-04 22:17:31.409 309 17505.84 81.07 53905.31 88888.00 2008-11-04 22:17:31.909 309 17505.92 81.04 53905.35 88888.00 2008-11-04 22:17:32.409 309 17505.91 81.03 53905.37 88888.00 2008-11-04 22:17:32.909 309 17505.88 80.99 53905.36 88888.00 2008-11-04 22:17:33.409 309 17505.88 80.99 53905.36 88888.00 2008-11-04 22:17:33.909 309 17505.72 81.06 53905.34 88888.00 2008-11-04 22:17:34.409 309 17505.68 81.04 53905.18 88888.00 2008-11-04 22:17:34.909 309 17505.82 81.04 53905.09 88888.00 2008-11-04 22:17:35.409 309 17505.86 81.12 53905.16 88888.00 2008-11-04 22:17:35.909 309 17505.79 81.07 53905.16 88888.00 2008-11-04 22:17:36.409 309 17505.69 81.10 53905.19 88888.00 2008-11-04 22:17:36.909 309 17505.71 81.09 53905.28 88888.00 2008-11-04 22:17:37.409 309 17505.70 81.10 53905.35 88888.00 2008-11-04 22:17:37.909 309 17505.69 81.09 53905.25 88888.00 2008-11-04 22:17:38.409 309 17505.61 81.12 53905.18 88888.00 2008-11-04 22:17:38.909 309 17505.63 81.12 53905.23 88888.00 2008-11-04 22:17:39.409 309 17505.62 81.13 53905.26 88888.00 2008-11-04 22:17:39.909 309 17505.67 81.13 53905.20 88888.00 2008-11-04 22:17:40.409 309 17505.68 81.14 53905.18 88888.00 2008-11-04 22:17:40.909 309 17505.67 81.08 53905.36 88888.00 2008-11-04 22:17:41.409 309 17505.61 81.06 53905.46 88888.00 2008-11-04 22:17:41.909 309 17505.61 81.15 53905.43 88888.00 2008-11-04 22:17:42.409 309 17505.67 81.17 53905.40 88888.00 2008-11-04 22:17:42.909 309 17505.68 81.21 53905.34 88888.00 2008-11-04 22:17:43.409 309 17505.67 81.27 53905.28 88888.00 2008-11-04 22:17:43.909 309 17505.67 81.31 53905.34 88888.00 2008-11-04 22:17:44.409 309 17505.62 81.25 53905.37 88888.00 2008-11-04 22:17:44.909 309 17505.51 81.21 53905.32 88888.00 2008-11-04 22:17:45.409 309 17505.45 81.21 53905.31 88888.00 2008-11-04 22:17:45.909 309 17505.45 81.17 53905.29 88888.00 2008-11-04 22:17:46.409 309 17505.39 81.22 53905.36 88888.00 2008-11-04 22:17:46.909 309 17505.32 81.27 53905.48 88888.00 2008-11-04 22:17:47.409 309 17505.31 81.31 53905.60 88888.00 2008-11-04 22:17:47.909 309 17505.33 81.24 53905.58 88888.00 2008-11-04 22:17:48.409 309 17505.32 81.22 53905.51 88888.00 2008-11-04 22:17:48.909 309 17505.33 81.21 53905.58 88888.00 2008-11-04 22:17:49.409 309 17505.40 81.21 53905.57 88888.00 2008-11-04 22:17:49.909 309 17505.38 81.16 53905.52 88888.00 2008-11-04 22:17:50.409 309 17505.37 81.18 53905.45 88888.00 2008-11-04 22:17:50.909 309 17505.33 81.13 53905.36 88888.00 2008-11-04 22:17:51.409 309 17505.27 81.17 53905.38 88888.00 2008-11-04 22:17:51.909 309 17505.28 81.14 53905.45 88888.00 2008-11-04 22:17:52.409 309 17505.17 81.13 53905.49 88888.00 2008-11-04 22:17:52.909 309 17505.08 81.14 53905.40 88888.00 2008-11-04 22:17:53.409 309 17505.18 81.17 53905.34 88888.00 2008-11-04 22:17:53.909 309 17505.19 81.21 53905.36 88888.00 2008-11-04 22:17:54.409 309 17505.23 81.18 53905.41 88888.00 2008-11-04 22:17:54.909 309 17505.25 81.16 53905.41 88888.00 2008-11-04 22:17:55.409 309 17505.20 81.16 53905.46 88888.00 2008-11-04 22:17:55.909 309 17505.11 81.10 53905.42 88888.00 2008-11-04 22:17:56.409 309 17505.09 81.10 53905.40 88888.00 2008-11-04 22:17:56.909 309 17505.08 81.15 53905.32 88888.00 2008-11-04 22:17:57.409 309 17505.09 81.12 53905.39 88888.00 2008-11-04 22:17:57.909 309 17505.08 81.16 53905.39 88888.00 2008-11-04 22:17:58.409 309 17505.13 81.18 53905.50 88888.00 2008-11-04 22:17:58.909 309 17505.15 81.15 53905.45 88888.00 2008-11-04 22:17:59.409 309 17505.19 81.12 53905.39 88888.00 2008-11-04 22:17:59.909 309 17505.19 81.16 53905.37 88888.00 2008-11-04 22:18:00.409 309 17505.15 81.17 53905.38 88888.00 2008-11-04 22:18:00.909 309 17505.18 81.23 53905.42 88888.00 2008-11-04 22:18:01.409 309 17505.19 81.28 53905.42 88888.00 2008-11-04 22:18:01.909 309 17505.12 81.27 53905.42 88888.00 2008-11-04 22:18:02.409 309 17505.11 81.22 53905.42 88888.00 2008-11-04 22:18:02.909 309 17505.12 81.22 53905.34 88888.00 2008-11-04 22:18:03.409 309 17505.13 81.26 53905.30 88888.00 2008-11-04 22:18:03.909 309 17505.09 81.24 53905.41 88888.00 2008-11-04 22:18:04.409 309 17505.15 81.26 53905.45 88888.00 2008-11-04 22:18:04.909 309 17505.17 81.24 53905.45 88888.00 2008-11-04 22:18:05.409 309 17505.18 81.28 53905.34 88888.00 2008-11-04 22:18:05.909 309 17505.08 81.28 53905.43 88888.00 2008-11-04 22:18:06.409 309 17505.08 81.37 53905.51 88888.00 2008-11-04 22:18:06.909 309 17505.07 81.45 53905.43 88888.00 2008-11-04 22:18:07.409 309 17505.13 81.35 53905.39 88888.00 2008-11-04 22:18:07.909 309 17505.07 81.32 53905.43 88888.00 2008-11-04 22:18:08.409 309 17505.09 81.25 53905.48 88888.00 2008-11-04 22:18:08.909 309 17505.08 81.22 53905.43 88888.00 2008-11-04 22:18:09.409 309 17505.06 81.27 53905.38 88888.00 2008-11-04 22:18:09.909 309 17504.98 81.31 53905.41 88888.00 2008-11-04 22:18:10.409 309 17505.04 81.37 53905.43 88888.00 2008-11-04 22:18:10.909 309 17504.98 81.38 53905.43 88888.00 2008-11-04 22:18:11.409 309 17505.06 81.35 53905.46 88888.00 2008-11-04 22:18:11.909 309 17505.09 81.37 53905.49 88888.00 2008-11-04 22:18:12.409 309 17505.15 81.49 53905.38 88888.00 2008-11-04 22:18:12.909 309 17505.15 81.49 53905.41 88888.00 2008-11-04 22:18:13.409 309 17505.04 81.49 53905.45 88888.00 2008-11-04 22:18:13.909 309 17505.00 81.56 53905.49 88888.00 2008-11-04 22:18:14.409 309 17505.10 81.51 53905.57 88888.00 2008-11-04 22:18:14.909 309 17505.08 81.43 53905.51 88888.00 2008-11-04 22:18:15.409 309 17505.09 81.48 53905.56 88888.00 2008-11-04 22:18:15.909 309 17505.05 81.48 53905.51 88888.00 2008-11-04 22:18:16.409 309 17505.05 81.53 53905.51 88888.00 2008-11-04 22:18:16.909 309 17505.06 81.56 53905.54 88888.00 2008-11-04 22:18:17.409 309 17504.95 81.51 53905.41 88888.00 2008-11-04 22:18:17.909 309 17504.92 81.53 53905.43 88888.00 2008-11-04 22:18:18.409 309 17505.00 81.52 53905.50 88888.00 2008-11-04 22:18:18.909 309 17505.01 81.56 53905.57 88888.00 2008-11-04 22:18:19.406 309 17504.99 81.55 53905.47 88888.00 2008-11-04 22:18:19.906 309 17505.08 81.56 53905.43 88888.00 2008-11-04 22:18:20.406 309 17504.97 81.55 53905.39 88888.00 2008-11-04 22:18:20.906 309 17504.87 81.56 53905.42 88888.00 2008-11-04 22:18:21.406 309 17504.95 81.62 53905.45 88888.00 2008-11-04 22:18:21.906 309 17505.00 81.61 53905.46 88888.00 2008-11-04 22:18:22.406 309 17505.07 81.62 53905.48 88888.00 2008-11-04 22:18:22.906 309 17504.95 81.62 53905.49 88888.00 2008-11-04 22:18:23.406 309 17504.89 81.58 53905.49 88888.00 2008-11-04 22:18:23.906 309 17504.96 81.57 53905.39 88888.00 2008-11-04 22:18:24.406 309 17504.86 81.56 53905.40 88888.00 2008-11-04 22:18:24.906 309 17504.84 81.51 53905.43 88888.00 2008-11-04 22:18:25.406 309 17504.87 81.46 53905.45 88888.00 2008-11-04 22:18:25.906 309 17504.87 81.44 53905.31 88888.00 2008-11-04 22:18:26.406 309 17504.95 81.44 53905.38 88888.00 2008-11-04 22:18:26.906 309 17505.02 81.43 53905.43 88888.00 2008-11-04 22:18:27.406 309 17505.06 81.44 53905.40 88888.00 2008-11-04 22:18:27.906 309 17505.01 81.52 53905.35 88888.00 2008-11-04 22:18:28.406 309 17505.00 81.53 53905.39 88888.00 2008-11-04 22:18:28.906 309 17505.00 81.51 53905.42 88888.00 2008-11-04 22:18:29.406 309 17505.01 81.52 53905.38 88888.00 2008-11-04 22:18:29.906 309 17504.97 81.49 53905.36 88888.00 2008-11-04 22:18:30.406 309 17505.05 81.45 53905.38 88888.00 2008-11-04 22:18:30.906 309 17505.02 81.47 53905.38 88888.00 2008-11-04 22:18:31.406 309 17504.97 81.46 53905.45 88888.00 2008-11-04 22:18:31.906 309 17504.97 81.44 53905.42 88888.00 2008-11-04 22:18:32.406 309 17504.98 81.39 53905.37 88888.00 2008-11-04 22:18:32.906 309 17505.01 81.37 53905.28 88888.00 2008-11-04 22:18:33.406 309 17504.92 81.37 53905.31 88888.00 2008-11-04 22:18:33.906 309 17504.89 81.42 53905.34 88888.00 2008-11-04 22:18:34.406 309 17505.01 81.38 53905.38 88888.00 2008-11-04 22:18:34.906 309 17505.02 81.34 53905.30 88888.00 2008-11-04 22:18:35.406 309 17504.97 81.29 53905.29 88888.00 2008-11-04 22:18:35.906 309 17504.97 81.26 53905.35 88888.00 2008-11-04 22:18:36.406 309 17504.98 81.29 53905.32 88888.00 2008-11-04 22:18:36.906 309 17504.94 81.31 53905.34 88888.00 2008-11-04 22:18:37.406 309 17504.91 81.33 53905.45 88888.00 2008-11-04 22:18:37.906 309 17504.91 81.36 53905.42 88888.00 2008-11-04 22:18:38.406 309 17504.92 81.36 53905.41 88888.00 2008-11-04 22:18:38.906 309 17504.90 81.35 53905.37 88888.00 2008-11-04 22:18:39.406 309 17504.90 81.38 53905.28 88888.00 2008-11-04 22:18:39.906 309 17504.90 81.44 53905.26 88888.00 2008-11-04 22:18:40.406 309 17504.91 81.41 53905.35 88888.00 2008-11-04 22:18:40.906 309 17504.99 81.49 53905.36 88888.00 2008-11-04 22:18:41.406 309 17505.00 81.44 53905.32 88888.00 2008-11-04 22:18:41.906 309 17504.92 81.33 53905.36 88888.00 2008-11-04 22:18:42.406 309 17504.91 81.42 53905.49 88888.00 2008-11-04 22:18:42.906 309 17504.86 81.45 53905.57 88888.00 2008-11-04 22:18:43.406 309 17504.90 81.47 53905.59 88888.00 2008-11-04 22:18:43.906 309 17504.87 81.36 53905.59 88888.00 2008-11-04 22:18:44.406 309 17504.91 81.31 53905.52 88888.00 2008-11-04 22:18:44.906 309 17504.97 81.34 53905.49 88888.00 2008-11-04 22:18:45.406 309 17504.92 81.32 53905.50 88888.00 2008-11-04 22:18:45.906 309 17504.87 81.27 53905.41 88888.00 2008-11-04 22:18:46.406 309 17504.95 81.33 53905.41 88888.00 2008-11-04 22:18:46.906 309 17504.97 81.37 53905.51 88888.00 2008-11-04 22:18:47.406 309 17504.99 81.38 53905.54 88888.00 2008-11-04 22:18:47.906 309 17505.00 81.33 53905.45 88888.00 2008-11-04 22:18:48.406 309 17505.00 81.35 53905.42 88888.00 2008-11-04 22:18:48.906 309 17505.00 81.32 53905.40 88888.00 2008-11-04 22:18:49.406 309 17504.98 81.35 53905.41 88888.00 2008-11-04 22:18:49.906 309 17505.05 81.33 53905.50 88888.00 2008-11-04 22:18:50.406 309 17505.07 81.38 53905.50 88888.00 2008-11-04 22:18:50.906 309 17505.08 81.43 53905.50 88888.00 2008-11-04 22:18:51.406 309 17505.09 81.48 53905.39 88888.00 2008-11-04 22:18:51.906 309 17505.05 81.44 53905.31 88888.00 2008-11-04 22:18:52.406 309 17505.02 81.47 53905.31 88888.00 2008-11-04 22:18:52.906 309 17505.00 81.47 53905.27 88888.00 2008-11-04 22:18:53.406 309 17504.98 81.41 53905.26 88888.00 2008-11-04 22:18:53.906 309 17505.01 81.38 53905.24 88888.00 2008-11-04 22:18:54.406 309 17504.99 81.37 53905.24 88888.00 2008-11-04 22:18:54.906 309 17504.97 81.36 53905.24 88888.00 2008-11-04 22:18:55.406 309 17505.06 81.35 53905.24 88888.00 2008-11-04 22:18:55.906 309 17505.02 81.36 53905.24 88888.00 2008-11-04 22:18:56.406 309 17505.09 81.34 53905.35 88888.00 2008-11-04 22:18:56.906 309 17505.13 81.37 53905.35 88888.00 2008-11-04 22:18:57.406 309 17505.11 81.33 53905.32 88888.00 2008-11-04 22:18:57.906 309 17505.11 81.38 53905.34 88888.00 2008-11-04 22:18:58.406 309 17505.00 81.41 53905.25 88888.00 2008-11-04 22:18:58.906 309 17504.95 81.41 53905.25 88888.00 2008-11-04 22:18:59.406 309 17505.02 81.37 53905.31 88888.00 2008-11-04 22:18:59.906 309 17505.04 81.44 53905.35 88888.00 2008-11-04 22:19:00.406 309 17505.02 81.46 53905.30 88888.00 2008-11-04 22:19:00.906 309 17504.94 81.38 53905.37 88888.00 2008-11-04 22:19:01.406 309 17504.99 81.35 53905.43 88888.00 2008-11-04 22:19:01.906 309 17505.09 81.38 53905.24 88888.00 2008-11-04 22:19:02.406 309 17505.06 81.37 53905.27 88888.00 2008-11-04 22:19:02.906 309 17504.99 81.37 53905.27 88888.00 2008-11-04 22:19:03.406 309 17505.02 81.43 53905.23 88888.00 2008-11-04 22:19:03.906 309 17505.05 81.47 53905.20 88888.00 2008-11-04 22:19:04.406 309 17504.92 81.43 53905.24 88888.00 2008-11-04 22:19:04.906 309 17504.97 81.35 53905.15 88888.00 2008-11-04 22:19:05.406 309 17505.00 81.36 53905.15 88888.00 2008-11-04 22:19:05.906 309 17505.10 81.37 53905.29 88888.00 2008-11-04 22:19:06.406 309 17505.08 81.29 53905.28 88888.00 2008-11-04 22:19:06.906 309 17505.01 81.28 53905.22 88888.00 2008-11-04 22:19:07.406 309 17504.98 81.34 53905.28 88888.00 2008-11-04 22:19:07.906 309 17504.95 81.38 53905.19 88888.00 2008-11-04 22:19:08.406 309 17504.95 81.38 53905.30 88888.00 2008-11-04 22:19:08.906 309 17504.98 81.36 53905.26 88888.00 2008-11-04 22:19:09.406 309 17505.00 81.38 53905.28 88888.00 2008-11-04 22:19:09.906 309 17504.99 81.32 53905.29 88888.00 2008-11-04 22:19:10.406 309 17505.01 81.33 53905.30 88888.00 2008-11-04 22:19:10.906 309 17505.04 81.34 53905.28 88888.00 2008-11-04 22:19:11.406 309 17505.05 81.29 53905.14 88888.00 2008-11-04 22:19:11.906 309 17504.95 81.29 53905.11 88888.00 2008-11-04 22:19:12.406 309 17504.99 81.31 53905.12 88888.00 2008-11-04 22:19:12.906 309 17504.94 81.33 53905.12 88888.00 2008-11-04 22:19:13.406 309 17504.88 81.29 53905.06 88888.00 2008-11-04 22:19:13.906 309 17504.87 81.34 53905.16 88888.00 2008-11-04 22:19:14.406 309 17504.91 81.33 53905.15 88888.00 2008-11-04 22:19:14.906 309 17505.01 81.27 53905.06 88888.00 2008-11-04 22:19:15.406 309 17505.05 81.22 53905.12 88888.00 2008-11-04 22:19:15.906 309 17505.13 81.21 53905.14 88888.00 2008-11-04 22:19:16.406 309 17505.08 81.21 53905.16 88888.00 2008-11-04 22:19:16.906 309 17505.01 81.24 53905.15 88888.00 2008-11-04 22:19:17.406 309 17505.06 81.25 53905.09 88888.00 2008-11-04 22:19:17.906 309 17505.12 81.28 53905.08 88888.00 2008-11-04 22:19:18.406 309 17505.20 81.29 53905.06 88888.00 2008-11-04 22:19:18.906 309 17505.19 81.34 53905.06 88888.00 2008-11-04 22:19:19.406 309 17505.11 81.25 53905.20 88888.00 2008-11-04 22:19:19.906 309 17505.06 81.31 53905.16 88888.00 2008-11-04 22:19:20.406 309 17505.08 81.26 53905.14 88888.00 2008-11-04 22:19:20.906 309 17505.17 81.27 53905.07 88888.00 2008-11-04 22:19:21.406 309 17505.26 81.27 53905.13 88888.00 2008-11-04 22:19:21.906 309 17505.26 81.25 53905.12 88888.00 2008-11-04 22:19:22.406 309 17505.27 81.26 53905.07 88888.00 2008-11-04 22:19:22.906 309 17505.33 81.27 53905.01 88888.00 2008-11-04 22:19:23.406 309 17505.35 81.31 53905.09 88888.00 2008-11-04 22:19:23.906 309 17505.28 81.28 53905.15 88888.00 2008-11-04 22:19:24.406 309 17505.22 81.29 53905.11 88888.00 2008-11-04 22:19:24.906 309 17505.33 81.31 53905.14 88888.00 2008-11-04 22:19:25.406 309 17505.41 81.32 53905.14 88888.00 2008-11-04 22:19:25.906 309 17505.41 81.24 53905.09 88888.00 2008-11-04 22:19:26.406 309 17505.27 81.27 53905.07 88888.00 2008-11-04 22:19:26.906 309 17505.25 81.23 53904.96 88888.00 2008-11-04 22:19:27.406 309 17505.25 81.27 53904.96 88888.00 2008-11-04 22:19:27.906 309 17505.18 81.33 53905.01 88888.00 2008-11-04 22:19:28.406 309 17505.17 81.33 53905.01 88888.00 2008-11-04 22:19:28.906 309 17505.19 81.36 53905.05 88888.00 2008-11-04 22:19:29.406 309 17505.23 81.33 53905.19 88888.00 2008-11-04 22:19:29.906 309 17505.27 81.35 53905.19 88888.00 2008-11-04 22:19:30.406 309 17505.29 81.41 53905.11 88888.00 2008-11-04 22:19:30.906 309 17505.25 81.44 53905.02 88888.00 2008-11-04 22:19:31.406 309 17505.32 81.43 53905.11 88888.00 2008-11-04 22:19:31.906 309 17505.38 81.47 53905.11 88888.00 2008-11-04 22:19:32.406 309 17505.39 81.55 53905.13 88888.00 2008-11-04 22:19:32.906 309 17505.33 81.52 53905.12 88888.00 2008-11-04 22:19:33.406 309 17505.38 81.49 53905.07 88888.00 2008-11-04 22:19:33.906 309 17505.41 81.43 53905.13 88888.00 2008-11-04 22:19:34.406 309 17505.55 81.41 53905.16 88888.00 2008-11-04 22:19:34.906 309 17505.48 81.35 53905.13 88888.00 2008-11-04 22:19:35.406 309 17505.42 81.35 53905.05 88888.00 2008-11-04 22:19:35.906 309 17505.43 81.35 53905.14 88888.00 2008-11-04 22:19:36.406 309 17505.52 81.34 53905.12 88888.00 2008-11-04 22:19:36.906 309 17505.55 81.35 53905.09 88888.00 2008-11-04 22:19:37.406 309 17505.55 81.37 53905.07 88888.00 2008-11-04 22:19:37.906 309 17505.53 81.35 53905.03 88888.00 2008-11-04 22:19:38.406 309 17505.45 81.29 53905.01 88888.00 2008-11-04 22:19:38.906 309 17505.35 81.25 53905.11 88888.00 2008-11-04 22:19:39.406 309 17505.35 81.24 53905.11 88888.00 2008-11-04 22:19:39.906 309 17505.46 81.19 53905.16 88888.00 2008-11-04 22:19:40.406 309 17505.50 81.21 53905.25 88888.00 2008-11-04 22:19:40.906 309 17505.48 81.16 53905.22 88888.00 2008-11-04 22:19:41.406 309 17505.42 81.15 53905.28 88888.00 2008-11-04 22:19:41.906 309 17505.42 81.29 53905.30 88888.00 2008-11-04 22:19:42.406 309 17505.40 81.27 53905.30 88888.00 2008-11-04 22:19:42.906 309 17505.43 81.24 53905.34 88888.00 2008-11-04 22:19:43.406 309 17505.43 81.23 53905.31 88888.00 2008-11-04 22:19:43.906 309 17505.46 81.27 53905.36 88888.00 2008-11-04 22:19:44.406 309 17505.41 81.22 53905.27 88888.00 2008-11-04 22:19:44.906 309 17505.36 81.26 53905.25 88888.00 2008-11-04 22:19:45.406 309 17505.37 81.25 53905.29 88888.00 2008-11-04 22:19:45.906 309 17505.40 81.23 53905.32 88888.00 2008-11-04 22:19:46.406 309 17505.40 81.24 53905.29 88888.00 2008-11-04 22:19:46.906 309 17505.36 81.18 53905.22 88888.00 2008-11-04 22:19:47.406 309 17505.37 81.13 53905.25 88888.00 2008-11-04 22:19:47.906 309 17505.50 81.18 53905.20 88888.00 2008-11-04 22:19:48.406 309 17505.50 81.17 53905.17 88888.00 2008-11-04 22:19:48.906 309 17505.50 81.17 53905.25 88888.00 2008-11-04 22:19:49.406 309 17505.46 81.15 53905.20 88888.00 2008-11-04 22:19:49.906 309 17505.35 81.09 53905.15 88888.00 2008-11-04 22:19:50.406 309 17505.39 81.08 53905.13 88888.00 2008-11-04 22:19:50.906 309 17505.50 81.15 53905.14 88888.00 2008-11-04 22:19:51.406 309 17505.58 81.17 53905.03 88888.00 2008-11-04 22:19:51.906 309 17505.56 81.21 53905.02 88888.00 2008-11-04 22:19:52.406 309 17505.52 81.18 53905.07 88888.00 2008-11-04 22:19:52.906 309 17505.42 81.16 53905.12 88888.00 2008-11-04 22:19:53.406 309 17505.30 81.21 53905.12 88888.00 2008-11-04 22:19:53.906 309 17505.29 81.26 53905.01 88888.00 2008-11-04 22:19:54.406 309 17505.35 81.26 53905.15 88888.00 2008-11-04 22:19:54.906 309 17505.40 81.23 53905.23 88888.00 2008-11-04 22:19:55.406 309 17505.33 81.19 53905.16 88888.00 2008-11-04 22:19:55.906 309 17505.40 81.22 53905.13 88888.00 2008-11-04 22:19:56.406 309 17505.41 81.26 53905.11 88888.00 2008-11-04 22:19:56.906 309 17505.45 81.22 53905.09 88888.00 2008-11-04 22:19:57.406 309 17505.48 81.24 53905.09 88888.00 2008-11-04 22:19:57.906 309 17505.52 81.25 53905.12 88888.00 2008-11-04 22:19:58.406 309 17505.45 81.27 53905.20 88888.00 2008-11-04 22:19:58.906 309 17505.47 81.28 53905.17 88888.00 2008-11-04 22:19:59.406 309 17505.37 81.18 53905.11 88888.00 2008-11-04 22:19:59.906 309 17505.38 81.24 53905.12 88888.00 2008-11-04 22:20:00.406 309 17505.38 81.27 53905.09 88888.00 2008-11-04 22:20:00.906 309 17505.32 81.36 53905.15 88888.00 2008-11-04 22:20:01.406 309 17505.30 81.36 53905.12 88888.00 2008-11-04 22:20:01.906 309 17505.35 81.32 53905.07 88888.00 2008-11-04 22:20:02.406 309 17505.43 81.39 53905.06 88888.00 2008-11-04 22:20:02.906 309 17505.40 81.43 53905.04 88888.00 2008-11-04 22:20:03.406 309 17505.33 81.39 53905.12 88888.00 2008-11-04 22:20:03.906 309 17505.39 81.44 53905.07 88888.00 2008-11-04 22:20:04.406 309 17505.33 81.44 53905.02 88888.00 2008-11-04 22:20:04.906 309 17505.29 81.36 53905.11 88888.00 2008-11-04 22:20:05.406 309 17505.26 81.41 53905.07 88888.00 2008-11-04 22:20:05.906 309 17505.32 81.37 53905.07 88888.00 2008-11-04 22:20:06.406 309 17505.22 81.39 53905.03 88888.00 2008-11-04 22:20:06.906 309 17505.22 81.51 53905.12 88888.00 2008-11-04 22:20:07.406 309 17505.26 81.57 53905.26 88888.00 2008-11-04 22:20:07.906 309 17505.25 81.56 53905.23 88888.00 2008-11-04 22:20:08.406 309 17505.26 81.49 53905.11 88888.00 2008-11-04 22:20:08.906 309 17505.26 81.52 53905.05 88888.00 2008-11-04 22:20:09.406 309 17505.25 81.53 53905.05 88888.00 2008-11-04 22:20:09.906 309 17505.29 81.51 53905.14 88888.00 2008-11-04 22:20:10.406 309 17505.26 81.47 53905.19 88888.00 2008-11-04 22:20:10.906 309 17505.26 81.55 53905.11 88888.00 2008-11-04 22:20:11.406 309 17505.31 81.59 53904.96 88888.00 2008-11-04 22:20:11.906 309 17505.32 81.61 53904.93 88888.00 2008-11-04 22:20:12.406 309 17505.29 81.48 53905.03 88888.00 2008-11-04 22:20:12.906 309 17505.23 81.38 53905.07 88888.00 2008-11-04 22:20:13.406 309 17505.22 81.47 53905.07 88888.00 2008-11-04 22:20:13.906 309 17505.28 81.48 53905.04 88888.00 2008-11-04 22:20:14.406 309 17505.27 81.48 53905.02 88888.00 2008-11-04 22:20:14.906 309 17505.18 81.46 53904.98 88888.00 2008-11-04 22:20:15.406 309 17505.13 81.53 53905.06 88888.00 2008-11-04 22:20:15.906 309 17505.12 81.55 53905.07 88888.00 2008-11-04 22:20:16.406 309 17505.08 81.57 53905.13 88888.00 2008-11-04 22:20:16.906 309 17505.10 81.59 53905.15 88888.00 2008-11-04 22:20:17.406 309 17505.10 81.54 53905.20 88888.00 2008-11-04 22:20:17.906 309 17505.12 81.55 53905.23 88888.00 2008-11-04 22:20:18.406 309 17505.11 81.48 53905.19 88888.00 2008-11-04 22:20:18.906 309 17505.06 81.52 53905.07 88888.00 2008-11-04 22:20:19.406 309 17505.04 81.54 53905.08 88888.00 2008-11-04 22:20:19.906 309 17505.08 81.51 53905.13 88888.00 2008-11-04 22:20:20.406 309 17505.11 81.51 53905.17 88888.00 2008-11-04 22:20:20.906 309 17505.09 81.46 53905.19 88888.00 2008-11-04 22:20:21.406 309 17505.16 81.49 53905.12 88888.00 2008-11-04 22:20:21.906 309 17505.05 81.55 53905.13 88888.00 2008-11-04 22:20:22.406 309 17505.08 81.53 53905.16 88888.00 2008-11-04 22:20:22.906 309 17505.06 81.48 53905.27 88888.00 2008-11-04 22:20:23.406 309 17505.04 81.49 53905.27 88888.00 2008-11-04 22:20:23.906 309 17505.05 81.44 53905.27 88888.00 2008-11-04 22:20:24.406 309 17505.11 81.48 53905.29 88888.00 2008-11-04 22:20:24.906 309 17505.06 81.49 53905.32 88888.00 2008-11-04 22:20:25.406 309 17505.05 81.42 53905.30 88888.00 2008-11-04 22:20:25.906 309 17505.01 81.43 53905.27 88888.00 2008-11-04 22:20:26.406 309 17505.00 81.38 53905.29 88888.00 2008-11-04 22:20:26.906 309 17504.99 81.38 53905.18 88888.00 2008-11-04 22:20:27.406 309 17505.01 81.46 53905.07 88888.00 2008-11-04 22:20:27.906 309 17505.05 81.46 53905.11 88888.00 2008-11-04 22:20:28.406 309 17505.02 81.44 53905.12 88888.00 2008-11-04 22:20:28.906 309 17505.01 81.45 53905.09 88888.00 2008-11-04 22:20:29.406 309 17504.96 81.47 53905.13 88888.00 2008-11-04 22:20:29.906 309 17504.98 81.52 53905.09 88888.00 2008-11-04 22:20:30.406 309 17504.97 81.45 53905.07 88888.00 2008-11-04 22:20:30.906 309 17504.97 81.47 53905.12 88888.00 2008-11-04 22:20:31.406 309 17505.04 81.47 53905.11 88888.00 2008-11-04 22:20:31.906 309 17504.94 81.48 53905.22 88888.00 2008-11-04 22:20:32.406 309 17504.90 81.53 53905.28 88888.00 2008-11-04 22:20:32.906 309 17504.89 81.56 53905.16 88888.00 2008-11-04 22:20:33.406 309 17504.87 81.52 53905.04 88888.00 2008-11-04 22:20:33.906 309 17504.98 81.49 53905.15 88888.00 2008-11-04 22:20:34.406 309 17504.94 81.51 53905.14 88888.00 2008-11-04 22:20:34.906 309 17504.90 81.48 53905.23 88888.00 2008-11-04 22:20:35.406 309 17504.84 81.43 53905.22 88888.00 2008-11-04 22:20:35.906 309 17504.79 81.38 53905.18 88888.00 2008-11-04 22:20:36.406 309 17504.86 81.44 53905.16 88888.00 2008-11-04 22:20:36.906 309 17504.90 81.48 53905.25 88888.00 2008-11-04 22:20:37.406 309 17504.92 81.37 53905.20 88888.00 2008-11-04 22:20:37.906 309 17504.97 81.35 53905.18 88888.00 2008-11-04 22:20:38.406 309 17504.98 81.33 53905.23 88888.00 2008-11-04 22:20:38.906 309 17504.98 81.36 53905.22 88888.00 2008-11-04 22:20:39.406 309 17505.01 81.46 53905.19 88888.00 2008-11-04 22:20:39.906 309 17504.99 81.46 53905.18 88888.00 2008-11-04 22:20:40.406 309 17504.91 81.43 53905.25 88888.00 2008-11-04 22:20:40.906 309 17504.87 81.44 53905.29 88888.00 2008-11-04 22:20:41.406 309 17504.96 81.43 53905.28 88888.00 2008-11-04 22:20:41.906 309 17504.90 81.43 53905.32 88888.00 2008-11-04 22:20:42.406 309 17504.91 81.47 53905.38 88888.00 2008-11-04 22:20:42.906 309 17504.86 81.53 53905.34 88888.00 2008-11-04 22:20:43.406 309 17504.88 81.51 53905.34 88888.00 2008-11-04 22:20:43.906 309 17504.97 81.46 53905.31 88888.00 2008-11-04 22:20:44.406 309 17504.92 81.43 53905.22 88888.00 2008-11-04 22:20:44.906 309 17504.88 81.51 53905.17 88888.00 2008-11-04 22:20:45.406 309 17504.91 81.46 53905.12 88888.00 2008-11-04 22:20:45.906 309 17504.91 81.51 53905.26 88888.00 2008-11-04 22:20:46.406 309 17504.88 81.57 53905.18 88888.00 2008-11-04 22:20:46.906 309 17504.91 81.57 53905.19 88888.00 2008-11-04 22:20:47.406 309 17504.95 81.59 53905.14 88888.00 2008-11-04 22:20:47.906 309 17504.94 81.61 53905.14 88888.00 2008-11-04 22:20:48.406 309 17504.95 81.54 53905.20 88888.00 2008-11-04 22:20:48.906 309 17504.96 81.54 53905.12 88888.00 2008-11-04 22:20:49.406 309 17504.79 81.63 53905.06 88888.00 2008-11-04 22:20:49.906 309 17504.76 81.65 53905.18 88888.00 2008-11-04 22:20:50.406 309 17504.85 81.61 53905.26 88888.00 2008-11-04 22:20:50.906 309 17504.92 81.59 53905.18 88888.00 2008-11-04 22:20:51.406 309 17504.91 81.54 53905.08 88888.00 2008-11-04 22:20:51.906 309 17504.81 81.48 53905.18 88888.00 2008-11-04 22:20:52.406 309 17504.79 81.55 53905.25 88888.00 2008-11-04 22:20:52.906 309 17504.79 81.59 53905.25 88888.00 2008-11-04 22:20:53.406 309 17504.80 81.65 53905.27 88888.00 2008-11-04 22:20:53.906 309 17504.80 81.65 53905.26 88888.00 2008-11-04 22:20:54.406 309 17504.76 81.65 53905.30 88888.00 2008-11-04 22:20:54.906 309 17504.80 81.66 53905.28 88888.00 2008-11-04 22:20:55.406 309 17504.82 81.63 53905.25 88888.00 2008-11-04 22:20:55.906 309 17504.80 81.58 53905.34 88888.00 2008-11-04 22:20:56.406 309 17504.81 81.64 53905.26 88888.00 2008-11-04 22:20:56.906 309 17504.85 81.70 53905.25 88888.00 2008-11-04 22:20:57.406 309 17504.87 81.67 53905.34 88888.00 2008-11-04 22:20:57.906 309 17504.89 81.68 53905.29 88888.00 2008-11-04 22:20:58.406 309 17504.90 81.63 53905.18 88888.00 2008-11-04 22:20:58.906 309 17505.01 81.56 53905.26 88888.00 2008-11-04 22:20:59.406 309 17504.98 81.67 53905.25 88888.00 2008-11-04 22:20:59.906 309 17504.92 81.75 53905.24 88888.00 2008-11-04 22:21:00.406 309 17504.95 81.70 53905.34 88888.00 2008-11-04 22:21:00.906 309 17505.00 81.63 53905.34 88888.00 2008-11-04 22:21:01.406 309 17505.04 81.66 53905.28 88888.00 2008-11-04 22:21:01.906 309 17504.97 81.70 53905.20 88888.00 2008-11-04 22:21:02.406 309 17505.07 81.68 53905.26 88888.00 2008-11-04 22:21:02.906 309 17505.04 81.67 53905.28 88888.00 2008-11-04 22:21:03.406 309 17504.95 81.65 53905.28 88888.00 2008-11-04 22:21:03.906 309 17504.90 81.74 53905.34 88888.00 2008-11-04 22:21:04.406 309 17504.89 81.78 53905.34 88888.00 2008-11-04 22:21:04.906 309 17504.90 81.81 53905.28 88888.00 2008-11-04 22:21:05.406 309 17504.89 81.72 53905.35 88888.00 2008-11-04 22:21:05.906 309 17504.96 81.70 53905.29 88888.00 2008-11-04 22:21:06.406 309 17504.98 81.73 53905.30 88888.00 2008-11-04 22:21:06.906 309 17504.92 81.65 53905.19 88888.00 2008-11-04 22:21:07.406 309 17504.94 81.68 53905.25 88888.00 2008-11-04 22:21:07.906 309 17504.92 81.73 53905.26 88888.00 2008-11-04 22:21:08.406 309 17504.95 81.78 53905.26 88888.00 2008-11-04 22:21:08.906 309 17504.94 81.84 53905.32 88888.00 2008-11-04 22:21:09.406 309 17504.89 81.77 53905.37 88888.00 2008-11-04 22:21:09.906 309 17504.89 81.83 53905.32 88888.00 2008-11-04 22:21:10.406 309 17504.96 81.77 53905.20 88888.00 2008-11-04 22:21:10.906 309 17504.97 81.77 53905.14 88888.00 2008-11-04 22:21:11.406 309 17504.95 81.80 53905.15 88888.00 2008-11-04 22:21:11.906 309 17504.98 81.80 53905.24 88888.00 2008-11-04 22:21:12.406 309 17505.05 81.73 53905.25 88888.00 2008-11-04 22:21:12.906 309 17504.96 81.73 53905.23 88888.00 2008-11-04 22:21:13.406 309 17504.95 81.75 53905.16 88888.00 2008-11-04 22:21:13.906 309 17504.95 81.74 53905.12 88888.00 2008-11-04 22:21:14.406 309 17504.94 81.67 53905.16 88888.00 2008-11-04 22:21:14.906 309 17504.99 81.67 53905.30 88888.00 2008-11-04 22:21:15.406 309 17504.94 81.65 53905.28 88888.00 2008-11-04 22:21:15.906 309 17504.98 81.71 53905.35 88888.00 2008-11-04 22:21:16.406 309 17504.99 81.81 53905.30 88888.00 2008-11-04 22:21:16.906 309 17504.94 81.76 53905.22 88888.00 2008-11-04 22:21:17.406 309 17504.81 81.78 53905.22 88888.00 2008-11-04 22:21:17.906 309 17504.71 81.86 53905.20 88888.00 2008-11-04 22:21:18.406 309 17504.78 81.84 53905.18 88888.00 2008-11-04 22:21:18.906 309 17504.77 81.85 53905.20 88888.00 2008-11-04 22:21:19.406 309 17504.75 81.83 53905.18 88888.00 2008-11-04 22:21:19.906 309 17504.81 81.75 53905.14 88888.00 2008-11-04 22:21:20.406 309 17504.94 81.76 53905.22 88888.00 2008-11-04 22:21:20.906 309 17504.97 81.85 53905.29 88888.00 2008-11-04 22:21:21.406 309 17504.91 81.86 53905.28 88888.00 2008-11-04 22:21:21.906 309 17504.98 81.83 53905.20 88888.00 2008-11-04 22:21:22.406 309 17505.00 81.84 53905.23 88888.00 2008-11-04 22:21:22.906 309 17504.88 81.82 53905.36 88888.00 2008-11-04 22:21:23.406 309 17504.92 81.82 53905.35 88888.00 2008-11-04 22:21:23.906 309 17504.99 81.86 53905.19 88888.00 2008-11-04 22:21:24.406 309 17504.94 81.81 53905.27 88888.00 2008-11-04 22:21:24.906 309 17504.91 81.80 53905.27 88888.00 2008-11-04 22:21:25.406 309 17504.99 81.88 53905.28 88888.00 2008-11-04 22:21:25.906 309 17504.95 81.88 53905.32 88888.00 2008-11-04 22:21:26.406 309 17504.94 81.77 53905.26 88888.00 2008-11-04 22:21:26.906 309 17504.96 81.66 53905.16 88888.00 2008-11-04 22:21:27.406 309 17505.02 81.75 53905.23 88888.00 2008-11-04 22:21:27.906 309 17505.02 81.84 53905.32 88888.00 2008-11-04 22:21:28.406 309 17504.91 81.92 53905.28 88888.00 2008-11-04 22:21:28.906 309 17504.98 81.92 53905.27 88888.00 2008-11-04 22:21:29.406 309 17504.87 81.87 53905.37 88888.00 2008-11-04 22:21:29.906 309 17504.87 81.83 53905.49 88888.00 2008-11-04 22:21:30.406 309 17504.86 81.83 53905.48 88888.00 2008-11-04 22:21:30.906 309 17504.87 81.82 53905.42 88888.00 2008-11-04 22:21:31.406 309 17504.89 81.83 53905.46 88888.00 2008-11-04 22:21:31.906 309 17504.86 81.85 53905.34 88888.00 2008-11-04 22:21:32.406 309 17504.87 81.88 53905.25 88888.00 2008-11-04 22:21:32.906 309 17504.87 81.88 53905.35 88888.00 2008-11-04 22:21:33.406 309 17504.85 81.87 53905.43 88888.00 2008-11-04 22:21:33.906 309 17504.88 81.91 53905.34 88888.00 2008-11-04 22:21:34.406 309 17504.84 81.86 53905.29 88888.00 2008-11-04 22:21:34.906 309 17504.80 81.86 53905.26 88888.00 2008-11-04 22:21:35.406 309 17504.89 81.78 53905.17 88888.00 2008-11-04 22:21:35.906 309 17504.90 81.77 53905.23 88888.00 2008-11-04 22:21:36.406 309 17504.88 81.76 53905.22 88888.00 2008-11-04 22:21:36.906 309 17504.90 81.78 53905.27 88888.00 2008-11-04 22:21:37.406 309 17504.90 81.80 53905.24 88888.00 2008-11-04 22:21:37.906 309 17504.95 81.78 53905.16 88888.00 2008-11-04 22:21:38.403 309 17504.98 81.83 53905.15 88888.00 2008-11-04 22:21:38.903 309 17504.89 81.83 53905.18 88888.00 2008-11-04 22:21:39.403 309 17504.89 81.85 53905.13 88888.00 2008-11-04 22:21:39.903 309 17504.89 81.93 53905.03 88888.00 2008-11-04 22:21:40.403 309 17504.90 81.86 53905.11 88888.00 2008-11-04 22:21:40.903 309 17504.90 81.82 53905.16 88888.00 2008-11-04 22:21:41.403 309 17505.01 81.80 53905.15 88888.00 2008-11-04 22:21:41.903 309 17504.90 81.83 53905.14 88888.00 2008-11-04 22:21:42.403 309 17504.80 81.86 53905.22 88888.00 2008-11-04 22:21:42.903 309 17504.75 81.90 53905.34 88888.00 2008-11-04 22:21:43.403 309 17504.84 81.90 53905.25 88888.00 2008-11-04 22:21:43.903 309 17504.94 81.82 53905.20 88888.00 2008-11-04 22:21:44.403 309 17504.91 81.72 53905.26 88888.00 2008-11-04 22:21:44.903 309 17504.89 81.75 53905.38 88888.00 2008-11-04 22:21:45.403 309 17504.87 81.80 53905.22 88888.00 2008-11-04 22:21:45.903 309 17504.90 81.77 53905.23 88888.00 2008-11-04 22:21:46.403 309 17504.92 81.86 53905.27 88888.00 2008-11-04 22:21:46.903 309 17504.90 81.87 53905.25 88888.00 2008-11-04 22:21:47.403 309 17504.92 81.78 53905.20 88888.00 2008-11-04 22:21:47.903 309 17504.97 81.77 53905.24 88888.00 2008-11-04 22:21:48.403 309 17504.98 81.84 53905.19 88888.00 2008-11-04 22:21:48.903 309 17505.02 81.84 53905.17 88888.00 2008-11-04 22:21:49.403 309 17504.99 81.78 53905.11 88888.00 2008-11-04 22:21:49.903 309 17504.90 81.77 53905.12 88888.00 2008-11-04 22:21:50.403 309 17504.97 81.80 53905.04 88888.00 2008-11-04 22:21:50.903 309 17504.95 81.80 53905.06 88888.00 2008-11-04 22:21:51.403 309 17504.94 81.84 53905.06 88888.00 2008-11-04 22:21:51.903 309 17504.95 81.88 53904.96 88888.00 2008-11-04 22:21:52.403 309 17504.99 81.83 53905.00 88888.00 2008-11-04 22:21:52.903 309 17505.04 81.75 53905.13 88888.00 2008-11-04 22:21:53.403 309 17504.94 81.77 53905.11 88888.00 2008-11-04 22:21:53.903 309 17504.87 81.75 53905.04 88888.00 2008-11-04 22:21:54.403 309 17504.90 81.74 53905.03 88888.00 2008-11-04 22:21:54.903 309 17504.99 81.75 53905.16 88888.00 2008-11-04 22:21:55.403 309 17505.09 81.76 53905.05 88888.00 2008-11-04 22:21:55.903 309 17505.06 81.73 53905.05 88888.00 2008-11-04 22:21:56.403 309 17505.08 81.70 53905.07 88888.00 2008-11-04 22:21:56.903 309 17505.10 81.65 53905.11 88888.00 2008-11-04 22:21:57.403 309 17505.07 81.66 53905.03 88888.00 2008-11-04 22:21:57.903 309 17505.12 81.72 53905.01 88888.00 2008-11-04 22:21:58.403 309 17505.11 81.73 53905.03 88888.00 2008-11-04 22:21:58.903 309 17504.97 81.77 53904.97 88888.00 2008-11-04 22:21:59.403 309 17505.00 81.78 53905.01 88888.00 2008-11-04 22:21:59.903 309 17504.92 81.82 53905.05 88888.00 2008-11-04 22:22:00.403 309 17504.89 81.81 53905.03 88888.00 2008-11-04 22:22:00.903 309 17504.85 81.75 53904.98 88888.00 2008-11-04 22:22:01.403 309 17504.87 81.72 53904.97 88888.00 2008-11-04 22:22:01.903 309 17504.85 81.75 53904.95 88888.00 2008-11-04 22:22:02.403 309 17504.79 81.66 53904.91 88888.00 2008-11-04 22:22:02.903 309 17504.81 81.66 53904.90 88888.00 2008-11-04 22:22:03.403 309 17504.86 81.73 53905.02 88888.00 2008-11-04 22:22:03.903 309 17504.84 81.74 53905.13 88888.00 2008-11-04 22:22:04.403 309 17504.80 81.68 53905.07 88888.00 2008-11-04 22:22:04.903 309 17504.89 81.68 53905.02 88888.00 2008-11-04 22:22:05.403 309 17504.86 81.70 53904.97 88888.00 2008-11-04 22:22:05.903 309 17504.90 81.66 53905.05 88888.00 2008-11-04 22:22:06.403 309 17504.95 81.66 53905.12 88888.00 2008-11-04 22:22:06.903 309 17504.92 81.65 53905.12 88888.00 2008-11-04 22:22:07.403 309 17504.98 81.65 53905.06 88888.00 2008-11-04 22:22:07.903 309 17504.98 81.64 53905.11 88888.00 2008-11-04 22:22:08.403 309 17505.00 81.62 53905.11 88888.00 2008-11-04 22:22:08.903 309 17505.02 81.66 53905.04 88888.00 2008-11-04 22:22:09.403 309 17505.06 81.65 53905.02 88888.00 2008-11-04 22:22:09.903 309 17505.01 81.64 53905.04 88888.00 2008-11-04 22:22:10.403 309 17505.02 81.61 53905.06 88888.00 2008-11-04 22:22:10.903 309 17505.01 81.63 53905.05 88888.00 2008-11-04 22:22:11.403 309 17504.99 81.66 53905.03 88888.00 2008-11-04 22:22:11.903 309 17504.89 81.61 53905.09 88888.00 2008-11-04 22:22:12.403 309 17504.87 81.62 53905.14 88888.00 2008-11-04 22:22:12.903 309 17504.92 81.58 53905.07 88888.00 2008-11-04 22:22:13.403 309 17504.88 81.59 53905.03 88888.00 2008-11-04 22:22:13.903 309 17504.85 81.67 53905.03 88888.00 2008-11-04 22:22:14.403 309 17504.92 81.72 53905.09 88888.00 2008-11-04 22:22:14.903 309 17504.90 81.66 53905.16 88888.00 2008-11-04 22:22:15.403 309 17504.87 81.67 53905.17 88888.00 2008-11-04 22:22:15.903 309 17504.87 81.72 53905.04 88888.00 2008-11-04 22:22:16.403 309 17504.87 81.73 53904.96 88888.00 2008-11-04 22:22:16.903 309 17504.81 81.72 53905.05 88888.00 2008-11-04 22:22:17.403 309 17504.84 81.71 53905.06 88888.00 2008-11-04 22:22:17.903 309 17504.81 81.66 53905.17 88888.00 2008-11-04 22:22:18.403 309 17504.80 81.71 53905.16 88888.00 2008-11-04 22:22:18.903 309 17504.81 81.71 53905.06 88888.00 2008-11-04 22:22:19.403 309 17504.86 81.67 53905.01 88888.00 2008-11-04 22:22:19.903 309 17504.88 81.71 53905.01 88888.00 2008-11-04 22:22:20.403 309 17504.85 81.76 53905.02 88888.00 2008-11-04 22:22:20.903 309 17504.77 81.75 53905.03 88888.00 2008-11-04 22:22:21.403 309 17504.82 81.70 53905.07 88888.00 2008-11-04 22:22:21.903 309 17504.84 81.68 53905.06 88888.00 2008-11-04 22:22:22.403 309 17504.95 81.66 53905.08 88888.00 2008-11-04 22:22:22.903 309 17504.97 81.70 53905.06 88888.00 2008-11-04 22:22:23.403 309 17504.98 81.62 53905.07 88888.00 2008-11-04 22:22:23.903 309 17504.97 81.62 53905.11 88888.00 2008-11-04 22:22:24.403 309 17504.92 81.66 53905.04 88888.00 2008-11-04 22:22:24.903 309 17504.98 81.68 53904.98 88888.00 2008-11-04 22:22:25.403 309 17504.95 81.67 53905.05 88888.00 2008-11-04 22:22:25.903 309 17504.89 81.68 53905.04 88888.00 2008-11-04 22:22:26.403 309 17504.79 81.61 53905.02 88888.00 2008-11-04 22:22:26.903 309 17504.89 81.56 53904.98 88888.00 2008-11-04 22:22:27.403 309 17504.94 81.61 53905.02 88888.00 2008-11-04 22:22:27.903 309 17504.88 81.68 53905.04 88888.00 2008-11-04 22:22:28.403 309 17504.90 81.65 53905.02 88888.00 2008-11-04 22:22:28.903 309 17504.91 81.66 53905.07 88888.00 2008-11-04 22:22:29.403 309 17504.94 81.71 53905.08 88888.00 2008-11-04 22:22:29.903 309 17504.96 81.78 53905.15 88888.00 2008-11-04 22:22:30.403 309 17504.95 81.75 53905.11 88888.00 2008-11-04 22:22:30.903 309 17504.98 81.71 53905.09 88888.00 2008-11-04 22:22:31.403 309 17504.91 81.65 53905.09 88888.00 2008-11-04 22:22:31.903 309 17504.96 81.67 53905.14 88888.00 2008-11-04 22:22:32.403 309 17505.02 81.68 53905.13 88888.00 2008-11-04 22:22:32.903 309 17505.07 81.70 53905.07 88888.00 2008-11-04 22:22:33.403 309 17505.06 81.65 53904.98 88888.00 2008-11-04 22:22:33.903 309 17505.08 81.63 53904.96 88888.00 2008-11-04 22:22:34.403 309 17505.04 81.58 53904.95 88888.00 2008-11-04 22:22:34.903 309 17505.06 81.59 53905.05 88888.00 2008-11-04 22:22:35.403 309 17505.16 81.56 53905.07 88888.00 2008-11-04 22:22:35.903 309 17505.13 81.49 53905.11 88888.00 2008-11-04 22:22:36.403 309 17505.09 81.52 53905.04 88888.00 2008-11-04 22:22:36.903 309 17505.10 81.53 53905.08 88888.00 2008-11-04 22:22:37.403 309 17505.17 81.52 53905.00 88888.00 2008-11-04 22:22:37.903 309 17505.08 81.55 53904.94 88888.00 2008-11-04 22:22:38.403 309 17505.07 81.48 53905.01 88888.00 2008-11-04 22:22:38.903 309 17505.08 81.46 53904.96 88888.00 2008-11-04 22:22:39.403 309 17505.07 81.55 53905.00 88888.00 2008-11-04 22:22:39.903 309 17505.08 81.57 53905.01 88888.00 2008-11-04 22:22:40.403 309 17505.04 81.53 53904.93 88888.00 2008-11-04 22:22:40.903 309 17505.06 81.52 53904.94 88888.00 2008-11-04 22:22:41.403 309 17505.10 81.48 53904.92 88888.00 2008-11-04 22:22:41.903 309 17505.13 81.47 53904.93 88888.00 2008-11-04 22:22:42.403 309 17505.06 81.55 53904.92 88888.00 2008-11-04 22:22:42.903 309 17505.06 81.53 53904.91 88888.00 2008-11-04 22:22:43.403 309 17505.04 81.51 53905.02 88888.00 2008-11-04 22:22:43.903 309 17505.06 81.51 53905.07 88888.00 2008-11-04 22:22:44.403 309 17505.11 81.48 53905.09 88888.00 2008-11-04 22:22:44.903 309 17505.10 81.43 53904.97 88888.00 2008-11-04 22:22:45.403 309 17505.08 81.44 53904.93 88888.00 2008-11-04 22:22:45.903 309 17505.09 81.49 53904.96 88888.00 2008-11-04 22:22:46.403 309 17505.09 81.51 53905.03 88888.00 2008-11-04 22:22:46.903 309 17505.05 81.48 53905.04 88888.00 2008-11-04 22:22:47.403 309 17505.06 81.49 53904.98 88888.00 2008-11-04 22:22:47.903 309 17505.15 81.43 53904.91 88888.00 2008-11-04 22:22:48.403 309 17505.18 81.46 53905.02 88888.00 2008-11-04 22:22:48.903 309 17505.23 81.45 53905.01 88888.00 2008-11-04 22:22:49.403 309 17505.16 81.41 53905.00 88888.00 2008-11-04 22:22:49.903 309 17505.23 81.42 53904.98 88888.00 2008-11-04 22:22:50.403 309 17505.27 81.44 53905.07 88888.00 2008-11-04 22:22:50.903 309 17505.28 81.46 53905.11 88888.00 2008-11-04 22:22:51.403 309 17505.27 81.52 53905.06 88888.00 2008-11-04 22:22:51.903 309 17505.29 81.44 53905.00 88888.00 2008-11-04 22:22:52.403 309 17505.23 81.46 53905.03 88888.00 2008-11-04 22:22:52.903 309 17505.21 81.53 53904.96 88888.00 2008-11-04 22:22:53.403 309 17505.29 81.51 53904.94 88888.00 2008-11-04 22:22:53.903 309 17505.31 81.45 53905.02 88888.00 2008-11-04 22:22:54.403 309 17505.31 81.58 53904.86 88888.00 2008-11-04 22:22:54.903 309 17505.38 81.64 53904.84 88888.00 2008-11-04 22:22:55.403 309 17505.40 81.61 53904.94 88888.00 2008-11-04 22:22:55.903 309 17505.49 81.58 53905.03 88888.00 2008-11-04 22:22:56.403 309 17505.46 81.54 53905.03 88888.00 2008-11-04 22:22:56.903 309 17505.37 81.54 53905.00 88888.00 2008-11-04 22:22:57.403 309 17505.39 81.48 53904.90 88888.00 2008-11-04 22:22:57.903 309 17505.47 81.47 53904.84 88888.00 2008-11-04 22:22:58.403 309 17505.42 81.47 53904.96 88888.00 2008-11-04 22:22:58.903 309 17505.40 81.43 53904.96 88888.00 2008-11-04 22:22:59.403 309 17505.46 81.39 53904.93 88888.00 2008-11-04 22:22:59.903 309 17505.47 81.35 53905.04 88888.00 2008-11-04 22:23:00.403 309 17505.40 81.36 53905.13 88888.00 2008-11-04 22:23:00.903 309 17505.43 81.46 53905.09 88888.00 2008-11-04 22:23:01.403 309 17505.50 81.41 53905.02 88888.00 2008-11-04 22:23:01.903 309 17505.49 81.37 53905.06 88888.00 2008-11-04 22:23:02.403 309 17505.47 81.44 53904.98 88888.00 2008-11-04 22:23:02.903 309 17505.49 81.44 53904.97 88888.00 2008-11-04 22:23:03.403 309 17505.43 81.41 53904.93 88888.00 2008-11-04 22:23:03.903 309 17505.47 81.45 53905.01 88888.00 2008-11-04 22:23:04.403 309 17505.47 81.39 53905.07 88888.00 2008-11-04 22:23:04.903 309 17505.51 81.35 53904.97 88888.00 2008-11-04 22:23:05.403 309 17505.49 81.34 53905.01 88888.00 2008-11-04 22:23:05.903 309 17505.52 81.35 53905.08 88888.00 2008-11-04 22:23:06.403 309 17505.55 81.35 53905.02 88888.00 2008-11-04 22:23:06.903 309 17505.56 81.31 53905.03 88888.00 2008-11-04 22:23:07.403 309 17505.62 81.38 53905.01 88888.00 2008-11-04 22:23:07.903 309 17505.62 81.38 53904.97 88888.00 2008-11-04 22:23:08.403 309 17505.53 81.38 53904.97 88888.00 2008-11-04 22:23:08.903 309 17505.52 81.42 53905.02 88888.00 2008-11-04 22:23:09.403 309 17505.53 81.34 53905.01 88888.00 2008-11-04 22:23:09.903 309 17505.50 81.36 53904.96 88888.00 2008-11-04 22:23:10.403 309 17505.51 81.43 53905.03 88888.00 2008-11-04 22:23:10.903 309 17505.45 81.45 53904.98 88888.00 2008-11-04 22:23:11.403 309 17505.42 81.42 53905.01 88888.00 2008-11-04 22:23:11.903 309 17505.42 81.35 53904.98 88888.00 2008-11-04 22:23:12.403 309 17505.42 81.34 53904.96 88888.00 2008-11-04 22:23:12.903 309 17505.39 81.39 53905.00 88888.00 2008-11-04 22:23:13.403 309 17505.43 81.28 53904.97 88888.00 2008-11-04 22:23:13.903 309 17505.49 81.27 53905.03 88888.00 2008-11-04 22:23:14.403 309 17505.57 81.29 53905.00 88888.00 2008-11-04 22:23:14.903 309 17505.61 81.29 53904.93 88888.00 2008-11-04 22:23:15.403 309 17505.66 81.29 53904.92 88888.00 2008-11-04 22:23:15.903 309 17505.62 81.28 53904.97 88888.00 2008-11-04 22:23:16.403 309 17505.55 81.26 53905.04 88888.00 2008-11-04 22:23:16.903 309 17505.60 81.24 53904.96 88888.00 2008-11-04 22:23:17.403 309 17505.50 81.24 53905.05 88888.00 2008-11-04 22:23:17.903 309 17505.52 81.17 53905.06 88888.00 2008-11-04 22:23:18.403 309 17505.60 81.16 53904.97 88888.00 2008-11-04 22:23:18.903 309 17505.60 81.26 53904.96 88888.00 2008-11-04 22:23:19.403 309 17505.61 81.25 53904.98 88888.00 2008-11-04 22:23:19.903 309 17505.60 81.23 53905.03 88888.00 2008-11-04 22:23:20.403 309 17505.64 81.22 53905.09 88888.00 2008-11-04 22:23:20.903 309 17505.69 81.18 53905.08 88888.00 2008-11-04 22:23:21.403 309 17505.59 81.23 53904.98 88888.00 2008-11-04 22:23:21.903 309 17505.56 81.19 53905.00 88888.00 2008-11-04 22:23:22.403 309 17505.63 81.15 53905.07 88888.00 2008-11-04 22:23:22.903 309 17505.60 81.16 53904.97 88888.00 2008-11-04 22:23:23.403 309 17505.58 81.17 53904.92 88888.00 2008-11-04 22:23:23.903 309 17505.64 81.12 53904.95 88888.00 2008-11-04 22:23:24.403 309 17505.74 81.09 53904.97 88888.00 2008-11-04 22:23:24.903 309 17505.79 81.16 53904.98 88888.00 2008-11-04 22:23:25.403 309 17505.73 81.15 53905.00 88888.00 2008-11-04 22:23:25.903 309 17505.78 81.13 53905.00 88888.00 2008-11-04 22:23:26.403 309 17505.71 81.07 53904.98 88888.00 2008-11-04 22:23:26.903 309 17505.63 81.09 53904.97 88888.00 2008-11-04 22:23:27.403 309 17505.79 81.09 53904.95 88888.00 2008-11-04 22:23:27.903 309 17505.86 81.13 53905.00 88888.00 2008-11-04 22:23:28.403 309 17505.84 81.16 53904.92 88888.00 2008-11-04 22:23:28.903 309 17505.81 81.14 53904.97 88888.00 2008-11-04 22:23:29.403 309 17505.86 81.12 53904.93 88888.00 2008-11-04 22:23:29.903 309 17505.87 81.13 53904.90 88888.00 2008-11-04 22:23:30.403 309 17505.86 81.08 53904.91 88888.00 2008-11-04 22:23:30.903 309 17505.93 81.07 53904.93 88888.00 2008-11-04 22:23:31.403 309 17505.97 81.08 53904.83 88888.00 2008-11-04 22:23:31.903 309 17505.90 81.08 53904.79 88888.00 2008-11-04 22:23:32.403 309 17505.92 81.12 53904.81 88888.00 2008-11-04 22:23:32.903 309 17505.92 81.08 53904.83 88888.00 2008-11-04 22:23:33.403 309 17505.87 81.05 53904.81 88888.00 2008-11-04 22:23:33.903 309 17505.92 80.99 53904.78 88888.00 2008-11-04 22:23:34.403 309 17505.87 81.02 53904.78 88888.00 2008-11-04 22:23:34.903 309 17505.88 81.08 53904.78 88888.00 2008-11-04 22:23:35.403 309 17505.96 81.09 53904.77 88888.00 2008-11-04 22:23:35.903 309 17505.96 80.96 53904.83 88888.00 2008-11-04 22:23:36.403 309 17505.92 80.92 53904.78 88888.00 2008-11-04 22:23:36.903 309 17505.91 80.98 53904.85 88888.00 2008-11-04 22:23:37.403 309 17505.93 81.10 53904.87 88888.00 2008-11-04 22:23:37.903 309 17505.94 81.06 53904.84 88888.00 2008-11-04 22:23:38.403 309 17505.92 80.99 53904.81 88888.00 2008-11-04 22:23:38.903 309 17505.89 81.05 53904.90 88888.00 2008-11-04 22:23:39.403 309 17505.93 81.03 53904.96 88888.00 2008-11-04 22:23:39.903 309 17505.96 81.14 53904.97 88888.00 2008-11-04 22:23:40.403 309 17505.91 81.17 53904.93 88888.00 2008-11-04 22:23:40.903 309 17505.91 81.12 53904.91 88888.00 2008-11-04 22:23:41.403 309 17505.96 81.12 53904.90 88888.00 2008-11-04 22:23:41.903 309 17505.99 81.04 53904.93 88888.00 2008-11-04 22:23:42.403 309 17506.03 81.03 53904.91 88888.00 2008-11-04 22:23:42.903 309 17505.99 81.03 53904.86 88888.00 2008-11-04 22:23:43.403 309 17505.97 80.99 53904.90 88888.00 2008-11-04 22:23:43.903 309 17506.00 81.04 53904.90 88888.00 2008-11-04 22:23:44.403 309 17506.00 81.07 53904.96 88888.00 2008-11-04 22:23:44.903 309 17506.10 81.05 53904.97 88888.00 2008-11-04 22:23:45.403 309 17506.01 81.02 53904.95 88888.00 2008-11-04 22:23:45.903 309 17506.13 80.97 53904.89 88888.00 2008-11-04 22:23:46.403 309 17506.17 80.97 53905.03 88888.00 2008-11-04 22:23:46.903 309 17506.09 80.98 53905.06 88888.00 2008-11-04 22:23:47.403 309 17506.22 80.89 53905.04 88888.00 2008-11-04 22:23:47.903 309 17506.25 80.82 53905.02 88888.00 2008-11-04 22:23:48.403 309 17506.14 80.86 53905.02 88888.00 2008-11-04 22:23:48.903 309 17506.09 80.83 53905.01 88888.00 2008-11-04 22:23:49.403 309 17506.19 80.83 53905.04 88888.00 2008-11-04 22:23:49.903 309 17506.28 80.84 53905.08 88888.00 2008-11-04 22:23:50.403 309 17506.30 80.82 53905.07 88888.00 2008-11-04 22:23:50.903 309 17506.22 80.83 53905.12 88888.00 2008-11-04 22:23:51.403 309 17506.18 80.82 53905.13 88888.00 2008-11-04 22:23:51.903 309 17506.13 80.74 53905.15 88888.00 2008-11-04 22:23:52.403 309 17506.18 80.74 53905.16 88888.00 2008-11-04 22:23:52.903 309 17506.18 80.79 53905.08 88888.00 2008-11-04 22:23:53.403 309 17506.21 80.76 53905.11 88888.00 2008-11-04 22:23:53.903 309 17506.24 80.74 53905.12 88888.00 2008-11-04 22:23:54.403 309 17506.24 80.77 53905.19 88888.00 2008-11-04 22:23:54.903 309 17506.27 80.83 53905.05 88888.00 2008-11-04 22:23:55.403 309 17506.31 80.76 53904.96 88888.00 2008-11-04 22:23:55.903 309 17506.35 80.73 53905.02 88888.00 2008-11-04 22:23:56.403 309 17506.38 80.73 53905.03 88888.00 2008-11-04 22:23:56.903 309 17506.32 80.75 53905.08 88888.00 2008-11-04 22:23:57.403 309 17506.28 80.75 53905.12 88888.00 2008-11-04 22:23:57.903 309 17506.24 80.82 53905.08 88888.00 2008-11-04 22:23:58.403 309 17506.35 80.82 53905.00 88888.00 2008-11-04 22:23:58.903 309 17506.38 80.82 53904.93 88888.00 2008-11-04 22:23:59.403 309 17506.35 80.76 53905.06 88888.00 2008-11-04 22:23:59.903 309 17506.37 80.78 53905.00 88888.00 2008-11-04 22:24:00.403 309 17506.32 80.80 53904.93 88888.00 2008-11-04 22:24:00.903 309 17506.37 80.87 53904.92 88888.00 2008-11-04 22:24:01.403 309 17506.34 80.89 53904.98 88888.00 2008-11-04 22:24:01.903 309 17506.35 80.84 53905.05 88888.00 2008-11-04 22:24:02.403 309 17506.29 80.76 53905.12 88888.00 2008-11-04 22:24:02.903 309 17506.27 80.76 53905.09 88888.00 2008-11-04 22:24:03.403 309 17506.19 80.74 53905.02 88888.00 2008-11-04 22:24:03.903 309 17506.14 80.78 53905.00 88888.00 2008-11-04 22:24:04.403 309 17506.23 80.83 53904.92 88888.00 2008-11-04 22:24:04.903 309 17506.29 80.84 53904.91 88888.00 2008-11-04 22:24:05.403 309 17506.30 80.79 53904.93 88888.00 2008-11-04 22:24:05.903 309 17506.32 80.67 53904.96 88888.00 2008-11-04 22:24:06.403 309 17506.25 80.67 53905.04 88888.00 2008-11-04 22:24:06.903 309 17506.32 80.76 53905.11 88888.00 2008-11-04 22:24:07.403 309 17506.35 80.75 53905.06 88888.00 2008-11-04 22:24:07.903 309 17506.33 80.71 53905.06 88888.00 2008-11-04 22:24:08.403 309 17506.32 80.68 53905.08 88888.00 2008-11-04 22:24:08.903 309 17506.38 80.66 53905.03 88888.00 2008-11-04 22:24:09.403 309 17506.38 80.65 53905.05 88888.00 2008-11-04 22:24:09.903 309 17506.32 80.65 53905.04 88888.00 2008-11-04 22:24:10.403 309 17506.32 80.67 53905.01 88888.00 2008-11-04 22:24:10.903 309 17506.40 80.68 53904.96 88888.00 2008-11-04 22:24:11.403 309 17506.47 80.63 53905.02 88888.00 2008-11-04 22:24:11.903 309 17506.41 80.60 53904.94 88888.00 2008-11-04 22:24:12.403 309 17506.34 80.60 53904.96 88888.00 2008-11-04 22:24:12.903 309 17506.33 80.60 53904.97 88888.00 2008-11-04 22:24:13.403 309 17506.44 80.66 53904.94 88888.00 2008-11-04 22:24:13.903 309 17506.49 80.64 53905.07 88888.00 2008-11-04 22:24:14.403 309 17506.42 80.63 53905.19 88888.00 2008-11-04 22:24:14.903 309 17506.45 80.65 53905.12 88888.00 2008-11-04 22:24:15.403 309 17506.39 80.57 53905.03 88888.00 2008-11-04 22:24:15.903 309 17506.49 80.68 53905.06 88888.00 2008-11-04 22:24:16.403 309 17506.47 80.66 53905.15 88888.00 2008-11-04 22:24:16.903 309 17506.44 80.60 53905.11 88888.00 2008-11-04 22:24:17.403 309 17506.43 80.57 53905.05 88888.00 2008-11-04 22:24:17.903 309 17506.35 80.64 53905.04 88888.00 2008-11-04 22:24:18.403 309 17506.42 80.71 53905.13 88888.00 2008-11-04 22:24:18.903 309 17506.53 80.66 53905.11 88888.00 2008-11-04 22:24:19.403 309 17506.53 80.59 53905.05 88888.00 2008-11-04 22:24:19.903 309 17506.55 80.53 53905.03 88888.00 2008-11-04 22:24:20.403 309 17506.53 80.54 53905.09 88888.00 2008-11-04 22:24:20.903 309 17506.50 80.59 53905.23 88888.00 2008-11-04 22:24:21.403 309 17506.47 80.57 53905.17 88888.00 2008-11-04 22:24:21.903 309 17506.45 80.54 53905.12 88888.00 2008-11-04 22:24:22.403 309 17506.48 80.55 53905.14 88888.00 2008-11-04 22:24:22.903 309 17506.51 80.55 53905.20 88888.00 2008-11-04 22:24:23.403 309 17506.52 80.60 53905.17 88888.00 2008-11-04 22:24:23.903 309 17506.58 80.57 53905.08 88888.00 2008-11-04 22:24:24.403 309 17506.51 80.58 53905.12 88888.00 2008-11-04 22:24:24.903 309 17506.52 80.56 53905.11 88888.00 2008-11-04 22:24:25.403 309 17506.55 80.57 53905.11 88888.00 2008-11-04 22:24:25.903 309 17506.52 80.57 53905.12 88888.00 2008-11-04 22:24:26.403 309 17506.47 80.58 53905.22 88888.00 2008-11-04 22:24:26.903 309 17506.41 80.60 53905.26 88888.00 2008-11-04 22:24:27.403 309 17506.48 80.60 53905.31 88888.00 2008-11-04 22:24:27.903 309 17506.59 80.57 53905.26 88888.00 2008-11-04 22:24:28.403 309 17506.62 80.60 53905.16 88888.00 2008-11-04 22:24:28.903 309 17506.65 80.64 53905.15 88888.00 2008-11-04 22:24:29.403 309 17506.63 80.63 53905.14 88888.00 2008-11-04 22:24:29.903 309 17506.58 80.59 53905.05 88888.00 2008-11-04 22:24:30.403 309 17506.51 80.57 53905.07 88888.00 2008-11-04 22:24:30.903 309 17506.52 80.49 53905.13 88888.00 2008-11-04 22:24:31.403 309 17506.72 80.46 53905.16 88888.00 2008-11-04 22:24:31.903 309 17506.65 80.41 53905.22 88888.00 2008-11-04 22:24:32.403 309 17506.65 80.44 53905.19 88888.00 2008-11-04 22:24:32.903 309 17506.71 80.53 53905.22 88888.00 2008-11-04 22:24:33.403 309 17506.71 80.55 53905.24 88888.00 2008-11-04 22:24:33.903 309 17506.69 80.60 53905.16 88888.00 2008-11-04 22:24:34.403 309 17506.58 80.60 53905.07 88888.00 2008-11-04 22:24:34.903 309 17506.60 80.56 53905.15 88888.00 2008-11-04 22:24:35.403 309 17506.64 80.49 53905.17 88888.00 2008-11-04 22:24:35.903 309 17506.71 80.55 53905.13 88888.00 2008-11-04 22:24:36.403 309 17506.69 80.50 53905.18 88888.00 2008-11-04 22:24:36.903 309 17506.61 80.45 53905.14 88888.00 2008-11-04 22:24:37.403 309 17506.68 80.47 53905.15 88888.00 2008-11-04 22:24:37.903 309 17506.72 80.45 53905.19 88888.00 2008-11-04 22:24:38.403 309 17506.64 80.46 53905.20 88888.00 2008-11-04 22:24:38.903 309 17506.62 80.43 53905.25 88888.00 2008-11-04 22:24:39.403 309 17506.70 80.46 53905.20 88888.00 2008-11-04 22:24:39.903 309 17506.66 80.48 53905.17 88888.00 2008-11-04 22:24:40.403 309 17506.52 80.44 53905.20 88888.00 2008-11-04 22:24:40.903 309 17506.54 80.38 53905.16 88888.00 2008-11-04 22:24:41.403 309 17506.48 80.43 53905.20 88888.00 2008-11-04 22:24:41.903 309 17506.50 80.49 53905.23 88888.00 2008-11-04 22:24:42.403 309 17506.53 80.47 53905.17 88888.00 2008-11-04 22:24:42.903 309 17506.59 80.44 53905.25 88888.00 2008-11-04 22:24:43.403 309 17506.62 80.54 53905.29 88888.00 2008-11-04 22:24:43.903 309 17506.63 80.48 53905.28 88888.00 2008-11-04 22:24:44.403 309 17506.63 80.44 53905.15 88888.00 2008-11-04 22:24:44.903 309 17506.59 80.51 53905.15 88888.00 2008-11-04 22:24:45.403 309 17506.56 80.56 53905.22 88888.00 2008-11-04 22:24:45.903 309 17506.59 80.53 53905.19 88888.00 2008-11-04 22:24:46.403 309 17506.50 80.50 53905.23 88888.00 2008-11-04 22:24:46.903 309 17506.49 80.49 53905.28 88888.00 2008-11-04 22:24:47.403 309 17506.52 80.53 53905.17 88888.00 2008-11-04 22:24:47.903 309 17506.49 80.54 53905.02 88888.00 2008-11-04 22:24:48.403 309 17506.50 80.50 53905.07 88888.00 2008-11-04 22:24:48.903 309 17506.58 80.45 53905.15 88888.00 2008-11-04 22:24:49.403 309 17506.62 80.43 53905.20 88888.00 2008-11-04 22:24:49.903 309 17506.62 80.38 53905.26 88888.00 2008-11-04 22:24:50.403 309 17506.66 80.40 53905.31 88888.00 2008-11-04 22:24:50.903 309 17506.59 80.47 53905.29 88888.00 2008-11-04 22:24:51.403 309 17506.56 80.48 53905.28 88888.00 2008-11-04 22:24:51.903 309 17506.59 80.40 53905.29 88888.00 2008-11-04 22:24:52.403 309 17506.59 80.39 53905.31 88888.00 2008-11-04 22:24:52.903 309 17506.50 80.38 53905.31 88888.00 2008-11-04 22:24:53.403 309 17506.47 80.41 53905.28 88888.00 2008-11-04 22:24:53.903 309 17506.51 80.46 53905.20 88888.00 2008-11-04 22:24:54.403 309 17506.56 80.45 53905.17 88888.00 2008-11-04 22:24:54.903 309 17506.63 80.43 53905.15 88888.00 2008-11-04 22:24:55.403 309 17506.71 80.41 53905.19 88888.00 2008-11-04 22:24:55.903 309 17506.64 80.47 53905.28 88888.00 2008-11-04 22:24:56.403 309 17506.63 80.43 53905.29 88888.00 2008-11-04 22:24:56.903 309 17506.55 80.43 53905.19 88888.00 2008-11-04 22:24:57.400 309 17506.53 80.41 53905.22 88888.00 2008-11-04 22:24:57.900 309 17506.53 80.37 53905.23 88888.00 2008-11-04 22:24:58.400 309 17506.52 80.36 53905.23 88888.00 2008-11-04 22:24:58.900 309 17506.51 80.40 53905.26 88888.00 2008-11-04 22:24:59.400 309 17506.41 80.48 53905.20 88888.00 2008-11-04 22:24:59.900 309 17506.45 80.54 53905.24 88888.00 2008-11-04 22:25:00.400 309 17506.42 80.51 53905.26 88888.00 2008-11-04 22:25:00.900 309 17506.39 80.44 53905.25 88888.00 2008-11-04 22:25:01.400 309 17506.32 80.47 53905.30 88888.00 2008-11-04 22:25:01.900 309 17506.29 80.53 53905.30 88888.00 2008-11-04 22:25:02.400 309 17506.39 80.49 53905.19 88888.00 2008-11-04 22:25:02.900 309 17506.33 80.48 53905.11 88888.00 2008-11-04 22:25:03.400 309 17506.34 80.48 53905.18 88888.00 2008-11-04 22:25:03.900 309 17506.39 80.51 53905.19 88888.00 2008-11-04 22:25:04.400 309 17506.51 80.46 53905.18 88888.00 2008-11-04 22:25:04.900 309 17506.48 80.46 53905.18 88888.00 2008-11-04 22:25:05.400 309 17506.43 80.39 53905.15 88888.00 2008-11-04 22:25:05.900 309 17506.37 80.39 53905.16 88888.00 2008-11-04 22:25:06.400 309 17506.38 80.36 53905.23 88888.00 2008-11-04 22:25:06.900 309 17506.40 80.37 53905.29 88888.00 2008-11-04 22:25:07.400 309 17506.38 80.32 53905.41 88888.00 2008-11-04 22:25:07.900 309 17506.39 80.32 53905.48 88888.00 2008-11-04 22:25:08.400 309 17506.38 80.40 53905.42 88888.00 2008-11-04 22:25:08.900 309 17506.40 80.35 53905.34 88888.00 2008-11-04 22:25:09.400 309 17506.45 80.40 53905.27 88888.00 2008-11-04 22:25:09.900 309 17506.45 80.45 53905.34 88888.00 2008-11-04 22:25:10.400 309 17506.48 80.39 53905.42 88888.00 2008-11-04 22:25:10.900 309 17506.48 80.40 53905.36 88888.00 2008-11-04 22:25:11.400 309 17506.47 80.38 53905.40 88888.00 2008-11-04 22:25:11.900 309 17506.45 80.40 53905.30 88888.00 2008-11-04 22:25:12.400 309 17506.54 80.48 53905.31 88888.00 2008-11-04 22:25:12.900 309 17506.52 80.46 53905.34 88888.00 2008-11-04 22:25:13.400 309 17506.62 80.48 53905.39 88888.00 2008-11-04 22:25:13.900 309 17506.63 80.49 53905.36 88888.00 2008-11-04 22:25:14.400 309 17506.58 80.49 53905.30 88888.00 2008-11-04 22:25:14.900 309 17506.54 80.49 53905.42 88888.00 2008-11-04 22:25:15.400 309 17506.50 80.47 53905.51 88888.00 2008-11-04 22:25:15.900 309 17506.45 80.40 53905.43 88888.00 2008-11-04 22:25:16.400 309 17506.48 80.44 53905.29 88888.00 2008-11-04 22:25:16.900 309 17506.48 80.45 53905.22 88888.00 2008-11-04 22:25:17.400 309 17506.49 80.46 53905.14 88888.00 2008-11-04 22:25:17.900 309 17506.45 80.48 53905.25 88888.00 2008-11-04 22:25:18.400 309 17506.45 80.55 53905.28 88888.00 2008-11-04 22:25:18.900 309 17506.51 80.54 53905.27 88888.00 2008-11-04 22:25:19.400 309 17506.50 80.50 53905.23 88888.00 2008-11-04 22:25:19.900 309 17506.48 80.45 53905.14 88888.00 2008-11-04 22:25:20.400 309 17506.55 80.53 53905.15 88888.00 2008-11-04 22:25:20.900 309 17506.45 80.57 53905.09 88888.00 2008-11-04 22:25:21.400 309 17506.48 80.53 53905.09 88888.00 2008-11-04 22:25:21.900 309 17506.59 80.59 53905.08 88888.00 2008-11-04 22:25:22.400 309 17506.60 80.57 53905.15 88888.00 2008-11-04 22:25:22.900 309 17506.61 80.60 53905.09 88888.00 2008-11-04 22:25:23.400 309 17506.59 80.60 53905.09 88888.00 2008-11-04 22:25:23.900 309 17506.54 80.56 53905.19 88888.00 2008-11-04 22:25:24.400 309 17506.59 80.55 53905.15 88888.00 2008-11-04 22:25:24.900 309 17506.63 80.60 53905.13 88888.00 2008-11-04 22:25:25.400 309 17506.74 80.58 53905.06 88888.00 2008-11-04 22:25:25.900 309 17506.76 80.57 53905.06 88888.00 2008-11-04 22:25:26.400 309 17506.83 80.56 53905.14 88888.00 2008-11-04 22:25:26.900 309 17506.79 80.57 53905.16 88888.00 2008-11-04 22:25:27.400 309 17506.82 80.54 53905.14 88888.00 2008-11-04 22:25:27.900 309 17506.79 80.50 53905.24 88888.00 2008-11-04 22:25:28.400 309 17506.75 80.51 53905.23 88888.00 2008-11-04 22:25:28.900 309 17506.83 80.55 53905.13 88888.00 2008-11-04 22:25:29.400 309 17506.74 80.58 53905.15 88888.00 2008-11-04 22:25:29.900 309 17506.73 80.61 53905.20 88888.00 2008-11-04 22:25:30.400 309 17506.79 80.61 53905.22 88888.00 2008-11-04 22:25:30.900 309 17506.80 80.57 53905.25 88888.00 2008-11-04 22:25:31.400 309 17506.81 80.67 53905.25 88888.00 2008-11-04 22:25:31.900 309 17506.82 80.66 53905.28 88888.00 2008-11-04 22:25:32.400 309 17506.76 80.61 53905.25 88888.00 2008-11-04 22:25:32.900 309 17506.74 80.63 53905.25 88888.00 2008-11-04 22:25:33.400 309 17506.66 80.64 53905.32 88888.00 2008-11-04 22:25:33.900 309 17506.55 80.59 53905.38 88888.00 2008-11-04 22:25:34.400 309 17506.61 80.55 53905.36 88888.00 2008-11-04 22:25:34.900 309 17506.62 80.58 53905.36 88888.00 2008-11-04 22:25:35.400 309 17506.63 80.67 53905.41 88888.00 2008-11-04 22:25:35.900 309 17506.71 80.65 53905.31 88888.00 2008-11-04 22:25:36.400 309 17506.68 80.57 53905.25 88888.00 2008-11-04 22:25:36.900 309 17506.70 80.53 53905.29 88888.00 2008-11-04 22:25:37.400 309 17506.69 80.64 53905.23 88888.00 2008-11-04 22:25:37.900 309 17506.73 80.61 53905.16 88888.00 2008-11-04 22:25:38.400 309 17506.66 80.64 53905.20 88888.00 2008-11-04 22:25:38.900 309 17506.62 80.65 53905.22 88888.00 2008-11-04 22:25:39.400 309 17506.65 80.66 53905.24 88888.00 2008-11-04 22:25:39.900 309 17506.74 80.67 53905.25 88888.00 2008-11-04 22:25:40.400 309 17506.66 80.71 53905.28 88888.00 2008-11-04 22:25:40.900 309 17506.63 80.71 53905.25 88888.00 2008-11-04 22:25:41.400 309 17506.59 80.70 53905.22 88888.00 2008-11-04 22:25:41.900 309 17506.63 80.64 53905.26 88888.00 2008-11-04 22:25:42.400 309 17506.75 80.68 53905.24 88888.00 2008-11-04 22:25:42.900 309 17506.73 80.71 53905.19 88888.00 2008-11-04 22:25:43.400 309 17506.65 80.67 53905.28 88888.00 2008-11-04 22:25:43.900 309 17506.61 80.60 53905.26 88888.00 2008-11-04 22:25:44.400 309 17506.71 80.56 53905.26 88888.00 2008-11-04 22:25:44.900 309 17506.72 80.54 53905.30 88888.00 2008-11-04 22:25:45.400 309 17506.68 80.54 53905.26 88888.00 2008-11-04 22:25:45.900 309 17506.61 80.60 53905.28 88888.00 2008-11-04 22:25:46.400 309 17506.73 80.57 53905.25 88888.00 2008-11-04 22:25:46.900 309 17506.71 80.58 53905.25 88888.00 2008-11-04 22:25:47.400 309 17506.76 80.65 53905.25 88888.00 2008-11-04 22:25:47.900 309 17506.74 80.64 53905.23 88888.00 2008-11-04 22:25:48.400 309 17506.76 80.65 53905.17 88888.00 2008-11-04 22:25:48.900 309 17506.81 80.61 53905.12 88888.00 2008-11-04 22:25:49.400 309 17506.62 80.58 53905.18 88888.00 2008-11-04 22:25:49.900 309 17506.58 80.58 53905.23 88888.00 2008-11-04 22:25:50.400 309 17506.69 80.54 53905.29 88888.00 2008-11-04 22:25:50.900 309 17506.66 80.58 53905.29 88888.00 2008-11-04 22:25:51.400 309 17506.63 80.61 53905.27 88888.00 2008-11-04 22:25:51.900 309 17506.71 80.59 53905.24 88888.00 2008-11-04 22:25:52.400 309 17506.71 80.57 53905.14 88888.00 2008-11-04 22:25:52.900 309 17506.73 80.63 53905.16 88888.00 2008-11-04 22:25:53.400 309 17506.72 80.63 53905.22 88888.00 2008-11-04 22:25:53.900 309 17506.79 80.63 53905.20 88888.00 2008-11-04 22:25:54.400 309 17506.74 80.59 53905.16 88888.00 2008-11-04 22:25:54.900 309 17506.79 80.57 53905.28 88888.00 2008-11-04 22:25:55.400 309 17506.82 80.66 53905.27 88888.00 2008-11-04 22:25:55.900 309 17506.85 80.65 53905.34 88888.00 2008-11-04 22:25:56.400 309 17506.72 80.56 53905.26 88888.00 2008-11-04 22:25:56.900 309 17506.68 80.57 53905.23 88888.00 2008-11-04 22:25:57.400 309 17506.66 80.61 53905.23 88888.00 2008-11-04 22:25:57.900 309 17506.66 80.63 53905.24 88888.00 2008-11-04 22:25:58.400 309 17506.65 80.63 53905.26 88888.00 2008-11-04 22:25:58.900 309 17506.69 80.59 53905.34 88888.00 2008-11-04 22:25:59.400 309 17506.73 80.59 53905.22 88888.00 2008-11-04 22:25:59.900 309 17506.73 80.61 53905.15 88888.00 2008-11-04 22:26:00.400 309 17506.79 80.54 53905.17 88888.00 2008-11-04 22:26:00.900 309 17506.73 80.57 53905.22 88888.00 2008-11-04 22:26:01.400 309 17506.66 80.58 53905.20 88888.00 2008-11-04 22:26:01.900 309 17506.70 80.56 53905.16 88888.00 2008-11-04 22:26:02.400 309 17506.80 80.51 53905.13 88888.00 2008-11-04 22:26:02.900 309 17506.65 80.55 53905.11 88888.00 2008-11-04 22:26:03.400 309 17506.66 80.53 53905.14 88888.00 2008-11-04 22:26:03.900 309 17506.64 80.58 53905.17 88888.00 2008-11-04 22:26:04.400 309 17506.56 80.57 53905.17 88888.00 2008-11-04 22:26:04.900 309 17506.70 80.60 53905.27 88888.00 2008-11-04 22:26:05.400 309 17506.69 80.61 53905.34 88888.00 2008-11-04 22:26:05.900 309 17506.70 80.61 53905.25 88888.00 2008-11-04 22:26:06.400 309 17506.81 80.60 53905.23 88888.00 2008-11-04 22:26:06.900 309 17506.92 80.61 53905.32 88888.00 2008-11-04 22:26:07.400 309 17506.91 80.65 53905.31 88888.00 2008-11-04 22:26:07.900 309 17506.93 80.60 53905.30 88888.00 2008-11-04 22:26:08.400 309 17506.90 80.66 53905.23 88888.00 2008-11-04 22:26:08.900 309 17506.81 80.63 53905.28 88888.00 2008-11-04 22:26:09.400 309 17506.74 80.67 53905.26 88888.00 2008-11-04 22:26:09.900 309 17506.73 80.64 53905.19 88888.00 2008-11-04 22:26:10.400 309 17506.85 80.56 53905.24 88888.00 2008-11-04 22:26:10.900 309 17506.84 80.57 53905.27 88888.00 2008-11-04 22:26:11.400 309 17506.81 80.58 53905.19 88888.00 2008-11-04 22:26:11.900 309 17506.81 80.65 53905.15 88888.00 2008-11-04 22:26:12.400 309 17506.79 80.73 53905.20 88888.00 2008-11-04 22:26:12.900 309 17506.66 80.70 53905.23 88888.00 2008-11-04 22:26:13.400 309 17506.74 80.68 53905.19 88888.00 2008-11-04 22:26:13.900 309 17506.69 80.66 53905.14 88888.00 2008-11-04 22:26:14.400 309 17506.75 80.67 53905.16 88888.00 2008-11-04 22:26:14.900 309 17506.78 80.67 53905.17 88888.00 2008-11-04 22:26:15.400 309 17506.81 80.66 53905.27 88888.00 2008-11-04 22:26:15.900 309 17506.82 80.67 53905.22 88888.00 2008-11-04 22:26:16.400 309 17506.74 80.65 53905.15 88888.00 2008-11-04 22:26:16.900 309 17506.72 80.55 53905.18 88888.00 2008-11-04 22:26:17.400 309 17506.76 80.55 53905.20 88888.00 2008-11-04 22:26:17.900 309 17506.81 80.59 53905.09 88888.00 2008-11-04 22:26:18.400 309 17506.78 80.61 53905.14 88888.00 2008-11-04 22:26:18.900 309 17506.73 80.68 53905.20 88888.00 2008-11-04 22:26:19.400 309 17506.75 80.65 53905.22 88888.00 2008-11-04 22:26:19.900 309 17506.83 80.63 53905.20 88888.00 2008-11-04 22:26:20.400 309 17506.80 80.58 53905.19 88888.00 2008-11-04 22:26:20.900 309 17506.68 80.63 53905.25 88888.00 2008-11-04 22:26:21.400 309 17506.71 80.69 53905.20 88888.00 2008-11-04 22:26:21.900 309 17506.75 80.69 53905.18 88888.00 2008-11-04 22:26:22.400 309 17506.78 80.69 53905.17 88888.00 2008-11-04 22:26:22.900 309 17506.83 80.70 53905.15 88888.00 2008-11-04 22:26:23.400 309 17506.76 80.65 53905.11 88888.00 2008-11-04 22:26:23.900 309 17506.66 80.66 53905.22 88888.00 2008-11-04 22:26:24.400 309 17506.65 80.68 53905.36 88888.00 2008-11-04 22:26:24.900 309 17506.74 80.74 53905.34 88888.00 2008-11-04 22:26:25.400 309 17506.71 80.73 53905.39 88888.00 2008-11-04 22:26:25.900 309 17506.75 80.74 53905.41 88888.00 2008-11-04 22:26:26.400 309 17506.85 80.71 53905.38 88888.00 2008-11-04 22:26:26.900 309 17506.80 80.73 53905.46 88888.00 2008-11-04 22:26:27.400 309 17506.73 80.68 53905.49 88888.00 2008-11-04 22:26:27.900 309 17506.74 80.64 53905.50 88888.00 2008-11-04 22:26:28.400 309 17506.70 80.66 53905.49 88888.00 2008-11-04 22:26:28.900 309 17506.59 80.73 53905.51 88888.00 2008-11-04 22:26:29.400 309 17506.54 80.71 53905.51 88888.00 2008-11-04 22:26:29.900 309 17506.66 80.70 53905.52 88888.00 2008-11-04 22:26:30.400 309 17506.70 80.70 53905.63 88888.00 2008-11-04 22:26:30.900 309 17506.74 80.74 53905.63 88888.00 2008-11-04 22:26:31.400 309 17506.72 80.68 53905.57 88888.00 2008-11-04 22:26:31.900 309 17506.62 80.77 53905.57 88888.00 2008-11-04 22:26:32.400 309 17506.61 80.76 53905.58 88888.00 2008-11-04 22:26:32.900 309 17506.62 80.74 53905.49 88888.00 2008-11-04 22:26:33.400 309 17506.55 80.70 53905.41 88888.00 2008-11-04 22:26:33.900 309 17506.60 80.61 53905.32 88888.00 2008-11-04 22:26:34.400 309 17506.69 80.61 53905.27 88888.00 2008-11-04 22:26:34.900 309 17506.78 80.74 53905.35 88888.00 2008-11-04 22:26:35.400 309 17506.72 80.74 53905.29 88888.00 2008-11-04 22:26:35.900 309 17506.72 80.71 53905.28 88888.00 2008-11-04 22:26:36.400 309 17506.70 80.74 53905.23 88888.00 2008-11-04 22:26:36.900 309 17506.72 80.71 53905.27 88888.00 2008-11-04 22:26:37.400 309 17506.68 80.77 53905.34 88888.00 2008-11-04 22:26:37.900 309 17506.73 80.77 53905.45 88888.00 2008-11-04 22:26:38.400 309 17506.73 80.68 53905.47 88888.00 2008-11-04 22:26:38.900 309 17506.68 80.69 53905.50 88888.00 2008-11-04 22:26:39.400 309 17506.65 80.65 53905.46 88888.00 2008-11-04 22:26:39.900 309 17506.63 80.61 53905.34 88888.00 2008-11-04 22:26:40.400 309 17506.65 80.67 53905.28 88888.00 2008-11-04 22:26:40.900 309 17506.61 80.69 53905.34 88888.00 2008-11-04 22:26:41.400 309 17506.60 80.67 53905.39 88888.00 2008-11-04 22:26:41.900 309 17506.65 80.66 53905.46 88888.00 2008-11-04 22:26:42.400 309 17506.61 80.69 53905.45 88888.00 2008-11-04 22:26:42.900 309 17506.63 80.73 53905.48 88888.00 2008-11-04 22:26:43.400 309 17506.66 80.77 53905.40 88888.00 2008-11-04 22:26:43.900 309 17506.59 80.75 53905.35 88888.00 2008-11-04 22:26:44.400 309 17506.58 80.69 53905.35 88888.00 2008-11-04 22:26:44.900 309 17506.62 80.69 53905.30 88888.00 2008-11-04 22:26:45.400 309 17506.59 80.77 53905.30 88888.00 2008-11-04 22:26:45.900 309 17506.59 80.85 53905.32 88888.00 2008-11-04 22:26:46.400 309 17506.69 80.90 53905.32 88888.00 2008-11-04 22:26:46.900 309 17506.69 80.87 53905.37 88888.00 2008-11-04 22:26:47.400 309 17506.66 80.82 53905.45 88888.00 2008-11-04 22:26:47.900 309 17506.66 80.79 53905.35 88888.00 2008-11-04 22:26:48.400 309 17506.66 80.75 53905.19 88888.00 2008-11-04 22:26:48.900 309 17506.50 80.80 53905.23 88888.00 2008-11-04 22:26:49.400 309 17506.51 80.84 53905.19 88888.00 2008-11-04 22:26:49.900 309 17506.52 80.79 53905.19 88888.00 2008-11-04 22:26:50.400 309 17506.56 80.77 53905.25 88888.00 2008-11-04 22:26:50.900 309 17506.58 80.82 53905.35 88888.00 2008-11-04 22:26:51.400 309 17506.52 80.75 53905.34 88888.00 2008-11-04 22:26:51.900 309 17506.50 80.76 53905.28 88888.00 2008-11-04 22:26:52.400 309 17506.53 80.73 53905.19 88888.00 2008-11-04 22:26:52.900 309 17506.50 80.68 53905.15 88888.00 2008-11-04 22:26:53.400 309 17506.50 80.76 53905.23 88888.00 2008-11-04 22:26:53.900 309 17506.49 80.78 53905.36 88888.00 2008-11-04 22:26:54.400 309 17506.48 80.68 53905.35 88888.00 2008-11-04 22:26:54.900 309 17506.45 80.65 53905.29 88888.00 2008-11-04 22:26:55.400 309 17506.45 80.65 53905.35 88888.00 2008-11-04 22:26:55.900 309 17506.45 80.65 53905.30 88888.00 2008-11-04 22:26:56.400 309 17506.47 80.67 53905.34 88888.00 2008-11-04 22:26:56.900 309 17506.35 80.66 53905.27 88888.00 2008-11-04 22:26:57.400 309 17506.47 80.66 53905.32 88888.00 2008-11-04 22:26:57.900 309 17506.58 80.66 53905.34 88888.00 2008-11-04 22:26:58.400 309 17506.47 80.60 53905.30 88888.00 2008-11-04 22:26:58.900 309 17506.55 80.58 53905.27 88888.00 2008-11-04 22:26:59.400 309 17506.54 80.58 53905.32 88888.00 2008-11-04 22:26:59.900 309 17506.53 80.59 53905.41 88888.00 2008-11-04 22:27:00.400 309 17506.53 80.60 53905.30 88888.00 2008-11-04 22:27:00.900 309 17506.43 80.65 53905.26 88888.00 2008-11-04 22:27:01.400 309 17506.38 80.65 53905.26 88888.00 2008-11-04 22:27:01.900 309 17506.38 80.67 53905.24 88888.00 2008-11-04 22:27:02.400 309 17506.32 80.61 53905.27 88888.00 2008-11-04 22:27:02.900 309 17506.33 80.60 53905.36 88888.00 2008-11-04 22:27:03.400 309 17506.49 80.69 53905.31 88888.00 2008-11-04 22:27:03.900 309 17506.55 80.66 53905.30 88888.00 2008-11-04 22:27:04.400 309 17506.47 80.71 53905.39 88888.00 2008-11-04 22:27:04.900 309 17506.47 80.70 53905.31 88888.00 2008-11-04 22:27:05.400 309 17506.49 80.65 53905.34 88888.00 2008-11-04 22:27:05.900 309 17506.47 80.60 53905.46 88888.00 2008-11-04 22:27:06.400 309 17506.43 80.64 53905.48 88888.00 2008-11-04 22:27:06.900 309 17506.37 80.66 53905.54 88888.00 2008-11-04 22:27:07.400 309 17506.44 80.64 53905.47 88888.00 2008-11-04 22:27:07.900 309 17506.49 80.57 53905.40 88888.00 2008-11-04 22:27:08.400 309 17506.38 80.59 53905.26 88888.00 2008-11-04 22:27:08.900 309 17506.37 80.61 53905.30 88888.00 2008-11-04 22:27:09.400 309 17506.31 80.56 53905.39 88888.00 2008-11-04 22:27:09.900 309 17506.29 80.55 53905.32 88888.00 2008-11-04 22:27:10.400 309 17506.40 80.64 53905.35 88888.00 2008-11-04 22:27:10.900 309 17506.39 80.60 53905.35 88888.00 2008-11-04 22:27:11.400 309 17506.56 80.59 53905.34 88888.00 2008-11-04 22:27:11.900 309 17506.61 80.63 53905.34 88888.00 2008-11-04 22:27:12.400 309 17506.62 80.66 53905.38 88888.00 2008-11-04 22:27:12.900 309 17506.59 80.67 53905.43 88888.00 2008-11-04 22:27:13.400 309 17506.53 80.65 53905.42 88888.00 2008-11-04 22:27:13.900 309 17506.50 80.61 53905.34 88888.00 2008-11-04 22:27:14.400 309 17506.58 80.64 53905.34 88888.00 2008-11-04 22:27:14.900 309 17506.58 80.65 53905.32 88888.00 2008-11-04 22:27:15.400 309 17506.58 80.65 53905.28 88888.00 2008-11-04 22:27:15.900 309 17506.53 80.73 53905.28 88888.00 2008-11-04 22:27:16.400 309 17506.60 80.69 53905.34 88888.00 2008-11-04 22:27:16.900 309 17506.60 80.70 53905.36 88888.00 2008-11-04 22:27:17.400 309 17506.55 80.67 53905.28 88888.00 2008-11-04 22:27:17.900 309 17506.56 80.68 53905.32 88888.00 2008-11-04 22:27:18.400 309 17506.52 80.71 53905.32 88888.00 2008-11-04 22:27:18.900 309 17506.53 80.68 53905.34 88888.00 2008-11-04 22:27:19.400 309 17506.54 80.65 53905.34 88888.00 2008-11-04 22:27:19.900 309 17506.45 80.67 53905.37 88888.00 2008-11-04 22:27:20.400 309 17506.50 80.61 53905.37 88888.00 2008-11-04 22:27:20.900 309 17506.54 80.68 53905.38 88888.00 2008-11-04 22:27:21.400 309 17506.54 80.68 53905.31 88888.00 2008-11-04 22:27:21.900 309 17506.60 80.66 53905.25 88888.00 2008-11-04 22:27:22.400 309 17506.52 80.67 53905.29 88888.00 2008-11-04 22:27:22.900 309 17506.53 80.70 53905.41 88888.00 2008-11-04 22:27:23.400 309 17506.55 80.80 53905.45 88888.00 2008-11-04 22:27:23.900 309 17506.55 80.79 53905.41 88888.00 2008-11-04 22:27:24.400 309 17506.60 80.73 53905.38 88888.00 2008-11-04 22:27:24.900 309 17506.56 80.68 53905.39 88888.00 2008-11-04 22:27:25.400 309 17506.54 80.66 53905.26 88888.00 2008-11-04 22:27:25.900 309 17506.64 80.76 53905.28 88888.00 2008-11-04 22:27:26.400 309 17506.60 80.77 53905.28 88888.00 2008-11-04 22:27:26.900 309 17506.59 80.77 53905.29 88888.00 2008-11-04 22:27:27.400 309 17506.64 80.79 53905.37 88888.00 2008-11-04 22:27:27.900 309 17506.70 80.76 53905.42 88888.00 2008-11-04 22:27:28.400 309 17506.68 80.68 53905.39 88888.00 2008-11-04 22:27:28.900 309 17506.64 80.70 53905.38 88888.00 2008-11-04 22:27:29.400 309 17506.60 80.76 53905.38 88888.00 2008-11-04 22:27:29.900 309 17506.50 80.69 53905.38 88888.00 2008-11-04 22:27:30.400 309 17506.51 80.76 53905.40 88888.00 2008-11-04 22:27:30.900 309 17506.56 80.67 53905.38 88888.00 2008-11-04 22:27:31.400 309 17506.59 80.65 53905.48 88888.00 2008-11-04 22:27:31.900 309 17506.61 80.65 53905.45 88888.00 2008-11-04 22:27:32.400 309 17506.53 80.66 53905.38 88888.00 2008-11-04 22:27:32.900 309 17506.56 80.65 53905.42 88888.00 2008-11-04 22:27:33.400 309 17506.58 80.60 53905.42 88888.00 2008-11-04 22:27:33.900 309 17506.62 80.60 53905.38 88888.00 2008-11-04 22:27:34.400 309 17506.61 80.56 53905.35 88888.00 2008-11-04 22:27:34.900 309 17506.61 80.59 53905.29 88888.00 2008-11-04 22:27:35.400 309 17506.50 80.56 53905.27 88888.00 2008-11-04 22:27:35.900 309 17506.49 80.50 53905.30 88888.00 2008-11-04 22:27:36.400 309 17506.51 80.56 53905.35 88888.00 2008-11-04 22:27:36.900 309 17506.53 80.58 53905.37 88888.00 2008-11-04 22:27:37.400 309 17506.58 80.59 53905.35 88888.00 2008-11-04 22:27:37.900 309 17506.61 80.56 53905.42 88888.00 2008-11-04 22:27:38.400 309 17506.71 80.57 53905.45 88888.00 2008-11-04 22:27:38.900 309 17506.65 80.49 53905.43 88888.00 2008-11-04 22:27:39.400 309 17506.55 80.50 53905.45 88888.00 2008-11-04 22:27:39.900 309 17506.58 80.56 53905.46 88888.00 2008-11-04 22:27:40.400 309 17506.54 80.56 53905.48 88888.00 2008-11-04 22:27:40.900 309 17506.62 80.54 53905.42 88888.00 2008-11-04 22:27:41.400 309 17506.60 80.58 53905.35 88888.00 2008-11-04 22:27:41.900 309 17506.54 80.53 53905.34 88888.00 2008-11-04 22:27:42.400 309 17506.56 80.54 53905.38 88888.00 2008-11-04 22:27:42.900 309 17506.53 80.55 53905.30 88888.00 2008-11-04 22:27:43.400 309 17506.61 80.49 53905.34 88888.00 2008-11-04 22:27:43.900 309 17506.60 80.48 53905.36 88888.00 2008-11-04 22:27:44.400 309 17506.52 80.57 53905.32 88888.00 2008-11-04 22:27:44.900 309 17506.63 80.51 53905.36 88888.00 2008-11-04 22:27:45.400 309 17506.56 80.48 53905.31 88888.00 2008-11-04 22:27:45.900 309 17506.63 80.55 53905.35 88888.00 2008-11-04 22:27:46.400 309 17506.69 80.51 53905.31 88888.00 2008-11-04 22:27:46.900 309 17506.62 80.61 53905.42 88888.00 2008-11-04 22:27:47.400 309 17506.58 80.64 53905.30 88888.00 2008-11-04 22:27:47.900 309 17506.68 80.58 53905.18 88888.00 2008-11-04 22:27:48.400 309 17506.80 80.55 53905.16 88888.00 2008-11-04 22:27:48.900 309 17506.78 80.53 53905.25 88888.00 2008-11-04 22:27:49.400 309 17506.70 80.48 53905.25 88888.00 2008-11-04 22:27:49.900 309 17506.66 80.47 53905.23 88888.00 2008-11-04 22:27:50.400 309 17506.71 80.49 53905.29 88888.00 2008-11-04 22:27:50.900 309 17506.76 80.58 53905.41 88888.00 2008-11-04 22:27:51.400 309 17506.73 80.55 53905.41 88888.00 2008-11-04 22:27:51.900 309 17506.79 80.50 53905.36 88888.00 2008-11-04 22:27:52.400 309 17506.80 80.53 53905.35 88888.00 2008-11-04 22:27:52.900 309 17506.75 80.47 53905.26 88888.00 2008-11-04 22:27:53.400 309 17506.69 80.45 53905.28 88888.00 2008-11-04 22:27:53.900 309 17506.66 80.47 53905.36 88888.00 2008-11-04 22:27:54.400 309 17506.68 80.53 53905.34 88888.00 2008-11-04 22:27:54.900 309 17506.68 80.56 53905.29 88888.00 2008-11-04 22:27:55.400 309 17506.68 80.45 53905.34 88888.00 2008-11-04 22:27:55.900 309 17506.68 80.47 53905.32 88888.00 2008-11-04 22:27:56.400 309 17506.72 80.49 53905.32 88888.00 2008-11-04 22:27:56.900 309 17506.69 80.44 53905.28 88888.00 2008-11-04 22:27:57.400 309 17506.82 80.50 53905.25 88888.00 2008-11-04 22:27:57.900 309 17506.79 80.56 53905.28 88888.00 2008-11-04 22:27:58.400 309 17506.76 80.58 53905.30 88888.00 2008-11-04 22:27:58.900 309 17506.76 80.58 53905.17 88888.00 2008-11-04 22:27:59.400 309 17506.75 80.51 53905.12 88888.00 2008-11-04 22:27:59.900 309 17506.79 80.46 53905.17 88888.00 2008-11-04 22:28:00.400 309 17506.82 80.49 53905.25 88888.00 2008-11-04 22:28:00.900 309 17506.85 80.46 53905.20 88888.00 2008-11-04 22:28:01.400 309 17506.92 80.49 53905.17 88888.00 2008-11-04 22:28:01.900 309 17506.80 80.51 53905.17 88888.00 2008-11-04 22:28:02.400 309 17506.72 80.49 53905.28 88888.00 2008-11-04 22:28:02.900 309 17506.73 80.45 53905.34 88888.00 2008-11-04 22:28:03.400 309 17506.79 80.35 53905.28 88888.00 2008-11-04 22:28:03.900 309 17506.84 80.38 53905.19 88888.00 2008-11-04 22:28:04.400 309 17506.84 80.38 53905.22 88888.00 2008-11-04 22:28:04.900 309 17506.74 80.36 53905.26 88888.00 2008-11-04 22:28:05.400 309 17506.76 80.36 53905.26 88888.00 2008-11-04 22:28:05.900 309 17506.74 80.44 53905.27 88888.00 2008-11-04 22:28:06.400 309 17506.76 80.44 53905.31 88888.00 2008-11-04 22:28:06.900 309 17506.70 80.43 53905.30 88888.00 2008-11-04 22:28:07.400 309 17506.73 80.37 53905.29 88888.00 2008-11-04 22:28:07.900 309 17506.78 80.37 53905.23 88888.00 2008-11-04 22:28:08.400 309 17506.78 80.46 53905.20 88888.00 2008-11-04 22:28:08.900 309 17506.86 80.47 53905.16 88888.00 2008-11-04 22:28:09.400 309 17506.80 80.43 53905.13 88888.00 2008-11-04 22:28:09.900 309 17506.65 80.40 53905.08 88888.00 2008-11-04 22:28:10.400 309 17506.65 80.47 53905.07 88888.00 2008-11-04 22:28:10.900 309 17506.63 80.56 53905.06 88888.00 2008-11-04 22:28:11.400 309 17506.63 80.53 53905.02 88888.00 2008-11-04 22:28:11.900 309 17506.73 80.50 53905.02 88888.00 2008-11-04 22:28:12.400 309 17506.82 80.57 53905.07 88888.00 2008-11-04 22:28:12.900 309 17506.78 80.54 53905.15 88888.00 2008-11-04 22:28:13.400 309 17506.82 80.50 53905.24 88888.00 2008-11-04 22:28:13.900 309 17506.73 80.49 53905.32 88888.00 2008-11-04 22:28:14.400 309 17506.63 80.48 53905.29 88888.00 2008-11-04 22:28:14.900 309 17506.64 80.43 53905.24 88888.00 2008-11-04 22:28:15.400 309 17506.63 80.49 53905.24 88888.00 2008-11-04 22:28:15.900 309 17506.64 80.47 53905.25 88888.00 2008-11-04 22:28:16.400 309 17506.68 80.41 53905.22 88888.00 2008-11-04 22:28:16.900 309 17506.68 80.43 53905.26 88888.00 2008-11-04 22:28:17.400 309 17506.71 80.45 53905.26 88888.00 2008-11-04 22:28:17.900 309 17506.66 80.44 53905.27 88888.00 2008-11-04 22:28:18.397 309 17506.69 80.46 53905.26 88888.00 2008-11-04 22:28:18.907 309 17506.70 80.49 53905.25 88888.00 2008-11-04 22:28:19.407 309 17506.70 80.50 53905.30 88888.00 2008-11-04 22:28:19.907 309 17506.68 80.49 53905.37 88888.00 2008-11-04 22:28:20.407 309 17506.64 80.46 53905.37 88888.00 2008-11-04 22:28:20.907 309 17506.65 80.43 53905.42 88888.00 2008-11-04 22:28:21.407 309 17506.65 80.45 53905.32 88888.00 2008-11-04 22:28:21.907 309 17506.64 80.41 53905.30 88888.00 2008-11-04 22:28:22.407 309 17506.58 80.43 53905.34 88888.00 2008-11-04 22:28:22.907 309 17506.47 80.50 53905.37 88888.00 2008-11-04 22:28:23.407 309 17506.55 80.55 53905.24 88888.00 2008-11-04 22:28:23.907 309 17506.60 80.56 53905.19 88888.00 2008-11-04 22:28:24.407 309 17506.70 80.55 53905.25 88888.00 2008-11-04 22:28:24.907 309 17506.71 80.51 53905.23 88888.00 2008-11-04 22:28:25.407 309 17506.68 80.55 53905.27 88888.00 2008-11-04 22:28:25.907 309 17506.62 80.50 53905.31 88888.00 2008-11-04 22:28:26.407 309 17506.59 80.51 53905.35 88888.00 2008-11-04 22:28:26.907 309 17506.56 80.51 53905.34 88888.00 2008-11-04 22:28:27.407 309 17506.59 80.55 53905.25 88888.00 2008-11-04 22:28:27.907 309 17506.60 80.55 53905.30 88888.00 2008-11-04 22:28:28.407 309 17506.65 80.51 53905.23 88888.00 2008-11-04 22:28:28.907 309 17506.56 80.57 53905.29 88888.00 2008-11-04 22:28:29.407 309 17506.60 80.56 53905.29 88888.00 2008-11-04 22:28:29.907 309 17506.59 80.57 53905.26 88888.00 2008-11-04 22:28:30.407 309 17506.55 80.58 53905.22 88888.00 2008-11-04 22:28:30.907 309 17506.64 80.63 53905.18 88888.00 2008-11-04 22:28:31.407 309 17506.60 80.65 53905.28 88888.00 2008-11-04 22:28:31.907 309 17506.60 80.59 53905.34 88888.00 2008-11-04 22:28:32.407 309 17506.64 80.50 53905.31 88888.00 2008-11-04 22:28:32.907 309 17506.64 80.60 53905.30 88888.00 2008-11-04 22:28:33.407 309 17506.60 80.60 53905.30 88888.00 2008-11-04 22:28:33.907 309 17506.64 80.60 53905.29 88888.00 2008-11-04 22:28:34.407 309 17506.62 80.60 53905.26 88888.00 2008-11-04 22:28:34.907 309 17506.55 80.60 53905.24 88888.00 2008-11-04 22:28:35.407 309 17506.59 80.63 53905.23 88888.00 2008-11-04 22:28:35.907 309 17506.62 80.59 53905.27 88888.00 2008-11-04 22:28:36.407 309 17506.71 80.56 53905.27 88888.00 2008-11-04 22:28:36.907 309 17506.66 80.58 53905.22 88888.00 2008-11-04 22:28:37.407 309 17506.63 80.56 53905.19 88888.00 2008-11-04 22:28:37.907 309 17506.62 80.56 53905.18 88888.00 2008-11-04 22:28:38.407 309 17506.61 80.51 53905.31 88888.00 2008-11-04 22:28:38.907 309 17506.62 80.49 53905.27 88888.00 2008-11-04 22:28:39.407 309 17506.56 80.49 53905.25 88888.00 2008-11-04 22:28:39.907 309 17506.53 80.57 53905.24 88888.00 2008-11-04 22:28:40.407 309 17506.55 80.65 53905.24 88888.00 2008-11-04 22:28:40.907 309 17506.55 80.65 53905.25 88888.00 2008-11-04 22:28:41.407 309 17506.54 80.63 53905.23 88888.00 2008-11-04 22:28:41.907 309 17506.64 80.59 53905.18 88888.00 2008-11-04 22:28:42.407 309 17506.64 80.59 53905.28 88888.00 2008-11-04 22:28:42.907 309 17506.59 80.60 53905.36 88888.00 2008-11-04 22:28:43.407 309 17506.55 80.61 53905.38 88888.00 2008-11-04 22:28:43.907 309 17506.54 80.59 53905.48 88888.00 2008-11-04 22:28:44.407 309 17506.59 80.59 53905.39 88888.00 2008-11-04 22:28:44.907 309 17506.69 80.64 53905.38 88888.00 2008-11-04 22:28:45.407 309 17506.69 80.64 53905.36 88888.00 2008-11-04 22:28:45.907 309 17506.64 80.65 53905.39 88888.00 2008-11-04 22:28:46.407 309 17506.60 80.65 53905.39 88888.00 2008-11-04 22:28:46.907 309 17506.60 80.58 53905.45 88888.00 2008-11-04 22:28:47.407 309 17506.54 80.61 53905.40 88888.00 2008-11-04 22:28:47.907 309 17506.54 80.58 53905.41 88888.00 2008-11-04 22:28:48.407 309 17506.53 80.56 53905.37 88888.00 2008-11-04 22:28:48.907 309 17506.48 80.63 53905.38 88888.00 2008-11-04 22:28:49.407 309 17506.50 80.67 53905.34 88888.00 2008-11-04 22:28:49.907 309 17506.52 80.63 53905.39 88888.00 2008-11-04 22:28:50.407 309 17506.48 80.68 53905.34 88888.00 2008-11-04 22:28:50.907 309 17506.52 80.74 53905.37 88888.00 2008-11-04 22:28:51.407 309 17506.45 80.75 53905.47 88888.00 2008-11-04 22:28:51.907 309 17506.43 80.76 53905.48 88888.00 2008-11-04 22:28:52.407 309 17506.50 80.75 53905.49 88888.00 2008-11-04 22:28:52.907 309 17506.53 80.70 53905.46 88888.00 2008-11-04 22:28:53.407 309 17506.50 80.76 53905.37 88888.00 2008-11-04 22:28:53.907 309 17506.50 80.75 53905.36 88888.00 2008-11-04 22:28:54.407 309 17506.47 80.75 53905.42 88888.00 2008-11-04 22:28:54.907 309 17506.54 80.78 53905.45 88888.00 2008-11-04 22:28:55.407 309 17506.58 80.83 53905.41 88888.00 2008-11-04 22:28:55.907 309 17506.47 80.85 53905.50 88888.00 2008-11-04 22:28:56.407 309 17506.44 80.83 53905.45 88888.00 2008-11-04 22:28:56.907 309 17506.40 80.87 53905.46 88888.00 2008-11-04 22:28:57.407 309 17506.34 80.80 53905.46 88888.00 2008-11-04 22:28:57.907 309 17506.38 80.83 53905.50 88888.00 2008-11-04 22:28:58.407 309 17506.37 80.87 53905.52 88888.00 2008-11-04 22:28:58.907 309 17506.40 80.84 53905.49 88888.00 2008-11-04 22:28:59.407 309 17506.35 80.85 53905.42 88888.00 2008-11-04 22:28:59.907 309 17506.40 80.88 53905.43 88888.00 2008-11-04 22:29:00.407 309 17506.33 80.92 53905.57 88888.00 2008-11-04 22:29:00.907 309 17506.43 80.87 53905.50 88888.00 2008-11-04 22:29:01.407 309 17506.41 80.83 53905.51 88888.00 2008-11-04 22:29:01.907 309 17506.45 80.84 53905.57 88888.00 2008-11-04 22:29:02.407 309 17506.48 80.90 53905.47 88888.00 2008-11-04 22:29:02.907 309 17506.45 80.89 53905.41 88888.00 2008-11-04 22:29:03.407 309 17506.39 80.94 53905.39 88888.00 2008-11-04 22:29:03.907 309 17506.34 80.95 53905.40 88888.00 2008-11-04 22:29:04.407 309 17506.31 80.99 53905.42 88888.00 2008-11-04 22:29:04.907 309 17506.32 81.00 53905.35 88888.00 2008-11-04 22:29:05.407 309 17506.28 80.94 53905.42 88888.00 2008-11-04 22:29:05.907 309 17506.25 80.92 53905.46 88888.00 2008-11-04 22:29:06.407 309 17506.28 80.94 53905.51 88888.00 2008-11-04 22:29:06.907 309 17506.28 80.97 53905.46 88888.00 2008-11-04 22:29:07.407 309 17506.27 81.02 53905.37 88888.00 2008-11-04 22:29:07.907 309 17506.25 80.99 53905.45 88888.00 2008-11-04 22:29:08.407 309 17506.24 80.97 53905.50 88888.00 2008-11-04 22:29:08.907 309 17506.25 81.03 53905.45 88888.00 2008-11-04 22:29:09.407 309 17506.28 81.05 53905.46 88888.00 2008-11-04 22:29:09.907 309 17506.29 81.10 53905.49 88888.00 2008-11-04 22:29:10.407 309 17506.28 81.12 53905.50 88888.00 2008-11-04 22:29:10.907 309 17506.28 81.10 53905.52 88888.00 2008-11-04 22:29:11.407 309 17506.28 81.06 53905.60 88888.00 2008-11-04 22:29:11.907 309 17506.29 81.04 53905.58 88888.00 2008-11-04 22:29:12.407 309 17506.32 81.08 53905.51 88888.00 2008-11-04 22:29:12.907 309 17506.30 81.07 53905.52 88888.00 2008-11-04 22:29:13.407 309 17506.37 81.09 53905.48 88888.00 2008-11-04 22:29:13.907 309 17506.28 81.15 53905.46 88888.00 2008-11-04 22:29:14.407 309 17506.25 81.09 53905.42 88888.00 2008-11-04 22:29:14.907 309 17506.29 81.00 53905.41 88888.00 2008-11-04 22:29:15.407 309 17506.31 81.00 53905.47 88888.00 2008-11-04 22:29:15.907 309 17506.30 81.05 53905.48 88888.00 2008-11-04 22:29:16.407 309 17506.30 81.03 53905.54 88888.00 2008-11-04 22:29:16.907 309 17506.28 80.99 53905.61 88888.00 2008-11-04 22:29:17.407 309 17506.30 80.95 53905.60 88888.00 2008-11-04 22:29:17.907 309 17506.18 81.05 53905.54 88888.00 2008-11-04 22:29:18.407 309 17506.24 81.07 53905.53 88888.00 2008-11-04 22:29:18.907 309 17506.20 81.04 53905.49 88888.00 2008-11-04 22:29:19.407 309 17506.18 80.97 53905.46 88888.00 2008-11-04 22:29:19.907 309 17506.21 81.02 53905.48 88888.00 2008-11-04 22:29:20.407 309 17506.27 81.05 53905.50 88888.00 2008-11-04 22:29:20.907 309 17506.30 81.03 53905.52 88888.00 2008-11-04 22:29:21.407 309 17506.22 81.04 53905.48 88888.00 2008-11-04 22:29:21.907 309 17506.21 81.10 53905.51 88888.00 2008-11-04 22:29:22.407 309 17506.19 81.07 53905.58 88888.00 2008-11-04 22:29:22.907 309 17506.07 81.08 53905.61 88888.00 2008-11-04 22:29:23.407 309 17506.01 81.14 53905.52 88888.00 2008-11-04 22:29:23.907 309 17506.02 81.10 53905.42 88888.00 2008-11-04 22:29:24.407 309 17506.11 81.10 53905.43 88888.00 2008-11-04 22:29:24.907 309 17506.11 81.16 53905.49 88888.00 2008-11-04 22:29:25.407 309 17506.05 81.15 53905.47 88888.00 2008-11-04 22:29:25.907 309 17506.02 81.13 53905.42 88888.00 2008-11-04 22:29:26.407 309 17506.17 81.14 53905.49 88888.00 2008-11-04 22:29:26.907 309 17506.17 81.19 53905.52 88888.00 2008-11-04 22:29:27.407 309 17506.00 81.17 53905.52 88888.00 2008-11-04 22:29:27.907 309 17505.96 81.13 53905.53 88888.00 2008-11-04 22:29:28.407 309 17505.94 81.12 53905.47 88888.00 2008-11-04 22:29:28.907 309 17505.91 81.08 53905.38 88888.00 2008-11-04 22:29:29.407 309 17505.90 81.10 53905.51 88888.00 2008-11-04 22:29:29.907 309 17505.94 81.16 53905.50 88888.00 2008-11-04 22:29:30.407 309 17506.03 81.15 53905.40 88888.00 2008-11-04 22:29:30.907 309 17506.01 81.15 53905.46 88888.00 2008-11-04 22:29:31.407 309 17505.90 81.16 53905.49 88888.00 2008-11-04 22:29:31.907 309 17505.99 81.14 53905.50 88888.00 2008-11-04 22:29:32.407 309 17506.02 81.06 53905.51 88888.00 2008-11-04 22:29:32.907 309 17505.97 81.07 53905.59 88888.00 2008-11-04 22:29:33.407 309 17506.01 81.13 53905.53 88888.00 2008-11-04 22:29:33.907 309 17505.98 81.09 53905.38 88888.00 2008-11-04 22:29:34.407 309 17505.90 81.09 53905.38 88888.00 2008-11-04 22:29:34.907 309 17505.88 81.04 53905.28 88888.00 2008-11-04 22:29:35.407 309 17505.98 81.02 53905.27 88888.00 2008-11-04 22:29:35.907 309 17505.90 81.10 53905.39 88888.00 2008-11-04 22:29:36.407 309 17505.88 81.18 53905.38 88888.00 2008-11-04 22:29:36.907 309 17505.91 81.19 53905.35 88888.00 2008-11-04 22:29:37.407 309 17505.90 81.22 53905.34 88888.00 2008-11-04 22:29:37.907 309 17505.94 81.24 53905.35 88888.00 2008-11-04 22:29:38.407 309 17506.02 81.18 53905.29 88888.00 2008-11-04 22:29:38.907 309 17505.98 81.14 53905.30 88888.00 2008-11-04 22:29:39.407 309 17505.88 81.24 53905.30 88888.00 2008-11-04 22:29:39.907 309 17505.82 81.31 53905.32 88888.00 2008-11-04 22:29:40.407 309 17505.83 81.27 53905.41 88888.00 2008-11-04 22:29:40.907 309 17505.94 81.29 53905.36 88888.00 2008-11-04 22:29:41.407 309 17505.90 81.27 53905.23 88888.00 2008-11-04 22:29:41.907 309 17505.93 81.27 53905.25 88888.00 2008-11-04 22:29:42.407 309 17505.91 81.34 53905.39 88888.00 2008-11-04 22:29:42.907 309 17505.99 81.39 53905.32 88888.00 2008-11-04 22:29:43.407 309 17506.03 81.36 53905.27 88888.00 2008-11-04 22:29:43.907 309 17506.07 81.27 53905.31 88888.00 2008-11-04 22:29:44.407 309 17506.10 81.14 53905.27 88888.00 2008-11-04 22:29:44.907 309 17505.97 81.10 53905.25 88888.00 2008-11-04 22:29:45.407 309 17505.97 81.22 53905.30 88888.00 2008-11-04 22:29:45.907 309 17505.98 81.28 53905.31 88888.00 2008-11-04 22:29:46.407 309 17505.98 81.25 53905.31 88888.00 2008-11-04 22:29:46.907 309 17505.96 81.23 53905.23 88888.00 2008-11-04 22:29:47.407 309 17505.91 81.27 53905.22 88888.00 2008-11-04 22:29:47.907 309 17505.90 81.32 53905.16 88888.00 2008-11-04 22:29:48.407 309 17505.92 81.27 53905.18 88888.00 2008-11-04 22:29:48.907 309 17505.91 81.21 53905.17 88888.00 2008-11-04 22:29:49.407 309 17505.93 81.24 53905.24 88888.00 2008-11-04 22:29:49.907 309 17505.90 81.19 53905.27 88888.00 2008-11-04 22:29:50.407 309 17505.99 81.12 53905.27 88888.00 2008-11-04 22:29:50.907 309 17506.00 81.12 53905.27 88888.00 2008-11-04 22:29:51.407 309 17505.91 81.05 53905.25 88888.00 2008-11-04 22:29:51.907 309 17505.90 81.07 53905.32 88888.00 2008-11-04 22:29:52.407 309 17505.93 81.14 53905.36 88888.00 2008-11-04 22:29:52.907 309 17505.96 81.19 53905.24 88888.00 2008-11-04 22:29:53.407 309 17505.98 81.21 53905.26 88888.00 2008-11-04 22:29:53.907 309 17506.04 81.18 53905.32 88888.00 2008-11-04 22:29:54.407 309 17506.01 81.26 53905.34 88888.00 2008-11-04 22:29:54.907 309 17505.92 81.22 53905.25 88888.00 2008-11-04 22:29:55.407 309 17505.89 81.22 53905.24 88888.00 2008-11-04 22:29:55.907 309 17505.97 81.23 53905.26 88888.00 2008-11-04 22:29:56.407 309 17505.86 81.25 53905.26 88888.00 2008-11-04 22:29:56.907 309 17505.84 81.19 53905.37 88888.00 2008-11-04 22:29:57.407 309 17505.94 81.17 53905.34 88888.00 2008-11-04 22:29:57.907 309 17506.01 81.13 53905.31 88888.00 2008-11-04 22:29:58.407 309 17505.90 81.09 53905.37 88888.00 2008-11-04 22:29:58.907 309 17505.84 81.14 53905.32 88888.00 2008-11-04 22:29:59.407 309 17505.87 81.10 53905.28 88888.00 2008-11-04 22:29:59.907 309 17505.92 81.02 53905.30 88888.00 2008-11-04 22:30:00.407 309 17505.88 81.10 53905.22 88888.00 2008-11-04 22:30:00.907 309 17505.83 81.12 53905.12 88888.00 2008-11-04 22:30:01.407 309 17505.89 81.12 53905.14 88888.00 2008-11-04 22:30:01.907 309 17505.89 81.13 53905.09 88888.00 2008-11-04 22:30:02.407 309 17505.90 81.18 53905.01 88888.00 2008-11-04 22:30:02.907 309 17505.88 81.16 53905.16 88888.00 2008-11-04 22:30:03.407 309 17505.84 81.07 53905.19 88888.00 2008-11-04 22:30:03.907 309 17505.87 81.07 53905.23 88888.00 2008-11-04 22:30:04.407 309 17505.83 81.07 53905.17 88888.00 2008-11-04 22:30:04.907 309 17505.86 81.07 53905.15 88888.00 2008-11-04 22:30:05.407 309 17505.91 81.03 53905.18 88888.00 2008-11-04 22:30:05.907 309 17505.93 81.06 53905.12 88888.00 2008-11-04 22:30:06.407 309 17505.91 81.10 53905.16 88888.00 2008-11-04 22:30:06.907 309 17505.93 81.17 53905.23 88888.00 2008-11-04 22:30:07.407 309 17506.00 81.15 53905.19 88888.00 2008-11-04 22:30:07.907 309 17506.03 81.08 53905.19 88888.00 2008-11-04 22:30:08.407 309 17505.94 81.06 53905.32 88888.00 2008-11-04 22:30:08.907 309 17505.96 81.13 53905.37 88888.00 2008-11-04 22:30:09.407 309 17505.97 81.10 53905.36 88888.00 2008-11-04 22:30:09.907 309 17505.99 81.07 53905.20 88888.00 2008-11-04 22:30:10.407 309 17505.92 81.12 53905.13 88888.00 2008-11-04 22:30:10.907 309 17505.94 81.16 53905.18 88888.00 2008-11-04 22:30:11.407 309 17505.96 81.16 53905.19 88888.00 2008-11-04 22:30:11.907 309 17505.94 81.12 53905.14 88888.00 2008-11-04 22:30:12.407 309 17505.93 81.09 53905.12 88888.00 2008-11-04 22:30:12.907 309 17505.92 81.17 53905.05 88888.00 2008-11-04 22:30:13.407 309 17505.94 81.16 53905.03 88888.00 2008-11-04 22:30:13.907 309 17505.99 81.13 53905.11 88888.00 2008-11-04 22:30:14.407 309 17505.94 81.10 53905.00 88888.00 2008-11-04 22:30:14.907 309 17505.97 81.08 53905.14 88888.00 2008-11-04 22:30:15.407 309 17505.98 81.07 53905.15 88888.00 2008-11-04 22:30:15.907 309 17505.90 81.10 53905.14 88888.00 2008-11-04 22:30:16.407 309 17505.94 81.12 53905.08 88888.00 2008-11-04 22:30:16.907 309 17506.11 81.09 53905.04 88888.00 2008-11-04 22:30:17.407 309 17506.12 81.10 53904.98 88888.00 2008-11-04 22:30:17.907 309 17505.96 81.05 53905.01 88888.00 2008-11-04 22:30:18.407 309 17505.98 81.08 53905.06 88888.00 2008-11-04 22:30:18.907 309 17506.03 81.14 53905.06 88888.00 2008-11-04 22:30:19.407 309 17506.00 81.21 53905.00 88888.00 2008-11-04 22:30:19.907 309 17505.93 81.28 53905.00 88888.00 2008-11-04 22:30:20.407 309 17505.93 81.26 53905.12 88888.00 2008-11-04 22:30:20.907 309 17505.97 81.26 53905.12 88888.00 2008-11-04 22:30:21.407 309 17506.01 81.27 53905.17 88888.00 2008-11-04 22:30:21.907 309 17505.99 81.18 53905.15 88888.00 2008-11-04 22:30:22.407 309 17505.94 81.19 53905.11 88888.00 2008-11-04 22:30:22.907 309 17505.94 81.25 53905.14 88888.00 2008-11-04 22:30:23.407 309 17505.92 81.18 53905.01 88888.00 2008-11-04 22:30:23.907 309 17506.03 81.14 53905.00 88888.00 2008-11-04 22:30:24.407 309 17505.93 81.18 53905.08 88888.00 2008-11-04 22:30:24.907 309 17505.96 81.27 53905.18 88888.00 2008-11-04 22:30:25.407 309 17505.98 81.31 53905.13 88888.00 2008-11-04 22:30:25.907 309 17505.96 81.27 53905.07 88888.00 2008-11-04 22:30:26.407 309 17505.98 81.26 53905.14 88888.00 2008-11-04 22:30:26.907 309 17505.88 81.34 53905.19 88888.00 2008-11-04 22:30:27.407 309 17505.82 81.29 53905.20 88888.00 2008-11-04 22:30:27.907 309 17505.92 81.23 53905.17 88888.00 2008-11-04 22:30:28.407 309 17506.03 81.22 53905.15 88888.00 2008-11-04 22:30:28.907 309 17506.01 81.25 53905.13 88888.00 2008-11-04 22:30:29.407 309 17505.96 81.25 53905.06 88888.00 2008-11-04 22:30:29.907 309 17505.92 81.25 53905.16 88888.00 2008-11-04 22:30:30.407 309 17505.97 81.25 53905.16 88888.00 2008-11-04 22:30:30.907 309 17506.03 81.23 53905.15 88888.00 2008-11-04 22:30:31.407 309 17506.08 81.23 53905.16 88888.00 2008-11-04 22:30:31.907 309 17506.03 81.24 53905.13 88888.00 2008-11-04 22:30:32.407 309 17506.04 81.24 53905.16 88888.00 2008-11-04 22:30:32.907 309 17506.01 81.19 53905.15 88888.00 2008-11-04 22:30:33.407 309 17505.97 81.16 53905.25 88888.00 2008-11-04 22:30:33.907 309 17505.98 81.19 53905.29 88888.00 2008-11-04 22:30:34.407 309 17505.96 81.19 53905.30 88888.00 2008-11-04 22:30:34.907 309 17506.00 81.19 53905.27 88888.00 2008-11-04 22:30:35.407 309 17505.94 81.16 53905.24 88888.00 2008-11-04 22:30:35.907 309 17505.97 81.17 53905.28 88888.00 2008-11-04 22:30:36.407 309 17506.07 81.19 53905.32 88888.00 2008-11-04 22:30:36.907 309 17506.03 81.16 53905.25 88888.00 2008-11-04 22:30:37.407 309 17506.04 81.19 53905.30 88888.00 2008-11-04 22:30:37.907 309 17506.13 81.12 53905.29 88888.00 2008-11-04 22:30:38.407 309 17506.15 81.10 53905.26 88888.00 2008-11-04 22:30:38.907 309 17506.05 81.17 53905.23 88888.00 2008-11-04 22:30:39.407 309 17506.08 81.18 53905.27 88888.00 2008-11-04 22:30:39.907 309 17506.10 81.19 53905.25 88888.00 2008-11-04 22:30:40.407 309 17505.97 81.28 53905.17 88888.00 2008-11-04 22:30:40.907 309 17505.99 81.26 53905.05 88888.00 2008-11-04 22:30:41.407 309 17506.10 81.26 53905.05 88888.00 2008-11-04 22:30:41.907 309 17506.17 81.26 53905.08 88888.00 2008-11-04 22:30:42.407 309 17506.05 81.28 53905.15 88888.00 2008-11-04 22:30:42.907 309 17505.92 81.21 53905.25 88888.00 2008-11-04 22:30:43.407 309 17505.96 81.23 53905.25 88888.00 2008-11-04 22:30:43.907 309 17505.99 81.29 53905.18 88888.00 2008-11-04 22:30:44.407 309 17505.94 81.29 53905.18 88888.00 2008-11-04 22:30:44.907 309 17506.03 81.22 53905.19 88888.00 2008-11-04 22:30:45.407 309 17506.02 81.18 53905.16 88888.00 2008-11-04 22:30:45.907 309 17505.93 81.26 53905.16 88888.00 2008-11-04 22:30:46.407 309 17505.92 81.25 53905.04 88888.00 2008-11-04 22:30:46.907 309 17505.88 81.23 53905.11 88888.00 2008-11-04 22:30:47.407 309 17505.88 81.22 53905.14 88888.00 2008-11-04 22:30:47.907 309 17505.90 81.21 53905.08 88888.00 2008-11-04 22:30:48.407 309 17505.96 81.22 53905.11 88888.00 2008-11-04 22:30:48.907 309 17506.02 81.26 53905.17 88888.00 2008-11-04 22:30:49.407 309 17505.99 81.24 53905.14 88888.00 2008-11-04 22:30:49.907 309 17505.93 81.27 53905.06 88888.00 2008-11-04 22:30:50.407 309 17505.92 81.21 53905.13 88888.00 2008-11-04 22:30:50.907 309 17505.88 81.21 53905.14 88888.00 2008-11-04 22:30:51.407 309 17505.90 81.21 53905.12 88888.00 2008-11-04 22:30:51.907 309 17505.94 81.23 53905.14 88888.00 2008-11-04 22:30:52.407 309 17505.92 81.24 53905.06 88888.00 2008-11-04 22:30:52.907 309 17505.92 81.31 53905.05 88888.00 2008-11-04 22:30:53.407 309 17505.97 81.29 53905.05 88888.00 2008-11-04 22:30:53.907 309 17506.00 81.26 53905.07 88888.00 2008-11-04 22:30:54.407 309 17505.96 81.31 53905.12 88888.00 2008-11-04 22:30:54.907 309 17505.97 81.32 53905.12 88888.00 2008-11-04 22:30:55.407 309 17505.92 81.32 53905.14 88888.00 2008-11-04 22:30:55.907 309 17505.94 81.33 53905.14 88888.00 2008-11-04 22:30:56.407 309 17505.90 81.38 53905.05 88888.00 2008-11-04 22:30:56.907 309 17505.91 81.35 53905.02 88888.00 2008-11-04 22:30:57.407 309 17506.00 81.36 53905.11 88888.00 2008-11-04 22:30:57.907 309 17506.05 81.35 53905.05 88888.00 2008-11-04 22:30:58.407 309 17505.94 81.37 53905.08 88888.00 2008-11-04 22:30:58.907 309 17505.94 81.43 53905.14 88888.00 2008-11-04 22:30:59.407 309 17505.97 81.41 53905.12 88888.00 2008-11-04 22:30:59.907 309 17505.90 81.42 53905.14 88888.00 2008-11-04 22:31:00.407 309 17505.91 81.44 53905.15 88888.00 2008-11-04 22:31:00.907 309 17505.88 81.48 53905.15 88888.00 2008-11-04 22:31:01.407 309 17505.84 81.54 53905.24 88888.00 2008-11-04 22:31:01.907 309 17505.94 81.48 53905.19 88888.00 2008-11-04 22:31:02.407 309 17505.92 81.39 53905.12 88888.00 2008-11-04 22:31:02.907 309 17505.91 81.41 53905.05 88888.00 2008-11-04 22:31:03.407 309 17505.91 81.42 53905.08 88888.00 2008-11-04 22:31:03.907 309 17505.88 81.42 53905.09 88888.00 2008-11-04 22:31:04.407 309 17505.82 81.39 53905.08 88888.00 2008-11-04 22:31:04.907 309 17505.83 81.39 53905.12 88888.00 2008-11-04 22:31:05.407 309 17505.82 81.39 53905.13 88888.00 2008-11-04 22:31:05.907 309 17505.90 81.34 53905.19 88888.00 2008-11-04 22:31:06.407 309 17505.96 81.32 53905.22 88888.00 2008-11-04 22:31:06.907 309 17505.96 81.32 53905.23 88888.00 2008-11-04 22:31:07.407 309 17505.93 81.36 53905.12 88888.00 2008-11-04 22:31:07.907 309 17505.92 81.38 53905.00 88888.00 2008-11-04 22:31:08.407 309 17505.87 81.31 53905.05 88888.00 2008-11-04 22:31:08.907 309 17505.93 81.29 53905.08 88888.00 2008-11-04 22:31:09.407 309 17505.94 81.37 53905.03 88888.00 2008-11-04 22:31:09.907 309 17506.01 81.39 53904.98 88888.00 2008-11-04 22:31:10.407 309 17505.97 81.34 53905.04 88888.00 2008-11-04 22:31:10.907 309 17505.84 81.34 53905.05 88888.00 2008-11-04 22:31:11.407 309 17505.92 81.33 53905.09 88888.00 2008-11-04 22:31:11.907 309 17505.91 81.29 53905.08 88888.00 2008-11-04 22:31:12.407 309 17505.94 81.26 53905.07 88888.00 2008-11-04 22:31:12.907 309 17505.99 81.36 53905.06 88888.00 2008-11-04 22:31:13.407 309 17505.88 81.39 53905.06 88888.00 2008-11-04 22:31:13.907 309 17505.87 81.36 53905.11 88888.00 2008-11-04 22:31:14.407 309 17505.86 81.32 53905.24 88888.00 2008-11-04 22:31:14.907 309 17505.86 81.43 53905.23 88888.00 2008-11-04 22:31:15.407 309 17505.78 81.46 53905.14 88888.00 2008-11-04 22:31:15.907 309 17505.73 81.49 53905.17 88888.00 2008-11-04 22:31:16.407 309 17505.68 81.44 53905.20 88888.00 2008-11-04 22:31:16.907 309 17505.67 81.43 53905.16 88888.00 2008-11-04 22:31:17.407 309 17505.70 81.41 53905.11 88888.00 2008-11-04 22:31:17.907 309 17505.79 81.47 53905.17 88888.00 2008-11-04 22:31:18.407 309 17505.74 81.42 53905.20 88888.00 2008-11-04 22:31:18.907 309 17505.74 81.38 53905.14 88888.00 2008-11-04 22:31:19.407 309 17505.82 81.41 53905.07 88888.00 2008-11-04 22:31:19.907 309 17505.86 81.48 53905.07 88888.00 2008-11-04 22:31:20.407 309 17505.86 81.43 53905.06 88888.00 2008-11-04 22:31:20.907 309 17505.83 81.44 53905.07 88888.00 2008-11-04 22:31:21.407 309 17505.82 81.46 53905.06 88888.00 2008-11-04 22:31:21.907 309 17505.83 81.51 53905.11 88888.00 2008-11-04 22:31:22.407 309 17505.88 81.46 53905.11 88888.00 2008-11-04 22:31:22.907 309 17505.87 81.45 53905.11 88888.00 2008-11-04 22:31:23.407 309 17505.76 81.46 53905.08 88888.00 2008-11-04 22:31:23.907 309 17505.67 81.47 53905.07 88888.00 2008-11-04 22:31:24.407 309 17505.76 81.48 53905.09 88888.00 2008-11-04 22:31:24.907 309 17505.71 81.56 53905.07 88888.00 2008-11-04 22:31:25.407 309 17505.71 81.49 53905.17 88888.00 2008-11-04 22:31:25.907 309 17505.73 81.47 53905.28 88888.00 2008-11-04 22:31:26.407 309 17505.78 81.45 53905.20 88888.00 2008-11-04 22:31:26.907 309 17505.69 81.55 53905.18 88888.00 2008-11-04 22:31:27.407 309 17505.67 81.47 53905.24 88888.00 2008-11-04 22:31:27.907 309 17505.64 81.51 53905.08 88888.00 2008-11-04 22:31:28.407 309 17505.66 81.47 53905.00 88888.00 2008-11-04 22:31:28.907 309 17505.64 81.44 53905.04 88888.00 2008-11-04 22:31:29.407 309 17505.63 81.43 53905.16 88888.00 2008-11-04 22:31:29.907 309 17505.57 81.45 53905.07 88888.00 2008-11-04 22:31:30.407 309 17505.53 81.47 53905.13 88888.00 2008-11-04 22:31:30.907 309 17505.59 81.51 53905.19 88888.00 2008-11-04 22:31:31.407 309 17505.66 81.49 53905.20 88888.00 2008-11-04 22:31:31.907 309 17505.68 81.49 53905.19 88888.00 2008-11-04 22:31:32.407 309 17505.69 81.52 53905.14 88888.00 2008-11-04 22:31:32.907 309 17505.66 81.61 53905.15 88888.00 2008-11-04 22:31:33.407 309 17505.62 81.58 53905.12 88888.00 2008-11-04 22:31:33.907 309 17505.67 81.55 53905.09 88888.00 2008-11-04 22:31:34.407 309 17505.58 81.52 53905.13 88888.00 2008-11-04 22:31:34.907 309 17505.53 81.46 53905.12 88888.00 2008-11-04 22:31:35.404 309 17505.52 81.48 53905.11 88888.00 2008-11-04 22:31:35.904 309 17505.47 81.44 53905.05 88888.00 2008-11-04 22:31:36.404 309 17505.45 81.39 53905.04 88888.00 2008-11-04 22:31:36.904 309 17505.52 81.39 53905.02 88888.00 2008-11-04 22:31:37.404 309 17505.57 81.42 53905.01 88888.00 2008-11-04 22:31:37.904 309 17505.50 81.43 53905.01 88888.00 2008-11-04 22:31:38.404 309 17505.47 81.48 53905.14 88888.00 2008-11-04 22:31:38.904 309 17505.51 81.55 53905.09 88888.00 2008-11-04 22:31:39.404 309 17505.43 81.57 53905.09 88888.00 2008-11-04 22:31:39.904 309 17505.38 81.57 53905.04 88888.00 2008-11-04 22:31:40.404 309 17505.41 81.62 53905.01 88888.00 2008-11-04 22:31:40.904 309 17505.36 81.56 53905.01 88888.00 2008-11-04 22:31:41.404 309 17505.31 81.61 53904.92 88888.00 2008-11-04 22:31:41.904 309 17505.37 81.61 53904.95 88888.00 2008-11-04 22:31:42.404 309 17505.25 81.65 53904.98 88888.00 2008-11-04 22:31:42.904 309 17505.22 81.65 53905.06 88888.00 2008-11-04 22:31:43.404 309 17505.27 81.65 53905.14 88888.00 2008-11-04 22:31:43.904 309 17505.32 81.67 53905.09 88888.00 2008-11-04 22:31:44.404 309 17505.33 81.74 53905.02 88888.00 2008-11-04 22:31:44.904 309 17505.23 81.68 53905.11 88888.00 2008-11-04 22:31:45.404 309 17505.12 81.74 53905.08 88888.00 2008-11-04 22:31:45.904 309 17505.16 81.74 53905.07 88888.00 2008-11-04 22:31:46.404 309 17505.12 81.72 53905.09 88888.00 2008-11-04 22:31:46.904 309 17505.16 81.67 53905.07 88888.00 2008-11-04 22:31:47.404 309 17505.19 81.72 53905.09 88888.00 2008-11-04 22:31:47.904 309 17505.07 81.78 53905.16 88888.00 2008-11-04 22:31:48.404 309 17504.99 81.83 53905.11 88888.00 2008-11-04 22:31:48.904 309 17504.99 81.74 53905.07 88888.00 2008-11-04 22:31:49.404 309 17504.90 81.74 53905.09 88888.00 2008-11-04 22:31:49.904 309 17504.89 81.73 53905.14 88888.00 2008-11-04 22:31:50.404 309 17504.98 81.80 53905.12 88888.00 2008-11-04 22:31:50.904 309 17505.01 81.80 53905.15 88888.00 2008-11-04 22:31:51.404 309 17504.95 81.71 53905.17 88888.00 2008-11-04 22:31:51.904 309 17504.86 81.71 53905.19 88888.00 2008-11-04 22:31:52.404 309 17504.87 81.75 53905.18 88888.00 2008-11-04 22:31:52.904 309 17504.85 81.82 53905.25 88888.00 2008-11-04 22:31:53.404 309 17504.79 81.83 53905.30 88888.00 2008-11-04 22:31:53.904 309 17504.84 81.90 53905.36 88888.00 2008-11-04 22:31:54.404 309 17504.77 81.92 53905.36 88888.00 2008-11-04 22:31:54.904 309 17504.82 81.94 53905.27 88888.00 2008-11-04 22:31:55.404 309 17504.70 81.97 53905.28 88888.00 2008-11-04 22:31:55.904 309 17504.66 81.98 53905.25 88888.00 2008-11-04 22:31:56.404 309 17504.78 82.00 53905.27 88888.00 2008-11-04 22:31:56.904 309 17504.76 82.07 53905.18 88888.00 2008-11-04 22:31:57.404 309 17504.77 82.04 53905.11 88888.00 2008-11-04 22:31:57.904 309 17504.76 82.04 53905.14 88888.00 2008-11-04 22:31:58.404 309 17504.68 82.07 53905.13 88888.00 2008-11-04 22:31:58.904 309 17504.69 82.09 53905.18 88888.00 2008-11-04 22:31:59.404 309 17504.72 82.05 53905.16 88888.00 2008-11-04 22:31:59.904 309 17504.64 82.03 53905.06 88888.00 2008-11-04 22:32:00.404 309 17504.62 82.07 53905.08 88888.00 2008-11-04 22:32:00.904 309 17504.68 82.17 53905.26 88888.00 2008-11-04 22:32:01.404 309 17504.65 82.12 53905.23 88888.00 2008-11-04 22:32:01.904 309 17504.57 82.07 53905.17 88888.00 2008-11-04 22:32:02.404 309 17504.58 82.14 53905.16 88888.00 2008-11-04 22:32:02.904 309 17504.64 82.12 53905.20 88888.00 2008-11-04 22:32:03.404 309 17504.61 82.04 53905.16 88888.00 2008-11-04 22:32:03.904 309 17504.62 82.13 53905.19 88888.00 2008-11-04 22:32:04.404 309 17504.70 82.14 53905.16 88888.00 2008-11-04 22:32:04.904 309 17504.80 82.13 53905.13 88888.00 2008-11-04 22:32:05.404 309 17504.78 82.15 53905.14 88888.00 2008-11-04 22:32:05.904 309 17504.71 82.19 53905.09 88888.00 2008-11-04 22:32:06.404 309 17504.67 82.19 53905.09 88888.00 2008-11-04 22:32:06.904 309 17504.66 82.14 53905.08 88888.00 2008-11-04 22:32:07.404 309 17504.67 82.13 53905.18 88888.00 2008-11-04 22:32:07.904 309 17504.71 82.14 53905.26 88888.00 2008-11-04 22:32:08.404 309 17504.64 82.12 53905.25 88888.00 2008-11-04 22:32:08.904 309 17504.64 82.15 53905.22 88888.00 2008-11-04 22:32:09.404 309 17504.68 82.14 53905.22 88888.00 2008-11-04 22:32:09.904 309 17504.77 82.13 53905.24 88888.00 2008-11-04 22:32:10.404 309 17504.69 82.11 53905.25 88888.00 2008-11-04 22:32:10.904 309 17504.68 82.15 53905.20 88888.00 2008-11-04 22:32:11.404 309 17504.74 82.13 53905.20 88888.00 2008-11-04 22:32:11.904 309 17504.70 82.11 53905.30 88888.00 2008-11-04 22:32:12.404 309 17504.65 82.15 53905.28 88888.00 2008-11-04 22:32:12.904 309 17504.79 82.19 53905.25 88888.00 2008-11-04 22:32:13.404 309 17504.80 82.21 53905.15 88888.00 2008-11-04 22:32:13.904 309 17504.72 82.14 53905.13 88888.00 2008-11-04 22:32:14.404 309 17504.76 82.12 53905.16 88888.00 2008-11-04 22:32:14.904 309 17504.80 82.07 53905.19 88888.00 2008-11-04 22:32:15.404 309 17504.77 82.11 53905.24 88888.00 2008-11-04 22:32:15.904 309 17504.79 82.13 53905.15 88888.00 2008-11-04 22:32:16.404 309 17504.82 82.13 53905.22 88888.00 2008-11-04 22:32:16.904 309 17504.76 82.19 53905.16 88888.00 2008-11-04 22:32:17.404 309 17504.67 82.13 53905.14 88888.00 2008-11-04 22:32:17.904 309 17504.77 82.12 53905.16 88888.00 2008-11-04 22:32:18.404 309 17504.85 82.14 53905.18 88888.00 2008-11-04 22:32:18.904 309 17504.79 82.11 53905.28 88888.00 2008-11-04 22:32:19.404 309 17504.68 82.13 53905.29 88888.00 2008-11-04 22:32:19.904 309 17504.69 82.13 53905.16 88888.00 2008-11-04 22:32:20.404 309 17504.68 82.16 53905.14 88888.00 2008-11-04 22:32:20.904 309 17504.59 82.20 53905.17 88888.00 2008-11-04 22:32:21.404 309 17504.60 82.19 53905.15 88888.00 2008-11-04 22:32:21.904 309 17504.65 82.21 53905.13 88888.00 2008-11-04 22:32:22.404 309 17504.59 82.17 53905.17 88888.00 2008-11-04 22:32:22.904 309 17504.51 82.23 53905.23 88888.00 2008-11-04 22:32:23.404 309 17504.57 82.21 53905.20 88888.00 2008-11-04 22:32:23.904 309 17504.51 82.19 53905.24 88888.00 2008-11-04 22:32:24.404 309 17504.48 82.20 53905.30 88888.00 2008-11-04 22:32:24.904 309 17504.47 82.21 53905.19 88888.00 2008-11-04 22:32:25.404 309 17504.41 82.23 53905.22 88888.00 2008-11-04 22:32:25.904 309 17504.40 82.24 53905.23 88888.00 2008-11-04 22:32:26.404 309 17504.46 82.19 53905.27 88888.00 2008-11-04 22:32:26.904 309 17504.54 82.21 53905.34 88888.00 2008-11-04 22:32:27.404 309 17504.43 82.20 53905.31 88888.00 2008-11-04 22:32:27.904 309 17504.40 82.25 53905.22 88888.00 2008-11-04 22:32:28.404 309 17504.41 82.29 53905.15 88888.00 2008-11-04 22:32:28.904 309 17504.41 82.32 53905.14 88888.00 2008-11-04 22:32:29.404 309 17504.45 82.23 53905.25 88888.00 2008-11-04 22:32:29.904 309 17504.46 82.26 53905.19 88888.00 2008-11-04 22:32:30.404 309 17504.44 82.29 53905.17 88888.00 2008-11-04 22:32:30.904 309 17504.37 82.27 53905.25 88888.00 2008-11-04 22:32:31.404 309 17504.46 82.33 53905.17 88888.00 2008-11-04 22:32:31.904 309 17504.49 82.30 53905.14 88888.00 2008-11-04 22:32:32.404 309 17504.46 82.25 53905.23 88888.00 2008-11-04 22:32:32.904 309 17504.44 82.23 53905.20 88888.00 2008-11-04 22:32:33.404 309 17504.36 82.27 53905.07 88888.00 2008-11-04 22:32:33.904 309 17504.30 82.27 53905.08 88888.00 2008-11-04 22:32:34.404 309 17504.37 82.30 53905.12 88888.00 2008-11-04 22:32:34.904 309 17504.35 82.25 53905.12 88888.00 2008-11-04 22:32:35.404 309 17504.26 82.24 53905.06 88888.00 2008-11-04 22:32:35.904 309 17504.25 82.22 53905.09 88888.00 2008-11-04 22:32:36.404 309 17504.35 82.23 53905.11 88888.00 2008-11-04 22:32:36.904 309 17504.30 82.23 53905.24 88888.00 2008-11-04 22:32:37.404 309 17504.33 82.24 53905.26 88888.00 2008-11-04 22:32:37.904 309 17504.31 82.30 53905.16 88888.00 2008-11-04 22:32:38.404 309 17504.29 82.29 53905.27 88888.00 2008-11-04 22:32:38.904 309 17504.35 82.42 53905.29 88888.00 2008-11-04 22:32:39.404 309 17504.37 82.37 53905.20 88888.00 2008-11-04 22:32:39.904 309 17504.34 82.35 53905.24 88888.00 2008-11-04 22:32:40.404 309 17504.33 82.33 53905.27 88888.00 2008-11-04 22:32:40.904 309 17504.29 82.36 53905.26 88888.00 2008-11-04 22:32:41.404 309 17504.28 82.34 53905.31 88888.00 2008-11-04 22:32:41.904 309 17504.28 82.37 53905.29 88888.00 2008-11-04 22:32:42.404 309 17504.28 82.32 53905.20 88888.00 2008-11-04 22:32:42.904 309 17504.27 82.34 53905.22 88888.00 2008-11-04 22:32:43.404 309 17504.36 82.34 53905.32 88888.00 2008-11-04 22:32:43.904 309 17504.36 82.41 53905.25 88888.00 2008-11-04 22:32:44.404 309 17504.37 82.44 53905.18 88888.00 2008-11-04 22:32:44.904 309 17504.36 82.41 53905.25 88888.00 2008-11-04 22:32:45.404 309 17504.28 82.37 53905.25 88888.00 2008-11-04 22:32:45.904 309 17504.28 82.39 53905.27 88888.00 2008-11-04 22:32:46.404 309 17504.29 82.43 53905.23 88888.00 2008-11-04 22:32:46.904 309 17504.35 82.44 53905.23 88888.00 2008-11-04 22:32:47.404 309 17504.38 82.42 53905.34 88888.00 2008-11-04 22:32:47.904 309 17504.35 82.39 53905.37 88888.00 2008-11-04 22:32:48.404 309 17504.28 82.45 53905.30 88888.00 2008-11-04 22:32:48.904 309 17504.25 82.50 53905.32 88888.00 2008-11-04 22:32:49.404 309 17504.35 82.44 53905.26 88888.00 2008-11-04 22:32:49.904 309 17504.40 82.44 53905.25 88888.00 2008-11-04 22:32:50.404 309 17504.41 82.45 53905.22 88888.00 2008-11-04 22:32:50.904 309 17504.44 82.54 53905.12 88888.00 2008-11-04 22:32:51.404 309 17504.44 82.46 53905.11 88888.00 2008-11-04 22:32:51.904 309 17504.43 82.46 53905.08 88888.00 2008-11-04 22:32:52.404 309 17504.40 82.43 53905.16 88888.00 2008-11-04 22:32:52.904 309 17504.37 82.44 53905.26 88888.00 2008-11-04 22:32:53.404 309 17504.38 82.42 53905.28 88888.00 2008-11-04 22:32:53.904 309 17504.48 82.45 53905.28 88888.00 2008-11-04 22:32:54.404 309 17504.54 82.44 53905.25 88888.00 2008-11-04 22:32:54.904 309 17504.46 82.48 53905.17 88888.00 2008-11-04 22:32:55.404 309 17504.45 82.55 53905.12 88888.00 2008-11-04 22:32:55.904 309 17504.46 82.53 53905.15 88888.00 2008-11-04 22:32:56.404 309 17504.46 82.44 53905.16 88888.00 2008-11-04 22:32:56.904 309 17504.46 82.40 53905.14 88888.00 2008-11-04 22:32:57.404 309 17504.40 82.49 53905.13 88888.00 2008-11-04 22:32:57.904 309 17504.41 82.43 53905.07 88888.00 2008-11-04 22:32:58.404 309 17504.36 82.34 53905.01 88888.00 2008-11-04 22:32:58.904 309 17504.46 82.35 53905.05 88888.00 2008-11-04 22:32:59.404 309 17504.39 82.33 53905.03 88888.00 2008-11-04 22:32:59.904 309 17504.40 82.34 53905.07 88888.00 2008-11-04 22:33:00.404 309 17504.44 82.37 53905.11 88888.00 2008-11-04 22:33:00.904 309 17504.54 82.48 53905.09 88888.00 2008-11-04 22:33:01.404 309 17504.53 82.40 53905.03 88888.00 2008-11-04 22:33:01.904 309 17504.54 82.42 53905.02 88888.00 2008-11-04 22:33:02.404 309 17504.51 82.52 53905.04 88888.00 2008-11-04 22:33:02.904 309 17504.41 82.51 53905.00 88888.00 2008-11-04 22:33:03.404 309 17504.47 82.49 53904.94 88888.00 2008-11-04 22:33:03.904 309 17504.50 82.45 53904.93 88888.00 2008-11-04 22:33:04.404 309 17504.50 82.41 53904.93 88888.00 2008-11-04 22:33:04.904 309 17504.50 82.40 53904.98 88888.00 2008-11-04 22:33:05.404 309 17504.47 82.37 53904.86 88888.00 2008-11-04 22:33:05.904 309 17504.51 82.33 53904.87 88888.00 2008-11-04 22:33:06.404 309 17504.53 82.39 53904.93 88888.00 2008-11-04 22:33:06.904 309 17504.49 82.40 53904.97 88888.00 2008-11-04 22:33:07.404 309 17504.54 82.46 53904.97 88888.00 2008-11-04 22:33:07.904 309 17504.57 82.45 53904.94 88888.00 2008-11-04 22:33:08.404 309 17504.67 82.49 53904.93 88888.00 2008-11-04 22:33:08.904 309 17504.74 82.49 53904.82 88888.00 2008-11-04 22:33:09.404 309 17504.62 82.46 53904.75 88888.00 2008-11-04 22:33:09.904 309 17504.60 82.48 53904.92 88888.00 2008-11-04 22:33:10.404 309 17504.57 82.55 53905.05 88888.00 2008-11-04 22:33:10.904 309 17504.67 82.56 53905.07 88888.00 2008-11-04 22:33:11.404 309 17504.65 82.53 53905.02 88888.00 2008-11-04 22:33:11.904 309 17504.55 82.56 53905.08 88888.00 2008-11-04 22:33:12.404 309 17504.56 82.58 53905.14 88888.00 2008-11-04 22:33:12.904 309 17504.54 82.58 53905.07 88888.00 2008-11-04 22:33:13.404 309 17504.56 82.58 53905.04 88888.00 2008-11-04 22:33:13.904 309 17504.59 82.45 53905.02 88888.00 2008-11-04 22:33:14.404 309 17504.67 82.42 53905.07 88888.00 2008-11-04 22:33:14.904 309 17504.68 82.48 53905.16 88888.00 2008-11-04 22:33:15.404 309 17504.67 82.50 53905.13 88888.00 2008-11-04 22:33:15.904 309 17504.68 82.59 53905.03 88888.00 2008-11-04 22:33:16.404 309 17504.70 82.53 53905.03 88888.00 2008-11-04 22:33:16.904 309 17504.71 82.52 53905.04 88888.00 2008-11-04 22:33:17.404 309 17504.77 82.49 53905.05 88888.00 2008-11-04 22:33:17.904 309 17504.77 82.45 53905.06 88888.00 2008-11-04 22:33:18.404 309 17504.69 82.46 53904.93 88888.00 2008-11-04 22:33:18.904 309 17504.72 82.48 53904.92 88888.00 2008-11-04 22:33:19.404 309 17504.72 82.52 53904.95 88888.00 2008-11-04 22:33:19.904 309 17504.86 82.49 53904.94 88888.00 2008-11-04 22:33:20.404 309 17504.91 82.45 53904.94 88888.00 2008-11-04 22:33:20.904 309 17504.92 82.48 53905.03 88888.00 2008-11-04 22:33:21.404 309 17504.82 82.49 53905.04 88888.00 2008-11-04 22:33:21.904 309 17504.81 82.46 53904.97 88888.00 2008-11-04 22:33:22.404 309 17504.79 82.45 53904.97 88888.00 2008-11-04 22:33:22.904 309 17504.82 82.42 53905.04 88888.00 2008-11-04 22:33:23.404 309 17504.85 82.45 53905.01 88888.00 2008-11-04 22:33:23.904 309 17504.92 82.50 53905.07 88888.00 2008-11-04 22:33:24.404 309 17504.95 82.43 53905.06 88888.00 2008-11-04 22:33:24.904 309 17504.91 82.49 53905.01 88888.00 2008-11-04 22:33:25.404 309 17504.95 82.49 53905.07 88888.00 2008-11-04 22:33:25.904 309 17504.88 82.37 53905.04 88888.00 2008-11-04 22:33:26.404 309 17504.80 82.35 53905.05 88888.00 2008-11-04 22:33:26.904 309 17504.77 82.36 53904.96 88888.00 2008-11-04 22:33:27.404 309 17504.68 82.33 53904.90 88888.00 2008-11-04 22:33:27.904 309 17504.72 82.36 53904.97 88888.00 2008-11-04 22:33:28.404 309 17504.82 82.35 53904.96 88888.00 2008-11-04 22:33:28.904 309 17504.78 82.33 53904.95 88888.00 2008-11-04 22:33:29.404 309 17504.72 82.29 53904.98 88888.00 2008-11-04 22:33:29.904 309 17504.80 82.29 53904.97 88888.00 2008-11-04 22:33:30.404 309 17504.81 82.29 53905.01 88888.00 2008-11-04 22:33:30.904 309 17504.90 82.25 53904.98 88888.00 2008-11-04 22:33:31.404 309 17504.92 82.25 53904.94 88888.00 2008-11-04 22:33:31.904 309 17504.85 82.27 53905.00 88888.00 2008-11-04 22:33:32.404 309 17504.81 82.31 53905.03 88888.00 2008-11-04 22:33:32.904 309 17504.80 82.23 53905.00 88888.00 2008-11-04 22:33:33.404 309 17504.79 82.22 53904.95 88888.00 2008-11-04 22:33:33.904 309 17504.79 82.23 53904.90 88888.00 2008-11-04 22:33:34.404 309 17504.85 82.24 53904.96 88888.00 2008-11-04 22:33:34.904 309 17504.81 82.27 53905.09 88888.00 2008-11-04 22:33:35.404 309 17504.87 82.27 53905.07 88888.00 2008-11-04 22:33:35.904 309 17504.90 82.30 53904.92 88888.00 2008-11-04 22:33:36.404 309 17504.88 82.29 53904.87 88888.00 2008-11-04 22:33:36.904 309 17504.87 82.26 53904.95 88888.00 2008-11-04 22:33:37.404 309 17504.92 82.24 53904.87 88888.00 2008-11-04 22:33:37.904 309 17504.82 82.25 53904.84 88888.00 2008-11-04 22:33:38.404 309 17504.79 82.25 53904.78 88888.00 2008-11-04 22:33:38.904 309 17504.79 82.22 53904.84 88888.00 2008-11-04 22:33:39.404 309 17504.76 82.24 53904.92 88888.00 2008-11-04 22:33:39.904 309 17504.76 82.24 53904.92 88888.00 2008-11-04 22:33:40.404 309 17504.66 82.22 53904.87 88888.00 2008-11-04 22:33:40.904 309 17504.78 82.21 53904.93 88888.00 2008-11-04 22:33:41.404 309 17504.76 82.16 53904.87 88888.00 2008-11-04 22:33:41.904 309 17504.72 82.15 53904.83 88888.00 2008-11-04 22:33:42.404 309 17504.75 82.21 53904.77 88888.00 2008-11-04 22:33:42.904 309 17504.71 82.21 53904.81 88888.00 2008-11-04 22:33:43.404 309 17504.69 82.20 53904.78 88888.00 2008-11-04 22:33:43.904 309 17504.67 82.19 53904.80 88888.00 2008-11-04 22:33:44.404 309 17504.72 82.22 53904.83 88888.00 2008-11-04 22:33:44.904 309 17504.78 82.24 53904.77 88888.00 2008-11-04 22:33:45.404 309 17504.85 82.24 53904.70 88888.00 2008-11-04 22:33:45.904 309 17504.80 82.29 53904.81 88888.00 2008-11-04 22:33:46.404 309 17504.86 82.29 53904.81 88888.00 2008-11-04 22:33:46.904 309 17504.96 82.26 53904.83 88888.00 2008-11-04 22:33:47.404 309 17504.96 82.17 53904.83 88888.00 2008-11-04 22:33:47.904 309 17504.84 82.16 53904.78 88888.00 2008-11-04 22:33:48.404 309 17504.85 82.26 53904.73 88888.00 2008-11-04 22:33:48.904 309 17504.84 82.32 53904.73 88888.00 2008-11-04 22:33:49.404 309 17504.92 82.24 53904.73 88888.00 2008-11-04 22:33:49.904 309 17504.99 82.27 53904.77 88888.00 2008-11-04 22:33:50.404 309 17504.97 82.25 53904.79 88888.00 2008-11-04 22:33:50.904 309 17504.97 82.22 53904.77 88888.00 2008-11-04 22:33:51.404 309 17505.01 82.23 53904.80 88888.00 2008-11-04 22:33:51.904 309 17504.96 82.22 53904.79 88888.00 2008-11-04 22:33:52.404 309 17505.00 82.27 53904.68 88888.00 2008-11-04 22:33:52.904 309 17504.99 82.50 53904.75 88888.00 2008-11-04 22:33:53.404 309 17504.95 82.35 53904.80 88888.00 2008-11-04 22:33:53.904 309 17504.99 82.22 53904.81 88888.00 2008-11-04 22:33:54.404 309 17505.00 82.21 53904.81 88888.00 2008-11-04 22:33:54.904 309 17504.98 82.22 53904.83 88888.00 2008-11-04 22:33:55.404 309 17505.07 82.27 53904.87 88888.00 2008-11-04 22:33:55.904 309 17505.07 82.27 53904.84 88888.00 2008-11-04 22:33:56.404 309 17505.00 82.29 53904.77 88888.00 2008-11-04 22:33:56.904 309 17504.96 82.25 53904.80 88888.00 2008-11-04 22:33:57.404 309 17505.02 82.22 53904.92 88888.00 2008-11-04 22:33:57.904 309 17504.95 82.24 53904.87 88888.00 2008-11-04 22:33:58.404 309 17504.96 82.20 53904.81 88888.00 2008-11-04 22:33:58.904 309 17504.99 82.17 53904.83 88888.00 2008-11-04 22:33:59.404 309 17505.01 82.19 53904.85 88888.00 2008-11-04 22:33:59.904 309 17504.98 82.25 53904.75 88888.00 2008-11-04 22:34:00.404 309 17505.02 82.17 53904.77 88888.00 2008-11-04 22:34:00.904 309 17505.04 82.19 53904.77 88888.00 2008-11-04 22:34:01.404 309 17505.02 82.15 53904.78 88888.00 2008-11-04 22:34:01.904 309 17505.06 82.16 53904.77 88888.00 2008-11-04 22:34:02.404 309 17505.04 82.19 53904.78 88888.00 2008-11-04 22:34:02.904 309 17505.04 82.15 53904.78 88888.00 2008-11-04 22:34:03.404 309 17504.98 82.22 53904.75 88888.00 2008-11-04 22:34:03.904 309 17504.99 82.25 53904.72 88888.00 2008-11-04 22:34:04.404 309 17505.08 82.24 53904.79 88888.00 2008-11-04 22:34:04.904 309 17505.06 82.15 53904.79 88888.00 2008-11-04 22:34:05.404 309 17504.99 82.14 53904.73 88888.00 2008-11-04 22:34:05.904 309 17504.95 82.13 53904.67 88888.00 2008-11-04 22:34:06.404 309 17505.01 82.16 53904.63 88888.00 2008-11-04 22:34:06.904 309 17504.94 82.19 53904.62 88888.00 2008-11-04 22:34:07.404 309 17504.87 82.22 53904.57 88888.00 2008-11-04 22:34:07.904 309 17504.99 82.20 53904.55 88888.00 2008-11-04 22:34:08.404 309 17505.06 82.11 53904.61 88888.00 2008-11-04 22:34:08.904 309 17505.04 82.16 53904.60 88888.00 2008-11-04 22:34:09.404 309 17505.02 82.20 53904.66 88888.00 2008-11-04 22:34:09.904 309 17505.07 82.12 53904.57 88888.00 2008-11-04 22:34:10.404 309 17505.06 82.15 53904.67 88888.00 2008-11-04 22:34:10.904 309 17505.08 82.17 53904.69 88888.00 2008-11-04 22:34:11.404 309 17505.21 82.12 53904.67 88888.00 2008-11-04 22:34:11.904 309 17505.17 82.10 53904.72 88888.00 2008-11-04 22:34:12.404 309 17505.18 82.19 53904.80 88888.00 2008-11-04 22:34:12.904 309 17505.20 82.21 53904.70 88888.00 2008-11-04 22:34:13.404 309 17505.09 82.12 53904.62 88888.00 2008-11-04 22:34:13.904 309 17505.06 82.10 53904.53 88888.00 2008-11-04 22:34:14.404 309 17504.98 82.06 53904.61 88888.00 2008-11-04 22:34:14.904 309 17505.11 82.04 53904.69 88888.00 2008-11-04 22:34:15.404 309 17505.16 82.07 53904.71 88888.00 2008-11-04 22:34:15.904 309 17505.17 82.10 53904.77 88888.00 2008-11-04 22:34:16.404 309 17505.19 82.11 53904.81 88888.00 2008-11-04 22:34:16.904 309 17505.18 82.16 53904.80 88888.00 2008-11-04 22:34:17.404 309 17505.15 82.15 53904.75 88888.00 2008-11-04 22:34:17.904 309 17505.16 82.12 53904.78 88888.00 2008-11-04 22:34:18.404 309 17505.22 82.07 53904.78 88888.00 2008-11-04 22:34:18.904 309 17505.21 82.09 53904.79 88888.00 2008-11-04 22:34:19.404 309 17505.16 82.12 53904.81 88888.00 2008-11-04 22:34:19.904 309 17505.23 82.10 53904.74 88888.00 2008-11-04 22:34:20.404 309 17505.27 82.10 53904.71 88888.00 2008-11-04 22:34:20.904 309 17505.19 82.10 53904.75 88888.00 2008-11-04 22:34:21.404 309 17505.18 82.14 53904.83 88888.00 2008-11-04 22:34:21.904 309 17505.11 82.09 53904.78 88888.00 2008-11-04 22:34:22.404 309 17505.12 82.12 53904.78 88888.00 2008-11-04 22:34:22.904 309 17505.16 82.13 53904.74 88888.00 2008-11-04 22:34:23.404 309 17505.16 82.09 53904.84 88888.00 2008-11-04 22:34:23.904 309 17505.21 82.14 53904.78 88888.00 2008-11-04 22:34:24.404 309 17505.25 82.10 53904.82 88888.00 2008-11-04 22:34:24.904 309 17505.27 82.09 53904.83 88888.00 2008-11-04 22:34:25.404 309 17505.26 82.06 53904.72 88888.00 2008-11-04 22:34:25.904 309 17505.17 82.04 53904.70 88888.00 2008-11-04 22:34:26.404 309 17505.13 82.05 53904.70 88888.00 2008-11-04 22:34:26.904 309 17505.12 82.04 53904.64 88888.00 2008-11-04 22:34:27.404 309 17505.13 82.04 53904.67 88888.00 2008-11-04 22:34:27.904 309 17505.06 82.12 53904.71 88888.00 2008-11-04 22:34:28.404 309 17505.07 82.10 53904.77 88888.00 2008-11-04 22:34:28.904 309 17505.05 82.10 53904.79 88888.00 2008-11-04 22:34:29.404 309 17505.09 82.13 53904.77 88888.00 2008-11-04 22:34:29.904 309 17505.16 82.15 53904.73 88888.00 2008-11-04 22:34:30.404 309 17505.19 82.12 53904.81 88888.00 2008-11-04 22:34:30.904 309 17505.15 82.16 53904.81 88888.00 2008-11-04 22:34:31.404 309 17505.20 82.11 53904.87 88888.00 2008-11-04 22:34:31.904 309 17505.27 82.06 53904.83 88888.00 2008-11-04 22:34:32.404 309 17505.30 82.09 53904.87 88888.00 2008-11-04 22:34:32.904 309 17505.26 82.05 53904.79 88888.00 2008-11-04 22:34:33.404 309 17505.25 82.01 53904.89 88888.00 2008-11-04 22:34:33.904 309 17505.16 81.97 53904.95 88888.00 2008-11-04 22:34:34.404 309 17505.23 82.00 53904.92 88888.00 2008-11-04 22:34:34.904 309 17505.13 82.02 53904.84 88888.00 2008-11-04 22:34:35.404 309 17505.17 82.04 53904.80 88888.00 2008-11-04 22:34:35.904 309 17505.27 82.07 53904.74 88888.00 2008-11-04 22:34:36.404 309 17505.26 82.13 53904.78 88888.00 2008-11-04 22:34:36.904 309 17505.27 82.12 53904.82 88888.00 2008-11-04 22:34:37.404 309 17505.30 82.05 53904.70 88888.00 2008-11-04 22:34:37.904 309 17505.27 82.05 53904.62 88888.00 2008-11-04 22:34:38.404 309 17505.32 82.05 53904.74 88888.00 2008-11-04 22:34:38.904 309 17505.29 82.04 53904.73 88888.00 2008-11-04 22:34:39.404 309 17505.25 82.03 53904.82 88888.00 2008-11-04 22:34:39.904 309 17505.26 82.09 53904.83 88888.00 2008-11-04 22:34:40.404 309 17505.27 82.10 53904.78 88888.00 2008-11-04 22:34:40.904 309 17505.27 82.03 53904.84 88888.00 2008-11-04 22:34:41.404 309 17505.28 82.00 53904.96 88888.00 2008-11-04 22:34:41.904 309 17505.35 81.94 53904.95 88888.00 2008-11-04 22:34:42.404 309 17505.29 81.90 53904.86 88888.00 2008-11-04 22:34:42.904 309 17505.32 81.96 53904.82 88888.00 2008-11-04 22:34:43.404 309 17505.40 82.05 53904.91 88888.00 2008-11-04 22:34:43.904 309 17505.39 82.03 53904.95 88888.00 2008-11-04 22:34:44.404 309 17505.40 82.00 53904.90 88888.00 2008-11-04 22:34:44.904 309 17505.49 82.03 53904.92 88888.00 2008-11-04 22:34:45.404 309 17505.49 82.09 53904.90 88888.00 2008-11-04 22:34:45.904 309 17505.55 82.03 53904.81 88888.00 2008-11-04 22:34:46.404 309 17505.58 81.98 53904.87 88888.00 2008-11-04 22:34:46.904 309 17505.52 81.98 53904.94 88888.00 2008-11-04 22:34:47.404 309 17505.42 81.97 53904.92 88888.00 2008-11-04 22:34:47.904 309 17505.45 81.93 53904.86 88888.00 2008-11-04 22:34:48.404 309 17505.60 81.94 53904.90 88888.00 2008-11-04 22:34:48.904 309 17505.62 81.93 53904.85 88888.00 2008-11-04 22:34:49.404 309 17505.62 81.95 53904.89 88888.00 2008-11-04 22:34:49.904 309 17505.62 81.91 53904.91 88888.00 2008-11-04 22:34:50.404 309 17505.51 81.83 53904.82 88888.00 2008-11-04 22:34:50.904 309 17505.50 81.86 53904.74 88888.00 2008-11-04 22:34:51.404 309 17505.56 81.90 53904.75 88888.00 2008-11-04 22:34:51.904 309 17505.59 81.92 53904.77 88888.00 2008-11-04 22:34:52.404 309 17505.56 81.94 53904.91 88888.00 2008-11-04 22:34:52.904 309 17505.64 81.90 53904.86 88888.00 2008-11-04 22:34:53.404 309 17505.72 81.88 53904.90 88888.00 2008-11-04 22:34:53.904 309 17505.74 81.94 53904.75 88888.00 2008-11-04 22:34:54.401 309 17505.80 81.93 53904.71 88888.00 2008-11-04 22:34:54.901 309 17505.78 81.86 53904.72 88888.00 2008-11-04 22:34:55.401 309 17505.80 81.86 53904.68 88888.00 2008-11-04 22:34:55.901 309 17505.77 81.91 53904.80 88888.00 2008-11-04 22:34:56.401 309 17505.81 81.85 53904.90 88888.00 2008-11-04 22:34:56.901 309 17505.80 81.85 53904.84 88888.00 2008-11-04 22:34:57.401 309 17505.81 81.93 53904.84 88888.00 2008-11-04 22:34:57.901 309 17505.88 81.92 53904.78 88888.00 2008-11-04 22:34:58.401 309 17505.84 81.85 53904.83 88888.00 2008-11-04 22:34:58.901 309 17505.81 81.83 53904.86 88888.00 2008-11-04 22:34:59.401 309 17505.82 81.75 53904.83 88888.00 2008-11-04 22:34:59.901 309 17505.80 81.72 53904.91 88888.00 2008-11-04 22:35:00.401 309 17505.72 81.74 53904.95 88888.00 2008-11-04 22:35:00.901 309 17505.79 81.73 53905.01 88888.00 2008-11-04 22:35:01.401 309 17505.84 81.67 53905.05 88888.00 2008-11-04 22:35:01.901 309 17505.81 81.71 53905.05 88888.00 2008-11-04 22:35:02.401 309 17505.83 81.77 53904.95 88888.00 2008-11-04 22:35:02.901 309 17505.93 81.85 53904.85 88888.00 2008-11-04 22:35:03.401 309 17505.93 81.84 53904.84 88888.00 2008-11-04 22:35:03.901 309 17505.99 81.84 53904.89 88888.00 2008-11-04 22:35:04.401 309 17505.98 81.81 53904.95 88888.00 2008-11-04 22:35:04.901 309 17505.88 81.82 53904.90 88888.00 2008-11-04 22:35:05.401 309 17505.83 81.82 53904.82 88888.00 2008-11-04 22:35:05.901 309 17505.82 81.78 53904.81 88888.00 2008-11-04 22:35:06.401 309 17505.81 81.72 53904.82 88888.00 2008-11-04 22:35:06.901 309 17505.76 81.71 53904.80 88888.00 2008-11-04 22:35:07.401 309 17505.69 81.63 53904.81 88888.00 2008-11-04 22:35:07.901 309 17505.73 81.65 53904.89 88888.00 2008-11-04 22:35:08.401 309 17505.74 81.72 53904.86 88888.00 2008-11-04 22:35:08.901 309 17505.79 81.77 53904.87 88888.00 2008-11-04 22:35:09.401 309 17505.87 81.76 53904.82 88888.00 2008-11-04 22:35:09.901 309 17505.92 81.73 53904.87 88888.00 2008-11-04 22:35:10.401 309 17505.88 81.77 53904.87 88888.00 2008-11-04 22:35:10.901 309 17505.80 81.75 53904.81 88888.00 2008-11-04 22:35:11.401 309 17505.83 81.77 53904.85 88888.00 2008-11-04 22:35:11.901 309 17505.73 81.74 53904.90 88888.00 2008-11-04 22:35:12.401 309 17505.82 81.76 53904.96 88888.00 2008-11-04 22:35:12.901 309 17505.88 81.78 53904.90 88888.00 2008-11-04 22:35:13.401 309 17505.79 81.81 53904.89 88888.00 2008-11-04 22:35:13.901 309 17505.81 81.83 53904.89 88888.00 2008-11-04 22:35:14.401 309 17505.83 81.78 53904.93 88888.00 2008-11-04 22:35:14.901 309 17505.86 81.81 53905.07 88888.00 2008-11-04 22:35:15.401 309 17505.80 81.85 53905.01 88888.00 2008-11-04 22:35:15.901 309 17505.76 81.85 53904.87 88888.00 2008-11-04 22:35:16.401 309 17505.72 81.92 53904.80 88888.00 2008-11-04 22:35:16.901 309 17505.76 81.90 53904.79 88888.00 2008-11-04 22:35:17.401 309 17505.67 81.85 53904.82 88888.00 2008-11-04 22:35:17.901 309 17505.68 81.86 53904.87 88888.00 2008-11-04 22:35:18.401 309 17505.71 81.85 53904.90 88888.00 2008-11-04 22:35:18.901 309 17505.72 81.90 53904.90 88888.00 2008-11-04 22:35:19.401 309 17505.68 81.90 53904.97 88888.00 2008-11-04 22:35:19.901 309 17505.76 81.84 53904.95 88888.00 2008-11-04 22:35:20.401 309 17505.77 81.90 53904.81 88888.00 2008-11-04 22:35:20.901 309 17505.72 81.85 53904.87 88888.00 2008-11-04 22:35:21.401 309 17505.79 81.91 53904.85 88888.00 2008-11-04 22:35:21.901 309 17505.87 81.91 53904.93 88888.00 2008-11-04 22:35:22.401 309 17505.88 81.88 53904.98 88888.00 2008-11-04 22:35:22.901 309 17505.86 81.92 53904.94 88888.00 2008-11-04 22:35:23.401 309 17505.79 82.02 53904.91 88888.00 2008-11-04 22:35:23.901 309 17505.74 81.95 53904.84 88888.00 2008-11-04 22:35:24.401 309 17505.76 81.88 53904.83 88888.00 2008-11-04 22:35:24.901 309 17505.86 82.00 53904.89 88888.00 2008-11-04 22:35:25.401 309 17505.88 82.10 53904.86 88888.00 2008-11-04 22:35:25.901 309 17505.83 82.10 53904.96 88888.00 2008-11-04 22:35:26.401 309 17505.81 81.97 53904.92 88888.00 2008-11-04 22:35:26.901 309 17505.81 81.96 53904.86 88888.00 2008-11-04 22:35:27.401 309 17505.89 81.97 53904.77 88888.00 2008-11-04 22:35:27.901 309 17505.79 82.00 53904.84 88888.00 2008-11-04 22:35:28.401 309 17505.74 82.00 53904.87 88888.00 2008-11-04 22:35:28.901 309 17505.76 82.01 53904.83 88888.00 2008-11-04 22:35:29.401 309 17505.74 82.06 53904.67 88888.00 2008-11-04 22:35:29.901 309 17505.79 82.05 53904.72 88888.00 2008-11-04 22:35:30.401 309 17505.76 82.05 53904.79 88888.00 2008-11-04 22:35:30.901 309 17505.69 82.00 53904.81 88888.00 2008-11-04 22:35:31.401 309 17505.68 82.00 53904.92 88888.00 2008-11-04 22:35:31.901 309 17505.64 81.98 53904.92 88888.00 2008-11-04 22:35:32.401 309 17505.69 81.93 53904.89 88888.00 2008-11-04 22:35:32.901 309 17505.71 81.92 53904.87 88888.00 2008-11-04 22:35:33.401 309 17505.86 81.91 53904.87 88888.00 2008-11-04 22:35:33.901 309 17505.84 81.95 53904.81 88888.00 2008-11-04 22:35:34.401 309 17505.88 81.90 53904.84 88888.00 2008-11-04 22:35:34.901 309 17505.89 81.88 53904.89 88888.00 2008-11-04 22:35:35.401 309 17505.91 81.87 53904.87 88888.00 2008-11-04 22:35:35.901 309 17505.87 81.90 53904.81 88888.00 2008-11-04 22:35:36.401 309 17505.81 81.83 53904.72 88888.00 2008-11-04 22:35:36.901 309 17505.80 81.84 53904.63 88888.00 2008-11-04 22:35:37.401 309 17505.81 81.78 53904.64 88888.00 2008-11-04 22:35:37.901 309 17505.87 81.83 53904.69 88888.00 2008-11-04 22:35:38.401 309 17505.93 81.81 53904.71 88888.00 2008-11-04 22:35:38.901 309 17505.99 81.78 53904.75 88888.00 2008-11-04 22:35:39.401 309 17506.02 81.77 53904.81 88888.00 2008-11-04 22:35:39.901 309 17506.01 81.80 53904.72 88888.00 2008-11-04 22:35:40.401 309 17505.92 81.81 53904.77 88888.00 2008-11-04 22:35:40.901 309 17505.94 81.84 53904.73 88888.00 2008-11-04 22:35:41.401 309 17506.05 81.86 53904.80 88888.00 2008-11-04 22:35:41.901 309 17506.01 81.85 53904.77 88888.00 2008-11-04 22:35:42.401 309 17506.01 81.82 53904.70 88888.00 2008-11-04 22:35:42.901 309 17505.94 81.75 53904.67 88888.00 2008-11-04 22:35:43.401 309 17505.88 81.74 53904.62 88888.00 2008-11-04 22:35:43.901 309 17505.99 81.75 53904.61 88888.00 2008-11-04 22:35:44.401 309 17506.07 81.87 53904.63 88888.00 2008-11-04 22:35:44.901 309 17506.08 81.82 53904.78 88888.00 2008-11-04 22:35:45.401 309 17506.02 81.78 53904.74 88888.00 2008-11-04 22:35:45.901 309 17505.99 81.82 53904.71 88888.00 2008-11-04 22:35:46.401 309 17506.08 81.82 53904.75 88888.00 2008-11-04 22:35:46.901 309 17506.08 81.80 53904.85 88888.00 2008-11-04 22:35:47.401 309 17505.99 81.76 53904.89 88888.00 2008-11-04 22:35:47.901 309 17505.99 81.78 53904.81 88888.00 2008-11-04 22:35:48.401 309 17506.01 81.81 53904.81 88888.00 2008-11-04 22:35:48.901 309 17506.07 81.78 53904.77 88888.00 2008-11-04 22:35:49.401 309 17506.04 81.78 53904.77 88888.00 2008-11-04 22:35:49.901 309 17505.97 81.76 53904.74 88888.00 2008-11-04 22:35:50.401 309 17505.86 81.76 53904.72 88888.00 2008-11-04 22:35:50.901 309 17505.87 81.81 53904.75 88888.00 2008-11-04 22:35:51.401 309 17505.81 81.84 53904.90 88888.00 2008-11-04 22:35:51.901 309 17505.87 81.76 53904.90 88888.00 2008-11-04 22:35:52.401 309 17505.89 81.74 53904.93 88888.00 2008-11-04 22:35:52.901 309 17505.90 81.80 53904.86 88888.00 2008-11-04 22:35:53.401 309 17505.87 81.76 53904.95 88888.00 2008-11-04 22:35:53.901 309 17505.84 81.81 53904.92 88888.00 2008-11-04 22:35:54.401 309 17505.90 81.88 53904.81 88888.00 2008-11-04 22:35:54.901 309 17506.10 81.92 53904.87 88888.00 2008-11-04 22:35:55.401 309 17506.02 81.84 53904.96 88888.00 2008-11-04 22:35:55.901 309 17505.86 81.82 53904.85 88888.00 2008-11-04 22:35:56.401 309 17505.79 81.81 53904.94 88888.00 2008-11-04 22:35:56.901 309 17505.83 81.81 53905.00 88888.00 2008-11-04 22:35:57.401 309 17505.69 81.83 53905.03 88888.00 2008-11-04 22:35:57.901 309 17505.61 81.85 53905.00 88888.00 2008-11-04 22:35:58.401 309 17505.52 81.88 53904.98 88888.00 2008-11-04 22:35:58.901 309 17505.52 81.91 53905.12 88888.00 2008-11-04 22:35:59.401 309 17505.58 81.94 53905.16 88888.00 2008-11-04 22:35:59.901 309 17505.58 82.00 53905.12 88888.00 2008-11-04 22:36:00.401 309 17505.57 82.01 53905.06 88888.00 2008-11-04 22:36:00.901 309 17505.45 82.03 53905.14 88888.00 2008-11-04 22:36:01.401 309 17505.45 82.03 53905.18 88888.00 2008-11-04 22:36:01.901 309 17505.39 82.02 53905.12 88888.00 2008-11-04 22:36:02.401 309 17505.39 82.01 53905.05 88888.00 2008-11-04 22:36:02.901 309 17505.36 82.03 53905.12 88888.00 2008-11-04 22:36:03.401 309 17505.35 82.05 53905.16 88888.00 2008-11-04 22:36:03.901 309 17505.31 82.04 53905.15 88888.00 2008-11-04 22:36:04.401 309 17505.28 82.05 53905.15 88888.00 2008-11-04 22:36:04.901 309 17505.26 82.07 53905.07 88888.00 2008-11-04 22:36:05.401 309 17505.23 82.10 53905.09 88888.00 2008-11-04 22:36:05.901 309 17505.25 82.06 53905.07 88888.00 2008-11-04 22:36:06.401 309 17505.20 82.02 53905.00 88888.00 2008-11-04 22:36:06.901 309 17505.10 82.09 53905.06 88888.00 2008-11-04 22:36:07.401 309 17504.99 82.05 53905.12 88888.00 2008-11-04 22:36:07.901 309 17505.04 82.14 53905.26 88888.00 2008-11-04 22:36:08.401 309 17505.06 82.15 53905.22 88888.00 2008-11-04 22:36:08.901 309 17505.08 82.24 53905.14 88888.00 2008-11-04 22:36:09.401 309 17505.01 82.17 53905.11 88888.00 2008-11-04 22:36:09.901 309 17504.99 82.19 53905.13 88888.00 2008-11-04 22:36:10.401 309 17505.01 82.19 53905.18 88888.00 2008-11-04 22:36:10.901 309 17504.99 82.19 53905.17 88888.00 2008-11-04 22:36:11.401 309 17505.00 82.21 53905.16 88888.00 2008-11-04 22:36:11.901 309 17504.98 82.15 53905.13 88888.00 2008-11-04 22:36:12.401 309 17504.91 82.20 53905.14 88888.00 2008-11-04 22:36:12.901 309 17504.91 82.19 53905.08 88888.00 2008-11-04 22:36:13.401 309 17504.99 82.27 53905.08 88888.00 2008-11-04 22:36:13.901 309 17504.94 82.25 53905.13 88888.00 2008-11-04 22:36:14.401 309 17504.90 82.23 53905.12 88888.00 2008-11-04 22:36:14.901 309 17504.88 82.23 53905.12 88888.00 2008-11-04 22:36:15.401 309 17504.85 82.33 53904.98 88888.00 2008-11-04 22:36:15.901 309 17504.79 82.35 53904.95 88888.00 2008-11-04 22:36:16.401 309 17504.78 82.33 53905.04 88888.00 2008-11-04 22:36:16.901 309 17504.78 82.26 53905.13 88888.00 2008-11-04 22:36:17.401 309 17504.74 82.21 53905.08 88888.00 2008-11-04 22:36:17.901 309 17504.70 82.27 53905.15 88888.00 2008-11-04 22:36:18.401 309 17504.76 82.35 53905.14 88888.00 2008-11-04 22:36:18.901 309 17504.71 82.34 53905.14 88888.00 2008-11-04 22:36:19.401 309 17504.77 82.32 53905.09 88888.00 2008-11-04 22:36:19.901 309 17504.78 82.31 53905.04 88888.00 2008-11-04 22:36:20.401 309 17504.80 82.31 53905.00 88888.00 2008-11-04 22:36:20.901 309 17504.79 82.35 53905.02 88888.00 2008-11-04 22:36:21.401 309 17504.69 82.43 53905.05 88888.00 2008-11-04 22:36:21.901 309 17504.66 82.37 53905.03 88888.00 2008-11-04 22:36:22.401 309 17504.66 82.37 53905.05 88888.00 2008-11-04 22:36:22.901 309 17504.71 82.39 53905.04 88888.00 2008-11-04 22:36:23.401 309 17504.77 82.36 53905.09 88888.00 2008-11-04 22:36:23.901 309 17504.80 82.40 53905.17 88888.00 2008-11-04 22:36:24.401 309 17504.80 82.46 53905.19 88888.00 2008-11-04 22:36:24.901 309 17504.78 82.49 53905.11 88888.00 2008-11-04 22:36:25.401 309 17504.80 82.53 53905.13 88888.00 2008-11-04 22:36:25.901 309 17504.75 82.53 53905.12 88888.00 2008-11-04 22:36:26.401 309 17504.77 82.44 53905.14 88888.00 2008-11-04 22:36:26.901 309 17504.81 82.44 53905.19 88888.00 2008-11-04 22:36:27.401 309 17504.79 82.48 53905.23 88888.00 2008-11-04 22:36:27.901 309 17504.77 82.45 53905.16 88888.00 2008-11-04 22:36:28.401 309 17504.74 82.43 53905.09 88888.00 2008-11-04 22:36:28.901 309 17504.76 82.44 53905.05 88888.00 2008-11-04 22:36:29.401 309 17504.78 82.34 53905.02 88888.00 2008-11-04 22:36:29.901 309 17504.74 82.29 53905.00 88888.00 2008-11-04 22:36:30.401 309 17504.74 82.31 53905.03 88888.00 2008-11-04 22:36:30.901 309 17504.72 82.36 53905.09 88888.00 2008-11-04 22:36:31.401 309 17504.74 82.33 53905.07 88888.00 2008-11-04 22:36:31.901 309 17504.79 82.30 53905.02 88888.00 2008-11-04 22:36:32.401 309 17504.74 82.34 53904.94 88888.00 2008-11-04 22:36:32.901 309 17504.70 82.41 53905.05 88888.00 2008-11-04 22:36:33.401 309 17504.71 82.35 53905.11 88888.00 2008-11-04 22:36:33.901 309 17504.74 82.31 53905.16 88888.00 2008-11-04 22:36:34.401 309 17504.77 82.30 53905.18 88888.00 2008-11-04 22:36:34.901 309 17504.78 82.25 53905.04 88888.00 2008-11-04 22:36:35.401 309 17504.65 82.25 53904.97 88888.00 2008-11-04 22:36:35.901 309 17504.67 82.26 53905.02 88888.00 2008-11-04 22:36:36.401 309 17504.72 82.24 53905.05 88888.00 2008-11-04 22:36:36.901 309 17504.71 82.29 53905.01 88888.00 2008-11-04 22:36:37.401 309 17504.85 82.34 53904.98 88888.00 2008-11-04 22:36:37.901 309 17504.82 82.31 53904.97 88888.00 2008-11-04 22:36:38.401 309 17504.70 82.27 53905.04 88888.00 2008-11-04 22:36:38.901 309 17504.61 82.27 53905.08 88888.00 2008-11-04 22:36:39.401 309 17504.66 82.33 53905.13 88888.00 2008-11-04 22:36:39.901 309 17504.72 82.31 53905.06 88888.00 2008-11-04 22:36:40.401 309 17504.76 82.31 53905.09 88888.00 2008-11-04 22:36:40.901 309 17504.77 82.27 53905.11 88888.00 2008-11-04 22:36:41.401 309 17504.76 82.26 53905.07 88888.00 2008-11-04 22:36:41.901 309 17504.71 82.21 53905.02 88888.00 2008-11-04 22:36:42.401 309 17504.66 82.26 53905.02 88888.00 2008-11-04 22:36:42.901 309 17504.65 82.29 53904.96 88888.00 2008-11-04 22:36:43.401 309 17504.71 82.30 53904.93 88888.00 2008-11-04 22:36:43.901 309 17504.80 82.35 53905.00 88888.00 2008-11-04 22:36:44.401 309 17504.75 82.26 53905.01 88888.00 2008-11-04 22:36:44.901 309 17504.68 82.27 53905.12 88888.00 2008-11-04 22:36:45.401 309 17504.77 82.24 53905.17 88888.00 2008-11-04 22:36:45.901 309 17504.75 82.17 53905.01 88888.00 2008-11-04 22:36:46.401 309 17504.71 82.22 53904.94 88888.00 2008-11-04 22:36:46.901 309 17504.71 82.26 53904.91 88888.00 2008-11-04 22:36:47.401 309 17504.72 82.25 53905.01 88888.00 2008-11-04 22:36:47.901 309 17504.65 82.30 53904.94 88888.00 2008-11-04 22:36:48.401 309 17504.67 82.24 53904.93 88888.00 2008-11-04 22:36:48.901 309 17504.70 82.24 53904.93 88888.00 2008-11-04 22:36:49.401 309 17504.62 82.27 53904.90 88888.00 2008-11-04 22:36:49.901 309 17504.65 82.31 53904.86 88888.00 2008-11-04 22:36:50.401 309 17504.66 82.29 53904.91 88888.00 2008-11-04 22:36:50.901 309 17504.67 82.32 53905.01 88888.00 2008-11-04 22:36:51.401 309 17504.71 82.29 53905.12 88888.00 2008-11-04 22:36:51.901 309 17504.65 82.27 53905.20 88888.00 2008-11-04 22:36:52.401 309 17504.61 82.34 53905.13 88888.00 2008-11-04 22:36:52.901 309 17504.64 82.48 53905.11 88888.00 2008-11-04 22:36:53.401 309 17504.67 82.45 53905.06 88888.00 2008-11-04 22:36:53.901 309 17504.66 82.41 53905.11 88888.00 2008-11-04 22:36:54.401 309 17504.68 82.44 53905.04 88888.00 2008-11-04 22:36:54.901 309 17504.61 82.54 53905.00 88888.00 2008-11-04 22:36:55.401 309 17504.56 82.46 53904.98 88888.00 2008-11-04 22:36:55.901 309 17504.64 82.36 53905.00 88888.00 2008-11-04 22:36:56.401 309 17504.69 82.27 53905.02 88888.00 2008-11-04 22:36:56.901 309 17504.79 82.36 53905.11 88888.00 2008-11-04 22:36:57.401 309 17504.78 82.37 53905.11 88888.00 2008-11-04 22:36:57.901 309 17504.71 82.35 53905.16 88888.00 2008-11-04 22:36:58.401 309 17504.72 82.37 53905.11 88888.00 2008-11-04 22:36:58.901 309 17504.70 82.45 53905.13 88888.00 2008-11-04 22:36:59.401 309 17504.70 82.45 53905.07 88888.00 2008-11-04 22:36:59.901 309 17504.69 82.43 53905.16 88888.00 2008-11-04 22:37:00.401 309 17504.71 82.37 53905.09 88888.00 2008-11-04 22:37:00.901 309 17504.75 82.37 53905.00 88888.00 2008-11-04 22:37:01.401 309 17504.69 82.43 53904.98 88888.00 2008-11-04 22:37:01.901 309 17504.61 82.39 53905.08 88888.00 2008-11-04 22:37:02.401 309 17504.57 82.33 53904.97 88888.00 2008-11-04 22:37:02.901 309 17504.64 82.35 53905.00 88888.00 2008-11-04 22:37:03.401 309 17504.62 82.42 53905.00 88888.00 2008-11-04 22:37:03.901 309 17504.66 82.39 53904.93 88888.00 2008-11-04 22:37:04.401 309 17504.65 82.42 53904.96 88888.00 2008-11-04 22:37:04.901 309 17504.60 82.41 53904.97 88888.00 2008-11-04 22:37:05.401 309 17504.56 82.41 53904.90 88888.00 2008-11-04 22:37:05.901 309 17504.64 82.41 53904.94 88888.00 2008-11-04 22:37:06.401 309 17504.56 82.48 53904.93 88888.00 2008-11-04 22:37:06.901 309 17504.56 82.44 53904.93 88888.00 2008-11-04 22:37:07.401 309 17504.57 82.43 53904.90 88888.00 2008-11-04 22:37:07.901 309 17504.69 82.40 53904.91 88888.00 2008-11-04 22:37:08.401 309 17504.69 82.48 53904.89 88888.00 2008-11-04 22:37:08.901 309 17504.72 82.55 53904.87 88888.00 2008-11-04 22:37:09.401 309 17504.85 82.54 53904.90 88888.00 2008-11-04 22:37:09.901 309 17504.79 82.50 53904.80 88888.00 2008-11-04 22:37:10.401 309 17504.79 82.50 53904.72 88888.00 2008-11-04 22:37:10.901 309 17504.78 82.48 53904.74 88888.00 2008-11-04 22:37:11.401 309 17504.85 82.42 53904.83 88888.00 2008-11-04 22:37:11.901 309 17504.91 82.43 53904.89 88888.00 2008-11-04 22:37:12.401 309 17504.90 82.43 53904.91 88888.00 2008-11-04 22:37:12.901 309 17504.86 82.42 53904.92 88888.00 2008-11-04 22:37:13.401 309 17504.89 82.45 53904.89 88888.00 2008-11-04 22:37:13.901 309 17504.95 82.44 53904.90 88888.00 2008-11-04 22:37:14.401 309 17504.86 82.44 53904.82 88888.00 2008-11-04 22:37:14.901 309 17504.86 82.44 53904.70 88888.00 2008-11-04 22:37:15.401 309 17504.94 82.46 53904.63 88888.00 2008-11-04 22:37:15.901 309 17504.80 82.45 53904.70 88888.00 2008-11-04 22:37:16.401 309 17504.85 82.41 53904.71 88888.00 2008-11-04 22:37:16.901 309 17504.90 82.48 53904.78 88888.00 2008-11-04 22:37:17.401 309 17504.89 82.52 53904.77 88888.00 2008-11-04 22:37:17.901 309 17504.91 82.45 53904.80 88888.00 2008-11-04 22:37:18.401 309 17504.94 82.45 53904.78 88888.00 2008-11-04 22:37:18.901 309 17504.92 82.51 53904.66 88888.00 2008-11-04 22:37:19.401 309 17504.87 82.49 53904.69 88888.00 2008-11-04 22:37:19.901 309 17504.90 82.44 53904.70 88888.00 2008-11-04 22:37:20.401 309 17504.96 82.48 53904.72 88888.00 2008-11-04 22:37:20.901 309 17504.96 82.49 53904.79 88888.00 2008-11-04 22:37:21.401 309 17504.94 82.50 53904.79 88888.00 2008-11-04 22:37:21.901 309 17504.96 82.51 53904.70 88888.00 2008-11-04 22:37:22.401 309 17504.98 82.51 53904.70 88888.00 2008-11-04 22:37:22.901 309 17505.00 82.53 53904.75 88888.00 2008-11-04 22:37:23.401 309 17504.98 82.54 53904.81 88888.00 2008-11-04 22:37:23.901 309 17504.99 82.54 53904.87 88888.00 2008-11-04 22:37:24.401 309 17504.99 82.43 53904.87 88888.00 2008-11-04 22:37:24.901 309 17504.98 82.39 53904.78 88888.00 2008-11-04 22:37:25.401 309 17505.01 82.37 53904.75 88888.00 2008-11-04 22:37:25.901 309 17505.15 82.44 53904.90 88888.00 2008-11-04 22:37:26.401 309 17505.17 82.49 53904.85 88888.00 2008-11-04 22:37:26.901 309 17505.17 82.51 53904.85 88888.00 2008-11-04 22:37:27.401 309 17505.17 82.40 53904.82 88888.00 2008-11-04 22:37:27.901 309 17505.15 82.41 53904.81 88888.00 2008-11-04 22:37:28.401 309 17505.09 82.41 53904.87 88888.00 2008-11-04 22:37:28.901 309 17505.11 82.46 53904.95 88888.00 2008-11-04 22:37:29.401 309 17505.09 82.49 53904.95 88888.00 2008-11-04 22:37:29.901 309 17505.15 82.53 53904.86 88888.00 2008-11-04 22:37:30.401 309 17505.08 82.52 53904.86 88888.00 2008-11-04 22:37:30.901 309 17505.04 82.53 53904.71 88888.00 2008-11-04 22:37:31.401 309 17505.04 82.49 53904.78 88888.00 2008-11-04 22:37:31.901 309 17505.11 82.49 53904.78 88888.00 2008-11-04 22:37:32.401 309 17505.21 82.44 53904.74 88888.00 2008-11-04 22:37:32.901 309 17505.20 82.44 53904.80 88888.00 2008-11-04 22:37:33.401 309 17505.10 82.48 53904.92 88888.00 2008-11-04 22:37:33.901 309 17505.10 82.52 53904.92 88888.00 2008-11-04 22:37:34.401 309 17505.12 82.52 53904.87 88888.00 2008-11-04 22:37:34.901 309 17505.04 82.51 53904.82 88888.00 2008-11-04 22:37:35.401 309 17505.00 82.50 53904.73 88888.00 2008-11-04 22:37:35.901 309 17505.02 82.45 53904.72 88888.00 2008-11-04 22:37:36.401 309 17505.01 82.43 53904.73 88888.00 2008-11-04 22:37:36.901 309 17505.01 82.51 53904.73 88888.00 2008-11-04 22:37:37.401 309 17505.04 82.52 53904.69 88888.00 2008-11-04 22:37:37.901 309 17505.09 82.55 53904.74 88888.00 2008-11-04 22:37:38.401 309 17505.08 82.53 53904.64 88888.00 2008-11-04 22:37:38.901 309 17505.11 82.53 53904.71 88888.00 2008-11-04 22:37:39.401 309 17505.08 82.62 53904.77 88888.00 2008-11-04 22:37:39.901 309 17505.06 82.64 53904.78 88888.00 2008-11-04 22:37:40.401 309 17505.10 82.66 53904.77 88888.00 2008-11-04 22:37:40.901 309 17505.07 82.64 53904.79 88888.00 2008-11-04 22:37:41.401 309 17505.17 82.63 53904.92 88888.00 2008-11-04 22:37:41.901 309 17505.18 82.58 53904.86 88888.00 2008-11-04 22:37:42.401 309 17505.20 82.53 53904.87 88888.00 2008-11-04 22:37:42.901 309 17505.15 82.58 53904.72 88888.00 2008-11-04 22:37:43.401 309 17505.09 82.59 53904.70 88888.00 2008-11-04 22:37:43.901 309 17505.17 82.59 53904.82 88888.00 2008-11-04 22:37:44.401 309 17505.15 82.59 53904.81 88888.00 2008-11-04 22:37:44.901 309 17505.21 82.58 53904.81 88888.00 2008-11-04 22:37:45.401 309 17505.22 82.59 53904.82 88888.00 2008-11-04 22:37:45.901 309 17505.15 82.59 53904.74 88888.00 2008-11-04 22:37:46.401 309 17505.25 82.59 53904.72 88888.00 2008-11-04 22:37:46.901 309 17505.22 82.61 53904.79 88888.00 2008-11-04 22:37:47.401 309 17505.17 82.63 53904.79 88888.00 2008-11-04 22:37:47.901 309 17505.16 82.61 53904.80 88888.00 2008-11-04 22:37:48.401 309 17505.10 82.63 53904.73 88888.00 2008-11-04 22:37:48.901 309 17505.12 82.64 53904.72 88888.00 2008-11-04 22:37:49.401 309 17505.12 82.70 53904.71 88888.00 2008-11-04 22:37:49.901 309 17505.13 82.74 53904.71 88888.00 2008-11-04 22:37:50.401 309 17505.07 82.65 53904.74 88888.00 2008-11-04 22:37:50.901 309 17505.09 82.65 53904.75 88888.00 2008-11-04 22:37:51.401 309 17505.08 82.65 53904.74 88888.00 2008-11-04 22:37:51.901 309 17505.08 82.63 53904.74 88888.00 2008-11-04 22:37:52.401 309 17505.06 82.62 53904.75 88888.00 2008-11-04 22:37:52.901 309 17505.07 82.59 53904.78 88888.00 2008-11-04 22:37:53.401 309 17505.08 82.56 53904.77 88888.00 2008-11-04 22:37:53.901 309 17505.10 82.60 53904.81 88888.00 2008-11-04 22:37:54.401 309 17505.12 82.56 53904.81 88888.00 2008-11-04 22:37:54.901 309 17505.07 82.60 53904.81 88888.00 2008-11-04 22:37:55.401 309 17505.02 82.59 53904.81 88888.00 2008-11-04 22:37:55.901 309 17505.11 82.58 53904.75 88888.00 2008-11-04 22:37:56.401 309 17505.09 82.61 53904.73 88888.00 2008-11-04 22:37:56.901 309 17505.01 82.64 53904.69 88888.00 2008-11-04 22:37:57.401 309 17505.01 82.63 53904.79 88888.00 2008-11-04 22:37:57.901 309 17504.98 82.65 53904.72 88888.00 2008-11-04 22:37:58.401 309 17505.02 82.66 53904.69 88888.00 2008-11-04 22:37:58.901 309 17505.05 82.65 53904.77 88888.00 2008-11-04 22:37:59.401 309 17505.05 82.65 53904.73 88888.00 2008-11-04 22:37:59.901 309 17505.04 82.66 53904.71 88888.00 2008-11-04 22:38:00.401 309 17505.10 82.69 53904.75 88888.00 2008-11-04 22:38:00.901 309 17505.06 82.69 53904.75 88888.00 2008-11-04 22:38:01.401 309 17505.06 82.64 53904.74 88888.00 2008-11-04 22:38:01.901 309 17505.02 82.68 53904.72 88888.00 2008-11-04 22:38:02.401 309 17505.04 82.68 53904.84 88888.00 2008-11-04 22:38:02.901 309 17505.02 82.65 53904.87 88888.00 2008-11-04 22:38:03.401 309 17504.99 82.68 53904.86 88888.00 2008-11-04 22:38:03.901 309 17504.98 82.72 53904.92 88888.00 2008-11-04 22:38:04.401 309 17504.95 82.68 53904.93 88888.00 2008-11-04 22:38:04.901 309 17504.89 82.66 53904.93 88888.00 2008-11-04 22:38:05.401 309 17504.92 82.72 53904.92 88888.00 2008-11-04 22:38:05.901 309 17504.95 82.69 53904.96 88888.00 2008-11-04 22:38:06.401 309 17504.96 82.70 53904.97 88888.00 2008-11-04 22:38:06.901 309 17504.86 82.66 53904.92 88888.00 2008-11-04 22:38:07.401 309 17504.81 82.64 53904.81 88888.00 2008-11-04 22:38:07.901 309 17504.71 82.63 53904.78 88888.00 2008-11-04 22:38:08.401 309 17504.72 82.69 53904.73 88888.00 2008-11-04 22:38:08.901 309 17504.76 82.74 53904.70 88888.00 2008-11-04 22:38:09.401 309 17504.77 82.78 53904.79 88888.00 2008-11-04 22:38:09.901 309 17504.75 82.73 53904.78 88888.00 2008-11-04 22:38:10.401 309 17504.75 82.72 53904.79 88888.00 2008-11-04 22:38:10.901 309 17504.77 82.74 53904.81 88888.00 2008-11-04 22:38:11.398 309 17504.72 82.72 53904.87 88888.00 2008-11-04 22:38:11.908 309 17504.60 82.78 53904.81 88888.00 2008-11-04 22:38:12.408 309 17504.65 82.90 53904.81 88888.00 2008-11-04 22:38:12.908 309 17504.55 82.94 53904.81 88888.00 2008-11-04 22:38:13.408 309 17504.48 82.93 53904.89 88888.00 2008-11-04 22:38:13.908 309 17504.51 82.90 53904.95 88888.00 2008-11-04 22:38:14.408 309 17504.60 82.94 53904.92 88888.00 2008-11-04 22:38:14.908 309 17504.55 82.94 53904.94 88888.00 2008-11-04 22:38:15.408 309 17504.53 83.01 53904.87 88888.00 2008-11-04 22:38:15.908 309 17504.61 82.98 53904.83 88888.00 2008-11-04 22:38:16.408 309 17504.59 82.98 53904.81 88888.00 2008-11-04 22:38:16.908 309 17504.61 82.95 53904.81 88888.00 2008-11-04 22:38:17.408 309 17504.57 82.98 53904.81 88888.00 2008-11-04 22:38:17.908 309 17504.51 82.99 53904.77 88888.00 2008-11-04 22:38:18.408 309 17504.54 82.92 53904.78 88888.00 2008-11-04 22:38:18.908 309 17504.55 83.00 53904.80 88888.00 2008-11-04 22:38:19.408 309 17504.45 83.02 53904.84 88888.00 2008-11-04 22:38:19.908 309 17504.54 83.00 53904.90 88888.00 2008-11-04 22:38:20.408 309 17504.53 83.07 53904.83 88888.00 2008-11-04 22:38:20.908 309 17504.46 83.17 53904.81 88888.00 2008-11-04 22:38:21.408 309 17504.45 83.14 53904.86 88888.00 2008-11-04 22:38:21.908 309 17504.49 83.14 53904.89 88888.00 2008-11-04 22:38:22.408 309 17504.46 83.09 53904.78 88888.00 2008-11-04 22:38:22.908 309 17504.47 83.08 53904.79 88888.00 2008-11-04 22:38:23.408 309 17504.47 83.10 53904.97 88888.00 2008-11-04 22:38:23.908 309 17504.50 83.11 53904.96 88888.00 2008-11-04 22:38:24.408 309 17504.43 83.08 53904.92 88888.00 2008-11-04 22:38:24.908 309 17504.39 83.13 53904.92 88888.00 2008-11-04 22:38:25.408 309 17504.31 83.12 53904.93 88888.00 2008-11-04 22:38:25.908 309 17504.33 83.18 53904.89 88888.00 2008-11-04 22:38:26.408 309 17504.40 83.23 53904.83 88888.00 2008-11-04 22:38:26.908 309 17504.38 83.22 53904.87 88888.00 2008-11-04 22:38:27.408 309 17504.39 83.18 53904.89 88888.00 2008-11-04 22:38:27.908 309 17504.48 83.15 53904.81 88888.00 2008-11-04 22:38:28.408 309 17504.50 83.17 53904.78 88888.00 2008-11-04 22:38:28.908 309 17504.47 83.18 53904.85 88888.00 2008-11-04 22:38:29.408 309 17504.50 83.18 53904.81 88888.00 2008-11-04 22:38:29.908 309 17504.56 83.22 53904.81 88888.00 2008-11-04 22:38:30.408 309 17504.49 83.18 53904.89 88888.00 2008-11-04 22:38:30.908 309 17504.35 83.19 53904.86 88888.00 2008-11-04 22:38:31.408 309 17504.39 83.23 53904.81 88888.00 2008-11-04 22:38:31.908 309 17504.54 83.21 53904.75 88888.00 2008-11-04 22:38:32.408 309 17504.49 83.23 53904.75 88888.00 2008-11-04 22:38:32.908 309 17504.39 83.20 53904.67 88888.00 2008-11-04 22:38:33.408 309 17504.49 83.20 53904.61 88888.00 2008-11-04 22:38:33.908 309 17504.50 83.26 53904.61 88888.00 2008-11-04 22:38:34.408 309 17504.45 83.24 53904.69 88888.00 2008-11-04 22:38:34.908 309 17504.44 83.21 53904.69 88888.00 2008-11-04 22:38:35.408 309 17504.43 83.21 53904.69 88888.00 2008-11-04 22:38:35.908 309 17504.46 83.26 53904.78 88888.00 2008-11-04 22:38:36.408 309 17504.40 83.26 53904.82 88888.00 2008-11-04 22:38:36.908 309 17504.40 83.21 53904.84 88888.00 2008-11-04 22:38:37.408 309 17504.48 83.11 53904.82 88888.00 2008-11-04 22:38:37.908 309 17504.55 83.14 53904.80 88888.00 2008-11-04 22:38:38.408 309 17504.48 83.15 53904.79 88888.00 2008-11-04 22:38:38.908 309 17504.49 83.15 53904.80 88888.00 2008-11-04 22:38:39.408 309 17504.53 83.15 53904.84 88888.00 2008-11-04 22:38:39.908 309 17504.54 83.14 53904.96 88888.00 2008-11-04 22:38:40.408 309 17504.51 83.20 53904.98 88888.00 2008-11-04 22:38:40.908 309 17504.49 83.18 53904.93 88888.00 2008-11-04 22:38:41.408 309 17504.48 83.18 53904.84 88888.00 2008-11-04 22:38:41.908 309 17504.49 83.15 53904.87 88888.00 2008-11-04 22:38:42.408 309 17504.58 83.20 53904.83 88888.00 2008-11-04 22:38:42.908 309 17504.56 83.20 53904.87 88888.00 2008-11-04 22:38:43.408 309 17504.51 83.18 53904.80 88888.00 2008-11-04 22:38:43.908 309 17504.43 83.24 53904.74 88888.00 2008-11-04 22:38:44.408 309 17504.43 83.20 53904.74 88888.00 2008-11-04 22:38:44.908 309 17504.34 83.15 53904.69 88888.00 2008-11-04 22:38:45.408 309 17504.35 83.17 53904.74 88888.00 2008-11-04 22:38:45.908 309 17504.33 83.21 53904.72 88888.00 2008-11-04 22:38:46.408 309 17504.34 83.17 53904.72 88888.00 2008-11-04 22:38:46.908 309 17504.31 83.19 53904.70 88888.00 2008-11-04 22:38:47.408 309 17504.30 83.18 53904.77 88888.00 2008-11-04 22:38:47.908 309 17504.35 83.20 53904.92 88888.00 2008-11-04 22:38:48.408 309 17504.45 83.17 53904.87 88888.00 2008-11-04 22:38:48.908 309 17504.49 83.19 53904.87 88888.00 2008-11-04 22:38:49.408 309 17504.54 83.20 53904.91 88888.00 2008-11-04 22:38:49.908 309 17504.56 83.17 53904.91 88888.00 2008-11-04 22:38:50.408 309 17504.51 83.14 53904.89 88888.00 2008-11-04 22:38:50.908 309 17504.44 83.17 53904.94 88888.00 2008-11-04 22:38:51.408 309 17504.41 83.17 53904.90 88888.00 2008-11-04 22:38:51.908 309 17504.39 83.13 53904.87 88888.00 2008-11-04 22:38:52.408 309 17504.45 83.12 53904.89 88888.00 2008-11-04 22:38:52.908 309 17504.51 83.10 53904.95 88888.00 2008-11-04 22:38:53.408 309 17504.48 83.12 53904.96 88888.00 2008-11-04 22:38:53.908 309 17504.35 83.15 53904.94 88888.00 2008-11-04 22:38:54.408 309 17504.35 83.14 53904.86 88888.00 2008-11-04 22:38:54.908 309 17504.28 83.09 53904.84 88888.00 2008-11-04 22:38:55.408 309 17504.28 83.23 53904.92 88888.00 2008-11-04 22:38:55.908 309 17504.26 83.26 53904.89 88888.00 2008-11-04 22:38:56.408 309 17504.33 83.17 53904.93 88888.00 2008-11-04 22:38:56.908 309 17504.30 83.20 53904.92 88888.00 2008-11-04 22:38:57.408 309 17504.26 83.17 53904.95 88888.00 2008-11-04 22:38:57.908 309 17504.28 83.18 53904.90 88888.00 2008-11-04 22:38:58.408 309 17504.31 83.20 53904.90 88888.00 2008-11-04 22:38:58.908 309 17504.28 83.21 53904.92 88888.00 2008-11-04 22:38:59.408 309 17504.25 83.26 53904.84 88888.00 2008-11-04 22:38:59.908 309 17504.28 83.23 53904.85 88888.00 2008-11-04 22:39:00.408 309 17504.31 83.19 53904.83 88888.00 2008-11-04 22:39:00.908 309 17504.26 83.21 53904.77 88888.00 2008-11-04 22:39:01.408 309 17504.23 83.17 53904.72 88888.00 2008-11-04 22:39:01.908 309 17504.26 83.22 53904.70 88888.00 2008-11-04 22:39:02.408 309 17504.25 83.23 53904.78 88888.00 2008-11-04 22:39:02.908 309 17504.35 83.26 53904.74 88888.00 2008-11-04 22:39:03.408 309 17504.36 83.24 53904.68 88888.00 2008-11-04 22:39:03.908 309 17504.35 83.24 53904.63 88888.00 2008-11-04 22:39:04.408 309 17504.37 83.24 53904.64 88888.00 2008-11-04 22:39:04.908 309 17504.36 83.20 53904.69 88888.00 2008-11-04 22:39:05.408 309 17504.26 83.26 53904.73 88888.00 2008-11-04 22:39:05.908 309 17504.26 83.34 53904.77 88888.00 2008-11-04 22:39:06.408 309 17504.20 83.33 53904.74 88888.00 2008-11-04 22:39:06.908 309 17504.23 83.34 53904.69 88888.00 2008-11-04 22:39:07.408 309 17504.28 83.38 53904.66 88888.00 2008-11-04 22:39:07.908 309 17504.35 83.42 53904.70 88888.00 2008-11-04 22:39:08.408 309 17504.35 83.37 53904.82 88888.00 2008-11-04 22:39:08.908 309 17504.34 83.38 53904.80 88888.00 2008-11-04 22:39:09.408 309 17504.27 83.33 53904.81 88888.00 2008-11-04 22:39:09.908 309 17504.19 83.37 53904.83 88888.00 2008-11-04 22:39:10.408 309 17504.13 83.37 53904.71 88888.00 2008-11-04 22:39:10.908 309 17504.14 83.39 53904.68 88888.00 2008-11-04 22:39:11.408 309 17504.18 83.40 53904.72 88888.00 2008-11-04 22:39:11.908 309 17504.23 83.41 53904.74 88888.00 2008-11-04 22:39:12.408 309 17504.16 83.34 53904.73 88888.00 2008-11-04 22:39:12.908 309 17504.20 83.37 53904.72 88888.00 2008-11-04 22:39:13.408 309 17504.18 83.38 53904.67 88888.00 2008-11-04 22:39:13.908 309 17504.19 83.43 53904.57 88888.00 2008-11-04 22:39:14.408 309 17504.15 83.42 53904.59 88888.00 2008-11-04 22:39:14.908 309 17504.20 83.37 53904.72 88888.00 2008-11-04 22:39:15.408 309 17504.20 83.31 53904.69 88888.00 2008-11-04 22:39:15.908 309 17504.18 83.33 53904.72 88888.00 2008-11-04 22:39:16.408 309 17504.27 83.28 53904.71 88888.00 2008-11-04 22:39:16.908 309 17504.23 83.38 53904.61 88888.00 2008-11-04 22:39:17.408 309 17504.19 83.33 53904.57 88888.00 2008-11-04 22:39:17.908 309 17504.19 83.38 53904.58 88888.00 2008-11-04 22:39:18.408 309 17504.15 83.36 53904.69 88888.00 2008-11-04 22:39:18.908 309 17504.14 83.31 53904.74 88888.00 2008-11-04 22:39:19.408 309 17504.20 83.28 53904.75 88888.00 2008-11-04 22:39:19.908 309 17504.23 83.27 53904.70 88888.00 2008-11-04 22:39:20.408 309 17504.27 83.34 53904.68 88888.00 2008-11-04 22:39:20.908 309 17504.31 83.36 53904.68 88888.00 2008-11-04 22:39:21.408 309 17504.28 83.40 53904.69 88888.00 2008-11-04 22:39:21.908 309 17504.24 83.36 53904.74 88888.00 2008-11-04 22:39:22.408 309 17504.24 83.31 53904.68 88888.00 2008-11-04 22:39:22.908 309 17504.17 83.31 53904.60 88888.00 2008-11-04 22:39:23.408 309 17504.25 83.31 53904.63 88888.00 2008-11-04 22:39:23.908 309 17504.23 83.28 53904.64 88888.00 2008-11-04 22:39:24.408 309 17504.19 83.27 53904.74 88888.00 2008-11-04 22:39:24.908 309 17504.20 83.23 53904.64 88888.00 2008-11-04 22:39:25.408 309 17504.23 83.24 53904.66 88888.00 2008-11-04 22:39:25.908 309 17504.31 83.26 53904.74 88888.00 2008-11-04 22:39:26.408 309 17504.29 83.34 53904.78 88888.00 2008-11-04 22:39:26.908 309 17504.26 83.30 53904.73 88888.00 2008-11-04 22:39:27.408 309 17504.28 83.26 53904.78 88888.00 2008-11-04 22:39:27.908 309 17504.28 83.27 53904.77 88888.00 2008-11-04 22:39:28.408 309 17504.35 83.33 53904.73 88888.00 2008-11-04 22:39:28.908 309 17504.43 83.34 53904.75 88888.00 2008-11-04 22:39:29.408 309 17504.34 83.31 53904.77 88888.00 2008-11-04 22:39:29.908 309 17504.28 83.33 53904.73 88888.00 2008-11-04 22:39:30.408 309 17504.29 83.34 53904.71 88888.00 2008-11-04 22:39:30.908 309 17504.39 83.34 53904.79 88888.00 2008-11-04 22:39:31.408 309 17504.40 83.39 53904.87 88888.00 2008-11-04 22:39:31.908 309 17504.37 83.39 53904.89 88888.00 2008-11-04 22:39:32.408 309 17504.38 83.36 53904.81 88888.00 2008-11-04 22:39:32.908 309 17504.41 83.32 53904.71 88888.00 2008-11-04 22:39:33.408 309 17504.47 83.41 53904.72 88888.00 2008-11-04 22:39:33.908 309 17504.43 83.38 53904.60 88888.00 2008-11-04 22:39:34.408 309 17504.39 83.32 53904.61 88888.00 2008-11-04 22:39:34.908 309 17504.37 83.34 53904.60 88888.00 2008-11-04 22:39:35.408 309 17504.29 83.32 53904.67 88888.00 2008-11-04 22:39:35.908 309 17504.25 83.33 53904.70 88888.00 2008-11-04 22:39:36.408 309 17504.29 83.29 53904.75 88888.00 2008-11-04 22:39:36.908 309 17504.28 83.29 53904.78 88888.00 2008-11-04 22:39:37.408 309 17504.25 83.26 53904.71 88888.00 2008-11-04 22:39:37.908 309 17504.27 83.31 53904.66 88888.00 2008-11-04 22:39:38.408 309 17504.34 83.27 53904.68 88888.00 2008-11-04 22:39:38.908 309 17504.30 83.22 53904.74 88888.00 2008-11-04 22:39:39.408 309 17504.31 83.14 53904.73 88888.00 2008-11-04 22:39:39.908 309 17504.31 83.17 53904.69 88888.00 2008-11-04 22:39:40.408 309 17504.30 83.21 53904.75 88888.00 2008-11-04 22:39:40.908 309 17504.35 83.22 53904.72 88888.00 2008-11-04 22:39:41.408 309 17504.36 83.24 53904.74 88888.00 2008-11-04 22:39:41.908 309 17504.35 83.30 53904.74 88888.00 2008-11-04 22:39:42.408 309 17504.35 83.24 53904.64 88888.00 2008-11-04 22:39:42.908 309 17504.37 83.26 53904.56 88888.00 2008-11-04 22:39:43.408 309 17504.39 83.26 53904.62 88888.00 2008-11-04 22:39:43.908 309 17504.37 83.29 53904.73 88888.00 2008-11-04 22:39:44.408 309 17504.29 83.22 53904.77 88888.00 2008-11-04 22:39:44.908 309 17504.19 83.26 53904.85 88888.00 2008-11-04 22:39:45.408 309 17504.18 83.30 53904.92 88888.00 2008-11-04 22:39:45.908 309 17504.25 83.33 53904.84 88888.00 2008-11-04 22:39:46.408 309 17504.19 83.26 53904.82 88888.00 2008-11-04 22:39:46.908 309 17504.11 83.22 53904.72 88888.00 2008-11-04 22:39:47.408 309 17504.11 83.17 53904.64 88888.00 2008-11-04 22:39:47.908 309 17504.16 83.22 53904.64 88888.00 2008-11-04 22:39:48.408 309 17504.10 83.23 53904.70 88888.00 2008-11-04 22:39:48.908 309 17504.10 83.19 53904.74 88888.00 2008-11-04 22:39:49.408 309 17504.24 83.21 53904.85 88888.00 2008-11-04 22:39:49.908 309 17504.25 83.24 53904.74 88888.00 2008-11-04 22:39:50.408 309 17504.33 83.23 53904.72 88888.00 2008-11-04 22:39:50.908 309 17504.30 83.18 53904.73 88888.00 2008-11-04 22:39:51.408 309 17504.26 83.21 53904.73 88888.00 2008-11-04 22:39:51.908 309 17504.24 83.19 53904.81 88888.00 2008-11-04 22:39:52.408 309 17504.33 83.23 53904.77 88888.00 2008-11-04 22:39:52.908 309 17504.34 83.34 53904.78 88888.00 2008-11-04 22:39:53.408 309 17504.33 83.39 53904.73 88888.00 2008-11-04 22:39:53.908 309 17504.31 83.28 53904.72 88888.00 2008-11-04 22:39:54.408 309 17504.38 83.22 53904.75 88888.00 2008-11-04 22:39:54.908 309 17504.33 83.21 53904.66 88888.00 2008-11-04 22:39:55.408 309 17504.35 83.27 53904.60 88888.00 2008-11-04 22:39:55.908 309 17504.37 83.22 53904.58 88888.00 2008-11-04 22:39:56.408 309 17504.33 83.27 53904.64 88888.00 2008-11-04 22:39:56.908 309 17504.33 83.32 53904.59 88888.00 2008-11-04 22:39:57.408 309 17504.38 83.32 53904.64 88888.00 2008-11-04 22:39:57.908 309 17504.39 83.29 53904.73 88888.00 2008-11-04 22:39:58.408 309 17504.31 83.27 53904.75 88888.00 2008-11-04 22:39:58.908 309 17504.29 83.26 53904.78 88888.00 2008-11-04 22:39:59.408 309 17504.30 83.32 53904.75 88888.00 2008-11-04 22:39:59.908 309 17504.44 83.26 53904.72 88888.00 2008-11-04 22:40:00.408 309 17504.46 83.22 53904.72 88888.00 2008-11-04 22:40:00.908 309 17504.46 83.22 53904.78 88888.00 2008-11-04 22:40:01.408 309 17504.44 83.22 53904.83 88888.00 2008-11-04 22:40:01.908 309 17504.36 83.23 53904.89 88888.00 2008-11-04 22:40:02.408 309 17504.27 83.23 53904.82 88888.00 2008-11-04 22:40:02.908 309 17504.33 83.21 53904.72 88888.00 2008-11-04 22:40:03.408 309 17504.37 83.20 53904.72 88888.00 2008-11-04 22:40:03.908 309 17504.33 83.21 53904.62 88888.00 2008-11-04 22:40:04.408 309 17504.28 83.20 53904.68 88888.00 2008-11-04 22:40:04.908 309 17504.31 83.24 53904.73 88888.00 2008-11-04 22:40:05.408 309 17504.28 83.30 53904.69 88888.00 2008-11-04 22:40:05.908 309 17504.30 83.28 53904.73 88888.00 2008-11-04 22:40:06.408 309 17504.30 83.26 53904.67 88888.00 2008-11-04 22:40:06.908 309 17504.34 83.22 53904.67 88888.00 2008-11-04 22:40:07.408 309 17504.28 83.26 53904.63 88888.00 2008-11-04 22:40:07.908 309 17504.29 83.24 53904.63 88888.00 2008-11-04 22:40:08.408 309 17504.29 83.17 53904.61 88888.00 2008-11-04 22:40:08.908 309 17504.35 83.13 53904.61 88888.00 2008-11-04 22:40:09.408 309 17504.36 83.19 53904.60 88888.00 2008-11-04 22:40:09.908 309 17504.33 83.18 53904.63 88888.00 2008-11-04 22:40:10.408 309 17504.26 83.24 53904.62 88888.00 2008-11-04 22:40:10.908 309 17504.30 83.20 53904.71 88888.00 2008-11-04 22:40:11.408 309 17504.39 83.17 53904.74 88888.00 2008-11-04 22:40:11.908 309 17504.37 83.08 53904.69 88888.00 2008-11-04 22:40:12.408 309 17504.47 83.12 53904.61 88888.00 2008-11-04 22:40:12.908 309 17504.45 83.19 53904.62 88888.00 2008-11-04 22:40:13.408 309 17504.39 83.20 53904.64 88888.00 2008-11-04 22:40:13.908 309 17504.31 83.17 53904.53 88888.00 2008-11-04 22:40:14.408 309 17504.29 83.13 53904.56 88888.00 2008-11-04 22:40:14.908 309 17504.31 83.05 53904.61 88888.00 2008-11-04 22:40:15.408 309 17504.36 82.99 53904.64 88888.00 2008-11-04 22:40:15.908 309 17504.36 83.07 53904.72 88888.00 2008-11-04 22:40:16.408 309 17504.29 83.15 53904.68 88888.00 2008-11-04 22:40:16.908 309 17504.30 83.13 53904.60 88888.00 2008-11-04 22:40:17.408 309 17504.40 83.11 53904.55 88888.00 2008-11-04 22:40:17.908 309 17504.41 83.07 53904.52 88888.00 2008-11-04 22:40:18.408 309 17504.38 83.17 53904.59 88888.00 2008-11-04 22:40:18.908 309 17504.31 83.13 53904.60 88888.00 2008-11-04 22:40:19.408 309 17504.28 83.10 53904.64 88888.00 2008-11-04 22:40:19.908 309 17504.30 83.10 53904.63 88888.00 2008-11-04 22:40:20.408 309 17504.23 83.17 53904.62 88888.00 2008-11-04 22:40:20.908 309 17504.26 83.18 53904.56 88888.00 2008-11-04 22:40:21.408 309 17504.30 83.20 53904.59 88888.00 2008-11-04 22:40:21.908 309 17504.37 83.24 53904.59 88888.00 2008-11-04 22:40:22.408 309 17504.40 83.17 53904.62 88888.00 2008-11-04 22:40:22.908 309 17504.38 83.13 53904.60 88888.00 2008-11-04 22:40:23.408 309 17504.37 83.13 53904.63 88888.00 2008-11-04 22:40:23.908 309 17504.35 83.12 53904.69 88888.00 2008-11-04 22:40:24.408 309 17504.37 83.13 53904.66 88888.00 2008-11-04 22:40:24.908 309 17504.38 83.23 53904.63 88888.00 2008-11-04 22:40:25.408 309 17504.38 83.29 53904.67 88888.00 2008-11-04 22:40:25.908 309 17504.40 83.26 53904.68 88888.00 2008-11-04 22:40:26.408 309 17504.38 83.27 53904.67 88888.00 2008-11-04 22:40:26.908 309 17504.37 83.30 53904.67 88888.00 2008-11-04 22:40:27.408 309 17504.49 83.26 53904.70 88888.00 2008-11-04 22:40:27.908 309 17504.47 83.21 53904.74 88888.00 2008-11-04 22:40:28.408 309 17504.43 83.24 53904.69 88888.00 2008-11-04 22:40:28.908 309 17504.38 83.21 53904.58 88888.00 2008-11-04 22:40:29.408 309 17504.27 83.18 53904.55 88888.00 2008-11-04 22:40:29.908 309 17504.27 83.23 53904.56 88888.00 2008-11-04 22:40:30.408 309 17504.33 83.24 53904.55 88888.00 2008-11-04 22:40:30.908 309 17504.39 83.20 53904.51 88888.00 2008-11-04 22:40:31.408 309 17504.38 83.23 53904.56 88888.00 2008-11-04 22:40:31.908 309 17504.33 83.32 53904.71 88888.00 2008-11-04 22:40:32.408 309 17504.28 83.24 53904.62 88888.00 2008-11-04 22:40:32.908 309 17504.31 83.18 53904.57 88888.00 2008-11-04 22:40:33.408 309 17504.36 83.18 53904.63 88888.00 2008-11-04 22:40:33.908 309 17504.37 83.18 53904.62 88888.00 2008-11-04 22:40:34.408 309 17504.46 83.21 53904.63 88888.00 2008-11-04 22:40:34.908 309 17504.53 83.23 53904.64 88888.00 2008-11-04 22:40:35.408 309 17504.47 83.30 53904.66 88888.00 2008-11-04 22:40:35.908 309 17504.44 83.26 53904.51 88888.00 2008-11-04 22:40:36.408 309 17504.51 83.22 53904.46 88888.00 2008-11-04 22:40:36.908 309 17504.46 83.27 53904.44 88888.00 2008-11-04 22:40:37.408 309 17504.44 83.32 53904.37 88888.00 2008-11-04 22:40:37.908 309 17504.50 83.23 53904.40 88888.00 2008-11-04 22:40:38.408 309 17504.55 83.23 53904.49 88888.00 2008-11-04 22:40:38.908 309 17504.55 83.26 53904.48 88888.00 2008-11-04 22:40:39.408 309 17504.51 83.26 53904.45 88888.00 2008-11-04 22:40:39.908 309 17504.46 83.22 53904.46 88888.00 2008-11-04 22:40:40.408 309 17504.39 83.21 53904.48 88888.00 2008-11-04 22:40:40.908 309 17504.44 83.19 53904.45 88888.00 2008-11-04 22:40:41.408 309 17504.49 83.21 53904.53 88888.00 2008-11-04 22:40:41.908 309 17504.46 83.21 53904.55 88888.00 2008-11-04 22:40:42.408 309 17504.55 83.17 53904.53 88888.00 2008-11-04 22:40:42.908 309 17504.48 83.13 53904.51 88888.00 2008-11-04 22:40:43.408 309 17504.43 83.08 53904.49 88888.00 2008-11-04 22:40:43.908 309 17504.46 83.13 53904.58 88888.00 2008-11-04 22:40:44.408 309 17504.59 83.19 53904.55 88888.00 2008-11-04 22:40:44.908 309 17504.61 83.19 53904.42 88888.00 2008-11-04 22:40:45.408 309 17504.58 83.14 53904.41 88888.00 2008-11-04 22:40:45.908 309 17504.60 83.12 53904.53 88888.00 2008-11-04 22:40:46.408 309 17504.59 83.10 53904.46 88888.00 2008-11-04 22:40:46.908 309 17504.56 83.17 53904.41 88888.00 2008-11-04 22:40:47.408 309 17504.54 83.17 53904.47 88888.00 2008-11-04 22:40:47.908 309 17504.61 83.12 53904.55 88888.00 2008-11-04 22:40:48.408 309 17504.65 83.11 53904.52 88888.00 2008-11-04 22:40:48.908 309 17504.67 83.04 53904.59 88888.00 2008-11-04 22:40:49.408 309 17504.70 83.00 53904.68 88888.00 2008-11-04 22:40:49.908 309 17504.71 83.04 53904.71 88888.00 2008-11-04 22:40:50.408 309 17504.75 83.10 53904.69 88888.00 2008-11-04 22:40:50.908 309 17504.78 83.13 53904.67 88888.00 2008-11-04 22:40:51.408 309 17504.81 83.18 53904.63 88888.00 2008-11-04 22:40:51.908 309 17504.81 83.19 53904.68 88888.00 2008-11-04 22:40:52.408 309 17504.86 83.18 53904.62 88888.00 2008-11-04 22:40:52.908 309 17504.87 83.10 53904.62 88888.00 2008-11-04 22:40:53.408 309 17504.85 83.00 53904.61 88888.00 2008-11-04 22:40:53.908 309 17504.84 83.01 53904.69 88888.00 2008-11-04 22:40:54.408 309 17504.72 83.05 53904.67 88888.00 2008-11-04 22:40:54.908 309 17504.71 83.00 53904.71 88888.00 2008-11-04 22:40:55.408 309 17504.71 82.99 53904.75 88888.00 2008-11-04 22:40:55.908 309 17504.72 83.00 53904.64 88888.00 2008-11-04 22:40:56.408 309 17504.70 83.00 53904.67 88888.00 2008-11-04 22:40:56.908 309 17504.68 82.97 53904.75 88888.00 2008-11-04 22:40:57.408 309 17504.65 82.94 53904.72 88888.00 2008-11-04 22:40:57.908 309 17504.66 83.05 53904.63 88888.00 2008-11-04 22:40:58.408 309 17504.66 83.15 53904.62 88888.00 2008-11-04 22:40:58.908 309 17504.75 83.00 53904.56 88888.00 2008-11-04 22:40:59.408 309 17504.61 82.91 53904.45 88888.00 2008-11-04 22:40:59.908 309 17504.58 83.00 53904.48 88888.00 2008-11-04 22:41:00.408 309 17504.67 83.02 53904.57 88888.00 2008-11-04 22:41:00.908 309 17504.66 83.02 53904.61 88888.00 2008-11-04 22:41:01.408 309 17504.69 83.05 53904.49 88888.00 2008-11-04 22:41:01.908 309 17504.71 83.01 53904.64 88888.00 2008-11-04 22:41:02.408 309 17504.72 83.01 53904.61 88888.00 2008-11-04 22:41:02.908 309 17504.76 83.03 53904.58 88888.00 2008-11-04 22:41:03.408 309 17504.71 83.03 53904.57 88888.00 2008-11-04 22:41:03.908 309 17504.64 83.00 53904.51 88888.00 2008-11-04 22:41:04.408 309 17504.70 83.03 53904.49 88888.00 2008-11-04 22:41:04.908 309 17504.71 83.00 53904.51 88888.00 2008-11-04 22:41:05.408 309 17504.76 83.09 53904.55 88888.00 2008-11-04 22:41:05.908 309 17504.70 83.08 53904.55 88888.00 2008-11-04 22:41:06.408 309 17504.77 83.12 53904.50 88888.00 2008-11-04 22:41:06.908 309 17504.81 83.10 53904.61 88888.00 2008-11-04 22:41:07.408 309 17504.84 83.09 53904.61 88888.00 2008-11-04 22:41:07.908 309 17504.79 83.14 53904.67 88888.00 2008-11-04 22:41:08.408 309 17504.71 83.10 53904.62 88888.00 2008-11-04 22:41:08.908 309 17504.68 83.08 53904.55 88888.00 2008-11-04 22:41:09.408 309 17504.69 83.12 53904.57 88888.00 2008-11-04 22:41:09.908 309 17504.71 83.15 53904.55 88888.00 2008-11-04 22:41:10.408 309 17504.76 83.14 53904.50 88888.00 2008-11-04 22:41:10.908 309 17504.82 83.18 53904.55 88888.00 2008-11-04 22:41:11.408 309 17504.77 83.17 53904.55 88888.00 2008-11-04 22:41:11.908 309 17504.76 83.15 53904.48 88888.00 2008-11-04 22:41:12.408 309 17504.70 83.21 53904.53 88888.00 2008-11-04 22:41:12.908 309 17504.76 83.15 53904.57 88888.00 2008-11-04 22:41:13.408 309 17504.76 83.19 53904.55 88888.00 2008-11-04 22:41:13.908 309 17504.70 83.13 53904.52 88888.00 2008-11-04 22:41:14.408 309 17504.66 83.19 53904.45 88888.00 2008-11-04 22:41:14.908 309 17504.64 83.19 53904.44 88888.00 2008-11-04 22:41:15.408 309 17504.68 83.09 53904.40 88888.00 2008-11-04 22:41:15.908 309 17504.61 83.08 53904.40 88888.00 2008-11-04 22:41:16.408 309 17504.56 83.05 53904.53 88888.00 2008-11-04 22:41:16.908 309 17504.64 83.03 53904.47 88888.00 2008-11-04 22:41:17.408 309 17504.66 83.08 53904.41 88888.00 2008-11-04 22:41:17.908 309 17504.65 83.10 53904.49 88888.00 2008-11-04 22:41:18.408 309 17504.67 83.15 53904.52 88888.00 2008-11-04 22:41:18.908 309 17504.62 83.19 53904.56 88888.00 2008-11-04 22:41:19.408 309 17504.66 83.15 53904.52 88888.00 2008-11-04 22:41:19.908 309 17504.67 83.13 53904.44 88888.00 2008-11-04 22:41:20.408 309 17504.62 83.13 53904.48 88888.00 2008-11-04 22:41:20.908 309 17504.65 83.13 53904.53 88888.00 2008-11-04 22:41:21.408 309 17504.64 83.12 53904.47 88888.00 2008-11-04 22:41:21.908 309 17504.72 83.07 53904.45 88888.00 2008-11-04 22:41:22.408 309 17504.67 83.01 53904.49 88888.00 2008-11-04 22:41:22.908 309 17504.65 83.00 53904.45 88888.00 2008-11-04 22:41:23.408 309 17504.68 82.97 53904.44 88888.00 2008-11-04 22:41:23.908 309 17504.65 83.02 53904.49 88888.00 2008-11-04 22:41:24.408 309 17504.71 83.08 53904.53 88888.00 2008-11-04 22:41:24.908 309 17504.77 83.10 53904.55 88888.00 2008-11-04 22:41:25.408 309 17504.74 83.13 53904.61 88888.00 2008-11-04 22:41:25.908 309 17504.71 83.07 53904.61 88888.00 2008-11-04 22:41:26.408 309 17504.74 83.07 53904.59 88888.00 2008-11-04 22:41:26.908 309 17504.75 83.07 53904.64 88888.00 2008-11-04 22:41:27.408 309 17504.72 83.07 53904.60 88888.00 2008-11-04 22:41:27.908 309 17504.74 83.14 53904.55 88888.00 2008-11-04 22:41:28.408 309 17504.71 83.13 53904.55 88888.00 2008-11-04 22:41:28.908 309 17504.62 83.10 53904.58 88888.00 2008-11-04 22:41:29.408 309 17504.66 83.13 53904.59 88888.00 2008-11-04 22:41:29.908 309 17504.85 83.23 53904.50 88888.00 2008-11-04 22:41:30.405 309 17504.84 83.18 53904.53 88888.00 2008-11-04 22:41:30.905 309 17504.76 83.19 53904.57 88888.00 2008-11-04 22:41:31.405 309 17504.71 83.15 53904.55 88888.00 2008-11-04 22:41:31.905 309 17504.72 83.08 53904.52 88888.00 2008-11-04 22:41:32.405 309 17504.78 83.07 53904.60 88888.00 2008-11-04 22:41:32.905 309 17504.78 83.14 53904.60 88888.00 2008-11-04 22:41:33.405 309 17504.75 83.10 53904.55 88888.00 2008-11-04 22:41:33.905 309 17504.72 83.11 53904.48 88888.00 2008-11-04 22:41:34.405 309 17504.68 83.11 53904.48 88888.00 2008-11-04 22:41:34.905 309 17504.67 83.18 53904.42 88888.00 2008-11-04 22:41:35.405 309 17504.54 83.30 53904.46 88888.00 2008-11-04 22:41:35.905 309 17504.56 83.30 53904.46 88888.00 2008-11-04 22:41:36.405 309 17504.56 83.27 53904.37 88888.00 2008-11-04 22:41:36.905 309 17504.57 83.27 53904.37 88888.00 2008-11-04 22:41:37.405 309 17504.55 83.32 53904.39 88888.00 2008-11-04 22:41:37.905 309 17504.58 83.30 53904.35 88888.00 2008-11-04 22:41:38.405 309 17504.57 83.26 53904.40 88888.00 2008-11-04 22:41:38.905 309 17504.56 83.34 53904.48 88888.00 2008-11-04 22:41:39.405 309 17504.53 83.37 53904.52 88888.00 2008-11-04 22:41:39.905 309 17504.57 83.33 53904.52 88888.00 2008-11-04 22:41:40.405 309 17504.59 83.28 53904.49 88888.00 2008-11-04 22:41:40.905 309 17504.50 83.18 53904.44 88888.00 2008-11-04 22:41:41.405 309 17504.59 83.27 53904.46 88888.00 2008-11-04 22:41:41.905 309 17504.59 83.34 53904.51 88888.00 2008-11-04 22:41:42.405 309 17504.58 83.33 53904.49 88888.00 2008-11-04 22:41:42.905 309 17504.50 83.32 53904.53 88888.00 2008-11-04 22:41:43.405 309 17504.46 83.33 53904.51 88888.00 2008-11-04 22:41:43.905 309 17504.46 83.38 53904.44 88888.00 2008-11-04 22:41:44.405 309 17504.51 83.37 53904.41 88888.00 2008-11-04 22:41:44.905 309 17504.51 83.33 53904.48 88888.00 2008-11-04 22:41:45.405 309 17504.50 83.46 53904.56 88888.00 2008-11-04 22:41:45.905 309 17504.45 83.43 53904.61 88888.00 2008-11-04 22:41:46.405 309 17504.46 83.43 53904.63 88888.00 2008-11-04 22:41:46.905 309 17504.46 83.48 53904.66 88888.00 2008-11-04 22:41:47.405 309 17504.41 83.50 53904.68 88888.00 2008-11-04 22:41:47.905 309 17504.48 83.46 53904.67 88888.00 2008-11-04 22:41:48.405 309 17504.46 83.41 53904.59 88888.00 2008-11-04 22:41:48.905 309 17504.41 83.39 53904.49 88888.00 2008-11-04 22:41:49.405 309 17504.44 83.46 53904.51 88888.00 2008-11-04 22:41:49.905 309 17504.46 83.48 53904.55 88888.00 2008-11-04 22:41:50.405 309 17504.46 83.52 53904.63 88888.00 2008-11-04 22:41:50.905 309 17504.51 83.48 53904.52 88888.00 2008-11-04 22:41:51.405 309 17504.54 83.47 53904.49 88888.00 2008-11-04 22:41:51.905 309 17504.55 83.39 53904.58 88888.00 2008-11-04 22:41:52.405 309 17504.50 83.39 53904.51 88888.00 2008-11-04 22:41:52.905 309 17504.51 83.36 53904.51 88888.00 2008-11-04 22:41:53.405 309 17504.48 83.40 53904.49 88888.00 2008-11-04 22:41:53.905 309 17504.45 83.47 53904.51 88888.00 2008-11-04 22:41:54.405 309 17504.43 83.48 53904.49 88888.00 2008-11-04 22:41:54.905 309 17504.44 83.39 53904.55 88888.00 2008-11-04 22:41:55.405 309 17504.56 83.44 53904.57 88888.00 2008-11-04 22:41:55.905 309 17504.60 83.38 53904.60 88888.00 2008-11-04 22:41:56.405 309 17504.56 83.37 53904.63 88888.00 2008-11-04 22:41:56.905 309 17504.48 83.41 53904.61 88888.00 2008-11-04 22:41:57.405 309 17504.49 83.38 53904.63 88888.00 2008-11-04 22:41:57.905 309 17504.43 83.37 53904.59 88888.00 2008-11-04 22:41:58.405 309 17504.36 83.32 53904.51 88888.00 2008-11-04 22:41:58.905 309 17504.46 83.37 53904.52 88888.00 2008-11-04 22:41:59.405 309 17504.41 83.34 53904.50 88888.00 2008-11-04 22:41:59.905 309 17504.29 83.34 53904.51 88888.00 2008-11-04 22:42:00.405 309 17504.31 83.39 53904.51 88888.00 2008-11-04 22:42:00.905 309 17504.38 83.39 53904.52 88888.00 2008-11-04 22:42:01.405 309 17504.46 83.42 53904.56 88888.00 2008-11-04 22:42:01.905 309 17504.39 83.44 53904.59 88888.00 2008-11-04 22:42:02.405 309 17504.40 83.41 53904.59 88888.00 2008-11-04 22:42:02.905 309 17504.43 83.43 53904.60 88888.00 2008-11-04 22:42:03.405 309 17504.39 83.38 53904.66 88888.00 2008-11-04 22:42:03.905 309 17504.35 83.37 53904.78 88888.00 2008-11-04 22:42:04.405 309 17504.28 83.38 53904.63 88888.00 2008-11-04 22:42:04.905 309 17504.26 83.33 53904.59 88888.00 2008-11-04 22:42:05.405 309 17504.31 83.39 53904.61 88888.00 2008-11-04 22:42:05.905 309 17504.36 83.34 53904.72 88888.00 2008-11-04 22:42:06.405 309 17504.36 83.32 53904.75 88888.00 2008-11-04 22:42:06.905 309 17504.29 83.38 53904.73 88888.00 2008-11-04 22:42:07.405 309 17504.28 83.40 53904.79 88888.00 2008-11-04 22:42:07.905 309 17504.34 83.43 53904.80 88888.00 2008-11-04 22:42:08.405 309 17504.38 83.41 53904.82 88888.00 2008-11-04 22:42:08.905 309 17504.44 83.51 53904.80 88888.00 2008-11-04 22:42:09.405 309 17504.45 83.52 53904.82 88888.00 2008-11-04 22:42:09.905 309 17504.46 83.50 53904.85 88888.00 2008-11-04 22:42:10.405 309 17504.43 83.44 53904.78 88888.00 2008-11-04 22:42:10.905 309 17504.37 83.44 53904.71 88888.00 2008-11-04 22:42:11.405 309 17504.41 83.44 53904.79 88888.00 2008-11-04 22:42:11.905 309 17504.44 83.43 53904.75 88888.00 2008-11-04 22:42:12.405 309 17504.35 83.40 53904.73 88888.00 2008-11-04 22:42:12.905 309 17504.30 83.42 53904.74 88888.00 2008-11-04 22:42:13.405 309 17504.27 83.43 53904.66 88888.00 2008-11-04 22:42:13.905 309 17504.26 83.40 53904.66 88888.00 2008-11-04 22:42:14.405 309 17504.41 83.42 53904.66 88888.00 2008-11-04 22:42:14.905 309 17504.40 83.50 53904.72 88888.00 2008-11-04 22:42:15.405 309 17504.33 83.48 53904.80 88888.00 2008-11-04 22:42:15.905 309 17504.31 83.49 53904.71 88888.00 2008-11-04 22:42:16.405 309 17504.26 83.49 53904.71 88888.00 2008-11-04 22:42:16.905 309 17504.24 83.52 53904.73 88888.00 2008-11-04 22:42:17.405 309 17504.29 83.50 53904.73 88888.00 2008-11-04 22:42:17.905 309 17504.28 83.53 53904.74 88888.00 2008-11-04 22:42:18.405 309 17504.26 83.58 53904.82 88888.00 2008-11-04 22:42:18.905 309 17504.31 83.54 53904.83 88888.00 2008-11-04 22:42:19.405 309 17504.33 83.50 53904.83 88888.00 2008-11-04 22:42:19.905 309 17504.31 83.54 53904.68 88888.00 2008-11-04 22:42:20.405 309 17504.37 83.53 53904.64 88888.00 2008-11-04 22:42:20.905 309 17504.34 83.51 53904.71 88888.00 2008-11-04 22:42:21.405 309 17504.25 83.51 53904.69 88888.00 2008-11-04 22:42:21.905 309 17504.31 83.51 53904.63 88888.00 2008-11-04 22:42:22.405 309 17504.31 83.56 53904.63 88888.00 2008-11-04 22:42:22.905 309 17504.28 83.48 53904.64 88888.00 2008-11-04 22:42:23.405 309 17504.18 83.48 53904.71 88888.00 2008-11-04 22:42:23.905 309 17504.18 83.50 53904.61 88888.00 2008-11-04 22:42:24.405 309 17504.24 83.50 53904.66 88888.00 2008-11-04 22:42:24.905 309 17504.37 83.46 53904.73 88888.00 2008-11-04 22:42:25.405 309 17504.36 83.42 53904.74 88888.00 2008-11-04 22:42:25.905 309 17504.38 83.46 53904.78 88888.00 2008-11-04 22:42:26.405 309 17504.46 83.44 53904.79 88888.00 2008-11-04 22:42:26.905 309 17504.44 83.43 53904.74 88888.00 2008-11-04 22:42:27.405 309 17504.41 83.48 53904.80 88888.00 2008-11-04 22:42:27.905 309 17504.31 83.41 53904.79 88888.00 2008-11-04 22:42:28.405 309 17504.28 83.40 53904.72 88888.00 2008-11-04 22:42:28.905 309 17504.28 83.46 53904.73 88888.00 2008-11-04 22:42:29.405 309 17504.19 83.51 53904.71 88888.00 2008-11-04 22:42:29.905 309 17504.20 83.51 53904.67 88888.00 2008-11-04 22:42:30.405 309 17504.17 83.51 53904.68 88888.00 2008-11-04 22:42:30.905 309 17504.17 83.52 53904.71 88888.00 2008-11-04 22:42:31.405 309 17504.23 83.51 53904.71 88888.00 2008-11-04 22:42:31.905 309 17504.30 83.49 53904.71 88888.00 2008-11-04 22:42:32.405 309 17504.37 83.48 53904.79 88888.00 2008-11-04 22:42:32.905 309 17504.24 83.53 53904.81 88888.00 2008-11-04 22:42:33.405 309 17504.17 83.60 53904.78 88888.00 2008-11-04 22:42:33.905 309 17504.18 83.56 53904.74 88888.00 2008-11-04 22:42:34.405 309 17504.15 83.52 53904.77 88888.00 2008-11-04 22:42:34.905 309 17504.09 83.56 53904.73 88888.00 2008-11-04 22:42:35.405 309 17504.17 83.61 53904.60 88888.00 2008-11-04 22:42:35.905 309 17504.30 83.54 53904.63 88888.00 2008-11-04 22:42:36.405 309 17504.36 83.54 53904.73 88888.00 2008-11-04 22:42:36.905 309 17504.28 83.53 53904.68 88888.00 2008-11-04 22:42:37.405 309 17504.27 83.58 53904.69 88888.00 2008-11-04 22:42:37.905 309 17504.26 83.58 53904.78 88888.00 2008-11-04 22:42:38.405 309 17504.25 83.54 53904.66 88888.00 2008-11-04 22:42:38.905 309 17504.29 83.48 53904.50 88888.00 2008-11-04 22:42:39.405 309 17504.33 83.47 53904.49 88888.00 2008-11-04 22:42:39.905 309 17504.27 83.50 53904.58 88888.00 2008-11-04 22:42:40.405 309 17504.30 83.43 53904.56 88888.00 2008-11-04 22:42:40.905 309 17504.39 83.46 53904.60 88888.00 2008-11-04 22:42:41.405 309 17504.38 83.42 53904.67 88888.00 2008-11-04 22:42:41.905 309 17504.31 83.32 53904.63 88888.00 2008-11-04 22:42:42.405 309 17504.34 83.36 53904.64 88888.00 2008-11-04 22:42:42.905 309 17504.37 83.38 53904.64 88888.00 2008-11-04 22:42:43.405 309 17504.37 83.26 53904.64 88888.00 2008-11-04 22:42:43.905 309 17504.37 83.27 53904.64 88888.00 2008-11-04 22:42:44.405 309 17504.38 83.27 53904.63 88888.00 2008-11-04 22:42:44.905 309 17504.39 83.31 53904.61 88888.00 2008-11-04 22:42:45.405 309 17504.46 83.34 53904.55 88888.00 2008-11-04 22:42:45.905 309 17504.53 83.31 53904.50 88888.00 2008-11-04 22:42:46.405 309 17504.54 83.31 53904.56 88888.00 2008-11-04 22:42:46.905 309 17504.54 83.33 53904.61 88888.00 2008-11-04 22:42:47.405 309 17504.46 83.32 53904.63 88888.00 2008-11-04 22:42:47.905 309 17504.55 83.33 53904.53 88888.00 2008-11-04 22:42:48.405 309 17504.54 83.33 53904.58 88888.00 2008-11-04 22:42:48.905 309 17504.56 83.34 53904.58 88888.00 2008-11-04 22:42:49.405 309 17504.58 83.36 53904.57 88888.00 2008-11-04 22:42:49.905 309 17504.62 83.34 53904.47 88888.00 2008-11-04 22:42:50.405 309 17504.66 83.32 53904.39 88888.00 2008-11-04 22:42:50.905 309 17504.59 83.32 53904.47 88888.00 2008-11-04 22:42:51.405 309 17504.60 83.29 53904.57 88888.00 2008-11-04 22:42:51.905 309 17504.67 83.31 53904.64 88888.00 2008-11-04 22:42:52.405 309 17504.70 83.38 53904.71 88888.00 2008-11-04 22:42:52.905 309 17504.80 83.39 53904.64 88888.00 2008-11-04 22:42:53.405 309 17504.79 83.40 53904.70 88888.00 2008-11-04 22:42:53.905 309 17504.88 83.40 53904.64 88888.00 2008-11-04 22:42:54.405 309 17504.89 83.40 53904.50 88888.00 2008-11-04 22:42:54.905 309 17504.77 83.43 53904.45 88888.00 2008-11-04 22:42:55.405 309 17504.78 83.43 53904.53 88888.00 2008-11-04 22:42:55.905 309 17504.81 83.43 53904.47 88888.00 2008-11-04 22:42:56.405 309 17504.80 83.38 53904.53 88888.00 2008-11-04 22:42:56.905 309 17504.87 83.31 53904.49 88888.00 2008-11-04 22:42:57.405 309 17504.88 83.39 53904.48 88888.00 2008-11-04 22:42:57.905 309 17504.98 83.42 53904.51 88888.00 2008-11-04 22:42:58.405 309 17505.00 83.40 53904.56 88888.00 2008-11-04 22:42:58.905 309 17504.90 83.40 53904.53 88888.00 2008-11-04 22:42:59.405 309 17504.94 83.41 53904.46 88888.00 2008-11-04 22:42:59.905 309 17504.90 83.40 53904.44 88888.00 2008-11-04 22:43:00.405 309 17504.89 83.39 53904.38 88888.00 2008-11-04 22:43:00.905 309 17504.91 83.31 53904.36 88888.00 2008-11-04 22:43:01.405 309 17504.86 83.31 53904.46 88888.00 2008-11-04 22:43:01.905 309 17504.85 83.28 53904.41 88888.00 2008-11-04 22:43:02.405 309 17504.82 83.37 53904.38 88888.00 2008-11-04 22:43:02.905 309 17504.82 83.33 53904.34 88888.00 2008-11-04 22:43:03.405 309 17504.88 83.31 53904.34 88888.00 2008-11-04 22:43:03.905 309 17504.90 83.32 53904.39 88888.00 2008-11-04 22:43:04.405 309 17504.92 83.42 53904.44 88888.00 2008-11-04 22:43:04.905 309 17504.90 83.36 53904.36 88888.00 2008-11-04 22:43:05.405 309 17504.95 83.34 53904.35 88888.00 2008-11-04 22:43:05.905 309 17504.91 83.34 53904.37 88888.00 2008-11-04 22:43:06.405 309 17504.84 83.31 53904.39 88888.00 2008-11-04 22:43:06.905 309 17504.90 83.29 53904.38 88888.00 2008-11-04 22:43:07.405 309 17504.89 83.34 53904.36 88888.00 2008-11-04 22:43:07.905 309 17504.87 83.36 53904.21 88888.00 2008-11-04 22:43:08.405 309 17504.89 83.40 53904.14 88888.00 2008-11-04 22:43:08.905 309 17504.81 83.42 53904.23 88888.00 2008-11-04 22:43:09.405 309 17504.86 83.39 53904.27 88888.00 2008-11-04 22:43:09.905 309 17504.89 83.37 53904.31 88888.00 2008-11-04 22:43:10.405 309 17504.90 83.32 53904.28 88888.00 2008-11-04 22:43:10.905 309 17504.91 83.41 53904.33 88888.00 2008-11-04 22:43:11.405 309 17504.90 83.38 53904.29 88888.00 2008-11-04 22:43:11.905 309 17504.95 83.36 53904.15 88888.00 2008-11-04 22:43:12.405 309 17504.90 83.38 53904.26 88888.00 2008-11-04 22:43:12.905 309 17504.91 83.38 53904.35 88888.00 2008-11-04 22:43:13.405 309 17504.95 83.43 53904.39 88888.00 2008-11-04 22:43:13.905 309 17504.94 83.47 53904.39 88888.00 2008-11-04 22:43:14.405 309 17504.92 83.50 53904.34 88888.00 2008-11-04 22:43:14.905 309 17504.90 83.48 53904.39 88888.00 2008-11-04 22:43:15.405 309 17504.84 83.52 53904.53 88888.00 2008-11-04 22:43:15.905 309 17504.88 83.53 53904.57 88888.00 2008-11-04 22:43:16.405 309 17504.89 83.53 53904.50 88888.00 2008-11-04 22:43:16.905 309 17504.86 83.58 53904.50 88888.00 2008-11-04 22:43:17.405 309 17504.87 83.60 53904.47 88888.00 2008-11-04 22:43:17.905 309 17504.87 83.60 53904.46 88888.00 2008-11-04 22:43:18.405 309 17504.89 83.59 53904.51 88888.00 2008-11-04 22:43:18.905 309 17504.90 83.49 53904.57 88888.00 2008-11-04 22:43:19.405 309 17504.91 83.49 53904.53 88888.00 2008-11-04 22:43:19.905 309 17504.91 83.46 53904.49 88888.00 2008-11-04 22:43:20.405 309 17504.89 83.43 53904.55 88888.00 2008-11-04 22:43:20.905 309 17504.90 83.50 53904.41 88888.00 2008-11-04 22:43:21.405 309 17504.90 83.47 53904.39 88888.00 2008-11-04 22:43:21.905 309 17504.85 83.46 53904.38 88888.00 2008-11-04 22:43:22.405 309 17504.86 83.46 53904.36 88888.00 2008-11-04 22:43:22.905 309 17504.90 83.51 53904.42 88888.00 2008-11-04 22:43:23.405 309 17504.91 83.50 53904.44 88888.00 2008-11-04 22:43:23.905 309 17504.88 83.50 53904.45 88888.00 2008-11-04 22:43:24.405 309 17504.94 83.52 53904.46 88888.00 2008-11-04 22:43:24.905 309 17504.90 83.49 53904.57 88888.00 2008-11-04 22:43:25.405 309 17504.84 83.51 53904.55 88888.00 2008-11-04 22:43:25.905 309 17504.88 83.46 53904.45 88888.00 2008-11-04 22:43:26.405 309 17504.85 83.49 53904.45 88888.00 2008-11-04 22:43:26.905 309 17504.89 83.52 53904.46 88888.00 2008-11-04 22:43:27.405 309 17504.97 83.46 53904.42 88888.00 2008-11-04 22:43:27.905 309 17504.97 83.40 53904.46 88888.00 2008-11-04 22:43:28.405 309 17504.95 83.30 53904.46 88888.00 2008-11-04 22:43:28.905 309 17504.90 83.39 53904.51 88888.00 2008-11-04 22:43:29.405 309 17504.84 83.41 53904.41 88888.00 2008-11-04 22:43:29.905 309 17504.84 83.43 53904.44 88888.00 2008-11-04 22:43:30.405 309 17504.84 83.48 53904.36 88888.00 2008-11-04 22:43:30.905 309 17504.87 83.47 53904.33 88888.00 2008-11-04 22:43:31.405 309 17504.95 83.41 53904.33 88888.00 2008-11-04 22:43:31.905 309 17504.86 83.44 53904.21 88888.00 2008-11-04 22:43:32.405 309 17504.78 83.44 53904.19 88888.00 2008-11-04 22:43:32.905 309 17504.82 83.47 53904.26 88888.00 2008-11-04 22:43:33.405 309 17504.88 83.52 53904.21 88888.00 2008-11-04 22:43:33.905 309 17504.88 83.52 53904.25 88888.00 2008-11-04 22:43:34.405 309 17504.84 83.49 53904.26 88888.00 2008-11-04 22:43:34.905 309 17504.87 83.50 53904.33 88888.00 2008-11-04 22:43:35.405 309 17504.86 83.48 53904.31 88888.00 2008-11-04 22:43:35.905 309 17504.92 83.49 53904.34 88888.00 2008-11-04 22:43:36.405 309 17504.81 83.61 53904.35 88888.00 2008-11-04 22:43:36.905 309 17504.77 83.66 53904.30 88888.00 2008-11-04 22:43:37.405 309 17504.88 83.58 53904.37 88888.00 2008-11-04 22:43:37.905 309 17504.90 83.49 53904.39 88888.00 2008-11-04 22:43:38.405 309 17504.85 83.52 53904.38 88888.00 2008-11-04 22:43:38.905 309 17504.86 83.54 53904.28 88888.00 2008-11-04 22:43:39.405 309 17504.90 83.54 53904.26 88888.00 2008-11-04 22:43:39.905 309 17504.94 83.57 53904.30 88888.00 2008-11-04 22:43:40.405 309 17504.91 83.59 53904.39 88888.00 2008-11-04 22:43:40.905 309 17504.90 83.58 53904.34 88888.00 2008-11-04 22:43:41.405 309 17504.94 83.59 53904.35 88888.00 2008-11-04 22:43:41.905 309 17504.97 83.66 53904.37 88888.00 2008-11-04 22:43:42.405 309 17504.88 83.68 53904.36 88888.00 2008-11-04 22:43:42.905 309 17504.78 83.70 53904.33 88888.00 2008-11-04 22:43:43.405 309 17504.82 83.62 53904.34 88888.00 2008-11-04 22:43:43.905 309 17504.95 83.68 53904.30 88888.00 2008-11-04 22:43:44.405 309 17504.84 83.67 53904.30 88888.00 2008-11-04 22:43:44.905 309 17504.86 83.60 53904.33 88888.00 2008-11-04 22:43:45.405 309 17504.94 83.62 53904.37 88888.00 2008-11-04 22:43:45.905 309 17504.91 83.67 53904.37 88888.00 2008-11-04 22:43:46.405 309 17504.89 83.68 53904.30 88888.00 2008-11-04 22:43:46.905 309 17504.82 83.69 53904.29 88888.00 2008-11-04 22:43:47.405 309 17504.77 83.75 53904.31 88888.00 2008-11-04 22:43:47.905 309 17504.76 83.71 53904.33 88888.00 2008-11-04 22:43:48.405 309 17504.80 83.70 53904.39 88888.00 2008-11-04 22:43:48.905 309 17504.81 83.73 53904.40 88888.00 2008-11-04 22:43:49.405 309 17504.78 83.72 53904.34 88888.00 2008-11-04 22:43:49.905 309 17504.79 83.66 53904.35 88888.00 2008-11-04 22:43:50.405 309 17504.85 83.57 53904.45 88888.00 2008-11-04 22:43:50.905 309 17504.81 83.60 53904.50 88888.00 2008-11-04 22:43:51.405 309 17504.79 83.63 53904.37 88888.00 2008-11-04 22:43:51.905 309 17504.82 83.56 53904.24 88888.00 2008-11-04 22:43:52.405 309 17504.87 83.61 53904.28 88888.00 2008-11-04 22:43:52.905 309 17504.88 83.62 53904.26 88888.00 2008-11-04 22:43:53.405 309 17504.94 83.67 53904.29 88888.00 2008-11-04 22:43:53.905 309 17504.90 83.69 53904.34 88888.00 2008-11-04 22:43:54.405 309 17504.90 83.68 53904.38 88888.00 2008-11-04 22:43:54.905 309 17504.90 83.68 53904.47 88888.00 2008-11-04 22:43:55.405 309 17504.94 83.69 53904.52 88888.00 2008-11-04 22:43:55.905 309 17504.91 83.68 53904.46 88888.00 2008-11-04 22:43:56.405 309 17504.89 83.67 53904.49 88888.00 2008-11-04 22:43:56.905 309 17504.96 83.60 53904.56 88888.00 2008-11-04 22:43:57.405 309 17504.92 83.52 53904.58 88888.00 2008-11-04 22:43:57.905 309 17504.91 83.49 53904.59 88888.00 2008-11-04 22:43:58.405 309 17504.90 83.50 53904.52 88888.00 2008-11-04 22:43:58.905 309 17504.91 83.48 53904.53 88888.00 2008-11-04 22:43:59.405 309 17504.98 83.48 53904.50 88888.00 2008-11-04 22:43:59.905 309 17504.94 83.42 53904.51 88888.00 2008-11-04 22:44:00.405 309 17504.88 83.41 53904.50 88888.00 2008-11-04 22:44:00.905 309 17504.92 83.46 53904.56 88888.00 2008-11-04 22:44:01.405 309 17504.89 83.48 53904.55 88888.00 2008-11-04 22:44:01.905 309 17504.90 83.52 53904.45 88888.00 2008-11-04 22:44:02.405 309 17504.86 83.58 53904.51 88888.00 2008-11-04 22:44:02.905 309 17504.82 83.61 53904.53 88888.00 2008-11-04 22:44:03.405 309 17504.78 83.63 53904.46 88888.00 2008-11-04 22:44:03.905 309 17504.85 83.70 53904.46 88888.00 2008-11-04 22:44:04.405 309 17504.78 83.63 53904.45 88888.00 2008-11-04 22:44:04.905 309 17504.86 83.62 53904.46 88888.00 2008-11-04 22:44:05.405 309 17504.86 83.62 53904.51 88888.00 2008-11-04 22:44:05.905 309 17504.87 83.56 53904.50 88888.00 2008-11-04 22:44:06.405 309 17504.84 83.52 53904.62 88888.00 2008-11-04 22:44:06.905 309 17504.75 83.54 53904.75 88888.00 2008-11-04 22:44:07.405 309 17504.88 83.48 53904.62 88888.00 2008-11-04 22:44:07.905 309 17504.82 83.49 53904.55 88888.00 2008-11-04 22:44:08.405 309 17504.81 83.48 53904.53 88888.00 2008-11-04 22:44:08.905 309 17504.86 83.51 53904.55 88888.00 2008-11-04 22:44:09.405 309 17504.91 83.52 53904.53 88888.00 2008-11-04 22:44:09.905 309 17504.97 83.59 53904.50 88888.00 2008-11-04 22:44:10.405 309 17504.99 83.59 53904.57 88888.00 2008-11-04 22:44:10.905 309 17504.92 83.62 53904.50 88888.00 2008-11-04 22:44:11.405 309 17504.92 83.59 53904.50 88888.00 2008-11-04 22:44:11.905 309 17504.88 83.63 53904.48 88888.00 2008-11-04 22:44:12.405 309 17504.82 83.66 53904.49 88888.00 2008-11-04 22:44:12.905 309 17504.89 83.61 53904.52 88888.00 2008-11-04 22:44:13.405 309 17504.84 83.63 53904.51 88888.00 2008-11-04 22:44:13.905 309 17504.82 83.61 53904.44 88888.00 2008-11-04 22:44:14.405 309 17504.85 83.61 53904.46 88888.00 2008-11-04 22:44:14.905 309 17504.87 83.57 53904.45 88888.00 2008-11-04 22:44:15.405 309 17504.78 83.61 53904.45 88888.00 2008-11-04 22:44:15.905 309 17504.80 83.69 53904.48 88888.00 2008-11-04 22:44:16.405 309 17504.81 83.68 53904.44 88888.00 2008-11-04 22:44:16.905 309 17504.80 83.59 53904.44 88888.00 2008-11-04 22:44:17.405 309 17504.76 83.61 53904.35 88888.00 2008-11-04 22:44:17.905 309 17504.78 83.59 53904.36 88888.00 2008-11-04 22:44:18.405 309 17504.76 83.61 53904.36 88888.00 2008-11-04 22:44:18.905 309 17504.84 83.65 53904.41 88888.00 2008-11-04 22:44:19.405 309 17504.85 83.63 53904.42 88888.00 2008-11-04 22:44:19.905 309 17504.90 83.63 53904.34 88888.00 2008-11-04 22:44:20.405 309 17504.77 83.66 53904.33 88888.00 2008-11-04 22:44:20.905 309 17504.80 83.68 53904.41 88888.00 2008-11-04 22:44:21.405 309 17504.80 83.69 53904.37 88888.00 2008-11-04 22:44:21.905 309 17504.71 83.73 53904.44 88888.00 2008-11-04 22:44:22.405 309 17504.81 83.76 53904.57 88888.00 2008-11-04 22:44:22.905 309 17504.84 83.77 53904.59 88888.00 2008-11-04 22:44:23.405 309 17504.88 83.79 53904.53 88888.00 2008-11-04 22:44:23.905 309 17504.91 83.75 53904.56 88888.00 2008-11-04 22:44:24.405 309 17504.91 83.76 53904.67 88888.00 2008-11-04 22:44:24.905 309 17504.84 83.81 53904.62 88888.00 2008-11-04 22:44:25.405 309 17504.86 83.89 53904.68 88888.00 2008-11-04 22:44:25.905 309 17504.84 83.80 53904.62 88888.00 2008-11-04 22:44:26.405 309 17504.75 83.78 53904.61 88888.00 2008-11-04 22:44:26.905 309 17504.71 83.81 53904.63 88888.00 2008-11-04 22:44:27.405 309 17504.75 83.81 53904.66 88888.00 2008-11-04 22:44:27.905 309 17504.77 83.89 53904.58 88888.00 2008-11-04 22:44:28.405 309 17504.69 83.86 53904.55 88888.00 2008-11-04 22:44:28.905 309 17504.66 83.81 53904.55 88888.00 2008-11-04 22:44:29.405 309 17504.60 83.88 53904.49 88888.00 2008-11-04 22:44:29.905 309 17504.65 83.90 53904.50 88888.00 2008-11-04 22:44:30.405 309 17504.67 83.92 53904.48 88888.00 2008-11-04 22:44:30.905 309 17504.55 83.88 53904.56 88888.00 2008-11-04 22:44:31.405 309 17504.55 83.91 53904.62 88888.00 2008-11-04 22:44:31.905 309 17504.51 84.04 53904.58 88888.00 2008-11-04 22:44:32.405 309 17504.48 84.00 53904.55 88888.00 2008-11-04 22:44:32.905 309 17504.56 83.96 53904.62 88888.00 2008-11-04 22:44:33.405 309 17504.58 83.97 53904.64 88888.00 2008-11-04 22:44:33.905 309 17504.57 83.96 53904.60 88888.00 2008-11-04 22:44:34.405 309 17504.56 83.93 53904.59 88888.00 2008-11-04 22:44:34.905 309 17504.58 83.97 53904.60 88888.00 2008-11-04 22:44:35.405 309 17504.46 84.01 53904.53 88888.00 2008-11-04 22:44:35.905 309 17504.47 84.05 53904.51 88888.00 2008-11-04 22:44:36.405 309 17504.43 84.06 53904.55 88888.00 2008-11-04 22:44:36.905 309 17504.53 84.02 53904.59 88888.00 2008-11-04 22:44:37.405 309 17504.46 84.06 53904.59 88888.00 2008-11-04 22:44:37.905 309 17504.43 84.08 53904.51 88888.00 2008-11-04 22:44:38.405 309 17504.45 84.06 53904.53 88888.00 2008-11-04 22:44:38.905 309 17504.55 84.08 53904.61 88888.00 2008-11-04 22:44:39.405 309 17504.50 84.06 53904.78 88888.00 2008-11-04 22:44:39.905 309 17504.33 84.11 53904.73 88888.00 2008-11-04 22:44:40.405 309 17504.46 84.15 53904.63 88888.00 2008-11-04 22:44:40.905 309 17504.49 84.16 53904.59 88888.00 2008-11-04 22:44:41.405 309 17504.38 84.22 53904.58 88888.00 2008-11-04 22:44:41.905 309 17504.38 84.18 53904.58 88888.00 2008-11-04 22:44:42.405 309 17504.35 84.15 53904.55 88888.00 2008-11-04 22:44:42.905 309 17504.33 84.21 53904.60 88888.00 2008-11-04 22:44:43.405 309 17504.36 84.20 53904.62 88888.00 2008-11-04 22:44:43.905 309 17504.45 84.19 53904.66 88888.00 2008-11-04 22:44:44.405 309 17504.40 84.24 53904.67 88888.00 2008-11-04 22:44:44.905 309 17504.45 84.16 53904.67 88888.00 2008-11-04 22:44:45.405 309 17504.41 84.15 53904.63 88888.00 2008-11-04 22:44:45.905 309 17504.29 84.16 53904.51 88888.00 2008-11-04 22:44:46.405 309 17504.37 84.19 53904.50 88888.00 2008-11-04 22:44:46.905 309 17504.41 84.20 53904.53 88888.00 2008-11-04 22:44:47.402 309 17504.36 84.16 53904.57 88888.00 2008-11-04 22:44:47.902 309 17504.40 84.16 53904.59 88888.00 2008-11-04 22:44:48.402 309 17504.39 84.17 53904.52 88888.00 2008-11-04 22:44:48.902 309 17504.37 84.11 53904.48 88888.00 2008-11-04 22:44:49.402 309 17504.36 84.15 53904.44 88888.00 2008-11-04 22:44:49.902 309 17504.25 84.14 53904.42 88888.00 2008-11-04 22:44:50.402 309 17504.37 84.14 53904.48 88888.00 2008-11-04 22:44:50.902 309 17504.35 84.08 53904.46 88888.00 2008-11-04 22:44:51.402 309 17504.31 84.15 53904.45 88888.00 2008-11-04 22:44:51.902 309 17504.30 84.17 53904.40 88888.00 2008-11-04 22:44:52.402 309 17504.28 84.19 53904.42 88888.00 2008-11-04 22:44:52.902 309 17504.34 84.16 53904.41 88888.00 2008-11-04 22:44:53.402 309 17504.37 84.14 53904.45 88888.00 2008-11-04 22:44:53.902 309 17504.36 84.15 53904.57 88888.00 2008-11-04 22:44:54.402 309 17504.30 84.19 53904.59 88888.00 2008-11-04 22:44:54.902 309 17504.26 84.18 53904.58 88888.00 2008-11-04 22:44:55.402 309 17504.27 84.08 53904.56 88888.00 2008-11-04 22:44:55.902 309 17504.39 84.12 53904.41 88888.00 2008-11-04 22:44:56.402 309 17504.48 84.16 53904.51 88888.00 2008-11-04 22:44:56.902 309 17504.40 84.15 53904.55 88888.00 2008-11-04 22:44:57.402 309 17504.38 84.11 53904.51 88888.00 2008-11-04 22:44:57.902 309 17504.43 84.17 53904.57 88888.00 2008-11-04 22:44:58.402 309 17504.41 84.19 53904.53 88888.00 2008-11-04 22:44:58.902 309 17504.30 84.18 53904.42 88888.00 2008-11-04 22:44:59.402 309 17504.35 84.16 53904.35 88888.00 2008-11-04 22:44:59.902 309 17504.39 84.15 53904.38 88888.00 2008-11-04 22:45:00.402 309 17504.35 84.16 53904.45 88888.00 2008-11-04 22:45:00.902 309 17504.38 84.11 53904.36 88888.00 2008-11-04 22:45:01.402 309 17504.41 84.17 53904.41 88888.00 2008-11-04 22:45:01.902 309 17504.38 84.21 53904.48 88888.00 2008-11-04 22:45:02.402 309 17504.40 84.21 53904.46 88888.00 2008-11-04 22:45:02.902 309 17504.34 84.22 53904.50 88888.00 2008-11-04 22:45:03.402 309 17504.19 84.19 53904.40 88888.00 2008-11-04 22:45:03.902 309 17504.14 84.17 53904.51 88888.00 2008-11-04 22:45:04.402 309 17504.20 84.22 53904.57 88888.00 2008-11-04 22:45:04.902 309 17504.20 84.22 53904.48 88888.00 2008-11-04 22:45:05.402 309 17504.26 84.26 53904.44 88888.00 2008-11-04 22:45:05.902 309 17504.27 84.27 53904.47 88888.00 2008-11-04 22:45:06.402 309 17504.20 84.24 53904.53 88888.00 2008-11-04 22:45:06.902 309 17504.14 84.20 53904.47 88888.00 2008-11-04 22:45:07.402 309 17504.16 84.19 53904.45 88888.00 2008-11-04 22:45:07.902 309 17504.11 84.22 53904.44 88888.00 2008-11-04 22:45:08.402 309 17504.23 84.24 53904.46 88888.00 2008-11-04 22:45:08.902 309 17504.20 84.27 53904.51 88888.00 2008-11-04 22:45:09.402 309 17504.17 84.32 53904.53 88888.00 2008-11-04 22:45:09.902 309 17504.24 84.36 53904.50 88888.00 2008-11-04 22:45:10.402 309 17504.25 84.34 53904.58 88888.00 2008-11-04 22:45:10.902 309 17504.18 84.31 53904.55 88888.00 2008-11-04 22:45:11.402 309 17504.30 84.39 53904.58 88888.00 2008-11-04 22:45:11.902 309 17504.30 84.38 53904.64 88888.00 2008-11-04 22:45:12.402 309 17504.23 84.31 53904.62 88888.00 2008-11-04 22:45:12.902 309 17504.23 84.31 53904.44 88888.00 2008-11-04 22:45:13.402 309 17504.19 84.32 53904.35 88888.00 2008-11-04 22:45:13.902 309 17504.26 84.31 53904.41 88888.00 2008-11-04 22:45:14.402 309 17504.31 84.39 53904.46 88888.00 2008-11-04 22:45:14.902 309 17504.43 84.38 53904.44 88888.00 2008-11-04 22:45:15.402 309 17504.29 84.37 53904.45 88888.00 2008-11-04 22:45:15.902 309 17504.23 84.34 53904.47 88888.00 2008-11-04 22:45:16.402 309 17504.13 84.30 53904.48 88888.00 2008-11-04 22:45:16.902 309 17504.17 84.30 53904.46 88888.00 2008-11-04 22:45:17.402 309 17504.19 84.38 53904.39 88888.00 2008-11-04 22:45:17.902 309 17504.11 84.38 53904.38 88888.00 2008-11-04 22:45:18.402 309 17504.00 84.38 53904.46 88888.00 2008-11-04 22:45:18.902 309 17504.03 84.44 53904.46 88888.00 2008-11-04 22:45:19.402 309 17504.10 84.43 53904.46 88888.00 2008-11-04 22:45:19.902 309 17504.17 84.41 53904.52 88888.00 2008-11-04 22:45:20.402 309 17504.24 84.40 53904.53 88888.00 2008-11-04 22:45:20.902 309 17504.19 84.39 53904.47 88888.00 2008-11-04 22:45:21.402 309 17504.17 84.34 53904.40 88888.00 2008-11-04 22:45:21.902 309 17504.29 84.36 53904.47 88888.00 2008-11-04 22:45:22.402 309 17504.27 84.43 53904.50 88888.00 2008-11-04 22:45:22.902 309 17504.26 84.40 53904.36 88888.00 2008-11-04 22:45:23.402 309 17504.30 84.38 53904.38 88888.00 2008-11-04 22:45:23.902 309 17504.31 84.40 53904.47 88888.00 2008-11-04 22:45:24.402 309 17504.38 84.48 53904.48 88888.00 2008-11-04 22:45:24.902 309 17504.30 84.46 53904.36 88888.00 2008-11-04 22:45:25.402 309 17504.31 84.44 53904.36 88888.00 2008-11-04 22:45:25.902 309 17504.27 84.44 53904.42 88888.00 2008-11-04 22:45:26.402 309 17504.16 84.43 53904.46 88888.00 2008-11-04 22:45:26.902 309 17504.18 84.45 53904.39 88888.00 2008-11-04 22:45:27.402 309 17504.19 84.43 53904.40 88888.00 2008-11-04 22:45:27.902 309 17504.13 84.41 53904.46 88888.00 2008-11-04 22:45:28.402 309 17504.10 84.41 53904.47 88888.00 2008-11-04 22:45:28.902 309 17504.16 84.41 53904.41 88888.00 2008-11-04 22:45:29.402 309 17504.10 84.45 53904.45 88888.00 2008-11-04 22:45:29.902 309 17504.10 84.44 53904.37 88888.00 2008-11-04 22:45:30.402 309 17504.25 84.37 53904.42 88888.00 2008-11-04 22:45:30.902 309 17504.13 84.36 53904.44 88888.00 2008-11-04 22:45:31.402 309 17504.06 84.44 53904.42 88888.00 2008-11-04 22:45:31.902 309 17504.18 84.38 53904.39 88888.00 2008-11-04 22:45:32.402 309 17504.09 84.31 53904.42 88888.00 2008-11-04 22:45:32.902 309 17504.10 84.43 53904.44 88888.00 2008-11-04 22:45:33.402 309 17504.10 84.48 53904.42 88888.00 2008-11-04 22:45:33.902 309 17504.14 84.49 53904.47 88888.00 2008-11-04 22:45:34.402 309 17504.10 84.48 53904.60 88888.00 2008-11-04 22:45:34.902 309 17504.16 84.47 53904.46 88888.00 2008-11-04 22:45:35.402 309 17504.14 84.47 53904.40 88888.00 2008-11-04 22:45:35.902 309 17504.13 84.45 53904.40 88888.00 2008-11-04 22:45:36.402 309 17504.18 84.40 53904.45 88888.00 2008-11-04 22:45:36.902 309 17504.14 84.36 53904.46 88888.00 2008-11-04 22:45:37.402 309 17504.08 84.43 53904.40 88888.00 2008-11-04 22:45:37.902 309 17504.03 84.48 53904.41 88888.00 2008-11-04 22:45:38.402 309 17504.04 84.46 53904.44 88888.00 2008-11-04 22:45:38.902 309 17504.07 84.47 53904.48 88888.00 2008-11-04 22:45:39.402 309 17504.06 84.45 53904.48 88888.00 2008-11-04 22:45:39.902 309 17504.08 84.34 53904.53 88888.00 2008-11-04 22:45:40.402 309 17504.16 84.36 53904.55 88888.00 2008-11-04 22:45:40.902 309 17504.11 84.39 53904.56 88888.00 2008-11-04 22:45:41.402 309 17504.04 84.37 53904.55 88888.00 2008-11-04 22:45:41.902 309 17504.09 84.36 53904.58 88888.00 2008-11-04 22:45:42.402 309 17503.99 84.38 53904.57 88888.00 2008-11-04 22:45:42.902 309 17503.96 84.37 53904.51 88888.00 2008-11-04 22:45:43.402 309 17504.10 84.40 53904.55 88888.00 2008-11-04 22:45:43.902 309 17504.16 84.32 53904.62 88888.00 2008-11-04 22:45:44.402 309 17504.04 84.28 53904.60 88888.00 2008-11-04 22:45:44.902 309 17504.03 84.30 53904.55 88888.00 2008-11-04 22:45:45.402 309 17504.02 84.35 53904.53 88888.00 2008-11-04 22:45:45.902 309 17504.11 84.36 53904.53 88888.00 2008-11-04 22:45:46.402 309 17504.11 84.32 53904.53 88888.00 2008-11-04 22:45:46.902 309 17504.14 84.38 53904.49 88888.00 2008-11-04 22:45:47.402 309 17504.08 84.39 53904.36 88888.00 2008-11-04 22:45:47.902 309 17504.17 84.41 53904.45 88888.00 2008-11-04 22:45:48.402 309 17504.13 84.40 53904.60 88888.00 2008-11-04 22:45:48.902 309 17504.13 84.39 53904.69 88888.00 2008-11-04 22:45:49.402 309 17504.09 84.27 53904.63 88888.00 2008-11-04 22:45:49.902 309 17504.17 84.29 53904.55 88888.00 2008-11-04 22:45:50.402 309 17504.11 84.38 53904.57 88888.00 2008-11-04 22:45:50.902 309 17504.11 84.39 53904.58 88888.00 2008-11-04 22:45:51.402 309 17504.11 84.41 53904.47 88888.00 2008-11-04 22:45:51.902 309 17504.13 84.41 53904.59 88888.00 2008-11-04 22:45:52.402 309 17504.26 84.43 53904.63 88888.00 2008-11-04 22:45:52.902 309 17504.31 84.41 53904.66 88888.00 2008-11-04 22:45:53.402 309 17504.38 84.38 53904.58 88888.00 2008-11-04 22:45:53.902 309 17504.30 84.34 53904.49 88888.00 2008-11-04 22:45:54.402 309 17504.28 84.31 53904.55 88888.00 2008-11-04 22:45:54.902 309 17504.30 84.34 53904.52 88888.00 2008-11-04 22:45:55.402 309 17504.25 84.36 53904.51 88888.00 2008-11-04 22:45:55.902 309 17504.24 84.38 53904.37 88888.00 2008-11-04 22:45:56.402 309 17504.21 84.37 53904.42 88888.00 2008-11-04 22:45:56.902 309 17504.29 84.36 53904.45 88888.00 2008-11-04 22:45:57.402 309 17504.25 84.36 53904.47 88888.00 2008-11-04 22:45:57.902 309 17504.26 84.35 53904.39 88888.00 2008-11-04 22:45:58.402 309 17504.18 84.38 53904.50 88888.00 2008-11-04 22:45:58.902 309 17504.33 84.35 53904.52 88888.00 2008-11-04 22:45:59.402 309 17504.37 84.38 53904.49 88888.00 2008-11-04 22:45:59.902 309 17504.38 84.40 53904.52 88888.00 2008-11-04 22:46:00.402 309 17504.36 84.40 53904.55 88888.00 2008-11-04 22:46:00.902 309 17504.31 84.41 53904.47 88888.00 2008-11-04 22:46:01.402 309 17504.24 84.38 53904.58 88888.00 2008-11-04 22:46:01.902 309 17504.18 84.40 53904.62 88888.00 2008-11-04 22:46:02.402 309 17504.28 84.40 53904.59 88888.00 2008-11-04 22:46:02.902 309 17504.25 84.34 53904.60 88888.00 2008-11-04 22:46:03.402 309 17504.25 84.32 53904.49 88888.00 2008-11-04 22:46:03.902 309 17504.29 84.29 53904.38 88888.00 2008-11-04 22:46:04.402 309 17504.31 84.32 53904.38 88888.00 2008-11-04 22:46:04.902 309 17504.34 84.27 53904.37 88888.00 2008-11-04 22:46:05.402 309 17504.41 84.27 53904.29 88888.00 2008-11-04 22:46:05.902 309 17504.31 84.30 53904.40 88888.00 2008-11-04 22:46:06.402 309 17504.37 84.31 53904.51 88888.00 2008-11-04 22:46:06.902 309 17504.35 84.29 53904.55 88888.00 2008-11-04 22:46:07.402 309 17504.28 84.28 53904.57 88888.00 2008-11-04 22:46:07.902 309 17504.29 84.34 53904.60 88888.00 2008-11-04 22:46:08.402 309 17504.29 84.37 53904.57 88888.00 2008-11-04 22:46:08.902 309 17504.36 84.35 53904.55 88888.00 2008-11-04 22:46:09.402 309 17504.31 84.31 53904.48 88888.00 2008-11-04 22:46:09.902 309 17504.39 84.29 53904.50 88888.00 2008-11-04 22:46:10.402 309 17504.31 84.24 53904.49 88888.00 2008-11-04 22:46:10.902 309 17504.25 84.29 53904.47 88888.00 2008-11-04 22:46:11.402 309 17504.28 84.26 53904.47 88888.00 2008-11-04 22:46:11.902 309 17504.34 84.25 53904.50 88888.00 2008-11-04 22:46:12.402 309 17504.41 84.21 53904.46 88888.00 2008-11-04 22:46:12.902 309 17504.36 84.26 53904.51 88888.00 2008-11-04 22:46:13.402 309 17504.33 84.28 53904.48 88888.00 2008-11-04 22:46:13.902 309 17504.37 84.26 53904.44 88888.00 2008-11-04 22:46:14.402 309 17504.50 84.26 53904.41 88888.00 2008-11-04 22:46:14.902 309 17504.49 84.30 53904.41 88888.00 2008-11-04 22:46:15.402 309 17504.46 84.30 53904.41 88888.00 2008-11-04 22:46:15.902 309 17504.34 84.29 53904.45 88888.00 2008-11-04 22:46:16.402 309 17504.38 84.25 53904.38 88888.00 2008-11-04 22:46:16.902 309 17504.43 84.19 53904.39 88888.00 2008-11-04 22:46:17.402 309 17504.54 84.21 53904.34 88888.00 2008-11-04 22:46:17.902 309 17504.40 84.26 53904.33 88888.00 2008-11-04 22:46:18.402 309 17504.35 84.26 53904.28 88888.00 2008-11-04 22:46:18.902 309 17504.44 84.32 53904.35 88888.00 2008-11-04 22:46:19.402 309 17504.43 84.32 53904.45 88888.00 2008-11-04 22:46:19.902 309 17504.53 84.34 53904.38 88888.00 2008-11-04 22:46:20.402 309 17504.64 84.39 53904.37 88888.00 2008-11-04 22:46:20.902 309 17504.59 84.44 53904.37 88888.00 2008-11-04 22:46:21.402 309 17504.64 84.44 53904.37 88888.00 2008-11-04 22:46:21.902 309 17504.65 84.37 53904.34 88888.00 2008-11-04 22:46:22.402 309 17504.64 84.32 53904.25 88888.00 2008-11-04 22:46:22.902 309 17504.60 84.36 53904.29 88888.00 2008-11-04 22:46:23.402 309 17504.56 84.35 53904.27 88888.00 2008-11-04 22:46:23.902 309 17504.56 84.30 53904.16 88888.00 2008-11-04 22:46:24.402 309 17504.55 84.31 53904.22 88888.00 2008-11-04 22:46:24.902 309 17504.60 84.32 53904.39 88888.00 2008-11-04 22:46:25.402 309 17504.57 84.36 53904.34 88888.00 2008-11-04 22:46:25.902 309 17504.50 84.40 53904.27 88888.00 2008-11-04 22:46:26.402 309 17504.54 84.37 53904.34 88888.00 2008-11-04 22:46:26.902 309 17504.66 84.39 53904.26 88888.00 2008-11-04 22:46:27.402 309 17504.60 84.40 53904.23 88888.00 2008-11-04 22:46:27.902 309 17504.61 84.34 53904.34 88888.00 2008-11-04 22:46:28.402 309 17504.66 84.29 53904.38 88888.00 2008-11-04 22:46:28.902 309 17504.66 84.27 53904.35 88888.00 2008-11-04 22:46:29.402 309 17504.64 84.29 53904.35 88888.00 2008-11-04 22:46:29.902 309 17504.57 84.35 53904.29 88888.00 2008-11-04 22:46:30.402 309 17504.55 84.38 53904.24 88888.00 2008-11-04 22:46:30.902 309 17504.57 84.38 53904.22 88888.00 2008-11-04 22:46:31.402 309 17504.64 84.30 53904.27 88888.00 2008-11-04 22:46:31.902 309 17504.60 84.27 53904.36 88888.00 2008-11-04 22:46:32.402 309 17504.57 84.27 53904.33 88888.00 2008-11-04 22:46:32.902 309 17504.61 84.34 53904.38 88888.00 2008-11-04 22:46:33.402 309 17504.62 84.31 53904.44 88888.00 2008-11-04 22:46:33.902 309 17504.57 84.28 53904.31 88888.00 2008-11-04 22:46:34.402 309 17504.56 84.38 53904.28 88888.00 2008-11-04 22:46:34.902 309 17504.64 84.36 53904.34 88888.00 2008-11-04 22:46:35.402 309 17504.65 84.37 53904.31 88888.00 2008-11-04 22:46:35.902 309 17504.64 84.29 53904.33 88888.00 2008-11-04 22:46:36.402 309 17504.57 84.29 53904.37 88888.00 2008-11-04 22:46:36.902 309 17504.58 84.29 53904.39 88888.00 2008-11-04 22:46:37.402 309 17504.58 84.29 53904.36 88888.00 2008-11-04 22:46:37.902 309 17504.58 84.22 53904.25 88888.00 2008-11-04 22:46:38.402 309 17504.53 84.29 53904.31 88888.00 2008-11-04 22:46:38.902 309 17504.50 84.30 53904.24 88888.00 2008-11-04 22:46:39.402 309 17504.53 84.24 53904.25 88888.00 2008-11-04 22:46:39.902 309 17504.56 84.28 53904.25 88888.00 2008-11-04 22:46:40.402 309 17504.57 84.27 53904.39 88888.00 2008-11-04 22:46:40.902 309 17504.57 84.27 53904.39 88888.00 2008-11-04 22:46:41.402 309 17504.60 84.28 53904.41 88888.00 2008-11-04 22:46:41.902 309 17504.59 84.32 53904.33 88888.00 2008-11-04 22:46:42.402 309 17504.56 84.30 53904.27 88888.00 2008-11-04 22:46:42.902 309 17504.50 84.31 53904.35 88888.00 2008-11-04 22:46:43.402 309 17504.50 84.28 53904.39 88888.00 2008-11-04 22:46:43.902 309 17504.64 84.24 53904.30 88888.00 2008-11-04 22:46:44.402 309 17504.59 84.28 53904.25 88888.00 2008-11-04 22:46:44.902 309 17504.56 84.28 53904.22 88888.00 2008-11-04 22:46:45.402 309 17504.54 84.31 53904.30 88888.00 2008-11-04 22:46:45.902 309 17504.57 84.31 53904.23 88888.00 2008-11-04 22:46:46.402 309 17504.53 84.32 53904.21 88888.00 2008-11-04 22:46:46.902 309 17504.62 84.29 53904.27 88888.00 2008-11-04 22:46:47.402 309 17504.60 84.22 53904.22 88888.00 2008-11-04 22:46:47.902 309 17504.59 84.22 53904.14 88888.00 2008-11-04 22:46:48.402 309 17504.55 84.24 53904.21 88888.00 2008-11-04 22:46:48.902 309 17504.58 84.30 53904.37 88888.00 2008-11-04 22:46:49.402 309 17504.70 84.31 53904.40 88888.00 2008-11-04 22:46:49.902 309 17504.59 84.32 53904.33 88888.00 2008-11-04 22:46:50.402 309 17504.61 84.37 53904.33 88888.00 2008-11-04 22:46:50.902 309 17504.60 84.36 53904.36 88888.00 2008-11-04 22:46:51.402 309 17504.58 84.37 53904.38 88888.00 2008-11-04 22:46:51.902 309 17504.59 84.37 53904.31 88888.00 2008-11-04 22:46:52.402 309 17504.59 84.39 53904.25 88888.00 2008-11-04 22:46:52.902 309 17504.58 84.39 53904.29 88888.00 2008-11-04 22:46:53.402 309 17504.51 84.41 53904.39 88888.00 2008-11-04 22:46:53.902 309 17504.64 84.38 53904.45 88888.00 2008-11-04 22:46:54.402 309 17504.72 84.41 53904.44 88888.00 2008-11-04 22:46:54.902 309 17504.64 84.46 53904.36 88888.00 2008-11-04 22:46:55.402 309 17504.64 84.45 53904.37 88888.00 2008-11-04 22:46:55.902 309 17504.62 84.50 53904.38 88888.00 2008-11-04 22:46:56.402 309 17504.67 84.47 53904.41 88888.00 2008-11-04 22:46:56.902 309 17504.64 84.41 53904.51 88888.00 2008-11-04 22:46:57.402 309 17504.62 84.43 53904.45 88888.00 2008-11-04 22:46:57.902 309 17504.59 84.34 53904.42 88888.00 2008-11-04 22:46:58.402 309 17504.49 84.35 53904.52 88888.00 2008-11-04 22:46:58.902 309 17504.46 84.38 53904.58 88888.00 2008-11-04 22:46:59.402 309 17504.51 84.45 53904.63 88888.00 2008-11-04 22:46:59.902 309 17504.64 84.48 53904.51 88888.00 2008-11-04 22:47:00.402 309 17504.59 84.50 53904.44 88888.00 2008-11-04 22:47:00.902 309 17504.57 84.45 53904.44 88888.00 2008-11-04 22:47:01.402 309 17504.41 84.43 53904.45 88888.00 2008-11-04 22:47:01.902 309 17504.38 84.39 53904.41 88888.00 2008-11-04 22:47:02.402 309 17504.47 84.44 53904.40 88888.00 2008-11-04 22:47:02.902 309 17504.46 84.49 53904.41 88888.00 2008-11-04 22:47:03.402 309 17504.44 84.44 53904.45 88888.00 2008-11-04 22:47:03.902 309 17504.41 84.35 53904.38 88888.00 2008-11-04 22:47:04.402 309 17504.34 84.37 53904.36 88888.00 2008-11-04 22:47:04.902 309 17504.29 84.39 53904.37 88888.00 2008-11-04 22:47:05.402 309 17504.27 84.37 53904.30 88888.00 2008-11-04 22:47:05.902 309 17504.28 84.40 53904.24 88888.00 2008-11-04 22:47:06.402 309 17504.35 84.46 53904.46 88888.00 2008-11-04 22:47:06.902 309 17504.39 84.44 53904.36 88888.00 2008-11-04 22:47:07.402 309 17504.35 84.41 53904.35 88888.00 2008-11-04 22:47:07.902 309 17504.41 84.47 53904.35 88888.00 2008-11-04 22:47:08.402 309 17504.39 84.43 53904.38 88888.00 2008-11-04 22:47:08.902 309 17504.41 84.44 53904.42 88888.00 2008-11-04 22:47:09.402 309 17504.39 84.43 53904.40 88888.00 2008-11-04 22:47:09.902 309 17504.33 84.50 53904.46 88888.00 2008-11-04 22:47:10.402 309 17504.26 84.50 53904.48 88888.00 2008-11-04 22:47:10.902 309 17504.28 84.49 53904.38 88888.00 2008-11-04 22:47:11.402 309 17504.28 84.46 53904.48 88888.00 2008-11-04 22:47:11.902 309 17504.26 84.50 53904.58 88888.00 2008-11-04 22:47:12.402 309 17504.30 84.50 53904.53 88888.00 2008-11-04 22:47:12.902 309 17504.28 84.56 53904.52 88888.00 2008-11-04 22:47:13.402 309 17504.33 84.57 53904.50 88888.00 2008-11-04 22:47:13.902 309 17504.28 84.58 53904.55 88888.00 2008-11-04 22:47:14.402 309 17504.21 84.57 53904.60 88888.00 2008-11-04 22:47:14.902 309 17504.21 84.63 53904.56 88888.00 2008-11-04 22:47:15.402 309 17504.14 84.54 53904.51 88888.00 2008-11-04 22:47:15.902 309 17504.18 84.57 53904.55 88888.00 2008-11-04 22:47:16.402 309 17504.17 84.59 53904.56 88888.00 2008-11-04 22:47:16.902 309 17504.16 84.48 53904.53 88888.00 2008-11-04 22:47:17.402 309 17504.14 84.49 53904.53 88888.00 2008-11-04 22:47:17.902 309 17504.11 84.49 53904.51 88888.00 2008-11-04 22:47:18.402 309 17504.07 84.49 53904.46 88888.00 2008-11-04 22:47:18.902 309 17504.08 84.47 53904.51 88888.00 2008-11-04 22:47:19.402 309 17504.16 84.49 53904.55 88888.00 2008-11-04 22:47:19.902 309 17504.17 84.45 53904.51 88888.00 2008-11-04 22:47:20.402 309 17504.13 84.50 53904.38 88888.00 2008-11-04 22:47:20.902 309 17504.11 84.56 53904.50 88888.00 2008-11-04 22:47:21.402 309 17504.25 84.59 53904.66 88888.00 2008-11-04 22:47:21.902 309 17504.21 84.63 53904.61 88888.00 2008-11-04 22:47:22.402 309 17504.16 84.63 53904.62 88888.00 2008-11-04 22:47:22.902 309 17504.16 84.65 53904.59 88888.00 2008-11-04 22:47:23.402 309 17504.21 84.61 53904.57 88888.00 2008-11-04 22:47:23.902 309 17504.23 84.57 53904.63 88888.00 2008-11-04 22:47:24.402 309 17504.18 84.53 53904.63 88888.00 2008-11-04 22:47:24.902 309 17504.13 84.50 53904.69 88888.00 2008-11-04 22:47:25.402 309 17504.19 84.55 53904.66 88888.00 2008-11-04 22:47:25.902 309 17504.23 84.57 53904.69 88888.00 2008-11-04 22:47:26.402 309 17504.17 84.53 53904.64 88888.00 2008-11-04 22:47:26.902 309 17504.19 84.53 53904.52 88888.00 2008-11-04 22:47:27.402 309 17504.27 84.57 53904.45 88888.00 2008-11-04 22:47:27.902 309 17504.27 84.50 53904.51 88888.00 2008-11-04 22:47:28.402 309 17504.27 84.47 53904.52 88888.00 2008-11-04 22:47:28.902 309 17504.21 84.55 53904.52 88888.00 2008-11-04 22:47:29.402 309 17504.20 84.56 53904.42 88888.00 2008-11-04 22:47:29.902 309 17504.25 84.59 53904.39 88888.00 2008-11-04 22:47:30.402 309 17504.27 84.59 53904.47 88888.00 2008-11-04 22:47:30.902 309 17504.15 84.56 53904.50 88888.00 2008-11-04 22:47:31.402 309 17504.16 84.47 53904.46 88888.00 2008-11-04 22:47:31.902 309 17504.21 84.49 53904.41 88888.00 2008-11-04 22:47:32.402 309 17504.20 84.49 53904.37 88888.00 2008-11-04 22:47:32.902 309 17504.18 84.51 53904.28 88888.00 2008-11-04 22:47:33.402 309 17504.11 84.57 53904.16 88888.00 2008-11-04 22:47:33.902 309 17504.04 84.63 53904.21 88888.00 2008-11-04 22:47:34.402 309 17504.11 84.60 53904.26 88888.00 2008-11-04 22:47:34.902 309 17504.10 84.56 53904.38 88888.00 2008-11-04 22:47:35.402 309 17504.17 84.55 53904.38 88888.00 2008-11-04 22:47:35.902 309 17504.14 84.58 53904.35 88888.00 2008-11-04 22:47:36.402 309 17504.05 84.57 53904.27 88888.00 2008-11-04 22:47:36.902 309 17504.04 84.51 53904.24 88888.00 2008-11-04 22:47:37.402 309 17504.15 84.50 53904.28 88888.00 2008-11-04 22:47:37.902 309 17504.17 84.48 53904.31 88888.00 2008-11-04 22:47:38.402 309 17504.15 84.50 53904.34 88888.00 2008-11-04 22:47:38.902 309 17504.11 84.59 53904.27 88888.00 2008-11-04 22:47:39.402 309 17504.11 84.67 53904.31 88888.00 2008-11-04 22:47:39.902 309 17504.15 84.68 53904.44 88888.00 2008-11-04 22:47:40.402 309 17504.08 84.56 53904.45 88888.00 2008-11-04 22:47:40.902 309 17504.00 84.50 53904.38 88888.00 2008-11-04 22:47:41.402 309 17504.00 84.54 53904.37 88888.00 2008-11-04 22:47:41.902 309 17504.05 84.57 53904.40 88888.00 2008-11-04 22:47:42.402 309 17503.96 84.56 53904.38 88888.00 2008-11-04 22:47:42.902 309 17503.99 84.60 53904.28 88888.00 2008-11-04 22:47:43.402 309 17504.02 84.60 53904.36 88888.00 2008-11-04 22:47:43.902 309 17504.00 84.65 53904.38 88888.00 2008-11-04 22:47:44.402 309 17504.04 84.54 53904.41 88888.00 2008-11-04 22:47:44.902 309 17504.02 84.49 53904.30 88888.00 2008-11-04 22:47:45.402 309 17504.10 84.53 53904.22 88888.00 2008-11-04 22:47:45.902 309 17504.10 84.57 53904.28 88888.00 2008-11-04 22:47:46.402 309 17504.08 84.56 53904.29 88888.00 2008-11-04 22:47:46.902 309 17504.10 84.54 53904.31 88888.00 2008-11-04 22:47:47.402 309 17504.10 84.61 53904.34 88888.00 2008-11-04 22:47:47.902 309 17504.08 84.60 53904.31 88888.00 2008-11-04 22:47:48.402 309 17504.07 84.59 53904.39 88888.00 2008-11-04 22:47:48.902 309 17504.10 84.60 53904.45 88888.00 2008-11-04 22:47:49.402 309 17504.14 84.63 53904.50 88888.00 2008-11-04 22:47:49.902 309 17504.05 84.60 53904.56 88888.00 2008-11-04 22:47:50.402 309 17504.15 84.63 53904.42 88888.00 2008-11-04 22:47:50.902 309 17504.19 84.59 53904.35 88888.00 2008-11-04 22:47:51.402 309 17504.15 84.65 53904.34 88888.00 2008-11-04 22:47:51.902 309 17504.11 84.60 53904.28 88888.00 2008-11-04 22:47:52.402 309 17504.11 84.67 53904.34 88888.00 2008-11-04 22:47:52.902 309 17504.14 84.67 53904.42 88888.00 2008-11-04 22:47:53.402 309 17504.11 84.67 53904.52 88888.00 2008-11-04 22:47:53.902 309 17504.04 84.67 53904.49 88888.00 2008-11-04 22:47:54.402 309 17503.99 84.61 53904.44 88888.00 2008-11-04 22:47:54.902 309 17504.00 84.59 53904.37 88888.00 2008-11-04 22:47:55.402 309 17504.02 84.63 53904.36 88888.00 2008-11-04 22:47:55.902 309 17504.10 84.59 53904.38 88888.00 2008-11-04 22:47:56.402 309 17504.21 84.57 53904.27 88888.00 2008-11-04 22:47:56.902 309 17504.14 84.60 53904.29 88888.00 2008-11-04 22:47:57.402 309 17504.10 84.61 53904.34 88888.00 2008-11-04 22:47:57.902 309 17504.00 84.59 53904.30 88888.00 2008-11-04 22:47:58.402 309 17503.96 84.71 53904.33 88888.00 2008-11-04 22:47:58.902 309 17503.93 84.66 53904.38 88888.00 2008-11-04 22:47:59.402 309 17504.03 84.60 53904.36 88888.00 2008-11-04 22:47:59.902 309 17504.04 84.64 53904.36 88888.00 2008-11-04 22:48:00.402 309 17504.10 84.60 53904.35 88888.00 2008-11-04 22:48:00.902 309 17504.13 84.64 53904.38 88888.00 2008-11-04 22:48:01.402 309 17504.05 84.56 53904.34 88888.00 2008-11-04 22:48:01.902 309 17504.02 84.63 53904.29 88888.00 2008-11-04 22:48:02.402 309 17504.13 84.60 53904.28 88888.00 2008-11-04 22:48:02.902 309 17504.16 84.61 53904.29 88888.00 2008-11-04 22:48:03.402 309 17504.11 84.56 53904.31 88888.00 2008-11-04 22:48:03.902 309 17504.10 84.53 53904.40 88888.00 2008-11-04 22:48:04.399 309 17504.14 84.51 53904.25 88888.00 2008-11-04 22:48:04.909 309 17504.13 84.54 53904.22 88888.00 2008-11-04 22:48:05.409 309 17504.10 84.54 53904.24 88888.00 2008-11-04 22:48:05.909 309 17504.17 84.53 53904.27 88888.00 2008-11-04 22:48:06.409 309 17504.02 84.54 53904.25 88888.00 2008-11-04 22:48:06.909 309 17503.94 84.59 53904.29 88888.00 2008-11-04 22:48:07.409 309 17504.00 84.57 53904.33 88888.00 2008-11-04 22:48:07.909 309 17504.05 84.56 53904.28 88888.00 2008-11-04 22:48:08.409 309 17504.10 84.58 53904.19 88888.00 2008-11-04 22:48:08.909 309 17504.03 84.61 53904.19 88888.00 2008-11-04 22:48:09.409 309 17503.99 84.60 53904.23 88888.00 2008-11-04 22:48:09.909 309 17504.04 84.59 53904.25 88888.00 2008-11-04 22:48:10.409 309 17504.09 84.57 53904.22 88888.00 2008-11-04 22:48:10.909 309 17504.08 84.60 53904.26 88888.00 2008-11-04 22:48:11.409 309 17504.09 84.63 53904.15 88888.00 2008-11-04 22:48:11.909 309 17504.07 84.59 53904.12 88888.00 2008-11-04 22:48:12.409 309 17504.03 84.60 53904.26 88888.00 2008-11-04 22:48:12.909 309 17504.07 84.63 53904.27 88888.00 2008-11-04 22:48:13.409 309 17504.04 84.58 53904.33 88888.00 2008-11-04 22:48:13.909 309 17503.98 84.58 53904.35 88888.00 2008-11-04 22:48:14.409 309 17504.00 84.53 53904.27 88888.00 2008-11-04 22:48:14.909 309 17503.99 84.55 53904.35 88888.00 2008-11-04 22:48:15.409 309 17504.05 84.54 53904.34 88888.00 2008-11-04 22:48:15.909 309 17504.05 84.50 53904.30 88888.00 2008-11-04 22:48:16.409 309 17504.02 84.44 53904.30 88888.00 2008-11-04 22:48:16.909 309 17503.94 84.49 53904.27 88888.00 2008-11-04 22:48:17.409 309 17503.85 84.53 53904.21 88888.00 2008-11-04 22:48:17.909 309 17503.86 84.53 53904.25 88888.00 2008-11-04 22:48:18.409 309 17503.82 84.53 53904.37 88888.00 2008-11-04 22:48:18.909 309 17503.93 84.47 53904.36 88888.00 2008-11-04 22:48:19.409 309 17504.05 84.47 53904.38 88888.00 2008-11-04 22:48:19.909 309 17504.04 84.48 53904.33 88888.00 2008-11-04 22:48:20.409 309 17504.09 84.50 53904.29 88888.00 2008-11-04 22:48:20.909 309 17504.04 84.56 53904.22 88888.00 2008-11-04 22:48:21.409 309 17504.04 84.49 53904.27 88888.00 2008-11-04 22:48:21.909 309 17504.04 84.48 53904.19 88888.00 2008-11-04 22:48:22.409 309 17504.04 84.49 53904.21 88888.00 2008-11-04 22:48:22.909 309 17504.03 84.41 53904.17 88888.00 2008-11-04 22:48:23.409 309 17503.92 84.43 53904.22 88888.00 2008-11-04 22:48:23.909 309 17504.00 84.46 53904.21 88888.00 2008-11-04 22:48:24.409 309 17504.11 84.46 53904.22 88888.00 2008-11-04 22:48:24.909 309 17504.15 84.47 53904.23 88888.00 2008-11-04 22:48:25.409 309 17504.10 84.53 53904.22 88888.00 2008-11-04 22:48:25.909 309 17504.11 84.56 53904.23 88888.00 2008-11-04 22:48:26.409 309 17504.17 84.53 53904.17 88888.00 2008-11-04 22:48:26.909 309 17504.07 84.54 53904.19 88888.00 2008-11-04 22:48:27.409 309 17503.95 84.55 53904.10 88888.00 2008-11-04 22:48:27.909 309 17503.94 84.53 53904.18 88888.00 2008-11-04 22:48:28.409 309 17503.93 84.48 53904.27 88888.00 2008-11-04 22:48:28.909 309 17503.97 84.47 53904.14 88888.00 2008-11-04 22:48:29.409 309 17503.96 84.50 53904.12 88888.00 2008-11-04 22:48:29.909 309 17504.00 84.53 53904.27 88888.00 2008-11-04 22:48:30.409 309 17504.02 84.55 53904.24 88888.00 2008-11-04 22:48:30.909 309 17503.98 84.48 53904.12 88888.00 2008-11-04 22:48:31.409 309 17504.09 84.47 53904.22 88888.00 2008-11-04 22:48:31.909 309 17504.08 84.43 53904.27 88888.00 2008-11-04 22:48:32.409 309 17504.02 84.47 53904.28 88888.00 2008-11-04 22:48:32.909 309 17504.05 84.54 53904.27 88888.00 2008-11-04 22:48:33.409 309 17504.07 84.57 53904.24 88888.00 2008-11-04 22:48:33.909 309 17504.14 84.50 53904.19 88888.00 2008-11-04 22:48:34.409 309 17504.11 84.45 53904.16 88888.00 2008-11-04 22:48:34.909 309 17504.07 84.51 53904.16 88888.00 2008-11-04 22:48:35.409 309 17504.07 84.41 53904.29 88888.00 2008-11-04 22:48:35.909 309 17504.03 84.40 53904.39 88888.00 2008-11-04 22:48:36.409 309 17504.07 84.40 53904.36 88888.00 2008-11-04 22:48:36.909 309 17504.04 84.46 53904.30 88888.00 2008-11-04 22:48:37.409 309 17504.06 84.46 53904.27 88888.00 2008-11-04 22:48:37.909 309 17504.00 84.41 53904.28 88888.00 2008-11-04 22:48:38.409 309 17504.00 84.39 53904.29 88888.00 2008-11-04 22:48:38.909 309 17504.04 84.38 53904.22 88888.00 2008-11-04 22:48:39.409 309 17503.96 84.43 53904.24 88888.00 2008-11-04 22:48:39.909 309 17504.00 84.28 53904.21 88888.00 2008-11-04 22:48:40.409 309 17504.04 84.27 53904.23 88888.00 2008-11-04 22:48:40.909 309 17504.06 84.29 53904.25 88888.00 2008-11-04 22:48:41.409 309 17504.15 84.37 53904.21 88888.00 2008-11-04 22:48:41.909 309 17504.23 84.43 53904.24 88888.00 2008-11-04 22:48:42.409 309 17504.13 84.35 53904.29 88888.00 2008-11-04 22:48:42.909 309 17504.08 84.36 53904.25 88888.00 2008-11-04 22:48:43.409 309 17504.06 84.38 53904.23 88888.00 2008-11-04 22:48:43.909 309 17504.04 84.45 53904.25 88888.00 2008-11-04 22:48:44.409 309 17504.07 84.48 53904.24 88888.00 2008-11-04 22:48:44.909 309 17504.18 84.49 53904.14 88888.00 2008-11-04 22:48:45.409 309 17504.16 84.45 53904.10 88888.00 2008-11-04 22:48:45.909 309 17504.15 84.45 53904.11 88888.00 2008-11-04 22:48:46.409 309 17504.08 84.48 53904.12 88888.00 2008-11-04 22:48:46.909 309 17504.16 84.54 53904.17 88888.00 2008-11-04 22:48:47.409 309 17504.25 84.53 53904.17 88888.00 2008-11-04 22:48:47.909 309 17504.28 84.54 53904.18 88888.00 2008-11-04 22:48:48.409 309 17504.20 84.53 53904.24 88888.00 2008-11-04 22:48:48.909 309 17504.16 84.49 53904.17 88888.00 2008-11-04 22:48:49.409 309 17504.06 84.54 53904.15 88888.00 2008-11-04 22:48:49.909 309 17504.10 84.50 53904.19 88888.00 2008-11-04 22:48:50.409 309 17504.16 84.50 53904.23 88888.00 2008-11-04 22:48:50.909 309 17504.14 84.49 53904.25 88888.00 2008-11-04 22:48:51.409 309 17504.16 84.43 53904.25 88888.00 2008-11-04 22:48:51.909 309 17504.17 84.43 53904.30 88888.00 2008-11-04 22:48:52.409 309 17504.20 84.45 53904.35 88888.00 2008-11-04 22:48:52.909 309 17504.19 84.45 53904.25 88888.00 2008-11-04 22:48:53.409 309 17504.16 84.47 53904.24 88888.00 2008-11-04 22:48:53.909 309 17504.19 84.50 53904.28 88888.00 2008-11-04 22:48:54.409 309 17504.15 84.55 53904.24 88888.00 2008-11-04 22:48:54.909 309 17504.11 84.50 53904.17 88888.00 2008-11-04 22:48:55.409 309 17504.13 84.43 53904.14 88888.00 2008-11-04 22:48:55.909 309 17504.07 84.36 53904.16 88888.00 2008-11-04 22:48:56.409 309 17504.10 84.46 53904.13 88888.00 2008-11-04 22:48:56.909 309 17504.04 84.41 53904.08 88888.00 2008-11-04 22:48:57.409 309 17503.98 84.41 53904.10 88888.00 2008-11-04 22:48:57.909 309 17504.02 84.45 53904.14 88888.00 2008-11-04 22:48:58.409 309 17504.07 84.43 53904.13 88888.00 2008-11-04 22:48:58.909 309 17504.03 84.39 53904.26 88888.00 2008-11-04 22:48:59.409 309 17504.16 84.41 53904.37 88888.00 2008-11-04 22:48:59.909 309 17504.27 84.49 53904.31 88888.00 2008-11-04 22:49:00.409 309 17504.09 84.49 53904.37 88888.00 2008-11-04 22:49:00.909 309 17504.05 84.46 53904.31 88888.00 2008-11-04 22:49:01.409 309 17504.10 84.45 53904.33 88888.00 2008-11-04 22:49:01.909 309 17504.09 84.46 53904.29 88888.00 2008-11-04 22:49:02.409 309 17504.06 84.43 53904.23 88888.00 2008-11-04 22:49:02.909 309 17504.02 84.45 53904.12 88888.00 2008-11-04 22:49:03.409 309 17504.00 84.40 53904.14 88888.00 2008-11-04 22:49:03.909 309 17504.06 84.46 53904.19 88888.00 2008-11-04 22:49:04.409 309 17504.10 84.36 53904.18 88888.00 2008-11-04 22:49:04.909 309 17504.08 84.32 53904.19 88888.00 2008-11-04 22:49:05.409 309 17504.17 84.35 53904.10 88888.00 2008-11-04 22:49:05.909 309 17504.18 84.39 53904.12 88888.00 2008-11-04 22:49:06.409 309 17504.21 84.37 53904.12 88888.00 2008-11-04 22:49:06.909 309 17504.25 84.41 53904.16 88888.00 2008-11-04 22:49:07.409 309 17504.27 84.40 53904.22 88888.00 2008-11-04 22:49:07.909 309 17504.28 84.37 53904.24 88888.00 2008-11-04 22:49:08.409 309 17504.17 84.41 53904.34 88888.00 2008-11-04 22:49:08.909 309 17504.18 84.46 53904.24 88888.00 2008-11-04 22:49:09.409 309 17504.18 84.46 53904.23 88888.00 2008-11-04 22:49:09.909 309 17504.21 84.49 53904.25 88888.00 2008-11-04 22:49:10.409 309 17504.18 84.51 53904.24 88888.00 2008-11-04 22:49:10.909 309 17504.17 84.47 53904.16 88888.00 2008-11-04 22:49:11.409 309 17504.07 84.46 53904.27 88888.00 2008-11-04 22:49:11.909 309 17504.02 84.50 53904.25 88888.00 2008-11-04 22:49:12.409 309 17504.05 84.46 53904.18 88888.00 2008-11-04 22:49:12.909 309 17504.02 84.44 53904.17 88888.00 2008-11-04 22:49:13.409 309 17504.08 84.44 53904.17 88888.00 2008-11-04 22:49:13.909 309 17504.10 84.53 53904.13 88888.00 2008-11-04 22:49:14.409 309 17504.13 84.49 53904.06 88888.00 2008-11-04 22:49:14.909 309 17504.10 84.53 53904.13 88888.00 2008-11-04 22:49:15.409 309 17504.17 84.59 53904.16 88888.00 2008-11-04 22:49:15.909 309 17504.06 84.56 53904.06 88888.00 2008-11-04 22:49:16.409 309 17504.14 84.55 53904.05 88888.00 2008-11-04 22:49:16.909 309 17504.11 84.59 53904.07 88888.00 2008-11-04 22:49:17.409 309 17504.06 84.58 53904.02 88888.00 2008-11-04 22:49:17.909 309 17504.08 84.60 53904.01 88888.00 2008-11-04 22:49:18.409 309 17504.08 84.61 53903.99 88888.00 2008-11-04 22:49:18.909 309 17504.07 84.61 53904.11 88888.00 2008-11-04 22:49:19.409 309 17504.04 84.59 53904.22 88888.00 2008-11-04 22:49:19.909 309 17503.97 84.64 53904.17 88888.00 2008-11-04 22:49:20.409 309 17504.02 84.60 53904.16 88888.00 2008-11-04 22:49:20.909 309 17504.00 84.67 53904.16 88888.00 2008-11-04 22:49:21.409 309 17503.93 84.59 53904.14 88888.00 2008-11-04 22:49:21.909 309 17503.97 84.53 53904.12 88888.00 2008-11-04 22:49:22.409 309 17503.95 84.57 53904.14 88888.00 2008-11-04 22:49:22.909 309 17503.92 84.55 53904.15 88888.00 2008-11-04 22:49:23.409 309 17503.97 84.63 53904.14 88888.00 2008-11-04 22:49:23.909 309 17504.08 84.60 53904.26 88888.00 2008-11-04 22:49:24.409 309 17504.16 84.61 53904.29 88888.00 2008-11-04 22:49:24.909 309 17504.24 84.71 53904.26 88888.00 2008-11-04 22:49:25.409 309 17504.19 84.69 53904.22 88888.00 2008-11-04 22:49:25.909 309 17504.05 84.63 53904.25 88888.00 2008-11-04 22:49:26.409 309 17503.98 84.64 53904.24 88888.00 2008-11-04 22:49:26.909 309 17503.99 84.51 53904.31 88888.00 2008-11-04 22:49:27.409 309 17504.02 84.50 53904.19 88888.00 2008-11-04 22:49:27.909 309 17504.06 84.55 53904.17 88888.00 2008-11-04 22:49:28.409 309 17504.14 84.56 53904.22 88888.00 2008-11-04 22:49:28.909 309 17504.11 84.57 53904.23 88888.00 2008-11-04 22:49:29.409 309 17504.10 84.58 53904.17 88888.00 2008-11-04 22:49:29.909 309 17504.10 84.54 53904.17 88888.00 2008-11-04 22:49:30.409 309 17504.10 84.59 53904.21 88888.00 2008-11-04 22:49:30.909 309 17504.02 84.63 53904.29 88888.00 2008-11-04 22:49:31.409 309 17504.09 84.65 53904.25 88888.00 2008-11-04 22:49:31.909 309 17504.18 84.60 53904.28 88888.00 2008-11-04 22:49:32.409 309 17504.11 84.68 53904.14 88888.00 2008-11-04 22:49:32.909 309 17504.10 84.61 53904.16 88888.00 2008-11-04 22:49:33.409 309 17504.10 84.57 53904.15 88888.00 2008-11-04 22:49:33.909 309 17504.02 84.60 53904.14 88888.00 2008-11-04 22:49:34.409 309 17504.03 84.66 53904.15 88888.00 2008-11-04 22:49:34.909 309 17503.99 84.65 53904.18 88888.00 2008-11-04 22:49:35.409 309 17503.99 84.64 53904.14 88888.00 2008-11-04 22:49:35.909 309 17504.03 84.73 53904.13 88888.00 2008-11-04 22:49:36.409 309 17504.09 84.74 53904.05 88888.00 2008-11-04 22:49:36.909 309 17504.10 84.74 53904.05 88888.00 2008-11-04 22:49:37.409 309 17504.16 84.76 53904.10 88888.00 2008-11-04 22:49:37.909 309 17504.13 84.71 53904.17 88888.00 2008-11-04 22:49:38.409 309 17504.09 84.67 53904.26 88888.00 2008-11-04 22:49:38.909 309 17504.11 84.61 53904.19 88888.00 2008-11-04 22:49:39.409 309 17504.10 84.65 53904.29 88888.00 2008-11-04 22:49:39.909 309 17504.02 84.67 53904.31 88888.00 2008-11-04 22:49:40.409 309 17504.07 84.76 53904.31 88888.00 2008-11-04 22:49:40.909 309 17504.04 84.74 53904.31 88888.00 2008-11-04 22:49:41.409 309 17504.06 84.70 53904.26 88888.00 2008-11-04 22:49:41.909 309 17504.04 84.69 53904.26 88888.00 2008-11-04 22:49:42.409 309 17504.00 84.76 53904.17 88888.00 2008-11-04 22:49:42.909 309 17503.98 84.73 53904.28 88888.00 2008-11-04 22:49:43.409 309 17504.08 84.73 53904.26 88888.00 2008-11-04 22:49:43.909 309 17504.11 84.74 53904.28 88888.00 2008-11-04 22:49:44.409 309 17504.13 84.73 53904.36 88888.00 2008-11-04 22:49:44.909 309 17504.07 84.70 53904.42 88888.00 2008-11-04 22:49:45.409 309 17504.04 84.74 53904.35 88888.00 2008-11-04 22:49:45.909 309 17504.09 84.77 53904.38 88888.00 2008-11-04 22:49:46.409 309 17504.03 84.77 53904.38 88888.00 2008-11-04 22:49:46.909 309 17503.98 84.74 53904.46 88888.00 2008-11-04 22:49:47.409 309 17503.92 84.67 53904.42 88888.00 2008-11-04 22:49:47.909 309 17503.93 84.64 53904.36 88888.00 2008-11-04 22:49:48.409 309 17503.96 84.78 53904.29 88888.00 2008-11-04 22:49:48.909 309 17503.96 84.68 53904.28 88888.00 2008-11-04 22:49:49.409 309 17504.03 84.67 53904.30 88888.00 2008-11-04 22:49:49.909 309 17504.09 84.75 53904.28 88888.00 2008-11-04 22:49:50.409 309 17504.06 84.73 53904.33 88888.00 2008-11-04 22:49:50.909 309 17504.05 84.71 53904.37 88888.00 2008-11-04 22:49:51.409 309 17504.06 84.71 53904.42 88888.00 2008-11-04 22:49:51.909 309 17503.95 84.77 53904.39 88888.00 2008-11-04 22:49:52.409 309 17503.94 84.86 53904.27 88888.00 2008-11-04 22:49:52.909 309 17504.02 84.88 53904.30 88888.00 2008-11-04 22:49:53.409 309 17504.02 84.82 53904.37 88888.00 2008-11-04 22:49:53.909 309 17504.07 84.80 53904.47 88888.00 2008-11-04 22:49:54.409 309 17504.06 84.71 53904.44 88888.00 2008-11-04 22:49:54.909 309 17503.97 84.82 53904.31 88888.00 2008-11-04 22:49:55.409 309 17503.98 84.82 53904.33 88888.00 2008-11-04 22:49:55.909 309 17503.84 84.82 53904.34 88888.00 2008-11-04 22:49:56.409 309 17503.80 84.78 53904.25 88888.00 2008-11-04 22:49:56.909 309 17503.83 84.83 53904.25 88888.00 2008-11-04 22:49:57.409 309 17503.88 84.79 53904.25 88888.00 2008-11-04 22:49:57.909 309 17503.96 84.77 53904.24 88888.00 2008-11-04 22:49:58.409 309 17503.99 84.83 53904.41 88888.00 2008-11-04 22:49:58.909 309 17503.88 84.88 53904.42 88888.00 2008-11-04 22:49:59.409 309 17503.73 84.93 53904.27 88888.00 2008-11-04 22:49:59.909 309 17503.79 84.85 53904.19 88888.00 2008-11-04 22:50:00.409 309 17503.86 84.84 53904.23 88888.00 2008-11-04 22:50:00.909 309 17503.85 84.86 53904.27 88888.00 2008-11-04 22:50:01.409 309 17503.85 84.86 53904.29 88888.00 2008-11-04 22:50:01.909 309 17503.89 84.86 53904.22 88888.00 2008-11-04 22:50:02.409 309 17503.88 84.90 53904.23 88888.00 2008-11-04 22:50:02.909 309 17503.76 84.85 53904.21 88888.00 2008-11-04 22:50:03.409 309 17503.73 84.87 53904.35 88888.00 2008-11-04 22:50:03.909 309 17503.73 84.85 53904.35 88888.00 2008-11-04 22:50:04.409 309 17503.79 84.86 53904.30 88888.00 2008-11-04 22:50:04.909 309 17503.76 84.90 53904.26 88888.00 2008-11-04 22:50:05.409 309 17503.82 84.92 53904.26 88888.00 2008-11-04 22:50:05.909 309 17503.84 84.94 53904.29 88888.00 2008-11-04 22:50:06.409 309 17503.76 84.96 53904.25 88888.00 2008-11-04 22:50:06.909 309 17503.77 84.92 53904.22 88888.00 2008-11-04 22:50:07.409 309 17503.84 84.89 53904.31 88888.00 2008-11-04 22:50:07.909 309 17503.82 84.89 53904.34 88888.00 2008-11-04 22:50:08.409 309 17503.74 84.95 53904.29 88888.00 2008-11-04 22:50:08.909 309 17503.65 84.98 53904.24 88888.00 2008-11-04 22:50:09.409 309 17503.69 84.97 53904.25 88888.00 2008-11-04 22:50:09.909 309 17503.67 85.02 53904.28 88888.00 2008-11-04 22:50:10.409 309 17503.73 85.03 53904.36 88888.00 2008-11-04 22:50:10.909 309 17503.70 85.05 53904.36 88888.00 2008-11-04 22:50:11.409 309 17503.65 85.03 53904.35 88888.00 2008-11-04 22:50:11.909 309 17503.60 84.99 53904.35 88888.00 2008-11-04 22:50:12.409 309 17503.59 84.96 53904.34 88888.00 2008-11-04 22:50:12.909 309 17503.59 84.93 53904.28 88888.00 2008-11-04 22:50:13.409 309 17503.55 84.87 53904.26 88888.00 2008-11-04 22:50:13.909 309 17503.45 84.87 53904.36 88888.00 2008-11-04 22:50:14.409 309 17503.52 84.88 53904.37 88888.00 2008-11-04 22:50:14.909 309 17503.57 84.93 53904.47 88888.00 2008-11-04 22:50:15.409 309 17503.55 84.94 53904.46 88888.00 2008-11-04 22:50:15.909 309 17503.47 84.97 53904.51 88888.00 2008-11-04 22:50:16.409 309 17503.54 84.99 53904.45 88888.00 2008-11-04 22:50:16.909 309 17503.57 85.02 53904.34 88888.00 2008-11-04 22:50:17.409 309 17503.63 85.03 53904.33 88888.00 2008-11-04 22:50:17.909 309 17503.58 85.06 53904.45 88888.00 2008-11-04 22:50:18.409 309 17503.46 85.04 53904.41 88888.00 2008-11-04 22:50:18.909 309 17503.39 85.02 53904.45 88888.00 2008-11-04 22:50:19.409 309 17503.38 84.95 53904.45 88888.00 2008-11-04 22:50:19.909 309 17503.44 84.95 53904.36 88888.00 2008-11-04 22:50:20.409 309 17503.52 84.93 53904.26 88888.00 2008-11-04 22:50:20.909 309 17503.56 84.88 53904.27 88888.00 2008-11-04 22:50:21.409 309 17503.59 84.95 53904.30 88888.00 2008-11-04 22:50:21.909 309 17503.57 84.97 53904.29 88888.00 2008-11-04 22:50:22.409 309 17503.45 84.96 53904.29 88888.00 2008-11-04 22:50:22.909 309 17503.46 85.02 53904.34 88888.00 2008-11-04 22:50:23.409 309 17503.41 85.07 53904.34 88888.00 2008-11-04 22:50:23.909 309 17503.49 85.03 53904.41 88888.00 2008-11-04 22:50:24.409 309 17503.60 85.03 53904.53 88888.00 2008-11-04 22:50:24.909 309 17503.68 85.06 53904.44 88888.00 2008-11-04 22:50:25.409 309 17503.56 85.05 53904.41 88888.00 2008-11-04 22:50:25.909 309 17503.55 85.07 53904.36 88888.00 2008-11-04 22:50:26.409 309 17503.58 85.09 53904.31 88888.00 2008-11-04 22:50:26.909 309 17503.59 85.06 53904.27 88888.00 2008-11-04 22:50:27.409 309 17503.63 85.07 53904.30 88888.00 2008-11-04 22:50:27.909 309 17503.58 85.04 53904.35 88888.00 2008-11-04 22:50:28.409 309 17503.60 85.04 53904.39 88888.00 2008-11-04 22:50:28.909 309 17503.59 85.06 53904.45 88888.00 2008-11-04 22:50:29.409 309 17503.58 85.08 53904.47 88888.00 2008-11-04 22:50:29.909 309 17503.62 85.07 53904.38 88888.00 2008-11-04 22:50:30.409 309 17503.62 85.00 53904.30 88888.00 2008-11-04 22:50:30.909 309 17503.56 85.04 53904.33 88888.00 2008-11-04 22:50:31.409 309 17503.53 85.06 53904.28 88888.00 2008-11-04 22:50:31.909 309 17503.53 85.04 53904.30 88888.00 2008-11-04 22:50:32.409 309 17503.48 84.99 53904.30 88888.00 2008-11-04 22:50:32.909 309 17503.56 85.04 53904.26 88888.00 2008-11-04 22:50:33.409 309 17503.63 84.99 53904.23 88888.00 2008-11-04 22:50:33.909 309 17503.58 84.93 53904.24 88888.00 2008-11-04 22:50:34.409 309 17503.56 84.94 53904.23 88888.00 2008-11-04 22:50:34.909 309 17503.65 84.96 53904.28 88888.00 2008-11-04 22:50:35.409 309 17503.59 84.95 53904.34 88888.00 2008-11-04 22:50:35.909 309 17503.59 84.94 53904.36 88888.00 2008-11-04 22:50:36.409 309 17503.48 84.94 53904.29 88888.00 2008-11-04 22:50:36.909 309 17503.56 84.90 53904.29 88888.00 2008-11-04 22:50:37.409 309 17503.63 84.95 53904.22 88888.00 2008-11-04 22:50:37.909 309 17503.57 84.92 53904.23 88888.00 2008-11-04 22:50:38.409 309 17503.67 84.88 53904.26 88888.00 2008-11-04 22:50:38.909 309 17503.72 84.90 53904.25 88888.00 2008-11-04 22:50:39.409 309 17503.73 84.97 53904.17 88888.00 2008-11-04 22:50:39.909 309 17503.63 85.02 53904.14 88888.00 2008-11-04 22:50:40.409 309 17503.59 84.95 53904.19 88888.00 2008-11-04 22:50:40.909 309 17503.57 85.04 53904.26 88888.00 2008-11-04 22:50:41.409 309 17503.66 84.99 53904.19 88888.00 2008-11-04 22:50:41.909 309 17503.69 84.92 53904.19 88888.00 2008-11-04 22:50:42.409 309 17503.64 84.88 53904.13 88888.00 2008-11-04 22:50:42.909 309 17503.64 84.92 53904.19 88888.00 2008-11-04 22:50:43.409 309 17503.67 84.93 53904.21 88888.00 2008-11-04 22:50:43.909 309 17503.74 84.90 53904.21 88888.00 2008-11-04 22:50:44.409 309 17503.69 84.92 53904.15 88888.00 2008-11-04 22:50:44.909 309 17503.67 84.87 53904.17 88888.00 2008-11-04 22:50:45.409 309 17503.64 84.95 53904.13 88888.00 2008-11-04 22:50:45.909 309 17503.72 84.98 53904.13 88888.00 2008-11-04 22:50:46.409 309 17503.70 84.98 53904.16 88888.00 2008-11-04 22:50:46.909 309 17503.67 84.99 53904.14 88888.00 2008-11-04 22:50:47.409 309 17503.70 84.98 53904.23 88888.00 2008-11-04 22:50:47.909 309 17503.77 85.00 53904.18 88888.00 2008-11-04 22:50:48.409 309 17503.78 84.93 53904.24 88888.00 2008-11-04 22:50:48.909 309 17503.83 84.88 53904.34 88888.00 2008-11-04 22:50:49.409 309 17503.89 84.90 53904.28 88888.00 2008-11-04 22:50:49.909 309 17503.83 84.90 53904.13 88888.00 2008-11-04 22:50:50.409 309 17503.80 84.84 53904.16 88888.00 2008-11-04 22:50:50.909 309 17503.82 84.79 53904.26 88888.00 2008-11-04 22:50:51.409 309 17503.80 84.78 53904.27 88888.00 2008-11-04 22:50:51.909 309 17503.80 84.79 53904.16 88888.00 2008-11-04 22:50:52.409 309 17503.75 84.80 53904.16 88888.00 2008-11-04 22:50:52.909 309 17503.77 84.85 53904.18 88888.00 2008-11-04 22:50:53.409 309 17503.76 84.90 53904.28 88888.00 2008-11-04 22:50:53.909 309 17503.78 84.96 53904.28 88888.00 2008-11-04 22:50:54.409 309 17503.77 84.94 53904.19 88888.00 2008-11-04 22:50:54.909 309 17503.82 84.92 53904.19 88888.00 2008-11-04 22:50:55.409 309 17503.75 84.93 53904.29 88888.00 2008-11-04 22:50:55.909 309 17503.83 84.95 53904.33 88888.00 2008-11-04 22:50:56.409 309 17503.86 84.99 53904.25 88888.00 2008-11-04 22:50:56.909 309 17503.89 85.00 53904.18 88888.00 2008-11-04 22:50:57.409 309 17503.80 84.96 53904.25 88888.00 2008-11-04 22:50:57.909 309 17503.76 84.86 53904.24 88888.00 2008-11-04 22:50:58.409 309 17503.77 84.86 53904.21 88888.00 2008-11-04 22:50:58.909 309 17503.80 84.85 53904.21 88888.00 2008-11-04 22:50:59.409 309 17503.90 84.86 53904.27 88888.00 2008-11-04 22:50:59.909 309 17503.86 84.86 53904.34 88888.00 2008-11-04 22:51:00.409 309 17503.88 84.82 53904.40 88888.00 2008-11-04 22:51:00.909 309 17503.90 84.84 53904.39 88888.00 2008-11-04 22:51:01.409 309 17503.89 84.80 53904.40 88888.00 2008-11-04 22:51:01.909 309 17503.93 84.85 53904.37 88888.00 2008-11-04 22:51:02.409 309 17503.94 84.86 53904.36 88888.00 2008-11-04 22:51:02.909 309 17503.94 84.89 53904.36 88888.00 2008-11-04 22:51:03.409 309 17503.96 84.86 53904.34 88888.00 2008-11-04 22:51:03.909 309 17504.02 84.84 53904.30 88888.00 2008-11-04 22:51:04.409 309 17503.98 84.85 53904.25 88888.00 2008-11-04 22:51:04.909 309 17503.98 84.89 53904.18 88888.00 2008-11-04 22:51:05.409 309 17503.98 84.92 53904.16 88888.00 2008-11-04 22:51:05.909 309 17504.02 84.88 53904.28 88888.00 2008-11-04 22:51:06.409 309 17504.02 84.89 53904.19 88888.00 2008-11-04 22:51:06.909 309 17503.95 84.87 53904.24 88888.00 2008-11-04 22:51:07.409 309 17503.89 84.87 53904.36 88888.00 2008-11-04 22:51:07.909 309 17503.99 84.87 53904.26 88888.00 2008-11-04 22:51:08.409 309 17504.13 84.86 53904.33 88888.00 2008-11-04 22:51:08.909 309 17504.10 84.86 53904.19 88888.00 2008-11-04 22:51:09.409 309 17504.08 84.85 53904.17 88888.00 2008-11-04 22:51:09.909 309 17504.07 84.78 53904.26 88888.00 2008-11-04 22:51:10.409 309 17504.02 84.79 53904.22 88888.00 2008-11-04 22:51:10.909 309 17504.03 84.83 53904.23 88888.00 2008-11-04 22:51:11.409 309 17503.95 84.86 53904.28 88888.00 2008-11-04 22:51:11.909 309 17503.96 84.83 53904.19 88888.00 2008-11-04 22:51:12.409 309 17503.98 84.87 53904.14 88888.00 2008-11-04 22:51:12.909 309 17503.96 84.98 53904.19 88888.00 2008-11-04 22:51:13.409 309 17504.00 84.97 53904.29 88888.00 2008-11-04 22:51:13.909 309 17503.88 84.99 53904.30 88888.00 2008-11-04 22:51:14.409 309 17503.93 84.92 53904.19 88888.00 2008-11-04 22:51:14.909 309 17503.95 84.92 53904.22 88888.00 2008-11-04 22:51:15.409 309 17504.02 84.96 53904.21 88888.00 2008-11-04 22:51:15.909 309 17504.02 84.95 53904.18 88888.00 2008-11-04 22:51:16.409 309 17504.02 84.88 53904.16 88888.00 2008-11-04 22:51:16.909 309 17504.02 84.90 53904.11 88888.00 2008-11-04 22:51:17.409 309 17504.03 84.90 53904.13 88888.00 2008-11-04 22:51:17.909 309 17504.03 84.88 53904.24 88888.00 2008-11-04 22:51:18.409 309 17504.04 84.89 53904.27 88888.00 2008-11-04 22:51:18.909 309 17504.08 84.94 53904.19 88888.00 2008-11-04 22:51:19.409 309 17504.16 84.95 53904.21 88888.00 2008-11-04 22:51:19.909 309 17504.26 84.97 53904.14 88888.00 2008-11-04 22:51:20.409 309 17504.23 84.95 53904.06 88888.00 2008-11-04 22:51:20.909 309 17504.10 84.94 53904.11 88888.00 2008-11-04 22:51:21.406 309 17504.11 85.03 53904.11 88888.00 2008-11-04 22:51:21.906 309 17504.14 85.08 53904.15 88888.00 2008-11-04 22:51:22.406 309 17504.05 85.03 53904.19 88888.00 2008-11-04 22:51:22.906 309 17504.04 84.96 53904.19 88888.00 2008-11-04 22:51:23.406 309 17504.09 84.93 53904.04 88888.00 2008-11-04 22:51:23.906 309 17504.04 85.03 53904.01 88888.00 2008-11-04 22:51:24.406 309 17504.02 85.00 53903.99 88888.00 2008-11-04 22:51:24.906 309 17503.94 84.92 53903.96 88888.00 2008-11-04 22:51:25.406 309 17503.92 84.93 53904.07 88888.00 2008-11-04 22:51:25.906 309 17503.90 84.98 53904.19 88888.00 2008-11-04 22:51:26.406 309 17503.98 85.04 53904.18 88888.00 2008-11-04 22:51:26.906 309 17504.00 85.07 53904.15 88888.00 2008-11-04 22:51:27.406 309 17504.02 85.07 53904.05 88888.00 2008-11-04 22:51:27.906 309 17504.07 85.07 53904.14 88888.00 2008-11-04 22:51:28.406 309 17504.02 85.10 53904.13 88888.00 2008-11-04 22:51:28.906 309 17504.02 85.14 53904.03 88888.00 2008-11-04 22:51:29.406 309 17503.98 85.12 53904.11 88888.00 2008-11-04 22:51:29.906 309 17504.04 85.09 53904.11 88888.00 2008-11-04 22:51:30.406 309 17504.04 85.06 53904.04 88888.00 2008-11-04 22:51:30.906 309 17504.09 85.05 53903.97 88888.00 2008-11-04 22:51:31.406 309 17504.16 85.02 53904.04 88888.00 2008-11-04 22:51:31.906 309 17504.10 84.95 53904.04 88888.00 2008-11-04 22:51:32.406 309 17504.09 84.99 53904.02 88888.00 2008-11-04 22:51:32.906 309 17504.10 84.98 53904.08 88888.00 2008-11-04 22:51:33.406 309 17504.05 85.00 53904.15 88888.00 2008-11-04 22:51:33.906 309 17504.07 84.97 53904.10 88888.00 2008-11-04 22:51:34.406 309 17504.21 84.96 53904.10 88888.00 2008-11-04 22:51:34.906 309 17504.13 84.96 53904.00 88888.00 2008-11-04 22:51:35.406 309 17504.13 84.86 53904.07 88888.00 2008-11-04 22:51:35.906 309 17504.15 84.88 53904.11 88888.00 2008-11-04 22:51:36.406 309 17504.16 84.99 53904.15 88888.00 2008-11-04 22:51:36.906 309 17504.17 84.98 53904.05 88888.00 2008-11-04 22:51:37.406 309 17504.16 84.97 53904.04 88888.00 2008-11-04 22:51:37.906 309 17504.15 85.00 53904.08 88888.00 2008-11-04 22:51:38.406 309 17504.23 85.02 53904.01 88888.00 2008-11-04 22:51:38.906 309 17504.27 85.05 53904.14 88888.00 2008-11-04 22:51:39.406 309 17504.15 85.08 53904.13 88888.00 2008-11-04 22:51:39.906 309 17504.11 85.05 53904.05 88888.00 2008-11-04 22:51:40.406 309 17504.02 85.03 53904.05 88888.00 2008-11-04 22:51:40.906 309 17503.97 85.02 53904.01 88888.00 2008-11-04 22:51:41.406 309 17504.02 85.03 53903.96 88888.00 2008-11-04 22:51:41.906 309 17504.08 84.99 53903.95 88888.00 2008-11-04 22:51:42.406 309 17504.09 85.00 53903.94 88888.00 2008-11-04 22:51:42.906 309 17504.10 85.00 53903.96 88888.00 2008-11-04 22:51:43.406 309 17504.23 85.03 53904.14 88888.00 2008-11-04 22:51:43.906 309 17504.21 85.04 53904.18 88888.00 2008-11-04 22:51:44.406 309 17504.10 84.98 53904.15 88888.00 2008-11-04 22:51:44.906 309 17504.18 84.97 53904.07 88888.00 2008-11-04 22:51:45.406 309 17504.10 85.04 53904.03 88888.00 2008-11-04 22:51:45.906 309 17504.15 85.02 53904.10 88888.00 2008-11-04 22:51:46.406 309 17504.19 84.99 53904.15 88888.00 2008-11-04 22:51:46.906 309 17504.16 85.00 53904.12 88888.00 2008-11-04 22:51:47.406 309 17504.16 84.99 53904.14 88888.00 2008-11-04 22:51:47.906 309 17504.23 84.93 53904.14 88888.00 2008-11-04 22:51:48.406 309 17504.20 84.90 53904.08 88888.00 2008-11-04 22:51:48.906 309 17504.09 85.00 53904.11 88888.00 2008-11-04 22:51:49.406 309 17504.17 84.98 53904.08 88888.00 2008-11-04 22:51:49.906 309 17504.19 84.96 53904.08 88888.00 2008-11-04 22:51:50.406 309 17504.20 84.97 53904.06 88888.00 2008-11-04 22:51:50.906 309 17504.21 84.95 53904.08 88888.00 2008-11-04 22:51:51.406 309 17504.19 84.94 53904.06 88888.00 2008-11-04 22:51:51.906 309 17504.09 84.96 53904.07 88888.00 2008-11-04 22:51:52.406 309 17504.16 84.96 53904.10 88888.00 2008-11-04 22:51:52.906 309 17504.20 84.97 53904.13 88888.00 2008-11-04 22:51:53.406 309 17504.24 84.88 53904.11 88888.00 2008-11-04 22:51:53.906 309 17504.28 84.89 53904.02 88888.00 2008-11-04 22:51:54.406 309 17504.23 84.93 53904.02 88888.00 2008-11-04 22:51:54.906 309 17504.24 84.95 53904.03 88888.00 2008-11-04 22:51:55.406 309 17504.20 84.95 53904.03 88888.00 2008-11-04 22:51:55.906 309 17504.27 84.95 53903.99 88888.00 2008-11-04 22:51:56.406 309 17504.21 84.95 53903.95 88888.00 2008-11-04 22:51:56.906 309 17504.21 84.96 53904.04 88888.00 2008-11-04 22:51:57.406 309 17504.19 84.97 53904.15 88888.00 2008-11-04 22:51:57.906 309 17504.19 85.03 53904.05 88888.00 2008-11-04 22:51:58.406 309 17504.16 84.97 53904.04 88888.00 2008-11-04 22:51:58.906 309 17504.14 84.93 53904.12 88888.00 2008-11-04 22:51:59.406 309 17504.18 85.00 53904.22 88888.00 2008-11-04 22:51:59.906 309 17504.30 84.99 53904.28 88888.00 2008-11-04 22:52:00.406 309 17504.35 84.98 53904.23 88888.00 2008-11-04 22:52:00.906 309 17504.39 84.97 53904.12 88888.00 2008-11-04 22:52:01.406 309 17504.41 84.94 53904.00 88888.00 2008-11-04 22:52:01.906 309 17504.40 84.92 53904.01 88888.00 2008-11-04 22:52:02.406 309 17504.43 84.86 53904.02 88888.00 2008-11-04 22:52:02.906 309 17504.34 84.93 53904.05 88888.00 2008-11-04 22:52:03.406 309 17504.29 84.90 53904.16 88888.00 2008-11-04 22:52:03.906 309 17504.28 84.97 53904.14 88888.00 2008-11-04 22:52:04.406 309 17504.31 84.97 53904.11 88888.00 2008-11-04 22:52:04.906 309 17504.30 84.95 53904.12 88888.00 2008-11-04 22:52:05.406 309 17504.43 84.93 53904.19 88888.00 2008-11-04 22:52:05.906 309 17504.38 84.97 53904.12 88888.00 2008-11-04 22:52:06.406 309 17504.39 85.00 53904.14 88888.00 2008-11-04 22:52:06.906 309 17504.43 85.03 53904.12 88888.00 2008-11-04 22:52:07.406 309 17504.41 84.97 53904.17 88888.00 2008-11-04 22:52:07.906 309 17504.37 84.99 53904.14 88888.00 2008-11-04 22:52:08.406 309 17504.46 85.03 53904.12 88888.00 2008-11-04 22:52:08.906 309 17504.36 85.05 53904.04 88888.00 2008-11-04 22:52:09.406 309 17504.41 84.98 53903.96 88888.00 2008-11-04 22:52:09.906 309 17504.43 84.93 53904.05 88888.00 2008-11-04 22:52:10.406 309 17504.37 84.95 53904.21 88888.00 2008-11-04 22:52:10.906 309 17504.44 84.92 53904.21 88888.00 2008-11-04 22:52:11.406 309 17504.45 84.97 53904.26 88888.00 2008-11-04 22:52:11.906 309 17504.41 84.94 53904.17 88888.00 2008-11-04 22:52:12.406 309 17504.45 84.94 53904.12 88888.00 2008-11-04 22:52:12.906 309 17504.50 84.96 53904.07 88888.00 2008-11-04 22:52:13.406 309 17504.44 84.92 53904.12 88888.00 2008-11-04 22:52:13.906 309 17504.39 85.00 53904.08 88888.00 2008-11-04 22:52:14.406 309 17504.50 84.96 53904.06 88888.00 2008-11-04 22:52:14.906 309 17504.59 85.00 53904.11 88888.00 2008-11-04 22:52:15.406 309 17504.54 85.07 53904.16 88888.00 2008-11-04 22:52:15.906 309 17504.57 85.06 53904.15 88888.00 2008-11-04 22:52:16.406 309 17504.50 84.99 53904.03 88888.00 2008-11-04 22:52:16.906 309 17504.41 84.94 53904.07 88888.00 2008-11-04 22:52:17.406 309 17504.41 84.89 53904.10 88888.00 2008-11-04 22:52:17.906 309 17504.45 84.87 53904.08 88888.00 2008-11-04 22:52:18.406 309 17504.55 84.90 53904.15 88888.00 2008-11-04 22:52:18.906 309 17504.54 84.99 53904.16 88888.00 2008-11-04 22:52:19.406 309 17504.51 84.96 53904.15 88888.00 2008-11-04 22:52:19.906 309 17504.45 84.88 53904.19 88888.00 2008-11-04 22:52:20.406 309 17504.48 84.86 53904.15 88888.00 2008-11-04 22:52:20.906 309 17504.55 84.95 53904.07 88888.00 2008-11-04 22:52:21.406 309 17504.59 84.96 53904.10 88888.00 2008-11-04 22:52:21.906 309 17504.56 84.96 53904.16 88888.00 2008-11-04 22:52:22.406 309 17504.53 84.96 53904.23 88888.00 2008-11-04 22:52:22.906 309 17504.56 85.03 53904.21 88888.00 2008-11-04 22:52:23.406 309 17504.55 84.97 53904.15 88888.00 2008-11-04 22:52:23.906 309 17504.57 84.88 53904.08 88888.00 2008-11-04 22:52:24.406 309 17504.55 84.93 53904.03 88888.00 2008-11-04 22:52:24.906 309 17504.61 84.95 53904.06 88888.00 2008-11-04 22:52:25.406 309 17504.61 84.96 53904.08 88888.00 2008-11-04 22:52:25.906 309 17504.65 84.90 53904.08 88888.00 2008-11-04 22:52:26.406 309 17504.66 84.92 53904.08 88888.00 2008-11-04 22:52:26.906 309 17504.60 84.98 53904.01 88888.00 2008-11-04 22:52:27.406 309 17504.62 84.98 53904.00 88888.00 2008-11-04 22:52:27.906 309 17504.58 84.94 53904.03 88888.00 2008-11-04 22:52:28.406 309 17504.58 84.87 53903.97 88888.00 2008-11-04 22:52:28.906 309 17504.67 84.92 53903.94 88888.00 2008-11-04 22:52:29.406 309 17504.70 84.94 53904.05 88888.00 2008-11-04 22:52:29.906 309 17504.60 84.88 53904.19 88888.00 2008-11-04 22:52:30.406 309 17504.57 84.93 53904.18 88888.00 2008-11-04 22:52:30.906 309 17504.51 84.94 53904.11 88888.00 2008-11-04 22:52:31.406 309 17504.51 84.95 53904.18 88888.00 2008-11-04 22:52:31.906 309 17504.47 84.95 53904.17 88888.00 2008-11-04 22:52:32.406 309 17504.53 84.97 53904.08 88888.00 2008-11-04 22:52:32.906 309 17504.54 84.98 53904.05 88888.00 2008-11-04 22:52:33.406 309 17504.50 85.04 53903.92 88888.00 2008-11-04 22:52:33.906 309 17504.61 85.03 53904.02 88888.00 2008-11-04 22:52:34.406 309 17504.61 85.05 53904.07 88888.00 2008-11-04 22:52:34.906 309 17504.54 85.02 53904.15 88888.00 2008-11-04 22:52:35.406 309 17504.53 84.93 53904.18 88888.00 2008-11-04 22:52:35.906 309 17504.49 84.88 53904.14 88888.00 2008-11-04 22:52:36.406 309 17504.45 85.05 53904.17 88888.00 2008-11-04 22:52:36.906 309 17504.36 85.05 53904.14 88888.00 2008-11-04 22:52:37.406 309 17504.38 85.03 53904.11 88888.00 2008-11-04 22:52:37.906 309 17504.41 85.09 53904.18 88888.00 2008-11-04 22:52:38.406 309 17504.41 85.08 53904.19 88888.00 2008-11-04 22:52:38.906 309 17504.33 85.05 53904.19 88888.00 2008-11-04 22:52:39.406 309 17504.37 85.04 53904.27 88888.00 2008-11-04 22:52:39.906 309 17504.38 85.13 53904.25 88888.00 2008-11-04 22:52:40.406 309 17504.41 85.04 53904.24 88888.00 2008-11-04 22:52:40.906 309 17504.39 84.96 53904.18 88888.00 2008-11-04 22:52:41.406 309 17504.47 84.96 53904.29 88888.00 2008-11-04 22:52:41.906 309 17504.40 84.95 53904.35 88888.00 2008-11-04 22:52:42.406 309 17504.40 85.03 53904.24 88888.00 2008-11-04 22:52:42.906 309 17504.37 84.98 53904.25 88888.00 2008-11-04 22:52:43.406 309 17504.36 84.97 53904.25 88888.00 2008-11-04 22:52:43.906 309 17504.38 84.94 53904.27 88888.00 2008-11-04 22:52:44.406 309 17504.39 84.96 53904.25 88888.00 2008-11-04 22:52:44.906 309 17504.44 85.05 53904.29 88888.00 2008-11-04 22:52:45.406 309 17504.41 85.02 53904.38 88888.00 2008-11-04 22:52:45.906 309 17504.36 85.05 53904.39 88888.00 2008-11-04 22:52:46.406 309 17504.39 85.05 53904.40 88888.00 2008-11-04 22:52:46.906 309 17504.37 85.04 53904.42 88888.00 2008-11-04 22:52:47.406 309 17504.35 85.02 53904.42 88888.00 2008-11-04 22:52:47.906 309 17504.33 84.99 53904.40 88888.00 2008-11-04 22:52:48.406 309 17504.33 84.92 53904.37 88888.00 2008-11-04 22:52:48.906 309 17504.36 84.93 53904.29 88888.00 2008-11-04 22:52:49.406 309 17504.45 84.96 53904.33 88888.00 2008-11-04 22:52:49.906 309 17504.44 85.02 53904.34 88888.00 2008-11-04 22:52:50.406 309 17504.40 85.03 53904.35 88888.00 2008-11-04 22:52:50.906 309 17504.41 84.98 53904.38 88888.00 2008-11-04 22:52:51.406 309 17504.44 85.04 53904.34 88888.00 2008-11-04 22:52:51.906 309 17504.39 85.00 53904.41 88888.00 2008-11-04 22:52:52.406 309 17504.38 85.02 53904.40 88888.00 2008-11-04 22:52:52.906 309 17504.40 85.04 53904.34 88888.00 2008-11-04 22:52:53.406 309 17504.44 85.07 53904.30 88888.00 2008-11-04 22:52:53.906 309 17504.44 85.06 53904.40 88888.00 2008-11-04 22:52:54.406 309 17504.39 85.05 53904.39 88888.00 2008-11-04 22:52:54.906 309 17504.41 85.13 53904.45 88888.00 2008-11-04 22:52:55.406 309 17504.44 85.06 53904.34 88888.00 2008-11-04 22:52:55.906 309 17504.45 85.00 53904.24 88888.00 2008-11-04 22:52:56.406 309 17504.50 84.97 53904.24 88888.00 2008-11-04 22:52:56.906 309 17504.48 85.00 53904.28 88888.00 2008-11-04 22:52:57.406 309 17504.43 85.00 53904.30 88888.00 2008-11-04 22:52:57.906 309 17504.46 84.99 53904.19 88888.00 2008-11-04 22:52:58.406 309 17504.54 85.03 53904.18 88888.00 2008-11-04 22:52:58.906 309 17504.56 85.02 53904.18 88888.00 2008-11-04 22:52:59.406 309 17504.62 85.00 53904.19 88888.00 2008-11-04 22:52:59.906 309 17504.59 84.96 53904.22 88888.00 2008-11-04 22:53:00.406 309 17504.58 84.95 53904.19 88888.00 2008-11-04 22:53:00.906 309 17504.59 84.96 53904.18 88888.00 2008-11-04 22:53:01.406 309 17504.57 85.02 53904.26 88888.00 2008-11-04 22:53:01.906 309 17504.51 85.03 53904.25 88888.00 2008-11-04 22:53:02.406 309 17504.45 84.99 53904.27 88888.00 2008-11-04 22:53:02.906 309 17504.43 84.98 53904.33 88888.00 2008-11-04 22:53:03.406 309 17504.39 85.02 53904.37 88888.00 2008-11-04 22:53:03.906 309 17504.53 85.07 53904.29 88888.00 2008-11-04 22:53:04.406 309 17504.59 84.99 53904.27 88888.00 2008-11-04 22:53:04.906 309 17504.58 84.93 53904.28 88888.00 2008-11-04 22:53:05.406 309 17504.44 84.98 53904.27 88888.00 2008-11-04 22:53:05.906 309 17504.41 85.00 53904.23 88888.00 2008-11-04 22:53:06.406 309 17504.40 84.98 53904.24 88888.00 2008-11-04 22:53:06.906 309 17504.54 85.02 53904.21 88888.00 2008-11-04 22:53:07.406 309 17504.60 85.00 53904.24 88888.00 2008-11-04 22:53:07.906 309 17504.61 85.03 53904.27 88888.00 2008-11-04 22:53:08.406 309 17504.61 85.00 53904.28 88888.00 2008-11-04 22:53:08.906 309 17504.56 85.06 53904.28 88888.00 2008-11-04 22:53:09.406 309 17504.58 85.07 53904.29 88888.00 2008-11-04 22:53:09.906 309 17504.54 85.05 53904.26 88888.00 2008-11-04 22:53:10.406 309 17504.59 85.02 53904.30 88888.00 2008-11-04 22:53:10.906 309 17504.68 85.02 53904.28 88888.00 2008-11-04 22:53:11.406 309 17504.71 84.99 53904.17 88888.00 2008-11-04 22:53:11.906 309 17504.68 85.00 53904.22 88888.00 2008-11-04 22:53:12.406 309 17504.56 85.02 53904.38 88888.00 2008-11-04 22:53:12.906 309 17504.58 84.97 53904.41 88888.00 2008-11-04 22:53:13.406 309 17504.65 84.97 53904.40 88888.00 2008-11-04 22:53:13.906 309 17504.65 84.98 53904.41 88888.00 2008-11-04 22:53:14.406 309 17504.72 84.98 53904.37 88888.00 2008-11-04 22:53:14.906 309 17504.61 85.02 53904.29 88888.00 2008-11-04 22:53:15.406 309 17504.57 85.02 53904.33 88888.00 2008-11-04 22:53:15.906 309 17504.64 84.97 53904.38 88888.00 2008-11-04 22:53:16.406 309 17504.66 85.00 53904.36 88888.00 2008-11-04 22:53:16.906 309 17504.71 84.97 53904.37 88888.00 2008-11-04 22:53:17.406 309 17504.69 84.95 53904.50 88888.00 2008-11-04 22:53:17.906 309 17504.70 84.98 53904.38 88888.00 2008-11-04 22:53:18.406 309 17504.75 84.98 53904.42 88888.00 2008-11-04 22:53:18.906 309 17504.77 84.99 53904.42 88888.00 2008-11-04 22:53:19.406 309 17504.74 84.98 53904.29 88888.00 2008-11-04 22:53:19.906 309 17504.72 84.97 53904.35 88888.00 2008-11-04 22:53:20.406 309 17504.66 84.89 53904.35 88888.00 2008-11-04 22:53:20.906 309 17504.76 84.88 53904.29 88888.00 2008-11-04 22:53:21.406 309 17504.74 84.90 53904.29 88888.00 2008-11-04 22:53:21.906 309 17504.78 84.92 53904.35 88888.00 2008-11-04 22:53:22.406 309 17504.78 84.86 53904.36 88888.00 2008-11-04 22:53:22.906 309 17504.78 84.86 53904.37 88888.00 2008-11-04 22:53:23.406 309 17504.72 84.87 53904.30 88888.00 2008-11-04 22:53:23.906 309 17504.78 84.85 53904.29 88888.00 2008-11-04 22:53:24.406 309 17504.81 84.89 53904.38 88888.00 2008-11-04 22:53:24.906 309 17504.86 84.83 53904.33 88888.00 2008-11-04 22:53:25.406 309 17504.92 84.86 53904.28 88888.00 2008-11-04 22:53:25.906 309 17504.92 84.85 53904.33 88888.00 2008-11-04 22:53:26.406 309 17504.88 84.88 53904.36 88888.00 2008-11-04 22:53:26.906 309 17504.86 84.88 53904.42 88888.00 2008-11-04 22:53:27.406 309 17504.77 84.95 53904.36 88888.00 2008-11-04 22:53:27.906 309 17504.78 84.86 53904.26 88888.00 2008-11-04 22:53:28.406 309 17504.80 84.80 53904.12 88888.00 2008-11-04 22:53:28.906 309 17504.91 84.86 53904.19 88888.00 2008-11-04 22:53:29.406 309 17504.90 84.82 53904.30 88888.00 2008-11-04 22:53:29.906 309 17504.87 84.79 53904.21 88888.00 2008-11-04 22:53:30.406 309 17504.90 84.82 53904.16 88888.00 2008-11-04 22:53:30.906 309 17504.91 84.79 53904.30 88888.00 2008-11-04 22:53:31.406 309 17504.98 84.74 53904.36 88888.00 2008-11-04 22:53:31.906 309 17504.99 84.69 53904.25 88888.00 2008-11-04 22:53:32.406 309 17504.94 84.79 53904.23 88888.00 2008-11-04 22:53:32.906 309 17505.02 84.82 53904.26 88888.00 2008-11-04 22:53:33.406 309 17505.10 84.87 53904.25 88888.00 2008-11-04 22:53:33.906 309 17505.10 84.86 53904.27 88888.00 2008-11-04 22:53:34.406 309 17505.00 84.88 53904.29 88888.00 2008-11-04 22:53:34.906 309 17504.96 84.80 53904.19 88888.00 2008-11-04 22:53:35.406 309 17504.85 84.79 53904.16 88888.00 2008-11-04 22:53:35.906 309 17504.91 84.75 53904.22 88888.00 2008-11-04 22:53:36.406 309 17504.91 84.79 53904.29 88888.00 2008-11-04 22:53:36.906 309 17504.94 84.80 53904.34 88888.00 2008-11-04 22:53:37.406 309 17505.01 84.84 53904.19 88888.00 2008-11-04 22:53:37.906 309 17505.05 84.84 53904.26 88888.00 2008-11-04 22:53:38.406 309 17505.02 84.80 53904.26 88888.00 2008-11-04 22:53:38.906 309 17505.02 84.79 53904.33 88888.00 2008-11-04 22:53:39.406 309 17505.04 84.78 53904.25 88888.00 2008-11-04 22:53:39.906 309 17505.07 84.73 53904.19 88888.00 2008-11-04 22:53:40.406 309 17505.09 84.73 53904.18 88888.00 2008-11-04 22:53:40.906 309 17505.15 84.70 53904.11 88888.00 2008-11-04 22:53:41.406 309 17505.06 84.68 53904.12 88888.00 2008-11-04 22:53:41.906 309 17504.96 84.71 53904.16 88888.00 2008-11-04 22:53:42.406 309 17504.98 84.70 53904.21 88888.00 2008-11-04 22:53:42.906 309 17504.98 84.76 53904.17 88888.00 2008-11-04 22:53:43.406 309 17505.04 84.78 53904.07 88888.00 2008-11-04 22:53:43.906 309 17505.09 84.82 53904.12 88888.00 2008-11-04 22:53:44.406 309 17505.09 84.80 53904.13 88888.00 2008-11-04 22:53:44.906 309 17505.10 84.80 53904.14 88888.00 2008-11-04 22:53:45.406 309 17505.20 84.74 53904.10 88888.00 2008-11-04 22:53:45.906 309 17505.17 84.70 53904.19 88888.00 2008-11-04 22:53:46.406 309 17505.17 84.64 53904.27 88888.00 2008-11-04 22:53:46.906 309 17505.16 84.66 53904.23 88888.00 2008-11-04 22:53:47.406 309 17505.23 84.75 53904.22 88888.00 2008-11-04 22:53:47.906 309 17505.21 84.77 53904.17 88888.00 2008-11-04 22:53:48.406 309 17505.13 84.67 53904.13 88888.00 2008-11-04 22:53:48.906 309 17505.12 84.65 53904.14 88888.00 2008-11-04 22:53:49.406 309 17505.10 84.63 53904.12 88888.00 2008-11-04 22:53:49.906 309 17505.08 84.69 53904.12 88888.00 2008-11-04 22:53:50.406 309 17505.10 84.73 53904.15 88888.00 2008-11-04 22:53:50.906 309 17505.09 84.68 53904.15 88888.00 2008-11-04 22:53:51.406 309 17505.16 84.60 53904.17 88888.00 2008-11-04 22:53:51.906 309 17505.13 84.59 53904.23 88888.00 2008-11-04 22:53:52.406 309 17505.11 84.60 53904.27 88888.00 2008-11-04 22:53:52.906 309 17505.08 84.60 53904.35 88888.00 2008-11-04 22:53:53.406 309 17505.08 84.59 53904.28 88888.00 2008-11-04 22:53:53.906 309 17505.10 84.57 53904.30 88888.00 2008-11-04 22:53:54.406 309 17505.11 84.58 53904.19 88888.00 2008-11-04 22:53:54.906 309 17505.09 84.58 53904.22 88888.00 2008-11-04 22:53:55.406 309 17505.15 84.57 53904.23 88888.00 2008-11-04 22:53:55.906 309 17505.22 84.58 53904.25 88888.00 2008-11-04 22:53:56.406 309 17505.25 84.57 53904.28 88888.00 2008-11-04 22:53:56.906 309 17505.19 84.67 53904.28 88888.00 2008-11-04 22:53:57.406 309 17505.26 84.61 53904.15 88888.00 2008-11-04 22:53:57.906 309 17505.33 84.58 53904.24 88888.00 2008-11-04 22:53:58.406 309 17505.30 84.66 53904.23 88888.00 2008-11-04 22:53:58.906 309 17505.28 84.63 53904.28 88888.00 2008-11-04 22:53:59.406 309 17505.23 84.54 53904.19 88888.00 2008-11-04 22:53:59.906 309 17505.37 84.47 53904.16 88888.00 2008-11-04 22:54:00.406 309 17505.43 84.55 53904.12 88888.00 2008-11-04 22:54:00.906 309 17505.42 84.58 53904.14 88888.00 2008-11-04 22:54:01.406 309 17505.43 84.59 53904.23 88888.00 2008-11-04 22:54:01.906 309 17505.40 84.59 53904.24 88888.00 2008-11-04 22:54:02.406 309 17505.39 84.58 53904.16 88888.00 2008-11-04 22:54:02.906 309 17505.45 84.65 53904.17 88888.00 2008-11-04 22:54:03.406 309 17505.50 84.68 53904.19 88888.00 2008-11-04 22:54:03.906 309 17505.37 84.71 53904.23 88888.00 2008-11-04 22:54:04.406 309 17505.36 84.66 53904.17 88888.00 2008-11-04 22:54:04.906 309 17505.42 84.68 53904.22 88888.00 2008-11-04 22:54:05.406 309 17505.48 84.66 53904.26 88888.00 2008-11-04 22:54:05.906 309 17505.48 84.60 53904.21 88888.00 2008-11-04 22:54:06.406 309 17505.51 84.54 53904.28 88888.00 2008-11-04 22:54:06.906 309 17505.55 84.53 53904.30 88888.00 2008-11-04 22:54:07.406 309 17505.52 84.53 53904.30 88888.00 2008-11-04 22:54:07.906 309 17505.40 84.55 53904.25 88888.00 2008-11-04 22:54:08.406 309 17505.47 84.53 53904.19 88888.00 2008-11-04 22:54:08.906 309 17505.48 84.56 53904.14 88888.00 2008-11-04 22:54:09.406 309 17505.42 84.57 53904.16 88888.00 2008-11-04 22:54:09.906 309 17505.27 84.57 53904.16 88888.00 2008-11-04 22:54:10.406 309 17505.20 84.49 53904.18 88888.00 2008-11-04 22:54:10.906 309 17505.31 84.48 53904.23 88888.00 2008-11-04 22:54:11.406 309 17505.41 84.47 53904.27 88888.00 2008-11-04 22:54:11.906 309 17505.39 84.55 53904.26 88888.00 2008-11-04 22:54:12.406 309 17505.35 84.48 53904.26 88888.00 2008-11-04 22:54:12.906 309 17505.37 84.41 53904.29 88888.00 2008-11-04 22:54:13.406 309 17505.41 84.38 53904.38 88888.00 2008-11-04 22:54:13.906 309 17505.40 84.40 53904.42 88888.00 2008-11-04 22:54:14.406 309 17505.35 84.40 53904.39 88888.00 2008-11-04 22:54:14.906 309 17505.42 84.47 53904.37 88888.00 2008-11-04 22:54:15.406 309 17505.42 84.46 53904.41 88888.00 2008-11-04 22:54:15.906 309 17505.47 84.43 53904.39 88888.00 2008-11-04 22:54:16.406 309 17505.53 84.46 53904.46 88888.00 2008-11-04 22:54:16.906 309 17505.52 84.40 53904.49 88888.00 2008-11-04 22:54:17.406 309 17505.52 84.39 53904.44 88888.00 2008-11-04 22:54:17.906 309 17505.57 84.43 53904.38 88888.00 2008-11-04 22:54:18.406 309 17505.55 84.44 53904.42 88888.00 2008-11-04 22:54:18.906 309 17505.52 84.44 53904.44 88888.00 2008-11-04 22:54:19.406 309 17505.49 84.45 53904.35 88888.00 2008-11-04 22:54:19.906 309 17505.49 84.44 53904.31 88888.00 2008-11-04 22:54:20.406 309 17505.51 84.45 53904.35 88888.00 2008-11-04 22:54:20.906 309 17505.60 84.46 53904.39 88888.00 2008-11-04 22:54:21.406 309 17505.63 84.49 53904.47 88888.00 2008-11-04 22:54:21.906 309 17505.61 84.53 53904.45 88888.00 2008-11-04 22:54:22.406 309 17505.58 84.53 53904.49 88888.00 2008-11-04 22:54:22.906 309 17505.66 84.47 53904.50 88888.00 2008-11-04 22:54:23.406 309 17505.61 84.44 53904.35 88888.00 2008-11-04 22:54:23.906 309 17505.51 84.41 53904.27 88888.00 2008-11-04 22:54:24.406 309 17505.51 84.35 53904.29 88888.00 2008-11-04 22:54:24.906 309 17505.51 84.40 53904.47 88888.00 2008-11-04 22:54:25.406 309 17505.53 84.47 53904.61 88888.00 2008-11-04 22:54:25.906 309 17505.57 84.48 53904.63 88888.00 2008-11-04 22:54:26.406 309 17505.67 84.50 53904.52 88888.00 2008-11-04 22:54:26.906 309 17505.73 84.50 53904.58 88888.00 2008-11-04 22:54:27.406 309 17505.71 84.50 53904.52 88888.00 2008-11-04 22:54:27.906 309 17505.73 84.50 53904.48 88888.00 2008-11-04 22:54:28.406 309 17505.76 84.48 53904.50 88888.00 2008-11-04 22:54:28.906 309 17505.71 84.47 53904.51 88888.00 2008-11-04 22:54:29.406 309 17505.64 84.41 53904.49 88888.00 2008-11-04 22:54:29.906 309 17505.63 84.40 53904.50 88888.00 2008-11-04 22:54:30.406 309 17505.70 84.45 53904.55 88888.00 2008-11-04 22:54:30.906 309 17505.68 84.50 53904.50 88888.00 2008-11-04 22:54:31.406 309 17505.66 84.48 53904.46 88888.00 2008-11-04 22:54:31.906 309 17505.59 84.49 53904.56 88888.00 2008-11-04 22:54:32.406 309 17505.71 84.47 53904.55 88888.00 2008-11-04 22:54:32.906 309 17505.67 84.49 53904.46 88888.00 2008-11-04 22:54:33.406 309 17505.59 84.47 53904.48 88888.00 2008-11-04 22:54:33.906 309 17505.56 84.43 53904.49 88888.00 2008-11-04 22:54:34.406 309 17505.60 84.45 53904.56 88888.00 2008-11-04 22:54:34.906 309 17505.63 84.45 53904.55 88888.00 2008-11-04 22:54:35.406 309 17505.59 84.43 53904.53 88888.00 2008-11-04 22:54:35.906 309 17505.59 84.44 53904.44 88888.00 2008-11-04 22:54:36.406 309 17505.68 84.41 53904.42 88888.00 2008-11-04 22:54:36.906 309 17505.66 84.41 53904.36 88888.00 2008-11-04 22:54:37.406 309 17505.61 84.46 53904.41 88888.00 2008-11-04 22:54:37.906 309 17505.61 84.43 53904.45 88888.00 2008-11-04 22:54:38.403 309 17505.58 84.32 53904.45 88888.00 2008-11-04 22:54:38.903 309 17505.57 84.31 53904.34 88888.00 2008-11-04 22:54:39.403 309 17505.64 84.43 53904.30 88888.00 2008-11-04 22:54:39.903 309 17505.66 84.45 53904.29 88888.00 2008-11-04 22:54:40.403 309 17505.70 84.40 53904.29 88888.00 2008-11-04 22:54:40.903 309 17505.76 84.43 53904.42 88888.00 2008-11-04 22:54:41.403 309 17505.77 84.41 53904.40 88888.00 2008-11-04 22:54:41.903 309 17505.70 84.40 53904.33 88888.00 2008-11-04 22:54:42.403 309 17505.60 84.46 53904.33 88888.00 2008-11-04 22:54:42.903 309 17505.53 84.49 53904.40 88888.00 2008-11-04 22:54:43.403 309 17505.47 84.53 53904.48 88888.00 2008-11-04 22:54:43.903 309 17505.52 84.47 53904.45 88888.00 2008-11-04 22:54:44.403 309 17505.58 84.47 53904.46 88888.00 2008-11-04 22:54:44.903 309 17505.62 84.41 53904.51 88888.00 2008-11-04 22:54:45.403 309 17505.63 84.45 53904.53 88888.00 2008-11-04 22:54:45.903 309 17505.60 84.48 53904.45 88888.00 2008-11-04 22:54:46.403 309 17505.63 84.48 53904.48 88888.00 2008-11-04 22:54:46.903 309 17505.56 84.48 53904.41 88888.00 2008-11-04 22:54:47.403 309 17505.49 84.46 53904.40 88888.00 2008-11-04 22:54:47.903 309 17505.55 84.40 53904.44 88888.00 2008-11-04 22:54:48.403 309 17505.58 84.43 53904.48 88888.00 2008-11-04 22:54:48.903 309 17505.59 84.43 53904.47 88888.00 2008-11-04 22:54:49.403 309 17505.61 84.43 53904.45 88888.00 2008-11-04 22:54:49.903 309 17505.58 84.41 53904.44 88888.00 2008-11-04 22:54:50.403 309 17505.63 84.40 53904.45 88888.00 2008-11-04 22:54:50.903 309 17505.58 84.36 53904.59 88888.00 2008-11-04 22:54:51.403 309 17505.55 84.44 53904.57 88888.00 2008-11-04 22:54:51.903 309 17505.53 84.41 53904.53 88888.00 2008-11-04 22:54:52.403 309 17505.61 84.46 53904.57 88888.00 2008-11-04 22:54:52.903 309 17505.58 84.50 53904.55 88888.00 2008-11-04 22:54:53.403 309 17505.59 84.49 53904.53 88888.00 2008-11-04 22:54:53.903 309 17505.61 84.46 53904.48 88888.00 2008-11-04 22:54:54.403 309 17505.67 84.44 53904.51 88888.00 2008-11-04 22:54:54.903 309 17505.68 84.40 53904.57 88888.00 2008-11-04 22:54:55.403 309 17505.71 84.43 53904.57 88888.00 2008-11-04 22:54:55.903 309 17505.72 84.43 53904.63 88888.00 2008-11-04 22:54:56.403 309 17505.76 84.43 53904.63 88888.00 2008-11-04 22:54:56.903 309 17505.66 84.44 53904.57 88888.00 2008-11-04 22:54:57.403 309 17505.61 84.46 53904.63 88888.00 2008-11-04 22:54:57.903 309 17505.56 84.41 53904.58 88888.00 2008-11-04 22:54:58.403 309 17505.60 84.48 53904.55 88888.00 2008-11-04 22:54:58.903 309 17505.66 84.44 53904.63 88888.00 2008-11-04 22:54:59.403 309 17505.70 84.44 53904.66 88888.00 2008-11-04 22:54:59.903 309 17505.69 84.47 53904.56 88888.00 2008-11-04 22:55:00.403 309 17505.58 84.51 53904.52 88888.00 2008-11-04 22:55:00.903 309 17505.58 84.47 53904.56 88888.00 2008-11-04 22:55:01.403 309 17505.61 84.43 53904.56 88888.00 2008-11-04 22:55:01.903 309 17505.59 84.39 53904.53 88888.00 2008-11-04 22:55:02.403 309 17505.60 84.41 53904.45 88888.00 2008-11-04 22:55:02.903 309 17505.60 84.45 53904.48 88888.00 2008-11-04 22:55:03.403 309 17505.72 84.34 53904.46 88888.00 2008-11-04 22:55:03.903 309 17505.70 84.34 53904.39 88888.00 2008-11-04 22:55:04.403 309 17505.66 84.41 53904.31 88888.00 2008-11-04 22:55:04.903 309 17505.69 84.44 53904.31 88888.00 2008-11-04 22:55:05.403 309 17505.71 84.43 53904.29 88888.00 2008-11-04 22:55:05.903 309 17505.78 84.36 53904.25 88888.00 2008-11-04 22:55:06.403 309 17505.81 84.30 53904.37 88888.00 2008-11-04 22:55:06.903 309 17505.71 84.37 53904.61 88888.00 2008-11-04 22:55:07.403 309 17505.79 84.31 53904.59 88888.00 2008-11-04 22:55:07.903 309 17505.82 84.30 53904.51 88888.00 2008-11-04 22:55:08.403 309 17505.82 84.34 53904.52 88888.00 2008-11-04 22:55:08.903 309 17505.86 84.36 53904.51 88888.00 2008-11-04 22:55:09.403 309 17505.76 84.37 53904.47 88888.00 2008-11-04 22:55:09.903 309 17505.77 84.39 53904.51 88888.00 2008-11-04 22:55:10.403 309 17505.80 84.35 53904.53 88888.00 2008-11-04 22:55:10.903 309 17505.79 84.31 53904.53 88888.00 2008-11-04 22:55:11.403 309 17505.87 84.32 53904.51 88888.00 2008-11-04 22:55:11.903 309 17505.88 84.34 53904.53 88888.00 2008-11-04 22:55:12.403 309 17505.81 84.26 53904.50 88888.00 2008-11-04 22:55:12.903 309 17505.88 84.26 53904.50 88888.00 2008-11-04 22:55:13.403 309 17505.88 84.29 53904.44 88888.00 2008-11-04 22:55:13.903 309 17505.88 84.22 53904.36 88888.00 2008-11-04 22:55:14.403 309 17505.91 84.28 53904.46 88888.00 2008-11-04 22:55:14.903 309 17505.94 84.25 53904.50 88888.00 2008-11-04 22:55:15.403 309 17505.90 84.25 53904.44 88888.00 2008-11-04 22:55:15.903 309 17505.94 84.29 53904.47 88888.00 2008-11-04 22:55:16.403 309 17505.93 84.32 53904.46 88888.00 2008-11-04 22:55:16.903 309 17505.93 84.31 53904.46 88888.00 2008-11-04 22:55:17.403 309 17505.96 84.34 53904.48 88888.00 2008-11-04 22:55:17.903 309 17505.97 84.34 53904.57 88888.00 2008-11-04 22:55:18.403 309 17505.98 84.35 53904.58 88888.00 2008-11-04 22:55:18.903 309 17506.01 84.34 53904.52 88888.00 2008-11-04 22:55:19.403 309 17506.01 84.27 53904.44 88888.00 2008-11-04 22:55:19.903 309 17505.94 84.30 53904.49 88888.00 2008-11-04 22:55:20.403 309 17505.88 84.38 53904.46 88888.00 2008-11-04 22:55:20.903 309 17505.91 84.34 53904.47 88888.00 2008-11-04 22:55:21.403 309 17505.94 84.20 53904.53 88888.00 2008-11-04 22:55:21.903 309 17506.01 84.15 53904.61 88888.00 2008-11-04 22:55:22.403 309 17506.02 84.19 53904.69 88888.00 2008-11-04 22:55:22.903 309 17506.00 84.18 53904.66 88888.00 2008-11-04 22:55:23.403 309 17506.01 84.24 53904.56 88888.00 2008-11-04 22:55:23.903 309 17505.94 84.21 53904.44 88888.00 2008-11-04 22:55:24.403 309 17505.92 84.22 53904.44 88888.00 2008-11-04 22:55:24.903 309 17505.97 84.21 53904.52 88888.00 2008-11-04 22:55:25.403 309 17506.01 84.22 53904.45 88888.00 2008-11-04 22:55:25.903 309 17505.93 84.20 53904.46 88888.00 2008-11-04 22:55:26.403 309 17505.88 84.24 53904.56 88888.00 2008-11-04 22:55:26.903 309 17505.78 84.27 53904.51 88888.00 2008-11-04 22:55:27.403 309 17505.80 84.24 53904.47 88888.00 2008-11-04 22:55:27.903 309 17505.93 84.17 53904.55 88888.00 2008-11-04 22:55:28.403 309 17505.88 84.17 53904.56 88888.00 2008-11-04 22:55:28.903 309 17505.88 84.16 53904.46 88888.00 2008-11-04 22:55:29.403 309 17505.91 84.19 53904.44 88888.00 2008-11-04 22:55:29.903 309 17505.94 84.15 53904.47 88888.00 2008-11-04 22:55:30.403 309 17505.86 84.18 53904.53 88888.00 2008-11-04 22:55:30.903 309 17505.82 84.18 53904.50 88888.00 2008-11-04 22:55:31.403 309 17505.90 84.17 53904.49 88888.00 2008-11-04 22:55:31.903 309 17505.98 84.20 53904.52 88888.00 2008-11-04 22:55:32.403 309 17505.91 84.21 53904.51 88888.00 2008-11-04 22:55:32.903 309 17505.90 84.24 53904.53 88888.00 2008-11-04 22:55:33.403 309 17505.98 84.19 53904.55 88888.00 2008-11-04 22:55:33.903 309 17506.03 84.12 53904.50 88888.00 2008-11-04 22:55:34.403 309 17505.97 84.26 53904.55 88888.00 2008-11-04 22:55:34.903 309 17505.94 84.27 53904.53 88888.00 2008-11-04 22:55:35.403 309 17505.99 84.24 53904.50 88888.00 2008-11-04 22:55:35.903 309 17505.99 84.28 53904.50 88888.00 2008-11-04 22:55:36.403 309 17506.01 84.28 53904.56 88888.00 2008-11-04 22:55:36.903 309 17505.93 84.26 53904.61 88888.00 2008-11-04 22:55:37.403 309 17505.93 84.21 53904.57 88888.00 2008-11-04 22:55:37.903 309 17505.94 84.24 53904.57 88888.00 2008-11-04 22:55:38.403 309 17505.97 84.34 53904.64 88888.00 2008-11-04 22:55:38.903 309 17505.97 84.37 53904.63 88888.00 2008-11-04 22:55:39.403 309 17505.93 84.34 53904.64 88888.00 2008-11-04 22:55:39.903 309 17506.01 84.20 53904.63 88888.00 2008-11-04 22:55:40.403 309 17505.97 84.20 53904.53 88888.00 2008-11-04 22:55:40.903 309 17506.04 84.22 53904.51 88888.00 2008-11-04 22:55:41.403 309 17506.10 84.20 53904.51 88888.00 2008-11-04 22:55:41.903 309 17506.08 84.24 53904.49 88888.00 2008-11-04 22:55:42.403 309 17506.05 84.30 53904.53 88888.00 2008-11-04 22:55:42.903 309 17506.01 84.32 53904.50 88888.00 2008-11-04 22:55:43.403 309 17506.05 84.31 53904.53 88888.00 2008-11-04 22:55:43.903 309 17506.00 84.32 53904.53 88888.00 2008-11-04 22:55:44.403 309 17506.04 84.32 53904.55 88888.00 2008-11-04 22:55:44.903 309 17506.07 84.35 53904.57 88888.00 2008-11-04 22:55:45.403 309 17506.00 84.32 53904.42 88888.00 2008-11-04 22:55:45.903 309 17505.94 84.30 53904.41 88888.00 2008-11-04 22:55:46.403 309 17506.01 84.24 53904.40 88888.00 2008-11-04 22:55:46.903 309 17506.01 84.26 53904.46 88888.00 2008-11-04 22:55:47.403 309 17506.08 84.26 53904.48 88888.00 2008-11-04 22:55:47.903 309 17506.03 84.29 53904.50 88888.00 2008-11-04 22:55:48.403 309 17505.99 84.34 53904.48 88888.00 2008-11-04 22:55:48.903 309 17506.00 84.29 53904.53 88888.00 2008-11-04 22:55:49.403 309 17505.98 84.28 53904.52 88888.00 2008-11-04 22:55:49.903 309 17506.00 84.30 53904.51 88888.00 2008-11-04 22:55:50.403 309 17505.97 84.26 53904.53 88888.00 2008-11-04 22:55:50.903 309 17505.98 84.24 53904.60 88888.00 2008-11-04 22:55:51.403 309 17505.99 84.30 53904.62 88888.00 2008-11-04 22:55:51.903 309 17506.03 84.27 53904.64 88888.00 2008-11-04 22:55:52.403 309 17506.10 84.24 53904.62 88888.00 2008-11-04 22:55:52.903 309 17506.08 84.27 53904.51 88888.00 2008-11-04 22:55:53.403 309 17506.11 84.28 53904.46 88888.00 2008-11-04 22:55:53.903 309 17506.10 84.24 53904.52 88888.00 2008-11-04 22:55:54.403 309 17506.18 84.25 53904.57 88888.00 2008-11-04 22:55:54.903 309 17506.18 84.26 53904.55 88888.00 2008-11-04 22:55:55.403 309 17506.18 84.27 53904.56 88888.00 2008-11-04 22:55:55.903 309 17506.11 84.30 53904.60 88888.00 2008-11-04 22:55:56.403 309 17506.18 84.26 53904.56 88888.00 2008-11-04 22:55:56.903 309 17506.20 84.28 53904.56 88888.00 2008-11-04 22:55:57.403 309 17506.13 84.29 53904.55 88888.00 2008-11-04 22:55:57.903 309 17506.15 84.30 53904.46 88888.00 2008-11-04 22:55:58.403 309 17506.19 84.29 53904.50 88888.00 2008-11-04 22:55:58.903 309 17506.18 84.28 53904.61 88888.00 2008-11-04 22:55:59.403 309 17506.14 84.22 53904.60 88888.00 2008-11-04 22:55:59.903 309 17506.08 84.24 53904.51 88888.00 2008-11-04 22:56:00.403 309 17506.05 84.26 53904.55 88888.00 2008-11-04 22:56:00.903 309 17506.08 84.30 53904.51 88888.00 2008-11-04 22:56:01.403 309 17506.09 84.26 53904.51 88888.00 2008-11-04 22:56:01.903 309 17506.07 84.24 53904.47 88888.00 2008-11-04 22:56:02.403 309 17506.03 84.20 53904.59 88888.00 2008-11-04 22:56:02.903 309 17506.02 84.09 53904.63 88888.00 2008-11-04 22:56:03.403 309 17506.13 84.06 53904.52 88888.00 2008-11-04 22:56:03.903 309 17506.08 84.06 53904.49 88888.00 2008-11-04 22:56:04.403 309 17506.01 84.09 53904.56 88888.00 2008-11-04 22:56:04.903 309 17505.97 84.12 53904.56 88888.00 2008-11-04 22:56:05.403 309 17506.03 84.12 53904.58 88888.00 2008-11-04 22:56:05.903 309 17505.99 84.19 53904.48 88888.00 2008-11-04 22:56:06.403 309 17505.97 84.19 53904.42 88888.00 2008-11-04 22:56:06.903 309 17506.01 84.12 53904.44 88888.00 2008-11-04 22:56:07.403 309 17506.07 84.15 53904.51 88888.00 2008-11-04 22:56:07.903 309 17506.08 84.11 53904.49 88888.00 2008-11-04 22:56:08.403 309 17506.07 84.08 53904.49 88888.00 2008-11-04 22:56:08.903 309 17506.11 84.15 53904.50 88888.00 2008-11-04 22:56:09.403 309 17506.14 84.17 53904.50 88888.00 2008-11-04 22:56:09.903 309 17506.15 84.18 53904.56 88888.00 2008-11-04 22:56:10.403 309 17506.10 84.17 53904.55 88888.00 2008-11-04 22:56:10.903 309 17506.03 84.17 53904.59 88888.00 2008-11-04 22:56:11.403 309 17506.02 84.15 53904.55 88888.00 2008-11-04 22:56:11.903 309 17506.18 84.11 53904.51 88888.00 2008-11-04 22:56:12.403 309 17506.14 84.15 53904.61 88888.00 2008-11-04 22:56:12.903 309 17506.14 84.15 53904.58 88888.00 2008-11-04 22:56:13.403 309 17506.20 84.07 53904.55 88888.00 2008-11-04 22:56:13.903 309 17506.22 84.06 53904.61 88888.00 2008-11-04 22:56:14.403 309 17506.10 84.09 53904.62 88888.00 2008-11-04 22:56:14.903 309 17506.14 84.11 53904.59 88888.00 2008-11-04 22:56:15.403 309 17506.13 84.11 53904.61 88888.00 2008-11-04 22:56:15.903 309 17506.19 84.15 53904.59 88888.00 2008-11-04 22:56:16.403 309 17506.23 84.14 53904.61 88888.00 2008-11-04 22:56:16.903 309 17506.24 84.15 53904.63 88888.00 2008-11-04 22:56:17.403 309 17506.20 84.06 53904.63 88888.00 2008-11-04 22:56:17.903 309 17506.10 84.05 53904.64 88888.00 2008-11-04 22:56:18.403 309 17506.08 84.15 53904.63 88888.00 2008-11-04 22:56:18.903 309 17506.15 84.12 53904.60 88888.00 2008-11-04 22:56:19.403 309 17506.15 84.08 53904.57 88888.00 2008-11-04 22:56:19.903 309 17506.23 84.09 53904.58 88888.00 2008-11-04 22:56:20.403 309 17506.24 84.06 53904.49 88888.00 2008-11-04 22:56:20.903 309 17506.22 84.11 53904.53 88888.00 2008-11-04 22:56:21.403 309 17506.28 84.11 53904.58 88888.00 2008-11-04 22:56:21.903 309 17506.28 84.10 53904.49 88888.00 2008-11-04 22:56:22.403 309 17506.27 84.06 53904.42 88888.00 2008-11-04 22:56:22.903 309 17506.30 84.06 53904.47 88888.00 2008-11-04 22:56:23.403 309 17506.31 84.10 53904.41 88888.00 2008-11-04 22:56:23.903 309 17506.27 84.14 53904.49 88888.00 2008-11-04 22:56:24.403 309 17506.20 84.15 53904.52 88888.00 2008-11-04 22:56:24.903 309 17506.34 84.14 53904.50 88888.00 2008-11-04 22:56:25.403 309 17506.37 84.14 53904.52 88888.00 2008-11-04 22:56:25.903 309 17506.33 84.15 53904.48 88888.00 2008-11-04 22:56:26.403 309 17506.42 84.12 53904.40 88888.00 2008-11-04 22:56:26.903 309 17506.52 84.07 53904.35 88888.00 2008-11-04 22:56:27.403 309 17506.52 84.05 53904.39 88888.00 2008-11-04 22:56:27.903 309 17506.44 84.07 53904.42 88888.00 2008-11-04 22:56:28.403 309 17506.43 84.08 53904.45 88888.00 2008-11-04 22:56:28.903 309 17506.48 84.17 53904.37 88888.00 2008-11-04 22:56:29.403 309 17506.44 84.19 53904.38 88888.00 2008-11-04 22:56:29.903 309 17506.50 84.15 53904.41 88888.00 2008-11-04 22:56:30.403 309 17506.50 84.08 53904.42 88888.00 2008-11-04 22:56:30.903 309 17506.54 84.12 53904.41 88888.00 2008-11-04 22:56:31.403 309 17506.56 84.12 53904.44 88888.00 2008-11-04 22:56:31.903 309 17506.63 84.09 53904.52 88888.00 2008-11-04 22:56:32.403 309 17506.63 84.08 53904.46 88888.00 2008-11-04 22:56:32.903 309 17506.52 84.11 53904.46 88888.00 2008-11-04 22:56:33.403 309 17506.45 84.05 53904.40 88888.00 2008-11-04 22:56:33.903 309 17506.53 84.01 53904.49 88888.00 2008-11-04 22:56:34.403 309 17506.47 84.10 53904.53 88888.00 2008-11-04 22:56:34.903 309 17506.43 84.19 53904.50 88888.00 2008-11-04 22:56:35.403 309 17506.50 84.01 53904.52 88888.00 2008-11-04 22:56:35.903 309 17506.53 83.99 53904.45 88888.00 2008-11-04 22:56:36.403 309 17506.45 84.06 53904.44 88888.00 2008-11-04 22:56:36.903 309 17506.48 84.08 53904.47 88888.00 2008-11-04 22:56:37.403 309 17506.43 84.07 53904.50 88888.00 2008-11-04 22:56:37.903 309 17506.51 84.11 53904.41 88888.00 2008-11-04 22:56:38.403 309 17506.56 84.05 53904.47 88888.00 2008-11-04 22:56:38.903 309 17506.50 84.05 53904.50 88888.00 2008-11-04 22:56:39.403 309 17506.43 84.00 53904.47 88888.00 2008-11-04 22:56:39.903 309 17506.50 84.01 53904.51 88888.00 2008-11-04 22:56:40.403 309 17506.53 84.00 53904.50 88888.00 2008-11-04 22:56:40.903 309 17506.53 84.02 53904.60 88888.00 2008-11-04 22:56:41.403 309 17506.51 84.06 53904.59 88888.00 2008-11-04 22:56:41.903 309 17506.51 84.02 53904.60 88888.00 2008-11-04 22:56:42.403 309 17506.45 83.98 53904.58 88888.00 2008-11-04 22:56:42.903 309 17506.48 83.99 53904.53 88888.00 2008-11-04 22:56:43.403 309 17506.54 83.93 53904.55 88888.00 2008-11-04 22:56:43.903 309 17506.55 83.96 53904.52 88888.00 2008-11-04 22:56:44.403 309 17506.60 83.88 53904.60 88888.00 2008-11-04 22:56:44.903 309 17506.61 83.83 53904.67 88888.00 2008-11-04 22:56:45.403 309 17506.58 83.91 53904.68 88888.00 2008-11-04 22:56:45.903 309 17506.55 83.89 53904.61 88888.00 2008-11-04 22:56:46.403 309 17506.52 83.87 53904.64 88888.00 2008-11-04 22:56:46.903 309 17506.55 83.89 53904.56 88888.00 2008-11-04 22:56:47.403 309 17506.55 83.95 53904.55 88888.00 2008-11-04 22:56:47.903 309 17506.59 83.91 53904.55 88888.00 2008-11-04 22:56:48.403 309 17506.58 83.88 53904.56 88888.00 2008-11-04 22:56:48.903 309 17506.56 83.86 53904.66 88888.00 2008-11-04 22:56:49.403 309 17506.49 83.89 53904.62 88888.00 2008-11-04 22:56:49.903 309 17506.52 83.93 53904.55 88888.00 2008-11-04 22:56:50.403 309 17506.66 83.89 53904.52 88888.00 2008-11-04 22:56:50.903 309 17506.61 83.92 53904.55 88888.00 2008-11-04 22:56:51.403 309 17506.59 83.87 53904.59 88888.00 2008-11-04 22:56:51.903 309 17506.59 83.83 53904.50 88888.00 2008-11-04 22:56:52.403 309 17506.55 83.85 53904.44 88888.00 2008-11-04 22:56:52.903 309 17506.42 83.78 53904.53 88888.00 2008-11-04 22:56:53.403 309 17506.50 83.77 53904.67 88888.00 2008-11-04 22:56:53.903 309 17506.58 83.83 53904.77 88888.00 2008-11-04 22:56:54.403 309 17506.55 83.88 53904.79 88888.00 2008-11-04 22:56:54.903 309 17506.49 83.90 53904.80 88888.00 2008-11-04 22:56:55.403 309 17506.50 83.87 53904.75 88888.00 2008-11-04 22:56:55.903 309 17506.51 83.97 53904.73 88888.00 2008-11-04 22:56:56.403 309 17506.58 83.93 53904.63 88888.00 2008-11-04 22:56:56.903 309 17506.60 83.92 53904.70 88888.00 2008-11-04 22:56:57.403 309 17506.60 83.88 53904.63 88888.00 2008-11-04 22:56:57.903 309 17506.69 83.86 53904.64 88888.00 2008-11-04 22:56:58.403 309 17506.70 83.85 53904.69 88888.00 2008-11-04 22:56:58.903 309 17506.64 83.80 53904.71 88888.00 2008-11-04 22:56:59.403 309 17506.66 83.90 53904.71 88888.00 2008-11-04 22:56:59.903 309 17506.74 83.92 53904.56 88888.00 2008-11-04 22:57:00.403 309 17506.78 83.93 53904.56 88888.00 2008-11-04 22:57:00.903 309 17506.74 83.88 53904.61 88888.00 2008-11-04 22:57:01.403 309 17506.73 83.93 53904.67 88888.00 2008-11-04 22:57:01.903 309 17506.71 83.99 53904.59 88888.00 2008-11-04 22:57:02.403 309 17506.73 83.97 53904.60 88888.00 2008-11-04 22:57:02.903 309 17506.74 83.96 53904.59 88888.00 2008-11-04 22:57:03.403 309 17506.78 83.98 53904.59 88888.00 2008-11-04 22:57:03.903 309 17506.68 83.95 53904.55 88888.00 2008-11-04 22:57:04.403 309 17506.66 83.97 53904.57 88888.00 2008-11-04 22:57:04.903 309 17506.73 84.02 53904.53 88888.00 2008-11-04 22:57:05.403 309 17506.76 83.93 53904.50 88888.00 2008-11-04 22:57:05.903 309 17506.83 83.92 53904.48 88888.00 2008-11-04 22:57:06.403 309 17506.76 83.97 53904.49 88888.00 2008-11-04 22:57:06.903 309 17506.83 84.02 53904.56 88888.00 2008-11-04 22:57:07.403 309 17506.86 83.99 53904.53 88888.00 2008-11-04 22:57:07.903 309 17506.85 84.01 53904.51 88888.00 2008-11-04 22:57:08.403 309 17506.88 83.99 53904.52 88888.00 2008-11-04 22:57:08.903 309 17507.00 83.99 53904.55 88888.00 2008-11-04 22:57:09.403 309 17506.90 83.93 53904.56 88888.00 2008-11-04 22:57:09.903 309 17506.86 83.87 53904.47 88888.00 2008-11-04 22:57:10.403 309 17506.85 83.90 53904.51 88888.00 2008-11-04 22:57:10.903 309 17506.91 83.96 53904.52 88888.00 2008-11-04 22:57:11.403 309 17506.85 83.92 53904.50 88888.00 2008-11-04 22:57:11.903 309 17506.86 83.93 53904.57 88888.00 2008-11-04 22:57:12.403 309 17506.92 84.02 53904.48 88888.00 2008-11-04 22:57:12.903 309 17506.90 84.04 53904.44 88888.00 2008-11-04 22:57:13.403 309 17506.86 84.06 53904.39 88888.00 2008-11-04 22:57:13.903 309 17506.99 84.06 53904.39 88888.00 2008-11-04 22:57:14.403 309 17506.96 84.06 53904.41 88888.00 2008-11-04 22:57:14.903 309 17506.95 84.09 53904.40 88888.00 2008-11-04 22:57:15.403 309 17506.98 83.98 53904.34 88888.00 2008-11-04 22:57:15.903 309 17507.03 83.92 53904.35 88888.00 2008-11-04 22:57:16.403 309 17506.99 83.97 53904.38 88888.00 2008-11-04 22:57:16.903 309 17506.90 83.93 53904.45 88888.00 2008-11-04 22:57:17.403 309 17506.88 83.92 53904.50 88888.00 2008-11-04 22:57:17.903 309 17506.92 83.97 53904.44 88888.00 2008-11-04 22:57:18.403 309 17506.95 83.97 53904.40 88888.00 2008-11-04 22:57:18.903 309 17507.00 83.89 53904.46 88888.00 2008-11-04 22:57:19.403 309 17506.96 83.91 53904.55 88888.00 2008-11-04 22:57:19.903 309 17506.92 83.89 53904.52 88888.00 2008-11-04 22:57:20.403 309 17506.91 83.91 53904.46 88888.00 2008-11-04 22:57:20.903 309 17506.98 83.95 53904.49 88888.00 2008-11-04 22:57:21.403 309 17507.00 83.97 53904.45 88888.00 2008-11-04 22:57:21.903 309 17507.01 83.93 53904.46 88888.00 2008-11-04 22:57:22.403 309 17507.04 83.90 53904.48 88888.00 2008-11-04 22:57:22.903 309 17507.05 83.97 53904.50 88888.00 2008-11-04 22:57:23.403 309 17507.04 84.01 53904.44 88888.00 2008-11-04 22:57:23.903 309 17507.04 84.01 53904.40 88888.00 2008-11-04 22:57:24.403 309 17507.14 84.06 53904.37 88888.00 2008-11-04 22:57:24.903 309 17507.19 84.06 53904.45 88888.00 2008-11-04 22:57:25.403 309 17507.15 84.01 53904.34 88888.00 2008-11-04 22:57:25.903 309 17507.11 84.00 53904.36 88888.00 2008-11-04 22:57:26.403 309 17507.10 83.99 53904.38 88888.00 2008-11-04 22:57:26.903 309 17507.05 84.01 53904.39 88888.00 2008-11-04 22:57:27.403 309 17507.17 84.02 53904.37 88888.00 2008-11-04 22:57:27.903 309 17507.24 83.96 53904.36 88888.00 2008-11-04 22:57:28.403 309 17507.23 83.97 53904.37 88888.00 2008-11-04 22:57:28.903 309 17507.22 83.96 53904.40 88888.00 2008-11-04 22:57:29.403 309 17507.13 83.99 53904.38 88888.00 2008-11-04 22:57:29.903 309 17507.06 83.99 53904.41 88888.00 2008-11-04 22:57:30.403 309 17507.17 84.02 53904.41 88888.00 2008-11-04 22:57:30.903 309 17507.07 84.05 53904.48 88888.00 2008-11-04 22:57:31.403 309 17506.95 84.00 53904.53 88888.00 2008-11-04 22:57:31.903 309 17507.03 84.00 53904.59 88888.00 2008-11-04 22:57:32.403 309 17507.12 84.04 53904.68 88888.00 2008-11-04 22:57:32.903 309 17507.20 84.06 53904.57 88888.00 2008-11-04 22:57:33.403 309 17507.29 84.06 53904.49 88888.00 2008-11-04 22:57:33.903 309 17507.24 84.11 53904.41 88888.00 2008-11-04 22:57:34.403 309 17507.22 84.06 53904.45 88888.00 2008-11-04 22:57:34.903 309 17507.26 84.04 53904.52 88888.00 2008-11-04 22:57:35.403 309 17507.29 84.05 53904.51 88888.00 2008-11-04 22:57:35.903 309 17507.24 84.06 53904.45 88888.00 2008-11-04 22:57:36.403 309 17507.09 84.14 53904.52 88888.00 2008-11-04 22:57:36.903 309 17507.03 84.18 53904.62 88888.00 2008-11-04 22:57:37.403 309 17507.06 84.18 53904.52 88888.00 2008-11-04 22:57:37.903 309 17507.11 84.16 53904.39 88888.00 2008-11-04 22:57:38.403 309 17507.12 84.07 53904.41 88888.00 2008-11-04 22:57:38.903 309 17507.14 84.07 53904.41 88888.00 2008-11-04 22:57:39.403 309 17507.14 84.07 53904.38 88888.00 2008-11-04 22:57:39.903 309 17507.04 84.14 53904.42 88888.00 2008-11-04 22:57:40.403 309 17507.11 84.11 53904.51 88888.00 2008-11-04 22:57:40.903 309 17507.05 84.10 53904.58 88888.00 2008-11-04 22:57:41.403 309 17507.11 84.10 53904.58 88888.00 2008-11-04 22:57:41.903 309 17507.12 84.12 53904.46 88888.00 2008-11-04 22:57:42.403 309 17507.17 84.15 53904.49 88888.00 2008-11-04 22:57:42.903 309 17507.19 84.15 53904.51 88888.00 2008-11-04 22:57:43.403 309 17507.12 84.11 53904.59 88888.00 2008-11-04 22:57:43.903 309 17507.06 84.09 53904.66 88888.00 2008-11-04 22:57:44.403 309 17507.04 84.17 53904.67 88888.00 2008-11-04 22:57:44.903 309 17507.03 84.10 53904.67 88888.00 2008-11-04 22:57:45.403 309 17507.03 84.05 53904.55 88888.00 2008-11-04 22:57:45.903 309 17507.10 84.04 53904.50 88888.00 2008-11-04 22:57:46.403 309 17507.06 84.09 53904.55 88888.00 2008-11-04 22:57:46.903 309 17507.12 84.09 53904.60 88888.00 2008-11-04 22:57:47.403 309 17507.12 84.09 53904.66 88888.00 2008-11-04 22:57:47.903 309 17507.07 84.04 53904.62 88888.00 2008-11-04 22:57:48.403 309 17507.03 84.05 53904.60 88888.00 2008-11-04 22:57:48.903 309 17507.03 84.09 53904.57 88888.00 2008-11-04 22:57:49.403 309 17507.10 84.02 53904.53 88888.00 2008-11-04 22:57:49.903 309 17507.10 84.02 53904.58 88888.00 2008-11-04 22:57:50.403 309 17507.23 84.08 53904.58 88888.00 2008-11-04 22:57:50.903 309 17507.24 84.11 53904.63 88888.00 2008-11-04 22:57:51.403 309 17507.26 84.08 53904.67 88888.00 2008-11-04 22:57:51.903 309 17507.21 84.04 53904.63 88888.00 2008-11-04 22:57:52.403 309 17507.23 84.09 53904.62 88888.00 2008-11-04 22:57:52.903 309 17507.23 84.16 53904.61 88888.00 2008-11-04 22:57:53.403 309 17507.24 84.14 53904.66 88888.00 2008-11-04 22:57:53.903 309 17507.24 84.12 53904.64 88888.00 2008-11-04 22:57:54.403 309 17507.19 84.16 53904.59 88888.00 2008-11-04 22:57:54.903 309 17507.16 84.18 53904.67 88888.00 2008-11-04 22:57:55.400 309 17507.19 84.16 53904.60 88888.00 2008-11-04 22:57:55.900 309 17507.20 84.15 53904.58 88888.00 2008-11-04 22:57:56.400 309 17507.17 84.05 53904.55 88888.00 2008-11-04 22:57:56.900 309 17507.12 84.02 53904.70 88888.00 2008-11-04 22:57:57.400 309 17507.12 84.09 53904.63 88888.00 2008-11-04 22:57:57.900 309 17507.20 84.07 53904.62 88888.00 2008-11-04 22:57:58.400 309 17507.21 84.08 53904.60 88888.00 2008-11-04 22:57:58.900 309 17507.26 84.11 53904.61 88888.00 2008-11-04 22:57:59.400 309 17507.21 84.08 53904.57 88888.00 2008-11-04 22:57:59.900 309 17507.21 84.10 53904.55 88888.00 2008-11-04 22:58:00.400 309 17507.24 84.15 53904.49 88888.00 2008-11-04 22:58:00.900 309 17507.24 84.15 53904.36 88888.00 2008-11-04 22:58:01.400 309 17507.24 84.17 53904.34 88888.00 2008-11-04 22:58:01.900 309 17507.25 84.24 53904.41 88888.00 2008-11-04 22:58:02.400 309 17507.31 84.24 53904.53 88888.00 2008-11-04 22:58:02.900 309 17507.29 84.24 53904.58 88888.00 2008-11-04 22:58:03.400 309 17507.23 84.21 53904.57 88888.00 2008-11-04 22:58:03.900 309 17507.25 84.19 53904.59 88888.00 2008-11-04 22:58:04.400 309 17507.22 84.18 53904.55 88888.00 2008-11-04 22:58:04.900 309 17507.14 84.20 53904.52 88888.00 2008-11-04 22:58:05.400 309 17507.17 84.17 53904.51 88888.00 2008-11-04 22:58:05.900 309 17507.16 84.15 53904.52 88888.00 2008-11-04 22:58:06.400 309 17507.19 84.14 53904.53 88888.00 2008-11-04 22:58:06.900 309 17507.15 84.19 53904.57 88888.00 2008-11-04 22:58:07.400 309 17507.12 84.18 53904.51 88888.00 2008-11-04 22:58:07.900 309 17507.09 84.17 53904.46 88888.00 2008-11-04 22:58:08.400 309 17507.11 84.15 53904.48 88888.00 2008-11-04 22:58:08.900 309 17507.09 84.17 53904.48 88888.00 2008-11-04 22:58:09.400 309 17507.07 84.12 53904.58 88888.00 2008-11-04 22:58:09.900 309 17507.04 84.07 53904.57 88888.00 2008-11-04 22:58:10.400 309 17506.99 84.09 53904.55 88888.00 2008-11-04 22:58:10.900 309 17507.03 84.01 53904.59 88888.00 2008-11-04 22:58:11.400 309 17507.02 84.01 53904.67 88888.00 2008-11-04 22:58:11.900 309 17506.98 83.99 53904.66 88888.00 2008-11-04 22:58:12.400 309 17507.02 83.96 53904.63 88888.00 2008-11-04 22:58:12.900 309 17507.09 83.97 53904.60 88888.00 2008-11-04 22:58:13.400 309 17507.13 84.02 53904.67 88888.00 2008-11-04 22:58:13.900 309 17507.03 83.95 53904.71 88888.00 2008-11-04 22:58:14.400 309 17506.99 84.01 53904.69 88888.00 2008-11-04 22:58:14.900 309 17506.96 84.05 53904.72 88888.00 2008-11-04 22:58:15.400 309 17507.02 84.07 53904.66 88888.00 2008-11-04 22:58:15.900 309 17507.02 84.06 53904.52 88888.00 2008-11-04 22:58:16.400 309 17507.03 84.01 53904.52 88888.00 2008-11-04 22:58:16.900 309 17507.02 84.02 53904.52 88888.00 2008-11-04 22:58:17.400 309 17506.99 84.07 53904.55 88888.00 2008-11-04 22:58:17.900 309 17507.01 84.11 53904.68 88888.00 2008-11-04 22:58:18.400 309 17506.96 84.12 53904.68 88888.00 2008-11-04 22:58:18.900 309 17506.98 84.09 53904.66 88888.00 2008-11-04 22:58:19.400 309 17507.10 84.08 53904.68 88888.00 2008-11-04 22:58:19.900 309 17507.07 84.09 53904.66 88888.00 2008-11-04 22:58:20.400 309 17507.11 84.12 53904.66 88888.00 2008-11-04 22:58:20.900 309 17507.15 84.17 53904.62 88888.00 2008-11-04 22:58:21.400 309 17507.05 84.22 53904.61 88888.00 2008-11-04 22:58:21.900 309 17507.02 84.21 53904.68 88888.00 2008-11-04 22:58:22.400 309 17506.95 84.21 53904.67 88888.00 2008-11-04 22:58:22.900 309 17506.94 84.22 53904.63 88888.00 2008-11-04 22:58:23.400 309 17506.88 84.21 53904.66 88888.00 2008-11-04 22:58:23.900 309 17506.98 84.24 53904.67 88888.00 2008-11-04 22:58:24.400 309 17507.02 84.29 53904.58 88888.00 2008-11-04 22:58:24.900 309 17507.01 84.26 53904.62 88888.00 2008-11-04 22:58:25.400 309 17507.00 84.25 53904.63 88888.00 2008-11-04 22:58:25.900 309 17506.91 84.26 53904.64 88888.00 2008-11-04 22:58:26.400 309 17506.85 84.27 53904.55 88888.00 2008-11-04 22:58:26.900 309 17506.90 84.24 53904.55 88888.00 2008-11-04 22:58:27.400 309 17506.89 84.17 53904.53 88888.00 2008-11-04 22:58:27.900 309 17506.86 84.17 53904.61 88888.00 2008-11-04 22:58:28.400 309 17506.79 84.17 53904.62 88888.00 2008-11-04 22:58:28.900 309 17506.83 84.17 53904.60 88888.00 2008-11-04 22:58:29.400 309 17506.90 84.24 53904.61 88888.00 2008-11-04 22:58:29.900 309 17506.96 84.24 53904.64 88888.00 2008-11-04 22:58:30.400 309 17506.94 84.22 53904.63 88888.00 2008-11-04 22:58:30.900 309 17506.93 84.22 53904.56 88888.00 2008-11-04 22:58:31.400 309 17506.90 84.28 53904.62 88888.00 2008-11-04 22:58:31.900 309 17506.79 84.28 53904.67 88888.00 2008-11-04 22:58:32.400 309 17506.85 84.21 53904.73 88888.00 2008-11-04 22:58:32.900 309 17506.84 84.19 53904.73 88888.00 2008-11-04 22:58:33.400 309 17506.83 84.20 53904.72 88888.00 2008-11-04 22:58:33.900 309 17506.89 84.17 53904.78 88888.00 2008-11-04 22:58:34.400 309 17506.94 84.24 53904.67 88888.00 2008-11-04 22:58:34.900 309 17506.94 84.18 53904.71 88888.00 2008-11-04 22:58:35.400 309 17506.95 84.18 53904.84 88888.00 2008-11-04 22:58:35.900 309 17506.83 84.18 53904.74 88888.00 2008-11-04 22:58:36.400 309 17506.82 84.17 53904.73 88888.00 2008-11-04 22:58:36.900 309 17506.90 84.19 53904.73 88888.00 2008-11-04 22:58:37.400 309 17506.88 84.27 53904.69 88888.00 2008-11-04 22:58:37.900 309 17506.85 84.24 53904.72 88888.00 2008-11-04 22:58:38.400 309 17506.90 84.26 53904.79 88888.00 2008-11-04 22:58:38.900 309 17506.94 84.29 53904.81 88888.00 2008-11-04 22:58:39.400 309 17506.94 84.32 53904.82 88888.00 2008-11-04 22:58:39.900 309 17506.90 84.36 53904.81 88888.00 2008-11-04 22:58:40.400 309 17506.81 84.37 53904.70 88888.00 2008-11-04 22:58:40.900 309 17506.78 84.34 53904.74 88888.00 2008-11-04 22:58:41.400 309 17506.80 84.31 53904.74 88888.00 2008-11-04 22:58:41.900 309 17506.88 84.21 53904.68 88888.00 2008-11-04 22:58:42.400 309 17506.83 84.16 53904.72 88888.00 2008-11-04 22:58:42.900 309 17506.93 84.16 53904.66 88888.00 2008-11-04 22:58:43.400 309 17506.82 84.16 53904.70 88888.00 2008-11-04 22:58:43.900 309 17506.86 84.20 53904.64 88888.00 2008-11-04 22:58:44.400 309 17506.85 84.19 53904.62 88888.00 2008-11-04 22:58:44.900 309 17506.79 84.19 53904.59 88888.00 2008-11-04 22:58:45.400 309 17506.72 84.22 53904.61 88888.00 2008-11-04 22:58:45.900 309 17506.73 84.22 53904.66 88888.00 2008-11-04 22:58:46.400 309 17506.72 84.18 53904.71 88888.00 2008-11-04 22:58:46.900 309 17506.80 84.21 53904.66 88888.00 2008-11-04 22:58:47.400 309 17506.83 84.22 53904.63 88888.00 2008-11-04 22:58:47.900 309 17506.83 84.25 53904.71 88888.00 2008-11-04 22:58:48.400 309 17506.81 84.27 53904.64 88888.00 2008-11-04 22:58:48.900 309 17506.81 84.34 53904.69 88888.00 2008-11-04 22:58:49.400 309 17506.86 84.32 53904.75 88888.00 2008-11-04 22:58:49.900 309 17506.85 84.27 53904.74 88888.00 2008-11-04 22:58:50.400 309 17506.80 84.27 53904.71 88888.00 2008-11-04 22:58:50.900 309 17506.74 84.26 53904.69 88888.00 2008-11-04 22:58:51.400 309 17506.74 84.18 53904.72 88888.00 2008-11-04 22:58:51.900 309 17506.74 84.24 53904.68 88888.00 2008-11-04 22:58:52.400 309 17506.80 84.29 53904.71 88888.00 2008-11-04 22:58:52.900 309 17506.74 84.35 53904.72 88888.00 2008-11-04 22:58:53.400 309 17506.68 84.36 53904.78 88888.00 2008-11-04 22:58:53.900 309 17506.70 84.36 53904.82 88888.00 2008-11-04 22:58:54.400 309 17506.78 84.35 53904.84 88888.00 2008-11-04 22:58:54.900 309 17506.73 84.37 53904.68 88888.00 2008-11-04 22:58:55.400 309 17506.72 84.32 53904.68 88888.00 2008-11-04 22:58:55.900 309 17506.74 84.32 53904.71 88888.00 2008-11-04 22:58:56.400 309 17506.74 84.38 53904.74 88888.00 2008-11-04 22:58:56.900 309 17506.63 84.41 53904.71 88888.00 2008-11-04 22:58:57.400 309 17506.62 84.39 53904.78 88888.00 2008-11-04 22:58:57.900 309 17506.60 84.34 53904.73 88888.00 2008-11-04 22:58:58.400 309 17506.73 84.35 53904.74 88888.00 2008-11-04 22:58:58.900 309 17506.81 84.37 53904.80 88888.00 2008-11-04 22:58:59.400 309 17506.81 84.40 53904.71 88888.00 2008-11-04 22:58:59.900 309 17506.78 84.40 53904.68 88888.00 2008-11-04 22:59:00.400 309 17506.84 84.41 53904.82 88888.00 2008-11-04 22:59:00.900 309 17506.68 84.46 53904.84 88888.00 2008-11-04 22:59:01.400 309 17506.65 84.47 53904.86 88888.00 2008-11-04 22:59:01.900 309 17506.68 84.38 53904.87 88888.00 2008-11-04 22:59:02.400 309 17506.74 84.35 53904.78 88888.00 2008-11-04 22:59:02.900 309 17506.73 84.37 53904.68 88888.00 2008-11-04 22:59:03.400 309 17506.75 84.37 53904.75 88888.00 2008-11-04 22:59:03.900 309 17506.73 84.37 53904.77 88888.00 2008-11-04 22:59:04.400 309 17506.72 84.34 53904.71 88888.00 2008-11-04 22:59:04.900 309 17506.78 84.38 53904.78 88888.00 2008-11-04 22:59:05.400 309 17506.83 84.43 53904.79 88888.00 2008-11-04 22:59:05.900 309 17506.71 84.43 53904.72 88888.00 2008-11-04 22:59:06.400 309 17506.65 84.50 53904.75 88888.00 2008-11-04 22:59:06.900 309 17506.68 84.48 53904.64 88888.00 2008-11-04 22:59:07.400 309 17506.79 84.45 53904.69 88888.00 2008-11-04 22:59:07.900 309 17506.81 84.47 53904.73 88888.00 2008-11-04 22:59:08.400 309 17506.80 84.48 53904.71 88888.00 2008-11-04 22:59:08.900 309 17506.76 84.50 53904.73 88888.00 2008-11-04 22:59:09.400 309 17506.84 84.47 53904.68 88888.00 2008-11-04 22:59:09.900 309 17506.84 84.44 53904.72 88888.00 2008-11-04 22:59:10.400 309 17506.78 84.54 53904.74 88888.00 2008-11-04 22:59:10.900 309 17506.72 84.55 53904.63 88888.00 2008-11-04 22:59:11.400 309 17506.79 84.59 53904.71 88888.00 2008-11-04 22:59:11.900 309 17506.71 84.59 53904.79 88888.00 2008-11-04 22:59:12.400 309 17506.69 84.55 53904.79 88888.00 2008-11-04 22:59:12.900 309 17506.72 84.55 53904.77 88888.00 2008-11-04 22:59:13.400 309 17506.74 84.57 53904.82 88888.00 2008-11-04 22:59:13.900 309 17506.70 84.49 53904.79 88888.00 2008-11-04 22:59:14.400 309 17506.66 84.50 53904.75 88888.00 2008-11-04 22:59:14.900 309 17506.70 84.50 53904.85 88888.00 2008-11-04 22:59:15.400 309 17506.63 84.48 53904.87 88888.00 2008-11-04 22:59:15.900 309 17506.62 84.44 53904.79 88888.00 2008-11-04 22:59:16.400 309 17506.62 84.50 53904.70 88888.00 2008-11-04 22:59:16.900 309 17506.64 84.49 53904.59 88888.00 2008-11-04 22:59:17.400 309 17506.58 84.55 53904.59 88888.00 2008-11-04 22:59:17.900 309 17506.60 84.57 53904.60 88888.00 2008-11-04 22:59:18.400 309 17506.58 84.55 53904.57 88888.00 2008-11-04 22:59:18.900 309 17506.58 84.56 53904.62 88888.00 2008-11-04 22:59:19.400 309 17506.51 84.60 53904.73 88888.00 2008-11-04 22:59:19.900 309 17506.55 84.65 53904.71 88888.00 2008-11-04 22:59:20.400 309 17506.51 84.68 53904.60 88888.00 2008-11-04 22:59:20.900 309 17506.56 84.68 53904.53 88888.00 2008-11-04 22:59:21.400 309 17506.56 84.70 53904.50 88888.00 2008-11-04 22:59:21.900 309 17506.54 84.69 53904.53 88888.00 2008-11-04 22:59:22.400 309 17506.56 84.68 53904.62 88888.00 2008-11-04 22:59:22.900 309 17506.58 84.67 53904.57 88888.00 2008-11-04 22:59:23.400 309 17506.56 84.69 53904.61 88888.00 2008-11-04 22:59:23.900 309 17506.61 84.74 53904.68 88888.00 2008-11-04 22:59:24.400 309 17506.60 84.75 53904.74 88888.00 2008-11-04 22:59:24.900 309 17506.45 84.75 53904.62 88888.00 2008-11-04 22:59:25.400 309 17506.44 84.70 53904.60 88888.00 2008-11-04 22:59:25.900 309 17506.53 84.75 53904.69 88888.00 2008-11-04 22:59:26.400 309 17506.64 84.74 53904.72 88888.00 2008-11-04 22:59:26.900 309 17506.59 84.69 53904.75 88888.00 2008-11-04 22:59:27.400 309 17506.55 84.68 53904.71 88888.00 2008-11-04 22:59:27.900 309 17506.49 84.64 53904.68 88888.00 2008-11-04 22:59:28.400 309 17506.51 84.61 53904.59 88888.00 2008-11-04 22:59:28.900 309 17506.54 84.65 53904.59 88888.00 2008-11-04 22:59:29.400 309 17506.50 84.69 53904.60 88888.00 2008-11-04 22:59:29.900 309 17506.50 84.75 53904.64 88888.00 2008-11-04 22:59:30.400 309 17506.48 84.75 53904.64 88888.00 2008-11-04 22:59:30.900 309 17506.47 84.73 53904.60 88888.00 2008-11-04 22:59:31.400 309 17506.59 84.73 53904.57 88888.00 2008-11-04 22:59:31.900 309 17506.50 84.70 53904.59 88888.00 2008-11-04 22:59:32.400 309 17506.39 84.73 53904.67 88888.00 2008-11-04 22:59:32.900 309 17506.43 84.74 53904.62 88888.00 2008-11-04 22:59:33.400 309 17506.38 84.77 53904.58 88888.00 2008-11-04 22:59:33.900 309 17506.40 84.82 53904.63 88888.00 2008-11-04 22:59:34.400 309 17506.35 84.84 53904.70 88888.00 2008-11-04 22:59:34.900 309 17506.47 84.79 53904.63 88888.00 2008-11-04 22:59:35.400 309 17506.44 84.77 53904.69 88888.00 2008-11-04 22:59:35.900 309 17506.47 84.77 53904.73 88888.00 2008-11-04 22:59:36.400 309 17506.53 84.77 53904.80 88888.00 2008-11-04 22:59:36.900 309 17506.43 84.80 53904.72 88888.00 2008-11-04 22:59:37.400 309 17506.45 84.83 53904.74 88888.00 2008-11-04 22:59:37.900 309 17506.48 84.82 53904.70 88888.00 2008-11-04 22:59:38.400 309 17506.47 84.77 53904.74 88888.00 2008-11-04 22:59:38.900 309 17506.39 84.84 53904.79 88888.00 2008-11-04 22:59:39.400 309 17506.35 84.86 53904.89 88888.00 2008-11-04 22:59:39.900 309 17506.40 84.83 53904.89 88888.00 2008-11-04 22:59:40.400 309 17506.37 84.86 53904.92 88888.00 2008-11-04 22:59:40.900 309 17506.32 84.93 53904.91 88888.00 2008-11-04 22:59:41.400 309 17506.35 84.96 53904.86 88888.00 2008-11-04 22:59:41.900 309 17506.38 84.90 53904.81 88888.00 2008-11-04 22:59:42.400 309 17506.37 84.95 53904.77 88888.00 2008-11-04 22:59:42.900 309 17506.22 84.96 53904.74 88888.00 2008-11-04 22:59:43.400 309 17506.17 84.95 53904.82 88888.00 2008-11-04 22:59:43.900 309 17506.28 84.96 53904.82 88888.00 2008-11-04 22:59:44.400 309 17506.34 84.86 53904.73 88888.00 2008-11-04 22:59:44.900 309 17506.25 84.84 53904.72 88888.00 2008-11-04 22:59:45.400 309 17506.31 84.85 53904.79 88888.00 2008-11-04 22:59:45.900 309 17506.37 84.85 53904.80 88888.00 2008-11-04 22:59:46.400 309 17506.29 84.88 53904.80 88888.00 2008-11-04 22:59:46.900 309 17506.19 84.96 53904.79 88888.00 2008-11-04 22:59:47.400 309 17506.18 84.97 53904.70 88888.00 2008-11-04 22:59:47.900 309 17506.22 84.94 53904.72 88888.00 2008-11-04 22:59:48.400 309 17506.23 84.89 53904.73 88888.00 2008-11-04 22:59:48.900 309 17506.15 84.94 53904.77 88888.00 2008-11-04 22:59:49.400 309 17506.13 84.96 53904.77 88888.00 2008-11-04 22:59:49.900 309 17506.13 85.00 53904.71 88888.00 2008-11-04 22:59:50.400 309 17506.07 84.98 53904.64 88888.00 2008-11-04 22:59:50.900 309 17506.12 84.98 53904.60 88888.00 2008-11-04 22:59:51.400 309 17506.18 84.98 53904.70 88888.00 2008-11-04 22:59:51.900 309 17506.19 84.93 53904.72 88888.00 2008-11-04 22:59:52.400 309 17506.20 84.87 53904.75 88888.00 2008-11-04 22:59:52.900 309 17506.19 84.86 53904.75 88888.00 2008-11-04 22:59:53.400 309 17506.14 84.94 53904.73 88888.00 2008-11-04 22:59:53.900 309 17506.17 84.92 53904.73 88888.00 2008-11-04 22:59:54.400 309 17506.21 84.86 53904.77 88888.00 2008-11-04 22:59:54.900 309 17506.14 84.89 53904.81 88888.00 2008-11-04 22:59:55.400 309 17506.00 84.89 53904.85 88888.00 2008-11-04 22:59:55.900 309 17506.11 84.94 53904.89 88888.00 2008-11-04 22:59:56.400 309 17506.23 84.96 53904.92 88888.00 2008-11-04 22:59:56.900 309 17506.14 84.95 53904.94 88888.00 2008-11-04 22:59:57.400 309 17506.02 85.03 53904.96 88888.00 2008-11-04 22:59:57.900 309 17506.02 85.02 53904.90 88888.00 2008-11-04 22:59:58.400 309 17506.05 84.99 53904.89 88888.00 2008-11-04 22:59:58.900 309 17505.88 85.03 53904.90 88888.00 2008-11-04 22:59:59.400 309 17505.87 85.04 53904.86 88888.00 2008-11-04 22:59:59.900 309 17505.80 84.98 53904.90 88888.00 2008-11-04 23:00:00.400 309 17505.88 84.98 53904.89 88888.00 2008-11-04 23:00:00.900 309 17505.94 85.00 53904.86 88888.00 2008-11-04 23:00:01.400 309 17505.99 85.04 53904.83 88888.00 2008-11-04 23:00:01.900 309 17505.91 85.05 53904.86 88888.00 2008-11-04 23:00:02.400 309 17505.87 85.08 53904.85 88888.00 2008-11-04 23:00:02.900 309 17505.80 85.13 53904.90 88888.00 2008-11-04 23:00:03.400 309 17505.80 85.06 53904.92 88888.00 2008-11-04 23:00:03.900 309 17505.84 85.06 53904.87 88888.00 2008-11-04 23:00:04.400 309 17505.86 85.05 53904.90 88888.00 2008-11-04 23:00:04.900 309 17505.87 85.08 53904.85 88888.00 2008-11-04 23:00:05.400 309 17505.87 85.06 53904.90 88888.00 2008-11-04 23:00:05.900 309 17505.83 85.06 53904.90 88888.00 2008-11-04 23:00:06.400 309 17505.78 85.06 53904.86 88888.00 2008-11-04 23:00:06.900 309 17505.79 85.06 53904.79 88888.00 2008-11-04 23:00:07.400 309 17505.84 85.14 53904.77 88888.00 2008-11-04 23:00:07.900 309 17505.86 85.14 53904.70 88888.00 2008-11-04 23:00:08.400 309 17505.83 85.14 53904.72 88888.00 2008-11-04 23:00:08.900 309 17505.74 85.18 53904.68 88888.00 2008-11-04 23:00:09.400 309 17505.76 85.19 53904.79 88888.00 2008-11-04 23:00:09.900 309 17505.78 85.10 53904.92 88888.00 2008-11-04 23:00:10.400 309 17505.74 85.07 53905.00 88888.00 2008-11-04 23:00:10.900 309 17505.87 85.05 53905.00 88888.00 2008-11-04 23:00:11.400 309 17505.88 85.05 53904.96 88888.00 2008-11-04 23:00:11.900 309 17505.82 85.08 53904.89 88888.00 2008-11-04 23:00:12.400 309 17505.89 85.09 53904.89 88888.00 2008-11-04 23:00:12.900 309 17505.87 85.09 53904.86 88888.00 2008-11-04 23:00:13.400 309 17505.82 85.08 53904.91 88888.00 2008-11-04 23:00:13.900 309 17505.79 85.09 53904.95 88888.00 2008-11-04 23:00:14.400 309 17505.67 85.12 53904.84 88888.00 2008-11-04 23:00:14.900 309 17505.64 85.12 53904.84 88888.00 2008-11-04 23:00:15.400 309 17505.63 85.13 53904.90 88888.00 2008-11-04 23:00:15.900 309 17505.68 85.09 53904.83 88888.00 2008-11-04 23:00:16.400 309 17505.71 85.04 53904.84 88888.00 2008-11-04 23:00:16.900 309 17505.62 85.05 53904.82 88888.00 2008-11-04 23:00:17.400 309 17505.64 85.14 53904.82 88888.00 2008-11-04 23:00:17.900 309 17505.64 85.16 53904.83 88888.00 2008-11-04 23:00:18.400 309 17505.71 85.18 53904.79 88888.00 2008-11-04 23:00:18.900 309 17505.77 85.16 53904.81 88888.00 2008-11-04 23:00:19.400 309 17505.81 85.23 53904.79 88888.00 2008-11-04 23:00:19.900 309 17505.69 85.29 53904.78 88888.00 2008-11-04 23:00:20.400 309 17505.67 85.31 53904.70 88888.00 2008-11-04 23:00:20.900 309 17505.70 85.28 53904.70 88888.00 2008-11-04 23:00:21.400 309 17505.67 85.28 53904.77 88888.00 2008-11-04 23:00:21.900 309 17505.66 85.26 53904.84 88888.00 2008-11-04 23:00:22.400 309 17505.63 85.31 53904.83 88888.00 2008-11-04 23:00:22.900 309 17505.62 85.31 53904.84 88888.00 2008-11-04 23:00:23.400 309 17505.58 85.35 53904.75 88888.00 2008-11-04 23:00:23.900 309 17505.61 85.29 53904.81 88888.00 2008-11-04 23:00:24.400 309 17505.61 85.28 53904.89 88888.00 2008-11-04 23:00:24.900 309 17505.56 85.28 53904.85 88888.00 2008-11-04 23:00:25.400 309 17505.57 85.31 53904.85 88888.00 2008-11-04 23:00:25.900 309 17505.59 85.38 53904.87 88888.00 2008-11-04 23:00:26.400 309 17505.59 85.31 53904.77 88888.00 2008-11-04 23:00:26.900 309 17505.50 85.33 53904.67 88888.00 2008-11-04 23:00:27.400 309 17505.42 85.35 53904.78 88888.00 2008-11-04 23:00:27.900 309 17505.50 85.41 53904.75 88888.00 2008-11-04 23:00:28.400 309 17505.49 85.43 53904.79 88888.00 2008-11-04 23:00:28.900 309 17505.49 85.36 53904.75 88888.00 2008-11-04 23:00:29.400 309 17505.47 85.34 53904.79 88888.00 2008-11-04 23:00:29.900 309 17505.56 85.37 53904.78 88888.00 2008-11-04 23:00:30.400 309 17505.60 85.22 53904.81 88888.00 2008-11-04 23:00:30.900 309 17505.57 85.23 53904.90 88888.00 2008-11-04 23:00:31.400 309 17505.53 85.28 53904.96 88888.00 2008-11-04 23:00:31.900 309 17505.57 85.37 53904.94 88888.00 2008-11-04 23:00:32.400 309 17505.58 85.36 53904.83 88888.00 2008-11-04 23:00:32.900 309 17505.51 85.37 53904.89 88888.00 2008-11-04 23:00:33.400 309 17505.51 85.43 53904.81 88888.00 2008-11-04 23:00:33.900 309 17505.52 85.37 53904.78 88888.00 2008-11-04 23:00:34.400 309 17505.50 85.38 53904.79 88888.00 2008-11-04 23:00:34.900 309 17505.43 85.37 53904.78 88888.00 2008-11-04 23:00:35.400 309 17505.45 85.37 53904.79 88888.00 2008-11-04 23:00:35.900 309 17505.38 85.34 53904.81 88888.00 2008-11-04 23:00:36.400 309 17505.39 85.28 53904.71 88888.00 2008-11-04 23:00:36.900 309 17505.45 85.29 53904.63 88888.00 2008-11-04 23:00:37.400 309 17505.47 85.26 53904.70 88888.00 2008-11-04 23:00:37.900 309 17505.48 85.32 53904.78 88888.00 2008-11-04 23:00:38.400 309 17505.45 85.34 53904.73 88888.00 2008-11-04 23:00:38.900 309 17505.50 85.29 53904.69 88888.00 2008-11-04 23:00:39.400 309 17505.50 85.36 53904.67 88888.00 2008-11-04 23:00:39.900 309 17505.49 85.35 53904.66 88888.00 2008-11-04 23:00:40.400 309 17505.41 85.38 53904.69 88888.00 2008-11-04 23:00:40.900 309 17505.42 85.29 53904.68 88888.00 2008-11-04 23:00:41.400 309 17505.38 85.33 53904.68 88888.00 2008-11-04 23:00:41.900 309 17505.40 85.32 53904.63 88888.00 2008-11-04 23:00:42.400 309 17505.41 85.33 53904.60 88888.00 2008-11-04 23:00:42.900 309 17505.36 85.37 53904.67 88888.00 2008-11-04 23:00:43.400 309 17505.35 85.36 53904.68 88888.00 2008-11-04 23:00:43.900 309 17505.29 85.37 53904.71 88888.00 2008-11-04 23:00:44.400 309 17505.23 85.39 53904.64 88888.00 2008-11-04 23:00:44.900 309 17505.25 85.45 53904.72 88888.00 2008-11-04 23:00:45.400 309 17505.26 85.43 53904.63 88888.00 2008-11-04 23:00:45.900 309 17505.30 85.41 53904.71 88888.00 2008-11-04 23:00:46.400 309 17505.27 85.39 53904.70 88888.00 2008-11-04 23:00:46.900 309 17505.15 85.37 53904.66 88888.00 2008-11-04 23:00:47.400 309 17505.09 85.42 53904.73 88888.00 2008-11-04 23:00:47.900 309 17505.20 85.41 53904.82 88888.00 2008-11-04 23:00:48.400 309 17505.18 85.35 53904.81 88888.00 2008-11-04 23:00:48.900 309 17505.13 85.36 53904.71 88888.00 2008-11-04 23:00:49.400 309 17505.09 85.44 53904.73 88888.00 2008-11-04 23:00:49.900 309 17505.07 85.39 53904.90 88888.00 2008-11-04 23:00:50.400 309 17505.10 85.43 53904.79 88888.00 2008-11-04 23:00:50.900 309 17505.17 85.48 53904.80 88888.00 2008-11-04 23:00:51.400 309 17505.21 85.49 53904.68 88888.00 2008-11-04 23:00:51.900 309 17505.29 85.41 53904.68 88888.00 2008-11-04 23:00:52.400 309 17505.27 85.37 53904.75 88888.00 2008-11-04 23:00:52.900 309 17505.20 85.34 53904.85 88888.00 2008-11-04 23:00:53.400 309 17505.15 85.39 53904.98 88888.00 2008-11-04 23:00:53.900 309 17505.23 85.41 53905.02 88888.00 2008-11-04 23:00:54.400 309 17505.28 85.48 53904.93 88888.00 2008-11-04 23:00:54.900 309 17505.29 85.45 53904.92 88888.00 2008-11-04 23:00:55.400 309 17505.20 85.41 53904.93 88888.00 2008-11-04 23:00:55.900 309 17505.23 85.38 53904.91 88888.00 2008-11-04 23:00:56.400 309 17505.20 85.33 53904.86 88888.00 2008-11-04 23:00:56.900 309 17505.18 85.34 53904.93 88888.00 2008-11-04 23:00:57.400 309 17505.22 85.33 53905.00 88888.00 2008-11-04 23:00:57.900 309 17505.18 85.29 53904.98 88888.00 2008-11-04 23:00:58.400 309 17505.18 85.28 53904.83 88888.00 2008-11-04 23:00:58.900 309 17505.20 85.35 53904.96 88888.00 2008-11-04 23:00:59.400 309 17505.20 85.34 53904.95 88888.00 2008-11-04 23:00:59.900 309 17505.16 85.27 53904.92 88888.00 2008-11-04 23:01:00.400 309 17505.11 85.34 53904.95 88888.00 2008-11-04 23:01:00.900 309 17505.02 85.34 53904.89 88888.00 2008-11-04 23:01:01.400 309 17505.04 85.37 53904.80 88888.00 2008-11-04 23:01:01.900 309 17505.08 85.36 53904.85 88888.00 2008-11-04 23:01:02.400 309 17505.06 85.39 53904.90 88888.00 2008-11-04 23:01:02.900 309 17504.96 85.38 53904.79 88888.00 2008-11-04 23:01:03.400 309 17504.87 85.39 53904.70 88888.00 2008-11-04 23:01:03.900 309 17504.90 85.43 53904.69 88888.00 2008-11-04 23:01:04.400 309 17504.90 85.41 53904.69 88888.00 2008-11-04 23:01:04.900 309 17504.91 85.38 53904.80 88888.00 2008-11-04 23:01:05.400 309 17504.84 85.39 53904.82 88888.00 2008-11-04 23:01:05.900 309 17504.84 85.38 53904.78 88888.00 2008-11-04 23:01:06.400 309 17504.80 85.41 53904.84 88888.00 2008-11-04 23:01:06.900 309 17504.81 85.38 53904.83 88888.00 2008-11-04 23:01:07.400 309 17504.88 85.47 53904.80 88888.00 2008-11-04 23:01:07.900 309 17504.80 85.47 53904.75 88888.00 2008-11-04 23:01:08.400 309 17504.79 85.49 53904.78 88888.00 2008-11-04 23:01:08.900 309 17504.80 85.48 53904.74 88888.00 2008-11-04 23:01:09.400 309 17504.72 85.47 53904.80 88888.00 2008-11-04 23:01:09.900 309 17504.71 85.47 53904.78 88888.00 2008-11-04 23:01:10.400 309 17504.82 85.52 53904.75 88888.00 2008-11-04 23:01:10.900 309 17504.87 85.46 53904.77 88888.00 2008-11-04 23:01:11.400 309 17504.81 85.45 53904.82 88888.00 2008-11-04 23:01:11.900 309 17504.71 85.44 53904.86 88888.00 2008-11-04 23:01:12.397 309 17504.72 85.44 53904.83 88888.00 2008-11-04 23:01:12.907 309 17504.77 85.53 53904.74 88888.00 2008-11-04 23:01:13.407 309 17504.85 85.57 53904.78 88888.00 2008-11-04 23:01:13.907 309 17504.90 85.61 53904.79 88888.00 2008-11-04 23:01:14.407 309 17504.94 85.58 53904.81 88888.00 2008-11-04 23:01:14.907 309 17504.94 85.55 53904.79 88888.00 2008-11-04 23:01:15.407 309 17504.90 85.52 53904.77 88888.00 2008-11-04 23:01:15.907 309 17504.88 85.49 53904.71 88888.00 2008-11-04 23:01:16.407 309 17504.88 85.59 53904.71 88888.00 2008-11-04 23:01:16.907 309 17504.95 85.58 53904.63 88888.00 2008-11-04 23:01:17.407 309 17504.94 85.67 53904.70 88888.00 2008-11-04 23:01:17.907 309 17504.94 85.76 53904.80 88888.00 2008-11-04 23:01:18.407 309 17504.86 85.71 53904.79 88888.00 2008-11-04 23:01:18.907 309 17504.77 85.68 53904.84 88888.00 2008-11-04 23:01:19.407 309 17504.70 85.73 53904.89 88888.00 2008-11-04 23:01:19.907 309 17504.80 85.81 53904.86 88888.00 2008-11-04 23:01:20.407 309 17504.84 85.81 53904.74 88888.00 2008-11-04 23:01:20.907 309 17504.86 85.80 53904.66 88888.00 2008-11-04 23:01:21.407 309 17504.87 85.86 53904.71 88888.00 2008-11-04 23:01:21.907 309 17504.86 85.83 53904.71 88888.00 2008-11-04 23:01:22.407 309 17504.94 85.82 53904.62 88888.00 2008-11-04 23:01:22.907 309 17504.88 85.84 53904.62 88888.00 2008-11-04 23:01:23.407 309 17504.82 85.85 53904.69 88888.00 2008-11-04 23:01:23.907 309 17504.86 85.82 53904.63 88888.00 2008-11-04 23:01:24.407 309 17504.86 85.81 53904.64 88888.00 2008-11-04 23:01:24.907 309 17504.81 85.84 53904.70 88888.00 2008-11-04 23:01:25.407 309 17504.91 85.83 53904.67 88888.00 2008-11-04 23:01:25.907 309 17504.85 85.92 53904.71 88888.00 2008-11-04 23:01:26.407 309 17504.84 85.93 53904.57 88888.00 2008-11-04 23:01:26.907 309 17504.86 85.93 53904.59 88888.00 2008-11-04 23:01:27.407 309 17504.84 85.95 53904.66 88888.00 2008-11-04 23:01:27.907 309 17504.81 85.92 53904.58 88888.00 2008-11-04 23:01:28.407 309 17504.82 85.92 53904.51 88888.00 2008-11-04 23:01:28.907 309 17504.79 85.87 53904.60 88888.00 2008-11-04 23:01:29.407 309 17504.80 85.88 53904.58 88888.00 2008-11-04 23:01:29.907 309 17504.79 85.92 53904.64 88888.00 2008-11-04 23:01:30.407 309 17504.81 85.94 53904.60 88888.00 2008-11-04 23:01:30.907 309 17504.78 86.02 53904.61 88888.00 2008-11-04 23:01:31.407 309 17504.76 86.01 53904.59 88888.00 2008-11-04 23:01:31.907 309 17504.77 85.97 53904.58 88888.00 2008-11-04 23:01:32.407 309 17504.79 85.96 53904.56 88888.00 2008-11-04 23:01:32.907 309 17504.82 85.97 53904.51 88888.00 2008-11-04 23:01:33.407 309 17504.91 85.91 53904.44 88888.00 2008-11-04 23:01:33.907 309 17504.88 85.94 53904.48 88888.00 2008-11-04 23:01:34.407 309 17504.86 86.03 53904.52 88888.00 2008-11-04 23:01:34.907 309 17504.80 86.09 53904.61 88888.00 2008-11-04 23:01:35.407 309 17504.85 86.11 53904.62 88888.00 2008-11-04 23:01:35.907 309 17504.81 86.03 53904.57 88888.00 2008-11-04 23:01:36.407 309 17504.72 86.03 53904.56 88888.00 2008-11-04 23:01:36.907 309 17504.74 86.04 53904.56 88888.00 2008-11-04 23:01:37.407 309 17504.75 86.01 53904.62 88888.00 2008-11-04 23:01:37.907 309 17504.75 85.98 53904.71 88888.00 2008-11-04 23:01:38.407 309 17504.69 86.05 53904.72 88888.00 2008-11-04 23:01:38.907 309 17504.72 86.04 53904.71 88888.00 2008-11-04 23:01:39.407 309 17504.76 86.09 53904.75 88888.00 2008-11-04 23:01:39.907 309 17504.70 86.02 53904.74 88888.00 2008-11-04 23:01:40.407 309 17504.66 85.97 53904.72 88888.00 2008-11-04 23:01:40.907 309 17504.74 86.00 53904.74 88888.00 2008-11-04 23:01:41.407 309 17504.71 86.06 53904.70 88888.00 2008-11-04 23:01:41.907 309 17504.72 86.13 53904.72 88888.00 2008-11-04 23:01:42.407 309 17504.72 86.12 53904.77 88888.00 2008-11-04 23:01:42.907 309 17504.72 86.05 53904.69 88888.00 2008-11-04 23:01:43.407 309 17504.67 86.15 53904.66 88888.00 2008-11-04 23:01:43.907 309 17504.69 86.09 53904.68 88888.00 2008-11-04 23:01:44.407 309 17504.65 86.07 53904.66 88888.00 2008-11-04 23:01:44.907 309 17504.69 86.02 53904.67 88888.00 2008-11-04 23:01:45.407 309 17504.61 86.02 53904.59 88888.00 2008-11-04 23:01:45.907 309 17504.60 86.06 53904.52 88888.00 2008-11-04 23:01:46.407 309 17504.74 85.98 53904.53 88888.00 2008-11-04 23:01:46.907 309 17504.71 86.00 53904.58 88888.00 2008-11-04 23:01:47.407 309 17504.64 86.06 53904.62 88888.00 2008-11-04 23:01:47.907 309 17504.57 86.01 53904.64 88888.00 2008-11-04 23:01:48.407 309 17504.58 85.96 53904.66 88888.00 2008-11-04 23:01:48.907 309 17504.64 85.90 53904.62 88888.00 2008-11-04 23:01:49.407 309 17504.64 85.86 53904.59 88888.00 2008-11-04 23:01:49.907 309 17504.56 85.92 53904.66 88888.00 2008-11-04 23:01:50.407 309 17504.60 85.97 53904.72 88888.00 2008-11-04 23:01:50.907 309 17504.58 85.98 53904.66 88888.00 2008-11-04 23:01:51.407 309 17504.55 86.00 53904.67 88888.00 2008-11-04 23:01:51.907 309 17504.59 85.95 53904.56 88888.00 2008-11-04 23:01:52.407 309 17504.55 85.95 53904.51 88888.00 2008-11-04 23:01:52.907 309 17504.56 86.03 53904.46 88888.00 2008-11-04 23:01:53.407 309 17504.64 86.04 53904.51 88888.00 2008-11-04 23:01:53.907 309 17504.66 86.14 53904.66 88888.00 2008-11-04 23:01:54.407 309 17504.64 86.14 53904.72 88888.00 2008-11-04 23:01:54.907 309 17504.53 86.11 53904.62 88888.00 2008-11-04 23:01:55.407 309 17504.59 86.11 53904.64 88888.00 2008-11-04 23:01:55.907 309 17504.64 86.11 53904.70 88888.00 2008-11-04 23:01:56.407 309 17504.57 86.12 53904.69 88888.00 2008-11-04 23:01:56.907 309 17504.48 86.11 53904.64 88888.00 2008-11-04 23:01:57.407 309 17504.47 86.16 53904.63 88888.00 2008-11-04 23:01:57.907 309 17504.49 86.17 53904.56 88888.00 2008-11-04 23:01:58.407 309 17504.45 86.17 53904.56 88888.00 2008-11-04 23:01:58.907 309 17504.53 86.17 53904.59 88888.00 2008-11-04 23:01:59.407 309 17504.51 86.13 53904.63 88888.00 2008-11-04 23:01:59.907 309 17504.54 86.14 53904.73 88888.00 2008-11-04 23:02:00.407 309 17504.51 86.16 53904.67 88888.00 2008-11-04 23:02:00.907 309 17504.46 86.15 53904.63 88888.00 2008-11-04 23:02:01.407 309 17504.47 86.14 53904.71 88888.00 2008-11-04 23:02:01.907 309 17504.43 86.21 53904.66 88888.00 2008-11-04 23:02:02.407 309 17504.49 86.23 53904.64 88888.00 2008-11-04 23:02:02.907 309 17504.56 86.21 53904.62 88888.00 2008-11-04 23:02:03.407 309 17504.46 86.16 53904.57 88888.00 2008-11-04 23:02:03.907 309 17504.38 86.17 53904.57 88888.00 2008-11-04 23:02:04.407 309 17504.39 86.26 53904.52 88888.00 2008-11-04 23:02:04.907 309 17504.45 86.25 53904.59 88888.00 2008-11-04 23:02:05.407 309 17504.37 86.15 53904.69 88888.00 2008-11-04 23:02:05.907 309 17504.41 86.13 53904.73 88888.00 2008-11-04 23:02:06.407 309 17504.44 86.12 53904.70 88888.00 2008-11-04 23:02:06.907 309 17504.34 86.19 53904.63 88888.00 2008-11-04 23:02:07.407 309 17504.33 86.23 53904.63 88888.00 2008-11-04 23:02:07.907 309 17504.40 86.29 53904.62 88888.00 2008-11-04 23:02:08.407 309 17504.45 86.35 53904.63 88888.00 2008-11-04 23:02:08.907 309 17504.53 86.30 53904.68 88888.00 2008-11-04 23:02:09.407 309 17504.48 86.19 53904.61 88888.00 2008-11-04 23:02:09.907 309 17504.45 86.19 53904.40 88888.00 2008-11-04 23:02:10.407 309 17504.49 86.20 53904.47 88888.00 2008-11-04 23:02:10.907 309 17504.46 86.21 53904.51 88888.00 2008-11-04 23:02:11.407 309 17504.37 86.23 53904.58 88888.00 2008-11-04 23:02:11.907 309 17504.39 86.20 53904.55 88888.00 2008-11-04 23:02:12.407 309 17504.43 86.16 53904.59 88888.00 2008-11-04 23:02:12.907 309 17504.47 86.11 53904.66 88888.00 2008-11-04 23:02:13.407 309 17504.44 86.11 53904.56 88888.00 2008-11-04 23:02:13.907 309 17504.41 86.07 53904.50 88888.00 2008-11-04 23:02:14.407 309 17504.51 86.17 53904.47 88888.00 2008-11-04 23:02:14.907 309 17504.50 86.19 53904.49 88888.00 2008-11-04 23:02:15.407 309 17504.43 86.17 53904.45 88888.00 2008-11-04 23:02:15.907 309 17504.44 86.16 53904.60 88888.00 2008-11-04 23:02:16.407 309 17504.50 86.20 53904.57 88888.00 2008-11-04 23:02:16.907 309 17504.37 86.21 53904.46 88888.00 2008-11-04 23:02:17.407 309 17504.45 86.20 53904.48 88888.00 2008-11-04 23:02:17.907 309 17504.45 86.32 53904.45 88888.00 2008-11-04 23:02:18.407 309 17504.46 86.29 53904.47 88888.00 2008-11-04 23:02:18.907 309 17504.45 86.31 53904.38 88888.00 2008-11-04 23:02:19.407 309 17504.56 86.24 53904.35 88888.00 2008-11-04 23:02:19.907 309 17504.57 86.26 53904.35 88888.00 2008-11-04 23:02:20.407 309 17504.50 86.26 53904.36 88888.00 2008-11-04 23:02:20.907 309 17504.55 86.21 53904.40 88888.00 2008-11-04 23:02:21.407 309 17504.50 86.20 53904.40 88888.00 2008-11-04 23:02:21.907 309 17504.50 86.20 53904.35 88888.00 2008-11-04 23:02:22.407 309 17504.45 86.21 53904.34 88888.00 2008-11-04 23:02:22.907 309 17504.39 86.27 53904.33 88888.00 2008-11-04 23:02:23.407 309 17504.40 86.25 53904.40 88888.00 2008-11-04 23:02:23.907 309 17504.48 86.25 53904.44 88888.00 2008-11-04 23:02:24.407 309 17504.50 86.24 53904.34 88888.00 2008-11-04 23:02:24.907 309 17504.55 86.24 53904.31 88888.00 2008-11-04 23:02:25.407 309 17504.59 86.30 53904.42 88888.00 2008-11-04 23:02:25.907 309 17504.64 86.25 53904.56 88888.00 2008-11-04 23:02:26.407 309 17504.57 86.24 53904.55 88888.00 2008-11-04 23:02:26.907 309 17504.64 86.23 53904.47 88888.00 2008-11-04 23:02:27.407 309 17504.67 86.24 53904.36 88888.00 2008-11-04 23:02:27.907 309 17504.68 86.22 53904.48 88888.00 2008-11-04 23:02:28.407 309 17504.64 86.23 53904.55 88888.00 2008-11-04 23:02:28.907 309 17504.66 86.26 53904.55 88888.00 2008-11-04 23:02:29.407 309 17504.71 86.26 53904.48 88888.00 2008-11-04 23:02:29.907 309 17504.66 86.25 53904.56 88888.00 2008-11-04 23:02:30.407 309 17504.64 86.29 53904.53 88888.00 2008-11-04 23:02:30.907 309 17504.68 86.30 53904.51 88888.00 2008-11-04 23:02:31.407 309 17504.71 86.30 53904.51 88888.00 2008-11-04 23:02:31.907 309 17504.71 86.26 53904.47 88888.00 2008-11-04 23:02:32.407 309 17504.71 86.29 53904.44 88888.00 2008-11-04 23:02:32.907 309 17504.67 86.30 53904.50 88888.00 2008-11-04 23:02:33.407 309 17504.62 86.27 53904.47 88888.00 2008-11-04 23:02:33.907 309 17504.74 86.26 53904.46 88888.00 2008-11-04 23:02:34.407 309 17504.77 86.29 53904.45 88888.00 2008-11-04 23:02:34.907 309 17504.77 86.32 53904.44 88888.00 2008-11-04 23:02:35.407 309 17504.75 86.25 53904.47 88888.00 2008-11-04 23:02:35.907 309 17504.75 86.16 53904.48 88888.00 2008-11-04 23:02:36.407 309 17504.82 86.11 53904.42 88888.00 2008-11-04 23:02:36.907 309 17504.80 86.12 53904.44 88888.00 2008-11-04 23:02:37.407 309 17504.86 86.13 53904.49 88888.00 2008-11-04 23:02:37.907 309 17504.92 86.16 53904.52 88888.00 2008-11-04 23:02:38.407 309 17504.85 86.19 53904.55 88888.00 2008-11-04 23:02:38.907 309 17504.74 86.12 53904.50 88888.00 2008-11-04 23:02:39.407 309 17504.75 86.14 53904.47 88888.00 2008-11-04 23:02:39.907 309 17504.87 86.14 53904.59 88888.00 2008-11-04 23:02:40.407 309 17504.88 86.15 53904.50 88888.00 2008-11-04 23:02:40.907 309 17504.86 86.15 53904.45 88888.00 2008-11-04 23:02:41.407 309 17504.90 86.14 53904.55 88888.00 2008-11-04 23:02:41.907 309 17504.88 86.09 53904.52 88888.00 2008-11-04 23:02:42.407 309 17504.86 86.05 53904.51 88888.00 2008-11-04 23:02:42.907 309 17504.81 86.05 53904.49 88888.00 2008-11-04 23:02:43.407 309 17504.91 86.12 53904.50 88888.00 2008-11-04 23:02:43.907 309 17504.90 86.11 53904.50 88888.00 2008-11-04 23:02:44.407 309 17504.85 86.01 53904.53 88888.00 2008-11-04 23:02:44.907 309 17504.95 86.03 53904.59 88888.00 2008-11-04 23:02:45.407 309 17504.96 86.13 53904.49 88888.00 2008-11-04 23:02:45.907 309 17504.92 86.11 53904.38 88888.00 2008-11-04 23:02:46.407 309 17504.87 86.11 53904.39 88888.00 2008-11-04 23:02:46.907 309 17504.86 86.05 53904.46 88888.00 2008-11-04 23:02:47.407 309 17504.86 86.11 53904.45 88888.00 2008-11-04 23:02:47.907 309 17504.80 86.14 53904.46 88888.00 2008-11-04 23:02:48.407 309 17504.94 86.09 53904.51 88888.00 2008-11-04 23:02:48.907 309 17504.88 86.10 53904.50 88888.00 2008-11-04 23:02:49.407 309 17504.85 86.11 53904.49 88888.00 2008-11-04 23:02:49.907 309 17504.80 86.05 53904.52 88888.00 2008-11-04 23:02:50.407 309 17504.80 85.96 53904.60 88888.00 2008-11-04 23:02:50.907 309 17504.74 85.93 53904.47 88888.00 2008-11-04 23:02:51.407 309 17504.78 86.01 53904.39 88888.00 2008-11-04 23:02:51.907 309 17504.81 86.01 53904.47 88888.00 2008-11-04 23:02:52.407 309 17504.90 85.97 53904.47 88888.00 2008-11-04 23:02:52.907 309 17504.94 86.02 53904.37 88888.00 2008-11-04 23:02:53.407 309 17504.95 86.04 53904.35 88888.00 2008-11-04 23:02:53.907 309 17504.90 85.94 53904.33 88888.00 2008-11-04 23:02:54.407 309 17504.88 85.92 53904.38 88888.00 2008-11-04 23:02:54.907 309 17504.86 85.95 53904.38 88888.00 2008-11-04 23:02:55.407 309 17504.78 85.91 53904.46 88888.00 2008-11-04 23:02:55.907 309 17504.74 85.96 53904.49 88888.00 2008-11-04 23:02:56.407 309 17504.77 86.02 53904.52 88888.00 2008-11-04 23:02:56.907 309 17504.84 86.01 53904.48 88888.00 2008-11-04 23:02:57.407 309 17504.89 85.95 53904.49 88888.00 2008-11-04 23:02:57.907 309 17504.96 85.88 53904.41 88888.00 2008-11-04 23:02:58.407 309 17504.94 85.92 53904.30 88888.00 2008-11-04 23:02:58.907 309 17504.89 85.94 53904.41 88888.00 2008-11-04 23:02:59.407 309 17504.88 85.94 53904.42 88888.00 2008-11-04 23:02:59.907 309 17504.90 85.90 53904.46 88888.00 2008-11-04 23:03:00.407 309 17504.80 85.91 53904.52 88888.00 2008-11-04 23:03:00.907 309 17504.75 85.83 53904.51 88888.00 2008-11-04 23:03:01.407 309 17504.85 85.84 53904.40 88888.00 2008-11-04 23:03:01.907 309 17504.90 85.87 53904.34 88888.00 2008-11-04 23:03:02.407 309 17504.95 85.94 53904.29 88888.00 2008-11-04 23:03:02.907 309 17505.00 85.92 53904.28 88888.00 2008-11-04 23:03:03.407 309 17505.00 85.94 53904.41 88888.00 2008-11-04 23:03:03.907 309 17504.97 85.94 53904.46 88888.00 2008-11-04 23:03:04.407 309 17504.94 85.93 53904.45 88888.00 2008-11-04 23:03:04.907 309 17504.94 85.90 53904.44 88888.00 2008-11-04 23:03:05.407 309 17505.04 85.88 53904.38 88888.00 2008-11-04 23:03:05.907 309 17505.13 85.90 53904.50 88888.00 2008-11-04 23:03:06.407 309 17505.00 85.95 53904.53 88888.00 2008-11-04 23:03:06.907 309 17505.00 85.91 53904.46 88888.00 2008-11-04 23:03:07.407 309 17505.05 85.88 53904.40 88888.00 2008-11-04 23:03:07.907 309 17505.11 85.86 53904.37 88888.00 2008-11-04 23:03:08.407 309 17505.13 85.92 53904.39 88888.00 2008-11-04 23:03:08.907 309 17505.10 86.02 53904.34 88888.00 2008-11-04 23:03:09.407 309 17505.05 86.06 53904.30 88888.00 2008-11-04 23:03:09.907 309 17504.99 86.09 53904.38 88888.00 2008-11-04 23:03:10.407 309 17505.04 86.01 53904.41 88888.00 2008-11-04 23:03:10.907 309 17505.05 86.02 53904.34 88888.00 2008-11-04 23:03:11.407 309 17505.02 85.95 53904.30 88888.00 2008-11-04 23:03:11.907 309 17505.06 86.02 53904.28 88888.00 2008-11-04 23:03:12.407 309 17505.02 86.02 53904.25 88888.00 2008-11-04 23:03:12.907 309 17505.00 86.00 53904.23 88888.00 2008-11-04 23:03:13.407 309 17505.01 85.94 53904.19 88888.00 2008-11-04 23:03:13.907 309 17504.97 85.98 53904.26 88888.00 2008-11-04 23:03:14.407 309 17505.02 85.95 53904.25 88888.00 2008-11-04 23:03:14.907 309 17505.05 85.98 53904.26 88888.00 2008-11-04 23:03:15.407 309 17504.98 86.01 53904.33 88888.00 2008-11-04 23:03:15.907 309 17505.07 86.03 53904.27 88888.00 2008-11-04 23:03:16.407 309 17505.09 85.98 53904.26 88888.00 2008-11-04 23:03:16.907 309 17505.05 85.97 53904.37 88888.00 2008-11-04 23:03:17.407 309 17504.98 86.03 53904.40 88888.00 2008-11-04 23:03:17.907 309 17504.96 85.96 53904.39 88888.00 2008-11-04 23:03:18.407 309 17505.08 86.00 53904.41 88888.00 2008-11-04 23:03:18.907 309 17505.08 85.98 53904.38 88888.00 2008-11-04 23:03:19.407 309 17505.02 86.00 53904.45 88888.00 2008-11-04 23:03:19.907 309 17505.07 85.96 53904.44 88888.00 2008-11-04 23:03:20.407 309 17505.07 85.93 53904.37 88888.00 2008-11-04 23:03:20.907 309 17505.02 85.97 53904.38 88888.00 2008-11-04 23:03:21.407 309 17505.07 86.00 53904.40 88888.00 2008-11-04 23:03:21.907 309 17505.08 86.01 53904.36 88888.00 2008-11-04 23:03:22.407 309 17505.07 86.00 53904.30 88888.00 2008-11-04 23:03:22.907 309 17505.08 85.95 53904.38 88888.00 2008-11-04 23:03:23.407 309 17505.10 85.93 53904.35 88888.00 2008-11-04 23:03:23.907 309 17505.08 85.95 53904.38 88888.00 2008-11-04 23:03:24.407 309 17505.11 85.93 53904.38 88888.00 2008-11-04 23:03:24.907 309 17505.08 85.91 53904.44 88888.00 2008-11-04 23:03:25.407 309 17505.07 85.87 53904.42 88888.00 2008-11-04 23:03:25.907 309 17505.04 85.94 53904.40 88888.00 2008-11-04 23:03:26.407 309 17505.02 86.10 53904.46 88888.00 2008-11-04 23:03:26.907 309 17505.10 86.13 53904.49 88888.00 2008-11-04 23:03:27.407 309 17505.15 86.06 53904.45 88888.00 2008-11-04 23:03:27.907 309 17505.05 86.04 53904.40 88888.00 2008-11-04 23:03:28.407 309 17504.95 86.02 53904.42 88888.00 2008-11-04 23:03:28.907 309 17504.98 85.95 53904.55 88888.00 2008-11-04 23:03:29.407 309 17505.02 85.91 53904.58 88888.00 2008-11-04 23:03:29.907 309 17504.96 85.93 53904.50 88888.00 2008-11-04 23:03:30.407 309 17504.98 86.00 53904.47 88888.00 2008-11-04 23:03:30.907 309 17504.97 86.02 53904.46 88888.00 2008-11-04 23:03:31.407 309 17504.91 86.01 53904.48 88888.00 2008-11-04 23:03:31.907 309 17504.90 86.02 53904.45 88888.00 2008-11-04 23:03:32.407 309 17504.81 86.01 53904.44 88888.00 2008-11-04 23:03:32.907 309 17504.86 86.03 53904.42 88888.00 2008-11-04 23:03:33.407 309 17504.82 86.05 53904.40 88888.00 2008-11-04 23:03:33.907 309 17504.85 86.09 53904.35 88888.00 2008-11-04 23:03:34.407 309 17504.88 86.07 53904.36 88888.00 2008-11-04 23:03:34.907 309 17504.89 86.06 53904.40 88888.00 2008-11-04 23:03:35.407 309 17504.90 86.02 53904.41 88888.00 2008-11-04 23:03:35.907 309 17504.88 86.12 53904.42 88888.00 2008-11-04 23:03:36.407 309 17504.84 86.16 53904.33 88888.00 2008-11-04 23:03:36.907 309 17504.79 86.09 53904.37 88888.00 2008-11-04 23:03:37.407 309 17504.78 86.11 53904.41 88888.00 2008-11-04 23:03:37.907 309 17504.75 86.11 53904.41 88888.00 2008-11-04 23:03:38.407 309 17504.72 86.02 53904.34 88888.00 2008-11-04 23:03:38.907 309 17504.68 86.02 53904.27 88888.00 2008-11-04 23:03:39.407 309 17504.74 86.02 53904.30 88888.00 2008-11-04 23:03:39.907 309 17504.68 86.00 53904.29 88888.00 2008-11-04 23:03:40.407 309 17504.56 86.04 53904.30 88888.00 2008-11-04 23:03:40.907 309 17504.53 86.12 53904.36 88888.00 2008-11-04 23:03:41.407 309 17504.62 86.09 53904.33 88888.00 2008-11-04 23:03:41.907 309 17504.60 86.12 53904.37 88888.00 2008-11-04 23:03:42.407 309 17504.60 86.10 53904.41 88888.00 2008-11-04 23:03:42.907 309 17504.69 86.10 53904.38 88888.00 2008-11-04 23:03:43.407 309 17504.72 86.12 53904.48 88888.00 2008-11-04 23:03:43.907 309 17504.61 86.09 53904.40 88888.00 2008-11-04 23:03:44.407 309 17504.60 86.14 53904.34 88888.00 2008-11-04 23:03:44.907 309 17504.59 86.13 53904.47 88888.00 2008-11-04 23:03:45.407 309 17504.58 86.15 53904.49 88888.00 2008-11-04 23:03:45.907 309 17504.59 86.14 53904.39 88888.00 2008-11-04 23:03:46.407 309 17504.54 86.15 53904.41 88888.00 2008-11-04 23:03:46.907 309 17504.47 86.14 53904.42 88888.00 2008-11-04 23:03:47.407 309 17504.49 86.13 53904.47 88888.00 2008-11-04 23:03:47.907 309 17504.54 86.11 53904.48 88888.00 2008-11-04 23:03:48.407 309 17504.56 86.12 53904.38 88888.00 2008-11-04 23:03:48.907 309 17504.64 86.17 53904.38 88888.00 2008-11-04 23:03:49.407 309 17504.60 86.21 53904.41 88888.00 2008-11-04 23:03:49.907 309 17504.59 86.23 53904.33 88888.00 2008-11-04 23:03:50.407 309 17504.59 86.22 53904.36 88888.00 2008-11-04 23:03:50.907 309 17504.56 86.17 53904.40 88888.00 2008-11-04 23:03:51.407 309 17504.64 86.21 53904.39 88888.00 2008-11-04 23:03:51.907 309 17504.64 86.25 53904.41 88888.00 2008-11-04 23:03:52.407 309 17504.58 86.24 53904.34 88888.00 2008-11-04 23:03:52.907 309 17504.55 86.26 53904.36 88888.00 2008-11-04 23:03:53.407 309 17504.56 86.26 53904.36 88888.00 2008-11-04 23:03:53.907 309 17504.55 86.25 53904.38 88888.00 2008-11-04 23:03:54.407 309 17504.50 86.29 53904.47 88888.00 2008-11-04 23:03:54.907 309 17504.48 86.20 53904.58 88888.00 2008-11-04 23:03:55.407 309 17504.51 86.22 53904.49 88888.00 2008-11-04 23:03:55.907 309 17504.53 86.25 53904.48 88888.00 2008-11-04 23:03:56.407 309 17504.57 86.25 53904.39 88888.00 2008-11-04 23:03:56.907 309 17504.54 86.26 53904.40 88888.00 2008-11-04 23:03:57.407 309 17504.50 86.35 53904.56 88888.00 2008-11-04 23:03:57.907 309 17504.55 86.30 53904.58 88888.00 2008-11-04 23:03:58.407 309 17504.49 86.27 53904.50 88888.00 2008-11-04 23:03:58.907 309 17504.55 86.29 53904.51 88888.00 2008-11-04 23:03:59.407 309 17504.49 86.35 53904.51 88888.00 2008-11-04 23:03:59.907 309 17504.46 86.37 53904.57 88888.00 2008-11-04 23:04:00.407 309 17504.53 86.32 53904.53 88888.00 2008-11-04 23:04:00.907 309 17504.57 86.35 53904.47 88888.00 2008-11-04 23:04:01.407 309 17504.59 86.31 53904.45 88888.00 2008-11-04 23:04:01.907 309 17504.55 86.31 53904.40 88888.00 2008-11-04 23:04:02.407 309 17504.55 86.33 53904.47 88888.00 2008-11-04 23:04:02.907 309 17504.47 86.26 53904.60 88888.00 2008-11-04 23:04:03.407 309 17504.46 86.26 53904.62 88888.00 2008-11-04 23:04:03.907 309 17504.44 86.25 53904.53 88888.00 2008-11-04 23:04:04.407 309 17504.37 86.32 53904.49 88888.00 2008-11-04 23:04:04.907 309 17504.41 86.37 53904.48 88888.00 2008-11-04 23:04:05.407 309 17504.41 86.36 53904.49 88888.00 2008-11-04 23:04:05.907 309 17504.36 86.34 53904.53 88888.00 2008-11-04 23:04:06.407 309 17504.36 86.30 53904.51 88888.00 2008-11-04 23:04:06.907 309 17504.37 86.29 53904.40 88888.00 2008-11-04 23:04:07.407 309 17504.45 86.33 53904.39 88888.00 2008-11-04 23:04:07.907 309 17504.38 86.37 53904.45 88888.00 2008-11-04 23:04:08.407 309 17504.35 86.31 53904.40 88888.00 2008-11-04 23:04:08.907 309 17504.35 86.34 53904.36 88888.00 2008-11-04 23:04:09.407 309 17504.29 86.36 53904.45 88888.00 2008-11-04 23:04:09.907 309 17504.26 86.30 53904.40 88888.00 2008-11-04 23:04:10.407 309 17504.28 86.27 53904.35 88888.00 2008-11-04 23:04:10.907 309 17504.20 86.30 53904.47 88888.00 2008-11-04 23:04:11.407 309 17504.18 86.35 53904.46 88888.00 2008-11-04 23:04:11.907 309 17504.25 86.37 53904.53 88888.00 2008-11-04 23:04:12.407 309 17504.26 86.45 53904.61 88888.00 2008-11-04 23:04:12.907 309 17504.25 86.44 53904.57 88888.00 2008-11-04 23:04:13.407 309 17504.24 86.48 53904.47 88888.00 2008-11-04 23:04:13.907 309 17504.17 86.45 53904.49 88888.00 2008-11-04 23:04:14.407 309 17504.17 86.45 53904.58 88888.00 2008-11-04 23:04:14.907 309 17504.16 86.51 53904.58 88888.00 2008-11-04 23:04:15.407 309 17504.19 86.45 53904.63 88888.00 2008-11-04 23:04:15.907 309 17504.17 86.52 53904.60 88888.00 2008-11-04 23:04:16.407 309 17504.18 86.59 53904.58 88888.00 2008-11-04 23:04:16.907 309 17504.19 86.55 53904.64 88888.00 2008-11-04 23:04:17.407 309 17504.17 86.55 53904.66 88888.00 2008-11-04 23:04:17.907 309 17504.15 86.52 53904.61 88888.00 2008-11-04 23:04:18.407 309 17504.15 86.51 53904.53 88888.00 2008-11-04 23:04:18.907 309 17504.10 86.50 53904.49 88888.00 2008-11-04 23:04:19.407 309 17504.11 86.54 53904.52 88888.00 2008-11-04 23:04:19.907 309 17504.18 86.55 53904.58 88888.00 2008-11-04 23:04:20.407 309 17504.20 86.53 53904.51 88888.00 2008-11-04 23:04:20.907 309 17504.10 86.53 53904.35 88888.00 2008-11-04 23:04:21.407 309 17504.05 86.53 53904.34 88888.00 2008-11-04 23:04:21.907 309 17504.06 86.52 53904.42 88888.00 2008-11-04 23:04:22.407 309 17503.98 86.45 53904.51 88888.00 2008-11-04 23:04:22.907 309 17504.06 86.46 53904.55 88888.00 2008-11-04 23:04:23.407 309 17504.11 86.53 53904.53 88888.00 2008-11-04 23:04:23.907 309 17504.15 86.56 53904.47 88888.00 2008-11-04 23:04:24.407 309 17504.03 86.55 53904.40 88888.00 2008-11-04 23:04:24.907 309 17503.98 86.54 53904.36 88888.00 2008-11-04 23:04:25.407 309 17503.94 86.50 53904.46 88888.00 2008-11-04 23:04:25.907 309 17503.93 86.54 53904.47 88888.00 2008-11-04 23:04:26.407 309 17503.98 86.51 53904.50 88888.00 2008-11-04 23:04:26.907 309 17503.93 86.51 53904.39 88888.00 2008-11-04 23:04:27.407 309 17503.95 86.50 53904.42 88888.00 2008-11-04 23:04:27.907 309 17503.93 86.46 53904.40 88888.00 2008-11-04 23:04:28.407 309 17503.93 86.54 53904.33 88888.00 2008-11-04 23:04:28.907 309 17504.02 86.59 53904.40 88888.00 2008-11-04 23:04:29.404 309 17504.02 86.59 53904.45 88888.00 2008-11-04 23:04:29.904 309 17503.95 86.53 53904.42 88888.00 2008-11-04 23:04:30.404 309 17504.00 86.50 53904.41 88888.00 2008-11-04 23:04:30.904 309 17503.95 86.50 53904.45 88888.00 2008-11-04 23:04:31.404 309 17503.96 86.45 53904.44 88888.00 2008-11-04 23:04:31.904 309 17503.98 86.46 53904.44 88888.00 2008-11-04 23:04:32.404 309 17504.05 86.54 53904.39 88888.00 2008-11-04 23:04:32.904 309 17503.96 86.60 53904.40 88888.00 2008-11-04 23:04:33.404 309 17503.85 86.63 53904.40 88888.00 2008-11-04 23:04:33.904 309 17503.89 86.66 53904.36 88888.00 2008-11-04 23:04:34.404 309 17503.90 86.72 53904.30 88888.00 2008-11-04 23:04:34.904 309 17503.88 86.76 53904.34 88888.00 2008-11-04 23:04:35.404 309 17503.83 86.75 53904.25 88888.00 2008-11-04 23:04:35.904 309 17503.82 86.75 53904.31 88888.00 2008-11-04 23:04:36.404 309 17503.77 86.73 53904.37 88888.00 2008-11-04 23:04:36.904 309 17503.84 86.71 53904.37 88888.00 2008-11-04 23:04:37.404 309 17503.84 86.62 53904.36 88888.00 2008-11-04 23:04:37.904 309 17503.85 86.51 53904.45 88888.00 2008-11-04 23:04:38.404 309 17503.93 86.53 53904.35 88888.00 2008-11-04 23:04:38.904 309 17503.85 86.62 53904.30 88888.00 2008-11-04 23:04:39.404 309 17503.82 86.63 53904.37 88888.00 2008-11-04 23:04:39.904 309 17503.78 86.64 53904.40 88888.00 2008-11-04 23:04:40.404 309 17503.79 86.62 53904.34 88888.00 2008-11-04 23:04:40.904 309 17503.80 86.63 53904.23 88888.00 2008-11-04 23:04:41.404 309 17503.80 86.60 53904.30 88888.00 2008-11-04 23:04:41.904 309 17503.83 86.62 53904.35 88888.00 2008-11-04 23:04:42.404 309 17503.79 86.63 53904.31 88888.00 2008-11-04 23:04:42.904 309 17503.75 86.59 53904.24 88888.00 2008-11-04 23:04:43.404 309 17503.83 86.64 53904.31 88888.00 2008-11-04 23:04:43.904 309 17503.83 86.68 53904.23 88888.00 2008-11-04 23:04:44.404 309 17503.84 86.64 53904.22 88888.00 2008-11-04 23:04:44.904 309 17503.83 86.63 53904.27 88888.00 2008-11-04 23:04:45.404 309 17503.85 86.58 53904.33 88888.00 2008-11-04 23:04:45.904 309 17503.83 86.52 53904.37 88888.00 2008-11-04 23:04:46.404 309 17503.84 86.51 53904.26 88888.00 2008-11-04 23:04:46.904 309 17503.79 86.59 53904.16 88888.00 2008-11-04 23:04:47.404 309 17503.84 86.64 53904.19 88888.00 2008-11-04 23:04:47.904 309 17503.76 86.64 53904.25 88888.00 2008-11-04 23:04:48.404 309 17503.74 86.53 53904.33 88888.00 2008-11-04 23:04:48.904 309 17503.84 86.55 53904.36 88888.00 2008-11-04 23:04:49.404 309 17503.85 86.61 53904.28 88888.00 2008-11-04 23:04:49.904 309 17503.89 86.59 53904.28 88888.00 2008-11-04 23:04:50.404 309 17503.90 86.60 53904.28 88888.00 2008-11-04 23:04:50.904 309 17503.88 86.62 53904.28 88888.00 2008-11-04 23:04:51.404 309 17503.95 86.63 53904.25 88888.00 2008-11-04 23:04:51.904 309 17503.87 86.62 53904.34 88888.00 2008-11-04 23:04:52.404 309 17503.89 86.54 53904.36 88888.00 2008-11-04 23:04:52.904 309 17503.93 86.55 53904.44 88888.00 2008-11-04 23:04:53.404 309 17503.87 86.62 53904.40 88888.00 2008-11-04 23:04:53.904 309 17503.83 86.60 53904.41 88888.00 2008-11-04 23:04:54.404 309 17503.85 86.55 53904.41 88888.00 2008-11-04 23:04:54.904 309 17503.80 86.68 53904.41 88888.00 2008-11-04 23:04:55.404 309 17503.82 86.65 53904.45 88888.00 2008-11-04 23:04:55.904 309 17503.95 86.60 53904.45 88888.00 2008-11-04 23:04:56.404 309 17503.93 86.62 53904.44 88888.00 2008-11-04 23:04:56.904 309 17503.89 86.64 53904.33 88888.00 2008-11-04 23:04:57.404 309 17503.84 86.71 53904.26 88888.00 2008-11-04 23:04:57.904 309 17503.78 86.73 53904.28 88888.00 2008-11-04 23:04:58.404 309 17503.76 86.68 53904.36 88888.00 2008-11-04 23:04:58.904 309 17503.83 86.68 53904.40 88888.00 2008-11-04 23:04:59.404 309 17503.87 86.70 53904.33 88888.00 2008-11-04 23:04:59.904 309 17503.86 86.70 53904.26 88888.00 2008-11-04 23:05:00.404 309 17503.80 86.66 53904.30 88888.00 2008-11-04 23:05:00.904 309 17503.86 86.65 53904.28 88888.00 2008-11-04 23:05:01.404 309 17503.94 86.65 53904.27 88888.00 2008-11-04 23:05:01.904 309 17503.88 86.69 53904.28 88888.00 2008-11-04 23:05:02.404 309 17503.80 86.69 53904.42 88888.00 2008-11-04 23:05:02.904 309 17503.86 86.66 53904.39 88888.00 2008-11-04 23:05:03.404 309 17503.97 86.58 53904.31 88888.00 2008-11-04 23:05:03.904 309 17504.00 86.55 53904.37 88888.00 2008-11-04 23:05:04.404 309 17503.97 86.59 53904.29 88888.00 2008-11-04 23:05:04.904 309 17503.98 86.63 53904.25 88888.00 2008-11-04 23:05:05.404 309 17503.95 86.66 53904.24 88888.00 2008-11-04 23:05:05.904 309 17503.99 86.65 53904.27 88888.00 2008-11-04 23:05:06.404 309 17503.95 86.68 53904.30 88888.00 2008-11-04 23:05:06.904 309 17503.90 86.74 53904.36 88888.00 2008-11-04 23:05:07.404 309 17503.88 86.68 53904.25 88888.00 2008-11-04 23:05:07.904 309 17503.92 86.62 53904.23 88888.00 2008-11-04 23:05:08.404 309 17503.98 86.55 53904.29 88888.00 2008-11-04 23:05:08.904 309 17504.05 86.62 53904.22 88888.00 2008-11-04 23:05:09.404 309 17504.02 86.59 53904.19 88888.00 2008-11-04 23:05:09.904 309 17503.97 86.59 53904.15 88888.00 2008-11-04 23:05:10.404 309 17503.99 86.58 53904.17 88888.00 2008-11-04 23:05:10.904 309 17504.06 86.53 53904.16 88888.00 2008-11-04 23:05:11.404 309 17504.05 86.49 53904.21 88888.00 2008-11-04 23:05:11.904 309 17503.97 86.58 53904.24 88888.00 2008-11-04 23:05:12.404 309 17503.89 86.55 53904.33 88888.00 2008-11-04 23:05:12.904 309 17503.92 86.56 53904.27 88888.00 2008-11-04 23:05:13.404 309 17503.93 86.58 53904.21 88888.00 2008-11-04 23:05:13.904 309 17504.05 86.62 53904.21 88888.00 2008-11-04 23:05:14.404 309 17503.95 86.60 53904.23 88888.00 2008-11-04 23:05:14.904 309 17503.92 86.62 53904.17 88888.00 2008-11-04 23:05:15.404 309 17503.96 86.56 53904.23 88888.00 2008-11-04 23:05:15.904 309 17504.00 86.62 53904.29 88888.00 2008-11-04 23:05:16.404 309 17503.88 86.65 53904.26 88888.00 2008-11-04 23:05:16.904 309 17503.93 86.62 53904.30 88888.00 2008-11-04 23:05:17.404 309 17503.95 86.60 53904.35 88888.00 2008-11-04 23:05:17.904 309 17503.96 86.58 53904.30 88888.00 2008-11-04 23:05:18.404 309 17503.93 86.60 53904.26 88888.00 2008-11-04 23:05:18.904 309 17503.94 86.64 53904.23 88888.00 2008-11-04 23:05:19.404 309 17504.08 86.65 53904.18 88888.00 2008-11-04 23:05:19.904 309 17504.10 86.61 53904.19 88888.00 2008-11-04 23:05:20.404 309 17504.02 86.58 53904.24 88888.00 2008-11-04 23:05:20.904 309 17504.02 86.60 53904.30 88888.00 2008-11-04 23:05:21.404 309 17504.09 86.55 53904.37 88888.00 2008-11-04 23:05:21.904 309 17504.08 86.55 53904.25 88888.00 2008-11-04 23:05:22.404 309 17503.99 86.60 53904.16 88888.00 2008-11-04 23:05:22.904 309 17503.96 86.62 53904.18 88888.00 2008-11-04 23:05:23.404 309 17503.98 86.58 53904.24 88888.00 2008-11-04 23:05:23.904 309 17504.06 86.53 53904.21 88888.00 2008-11-04 23:05:24.404 309 17504.08 86.59 53904.13 88888.00 2008-11-04 23:05:24.904 309 17504.04 86.59 53904.11 88888.00 2008-11-04 23:05:25.404 309 17504.04 86.56 53904.06 88888.00 2008-11-04 23:05:25.904 309 17504.14 86.65 53904.16 88888.00 2008-11-04 23:05:26.404 309 17504.07 86.65 53904.21 88888.00 2008-11-04 23:05:26.904 309 17504.03 86.60 53904.17 88888.00 2008-11-04 23:05:27.404 309 17504.02 86.61 53904.19 88888.00 2008-11-04 23:05:27.904 309 17504.06 86.60 53904.18 88888.00 2008-11-04 23:05:28.404 309 17504.15 86.60 53904.01 88888.00 2008-11-04 23:05:28.904 309 17504.13 86.54 53904.00 88888.00 2008-11-04 23:05:29.404 309 17504.13 86.52 53904.08 88888.00 2008-11-04 23:05:29.904 309 17504.08 86.56 53904.13 88888.00 2008-11-04 23:05:30.404 309 17504.10 86.61 53904.15 88888.00 2008-11-04 23:05:30.904 309 17504.06 86.58 53904.23 88888.00 2008-11-04 23:05:31.404 309 17504.08 86.54 53904.22 88888.00 2008-11-04 23:05:31.904 309 17504.11 86.54 53904.18 88888.00 2008-11-04 23:05:32.404 309 17504.19 86.55 53904.19 88888.00 2008-11-04 23:05:32.904 309 17504.16 86.55 53904.19 88888.00 2008-11-04 23:05:33.404 309 17504.13 86.62 53904.31 88888.00 2008-11-04 23:05:33.904 309 17504.13 86.58 53904.25 88888.00 2008-11-04 23:05:34.404 309 17504.11 86.55 53904.26 88888.00 2008-11-04 23:05:34.904 309 17504.05 86.63 53904.16 88888.00 2008-11-04 23:05:35.404 309 17504.10 86.63 53904.18 88888.00 2008-11-04 23:05:35.904 309 17504.17 86.59 53904.15 88888.00 2008-11-04 23:05:36.404 309 17504.16 86.60 53904.12 88888.00 2008-11-04 23:05:36.904 309 17504.19 86.59 53904.19 88888.00 2008-11-04 23:05:37.404 309 17504.27 86.64 53904.28 88888.00 2008-11-04 23:05:37.904 309 17504.21 86.60 53904.23 88888.00 2008-11-04 23:05:38.404 309 17504.19 86.60 53904.14 88888.00 2008-11-04 23:05:38.904 309 17504.20 86.69 53904.08 88888.00 2008-11-04 23:05:39.404 309 17504.21 86.73 53904.07 88888.00 2008-11-04 23:05:39.904 309 17504.19 86.72 53904.10 88888.00 2008-11-04 23:05:40.404 309 17504.14 86.76 53904.18 88888.00 2008-11-04 23:05:40.904 309 17504.11 86.75 53904.22 88888.00 2008-11-04 23:05:41.404 309 17504.10 86.70 53904.24 88888.00 2008-11-04 23:05:41.904 309 17504.07 86.74 53904.23 88888.00 2008-11-04 23:05:42.404 309 17504.10 86.76 53904.19 88888.00 2008-11-04 23:05:42.904 309 17504.20 86.80 53904.18 88888.00 2008-11-04 23:05:43.404 309 17504.20 86.74 53904.21 88888.00 2008-11-04 23:05:43.904 309 17504.23 86.73 53904.17 88888.00 2008-11-04 23:05:44.404 309 17504.20 86.74 53904.23 88888.00 2008-11-04 23:05:44.904 309 17504.19 86.70 53904.25 88888.00 2008-11-04 23:05:45.404 309 17504.14 86.74 53904.18 88888.00 2008-11-04 23:05:45.904 309 17504.09 86.80 53904.10 88888.00 2008-11-04 23:05:46.404 309 17504.07 86.69 53904.08 88888.00 2008-11-04 23:05:46.904 309 17504.08 86.63 53904.14 88888.00 2008-11-04 23:05:47.404 309 17504.19 86.65 53904.19 88888.00 2008-11-04 23:05:47.904 309 17504.25 86.64 53904.21 88888.00 2008-11-04 23:05:48.404 309 17504.27 86.65 53904.26 88888.00 2008-11-04 23:05:48.904 309 17504.25 86.56 53904.23 88888.00 2008-11-04 23:05:49.404 309 17504.19 86.53 53904.23 88888.00 2008-11-04 23:05:49.904 309 17504.19 86.60 53904.30 88888.00 2008-11-04 23:05:50.404 309 17504.29 86.66 53904.30 88888.00 2008-11-04 23:05:50.904 309 17504.36 86.65 53904.27 88888.00 2008-11-04 23:05:51.404 309 17504.30 86.64 53904.25 88888.00 2008-11-04 23:05:51.904 309 17504.31 86.69 53904.18 88888.00 2008-11-04 23:05:52.404 309 17504.29 86.62 53904.19 88888.00 2008-11-04 23:05:52.904 309 17504.26 86.68 53904.16 88888.00 2008-11-04 23:05:53.404 309 17504.21 86.69 53904.15 88888.00 2008-11-04 23:05:53.904 309 17504.18 86.68 53904.19 88888.00 2008-11-04 23:05:54.404 309 17504.19 86.59 53904.28 88888.00 2008-11-04 23:05:54.904 309 17504.30 86.59 53904.33 88888.00 2008-11-04 23:05:55.404 309 17504.35 86.62 53904.36 88888.00 2008-11-04 23:05:55.904 309 17504.43 86.64 53904.35 88888.00 2008-11-04 23:05:56.404 309 17504.31 86.66 53904.39 88888.00 2008-11-04 23:05:56.904 309 17504.19 86.65 53904.30 88888.00 2008-11-04 23:05:57.404 309 17504.28 86.66 53904.26 88888.00 2008-11-04 23:05:57.904 309 17504.37 86.66 53904.26 88888.00 2008-11-04 23:05:58.404 309 17504.38 86.64 53904.21 88888.00 2008-11-04 23:05:58.904 309 17504.31 86.61 53904.12 88888.00 2008-11-04 23:05:59.404 309 17504.37 86.55 53904.05 88888.00 2008-11-04 23:05:59.904 309 17504.34 86.48 53904.10 88888.00 2008-11-04 23:06:00.404 309 17504.20 86.46 53904.11 88888.00 2008-11-04 23:06:00.904 309 17504.26 86.52 53904.23 88888.00 2008-11-04 23:06:01.404 309 17504.39 86.43 53904.27 88888.00 2008-11-04 23:06:01.904 309 17504.37 86.46 53904.23 88888.00 2008-11-04 23:06:02.404 309 17504.33 86.50 53904.15 88888.00 2008-11-04 23:06:02.904 309 17504.25 86.42 53904.23 88888.00 2008-11-04 23:06:03.404 309 17504.37 86.42 53904.31 88888.00 2008-11-04 23:06:03.904 309 17504.43 86.44 53904.35 88888.00 2008-11-04 23:06:04.404 309 17504.34 86.46 53904.34 88888.00 2008-11-04 23:06:04.904 309 17504.37 86.45 53904.30 88888.00 2008-11-04 23:06:05.404 309 17504.47 86.39 53904.29 88888.00 2008-11-04 23:06:05.904 309 17504.46 86.39 53904.35 88888.00 2008-11-04 23:06:06.404 309 17504.39 86.41 53904.37 88888.00 2008-11-04 23:06:06.904 309 17504.43 86.42 53904.35 88888.00 2008-11-04 23:06:07.404 309 17504.45 86.40 53904.30 88888.00 2008-11-04 23:06:07.904 309 17504.48 86.33 53904.35 88888.00 2008-11-04 23:06:08.404 309 17504.55 86.43 53904.31 88888.00 2008-11-04 23:06:08.904 309 17504.54 86.50 53904.33 88888.00 2008-11-04 23:06:09.404 309 17504.49 86.48 53904.39 88888.00 2008-11-04 23:06:09.904 309 17504.53 86.41 53904.35 88888.00 2008-11-04 23:06:10.404 309 17504.46 86.44 53904.35 88888.00 2008-11-04 23:06:10.904 309 17504.41 86.43 53904.39 88888.00 2008-11-04 23:06:11.404 309 17504.49 86.41 53904.40 88888.00 2008-11-04 23:06:11.904 309 17504.48 86.37 53904.44 88888.00 2008-11-04 23:06:12.404 309 17504.49 86.39 53904.35 88888.00 2008-11-04 23:06:12.904 309 17504.53 86.45 53904.28 88888.00 2008-11-04 23:06:13.404 309 17504.48 86.53 53904.27 88888.00 2008-11-04 23:06:13.904 309 17504.38 86.50 53904.24 88888.00 2008-11-04 23:06:14.404 309 17504.38 86.44 53904.21 88888.00 2008-11-04 23:06:14.904 309 17504.37 86.44 53904.23 88888.00 2008-11-04 23:06:15.404 309 17504.38 86.43 53904.25 88888.00 2008-11-04 23:06:15.904 309 17504.53 86.41 53904.22 88888.00 2008-11-04 23:06:16.404 309 17504.58 86.41 53904.23 88888.00 2008-11-04 23:06:16.904 309 17504.62 86.50 53904.28 88888.00 2008-11-04 23:06:17.404 309 17504.65 86.49 53904.30 88888.00 2008-11-04 23:06:17.904 309 17504.67 86.48 53904.30 88888.00 2008-11-04 23:06:18.404 309 17504.67 86.50 53904.27 88888.00 2008-11-04 23:06:18.904 309 17504.66 86.50 53904.28 88888.00 2008-11-04 23:06:19.404 309 17504.60 86.49 53904.33 88888.00 2008-11-04 23:06:19.904 309 17504.60 86.49 53904.33 88888.00 2008-11-04 23:06:20.404 309 17504.58 86.45 53904.34 88888.00 2008-11-04 23:06:20.904 309 17504.64 86.50 53904.31 88888.00 2008-11-04 23:06:21.404 309 17504.61 86.46 53904.30 88888.00 2008-11-04 23:06:21.904 309 17504.68 86.44 53904.21 88888.00 2008-11-04 23:06:22.404 309 17504.71 86.42 53904.22 88888.00 2008-11-04 23:06:22.904 309 17504.64 86.41 53904.28 88888.00 2008-11-04 23:06:23.404 309 17504.60 86.36 53904.30 88888.00 2008-11-04 23:06:23.904 309 17504.67 86.39 53904.36 88888.00 2008-11-04 23:06:24.404 309 17504.70 86.42 53904.28 88888.00 2008-11-04 23:06:24.904 309 17504.84 86.43 53904.24 88888.00 2008-11-04 23:06:25.404 309 17504.82 86.45 53904.23 88888.00 2008-11-04 23:06:25.904 309 17504.72 86.51 53904.27 88888.00 2008-11-04 23:06:26.404 309 17504.71 86.53 53904.30 88888.00 2008-11-04 23:06:26.904 309 17504.84 86.51 53904.23 88888.00 2008-11-04 23:06:27.404 309 17504.90 86.50 53904.18 88888.00 2008-11-04 23:06:27.904 309 17504.87 86.42 53904.26 88888.00 2008-11-04 23:06:28.404 309 17504.91 86.37 53904.31 88888.00 2008-11-04 23:06:28.904 309 17504.90 86.39 53904.27 88888.00 2008-11-04 23:06:29.404 309 17504.94 86.36 53904.21 88888.00 2008-11-04 23:06:29.904 309 17504.97 86.33 53904.18 88888.00 2008-11-04 23:06:30.404 309 17505.01 86.39 53904.19 88888.00 2008-11-04 23:06:30.904 309 17504.91 86.42 53904.12 88888.00 2008-11-04 23:06:31.404 309 17505.00 86.45 53904.11 88888.00 2008-11-04 23:06:31.904 309 17504.97 86.41 53904.21 88888.00 2008-11-04 23:06:32.404 309 17504.94 86.39 53904.27 88888.00 2008-11-04 23:06:32.904 309 17504.97 86.37 53904.23 88888.00 2008-11-04 23:06:33.404 309 17505.02 86.36 53904.24 88888.00 2008-11-04 23:06:33.904 309 17505.05 86.37 53904.45 88888.00 2008-11-04 23:06:34.404 309 17505.05 86.37 53904.46 88888.00 2008-11-04 23:06:34.904 309 17505.10 86.36 53904.37 88888.00 2008-11-04 23:06:35.404 309 17505.13 86.35 53904.27 88888.00 2008-11-04 23:06:35.904 309 17505.04 86.29 53904.27 88888.00 2008-11-04 23:06:36.404 309 17505.08 86.27 53904.17 88888.00 2008-11-04 23:06:36.904 309 17505.12 86.24 53904.15 88888.00 2008-11-04 23:06:37.404 309 17505.17 86.24 53904.07 88888.00 2008-11-04 23:06:37.904 309 17505.26 86.21 53904.08 88888.00 2008-11-04 23:06:38.404 309 17505.26 86.17 53904.15 88888.00 2008-11-04 23:06:38.904 309 17505.32 86.21 53904.17 88888.00 2008-11-04 23:06:39.404 309 17505.35 86.22 53904.30 88888.00 2008-11-04 23:06:39.904 309 17505.31 86.21 53904.36 88888.00 2008-11-04 23:06:40.404 309 17505.41 86.22 53904.38 88888.00 2008-11-04 23:06:40.904 309 17505.32 86.25 53904.37 88888.00 2008-11-04 23:06:41.404 309 17505.25 86.21 53904.30 88888.00 2008-11-04 23:06:41.904 309 17505.23 86.15 53904.24 88888.00 2008-11-04 23:06:42.404 309 17505.39 86.19 53904.12 88888.00 2008-11-04 23:06:42.904 309 17505.37 86.12 53904.11 88888.00 2008-11-04 23:06:43.404 309 17505.37 86.13 53904.18 88888.00 2008-11-04 23:06:43.904 309 17505.41 86.12 53904.19 88888.00 2008-11-04 23:06:44.404 309 17505.43 86.13 53904.29 88888.00 2008-11-04 23:06:44.904 309 17505.40 86.12 53904.29 88888.00 2008-11-04 23:06:45.404 309 17505.35 86.07 53904.26 88888.00 2008-11-04 23:06:45.904 309 17505.30 86.07 53904.26 88888.00 2008-11-04 23:06:46.404 309 17505.33 86.07 53904.25 88888.00 2008-11-04 23:06:46.904 309 17505.37 86.00 53904.25 88888.00 2008-11-04 23:06:47.404 309 17505.43 86.03 53904.33 88888.00 2008-11-04 23:06:47.904 309 17505.45 86.02 53904.30 88888.00 2008-11-04 23:06:48.404 309 17505.42 86.02 53904.31 88888.00 2008-11-04 23:06:48.904 309 17505.39 86.02 53904.27 88888.00 2008-11-04 23:06:49.404 309 17505.48 86.03 53904.18 88888.00 2008-11-04 23:06:49.904 309 17505.51 85.98 53904.15 88888.00 2008-11-04 23:06:50.404 309 17505.52 85.97 53904.11 88888.00 2008-11-04 23:06:50.904 309 17505.57 86.02 53904.07 88888.00 2008-11-04 23:06:51.404 309 17505.60 86.01 53904.15 88888.00 2008-11-04 23:06:51.904 309 17505.56 86.01 53904.13 88888.00 2008-11-04 23:06:52.404 309 17505.61 85.93 53904.12 88888.00 2008-11-04 23:06:52.904 309 17505.61 85.92 53904.18 88888.00 2008-11-04 23:06:53.404 309 17505.57 85.93 53904.16 88888.00 2008-11-04 23:06:53.904 309 17505.48 85.84 53904.27 88888.00 2008-11-04 23:06:54.404 309 17505.49 85.86 53904.29 88888.00 2008-11-04 23:06:54.904 309 17505.51 85.76 53904.28 88888.00 2008-11-04 23:06:55.404 309 17505.56 85.73 53904.24 88888.00 2008-11-04 23:06:55.904 309 17505.55 85.70 53904.15 88888.00 2008-11-04 23:06:56.404 309 17505.58 85.72 53904.18 88888.00 2008-11-04 23:06:56.904 309 17505.50 85.73 53904.23 88888.00 2008-11-04 23:06:57.404 309 17505.46 85.72 53904.23 88888.00 2008-11-04 23:06:57.904 309 17505.45 85.63 53904.28 88888.00 2008-11-04 23:06:58.404 309 17505.52 85.65 53904.27 88888.00 2008-11-04 23:06:58.904 309 17505.58 85.66 53904.23 88888.00 2008-11-04 23:06:59.404 309 17505.61 85.67 53904.26 88888.00 2008-11-04 23:06:59.904 309 17505.58 85.76 53904.23 88888.00 2008-11-04 23:07:00.404 309 17505.53 85.78 53904.25 88888.00 2008-11-04 23:07:00.904 309 17505.55 85.74 53904.21 88888.00 2008-11-04 23:07:01.404 309 17505.58 85.63 53904.21 88888.00 2008-11-04 23:07:01.904 309 17505.51 85.59 53904.25 88888.00 2008-11-04 23:07:02.404 309 17505.45 85.63 53904.27 88888.00 2008-11-04 23:07:02.904 309 17505.46 85.71 53904.17 88888.00 2008-11-04 23:07:03.404 309 17505.51 85.73 53904.24 88888.00 2008-11-04 23:07:03.904 309 17505.51 85.80 53904.29 88888.00 2008-11-04 23:07:04.404 309 17505.66 85.82 53904.31 88888.00 2008-11-04 23:07:04.904 309 17505.76 85.81 53904.30 88888.00 2008-11-04 23:07:05.404 309 17505.77 85.76 53904.26 88888.00 2008-11-04 23:07:05.904 309 17505.70 85.68 53904.28 88888.00 2008-11-04 23:07:06.404 309 17505.74 85.71 53904.44 88888.00 2008-11-04 23:07:06.904 309 17505.79 85.65 53904.39 88888.00 2008-11-04 23:07:07.404 309 17505.79 85.66 53904.28 88888.00 2008-11-04 23:07:07.904 309 17505.87 85.59 53904.24 88888.00 2008-11-04 23:07:08.404 309 17505.86 85.59 53904.27 88888.00 2008-11-04 23:07:08.904 309 17505.89 85.59 53904.33 88888.00 2008-11-04 23:07:09.404 309 17505.91 85.63 53904.34 88888.00 2008-11-04 23:07:09.904 309 17505.86 85.59 53904.34 88888.00 2008-11-04 23:07:10.404 309 17505.82 85.59 53904.27 88888.00 2008-11-04 23:07:10.904 309 17505.88 85.59 53904.26 88888.00 2008-11-04 23:07:11.404 309 17505.91 85.59 53904.18 88888.00 2008-11-04 23:07:11.904 309 17505.82 85.65 53904.23 88888.00 2008-11-04 23:07:12.404 309 17505.81 85.66 53904.19 88888.00 2008-11-04 23:07:12.904 309 17505.91 85.70 53904.24 88888.00 2008-11-04 23:07:13.404 309 17506.02 85.59 53904.34 88888.00 2008-11-04 23:07:13.904 309 17505.96 85.61 53904.39 88888.00 2008-11-04 23:07:14.404 309 17505.99 85.57 53904.37 88888.00 2008-11-04 23:07:14.904 309 17506.04 85.54 53904.31 88888.00 2008-11-04 23:07:15.404 309 17506.01 85.46 53904.34 88888.00 2008-11-04 23:07:15.904 309 17505.98 85.44 53904.37 88888.00 2008-11-04 23:07:16.404 309 17506.01 85.48 53904.39 88888.00 2008-11-04 23:07:16.904 309 17506.00 85.53 53904.35 88888.00 2008-11-04 23:07:17.404 309 17505.99 85.58 53904.33 88888.00 2008-11-04 23:07:17.904 309 17505.98 85.52 53904.28 88888.00 2008-11-04 23:07:18.404 309 17505.96 85.53 53904.25 88888.00 2008-11-04 23:07:18.904 309 17505.99 85.47 53904.26 88888.00 2008-11-04 23:07:19.404 309 17506.05 85.42 53904.36 88888.00 2008-11-04 23:07:19.904 309 17506.08 85.42 53904.21 88888.00 2008-11-04 23:07:20.404 309 17506.09 85.44 53904.17 88888.00 2008-11-04 23:07:20.904 309 17506.00 85.42 53904.28 88888.00 2008-11-04 23:07:21.404 309 17505.98 85.44 53904.30 88888.00 2008-11-04 23:07:21.904 309 17505.98 85.39 53904.26 88888.00 2008-11-04 23:07:22.404 309 17506.02 85.34 53904.25 88888.00 2008-11-04 23:07:22.904 309 17506.08 85.31 53904.21 88888.00 2008-11-04 23:07:23.404 309 17506.05 85.33 53904.19 88888.00 2008-11-04 23:07:23.904 309 17506.02 85.35 53904.19 88888.00 2008-11-04 23:07:24.404 309 17505.93 85.38 53904.17 88888.00 2008-11-04 23:07:24.904 309 17506.00 85.44 53904.17 88888.00 2008-11-04 23:07:25.404 309 17505.99 85.43 53904.17 88888.00 2008-11-04 23:07:25.904 309 17506.05 85.39 53904.14 88888.00 2008-11-04 23:07:26.404 309 17506.17 85.36 53904.10 88888.00 2008-11-04 23:07:26.904 309 17506.27 85.34 53904.19 88888.00 2008-11-04 23:07:27.404 309 17506.30 85.34 53904.22 88888.00 2008-11-04 23:07:27.904 309 17506.27 85.37 53904.22 88888.00 2008-11-04 23:07:28.404 309 17506.33 85.39 53904.19 88888.00 2008-11-04 23:07:28.904 309 17506.32 85.31 53904.15 88888.00 2008-11-04 23:07:29.404 309 17506.34 85.33 53904.24 88888.00 2008-11-04 23:07:29.904 309 17506.38 85.31 53904.27 88888.00 2008-11-04 23:07:30.404 309 17506.31 85.26 53904.27 88888.00 2008-11-04 23:07:30.904 309 17506.34 85.25 53904.25 88888.00 2008-11-04 23:07:31.404 309 17506.24 85.28 53904.21 88888.00 2008-11-04 23:07:31.904 309 17506.24 85.33 53904.18 88888.00 2008-11-04 23:07:32.404 309 17506.25 85.28 53904.14 88888.00 2008-11-04 23:07:32.904 309 17506.28 85.28 53904.15 88888.00 2008-11-04 23:07:33.404 309 17506.28 85.24 53904.21 88888.00 2008-11-04 23:07:33.904 309 17506.25 85.24 53904.29 88888.00 2008-11-04 23:07:34.404 309 17506.32 85.23 53904.34 88888.00 2008-11-04 23:07:34.904 309 17506.28 85.19 53904.23 88888.00 2008-11-04 23:07:35.404 309 17506.31 85.27 53904.16 88888.00 2008-11-04 23:07:35.904 309 17506.38 85.24 53904.17 88888.00 2008-11-04 23:07:36.404 309 17506.43 85.22 53904.18 88888.00 2008-11-04 23:07:36.904 309 17506.37 85.24 53904.25 88888.00 2008-11-04 23:07:37.404 309 17506.45 85.17 53904.23 88888.00 2008-11-04 23:07:37.904 309 17506.43 85.15 53904.34 88888.00 2008-11-04 23:07:38.404 309 17506.37 85.16 53904.38 88888.00 2008-11-04 23:07:38.904 309 17506.40 85.26 53904.30 88888.00 2008-11-04 23:07:39.404 309 17506.56 85.22 53904.27 88888.00 2008-11-04 23:07:39.904 309 17506.60 85.14 53904.25 88888.00 2008-11-04 23:07:40.404 309 17506.58 85.18 53904.26 88888.00 2008-11-04 23:07:40.904 309 17506.53 85.24 53904.28 88888.00 2008-11-04 23:07:41.404 309 17506.50 85.27 53904.24 88888.00 2008-11-04 23:07:41.904 309 17506.45 85.18 53904.23 88888.00 2008-11-04 23:07:42.404 309 17506.50 85.13 53904.28 88888.00 2008-11-04 23:07:42.904 309 17506.53 85.10 53904.28 88888.00 2008-11-04 23:07:43.404 309 17506.55 85.12 53904.28 88888.00 2008-11-04 23:07:43.904 309 17506.52 85.06 53904.21 88888.00 2008-11-04 23:07:44.401 309 17506.54 84.98 53904.12 88888.00 2008-11-04 23:07:44.901 309 17506.51 84.95 53904.12 88888.00 2008-11-04 23:07:45.401 309 17506.54 84.98 53904.16 88888.00 2008-11-04 23:07:45.901 309 17506.50 84.96 53904.12 88888.00 2008-11-04 23:07:46.401 309 17506.56 85.04 53904.19 88888.00 2008-11-04 23:07:46.901 309 17506.55 85.08 53904.28 88888.00 2008-11-04 23:07:47.401 309 17506.63 85.09 53904.15 88888.00 2008-11-04 23:07:47.901 309 17506.59 85.10 53904.25 88888.00 2008-11-04 23:07:48.401 309 17506.49 85.07 53904.26 88888.00 2008-11-04 23:07:48.901 309 17506.48 85.09 53904.29 88888.00 2008-11-04 23:07:49.401 309 17506.50 85.10 53904.25 88888.00 2008-11-04 23:07:49.901 309 17506.54 85.05 53904.18 88888.00 2008-11-04 23:07:50.401 309 17506.66 85.04 53904.22 88888.00 2008-11-04 23:07:50.901 309 17506.64 85.10 53904.22 88888.00 2008-11-04 23:07:51.401 309 17506.63 85.10 53904.26 88888.00 2008-11-04 23:07:51.901 309 17506.59 85.03 53904.25 88888.00 2008-11-04 23:07:52.401 309 17506.53 85.03 53904.29 88888.00 2008-11-04 23:07:52.901 309 17506.52 85.04 53904.25 88888.00 2008-11-04 23:07:53.401 309 17506.72 84.99 53904.23 88888.00 2008-11-04 23:07:53.901 309 17506.72 84.99 53904.28 88888.00 2008-11-04 23:07:54.401 309 17506.66 85.02 53904.30 88888.00 2008-11-04 23:07:54.901 309 17506.66 84.99 53904.30 88888.00 2008-11-04 23:07:55.401 309 17506.62 85.06 53904.30 88888.00 2008-11-04 23:07:55.901 309 17506.59 85.04 53904.33 88888.00 2008-11-04 23:07:56.401 309 17506.56 85.04 53904.29 88888.00 2008-11-04 23:07:56.901 309 17506.51 85.03 53904.26 88888.00 2008-11-04 23:07:57.401 309 17506.63 85.12 53904.26 88888.00 2008-11-04 23:07:57.901 309 17506.65 85.12 53904.30 88888.00 2008-11-04 23:07:58.401 309 17506.62 84.99 53904.25 88888.00 2008-11-04 23:07:58.901 309 17506.60 85.03 53904.28 88888.00 2008-11-04 23:07:59.401 309 17506.56 85.05 53904.42 88888.00 2008-11-04 23:07:59.901 309 17506.55 85.08 53904.35 88888.00 2008-11-04 23:08:00.401 309 17506.62 85.14 53904.27 88888.00 2008-11-04 23:08:00.901 309 17506.59 85.09 53904.34 88888.00 2008-11-04 23:08:01.401 309 17506.56 85.04 53904.37 88888.00 2008-11-04 23:08:01.901 309 17506.56 85.02 53904.42 88888.00 2008-11-04 23:08:02.401 309 17506.55 85.02 53904.33 88888.00 2008-11-04 23:08:02.901 309 17506.58 85.04 53904.27 88888.00 2008-11-04 23:08:03.401 309 17506.62 85.03 53904.38 88888.00 2008-11-04 23:08:03.901 309 17506.53 85.05 53904.34 88888.00 2008-11-04 23:08:04.401 309 17506.54 85.12 53904.22 88888.00 2008-11-04 23:08:04.901 309 17506.59 85.08 53904.31 88888.00 2008-11-04 23:08:05.401 309 17506.39 85.06 53904.25 88888.00 2008-11-04 23:08:05.901 309 17506.43 85.09 53904.17 88888.00 2008-11-04 23:08:06.401 309 17506.49 85.07 53904.19 88888.00 2008-11-04 23:08:06.901 309 17506.41 85.12 53904.17 88888.00 2008-11-04 23:08:07.401 309 17506.49 85.07 53904.17 88888.00 2008-11-04 23:08:07.901 309 17506.54 85.04 53904.16 88888.00 2008-11-04 23:08:08.401 309 17506.59 85.03 53904.19 88888.00 2008-11-04 23:08:08.901 309 17506.65 84.97 53904.24 88888.00 2008-11-04 23:08:09.401 309 17506.64 85.00 53904.35 88888.00 2008-11-04 23:08:09.901 309 17506.65 85.05 53904.34 88888.00 2008-11-04 23:08:10.401 309 17506.59 85.03 53904.33 88888.00 2008-11-04 23:08:10.901 309 17506.60 85.02 53904.27 88888.00 2008-11-04 23:08:11.401 309 17506.70 85.02 53904.22 88888.00 2008-11-04 23:08:11.901 309 17506.74 85.06 53904.17 88888.00 2008-11-04 23:08:12.401 309 17506.79 85.02 53904.15 88888.00 2008-11-04 23:08:12.901 309 17506.69 85.00 53904.26 88888.00 2008-11-04 23:08:13.401 309 17506.64 85.03 53904.24 88888.00 2008-11-04 23:08:13.901 309 17506.68 84.98 53904.19 88888.00 2008-11-04 23:08:14.401 309 17506.78 85.05 53904.17 88888.00 2008-11-04 23:08:14.901 309 17506.82 85.04 53904.30 88888.00 2008-11-04 23:08:15.401 309 17506.80 85.05 53904.36 88888.00 2008-11-04 23:08:15.901 309 17506.79 85.09 53904.34 88888.00 2008-11-04 23:08:16.401 309 17506.80 85.16 53904.38 88888.00 2008-11-04 23:08:16.901 309 17506.73 85.12 53904.30 88888.00 2008-11-04 23:08:17.401 309 17506.76 85.07 53904.26 88888.00 2008-11-04 23:08:17.901 309 17506.82 84.97 53904.31 88888.00 2008-11-04 23:08:18.401 309 17506.82 84.94 53904.28 88888.00 2008-11-04 23:08:18.901 309 17506.89 84.99 53904.28 88888.00 2008-11-04 23:08:19.401 309 17506.95 85.02 53904.28 88888.00 2008-11-04 23:08:19.901 309 17506.93 85.02 53904.37 88888.00 2008-11-04 23:08:20.401 309 17506.93 85.04 53904.38 88888.00 2008-11-04 23:08:20.901 309 17506.93 85.06 53904.28 88888.00 2008-11-04 23:08:21.401 309 17506.86 85.03 53904.31 88888.00 2008-11-04 23:08:21.901 309 17506.83 85.00 53904.18 88888.00 2008-11-04 23:08:22.401 309 17506.76 85.05 53904.12 88888.00 2008-11-04 23:08:22.901 309 17506.84 85.06 53904.16 88888.00 2008-11-04 23:08:23.401 309 17506.90 85.03 53904.22 88888.00 2008-11-04 23:08:23.901 309 17506.94 85.06 53904.28 88888.00 2008-11-04 23:08:24.401 309 17506.95 85.08 53904.23 88888.00 2008-11-04 23:08:24.901 309 17506.92 85.02 53904.30 88888.00 2008-11-04 23:08:25.401 309 17506.88 84.96 53904.30 88888.00 2008-11-04 23:08:25.901 309 17507.01 84.95 53904.28 88888.00 2008-11-04 23:08:26.401 309 17507.02 84.94 53904.36 88888.00 2008-11-04 23:08:26.901 309 17506.93 84.95 53904.44 88888.00 2008-11-04 23:08:27.401 309 17506.92 84.99 53904.42 88888.00 2008-11-04 23:08:27.901 309 17507.01 84.94 53904.40 88888.00 2008-11-04 23:08:28.401 309 17507.00 85.00 53904.35 88888.00 2008-11-04 23:08:28.901 309 17507.01 84.99 53904.36 88888.00 2008-11-04 23:08:29.401 309 17507.07 84.99 53904.41 88888.00 2008-11-04 23:08:29.901 309 17507.04 84.95 53904.49 88888.00 2008-11-04 23:08:30.401 309 17507.01 84.93 53904.40 88888.00 2008-11-04 23:08:30.901 309 17506.95 84.90 53904.33 88888.00 2008-11-04 23:08:31.401 309 17506.99 84.92 53904.28 88888.00 2008-11-04 23:08:31.901 309 17507.03 84.86 53904.31 88888.00 2008-11-04 23:08:32.401 309 17507.03 84.77 53904.36 88888.00 2008-11-04 23:08:32.901 309 17507.01 84.76 53904.41 88888.00 2008-11-04 23:08:33.401 309 17507.01 84.79 53904.50 88888.00 2008-11-04 23:08:33.901 309 17506.99 84.79 53904.46 88888.00 2008-11-04 23:08:34.401 309 17506.93 84.82 53904.37 88888.00 2008-11-04 23:08:34.901 309 17506.98 84.87 53904.39 88888.00 2008-11-04 23:08:35.401 309 17506.99 84.93 53904.38 88888.00 2008-11-04 23:08:35.901 309 17506.91 84.99 53904.37 88888.00 2008-11-04 23:08:36.401 309 17506.81 84.94 53904.34 88888.00 2008-11-04 23:08:36.901 309 17506.78 84.89 53904.25 88888.00 2008-11-04 23:08:37.401 309 17506.91 84.86 53904.35 88888.00 2008-11-04 23:08:37.901 309 17506.93 84.89 53904.35 88888.00 2008-11-04 23:08:38.401 309 17506.98 84.92 53904.34 88888.00 2008-11-04 23:08:38.901 309 17506.95 84.82 53904.40 88888.00 2008-11-04 23:08:39.401 309 17506.95 84.79 53904.31 88888.00 2008-11-04 23:08:39.901 309 17507.05 84.76 53904.31 88888.00 2008-11-04 23:08:40.401 309 17507.12 84.79 53904.34 88888.00 2008-11-04 23:08:40.901 309 17507.12 84.73 53904.37 88888.00 2008-11-04 23:08:41.401 309 17507.12 84.69 53904.38 88888.00 2008-11-04 23:08:41.901 309 17507.06 84.64 53904.33 88888.00 2008-11-04 23:08:42.401 309 17507.10 84.71 53904.46 88888.00 2008-11-04 23:08:42.901 309 17507.03 84.68 53904.40 88888.00 2008-11-04 23:08:43.401 309 17507.07 84.70 53904.35 88888.00 2008-11-04 23:08:43.901 309 17507.07 84.68 53904.27 88888.00 2008-11-04 23:08:44.401 309 17507.14 84.68 53904.24 88888.00 2008-11-04 23:08:44.901 309 17507.19 84.69 53904.34 88888.00 2008-11-04 23:08:45.401 309 17507.10 84.68 53904.39 88888.00 2008-11-04 23:08:45.901 309 17507.02 84.68 53904.37 88888.00 2008-11-04 23:08:46.401 309 17506.99 84.70 53904.46 88888.00 2008-11-04 23:08:46.901 309 17506.95 84.63 53904.48 88888.00 2008-11-04 23:08:47.401 309 17506.93 84.66 53904.47 88888.00 2008-11-04 23:08:47.901 309 17506.90 84.74 53904.41 88888.00 2008-11-04 23:08:48.401 309 17506.92 84.76 53904.37 88888.00 2008-11-04 23:08:48.901 309 17507.01 84.68 53904.40 88888.00 2008-11-04 23:08:49.401 309 17507.01 84.64 53904.37 88888.00 2008-11-04 23:08:49.901 309 17507.05 84.70 53904.34 88888.00 2008-11-04 23:08:50.401 309 17507.07 84.78 53904.37 88888.00 2008-11-04 23:08:50.901 309 17507.04 84.74 53904.35 88888.00 2008-11-04 23:08:51.401 309 17507.00 84.74 53904.31 88888.00 2008-11-04 23:08:51.901 309 17506.86 84.73 53904.37 88888.00 2008-11-04 23:08:52.401 309 17506.96 84.71 53904.42 88888.00 2008-11-04 23:08:52.901 309 17506.99 84.69 53904.39 88888.00 2008-11-04 23:08:53.401 309 17506.95 84.67 53904.34 88888.00 2008-11-04 23:08:53.901 309 17506.94 84.76 53904.41 88888.00 2008-11-04 23:08:54.401 309 17506.88 84.71 53904.42 88888.00 2008-11-04 23:08:54.901 309 17506.79 84.70 53904.42 88888.00 2008-11-04 23:08:55.401 309 17506.76 84.76 53904.42 88888.00 2008-11-04 23:08:55.901 309 17506.78 84.76 53904.38 88888.00 2008-11-04 23:08:56.401 309 17506.75 84.66 53904.37 88888.00 2008-11-04 23:08:56.901 309 17506.76 84.70 53904.35 88888.00 2008-11-04 23:08:57.401 309 17506.84 84.69 53904.40 88888.00 2008-11-04 23:08:57.901 309 17506.88 84.71 53904.47 88888.00 2008-11-04 23:08:58.401 309 17506.82 84.75 53904.47 88888.00 2008-11-04 23:08:58.901 309 17506.90 84.84 53904.42 88888.00 2008-11-04 23:08:59.401 309 17506.86 84.86 53904.47 88888.00 2008-11-04 23:08:59.901 309 17506.89 84.85 53904.46 88888.00 2008-11-04 23:09:00.401 309 17506.99 84.86 53904.44 88888.00 2008-11-04 23:09:00.901 309 17506.99 84.88 53904.48 88888.00 2008-11-04 23:09:01.401 309 17507.00 84.86 53904.49 88888.00 2008-11-04 23:09:01.901 309 17506.94 84.88 53904.39 88888.00 2008-11-04 23:09:02.401 309 17506.93 84.89 53904.39 88888.00 2008-11-04 23:09:02.901 309 17506.96 84.92 53904.47 88888.00 2008-11-04 23:09:03.401 309 17506.94 84.94 53904.51 88888.00 2008-11-04 23:09:03.901 309 17506.92 84.98 53904.49 88888.00 2008-11-04 23:09:04.401 309 17506.86 84.97 53904.48 88888.00 2008-11-04 23:09:04.901 309 17506.79 84.97 53904.48 88888.00 2008-11-04 23:09:05.401 309 17506.86 84.98 53904.48 88888.00 2008-11-04 23:09:05.901 309 17506.85 84.89 53904.40 88888.00 2008-11-04 23:09:06.401 309 17506.84 84.89 53904.38 88888.00 2008-11-04 23:09:06.901 309 17506.89 84.88 53904.39 88888.00 2008-11-04 23:09:07.401 309 17506.94 84.88 53904.29 88888.00 2008-11-04 23:09:07.901 309 17507.00 84.94 53904.36 88888.00 2008-11-04 23:09:08.401 309 17507.03 84.93 53904.41 88888.00 2008-11-04 23:09:08.901 309 17507.05 85.02 53904.38 88888.00 2008-11-04 23:09:09.401 309 17507.05 84.96 53904.46 88888.00 2008-11-04 23:09:09.901 309 17507.06 84.97 53904.50 88888.00 2008-11-04 23:09:10.401 309 17507.03 84.90 53904.48 88888.00 2008-11-04 23:09:10.901 309 17507.10 84.84 53904.39 88888.00 2008-11-04 23:09:11.401 309 17507.13 84.80 53904.37 88888.00 2008-11-04 23:09:11.901 309 17507.15 84.77 53904.37 88888.00 2008-11-04 23:09:12.401 309 17507.12 84.74 53904.35 88888.00 2008-11-04 23:09:12.901 309 17507.01 84.75 53904.40 88888.00 2008-11-04 23:09:13.401 309 17507.03 84.86 53904.44 88888.00 2008-11-04 23:09:13.901 309 17507.01 84.93 53904.41 88888.00 2008-11-04 23:09:14.401 309 17507.06 84.95 53904.44 88888.00 2008-11-04 23:09:14.901 309 17507.03 84.92 53904.39 88888.00 2008-11-04 23:09:15.401 309 17507.03 84.89 53904.41 88888.00 2008-11-04 23:09:15.901 309 17506.98 84.90 53904.37 88888.00 2008-11-04 23:09:16.401 309 17506.93 84.88 53904.39 88888.00 2008-11-04 23:09:16.901 309 17507.00 84.94 53904.39 88888.00 2008-11-04 23:09:17.401 309 17507.07 85.02 53904.48 88888.00 2008-11-04 23:09:17.901 309 17507.04 84.99 53904.46 88888.00 2008-11-04 23:09:18.401 309 17507.04 84.90 53904.47 88888.00 2008-11-04 23:09:18.901 309 17506.98 84.93 53904.49 88888.00 2008-11-04 23:09:19.401 309 17507.00 84.84 53904.48 88888.00 2008-11-04 23:09:19.901 309 17507.02 84.93 53904.48 88888.00 2008-11-04 23:09:20.401 309 17507.06 84.94 53904.48 88888.00 2008-11-04 23:09:20.901 309 17507.03 84.88 53904.47 88888.00 2008-11-04 23:09:21.401 309 17506.98 84.92 53904.44 88888.00 2008-11-04 23:09:21.901 309 17507.14 84.94 53904.47 88888.00 2008-11-04 23:09:22.401 309 17507.05 84.88 53904.40 88888.00 2008-11-04 23:09:22.901 309 17506.95 84.90 53904.49 88888.00 2008-11-04 23:09:23.401 309 17506.95 84.92 53904.58 88888.00 2008-11-04 23:09:23.901 309 17507.00 84.92 53904.58 88888.00 2008-11-04 23:09:24.401 309 17506.96 84.95 53904.48 88888.00 2008-11-04 23:09:24.901 309 17506.99 84.95 53904.52 88888.00 2008-11-04 23:09:25.401 309 17506.95 84.93 53904.52 88888.00 2008-11-04 23:09:25.901 309 17507.01 84.98 53904.57 88888.00 2008-11-04 23:09:26.401 309 17506.99 84.88 53904.61 88888.00 2008-11-04 23:09:26.901 309 17507.06 84.87 53904.61 88888.00 2008-11-04 23:09:27.401 309 17507.06 84.95 53904.63 88888.00 2008-11-04 23:09:27.901 309 17507.15 84.99 53904.51 88888.00 2008-11-04 23:09:28.401 309 17507.06 84.96 53904.53 88888.00 2008-11-04 23:09:28.901 309 17506.91 84.97 53904.44 88888.00 2008-11-04 23:09:29.401 309 17506.96 84.98 53904.55 88888.00 2008-11-04 23:09:29.901 309 17507.00 85.05 53904.63 88888.00 2008-11-04 23:09:30.401 309 17507.03 85.00 53904.64 88888.00 2008-11-04 23:09:30.901 309 17507.03 84.96 53904.52 88888.00 2008-11-04 23:09:31.401 309 17507.01 84.99 53904.56 88888.00 2008-11-04 23:09:31.901 309 17506.98 85.05 53904.55 88888.00 2008-11-04 23:09:32.401 309 17507.02 85.15 53904.53 88888.00 2008-11-04 23:09:32.901 309 17507.07 85.14 53904.53 88888.00 2008-11-04 23:09:33.401 309 17507.01 85.05 53904.56 88888.00 2008-11-04 23:09:33.901 309 17507.05 85.02 53904.55 88888.00 2008-11-04 23:09:34.401 309 17507.26 85.00 53904.57 88888.00 2008-11-04 23:09:34.901 309 17507.24 84.96 53904.55 88888.00 2008-11-04 23:09:35.401 309 17507.20 84.92 53904.55 88888.00 2008-11-04 23:09:35.901 309 17507.21 84.95 53904.59 88888.00 2008-11-04 23:09:36.401 309 17507.23 84.94 53904.55 88888.00 2008-11-04 23:09:36.901 309 17507.20 84.99 53904.51 88888.00 2008-11-04 23:09:37.401 309 17507.12 85.05 53904.58 88888.00 2008-11-04 23:09:37.901 309 17507.09 85.03 53904.52 88888.00 2008-11-04 23:09:38.401 309 17507.16 84.95 53904.63 88888.00 2008-11-04 23:09:38.901 309 17507.15 84.94 53904.63 88888.00 2008-11-04 23:09:39.401 309 17507.13 84.97 53904.53 88888.00 2008-11-04 23:09:39.901 309 17507.06 85.00 53904.55 88888.00 2008-11-04 23:09:40.401 309 17506.99 85.00 53904.50 88888.00 2008-11-04 23:09:40.901 309 17506.96 85.02 53904.51 88888.00 2008-11-04 23:09:41.401 309 17507.04 84.95 53904.60 88888.00 2008-11-04 23:09:41.901 309 17507.02 84.99 53904.66 88888.00 2008-11-04 23:09:42.401 309 17507.00 84.94 53904.56 88888.00 2008-11-04 23:09:42.901 309 17507.04 84.86 53904.56 88888.00 2008-11-04 23:09:43.401 309 17507.11 84.90 53904.56 88888.00 2008-11-04 23:09:43.901 309 17507.01 84.94 53904.53 88888.00 2008-11-04 23:09:44.401 309 17506.98 84.95 53904.48 88888.00 2008-11-04 23:09:44.901 309 17506.96 84.98 53904.39 88888.00 2008-11-04 23:09:45.401 309 17506.98 84.95 53904.33 88888.00 2008-11-04 23:09:45.901 309 17507.07 84.92 53904.37 88888.00 2008-11-04 23:09:46.401 309 17507.01 84.92 53904.40 88888.00 2008-11-04 23:09:46.901 309 17506.94 84.94 53904.52 88888.00 2008-11-04 23:09:47.401 309 17507.01 84.95 53904.53 88888.00 2008-11-04 23:09:47.901 309 17507.05 84.99 53904.57 88888.00 2008-11-04 23:09:48.401 309 17507.00 84.96 53904.51 88888.00 2008-11-04 23:09:48.901 309 17507.02 85.04 53904.61 88888.00 2008-11-04 23:09:49.401 309 17507.16 85.04 53904.60 88888.00 2008-11-04 23:09:49.901 309 17507.14 85.00 53904.61 88888.00 2008-11-04 23:09:50.401 309 17507.07 84.99 53904.62 88888.00 2008-11-04 23:09:50.901 309 17507.01 84.96 53904.66 88888.00 2008-11-04 23:09:51.401 309 17507.13 84.96 53904.69 88888.00 2008-11-04 23:09:51.901 309 17507.11 84.98 53904.69 88888.00 2008-11-04 23:09:52.401 309 17507.06 84.98 53904.56 88888.00 2008-11-04 23:09:52.901 309 17507.04 84.97 53904.56 88888.00 2008-11-04 23:09:53.401 309 17507.07 84.96 53904.58 88888.00 2008-11-04 23:09:53.901 309 17507.00 84.94 53904.55 88888.00 2008-11-04 23:09:54.401 309 17507.03 84.92 53904.50 88888.00 2008-11-04 23:09:54.901 309 17507.10 84.89 53904.50 88888.00 2008-11-04 23:09:55.401 309 17507.13 84.96 53904.47 88888.00 2008-11-04 23:09:55.901 309 17507.13 85.00 53904.53 88888.00 2008-11-04 23:09:56.401 309 17507.12 84.88 53904.61 88888.00 2008-11-04 23:09:56.901 309 17507.22 84.94 53904.62 88888.00 2008-11-04 23:09:57.401 309 17507.24 84.93 53904.66 88888.00 2008-11-04 23:09:57.901 309 17507.26 84.90 53904.63 88888.00 2008-11-04 23:09:58.401 309 17507.22 84.95 53904.58 88888.00 2008-11-04 23:09:58.901 309 17507.22 84.94 53904.47 88888.00 2008-11-04 23:09:59.401 309 17507.23 84.93 53904.53 88888.00 2008-11-04 23:09:59.901 309 17507.22 84.97 53904.59 88888.00 2008-11-04 23:10:00.401 309 17507.19 84.98 53904.63 88888.00 2008-11-04 23:10:00.901 309 17507.17 84.96 53904.62 88888.00 2008-11-04 23:10:01.401 309 17507.19 84.92 53904.57 88888.00 2008-11-04 23:10:01.901 309 17507.21 84.96 53904.66 88888.00 2008-11-04 23:10:02.401 309 17507.20 84.97 53904.60 88888.00 2008-11-04 23:10:02.901 309 17507.19 84.95 53904.67 88888.00 2008-11-04 23:10:03.401 309 17507.17 84.93 53904.63 88888.00 2008-11-04 23:10:03.901 309 17507.17 85.03 53904.55 88888.00 2008-11-04 23:10:04.401 309 17507.20 84.99 53904.55 88888.00 2008-11-04 23:10:04.901 309 17507.12 84.98 53904.55 88888.00 2008-11-04 23:10:05.401 309 17507.07 84.98 53904.57 88888.00 2008-11-04 23:10:05.901 309 17507.01 84.97 53904.61 88888.00 2008-11-04 23:10:06.401 309 17506.98 84.95 53904.73 88888.00 2008-11-04 23:10:06.901 309 17507.04 84.92 53904.64 88888.00 2008-11-04 23:10:07.401 309 17507.10 84.95 53904.67 88888.00 2008-11-04 23:10:07.901 309 17507.04 84.98 53904.55 88888.00 2008-11-04 23:10:08.401 309 17507.10 84.98 53904.51 88888.00 2008-11-04 23:10:08.901 309 17507.06 84.98 53904.42 88888.00 2008-11-04 23:10:09.401 309 17507.11 84.94 53904.50 88888.00 2008-11-04 23:10:09.901 309 17507.13 84.92 53904.61 88888.00 2008-11-04 23:10:10.401 309 17507.09 84.89 53904.66 88888.00 2008-11-04 23:10:10.901 309 17507.07 84.89 53904.80 88888.00 2008-11-04 23:10:11.401 309 17507.01 84.94 53904.74 88888.00 2008-11-04 23:10:11.901 309 17507.03 84.88 53904.73 88888.00 2008-11-04 23:10:12.401 309 17507.07 84.92 53904.75 88888.00 2008-11-04 23:10:12.901 309 17507.10 84.94 53904.73 88888.00 2008-11-04 23:10:13.401 309 17507.11 84.92 53904.69 88888.00 2008-11-04 23:10:13.901 309 17507.12 84.90 53904.58 88888.00 2008-11-04 23:10:14.401 309 17507.15 84.88 53904.55 88888.00 2008-11-04 23:10:14.901 309 17507.20 84.89 53904.63 88888.00 2008-11-04 23:10:15.401 309 17507.10 84.87 53904.63 88888.00 2008-11-04 23:10:15.901 309 17507.16 84.87 53904.53 88888.00 2008-11-04 23:10:16.401 309 17507.14 84.88 53904.48 88888.00 2008-11-04 23:10:16.901 309 17507.17 84.88 53904.50 88888.00 2008-11-04 23:10:17.401 309 17507.17 84.85 53904.59 88888.00 2008-11-04 23:10:17.901 309 17507.19 84.83 53904.55 88888.00 2008-11-04 23:10:18.401 309 17507.21 84.82 53904.50 88888.00 2008-11-04 23:10:18.901 309 17507.15 84.90 53904.61 88888.00 2008-11-04 23:10:19.401 309 17507.13 84.86 53904.62 88888.00 2008-11-04 23:10:19.901 309 17507.12 84.86 53904.56 88888.00 2008-11-04 23:10:20.401 309 17507.14 84.90 53904.53 88888.00 2008-11-04 23:10:20.901 309 17507.16 84.97 53904.56 88888.00 2008-11-04 23:10:21.401 309 17507.15 84.95 53904.55 88888.00 2008-11-04 23:10:21.901 309 17507.22 84.93 53904.50 88888.00 2008-11-04 23:10:22.401 309 17507.23 84.94 53904.50 88888.00 2008-11-04 23:10:22.901 309 17507.12 84.95 53904.47 88888.00 2008-11-04 23:10:23.401 309 17507.15 84.94 53904.49 88888.00 2008-11-04 23:10:23.901 309 17507.22 84.95 53904.48 88888.00 2008-11-04 23:10:24.401 309 17507.22 84.86 53904.49 88888.00 2008-11-04 23:10:24.901 309 17507.22 84.85 53904.52 88888.00 2008-11-04 23:10:25.401 309 17507.16 84.82 53904.46 88888.00 2008-11-04 23:10:25.901 309 17507.29 84.84 53904.55 88888.00 2008-11-04 23:10:26.401 309 17507.35 84.84 53904.57 88888.00 2008-11-04 23:10:26.901 309 17507.40 84.92 53904.58 88888.00 2008-11-04 23:10:27.401 309 17507.37 85.04 53904.57 88888.00 2008-11-04 23:10:27.901 309 17507.40 85.00 53904.61 88888.00 2008-11-04 23:10:28.401 309 17507.39 84.97 53904.60 88888.00 2008-11-04 23:10:28.901 309 17507.49 84.96 53904.62 88888.00 2008-11-04 23:10:29.401 309 17507.45 84.98 53904.60 88888.00 2008-11-04 23:10:29.901 309 17507.37 85.06 53904.60 88888.00 2008-11-04 23:10:30.401 309 17507.42 85.04 53904.60 88888.00 2008-11-04 23:10:30.901 309 17507.44 85.00 53904.58 88888.00 2008-11-04 23:10:31.401 309 17507.44 84.94 53904.52 88888.00 2008-11-04 23:10:31.901 309 17507.45 84.92 53904.62 88888.00 2008-11-04 23:10:32.401 309 17507.35 84.93 53904.62 88888.00 2008-11-04 23:10:32.901 309 17507.39 84.94 53904.63 88888.00 2008-11-04 23:10:33.401 309 17507.43 84.95 53904.74 88888.00 2008-11-04 23:10:33.901 309 17507.55 84.95 53904.71 88888.00 2008-11-04 23:10:34.401 309 17507.51 85.00 53904.63 88888.00 2008-11-04 23:10:34.901 309 17507.55 84.95 53904.68 88888.00 2008-11-04 23:10:35.401 309 17507.54 84.92 53904.60 88888.00 2008-11-04 23:10:35.901 309 17507.46 84.89 53904.63 88888.00 2008-11-04 23:10:36.401 309 17507.50 84.84 53904.68 88888.00 2008-11-04 23:10:36.901 309 17507.61 84.87 53904.57 88888.00 2008-11-04 23:10:37.401 309 17507.62 84.85 53904.63 88888.00 2008-11-04 23:10:37.901 309 17507.63 84.92 53904.61 88888.00 2008-11-04 23:10:38.401 309 17507.63 84.97 53904.62 88888.00 2008-11-04 23:10:38.901 309 17507.60 84.96 53904.62 88888.00 2008-11-04 23:10:39.401 309 17507.58 84.94 53904.59 88888.00 2008-11-04 23:10:39.901 309 17507.64 84.92 53904.60 88888.00 2008-11-04 23:10:40.401 309 17507.68 84.99 53904.61 88888.00 2008-11-04 23:10:40.901 309 17507.68 85.02 53904.55 88888.00 2008-11-04 23:10:41.401 309 17507.67 84.95 53904.49 88888.00 2008-11-04 23:10:41.901 309 17507.71 84.93 53904.49 88888.00 2008-11-04 23:10:42.401 309 17507.64 84.95 53904.55 88888.00 2008-11-04 23:10:42.901 309 17507.65 84.94 53904.48 88888.00 2008-11-04 23:10:43.401 309 17507.64 84.90 53904.50 88888.00 2008-11-04 23:10:43.901 309 17507.68 84.90 53904.56 88888.00 2008-11-04 23:10:44.401 309 17507.67 84.92 53904.63 88888.00 2008-11-04 23:10:44.901 309 17507.64 84.90 53904.58 88888.00 2008-11-04 23:10:45.401 309 17507.71 84.94 53904.58 88888.00 2008-11-04 23:10:45.901 309 17507.64 84.89 53904.67 88888.00 2008-11-04 23:10:46.401 309 17507.63 84.80 53904.69 88888.00 2008-11-04 23:10:46.901 309 17507.76 84.77 53904.68 88888.00 2008-11-04 23:10:47.401 309 17507.80 84.75 53904.57 88888.00 2008-11-04 23:10:47.901 309 17507.83 84.87 53904.66 88888.00 2008-11-04 23:10:48.401 309 17507.83 84.93 53904.71 88888.00 2008-11-04 23:10:48.901 309 17507.83 84.88 53904.73 88888.00 2008-11-04 23:10:49.401 309 17507.78 84.82 53904.75 88888.00 2008-11-04 23:10:49.901 309 17507.80 84.78 53904.73 88888.00 2008-11-04 23:10:50.401 309 17507.87 84.80 53904.62 88888.00 2008-11-04 23:10:50.901 309 17507.90 84.86 53904.61 88888.00 2008-11-04 23:10:51.401 309 17507.88 84.89 53904.60 88888.00 2008-11-04 23:10:51.901 309 17507.83 84.83 53904.58 88888.00 2008-11-04 23:10:52.401 309 17507.84 84.80 53904.50 88888.00 2008-11-04 23:10:52.901 309 17507.77 84.77 53904.53 88888.00 2008-11-04 23:10:53.401 309 17507.70 84.79 53904.59 88888.00 2008-11-04 23:10:53.901 309 17507.74 84.78 53904.55 88888.00 2008-11-04 23:10:54.401 309 17507.80 84.82 53904.59 88888.00 2008-11-04 23:10:54.901 309 17507.80 84.86 53904.60 88888.00 2008-11-04 23:10:55.401 309 17507.82 84.85 53904.61 88888.00 2008-11-04 23:10:55.901 309 17507.77 84.89 53904.63 88888.00 2008-11-04 23:10:56.401 309 17507.76 84.87 53904.61 88888.00 2008-11-04 23:10:56.901 309 17507.80 84.86 53904.60 88888.00 2008-11-04 23:10:57.401 309 17507.92 84.90 53904.55 88888.00 2008-11-04 23:10:57.901 309 17507.90 84.88 53904.53 88888.00 2008-11-04 23:10:58.401 309 17507.90 84.79 53904.46 88888.00 2008-11-04 23:10:58.901 309 17507.90 84.82 53904.56 88888.00 2008-11-04 23:10:59.401 309 17507.81 84.79 53904.52 88888.00 2008-11-04 23:10:59.901 309 17507.80 84.83 53904.56 88888.00 2008-11-04 23:11:00.401 309 17507.80 84.82 53904.52 88888.00 2008-11-04 23:11:00.901 309 17507.84 84.80 53904.45 88888.00 2008-11-04 23:11:01.398 309 17507.87 84.84 53904.56 88888.00 2008-11-04 23:11:01.908 309 17507.91 84.77 53904.57 88888.00 2008-11-04 23:11:02.408 309 17507.86 84.80 53904.47 88888.00 2008-11-04 23:11:02.908 309 17507.88 84.79 53904.49 88888.00 2008-11-04 23:11:03.408 309 17507.86 84.77 53904.49 88888.00 2008-11-04 23:11:03.908 309 17507.81 84.76 53904.51 88888.00 2008-11-04 23:11:04.408 309 17507.84 84.77 53904.57 88888.00 2008-11-04 23:11:04.908 309 17507.84 84.70 53904.61 88888.00 2008-11-04 23:11:05.408 309 17507.83 84.77 53904.61 88888.00 2008-11-04 23:11:05.908 309 17507.82 84.82 53904.60 88888.00 2008-11-04 23:11:06.408 309 17507.78 84.84 53904.62 88888.00 2008-11-04 23:11:06.908 309 17507.83 84.79 53904.67 88888.00 2008-11-04 23:11:07.408 309 17507.82 84.82 53904.55 88888.00 2008-11-04 23:11:07.908 309 17507.84 84.79 53904.51 88888.00 2008-11-04 23:11:08.408 309 17507.77 84.76 53904.55 88888.00 2008-11-04 23:11:08.908 309 17507.74 84.67 53904.57 88888.00 2008-11-04 23:11:09.408 309 17507.73 84.67 53904.55 88888.00 2008-11-04 23:11:09.908 309 17507.74 84.67 53904.48 88888.00 2008-11-04 23:11:10.408 309 17507.76 84.68 53904.51 88888.00 2008-11-04 23:11:10.908 309 17507.84 84.69 53904.47 88888.00 2008-11-04 23:11:11.408 309 17507.90 84.74 53904.52 88888.00 2008-11-04 23:11:11.908 309 17507.90 84.69 53904.58 88888.00 2008-11-04 23:11:12.408 309 17507.82 84.73 53904.55 88888.00 2008-11-04 23:11:12.908 309 17507.77 84.73 53904.51 88888.00 2008-11-04 23:11:13.408 309 17507.80 84.71 53904.59 88888.00 2008-11-04 23:11:13.908 309 17507.87 84.74 53904.60 88888.00 2008-11-04 23:11:14.408 309 17507.85 84.76 53904.56 88888.00 2008-11-04 23:11:14.908 309 17507.85 84.75 53904.42 88888.00 2008-11-04 23:11:15.408 309 17507.82 84.73 53904.44 88888.00 2008-11-04 23:11:15.908 309 17507.85 84.67 53904.49 88888.00 2008-11-04 23:11:16.408 309 17507.83 84.73 53904.45 88888.00 2008-11-04 23:11:16.908 309 17507.82 84.70 53904.42 88888.00 2008-11-04 23:11:17.408 309 17507.81 84.70 53904.40 88888.00 2008-11-04 23:11:17.908 309 17507.71 84.70 53904.46 88888.00 2008-11-04 23:11:18.408 309 17507.77 84.70 53904.52 88888.00 2008-11-04 23:11:18.908 309 17507.78 84.71 53904.55 88888.00 2008-11-04 23:11:19.408 309 17507.85 84.65 53904.58 88888.00 2008-11-04 23:11:19.908 309 17507.81 84.68 53904.60 88888.00 2008-11-04 23:11:20.408 309 17507.67 84.68 53904.57 88888.00 2008-11-04 23:11:20.908 309 17507.65 84.69 53904.55 88888.00 2008-11-04 23:11:21.408 309 17507.67 84.69 53904.57 88888.00 2008-11-04 23:11:21.908 309 17507.74 84.75 53904.57 88888.00 2008-11-04 23:11:22.408 309 17507.73 84.74 53904.52 88888.00 2008-11-04 23:11:22.908 309 17507.68 84.75 53904.42 88888.00 2008-11-04 23:11:23.408 309 17507.64 84.66 53904.45 88888.00 2008-11-04 23:11:23.908 309 17507.68 84.67 53904.50 88888.00 2008-11-04 23:11:24.408 309 17507.72 84.77 53904.45 88888.00 2008-11-04 23:11:24.908 309 17507.76 84.80 53904.56 88888.00 2008-11-04 23:11:25.408 309 17507.73 84.80 53904.61 88888.00 2008-11-04 23:11:25.908 309 17507.63 84.80 53904.62 88888.00 2008-11-04 23:11:26.408 309 17507.65 84.79 53904.63 88888.00 2008-11-04 23:11:26.908 309 17507.56 84.76 53904.64 88888.00 2008-11-04 23:11:27.408 309 17507.54 84.70 53904.62 88888.00 2008-11-04 23:11:27.908 309 17507.55 84.75 53904.61 88888.00 2008-11-04 23:11:28.408 309 17507.63 84.80 53904.61 88888.00 2008-11-04 23:11:28.908 309 17507.61 84.80 53904.70 88888.00 2008-11-04 23:11:29.408 309 17507.60 84.71 53904.72 88888.00 2008-11-04 23:11:29.908 309 17507.67 84.71 53904.77 88888.00 2008-11-04 23:11:30.408 309 17507.68 84.73 53904.82 88888.00 2008-11-04 23:11:30.908 309 17507.65 84.78 53904.87 88888.00 2008-11-04 23:11:31.408 309 17507.56 84.77 53904.80 88888.00 2008-11-04 23:11:31.908 309 17507.49 84.76 53904.78 88888.00 2008-11-04 23:11:32.408 309 17507.44 84.74 53904.73 88888.00 2008-11-04 23:11:32.908 309 17507.51 84.80 53904.82 88888.00 2008-11-04 23:11:33.408 309 17507.60 84.82 53904.92 88888.00 2008-11-04 23:11:33.908 309 17507.58 84.80 53904.92 88888.00 2008-11-04 23:11:34.408 309 17507.61 84.86 53904.90 88888.00 2008-11-04 23:11:34.908 309 17507.58 84.83 53904.91 88888.00 2008-11-04 23:11:35.408 309 17507.55 84.80 53904.90 88888.00 2008-11-04 23:11:35.908 309 17507.52 84.89 53904.89 88888.00 2008-11-04 23:11:36.408 309 17507.56 84.89 53904.92 88888.00 2008-11-04 23:11:36.908 309 17507.63 84.87 53904.94 88888.00 2008-11-04 23:11:37.408 309 17507.60 84.84 53904.92 88888.00 2008-11-04 23:11:37.908 309 17507.56 84.89 53904.90 88888.00 2008-11-04 23:11:38.408 309 17507.63 84.87 53904.84 88888.00 2008-11-04 23:11:38.908 309 17507.65 84.84 53904.77 88888.00 2008-11-04 23:11:39.408 309 17507.67 84.87 53904.77 88888.00 2008-11-04 23:11:39.908 309 17507.65 84.92 53904.73 88888.00 2008-11-04 23:11:40.408 309 17507.63 84.89 53904.69 88888.00 2008-11-04 23:11:40.908 309 17507.51 84.86 53904.69 88888.00 2008-11-04 23:11:41.408 309 17507.43 84.86 53904.73 88888.00 2008-11-04 23:11:41.908 309 17507.40 84.80 53904.78 88888.00 2008-11-04 23:11:42.408 309 17507.45 84.85 53904.79 88888.00 2008-11-04 23:11:42.908 309 17507.46 84.85 53904.68 88888.00 2008-11-04 23:11:43.408 309 17507.47 84.94 53904.66 88888.00 2008-11-04 23:11:43.908 309 17507.36 84.94 53904.58 88888.00 2008-11-04 23:11:44.408 309 17507.37 84.97 53904.59 88888.00 2008-11-04 23:11:44.908 309 17507.39 84.99 53904.64 88888.00 2008-11-04 23:11:45.408 309 17507.37 84.94 53904.67 88888.00 2008-11-04 23:11:45.908 309 17507.44 84.98 53904.72 88888.00 2008-11-04 23:11:46.408 309 17507.49 85.03 53904.77 88888.00 2008-11-04 23:11:46.908 309 17507.46 85.02 53904.77 88888.00 2008-11-04 23:11:47.408 309 17507.45 85.05 53904.72 88888.00 2008-11-04 23:11:47.908 309 17507.44 84.97 53904.64 88888.00 2008-11-04 23:11:48.408 309 17507.37 84.96 53904.63 88888.00 2008-11-04 23:11:48.908 309 17507.32 85.04 53904.69 88888.00 2008-11-04 23:11:49.408 309 17507.32 85.02 53904.67 88888.00 2008-11-04 23:11:49.908 309 17507.34 85.00 53904.62 88888.00 2008-11-04 23:11:50.408 309 17507.37 85.05 53904.69 88888.00 2008-11-04 23:11:50.908 309 17507.31 85.08 53904.68 88888.00 2008-11-04 23:11:51.408 309 17507.26 85.09 53904.61 88888.00 2008-11-04 23:11:51.908 309 17507.30 85.06 53904.53 88888.00 2008-11-04 23:11:52.408 309 17507.35 85.06 53904.60 88888.00 2008-11-04 23:11:52.908 309 17507.29 85.12 53904.61 88888.00 2008-11-04 23:11:53.408 309 17507.33 85.15 53904.59 88888.00 2008-11-04 23:11:53.908 309 17507.36 85.15 53904.59 88888.00 2008-11-04 23:11:54.408 309 17507.29 85.07 53904.66 88888.00 2008-11-04 23:11:54.908 309 17507.23 85.13 53904.67 88888.00 2008-11-04 23:11:55.408 309 17507.25 85.16 53904.67 88888.00 2008-11-04 23:11:55.908 309 17507.27 85.24 53904.68 88888.00 2008-11-04 23:11:56.408 309 17507.32 85.22 53904.63 88888.00 2008-11-04 23:11:56.908 309 17507.23 85.19 53904.62 88888.00 2008-11-04 23:11:57.408 309 17507.24 85.19 53904.69 88888.00 2008-11-04 23:11:57.908 309 17507.13 85.17 53904.70 88888.00 2008-11-04 23:11:58.408 309 17507.11 85.17 53904.71 88888.00 2008-11-04 23:11:58.908 309 17507.11 85.15 53904.75 88888.00 2008-11-04 23:11:59.408 309 17507.19 85.14 53904.77 88888.00 2008-11-04 23:11:59.908 309 17507.06 85.13 53904.73 88888.00 2008-11-04 23:12:00.408 309 17507.00 85.23 53904.73 88888.00 2008-11-04 23:12:00.908 309 17507.05 85.25 53904.75 88888.00 2008-11-04 23:12:01.408 309 17507.07 85.23 53904.81 88888.00 2008-11-04 23:12:01.908 309 17507.09 85.22 53904.79 88888.00 2008-11-04 23:12:02.408 309 17507.01 85.21 53904.69 88888.00 2008-11-04 23:12:02.908 309 17507.01 85.25 53904.75 88888.00 2008-11-04 23:12:03.408 309 17506.94 85.31 53904.86 88888.00 2008-11-04 23:12:03.908 309 17506.94 85.34 53904.89 88888.00 2008-11-04 23:12:04.408 309 17507.00 85.28 53904.93 88888.00 2008-11-04 23:12:04.908 309 17507.05 85.19 53904.87 88888.00 2008-11-04 23:12:05.408 309 17507.04 85.26 53904.73 88888.00 2008-11-04 23:12:05.908 309 17507.00 85.22 53904.75 88888.00 2008-11-04 23:12:06.408 309 17507.02 85.24 53904.79 88888.00 2008-11-04 23:12:06.908 309 17507.04 85.25 53904.75 88888.00 2008-11-04 23:12:07.408 309 17507.01 85.21 53904.73 88888.00 2008-11-04 23:12:07.908 309 17506.99 85.22 53904.77 88888.00 2008-11-04 23:12:08.408 309 17506.91 85.18 53904.80 88888.00 2008-11-04 23:12:08.908 309 17506.90 85.22 53904.74 88888.00 2008-11-04 23:12:09.408 309 17506.95 85.22 53904.72 88888.00 2008-11-04 23:12:09.908 309 17506.99 85.19 53904.68 88888.00 2008-11-04 23:12:10.408 309 17507.04 85.23 53904.81 88888.00 2008-11-04 23:12:10.908 309 17506.91 85.17 53904.79 88888.00 2008-11-04 23:12:11.408 309 17506.90 85.18 53904.85 88888.00 2008-11-04 23:12:11.908 309 17506.93 85.10 53904.86 88888.00 2008-11-04 23:12:12.408 309 17506.99 85.12 53904.81 88888.00 2008-11-04 23:12:12.908 309 17506.98 85.10 53904.74 88888.00 2008-11-04 23:12:13.408 309 17507.00 85.09 53904.72 88888.00 2008-11-04 23:12:13.908 309 17506.91 85.06 53904.77 88888.00 2008-11-04 23:12:14.408 309 17506.88 85.07 53904.74 88888.00 2008-11-04 23:12:14.908 309 17506.86 85.06 53904.77 88888.00 2008-11-04 23:12:15.408 309 17506.89 85.09 53904.78 88888.00 2008-11-04 23:12:15.908 309 17506.94 85.08 53904.81 88888.00 2008-11-04 23:12:16.408 309 17506.96 85.09 53904.77 88888.00 2008-11-04 23:12:16.908 309 17506.95 85.06 53904.83 88888.00 2008-11-04 23:12:17.408 309 17507.00 85.08 53904.82 88888.00 2008-11-04 23:12:17.908 309 17507.03 85.06 53904.83 88888.00 2008-11-04 23:12:18.408 309 17506.98 85.08 53904.83 88888.00 2008-11-04 23:12:18.908 309 17506.93 85.03 53904.82 88888.00 2008-11-04 23:12:19.408 309 17506.99 85.02 53904.89 88888.00 2008-11-04 23:12:19.908 309 17507.02 85.04 53904.85 88888.00 2008-11-04 23:12:20.408 309 17506.96 85.03 53904.90 88888.00 2008-11-04 23:12:20.908 309 17506.90 85.08 53904.85 88888.00 2008-11-04 23:12:21.408 309 17506.89 85.03 53904.73 88888.00 2008-11-04 23:12:21.908 309 17506.91 85.04 53904.74 88888.00 2008-11-04 23:12:22.408 309 17506.92 85.06 53904.74 88888.00 2008-11-04 23:12:22.908 309 17506.93 85.04 53904.72 88888.00 2008-11-04 23:12:23.408 309 17506.89 85.04 53904.72 88888.00 2008-11-04 23:12:23.908 309 17506.85 85.05 53904.75 88888.00 2008-11-04 23:12:24.408 309 17506.85 85.04 53904.74 88888.00 2008-11-04 23:12:24.908 309 17506.84 85.08 53904.77 88888.00 2008-11-04 23:12:25.408 309 17506.89 85.06 53904.67 88888.00 2008-11-04 23:12:25.908 309 17506.91 85.06 53904.60 88888.00 2008-11-04 23:12:26.408 309 17506.93 85.14 53904.62 88888.00 2008-11-04 23:12:26.908 309 17506.95 85.10 53904.66 88888.00 2008-11-04 23:12:27.408 309 17506.94 85.00 53904.73 88888.00 2008-11-04 23:12:27.908 309 17506.91 84.97 53904.69 88888.00 2008-11-04 23:12:28.408 309 17506.86 85.00 53904.71 88888.00 2008-11-04 23:12:28.908 309 17506.88 85.00 53904.71 88888.00 2008-11-04 23:12:29.408 309 17506.90 85.05 53904.74 88888.00 2008-11-04 23:12:29.908 309 17506.92 85.00 53904.81 88888.00 2008-11-04 23:12:30.408 309 17506.95 84.93 53904.79 88888.00 2008-11-04 23:12:30.908 309 17507.00 84.93 53904.79 88888.00 2008-11-04 23:12:31.408 309 17506.91 84.99 53904.74 88888.00 2008-11-04 23:12:31.908 309 17506.92 85.00 53904.83 88888.00 2008-11-04 23:12:32.408 309 17507.04 85.00 53904.81 88888.00 2008-11-04 23:12:32.908 309 17507.05 85.02 53904.81 88888.00 2008-11-04 23:12:33.408 309 17507.05 84.99 53904.84 88888.00 2008-11-04 23:12:33.908 309 17507.05 85.03 53904.83 88888.00 2008-11-04 23:12:34.408 309 17507.05 85.02 53904.80 88888.00 2008-11-04 23:12:34.908 309 17506.95 85.03 53904.74 88888.00 2008-11-04 23:12:35.408 309 17507.01 85.15 53904.77 88888.00 2008-11-04 23:12:35.908 309 17507.12 85.16 53904.68 88888.00 2008-11-04 23:12:36.408 309 17507.10 85.10 53904.66 88888.00 2008-11-04 23:12:36.908 309 17507.04 85.13 53904.80 88888.00 2008-11-04 23:12:37.408 309 17507.07 85.15 53904.83 88888.00 2008-11-04 23:12:37.908 309 17507.02 85.14 53904.89 88888.00 2008-11-04 23:12:38.408 309 17507.00 85.10 53904.79 88888.00 2008-11-04 23:12:38.908 309 17506.99 85.18 53904.69 88888.00 2008-11-04 23:12:39.408 309 17506.93 85.23 53904.72 88888.00 2008-11-04 23:12:39.908 309 17506.91 85.24 53904.84 88888.00 2008-11-04 23:12:40.408 309 17506.99 85.17 53904.85 88888.00 2008-11-04 23:12:40.908 309 17507.03 85.22 53904.81 88888.00 2008-11-04 23:12:41.408 309 17507.07 85.21 53904.79 88888.00 2008-11-04 23:12:41.908 309 17507.14 85.19 53904.79 88888.00 2008-11-04 23:12:42.408 309 17507.10 85.18 53904.73 88888.00 2008-11-04 23:12:42.908 309 17507.12 85.21 53904.74 88888.00 2008-11-04 23:12:43.408 309 17507.16 85.23 53904.72 88888.00 2008-11-04 23:12:43.908 309 17507.17 85.23 53904.74 88888.00 2008-11-04 23:12:44.408 309 17507.10 85.24 53904.67 88888.00 2008-11-04 23:12:44.908 309 17507.15 85.27 53904.66 88888.00 2008-11-04 23:12:45.408 309 17507.12 85.24 53904.67 88888.00 2008-11-04 23:12:45.908 309 17507.10 85.22 53904.67 88888.00 2008-11-04 23:12:46.408 309 17507.05 85.22 53904.64 88888.00 2008-11-04 23:12:46.908 309 17507.04 85.23 53904.68 88888.00 2008-11-04 23:12:47.408 309 17507.09 85.24 53904.68 88888.00 2008-11-04 23:12:47.908 309 17507.13 85.15 53904.59 88888.00 2008-11-04 23:12:48.408 309 17507.12 85.22 53904.55 88888.00 2008-11-04 23:12:48.908 309 17507.10 85.21 53904.48 88888.00 2008-11-04 23:12:49.408 309 17507.15 85.21 53904.45 88888.00 2008-11-04 23:12:49.908 309 17507.13 85.23 53904.52 88888.00 2008-11-04 23:12:50.408 309 17507.09 85.22 53904.56 88888.00 2008-11-04 23:12:50.908 309 17507.22 85.15 53904.59 88888.00 2008-11-04 23:12:51.408 309 17507.25 85.14 53904.67 88888.00 2008-11-04 23:12:51.908 309 17507.26 85.21 53904.61 88888.00 2008-11-04 23:12:52.408 309 17507.31 85.10 53904.62 88888.00 2008-11-04 23:12:52.908 309 17507.24 85.10 53904.60 88888.00 2008-11-04 23:12:53.408 309 17507.17 85.16 53904.67 88888.00 2008-11-04 23:12:53.908 309 17507.19 85.14 53904.75 88888.00 2008-11-04 23:12:54.408 309 17507.20 85.15 53904.57 88888.00 2008-11-04 23:12:54.908 309 17507.21 85.13 53904.58 88888.00 2008-11-04 23:12:55.408 309 17507.27 85.13 53904.63 88888.00 2008-11-04 23:12:55.908 309 17507.31 85.12 53904.62 88888.00 2008-11-04 23:12:56.408 309 17507.20 85.10 53904.64 88888.00 2008-11-04 23:12:56.908 309 17507.20 85.12 53904.61 88888.00 2008-11-04 23:12:57.408 309 17507.24 85.07 53904.61 88888.00 2008-11-04 23:12:57.908 309 17507.33 85.03 53904.55 88888.00 2008-11-04 23:12:58.408 309 17507.42 84.98 53904.48 88888.00 2008-11-04 23:12:58.908 309 17507.41 85.05 53904.53 88888.00 2008-11-04 23:12:59.408 309 17507.26 85.04 53904.58 88888.00 2008-11-04 23:12:59.908 309 17507.16 84.97 53904.66 88888.00 2008-11-04 23:13:00.408 309 17507.27 85.03 53904.66 88888.00 2008-11-04 23:13:00.908 309 17507.30 85.03 53904.64 88888.00 2008-11-04 23:13:01.408 309 17507.24 84.90 53904.59 88888.00 2008-11-04 23:13:01.908 309 17507.32 84.97 53904.52 88888.00 2008-11-04 23:13:02.408 309 17507.39 84.97 53904.57 88888.00 2008-11-04 23:13:02.908 309 17507.34 84.99 53904.58 88888.00 2008-11-04 23:13:03.408 309 17507.34 84.98 53904.63 88888.00 2008-11-04 23:13:03.908 309 17507.30 85.02 53904.63 88888.00 2008-11-04 23:13:04.408 309 17507.30 84.97 53904.64 88888.00 2008-11-04 23:13:04.908 309 17507.20 84.97 53904.56 88888.00 2008-11-04 23:13:05.408 309 17507.20 84.98 53904.57 88888.00 2008-11-04 23:13:05.908 309 17507.31 84.95 53904.63 88888.00 2008-11-04 23:13:06.408 309 17507.39 84.99 53904.72 88888.00 2008-11-04 23:13:06.908 309 17507.31 84.98 53904.64 88888.00 2008-11-04 23:13:07.408 309 17507.33 85.02 53904.61 88888.00 2008-11-04 23:13:07.908 309 17507.34 85.03 53904.67 88888.00 2008-11-04 23:13:08.408 309 17507.36 84.96 53904.64 88888.00 2008-11-04 23:13:08.908 309 17507.36 84.88 53904.66 88888.00 2008-11-04 23:13:09.408 309 17507.40 84.89 53904.68 88888.00 2008-11-04 23:13:09.908 309 17507.43 84.89 53904.71 88888.00 2008-11-04 23:13:10.408 309 17507.44 84.92 53904.70 88888.00 2008-11-04 23:13:10.908 309 17507.47 84.87 53904.61 88888.00 2008-11-04 23:13:11.408 309 17507.52 84.86 53904.63 88888.00 2008-11-04 23:13:11.908 309 17507.47 84.90 53904.62 88888.00 2008-11-04 23:13:12.408 309 17507.40 84.90 53904.56 88888.00 2008-11-04 23:13:12.908 309 17507.49 84.93 53904.64 88888.00 2008-11-04 23:13:13.408 309 17507.51 84.90 53904.71 88888.00 2008-11-04 23:13:13.908 309 17507.46 84.92 53904.74 88888.00 2008-11-04 23:13:14.408 309 17507.50 84.96 53904.70 88888.00 2008-11-04 23:13:14.908 309 17507.44 84.95 53904.70 88888.00 2008-11-04 23:13:15.408 309 17507.43 84.95 53904.67 88888.00 2008-11-04 23:13:15.908 309 17507.37 84.93 53904.63 88888.00 2008-11-04 23:13:16.408 309 17507.39 84.95 53904.56 88888.00 2008-11-04 23:13:16.908 309 17507.40 84.98 53904.56 88888.00 2008-11-04 23:13:17.408 309 17507.33 84.99 53904.67 88888.00 2008-11-04 23:13:17.908 309 17507.34 85.02 53904.72 88888.00 2008-11-04 23:13:18.408 309 17507.43 85.00 53904.68 88888.00 2008-11-04 23:13:18.908 309 17507.41 84.97 53904.61 88888.00 2008-11-04 23:13:19.408 309 17507.44 84.95 53904.63 88888.00 2008-11-04 23:13:19.908 309 17507.47 84.94 53904.62 88888.00 2008-11-04 23:13:20.408 309 17507.49 85.02 53904.52 88888.00 2008-11-04 23:13:20.908 309 17507.50 85.06 53904.52 88888.00 2008-11-04 23:13:21.408 309 17507.49 85.03 53904.51 88888.00 2008-11-04 23:13:21.908 309 17507.50 85.02 53904.57 88888.00 2008-11-04 23:13:22.408 309 17507.47 84.99 53904.62 88888.00 2008-11-04 23:13:22.908 309 17507.47 84.96 53904.68 88888.00 2008-11-04 23:13:23.408 309 17507.47 84.96 53904.67 88888.00 2008-11-04 23:13:23.908 309 17507.49 85.03 53904.57 88888.00 2008-11-04 23:13:24.408 309 17507.49 85.02 53904.63 88888.00 2008-11-04 23:13:24.908 309 17507.51 85.07 53904.56 88888.00 2008-11-04 23:13:25.408 309 17507.41 85.06 53904.57 88888.00 2008-11-04 23:13:25.908 309 17507.43 85.13 53904.60 88888.00 2008-11-04 23:13:26.408 309 17507.36 85.08 53904.59 88888.00 2008-11-04 23:13:26.908 309 17507.36 85.07 53904.60 88888.00 2008-11-04 23:13:27.408 309 17507.33 85.08 53904.69 88888.00 2008-11-04 23:13:27.908 309 17507.35 85.05 53904.75 88888.00 2008-11-04 23:13:28.408 309 17507.42 85.00 53904.68 88888.00 2008-11-04 23:13:28.908 309 17507.51 85.10 53904.63 88888.00 2008-11-04 23:13:29.408 309 17507.56 85.15 53904.61 88888.00 2008-11-04 23:13:29.908 309 17507.56 85.08 53904.57 88888.00 2008-11-04 23:13:30.408 309 17507.50 85.12 53904.66 88888.00 2008-11-04 23:13:30.908 309 17507.39 85.07 53904.73 88888.00 2008-11-04 23:13:31.408 309 17507.45 85.04 53904.68 88888.00 2008-11-04 23:13:31.908 309 17507.47 85.12 53904.72 88888.00 2008-11-04 23:13:32.408 309 17507.43 85.10 53904.72 88888.00 2008-11-04 23:13:32.908 309 17507.40 85.13 53904.74 88888.00 2008-11-04 23:13:33.408 309 17507.34 85.13 53904.73 88888.00 2008-11-04 23:13:33.908 309 17507.36 85.09 53904.75 88888.00 2008-11-04 23:13:34.408 309 17507.23 85.06 53904.78 88888.00 2008-11-04 23:13:34.908 309 17507.31 85.05 53904.71 88888.00 2008-11-04 23:13:35.408 309 17507.31 84.96 53904.79 88888.00 2008-11-04 23:13:35.908 309 17507.24 84.95 53904.91 88888.00 2008-11-04 23:13:36.408 309 17507.24 84.99 53905.00 88888.00 2008-11-04 23:13:36.908 309 17507.29 85.13 53905.05 88888.00 2008-11-04 23:13:37.408 309 17507.37 85.13 53904.93 88888.00 2008-11-04 23:13:37.908 309 17507.47 85.03 53904.83 88888.00 2008-11-04 23:13:38.408 309 17507.35 84.97 53904.77 88888.00 2008-11-04 23:13:38.908 309 17507.31 85.08 53904.79 88888.00 2008-11-04 23:13:39.408 309 17507.31 85.07 53904.81 88888.00 2008-11-04 23:13:39.908 309 17507.24 85.04 53904.78 88888.00 2008-11-04 23:13:40.408 309 17507.19 85.04 53904.69 88888.00 2008-11-04 23:13:40.908 309 17507.21 84.99 53904.74 88888.00 2008-11-04 23:13:41.408 309 17507.30 85.04 53904.80 88888.00 2008-11-04 23:13:41.908 309 17507.27 85.00 53904.83 88888.00 2008-11-04 23:13:42.408 309 17507.23 84.99 53904.81 88888.00 2008-11-04 23:13:42.908 309 17507.22 85.05 53904.77 88888.00 2008-11-04 23:13:43.408 309 17507.20 85.06 53904.81 88888.00 2008-11-04 23:13:43.908 309 17507.24 85.03 53904.84 88888.00 2008-11-04 23:13:44.408 309 17507.16 85.07 53904.84 88888.00 2008-11-04 23:13:44.908 309 17507.16 85.15 53904.77 88888.00 2008-11-04 23:13:45.408 309 17507.17 85.15 53904.77 88888.00 2008-11-04 23:13:45.908 309 17507.17 85.13 53904.75 88888.00 2008-11-04 23:13:46.408 309 17507.11 85.17 53904.81 88888.00 2008-11-04 23:13:46.908 309 17507.16 85.13 53904.74 88888.00 2008-11-04 23:13:47.408 309 17507.12 85.14 53904.68 88888.00 2008-11-04 23:13:47.908 309 17507.10 85.16 53904.67 88888.00 2008-11-04 23:13:48.408 309 17507.09 85.09 53904.67 88888.00 2008-11-04 23:13:48.908 309 17507.04 85.08 53904.70 88888.00 2008-11-04 23:13:49.408 309 17507.05 85.10 53904.67 88888.00 2008-11-04 23:13:49.908 309 17507.09 85.12 53904.73 88888.00 2008-11-04 23:13:50.408 309 17507.14 85.18 53904.75 88888.00 2008-11-04 23:13:50.908 309 17507.06 85.18 53904.67 88888.00 2008-11-04 23:13:51.408 309 17507.10 85.13 53904.73 88888.00 2008-11-04 23:13:51.908 309 17507.19 85.10 53904.83 88888.00 2008-11-04 23:13:52.408 309 17507.26 85.14 53904.83 88888.00 2008-11-04 23:13:52.908 309 17507.21 85.13 53904.73 88888.00 2008-11-04 23:13:53.408 309 17507.16 85.18 53904.67 88888.00 2008-11-04 23:13:53.908 309 17507.21 85.13 53904.75 88888.00 2008-11-04 23:13:54.408 309 17507.21 85.22 53904.79 88888.00 2008-11-04 23:13:54.908 309 17507.11 85.23 53904.74 88888.00 2008-11-04 23:13:55.408 309 17507.12 85.18 53904.73 88888.00 2008-11-04 23:13:55.908 309 17507.30 85.16 53904.69 88888.00 2008-11-04 23:13:56.408 309 17507.30 85.10 53904.80 88888.00 2008-11-04 23:13:56.908 309 17507.36 85.14 53904.81 88888.00 2008-11-04 23:13:57.408 309 17507.36 85.15 53904.73 88888.00 2008-11-04 23:13:57.908 309 17507.24 85.15 53904.85 88888.00 2008-11-04 23:13:58.408 309 17507.13 85.10 53904.87 88888.00 2008-11-04 23:13:58.908 309 17507.17 85.09 53904.86 88888.00 2008-11-04 23:13:59.408 309 17507.26 85.12 53904.81 88888.00 2008-11-04 23:13:59.908 309 17507.32 85.12 53904.79 88888.00 2008-11-04 23:14:00.408 309 17507.39 85.13 53904.77 88888.00 2008-11-04 23:14:00.908 309 17507.46 85.13 53904.89 88888.00 2008-11-04 23:14:01.408 309 17507.37 85.12 53904.97 88888.00 2008-11-04 23:14:01.908 309 17507.39 85.18 53904.96 88888.00 2008-11-04 23:14:02.408 309 17507.42 85.18 53904.97 88888.00 2008-11-04 23:14:02.908 309 17507.50 85.12 53904.83 88888.00 2008-11-04 23:14:03.408 309 17507.40 85.10 53904.73 88888.00 2008-11-04 23:14:03.908 309 17507.34 85.07 53904.77 88888.00 2008-11-04 23:14:04.408 309 17507.36 85.08 53904.73 88888.00 2008-11-04 23:14:04.908 309 17507.34 85.14 53904.82 88888.00 2008-11-04 23:14:05.408 309 17507.27 85.09 53904.85 88888.00 2008-11-04 23:14:05.908 309 17507.35 85.07 53904.87 88888.00 2008-11-04 23:14:06.408 309 17507.34 85.06 53904.83 88888.00 2008-11-04 23:14:06.908 309 17507.29 85.05 53904.82 88888.00 2008-11-04 23:14:07.408 309 17507.30 85.10 53904.84 88888.00 2008-11-04 23:14:07.908 309 17507.31 85.04 53904.82 88888.00 2008-11-04 23:14:08.408 309 17507.37 85.06 53904.79 88888.00 2008-11-04 23:14:08.908 309 17507.44 85.07 53904.73 88888.00 2008-11-04 23:14:09.408 309 17507.44 85.07 53904.60 88888.00 2008-11-04 23:14:09.908 309 17507.44 85.04 53904.58 88888.00 2008-11-04 23:14:10.408 309 17507.39 85.02 53904.68 88888.00 2008-11-04 23:14:10.908 309 17507.54 85.00 53904.75 88888.00 2008-11-04 23:14:11.408 309 17507.46 84.97 53904.77 88888.00 2008-11-04 23:14:11.908 309 17507.42 84.98 53904.83 88888.00 2008-11-04 23:14:12.408 309 17507.41 84.98 53904.89 88888.00 2008-11-04 23:14:12.908 309 17507.40 85.03 53904.83 88888.00 2008-11-04 23:14:13.408 309 17507.44 85.05 53904.75 88888.00 2008-11-04 23:14:13.908 309 17507.50 84.98 53904.71 88888.00 2008-11-04 23:14:14.408 309 17507.52 84.97 53904.70 88888.00 2008-11-04 23:14:14.908 309 17507.52 84.90 53904.66 88888.00 2008-11-04 23:14:15.408 309 17507.52 84.83 53904.68 88888.00 2008-11-04 23:14:15.908 309 17507.51 84.85 53904.73 88888.00 2008-11-04 23:14:16.405 309 17507.56 84.83 53904.72 88888.00 2008-11-04 23:14:16.905 309 17507.60 84.86 53904.72 88888.00 2008-11-04 23:14:17.405 309 17507.65 84.86 53904.72 88888.00 2008-11-04 23:14:17.905 309 17507.61 84.87 53904.63 88888.00 2008-11-04 23:14:18.405 309 17507.57 84.92 53904.64 88888.00 2008-11-04 23:14:18.905 309 17507.64 84.90 53904.70 88888.00 2008-11-04 23:14:19.405 309 17507.76 84.89 53904.71 88888.00 2008-11-04 23:14:19.905 309 17507.71 84.87 53904.71 88888.00 2008-11-04 23:14:20.405 309 17507.65 84.88 53904.83 88888.00 2008-11-04 23:14:20.905 309 17507.67 84.88 53904.86 88888.00 2008-11-04 23:14:21.405 309 17507.66 84.90 53904.81 88888.00 2008-11-04 23:14:21.905 309 17507.63 84.95 53904.84 88888.00 2008-11-04 23:14:22.405 309 17507.71 84.87 53904.96 88888.00 2008-11-04 23:14:22.905 309 17507.83 84.88 53904.94 88888.00 2008-11-04 23:14:23.405 309 17507.83 84.88 53904.83 88888.00 2008-11-04 23:14:23.905 309 17507.81 84.82 53904.79 88888.00 2008-11-04 23:14:24.405 309 17507.85 84.83 53904.75 88888.00 2008-11-04 23:14:24.905 309 17507.87 84.88 53904.74 88888.00 2008-11-04 23:14:25.405 309 17507.83 84.86 53904.78 88888.00 2008-11-04 23:14:25.905 309 17507.80 84.86 53904.64 88888.00 2008-11-04 23:14:26.405 309 17507.76 84.84 53904.63 88888.00 2008-11-04 23:14:26.905 309 17507.77 84.92 53904.63 88888.00 2008-11-04 23:14:27.405 309 17507.77 84.97 53904.61 88888.00 2008-11-04 23:14:27.905 309 17507.84 84.89 53904.59 88888.00 2008-11-04 23:14:28.405 309 17507.86 84.84 53904.57 88888.00 2008-11-04 23:14:28.905 309 17507.88 84.78 53904.64 88888.00 2008-11-04 23:14:29.405 309 17507.88 84.89 53904.69 88888.00 2008-11-04 23:14:29.905 309 17507.86 84.95 53904.63 88888.00 2008-11-04 23:14:30.405 309 17507.83 84.94 53904.59 88888.00 2008-11-04 23:14:30.905 309 17507.84 84.86 53904.53 88888.00 2008-11-04 23:14:31.405 309 17507.83 84.88 53904.56 88888.00 2008-11-04 23:14:31.905 309 17507.85 84.85 53904.69 88888.00 2008-11-04 23:14:32.405 309 17507.91 84.85 53904.72 88888.00 2008-11-04 23:14:32.905 309 17507.94 84.89 53904.71 88888.00 2008-11-04 23:14:33.405 309 17507.91 84.95 53904.66 88888.00 2008-11-04 23:14:33.905 309 17507.91 84.93 53904.66 88888.00 2008-11-04 23:14:34.405 309 17507.88 84.88 53904.68 88888.00 2008-11-04 23:14:34.905 309 17507.93 84.88 53904.74 88888.00 2008-11-04 23:14:35.405 309 17507.93 84.80 53904.72 88888.00 2008-11-04 23:14:35.905 309 17507.80 84.76 53904.63 88888.00 2008-11-04 23:14:36.405 309 17507.81 84.86 53904.66 88888.00 2008-11-04 23:14:36.905 309 17507.75 84.89 53904.72 88888.00 2008-11-04 23:14:37.405 309 17507.76 84.82 53904.67 88888.00 2008-11-04 23:14:37.905 309 17507.82 84.83 53904.70 88888.00 2008-11-04 23:14:38.405 309 17507.81 84.86 53904.75 88888.00 2008-11-04 23:14:38.905 309 17507.84 84.88 53904.75 88888.00 2008-11-04 23:14:39.405 309 17507.84 84.83 53904.85 88888.00 2008-11-04 23:14:39.905 309 17507.86 84.80 53904.69 88888.00 2008-11-04 23:14:40.405 309 17507.95 84.78 53904.62 88888.00 2008-11-04 23:14:40.905 309 17507.94 84.79 53904.62 88888.00 2008-11-04 23:14:41.405 309 17507.95 84.77 53904.71 88888.00 2008-11-04 23:14:41.905 309 17507.96 84.80 53904.70 88888.00 2008-11-04 23:14:42.405 309 17507.84 84.86 53904.73 88888.00 2008-11-04 23:14:42.905 309 17507.81 84.80 53904.79 88888.00 2008-11-04 23:14:43.405 309 17507.81 84.89 53904.74 88888.00 2008-11-04 23:14:43.905 309 17507.77 84.94 53904.68 88888.00 2008-11-04 23:14:44.405 309 17507.70 84.94 53904.67 88888.00 2008-11-04 23:14:44.905 309 17507.78 84.89 53904.61 88888.00 2008-11-04 23:14:45.405 309 17507.80 84.77 53904.68 88888.00 2008-11-04 23:14:45.905 309 17507.76 84.78 53904.75 88888.00 2008-11-04 23:14:46.405 309 17507.83 84.79 53904.74 88888.00 2008-11-04 23:14:46.905 309 17507.84 84.79 53904.70 88888.00 2008-11-04 23:14:47.405 309 17507.83 84.76 53904.69 88888.00 2008-11-04 23:14:47.905 309 17507.85 84.80 53904.74 88888.00 2008-11-04 23:14:48.405 309 17507.84 84.77 53904.72 88888.00 2008-11-04 23:14:48.905 309 17507.87 84.77 53904.69 88888.00 2008-11-04 23:14:49.405 309 17507.85 84.71 53904.70 88888.00 2008-11-04 23:14:49.905 309 17507.91 84.73 53904.68 88888.00 2008-11-04 23:14:50.405 309 17508.00 84.74 53904.68 88888.00 2008-11-04 23:14:50.905 309 17508.00 84.77 53904.63 88888.00 2008-11-04 23:14:51.405 309 17507.93 84.80 53904.70 88888.00 2008-11-04 23:14:51.905 309 17507.85 84.77 53904.73 88888.00 2008-11-04 23:14:52.405 309 17507.95 84.78 53904.80 88888.00 2008-11-04 23:14:52.905 309 17508.01 84.79 53904.81 88888.00 2008-11-04 23:14:53.405 309 17507.97 84.83 53904.67 88888.00 2008-11-04 23:14:53.905 309 17507.93 84.79 53904.56 88888.00 2008-11-04 23:14:54.405 309 17507.87 84.79 53904.69 88888.00 2008-11-04 23:14:54.905 309 17507.87 84.77 53904.75 88888.00 2008-11-04 23:14:55.405 309 17507.90 84.77 53904.71 88888.00 2008-11-04 23:14:55.905 309 17507.94 84.79 53904.56 88888.00 2008-11-04 23:14:56.405 309 17508.05 84.76 53904.68 88888.00 2008-11-04 23:14:56.905 309 17508.12 84.75 53904.74 88888.00 2008-11-04 23:14:57.405 309 17508.11 84.82 53904.67 88888.00 2008-11-04 23:14:57.905 309 17508.13 84.86 53904.69 88888.00 2008-11-04 23:14:58.405 309 17508.11 84.94 53904.67 88888.00 2008-11-04 23:14:58.905 309 17508.15 84.90 53904.75 88888.00 2008-11-04 23:14:59.405 309 17508.07 84.83 53904.82 88888.00 2008-11-04 23:14:59.905 309 17508.17 84.76 53904.72 88888.00 2008-11-04 23:15:00.405 309 17508.25 84.83 53904.68 88888.00 2008-11-04 23:15:00.905 309 17508.27 84.84 53904.62 88888.00 2008-11-04 23:15:01.405 309 17508.25 84.89 53904.58 88888.00 2008-11-04 23:15:01.905 309 17508.19 84.86 53904.64 88888.00 2008-11-04 23:15:02.405 309 17508.22 84.89 53904.67 88888.00 2008-11-04 23:15:02.905 309 17508.21 84.79 53904.66 88888.00 2008-11-04 23:15:03.405 309 17508.24 84.80 53904.66 88888.00 2008-11-04 23:15:03.905 309 17508.27 84.78 53904.62 88888.00 2008-11-04 23:15:04.405 309 17508.26 84.76 53904.66 88888.00 2008-11-04 23:15:04.905 309 17508.19 84.73 53904.71 88888.00 2008-11-04 23:15:05.405 309 17508.36 84.66 53904.69 88888.00 2008-11-04 23:15:05.905 309 17508.38 84.71 53904.61 88888.00 2008-11-04 23:15:06.405 309 17508.32 84.71 53904.64 88888.00 2008-11-04 23:15:06.905 309 17508.32 84.77 53904.67 88888.00 2008-11-04 23:15:07.405 309 17508.38 84.76 53904.66 88888.00 2008-11-04 23:15:07.905 309 17508.45 84.74 53904.60 88888.00 2008-11-04 23:15:08.405 309 17508.45 84.71 53904.67 88888.00 2008-11-04 23:15:08.905 309 17508.37 84.76 53904.68 88888.00 2008-11-04 23:15:09.405 309 17508.35 84.78 53904.75 88888.00 2008-11-04 23:15:09.905 309 17508.33 84.79 53904.81 88888.00 2008-11-04 23:15:10.405 309 17508.33 84.77 53904.75 88888.00 2008-11-04 23:15:10.905 309 17508.37 84.80 53904.67 88888.00 2008-11-04 23:15:11.405 309 17508.39 84.77 53904.67 88888.00 2008-11-04 23:15:11.905 309 17508.39 84.74 53904.79 88888.00 2008-11-04 23:15:12.405 309 17508.36 84.68 53904.78 88888.00 2008-11-04 23:15:12.905 309 17508.33 84.73 53904.79 88888.00 2008-11-04 23:15:13.405 309 17508.37 84.75 53904.74 88888.00 2008-11-04 23:15:13.905 309 17508.45 84.73 53904.72 88888.00 2008-11-04 23:15:14.405 309 17508.41 84.75 53904.71 88888.00 2008-11-04 23:15:14.905 309 17508.34 84.77 53904.63 88888.00 2008-11-04 23:15:15.405 309 17508.38 84.73 53904.59 88888.00 2008-11-04 23:15:15.905 309 17508.41 84.67 53904.70 88888.00 2008-11-04 23:15:16.405 309 17508.36 84.65 53904.69 88888.00 2008-11-04 23:15:16.905 309 17508.31 84.69 53904.77 88888.00 2008-11-04 23:15:17.405 309 17508.38 84.70 53904.72 88888.00 2008-11-04 23:15:17.905 309 17508.43 84.65 53904.73 88888.00 2008-11-04 23:15:18.405 309 17508.39 84.64 53904.73 88888.00 2008-11-04 23:15:18.905 309 17508.28 84.59 53904.73 88888.00 2008-11-04 23:15:19.405 309 17508.27 84.63 53904.74 88888.00 2008-11-04 23:15:19.905 309 17508.29 84.63 53904.74 88888.00 2008-11-04 23:15:20.405 309 17508.33 84.63 53904.67 88888.00 2008-11-04 23:15:20.905 309 17508.33 84.65 53904.64 88888.00 2008-11-04 23:15:21.405 309 17508.33 84.57 53904.70 88888.00 2008-11-04 23:15:21.905 309 17508.36 84.65 53904.75 88888.00 2008-11-04 23:15:22.405 309 17508.37 84.66 53904.71 88888.00 2008-11-04 23:15:22.905 309 17508.37 84.60 53904.66 88888.00 2008-11-04 23:15:23.405 309 17508.44 84.60 53904.70 88888.00 2008-11-04 23:15:23.905 309 17508.49 84.61 53904.68 88888.00 2008-11-04 23:15:24.405 309 17508.48 84.60 53904.64 88888.00 2008-11-04 23:15:24.905 309 17508.49 84.61 53904.68 88888.00 2008-11-04 23:15:25.405 309 17508.52 84.59 53904.63 88888.00 2008-11-04 23:15:25.905 309 17508.46 84.59 53904.58 88888.00 2008-11-04 23:15:26.405 309 17508.39 84.57 53904.51 88888.00 2008-11-04 23:15:26.905 309 17508.36 84.55 53904.51 88888.00 2008-11-04 23:15:27.405 309 17508.45 84.59 53904.57 88888.00 2008-11-04 23:15:27.905 309 17508.44 84.63 53904.67 88888.00 2008-11-04 23:15:28.405 309 17508.53 84.60 53904.70 88888.00 2008-11-04 23:15:28.905 309 17508.58 84.58 53904.60 88888.00 2008-11-04 23:15:29.405 309 17508.55 84.55 53904.60 88888.00 2008-11-04 23:15:29.905 309 17508.51 84.59 53904.63 88888.00 2008-11-04 23:15:30.405 309 17508.54 84.60 53904.63 88888.00 2008-11-04 23:15:30.905 309 17508.52 84.57 53904.62 88888.00 2008-11-04 23:15:31.405 309 17508.48 84.57 53904.51 88888.00 2008-11-04 23:15:31.905 309 17508.49 84.59 53904.50 88888.00 2008-11-04 23:15:32.405 309 17508.57 84.64 53904.55 88888.00 2008-11-04 23:15:32.905 309 17508.56 84.60 53904.58 88888.00 2008-11-04 23:15:33.405 309 17508.57 84.56 53904.55 88888.00 2008-11-04 23:15:33.905 309 17508.59 84.57 53904.67 88888.00 2008-11-04 23:15:34.405 309 17508.62 84.50 53904.67 88888.00 2008-11-04 23:15:34.905 309 17508.46 84.60 53904.58 88888.00 2008-11-04 23:15:35.405 309 17508.43 84.63 53904.55 88888.00 2008-11-04 23:15:35.905 309 17508.45 84.55 53904.66 88888.00 2008-11-04 23:15:36.405 309 17508.51 84.54 53904.78 88888.00 2008-11-04 23:15:36.905 309 17508.59 84.56 53904.77 88888.00 2008-11-04 23:15:37.405 309 17508.65 84.61 53904.67 88888.00 2008-11-04 23:15:37.905 309 17508.62 84.57 53904.57 88888.00 2008-11-04 23:15:38.405 309 17508.59 84.63 53904.61 88888.00 2008-11-04 23:15:38.905 309 17508.58 84.64 53904.72 88888.00 2008-11-04 23:15:39.405 309 17508.62 84.60 53904.79 88888.00 2008-11-04 23:15:39.905 309 17508.57 84.65 53904.82 88888.00 2008-11-04 23:15:40.405 309 17508.54 84.54 53904.72 88888.00 2008-11-04 23:15:40.905 309 17508.51 84.48 53904.57 88888.00 2008-11-04 23:15:41.405 309 17508.55 84.51 53904.53 88888.00 2008-11-04 23:15:41.905 309 17508.51 84.57 53904.70 88888.00 2008-11-04 23:15:42.405 309 17508.57 84.58 53904.68 88888.00 2008-11-04 23:15:42.905 309 17508.60 84.55 53904.63 88888.00 2008-11-04 23:15:43.405 309 17508.52 84.56 53904.63 88888.00 2008-11-04 23:15:43.905 309 17508.58 84.55 53904.52 88888.00 2008-11-04 23:15:44.405 309 17508.58 84.53 53904.51 88888.00 2008-11-04 23:15:44.905 309 17508.53 84.50 53904.53 88888.00 2008-11-04 23:15:45.405 309 17508.41 84.48 53904.60 88888.00 2008-11-04 23:15:45.905 309 17508.39 84.49 53904.71 88888.00 2008-11-04 23:15:46.405 309 17508.42 84.49 53904.75 88888.00 2008-11-04 23:15:46.905 309 17508.38 84.49 53904.78 88888.00 2008-11-04 23:15:47.405 309 17508.46 84.47 53904.78 88888.00 2008-11-04 23:15:47.905 309 17508.48 84.49 53904.78 88888.00 2008-11-04 23:15:48.405 309 17508.39 84.51 53904.57 88888.00 2008-11-04 23:15:48.905 309 17508.41 84.56 53904.55 88888.00 2008-11-04 23:15:49.405 309 17508.49 84.57 53904.59 88888.00 2008-11-04 23:15:49.905 309 17508.48 84.51 53904.63 88888.00 2008-11-04 23:15:50.405 309 17508.41 84.48 53904.69 88888.00 2008-11-04 23:15:50.905 309 17508.45 84.48 53904.73 88888.00 2008-11-04 23:15:51.405 309 17508.55 84.54 53904.71 88888.00 2008-11-04 23:15:51.905 309 17508.43 84.55 53904.60 88888.00 2008-11-04 23:15:52.405 309 17508.43 84.51 53904.58 88888.00 2008-11-04 23:15:52.905 309 17508.56 84.49 53904.69 88888.00 2008-11-04 23:15:53.405 309 17508.38 84.48 53904.70 88888.00 2008-11-04 23:15:53.905 309 17508.42 84.48 53904.72 88888.00 2008-11-04 23:15:54.405 309 17508.39 84.50 53904.72 88888.00 2008-11-04 23:15:54.905 309 17508.51 84.51 53904.66 88888.00 2008-11-04 23:15:55.405 309 17508.45 84.57 53904.63 88888.00 2008-11-04 23:15:55.905 309 17508.49 84.59 53904.62 88888.00 2008-11-04 23:15:56.405 309 17508.48 84.57 53904.63 88888.00 2008-11-04 23:15:56.905 309 17508.42 84.61 53904.64 88888.00 2008-11-04 23:15:57.405 309 17508.44 84.64 53904.69 88888.00 2008-11-04 23:15:57.905 309 17508.38 84.64 53904.61 88888.00 2008-11-04 23:15:58.405 309 17508.36 84.66 53904.59 88888.00 2008-11-04 23:15:58.905 309 17508.33 84.65 53904.64 88888.00 2008-11-04 23:15:59.405 309 17508.38 84.66 53904.60 88888.00 2008-11-04 23:15:59.905 309 17508.36 84.66 53904.62 88888.00 2008-11-04 23:16:00.405 309 17508.48 84.67 53904.50 88888.00 2008-11-04 23:16:00.905 309 17508.47 84.68 53904.53 88888.00 2008-11-04 23:16:01.405 309 17508.47 84.61 53904.56 88888.00 2008-11-04 23:16:01.905 309 17508.41 84.58 53904.58 88888.00 2008-11-04 23:16:02.405 309 17508.36 84.54 53904.60 88888.00 2008-11-04 23:16:02.905 309 17508.38 84.56 53904.66 88888.00 2008-11-04 23:16:03.405 309 17508.41 84.53 53904.74 88888.00 2008-11-04 23:16:03.905 309 17508.38 84.53 53904.69 88888.00 2008-11-04 23:16:04.405 309 17508.33 84.56 53904.82 88888.00 2008-11-04 23:16:04.905 309 17508.36 84.51 53904.81 88888.00 2008-11-04 23:16:05.405 309 17508.37 84.58 53904.75 88888.00 2008-11-04 23:16:05.905 309 17508.37 84.60 53904.70 88888.00 2008-11-04 23:16:06.405 309 17508.43 84.63 53904.67 88888.00 2008-11-04 23:16:06.905 309 17508.34 84.57 53904.69 88888.00 2008-11-04 23:16:07.405 309 17508.29 84.51 53904.63 88888.00 2008-11-04 23:16:07.905 309 17508.31 84.49 53904.57 88888.00 2008-11-04 23:16:08.405 309 17508.41 84.54 53904.63 88888.00 2008-11-04 23:16:08.905 309 17508.43 84.58 53904.69 88888.00 2008-11-04 23:16:09.405 309 17508.41 84.60 53904.69 88888.00 2008-11-04 23:16:09.905 309 17508.35 84.56 53904.69 88888.00 2008-11-04 23:16:10.405 309 17508.37 84.58 53904.71 88888.00 2008-11-04 23:16:10.905 309 17508.41 84.59 53904.70 88888.00 2008-11-04 23:16:11.405 309 17508.43 84.56 53904.64 88888.00 2008-11-04 23:16:11.905 309 17508.47 84.50 53904.75 88888.00 2008-11-04 23:16:12.405 309 17508.51 84.46 53904.72 88888.00 2008-11-04 23:16:12.905 309 17508.47 84.48 53904.63 88888.00 2008-11-04 23:16:13.405 309 17508.43 84.46 53904.62 88888.00 2008-11-04 23:16:13.905 309 17508.45 84.44 53904.58 88888.00 2008-11-04 23:16:14.405 309 17508.39 84.43 53904.58 88888.00 2008-11-04 23:16:14.905 309 17508.43 84.47 53904.60 88888.00 2008-11-04 23:16:15.405 309 17508.45 84.45 53904.60 88888.00 2008-11-04 23:16:15.905 309 17508.43 84.50 53904.60 88888.00 2008-11-04 23:16:16.405 309 17508.34 84.50 53904.61 88888.00 2008-11-04 23:16:16.905 309 17508.34 84.59 53904.61 88888.00 2008-11-04 23:16:17.405 309 17508.48 84.61 53904.82 88888.00 2008-11-04 23:16:17.905 309 17508.47 84.64 53904.82 88888.00 2008-11-04 23:16:18.405 309 17508.45 84.56 53904.86 88888.00 2008-11-04 23:16:18.905 309 17508.41 84.55 53904.81 88888.00 2008-11-04 23:16:19.405 309 17508.38 84.61 53904.93 88888.00 2008-11-04 23:16:19.905 309 17508.44 84.57 53904.96 88888.00 2008-11-04 23:16:20.405 309 17508.52 84.57 53904.85 88888.00 2008-11-04 23:16:20.905 309 17508.46 84.54 53904.80 88888.00 2008-11-04 23:16:21.405 309 17508.52 84.53 53904.77 88888.00 2008-11-04 23:16:21.905 309 17508.59 84.50 53904.75 88888.00 2008-11-04 23:16:22.405 309 17508.58 84.50 53904.75 88888.00 2008-11-04 23:16:22.905 309 17508.56 84.54 53904.77 88888.00 2008-11-04 23:16:23.405 309 17508.49 84.54 53904.80 88888.00 2008-11-04 23:16:23.905 309 17508.51 84.55 53904.74 88888.00 2008-11-04 23:16:24.405 309 17508.49 84.51 53904.74 88888.00 2008-11-04 23:16:24.905 309 17508.47 84.50 53904.81 88888.00 2008-11-04 23:16:25.405 309 17508.53 84.46 53904.87 88888.00 2008-11-04 23:16:25.905 309 17508.49 84.43 53904.84 88888.00 2008-11-04 23:16:26.405 309 17508.38 84.45 53904.78 88888.00 2008-11-04 23:16:26.905 309 17508.43 84.53 53904.73 88888.00 2008-11-04 23:16:27.405 309 17508.38 84.49 53904.64 88888.00 2008-11-04 23:16:27.905 309 17508.31 84.46 53904.62 88888.00 2008-11-04 23:16:28.405 309 17508.42 84.51 53904.66 88888.00 2008-11-04 23:16:28.905 309 17508.38 84.54 53904.69 88888.00 2008-11-04 23:16:29.405 309 17508.26 84.54 53904.67 88888.00 2008-11-04 23:16:29.905 309 17508.29 84.55 53904.61 88888.00 2008-11-04 23:16:30.405 309 17508.35 84.53 53904.62 88888.00 2008-11-04 23:16:30.905 309 17508.19 84.47 53904.69 88888.00 2008-11-04 23:16:31.405 309 17508.34 84.44 53904.72 88888.00 2008-11-04 23:16:31.905 309 17508.39 84.46 53904.68 88888.00 2008-11-04 23:16:32.405 309 17508.32 84.45 53904.67 88888.00 2008-11-04 23:16:32.905 309 17508.31 84.46 53904.63 88888.00 2008-11-04 23:16:33.405 309 17508.32 84.45 53904.59 88888.00 2008-11-04 23:16:33.905 309 17508.28 84.45 53904.63 88888.00 2008-11-04 23:16:34.405 309 17508.26 84.43 53904.69 88888.00 2008-11-04 23:16:34.905 309 17508.26 84.41 53904.63 88888.00 2008-11-04 23:16:35.405 309 17508.28 84.43 53904.62 88888.00 2008-11-04 23:16:35.905 309 17508.33 84.38 53904.57 88888.00 2008-11-04 23:16:36.405 309 17508.33 84.34 53904.69 88888.00 2008-11-04 23:16:36.905 309 17508.32 84.38 53904.75 88888.00 2008-11-04 23:16:37.405 309 17508.31 84.43 53904.61 88888.00 2008-11-04 23:16:37.905 309 17508.36 84.47 53904.68 88888.00 2008-11-04 23:16:38.405 309 17508.42 84.47 53904.74 88888.00 2008-11-04 23:16:38.905 309 17508.37 84.44 53904.69 88888.00 2008-11-04 23:16:39.405 309 17508.36 84.45 53904.64 88888.00 2008-11-04 23:16:39.905 309 17508.37 84.46 53904.58 88888.00 2008-11-04 23:16:40.405 309 17508.36 84.45 53904.52 88888.00 2008-11-04 23:16:40.905 309 17508.29 84.50 53904.59 88888.00 2008-11-04 23:16:41.405 309 17508.28 84.50 53904.62 88888.00 2008-11-04 23:16:41.905 309 17508.35 84.51 53904.55 88888.00 2008-11-04 23:16:42.405 309 17508.33 84.50 53904.56 88888.00 2008-11-04 23:16:42.905 309 17508.27 84.56 53904.58 88888.00 2008-11-04 23:16:43.405 309 17508.34 84.56 53904.58 88888.00 2008-11-04 23:16:43.905 309 17508.25 84.54 53904.57 88888.00 2008-11-04 23:16:44.405 309 17508.28 84.47 53904.59 88888.00 2008-11-04 23:16:44.905 309 17508.35 84.49 53904.62 88888.00 2008-11-04 23:16:45.405 309 17508.34 84.50 53904.60 88888.00 2008-11-04 23:16:45.905 309 17508.33 84.45 53904.57 88888.00 2008-11-04 23:16:46.405 309 17508.34 84.47 53904.68 88888.00 2008-11-04 23:16:46.905 309 17508.39 84.45 53904.74 88888.00 2008-11-04 23:16:47.405 309 17508.42 84.48 53904.79 88888.00 2008-11-04 23:16:47.905 309 17508.36 84.53 53904.79 88888.00 2008-11-04 23:16:48.405 309 17508.17 84.55 53904.83 88888.00 2008-11-04 23:16:48.905 309 17508.22 84.49 53904.79 88888.00 2008-11-04 23:16:49.405 309 17508.06 84.49 53904.74 88888.00 2008-11-04 23:16:49.905 309 17507.96 84.51 53904.78 88888.00 2008-11-04 23:16:50.405 309 17508.09 84.48 53904.80 88888.00 2008-11-04 23:16:50.905 309 17508.18 84.49 53904.80 88888.00 2008-11-04 23:16:51.405 309 17508.19 84.51 53904.73 88888.00 2008-11-04 23:16:51.905 309 17508.22 84.56 53904.64 88888.00 2008-11-04 23:16:52.405 309 17508.23 84.58 53904.57 88888.00 2008-11-04 23:16:52.905 309 17508.16 84.58 53904.59 88888.00 2008-11-04 23:16:53.405 309 17508.08 84.64 53904.60 88888.00 2008-11-04 23:16:53.905 309 17508.12 84.67 53904.68 88888.00 2008-11-04 23:16:54.405 309 17508.19 84.63 53904.74 88888.00 2008-11-04 23:16:54.905 309 17508.12 84.66 53904.74 88888.00 2008-11-04 23:16:55.405 309 17508.13 84.69 53904.72 88888.00 2008-11-04 23:16:55.905 309 17508.19 84.76 53904.70 88888.00 2008-11-04 23:16:56.405 309 17508.19 84.73 53904.71 88888.00 2008-11-04 23:16:56.905 309 17508.22 84.68 53904.74 88888.00 2008-11-04 23:16:57.405 309 17508.12 84.64 53904.79 88888.00 2008-11-04 23:16:57.905 309 17508.19 84.64 53904.81 88888.00 2008-11-04 23:16:58.405 309 17508.22 84.63 53904.82 88888.00 2008-11-04 23:16:58.905 309 17508.24 84.59 53904.75 88888.00 2008-11-04 23:16:59.405 309 17508.23 84.59 53904.70 88888.00 2008-11-04 23:16:59.905 309 17508.31 84.60 53904.67 88888.00 2008-11-04 23:17:00.405 309 17508.24 84.68 53904.75 88888.00 2008-11-04 23:17:00.905 309 17508.17 84.63 53904.82 88888.00 2008-11-04 23:17:01.405 309 17508.19 84.63 53904.79 88888.00 2008-11-04 23:17:01.905 309 17508.21 84.67 53904.75 88888.00 2008-11-04 23:17:02.405 309 17508.09 84.69 53904.75 88888.00 2008-11-04 23:17:02.905 309 17508.11 84.61 53904.77 88888.00 2008-11-04 23:17:03.405 309 17508.12 84.59 53904.79 88888.00 2008-11-04 23:17:03.905 309 17508.18 84.67 53904.79 88888.00 2008-11-04 23:17:04.405 309 17508.16 84.68 53904.87 88888.00 2008-11-04 23:17:04.905 309 17508.14 84.73 53904.87 88888.00 2008-11-04 23:17:05.405 309 17508.15 84.70 53904.77 88888.00 2008-11-04 23:17:05.905 309 17508.17 84.66 53904.82 88888.00 2008-11-04 23:17:06.405 309 17508.24 84.67 53904.85 88888.00 2008-11-04 23:17:06.905 309 17508.25 84.71 53904.77 88888.00 2008-11-04 23:17:07.405 309 17508.25 84.67 53904.80 88888.00 2008-11-04 23:17:07.905 309 17508.08 84.69 53904.72 88888.00 2008-11-04 23:17:08.405 309 17508.13 84.64 53904.71 88888.00 2008-11-04 23:17:08.905 309 17508.22 84.60 53904.74 88888.00 2008-11-04 23:17:09.405 309 17508.16 84.71 53904.79 88888.00 2008-11-04 23:17:09.905 309 17508.14 84.77 53904.77 88888.00 2008-11-04 23:17:10.405 309 17508.09 84.73 53904.72 88888.00 2008-11-04 23:17:10.905 309 17508.14 84.69 53904.73 88888.00 2008-11-04 23:17:11.405 309 17508.07 84.69 53904.77 88888.00 2008-11-04 23:17:11.905 309 17508.01 84.75 53904.71 88888.00 2008-11-04 23:17:12.405 309 17508.08 84.68 53904.79 88888.00 2008-11-04 23:17:12.905 309 17507.95 84.70 53904.73 88888.00 2008-11-04 23:17:13.405 309 17508.02 84.70 53904.77 88888.00 2008-11-04 23:17:13.905 309 17508.11 84.73 53904.73 88888.00 2008-11-04 23:17:14.405 309 17507.98 84.74 53904.72 88888.00 2008-11-04 23:17:14.905 309 17508.01 84.75 53904.74 88888.00 2008-11-04 23:17:15.405 309 17508.00 84.82 53904.68 88888.00 2008-11-04 23:17:15.905 309 17508.01 84.83 53904.59 88888.00 2008-11-04 23:17:16.405 309 17507.95 84.86 53904.63 88888.00 2008-11-04 23:17:16.905 309 17507.96 84.77 53904.70 88888.00 2008-11-04 23:17:17.405 309 17507.94 84.75 53904.72 88888.00 2008-11-04 23:17:17.905 309 17508.02 84.76 53904.77 88888.00 2008-11-04 23:17:18.405 309 17508.03 84.78 53904.84 88888.00 2008-11-04 23:17:18.905 309 17507.87 84.70 53904.82 88888.00 2008-11-04 23:17:19.405 309 17507.76 84.69 53904.73 88888.00 2008-11-04 23:17:19.905 309 17507.80 84.76 53904.66 88888.00 2008-11-04 23:17:20.405 309 17507.82 84.77 53904.70 88888.00 2008-11-04 23:17:20.905 309 17507.81 84.87 53904.71 88888.00 2008-11-04 23:17:21.405 309 17507.78 84.93 53904.73 88888.00 2008-11-04 23:17:21.905 309 17507.83 84.89 53904.80 88888.00 2008-11-04 23:17:22.405 309 17507.88 84.92 53904.89 88888.00 2008-11-04 23:17:22.905 309 17507.84 84.92 53904.77 88888.00 2008-11-04 23:17:23.405 309 17507.76 84.89 53904.68 88888.00 2008-11-04 23:17:23.905 309 17507.77 84.93 53904.72 88888.00 2008-11-04 23:17:24.405 309 17507.84 84.96 53904.75 88888.00 2008-11-04 23:17:24.905 309 17507.94 85.04 53904.73 88888.00 2008-11-04 23:17:25.405 309 17507.94 84.99 53904.78 88888.00 2008-11-04 23:17:25.905 309 17507.93 84.94 53904.86 88888.00 2008-11-04 23:17:26.405 309 17507.96 84.98 53904.77 88888.00 2008-11-04 23:17:26.905 309 17507.97 84.96 53904.66 88888.00 2008-11-04 23:17:27.405 309 17507.95 84.94 53904.68 88888.00 2008-11-04 23:17:27.905 309 17507.93 84.97 53904.74 88888.00 2008-11-04 23:17:28.405 309 17507.92 84.94 53904.80 88888.00 2008-11-04 23:17:28.905 309 17507.91 84.93 53904.83 88888.00 2008-11-04 23:17:29.405 309 17507.98 84.87 53904.91 88888.00 2008-11-04 23:17:29.905 309 17508.05 84.89 53904.91 88888.00 2008-11-04 23:17:30.405 309 17508.03 84.95 53904.79 88888.00 2008-11-04 23:17:30.905 309 17508.01 84.89 53904.80 88888.00 2008-11-04 23:17:31.402 309 17508.00 84.94 53904.77 88888.00 2008-11-04 23:17:31.902 309 17507.96 84.93 53904.79 88888.00 2008-11-04 23:17:32.402 309 17508.01 84.93 53904.73 88888.00 2008-11-04 23:17:32.902 309 17507.90 84.89 53904.66 88888.00 2008-11-04 23:17:33.402 309 17507.77 84.93 53904.66 88888.00 2008-11-04 23:17:33.902 309 17507.77 84.92 53904.73 88888.00 2008-11-04 23:17:34.402 309 17507.83 84.78 53904.75 88888.00 2008-11-04 23:17:34.902 309 17507.82 84.79 53904.79 88888.00 2008-11-04 23:17:35.402 309 17507.92 84.84 53904.74 88888.00 2008-11-04 23:17:35.902 309 17507.91 84.87 53904.75 88888.00 2008-11-04 23:17:36.402 309 17507.83 84.88 53904.73 88888.00 2008-11-04 23:17:36.902 309 17507.83 84.92 53904.73 88888.00 2008-11-04 23:17:37.402 309 17507.87 84.93 53904.72 88888.00 2008-11-04 23:17:37.902 309 17507.90 84.96 53904.58 88888.00 2008-11-04 23:17:38.402 309 17507.87 84.99 53904.55 88888.00 2008-11-04 23:17:38.902 309 17507.80 85.00 53904.63 88888.00 2008-11-04 23:17:39.402 309 17507.73 84.99 53904.62 88888.00 2008-11-04 23:17:39.902 309 17507.72 85.02 53904.57 88888.00 2008-11-04 23:17:40.402 309 17507.74 84.98 53904.66 88888.00 2008-11-04 23:17:40.902 309 17507.85 84.96 53904.78 88888.00 2008-11-04 23:17:41.402 309 17507.85 84.97 53904.81 88888.00 2008-11-04 23:17:41.902 309 17507.76 84.87 53904.78 88888.00 2008-11-04 23:17:42.402 309 17507.71 84.85 53904.87 88888.00 2008-11-04 23:17:42.902 309 17507.64 84.96 53904.86 88888.00 2008-11-04 23:17:43.402 309 17507.71 84.98 53904.81 88888.00 2008-11-04 23:17:43.902 309 17507.77 84.95 53904.85 88888.00 2008-11-04 23:17:44.402 309 17507.70 84.94 53904.81 88888.00 2008-11-04 23:17:44.902 309 17507.71 84.92 53904.80 88888.00 2008-11-04 23:17:45.402 309 17507.84 84.90 53904.85 88888.00 2008-11-04 23:17:45.902 309 17507.88 84.90 53904.82 88888.00 2008-11-04 23:17:46.402 309 17507.83 84.88 53904.95 88888.00 2008-11-04 23:17:46.902 309 17507.77 84.89 53904.91 88888.00 2008-11-04 23:17:47.402 309 17507.75 84.89 53904.94 88888.00 2008-11-04 23:17:47.902 309 17507.70 84.95 53904.84 88888.00 2008-11-04 23:17:48.402 309 17507.65 84.98 53904.81 88888.00 2008-11-04 23:17:48.902 309 17507.65 84.97 53904.84 88888.00 2008-11-04 23:17:49.402 309 17507.63 84.94 53904.81 88888.00 2008-11-04 23:17:49.902 309 17507.65 84.95 53904.79 88888.00 2008-11-04 23:17:50.402 309 17507.65 84.93 53904.79 88888.00 2008-11-04 23:17:50.902 309 17507.72 84.98 53904.83 88888.00 2008-11-04 23:17:51.402 309 17507.74 84.98 53904.80 88888.00 2008-11-04 23:17:51.902 309 17507.65 84.96 53904.74 88888.00 2008-11-04 23:17:52.402 309 17507.65 84.98 53904.78 88888.00 2008-11-04 23:17:52.902 309 17507.77 84.90 53904.72 88888.00 2008-11-04 23:17:53.402 309 17507.81 84.93 53904.79 88888.00 2008-11-04 23:17:53.902 309 17507.83 84.89 53904.77 88888.00 2008-11-04 23:17:54.402 309 17507.80 84.93 53904.77 88888.00 2008-11-04 23:17:54.902 309 17507.74 84.96 53904.90 88888.00 2008-11-04 23:17:55.402 309 17507.63 84.96 53904.86 88888.00 2008-11-04 23:17:55.902 309 17507.64 84.92 53904.87 88888.00 2008-11-04 23:17:56.402 309 17507.78 85.03 53904.87 88888.00 2008-11-04 23:17:56.902 309 17507.78 85.07 53904.86 88888.00 2008-11-04 23:17:57.402 309 17507.80 85.09 53904.89 88888.00 2008-11-04 23:17:57.902 309 17507.74 85.10 53904.74 88888.00 2008-11-04 23:17:58.402 309 17507.64 85.13 53904.74 88888.00 2008-11-04 23:17:58.902 309 17507.60 85.13 53904.81 88888.00 2008-11-04 23:17:59.402 309 17507.60 85.04 53904.81 88888.00 2008-11-04 23:17:59.902 309 17507.64 85.04 53904.80 88888.00 2008-11-04 23:18:00.402 309 17507.61 85.08 53904.83 88888.00 2008-11-04 23:18:00.902 309 17507.61 85.08 53904.72 88888.00 2008-11-04 23:18:01.402 309 17507.65 85.05 53904.74 88888.00 2008-11-04 23:18:01.902 309 17507.73 85.04 53904.74 88888.00 2008-11-04 23:18:02.402 309 17507.71 85.04 53904.67 88888.00 2008-11-04 23:18:02.902 309 17507.67 85.06 53904.74 88888.00 2008-11-04 23:18:03.402 309 17507.70 85.13 53904.86 88888.00 2008-11-04 23:18:03.902 309 17507.67 85.09 53904.87 88888.00 2008-11-04 23:18:04.402 309 17507.74 85.09 53904.83 88888.00 2008-11-04 23:18:04.902 309 17507.72 85.14 53904.83 88888.00 2008-11-04 23:18:05.402 309 17507.62 85.10 53904.77 88888.00 2008-11-04 23:18:05.902 309 17507.72 85.10 53904.72 88888.00 2008-11-04 23:18:06.402 309 17507.80 85.17 53904.75 88888.00 2008-11-04 23:18:06.902 309 17507.83 85.19 53904.77 88888.00 2008-11-04 23:18:07.402 309 17507.81 85.15 53904.79 88888.00 2008-11-04 23:18:07.902 309 17507.87 85.14 53904.87 88888.00 2008-11-04 23:18:08.402 309 17507.85 85.14 53904.94 88888.00 2008-11-04 23:18:08.902 309 17507.86 85.17 53904.89 88888.00 2008-11-04 23:18:09.402 309 17507.85 85.18 53904.85 88888.00 2008-11-04 23:18:09.902 309 17507.83 85.09 53904.80 88888.00 2008-11-04 23:18:10.402 309 17507.75 85.05 53904.68 88888.00 2008-11-04 23:18:10.902 309 17507.68 85.02 53904.63 88888.00 2008-11-04 23:18:11.402 309 17507.67 85.04 53904.73 88888.00 2008-11-04 23:18:11.902 309 17507.71 85.07 53904.68 88888.00 2008-11-04 23:18:12.402 309 17507.73 85.10 53904.74 88888.00 2008-11-04 23:18:12.902 309 17507.72 85.12 53904.73 88888.00 2008-11-04 23:18:13.402 309 17507.77 85.14 53904.69 88888.00 2008-11-04 23:18:13.902 309 17507.68 85.15 53904.71 88888.00 2008-11-04 23:18:14.402 309 17507.63 85.12 53904.74 88888.00 2008-11-04 23:18:14.902 309 17507.62 85.15 53904.74 88888.00 2008-11-04 23:18:15.402 309 17507.70 85.16 53904.83 88888.00 2008-11-04 23:18:15.902 309 17507.74 85.09 53904.79 88888.00 2008-11-04 23:18:16.402 309 17507.68 85.16 53904.72 88888.00 2008-11-04 23:18:16.902 309 17507.61 85.09 53904.69 88888.00 2008-11-04 23:18:17.402 309 17507.67 85.09 53904.63 88888.00 2008-11-04 23:18:17.902 309 17507.74 85.13 53904.62 88888.00 2008-11-04 23:18:18.402 309 17507.74 85.15 53904.73 88888.00 2008-11-04 23:18:18.902 309 17507.70 85.14 53904.72 88888.00 2008-11-04 23:18:19.402 309 17507.72 85.06 53904.75 88888.00 2008-11-04 23:18:19.902 309 17507.75 85.08 53904.80 88888.00 2008-11-04 23:18:20.402 309 17507.76 85.08 53904.74 88888.00 2008-11-04 23:18:20.902 309 17507.76 85.10 53904.77 88888.00 2008-11-04 23:18:21.402 309 17507.77 85.09 53904.80 88888.00 2008-11-04 23:18:21.902 309 17507.74 85.09 53904.83 88888.00 2008-11-04 23:18:22.402 309 17507.72 85.08 53904.84 88888.00 2008-11-04 23:18:22.902 309 17507.71 85.08 53904.85 88888.00 2008-11-04 23:18:23.402 309 17507.65 85.14 53904.83 88888.00 2008-11-04 23:18:23.902 309 17507.64 85.21 53904.80 88888.00 2008-11-04 23:18:24.402 309 17507.70 85.21 53904.85 88888.00 2008-11-04 23:18:24.902 309 17507.77 85.22 53904.83 88888.00 2008-11-04 23:18:25.402 309 17507.74 85.28 53904.82 88888.00 2008-11-04 23:18:25.902 309 17507.74 85.19 53904.82 88888.00 2008-11-04 23:18:26.402 309 17507.74 85.14 53904.87 88888.00 2008-11-04 23:18:26.902 309 17507.72 85.15 53904.82 88888.00 2008-11-04 23:18:27.402 309 17507.76 85.14 53904.73 88888.00 2008-11-04 23:18:27.902 309 17507.70 85.17 53904.80 88888.00 2008-11-04 23:18:28.402 309 17507.67 85.17 53904.81 88888.00 2008-11-04 23:18:28.902 309 17507.77 85.15 53904.74 88888.00 2008-11-04 23:18:29.402 309 17507.75 85.14 53904.80 88888.00 2008-11-04 23:18:29.902 309 17507.75 85.17 53904.81 88888.00 2008-11-04 23:18:30.402 309 17507.72 85.17 53904.75 88888.00 2008-11-04 23:18:30.902 309 17507.62 85.17 53904.68 88888.00 2008-11-04 23:18:31.402 309 17507.73 85.18 53904.68 88888.00 2008-11-04 23:18:31.902 309 17507.67 85.13 53904.67 88888.00 2008-11-04 23:18:32.402 309 17507.66 85.12 53904.68 88888.00 2008-11-04 23:18:32.902 309 17507.70 85.17 53904.74 88888.00 2008-11-04 23:18:33.402 309 17507.75 85.13 53904.78 88888.00 2008-11-04 23:18:33.902 309 17507.72 85.16 53904.73 88888.00 2008-11-04 23:18:34.402 309 17507.67 85.16 53904.72 88888.00 2008-11-04 23:18:34.902 309 17507.55 85.08 53904.72 88888.00 2008-11-04 23:18:35.402 309 17507.62 85.07 53904.79 88888.00 2008-11-04 23:18:35.902 309 17507.55 85.21 53904.78 88888.00 2008-11-04 23:18:36.402 309 17507.51 85.19 53904.72 88888.00 2008-11-04 23:18:36.902 309 17507.52 85.18 53904.71 88888.00 2008-11-04 23:18:37.402 309 17507.49 85.22 53904.71 88888.00 2008-11-04 23:18:37.902 309 17507.47 85.22 53904.81 88888.00 2008-11-04 23:18:38.402 309 17507.55 85.19 53904.74 88888.00 2008-11-04 23:18:38.902 309 17507.51 85.22 53904.70 88888.00 2008-11-04 23:18:39.402 309 17507.49 85.25 53904.74 88888.00 2008-11-04 23:18:39.902 309 17507.49 85.27 53904.80 88888.00 2008-11-04 23:18:40.402 309 17507.52 85.23 53904.87 88888.00 2008-11-04 23:18:40.902 309 17507.60 85.24 53904.87 88888.00 2008-11-04 23:18:41.402 309 17507.57 85.27 53904.80 88888.00 2008-11-04 23:18:41.902 309 17507.61 85.26 53904.79 88888.00 2008-11-04 23:18:42.402 309 17507.60 85.28 53904.82 88888.00 2008-11-04 23:18:42.902 309 17507.53 85.25 53904.73 88888.00 2008-11-04 23:18:43.402 309 17507.54 85.24 53904.80 88888.00 2008-11-04 23:18:43.902 309 17507.63 85.22 53904.89 88888.00 2008-11-04 23:18:44.402 309 17507.71 85.23 53904.89 88888.00 2008-11-04 23:18:44.902 309 17507.58 85.32 53904.81 88888.00 2008-11-04 23:18:45.402 309 17507.50 85.33 53904.82 88888.00 2008-11-04 23:18:45.902 309 17507.54 85.31 53904.85 88888.00 2008-11-04 23:18:46.402 309 17507.46 85.22 53904.83 88888.00 2008-11-04 23:18:46.902 309 17507.56 85.22 53904.80 88888.00 2008-11-04 23:18:47.402 309 17507.62 85.25 53904.90 88888.00 2008-11-04 23:18:47.902 309 17507.63 85.24 53904.95 88888.00 2008-11-04 23:18:48.402 309 17507.55 85.28 53904.85 88888.00 2008-11-04 23:18:48.902 309 17507.49 85.33 53904.87 88888.00 2008-11-04 23:18:49.402 309 17507.42 85.29 53904.83 88888.00 2008-11-04 23:18:49.902 309 17507.34 85.33 53904.85 88888.00 2008-11-04 23:18:50.402 309 17507.39 85.38 53904.85 88888.00 2008-11-04 23:18:50.902 309 17507.44 85.31 53904.90 88888.00 2008-11-04 23:18:51.402 309 17507.46 85.29 53904.87 88888.00 2008-11-04 23:18:51.902 309 17507.45 85.29 53904.72 88888.00 2008-11-04 23:18:52.402 309 17507.43 85.33 53904.70 88888.00 2008-11-04 23:18:52.902 309 17507.43 85.36 53904.79 88888.00 2008-11-04 23:18:53.402 309 17507.36 85.34 53904.89 88888.00 2008-11-04 23:18:53.902 309 17507.35 85.29 53904.95 88888.00 2008-11-04 23:18:54.402 309 17507.40 85.25 53904.94 88888.00 2008-11-04 23:18:54.902 309 17507.49 85.33 53904.87 88888.00 2008-11-04 23:18:55.402 309 17507.44 85.36 53904.79 88888.00 2008-11-04 23:18:55.902 309 17507.46 85.42 53904.80 88888.00 2008-11-04 23:18:56.402 309 17507.49 85.42 53904.81 88888.00 2008-11-04 23:18:56.902 309 17507.41 85.31 53904.81 88888.00 2008-11-04 23:18:57.402 309 17507.46 85.31 53904.86 88888.00 2008-11-04 23:18:57.902 309 17507.47 85.34 53904.96 88888.00 2008-11-04 23:18:58.402 309 17507.40 85.39 53905.00 88888.00 2008-11-04 23:18:58.902 309 17507.44 85.41 53904.89 88888.00 2008-11-04 23:18:59.402 309 17507.51 85.41 53904.89 88888.00 2008-11-04 23:18:59.902 309 17507.52 85.39 53904.92 88888.00 2008-11-04 23:19:00.402 309 17507.56 85.39 53904.96 88888.00 2008-11-04 23:19:00.902 309 17507.43 85.41 53905.03 88888.00 2008-11-04 23:19:01.402 309 17507.46 85.36 53905.06 88888.00 2008-11-04 23:19:01.902 309 17507.53 85.38 53905.07 88888.00 2008-11-04 23:19:02.402 309 17507.54 85.42 53905.05 88888.00 2008-11-04 23:19:02.902 309 17507.52 85.48 53905.00 88888.00 2008-11-04 23:19:03.402 309 17507.56 85.45 53904.95 88888.00 2008-11-04 23:19:03.902 309 17507.58 85.48 53904.91 88888.00 2008-11-04 23:19:04.402 309 17507.62 85.49 53904.91 88888.00 2008-11-04 23:19:04.902 309 17507.55 85.51 53904.95 88888.00 2008-11-04 23:19:05.402 309 17507.54 85.51 53904.94 88888.00 2008-11-04 23:19:05.902 309 17507.57 85.44 53904.86 88888.00 2008-11-04 23:19:06.402 309 17507.51 85.44 53904.86 88888.00 2008-11-04 23:19:06.902 309 17507.50 85.48 53904.83 88888.00 2008-11-04 23:19:07.402 309 17507.54 85.44 53904.81 88888.00 2008-11-04 23:19:07.902 309 17507.60 85.39 53904.81 88888.00 2008-11-04 23:19:08.402 309 17507.55 85.37 53904.85 88888.00 2008-11-04 23:19:08.902 309 17507.47 85.36 53904.84 88888.00 2008-11-04 23:19:09.402 309 17507.50 85.41 53904.80 88888.00 2008-11-04 23:19:09.902 309 17507.49 85.45 53904.82 88888.00 2008-11-04 23:19:10.402 309 17507.47 85.47 53904.75 88888.00 2008-11-04 23:19:10.902 309 17507.44 85.45 53904.80 88888.00 2008-11-04 23:19:11.402 309 17507.46 85.44 53904.74 88888.00 2008-11-04 23:19:11.902 309 17507.44 85.39 53904.77 88888.00 2008-11-04 23:19:12.402 309 17507.45 85.39 53904.79 88888.00 2008-11-04 23:19:12.902 309 17507.50 85.41 53904.83 88888.00 2008-11-04 23:19:13.402 309 17507.46 85.48 53904.90 88888.00 2008-11-04 23:19:13.902 309 17507.44 85.47 53904.86 88888.00 2008-11-04 23:19:14.402 309 17507.42 85.43 53904.86 88888.00 2008-11-04 23:19:14.902 309 17507.40 85.42 53904.79 88888.00 2008-11-04 23:19:15.402 309 17507.42 85.44 53904.73 88888.00 2008-11-04 23:19:15.902 309 17507.51 85.48 53904.77 88888.00 2008-11-04 23:19:16.402 309 17507.52 85.48 53904.84 88888.00 2008-11-04 23:19:16.902 309 17507.52 85.48 53904.85 88888.00 2008-11-04 23:19:17.402 309 17507.52 85.46 53904.83 88888.00 2008-11-04 23:19:17.902 309 17507.44 85.42 53904.77 88888.00 2008-11-04 23:19:18.402 309 17507.33 85.42 53904.79 88888.00 2008-11-04 23:19:18.902 309 17507.31 85.37 53904.75 88888.00 2008-11-04 23:19:19.402 309 17507.27 85.41 53904.75 88888.00 2008-11-04 23:19:19.902 309 17507.34 85.42 53904.72 88888.00 2008-11-04 23:19:20.402 309 17507.37 85.41 53904.75 88888.00 2008-11-04 23:19:20.902 309 17507.39 85.39 53904.74 88888.00 2008-11-04 23:19:21.402 309 17507.43 85.36 53904.72 88888.00 2008-11-04 23:19:21.902 309 17507.41 85.39 53904.78 88888.00 2008-11-04 23:19:22.402 309 17507.39 85.42 53904.95 88888.00 2008-11-04 23:19:22.902 309 17507.50 85.42 53904.90 88888.00 2008-11-04 23:19:23.402 309 17507.44 85.41 53904.96 88888.00 2008-11-04 23:19:23.902 309 17507.36 85.43 53904.95 88888.00 2008-11-04 23:19:24.402 309 17507.41 85.46 53905.01 88888.00 2008-11-04 23:19:24.902 309 17507.43 85.46 53904.94 88888.00 2008-11-04 23:19:25.402 309 17507.53 85.48 53904.89 88888.00 2008-11-04 23:19:25.902 309 17507.60 85.45 53904.86 88888.00 2008-11-04 23:19:26.402 309 17507.56 85.45 53904.87 88888.00 2008-11-04 23:19:26.902 309 17507.44 85.49 53904.83 88888.00 2008-11-04 23:19:27.402 309 17507.45 85.51 53904.89 88888.00 2008-11-04 23:19:27.902 309 17507.33 85.46 53904.84 88888.00 2008-11-04 23:19:28.402 309 17507.39 85.47 53904.78 88888.00 2008-11-04 23:19:28.902 309 17507.41 85.53 53904.83 88888.00 2008-11-04 23:19:29.402 309 17507.41 85.48 53904.83 88888.00 2008-11-04 23:19:29.902 309 17507.42 85.45 53904.74 88888.00 2008-11-04 23:19:30.402 309 17507.43 85.48 53904.75 88888.00 2008-11-04 23:19:30.902 309 17507.39 85.49 53904.74 88888.00 2008-11-04 23:19:31.402 309 17507.27 85.46 53904.79 88888.00 2008-11-04 23:19:31.902 309 17507.31 85.42 53904.82 88888.00 2008-11-04 23:19:32.402 309 17507.27 85.39 53904.81 88888.00 2008-11-04 23:19:32.902 309 17507.31 85.46 53904.80 88888.00 2008-11-04 23:19:33.402 309 17507.35 85.47 53904.92 88888.00 2008-11-04 23:19:33.902 309 17507.39 85.52 53904.96 88888.00 2008-11-04 23:19:34.402 309 17507.36 85.54 53904.87 88888.00 2008-11-04 23:19:34.902 309 17507.37 85.48 53904.81 88888.00 2008-11-04 23:19:35.402 309 17507.26 85.53 53904.81 88888.00 2008-11-04 23:19:35.902 309 17507.26 85.57 53904.78 88888.00 2008-11-04 23:19:36.402 309 17507.30 85.54 53904.75 88888.00 2008-11-04 23:19:36.902 309 17507.26 85.54 53904.79 88888.00 2008-11-04 23:19:37.402 309 17507.24 85.61 53904.77 88888.00 2008-11-04 23:19:37.902 309 17507.29 85.59 53904.75 88888.00 2008-11-04 23:19:38.402 309 17507.32 85.52 53904.73 88888.00 2008-11-04 23:19:38.902 309 17507.37 85.42 53904.80 88888.00 2008-11-04 23:19:39.402 309 17507.34 85.44 53904.77 88888.00 2008-11-04 23:19:39.902 309 17507.32 85.52 53904.75 88888.00 2008-11-04 23:19:40.402 309 17507.33 85.53 53904.78 88888.00 2008-11-04 23:19:40.902 309 17507.29 85.51 53904.75 88888.00 2008-11-04 23:19:41.402 309 17507.24 85.55 53904.79 88888.00 2008-11-04 23:19:41.902 309 17507.29 85.51 53904.82 88888.00 2008-11-04 23:19:42.402 309 17507.31 85.45 53904.71 88888.00 2008-11-04 23:19:42.902 309 17507.30 85.46 53904.58 88888.00 2008-11-04 23:19:43.402 309 17507.30 85.35 53904.63 88888.00 2008-11-04 23:19:43.902 309 17507.27 85.39 53904.71 88888.00 2008-11-04 23:19:44.402 309 17507.29 85.42 53904.72 88888.00 2008-11-04 23:19:44.902 309 17507.30 85.45 53904.74 88888.00 2008-11-04 23:19:45.402 309 17507.25 85.51 53904.78 88888.00 2008-11-04 23:19:45.902 309 17507.27 85.45 53904.77 88888.00 2008-11-04 23:19:46.402 309 17507.30 85.42 53904.80 88888.00 2008-11-04 23:19:46.902 309 17507.30 85.45 53904.77 88888.00 2008-11-04 23:19:47.402 309 17507.30 85.45 53904.83 88888.00 2008-11-04 23:19:47.902 309 17507.30 85.45 53904.86 88888.00 2008-11-04 23:19:48.402 309 17507.30 85.44 53904.86 88888.00 2008-11-04 23:19:48.902 309 17507.30 85.44 53904.90 88888.00 2008-11-04 23:19:49.402 309 17507.23 85.42 53904.83 88888.00 2008-11-04 23:19:49.902 309 17507.23 85.37 53904.81 88888.00 2008-11-04 23:19:50.402 309 17507.24 85.42 53904.77 88888.00 2008-11-04 23:19:50.902 309 17507.25 85.35 53904.80 88888.00 2008-11-04 23:19:51.402 309 17507.27 85.36 53904.83 88888.00 2008-11-04 23:19:51.902 309 17507.27 85.51 53904.87 88888.00 2008-11-04 23:19:52.402 309 17507.21 85.46 53904.85 88888.00 2008-11-04 23:19:52.902 309 17507.13 85.41 53904.80 88888.00 2008-11-04 23:19:53.402 309 17507.11 85.48 53904.66 88888.00 2008-11-04 23:19:53.902 309 17507.07 85.53 53904.67 88888.00 2008-11-04 23:19:54.402 309 17507.20 85.52 53904.59 88888.00 2008-11-04 23:19:54.902 309 17507.20 85.49 53904.67 88888.00 2008-11-04 23:19:55.402 309 17507.15 85.48 53904.74 88888.00 2008-11-04 23:19:55.902 309 17507.17 85.55 53904.73 88888.00 2008-11-04 23:19:56.402 309 17507.19 85.57 53904.82 88888.00 2008-11-04 23:19:56.902 309 17507.20 85.58 53904.74 88888.00 2008-11-04 23:19:57.402 309 17507.23 85.49 53904.72 88888.00 2008-11-04 23:19:57.902 309 17507.22 85.44 53904.72 88888.00 2008-11-04 23:19:58.402 309 17507.29 85.49 53904.77 88888.00 2008-11-04 23:19:58.902 309 17507.30 85.49 53904.82 88888.00 2008-11-04 23:19:59.402 309 17507.26 85.49 53904.77 88888.00 2008-11-04 23:19:59.902 309 17507.31 85.54 53904.74 88888.00 2008-11-04 23:20:00.402 309 17507.37 85.49 53904.77 88888.00 2008-11-04 23:20:00.902 309 17507.26 85.43 53904.74 88888.00 2008-11-04 23:20:01.402 309 17507.16 85.35 53904.61 88888.00 2008-11-04 23:20:01.902 309 17507.14 85.37 53904.55 88888.00 2008-11-04 23:20:02.402 309 17507.26 85.39 53904.63 88888.00 2008-11-04 23:20:02.902 309 17507.27 85.45 53904.67 88888.00 2008-11-04 23:20:03.402 309 17507.14 85.47 53904.67 88888.00 2008-11-04 23:20:03.902 309 17507.10 85.47 53904.79 88888.00 2008-11-04 23:20:04.402 309 17507.19 85.48 53904.77 88888.00 2008-11-04 23:20:04.902 309 17507.26 85.44 53904.72 88888.00 2008-11-04 23:20:05.402 309 17507.25 85.48 53904.66 88888.00 2008-11-04 23:20:05.902 309 17507.24 85.46 53904.68 88888.00 2008-11-04 23:20:06.402 309 17507.16 85.45 53904.81 88888.00 2008-11-04 23:20:06.902 309 17507.20 85.45 53904.80 88888.00 2008-11-04 23:20:07.402 309 17507.25 85.41 53904.72 88888.00 2008-11-04 23:20:07.902 309 17507.33 85.38 53904.75 88888.00 2008-11-04 23:20:08.402 309 17507.26 85.37 53904.64 88888.00 2008-11-04 23:20:08.902 309 17507.26 85.35 53904.68 88888.00 2008-11-04 23:20:09.402 309 17507.30 85.35 53904.61 88888.00 2008-11-04 23:20:09.902 309 17507.24 85.39 53904.57 88888.00 2008-11-04 23:20:10.402 309 17507.32 85.42 53904.63 88888.00 2008-11-04 23:20:10.902 309 17507.26 85.39 53904.59 88888.00 2008-11-04 23:20:11.402 309 17507.26 85.38 53904.62 88888.00 2008-11-04 23:20:11.902 309 17507.22 85.37 53904.64 88888.00 2008-11-04 23:20:12.402 309 17507.20 85.42 53904.64 88888.00 2008-11-04 23:20:12.902 309 17507.24 85.47 53904.63 88888.00 2008-11-04 23:20:13.402 309 17507.20 85.51 53904.59 88888.00 2008-11-04 23:20:13.902 309 17507.33 85.44 53904.63 88888.00 2008-11-04 23:20:14.402 309 17507.29 85.38 53904.72 88888.00 2008-11-04 23:20:14.902 309 17507.27 85.39 53904.62 88888.00 2008-11-04 23:20:15.402 309 17507.24 85.42 53904.59 88888.00 2008-11-04 23:20:15.902 309 17507.21 85.43 53904.62 88888.00 2008-11-04 23:20:16.402 309 17507.32 85.43 53904.59 88888.00 2008-11-04 23:20:16.902 309 17507.30 85.43 53904.66 88888.00 2008-11-04 23:20:17.402 309 17507.30 85.49 53904.75 88888.00 2008-11-04 23:20:17.902 309 17507.26 85.47 53904.58 88888.00 2008-11-04 23:20:18.402 309 17507.16 85.44 53904.44 88888.00 2008-11-04 23:20:18.902 309 17507.15 85.44 53904.45 88888.00 2008-11-04 23:20:19.402 309 17507.15 85.45 53904.41 88888.00 2008-11-04 23:20:19.902 309 17507.23 85.42 53904.49 88888.00 2008-11-04 23:20:20.402 309 17507.22 85.46 53904.55 88888.00 2008-11-04 23:20:20.902 309 17507.23 85.52 53904.58 88888.00 2008-11-04 23:20:21.402 309 17507.24 85.54 53904.79 88888.00 2008-11-04 23:20:21.902 309 17507.16 85.44 53904.72 88888.00 2008-11-04 23:20:22.402 309 17507.09 85.43 53904.59 88888.00 2008-11-04 23:20:22.902 309 17507.13 85.49 53904.63 88888.00 2008-11-04 23:20:23.402 309 17507.24 85.54 53904.69 88888.00 2008-11-04 23:20:23.902 309 17507.27 85.56 53904.68 88888.00 2008-11-04 23:20:24.402 309 17507.24 85.55 53904.63 88888.00 2008-11-04 23:20:24.902 309 17507.29 85.52 53904.67 88888.00 2008-11-04 23:20:25.402 309 17507.25 85.57 53904.62 88888.00 2008-11-04 23:20:25.902 309 17507.17 85.62 53904.57 88888.00 2008-11-04 23:20:26.402 309 17507.17 85.64 53904.63 88888.00 2008-11-04 23:20:26.902 309 17507.26 85.59 53904.70 88888.00 2008-11-04 23:20:27.402 309 17507.26 85.54 53904.73 88888.00 2008-11-04 23:20:27.902 309 17507.26 85.56 53904.69 88888.00 2008-11-04 23:20:28.402 309 17507.25 85.59 53904.63 88888.00 2008-11-04 23:20:28.902 309 17507.17 85.58 53904.74 88888.00 2008-11-04 23:20:29.402 309 17507.10 85.64 53904.73 88888.00 2008-11-04 23:20:29.902 309 17507.03 85.65 53904.79 88888.00 2008-11-04 23:20:30.402 309 17507.03 85.59 53904.82 88888.00 2008-11-04 23:20:30.902 309 17507.07 85.61 53904.86 88888.00 2008-11-04 23:20:31.402 309 17507.14 85.58 53904.81 88888.00 2008-11-04 23:20:31.902 309 17507.12 85.57 53904.70 88888.00 2008-11-04 23:20:32.402 309 17507.04 85.57 53904.59 88888.00 2008-11-04 23:20:32.902 309 17506.99 85.57 53904.58 88888.00 2008-11-04 23:20:33.402 309 17507.01 85.58 53904.63 88888.00 2008-11-04 23:20:33.902 309 17507.09 85.58 53904.66 88888.00 2008-11-04 23:20:34.402 309 17507.06 85.63 53904.75 88888.00 2008-11-04 23:20:34.902 309 17507.04 85.62 53904.79 88888.00 2008-11-04 23:20:35.402 309 17506.99 85.59 53904.83 88888.00 2008-11-04 23:20:35.902 309 17506.90 85.66 53904.73 88888.00 2008-11-04 23:20:36.402 309 17506.90 85.64 53904.68 88888.00 2008-11-04 23:20:36.902 309 17506.86 85.66 53904.72 88888.00 2008-11-04 23:20:37.402 309 17506.81 85.66 53904.73 88888.00 2008-11-04 23:20:37.902 309 17506.89 85.74 53904.73 88888.00 2008-11-04 23:20:38.402 309 17506.90 85.64 53904.77 88888.00 2008-11-04 23:20:38.902 309 17506.85 85.68 53904.75 88888.00 2008-11-04 23:20:39.402 309 17506.86 85.66 53904.68 88888.00 2008-11-04 23:20:39.902 309 17506.98 85.63 53904.68 88888.00 2008-11-04 23:20:40.402 309 17506.98 85.68 53904.63 88888.00 2008-11-04 23:20:40.902 309 17506.89 85.72 53904.64 88888.00 2008-11-04 23:20:41.402 309 17506.89 85.72 53904.73 88888.00 2008-11-04 23:20:41.902 309 17506.89 85.62 53904.73 88888.00 2008-11-04 23:20:42.402 309 17506.86 85.62 53904.62 88888.00 2008-11-04 23:20:42.902 309 17506.91 85.65 53904.59 88888.00 2008-11-04 23:20:43.402 309 17506.92 85.67 53904.58 88888.00 2008-11-04 23:20:43.902 309 17506.90 85.68 53904.60 88888.00 2008-11-04 23:20:44.402 309 17506.83 85.73 53904.60 88888.00 2008-11-04 23:20:44.902 309 17506.84 85.65 53904.63 88888.00 2008-11-04 23:20:45.402 309 17506.84 85.58 53904.75 88888.00 2008-11-04 23:20:45.902 309 17506.86 85.62 53904.66 88888.00 2008-11-04 23:20:46.399 309 17506.82 85.64 53904.71 88888.00 2008-11-04 23:20:46.909 309 17506.89 85.66 53904.72 88888.00 2008-11-04 23:20:47.409 309 17506.93 85.66 53904.84 88888.00 2008-11-04 23:20:47.909 309 17506.82 85.67 53904.98 88888.00 2008-11-04 23:20:48.409 309 17506.79 85.62 53904.91 88888.00 2008-11-04 23:20:48.909 309 17506.80 85.67 53904.85 88888.00 2008-11-04 23:20:49.409 309 17506.78 85.64 53904.86 88888.00 2008-11-04 23:20:49.909 309 17506.85 85.59 53904.79 88888.00 2008-11-04 23:20:50.409 309 17506.81 85.56 53904.74 88888.00 2008-11-04 23:20:50.909 309 17506.81 85.63 53904.81 88888.00 2008-11-04 23:20:51.409 309 17506.89 85.64 53904.82 88888.00 2008-11-04 23:20:51.909 309 17506.91 85.57 53904.81 88888.00 2008-11-04 23:20:52.409 309 17506.83 85.71 53904.68 88888.00 2008-11-04 23:20:52.909 309 17506.86 85.80 53904.61 88888.00 2008-11-04 23:20:53.409 309 17506.90 85.80 53904.69 88888.00 2008-11-04 23:20:53.909 309 17506.93 85.73 53904.68 88888.00 2008-11-04 23:20:54.409 309 17507.00 85.66 53904.72 88888.00 2008-11-04 23:20:54.909 309 17506.95 85.66 53904.69 88888.00 2008-11-04 23:20:55.409 309 17506.88 85.72 53904.72 88888.00 2008-11-04 23:20:55.909 309 17506.92 85.74 53904.74 88888.00 2008-11-04 23:20:56.409 309 17506.91 85.77 53904.77 88888.00 2008-11-04 23:20:56.909 309 17506.89 85.73 53904.79 88888.00 2008-11-04 23:20:57.409 309 17506.90 85.81 53904.84 88888.00 2008-11-04 23:20:57.909 309 17506.86 85.80 53904.81 88888.00 2008-11-04 23:20:58.409 309 17506.82 85.68 53904.78 88888.00 2008-11-04 23:20:58.909 309 17506.85 85.64 53904.77 88888.00 2008-11-04 23:20:59.409 309 17506.91 85.63 53904.80 88888.00 2008-11-04 23:20:59.909 309 17506.95 85.75 53904.79 88888.00 2008-11-04 23:21:00.409 309 17506.96 85.73 53904.81 88888.00 2008-11-04 23:21:00.909 309 17506.98 85.63 53904.84 88888.00 2008-11-04 23:21:01.409 309 17506.95 85.71 53904.81 88888.00 2008-11-04 23:21:01.909 309 17507.00 85.75 53904.79 88888.00 2008-11-04 23:21:02.409 309 17506.95 85.65 53904.72 88888.00 2008-11-04 23:21:02.909 309 17506.98 85.67 53904.68 88888.00 2008-11-04 23:21:03.409 309 17507.03 85.58 53904.66 88888.00 2008-11-04 23:21:03.909 309 17507.03 85.55 53904.78 88888.00 2008-11-04 23:21:04.409 309 17506.91 85.59 53904.82 88888.00 2008-11-04 23:21:04.909 309 17506.93 85.75 53904.78 88888.00 2008-11-04 23:21:05.409 309 17506.95 85.78 53904.74 88888.00 2008-11-04 23:21:05.909 309 17506.98 85.73 53904.72 88888.00 2008-11-04 23:21:06.409 309 17506.93 85.59 53904.63 88888.00 2008-11-04 23:21:06.909 309 17506.93 85.56 53904.64 88888.00 2008-11-04 23:21:07.409 309 17506.96 85.49 53904.67 88888.00 2008-11-04 23:21:07.909 309 17507.05 85.52 53904.69 88888.00 2008-11-04 23:21:08.409 309 17507.04 85.61 53904.68 88888.00 2008-11-04 23:21:08.909 309 17506.99 85.49 53904.72 88888.00 2008-11-04 23:21:09.409 309 17506.92 85.43 53904.74 88888.00 2008-11-04 23:21:09.909 309 17506.92 85.53 53904.69 88888.00 2008-11-04 23:21:10.409 309 17506.99 85.67 53904.63 88888.00 2008-11-04 23:21:10.909 309 17506.98 85.66 53904.60 88888.00 2008-11-04 23:21:11.409 309 17506.95 85.61 53904.69 88888.00 2008-11-04 23:21:11.909 309 17506.93 85.54 53904.77 88888.00 2008-11-04 23:21:12.409 309 17506.98 85.51 53904.72 88888.00 2008-11-04 23:21:12.909 309 17506.92 85.54 53904.66 88888.00 2008-11-04 23:21:13.409 309 17506.88 85.53 53904.63 88888.00 2008-11-04 23:21:13.909 309 17506.83 85.45 53904.69 88888.00 2008-11-04 23:21:14.409 309 17506.82 85.39 53904.75 88888.00 2008-11-04 23:21:14.909 309 17506.84 85.38 53904.79 88888.00 2008-11-04 23:21:15.409 309 17506.85 85.43 53904.72 88888.00 2008-11-04 23:21:15.909 309 17506.92 85.53 53904.69 88888.00 2008-11-04 23:21:16.409 309 17506.92 85.49 53904.72 88888.00 2008-11-04 23:21:16.909 309 17506.98 85.43 53904.70 88888.00 2008-11-04 23:21:17.409 309 17507.00 85.52 53904.72 88888.00 2008-11-04 23:21:17.909 309 17506.99 85.52 53904.80 88888.00 2008-11-04 23:21:18.409 309 17506.90 85.47 53904.70 88888.00 2008-11-04 23:21:18.909 309 17506.89 85.49 53904.68 88888.00 2008-11-04 23:21:19.409 309 17506.94 85.44 53904.67 88888.00 2008-11-04 23:21:19.909 309 17506.94 85.43 53904.63 88888.00 2008-11-04 23:21:20.409 309 17506.84 85.38 53904.66 88888.00 2008-11-04 23:21:20.909 309 17506.88 85.36 53904.67 88888.00 2008-11-04 23:21:21.409 309 17506.84 85.39 53904.61 88888.00 2008-11-04 23:21:21.909 309 17506.78 85.48 53904.59 88888.00 2008-11-04 23:21:22.409 309 17506.75 85.54 53904.66 88888.00 2008-11-04 23:21:22.909 309 17506.78 85.56 53904.69 88888.00 2008-11-04 23:21:23.409 309 17506.76 85.57 53904.63 88888.00 2008-11-04 23:21:23.909 309 17506.83 85.53 53904.66 88888.00 2008-11-04 23:21:24.409 309 17506.78 85.49 53904.63 88888.00 2008-11-04 23:21:24.909 309 17506.72 85.48 53904.66 88888.00 2008-11-04 23:21:25.409 309 17506.75 85.54 53904.70 88888.00 2008-11-04 23:21:25.909 309 17506.73 85.52 53904.73 88888.00 2008-11-04 23:21:26.409 309 17506.71 85.35 53904.64 88888.00 2008-11-04 23:21:26.909 309 17506.75 85.37 53904.60 88888.00 2008-11-04 23:21:27.409 309 17506.66 85.47 53904.62 88888.00 2008-11-04 23:21:27.909 309 17506.64 85.55 53904.66 88888.00 2008-11-04 23:21:28.409 309 17506.65 85.55 53904.62 88888.00 2008-11-04 23:21:28.909 309 17506.62 85.57 53904.63 88888.00 2008-11-04 23:21:29.409 309 17506.64 85.59 53904.72 88888.00 2008-11-04 23:21:29.909 309 17506.68 85.52 53904.71 88888.00 2008-11-04 23:21:30.409 309 17506.72 85.44 53904.66 88888.00 2008-11-04 23:21:30.909 309 17506.72 85.44 53904.60 88888.00 2008-11-04 23:21:31.409 309 17506.70 85.48 53904.62 88888.00 2008-11-04 23:21:31.909 309 17506.65 85.51 53904.67 88888.00 2008-11-04 23:21:32.409 309 17506.64 85.43 53904.59 88888.00 2008-11-04 23:21:32.909 309 17506.71 85.44 53904.51 88888.00 2008-11-04 23:21:33.409 309 17506.61 85.47 53904.53 88888.00 2008-11-04 23:21:33.909 309 17506.66 85.42 53904.55 88888.00 2008-11-04 23:21:34.409 309 17506.73 85.48 53904.52 88888.00 2008-11-04 23:21:34.909 309 17506.63 85.53 53904.58 88888.00 2008-11-04 23:21:35.409 309 17506.51 85.55 53904.62 88888.00 2008-11-04 23:21:35.909 309 17506.54 85.48 53904.59 88888.00 2008-11-04 23:21:36.409 309 17506.60 85.47 53904.50 88888.00 2008-11-04 23:21:36.909 309 17506.65 85.53 53904.55 88888.00 2008-11-04 23:21:37.409 309 17506.60 85.52 53904.53 88888.00 2008-11-04 23:21:37.909 309 17506.62 85.51 53904.53 88888.00 2008-11-04 23:21:38.409 309 17506.59 85.61 53904.56 88888.00 2008-11-04 23:21:38.909 309 17506.54 85.57 53904.61 88888.00 2008-11-04 23:21:39.409 309 17506.70 85.64 53904.57 88888.00 2008-11-04 23:21:39.909 309 17506.70 85.68 53904.70 88888.00 2008-11-04 23:21:40.409 309 17506.73 85.65 53904.60 88888.00 2008-11-04 23:21:40.909 309 17506.66 85.66 53904.44 88888.00 2008-11-04 23:21:41.409 309 17506.64 85.55 53904.46 88888.00 2008-11-04 23:21:41.909 309 17506.71 85.54 53904.50 88888.00 2008-11-04 23:21:42.409 309 17506.68 85.66 53904.53 88888.00 2008-11-04 23:21:42.909 309 17506.60 85.67 53904.53 88888.00 2008-11-04 23:21:43.409 309 17506.68 85.61 53904.50 88888.00 2008-11-04 23:21:43.909 309 17506.68 85.54 53904.56 88888.00 2008-11-04 23:21:44.409 309 17506.73 85.55 53904.58 88888.00 2008-11-04 23:21:44.909 309 17506.59 85.56 53904.64 88888.00 2008-11-04 23:21:45.409 309 17506.56 85.64 53904.68 88888.00 2008-11-04 23:21:45.909 309 17506.65 85.72 53904.67 88888.00 2008-11-04 23:21:46.409 309 17506.69 85.66 53904.68 88888.00 2008-11-04 23:21:46.909 309 17506.65 85.67 53904.60 88888.00 2008-11-04 23:21:47.409 309 17506.69 85.64 53904.49 88888.00 2008-11-04 23:21:47.909 309 17506.74 85.58 53904.42 88888.00 2008-11-04 23:21:48.409 309 17506.68 85.72 53904.49 88888.00 2008-11-04 23:21:48.909 309 17506.63 85.67 53904.56 88888.00 2008-11-04 23:21:49.409 309 17506.62 85.54 53904.53 88888.00 2008-11-04 23:21:49.909 309 17506.60 85.57 53904.49 88888.00 2008-11-04 23:21:50.409 309 17506.66 85.62 53904.50 88888.00 2008-11-04 23:21:50.909 309 17506.69 85.56 53904.47 88888.00 2008-11-04 23:21:51.409 309 17506.71 85.53 53904.49 88888.00 2008-11-04 23:21:51.909 309 17506.73 85.57 53904.51 88888.00 2008-11-04 23:21:52.409 309 17506.76 85.59 53904.49 88888.00 2008-11-04 23:21:52.909 309 17506.71 85.67 53904.46 88888.00 2008-11-04 23:21:53.409 309 17506.71 85.59 53904.46 88888.00 2008-11-04 23:21:53.909 309 17506.72 85.55 53904.46 88888.00 2008-11-04 23:21:54.409 309 17506.74 85.67 53904.31 88888.00 2008-11-04 23:21:54.909 309 17506.76 85.58 53904.36 88888.00 2008-11-04 23:21:55.409 309 17506.69 85.63 53904.51 88888.00 2008-11-04 23:21:55.909 309 17506.71 85.58 53904.55 88888.00 2008-11-04 23:21:56.409 309 17506.68 85.64 53904.53 88888.00 2008-11-04 23:21:56.909 309 17506.70 85.48 53904.60 88888.00 2008-11-04 23:21:57.409 309 17506.76 85.48 53904.63 88888.00 2008-11-04 23:21:57.909 309 17506.72 85.58 53904.61 88888.00 2008-11-04 23:21:58.409 309 17506.71 85.57 53904.59 88888.00 2008-11-04 23:21:58.909 309 17506.76 85.61 53904.52 88888.00 2008-11-04 23:21:59.409 309 17506.73 85.65 53904.56 88888.00 2008-11-04 23:21:59.909 309 17506.70 85.63 53904.58 88888.00 2008-11-04 23:22:00.409 309 17506.70 85.54 53904.55 88888.00 2008-11-04 23:22:00.909 309 17506.76 85.56 53904.61 88888.00 2008-11-04 23:22:01.409 309 17506.79 85.64 53904.66 88888.00 2008-11-04 23:22:01.909 309 17506.70 85.59 53904.56 88888.00 2008-11-04 23:22:02.409 309 17506.72 85.55 53904.57 88888.00 2008-11-04 23:22:02.909 309 17506.81 85.54 53904.55 88888.00 2008-11-04 23:22:03.409 309 17506.79 85.59 53904.52 88888.00 2008-11-04 23:22:03.909 309 17506.76 85.59 53904.53 88888.00 2008-11-04 23:22:04.409 309 17506.84 85.56 53904.57 88888.00 2008-11-04 23:22:04.909 309 17506.86 85.56 53904.57 88888.00 2008-11-04 23:22:05.409 309 17506.86 85.54 53904.56 88888.00 2008-11-04 23:22:05.909 309 17506.85 85.62 53904.53 88888.00 2008-11-04 23:22:06.409 309 17506.76 85.63 53904.55 88888.00 2008-11-04 23:22:06.909 309 17506.86 85.62 53904.55 88888.00 2008-11-04 23:22:07.409 309 17506.89 85.61 53904.56 88888.00 2008-11-04 23:22:07.909 309 17506.84 85.56 53904.61 88888.00 2008-11-04 23:22:08.409 309 17506.85 85.53 53904.61 88888.00 2008-11-04 23:22:08.909 309 17506.91 85.55 53904.61 88888.00 2008-11-04 23:22:09.409 309 17506.90 85.67 53904.55 88888.00 2008-11-04 23:22:09.909 309 17506.84 85.66 53904.49 88888.00 2008-11-04 23:22:10.409 309 17506.73 85.62 53904.42 88888.00 2008-11-04 23:22:10.909 309 17506.73 85.61 53904.52 88888.00 2008-11-04 23:22:11.409 309 17506.84 85.59 53904.48 88888.00 2008-11-04 23:22:11.909 309 17506.90 85.57 53904.37 88888.00 2008-11-04 23:22:12.409 309 17506.94 85.61 53904.44 88888.00 2008-11-04 23:22:12.909 309 17506.89 85.56 53904.48 88888.00 2008-11-04 23:22:13.409 309 17506.98 85.51 53904.51 88888.00 2008-11-04 23:22:13.909 309 17506.91 85.47 53904.55 88888.00 2008-11-04 23:22:14.409 309 17506.82 85.45 53904.56 88888.00 2008-11-04 23:22:14.909 309 17506.81 85.42 53904.48 88888.00 2008-11-04 23:22:15.409 309 17506.93 85.43 53904.42 88888.00 2008-11-04 23:22:15.909 309 17506.94 85.42 53904.41 88888.00 2008-11-04 23:22:16.409 309 17507.02 85.38 53904.38 88888.00 2008-11-04 23:22:16.909 309 17507.05 85.36 53904.38 88888.00 2008-11-04 23:22:17.409 309 17507.02 85.35 53904.48 88888.00 2008-11-04 23:22:17.909 309 17507.05 85.35 53904.47 88888.00 2008-11-04 23:22:18.409 309 17507.09 85.41 53904.50 88888.00 2008-11-04 23:22:18.909 309 17507.19 85.39 53904.51 88888.00 2008-11-04 23:22:19.409 309 17507.22 85.36 53904.59 88888.00 2008-11-04 23:22:19.909 309 17507.12 85.37 53904.53 88888.00 2008-11-04 23:22:20.409 309 17507.12 85.38 53904.52 88888.00 2008-11-04 23:22:20.909 309 17507.10 85.36 53904.55 88888.00 2008-11-04 23:22:21.409 309 17507.03 85.33 53904.63 88888.00 2008-11-04 23:22:21.909 309 17507.02 85.36 53904.59 88888.00 2008-11-04 23:22:22.409 309 17506.99 85.35 53904.59 88888.00 2008-11-04 23:22:22.909 309 17507.00 85.36 53904.56 88888.00 2008-11-04 23:22:23.409 309 17506.98 85.42 53904.68 88888.00 2008-11-04 23:22:23.909 309 17506.94 85.39 53904.62 88888.00 2008-11-04 23:22:24.409 309 17506.95 85.41 53904.62 88888.00 2008-11-04 23:22:24.909 309 17506.96 85.35 53904.66 88888.00 2008-11-04 23:22:25.409 309 17506.96 85.36 53904.61 88888.00 2008-11-04 23:22:25.909 309 17506.94 85.42 53904.53 88888.00 2008-11-04 23:22:26.409 309 17506.89 85.39 53904.55 88888.00 2008-11-04 23:22:26.909 309 17506.93 85.39 53904.53 88888.00 2008-11-04 23:22:27.409 309 17506.95 85.35 53904.52 88888.00 2008-11-04 23:22:27.909 309 17507.01 85.33 53904.59 88888.00 2008-11-04 23:22:28.409 309 17507.06 85.32 53904.60 88888.00 2008-11-04 23:22:28.909 309 17506.99 85.31 53904.50 88888.00 2008-11-04 23:22:29.409 309 17506.99 85.28 53904.40 88888.00 2008-11-04 23:22:29.909 309 17507.15 85.26 53904.50 88888.00 2008-11-04 23:22:30.409 309 17507.06 85.26 53904.52 88888.00 2008-11-04 23:22:30.909 309 17507.10 85.26 53904.55 88888.00 2008-11-04 23:22:31.409 309 17507.17 85.23 53904.61 88888.00 2008-11-04 23:22:31.909 309 17507.20 85.29 53904.70 88888.00 2008-11-04 23:22:32.409 309 17507.26 85.27 53904.74 88888.00 2008-11-04 23:22:32.909 309 17507.27 85.25 53904.68 88888.00 2008-11-04 23:22:33.409 309 17507.25 85.25 53904.66 88888.00 2008-11-04 23:22:33.909 309 17507.24 85.21 53904.71 88888.00 2008-11-04 23:22:34.409 309 17507.19 85.21 53904.63 88888.00 2008-11-04 23:22:34.909 309 17507.17 85.23 53904.55 88888.00 2008-11-04 23:22:35.409 309 17507.19 85.21 53904.55 88888.00 2008-11-04 23:22:35.909 309 17507.22 85.19 53904.62 88888.00 2008-11-04 23:22:36.409 309 17507.24 85.25 53904.61 88888.00 2008-11-04 23:22:36.909 309 17507.25 85.27 53904.64 88888.00 2008-11-04 23:22:37.409 309 17507.23 85.24 53904.67 88888.00 2008-11-04 23:22:37.909 309 17507.23 85.25 53904.67 88888.00 2008-11-04 23:22:38.409 309 17507.26 85.27 53904.70 88888.00 2008-11-04 23:22:38.909 309 17507.33 85.36 53904.59 88888.00 2008-11-04 23:22:39.409 309 17507.36 85.27 53904.63 88888.00 2008-11-04 23:22:39.909 309 17507.15 85.25 53904.60 88888.00 2008-11-04 23:22:40.409 309 17507.15 85.29 53904.57 88888.00 2008-11-04 23:22:40.909 309 17507.22 85.22 53904.62 88888.00 2008-11-04 23:22:41.409 309 17507.32 85.21 53904.63 88888.00 2008-11-04 23:22:41.909 309 17507.25 85.34 53904.57 88888.00 2008-11-04 23:22:42.409 309 17507.19 85.35 53904.49 88888.00 2008-11-04 23:22:42.909 309 17507.25 85.34 53904.47 88888.00 2008-11-04 23:22:43.409 309 17507.27 85.39 53904.53 88888.00 2008-11-04 23:22:43.909 309 17507.21 85.32 53904.59 88888.00 2008-11-04 23:22:44.409 309 17507.21 85.27 53904.61 88888.00 2008-11-04 23:22:44.909 309 17507.35 85.42 53904.57 88888.00 2008-11-04 23:22:45.409 309 17507.30 85.36 53904.44 88888.00 2008-11-04 23:22:45.909 309 17507.29 85.33 53904.44 88888.00 2008-11-04 23:22:46.409 309 17507.32 85.29 53904.39 88888.00 2008-11-04 23:22:46.909 309 17507.33 85.26 53904.36 88888.00 2008-11-04 23:22:47.409 309 17507.29 85.32 53904.40 88888.00 2008-11-04 23:22:47.909 309 17507.19 85.33 53904.46 88888.00 2008-11-04 23:22:48.409 309 17507.23 85.39 53904.50 88888.00 2008-11-04 23:22:48.909 309 17507.25 85.37 53904.44 88888.00 2008-11-04 23:22:49.409 309 17507.23 85.41 53904.45 88888.00 2008-11-04 23:22:49.909 309 17507.24 85.42 53904.49 88888.00 2008-11-04 23:22:50.409 309 17507.29 85.32 53904.60 88888.00 2008-11-04 23:22:50.909 309 17507.31 85.35 53904.68 88888.00 2008-11-04 23:22:51.409 309 17507.30 85.36 53904.60 88888.00 2008-11-04 23:22:51.909 309 17507.23 85.38 53904.52 88888.00 2008-11-04 23:22:52.409 309 17507.22 85.35 53904.52 88888.00 2008-11-04 23:22:52.909 309 17507.23 85.42 53904.57 88888.00 2008-11-04 23:22:53.409 309 17507.15 85.42 53904.56 88888.00 2008-11-04 23:22:53.909 309 17507.20 85.37 53904.56 88888.00 2008-11-04 23:22:54.409 309 17507.22 85.34 53904.46 88888.00 2008-11-04 23:22:54.909 309 17507.22 85.36 53904.47 88888.00 2008-11-04 23:22:55.409 309 17507.19 85.32 53904.50 88888.00 2008-11-04 23:22:55.909 309 17507.13 85.37 53904.41 88888.00 2008-11-04 23:22:56.409 309 17507.17 85.31 53904.46 88888.00 2008-11-04 23:22:56.909 309 17507.14 85.35 53904.46 88888.00 2008-11-04 23:22:57.409 309 17507.14 85.39 53904.40 88888.00 2008-11-04 23:22:57.909 309 17507.24 85.34 53904.38 88888.00 2008-11-04 23:22:58.409 309 17507.34 85.38 53904.45 88888.00 2008-11-04 23:22:58.909 309 17507.30 85.46 53904.49 88888.00 2008-11-04 23:22:59.409 309 17507.23 85.48 53904.52 88888.00 2008-11-04 23:22:59.909 309 17507.19 85.45 53904.50 88888.00 2008-11-04 23:23:00.409 309 17507.06 85.43 53904.48 88888.00 2008-11-04 23:23:00.909 309 17507.03 85.45 53904.41 88888.00 2008-11-04 23:23:01.409 309 17507.16 85.48 53904.49 88888.00 2008-11-04 23:23:01.909 309 17507.20 85.43 53904.53 88888.00 2008-11-04 23:23:02.409 309 17507.13 85.42 53904.55 88888.00 2008-11-04 23:23:02.909 309 17507.09 85.46 53904.56 88888.00 2008-11-04 23:23:03.409 309 17507.12 85.45 53904.53 88888.00 2008-11-04 23:23:03.909 309 17507.11 85.45 53904.39 88888.00 2008-11-04 23:23:04.409 309 17507.15 85.47 53904.42 88888.00 2008-11-04 23:23:04.909 309 17507.12 85.49 53904.46 88888.00 2008-11-04 23:23:05.409 309 17507.21 85.47 53904.55 88888.00 2008-11-04 23:23:05.909 309 17507.19 85.52 53904.58 88888.00 2008-11-04 23:23:06.409 309 17507.21 85.52 53904.57 88888.00 2008-11-04 23:23:06.909 309 17507.22 85.57 53904.48 88888.00 2008-11-04 23:23:07.409 309 17507.23 85.55 53904.40 88888.00 2008-11-04 23:23:07.909 309 17507.22 85.51 53904.48 88888.00 2008-11-04 23:23:08.409 309 17507.17 85.46 53904.48 88888.00 2008-11-04 23:23:08.909 309 17507.11 85.52 53904.47 88888.00 2008-11-04 23:23:09.409 309 17507.11 85.53 53904.40 88888.00 2008-11-04 23:23:09.909 309 17507.12 85.53 53904.33 88888.00 2008-11-04 23:23:10.409 309 17507.12 85.54 53904.28 88888.00 2008-11-04 23:23:10.909 309 17507.12 85.56 53904.28 88888.00 2008-11-04 23:23:11.409 309 17507.14 85.59 53904.38 88888.00 2008-11-04 23:23:11.909 309 17507.23 85.61 53904.40 88888.00 2008-11-04 23:23:12.409 309 17507.19 85.65 53904.47 88888.00 2008-11-04 23:23:12.909 309 17507.21 85.63 53904.47 88888.00 2008-11-04 23:23:13.409 309 17507.19 85.56 53904.45 88888.00 2008-11-04 23:23:13.909 309 17507.19 85.58 53904.52 88888.00 2008-11-04 23:23:14.409 309 17507.13 85.54 53904.50 88888.00 2008-11-04 23:23:14.909 309 17507.13 85.56 53904.57 88888.00 2008-11-04 23:23:15.409 309 17507.17 85.62 53904.58 88888.00 2008-11-04 23:23:15.909 309 17507.15 85.66 53904.47 88888.00 2008-11-04 23:23:16.409 309 17507.20 85.66 53904.46 88888.00 2008-11-04 23:23:16.909 309 17507.21 85.64 53904.49 88888.00 2008-11-04 23:23:17.409 309 17507.17 85.57 53904.52 88888.00 2008-11-04 23:23:17.909 309 17507.15 85.62 53904.56 88888.00 2008-11-04 23:23:18.409 309 17507.16 85.62 53904.52 88888.00 2008-11-04 23:23:18.909 309 17507.14 85.58 53904.50 88888.00 2008-11-04 23:23:19.409 309 17507.13 85.59 53904.49 88888.00 2008-11-04 23:23:19.909 309 17507.19 85.59 53904.47 88888.00 2008-11-04 23:23:20.409 309 17507.15 85.59 53904.50 88888.00 2008-11-04 23:23:20.909 309 17507.12 85.53 53904.46 88888.00 2008-11-04 23:23:21.409 309 17507.11 85.53 53904.47 88888.00 2008-11-04 23:23:21.909 309 17507.12 85.54 53904.51 88888.00 2008-11-04 23:23:22.409 309 17507.20 85.55 53904.52 88888.00 2008-11-04 23:23:22.909 309 17507.16 85.61 53904.49 88888.00 2008-11-04 23:23:23.409 309 17507.07 85.59 53904.42 88888.00 2008-11-04 23:23:23.909 309 17507.09 85.52 53904.46 88888.00 2008-11-04 23:23:24.409 309 17507.05 85.57 53904.51 88888.00 2008-11-04 23:23:24.909 309 17507.04 85.65 53904.55 88888.00 2008-11-04 23:23:25.409 309 17507.11 85.63 53904.45 88888.00 2008-11-04 23:23:25.909 309 17507.09 85.61 53904.46 88888.00 2008-11-04 23:23:26.409 309 17507.11 85.57 53904.50 88888.00 2008-11-04 23:23:26.909 309 17507.23 85.54 53904.55 88888.00 2008-11-04 23:23:27.409 309 17507.15 85.57 53904.58 88888.00 2008-11-04 23:23:27.909 309 17507.16 85.66 53904.63 88888.00 2008-11-04 23:23:28.409 309 17507.14 85.68 53904.55 88888.00 2008-11-04 23:23:28.909 309 17507.12 85.63 53904.57 88888.00 2008-11-04 23:23:29.409 309 17507.03 85.59 53904.58 88888.00 2008-11-04 23:23:29.909 309 17506.91 85.64 53904.55 88888.00 2008-11-04 23:23:30.409 309 17506.92 85.57 53904.60 88888.00 2008-11-04 23:23:30.909 309 17506.94 85.57 53904.63 88888.00 2008-11-04 23:23:31.409 309 17506.93 85.63 53904.67 88888.00 2008-11-04 23:23:31.909 309 17506.94 85.52 53904.62 88888.00 2008-11-04 23:23:32.409 309 17506.91 85.58 53904.70 88888.00 2008-11-04 23:23:32.909 309 17506.89 85.56 53904.73 88888.00 2008-11-04 23:23:33.409 309 17506.95 85.51 53904.72 88888.00 2008-11-04 23:23:33.909 309 17506.98 85.52 53904.72 88888.00 2008-11-04 23:23:34.409 309 17506.88 85.55 53904.70 88888.00 2008-11-04 23:23:34.909 309 17506.91 85.57 53904.73 88888.00 2008-11-04 23:23:35.409 309 17506.90 85.56 53904.72 88888.00 2008-11-04 23:23:35.909 309 17506.92 85.56 53904.75 88888.00 2008-11-04 23:23:36.409 309 17506.95 85.54 53904.67 88888.00 2008-11-04 23:23:36.909 309 17506.94 85.54 53904.56 88888.00 2008-11-04 23:23:37.409 309 17506.94 85.49 53904.55 88888.00 2008-11-04 23:23:37.909 309 17506.98 85.47 53904.55 88888.00 2008-11-04 23:23:38.409 309 17506.99 85.42 53904.55 88888.00 2008-11-04 23:23:38.909 309 17506.93 85.41 53904.66 88888.00 2008-11-04 23:23:39.409 309 17506.93 85.45 53904.63 88888.00 2008-11-04 23:23:39.909 309 17506.88 85.52 53904.59 88888.00 2008-11-04 23:23:40.409 309 17506.76 85.52 53904.52 88888.00 2008-11-04 23:23:40.909 309 17506.78 85.51 53904.55 88888.00 2008-11-04 23:23:41.409 309 17506.79 85.56 53904.59 88888.00 2008-11-04 23:23:41.909 309 17506.73 85.57 53904.55 88888.00 2008-11-04 23:23:42.409 309 17506.72 85.58 53904.48 88888.00 2008-11-04 23:23:42.909 309 17506.71 85.53 53904.53 88888.00 2008-11-04 23:23:43.409 309 17506.68 85.48 53904.55 88888.00 2008-11-04 23:23:43.909 309 17506.68 85.46 53904.61 88888.00 2008-11-04 23:23:44.409 309 17506.75 85.41 53904.60 88888.00 2008-11-04 23:23:44.909 309 17506.71 85.43 53904.58 88888.00 2008-11-04 23:23:45.409 309 17506.68 85.44 53904.56 88888.00 2008-11-04 23:23:45.909 309 17506.63 85.41 53904.51 88888.00 2008-11-04 23:23:46.409 309 17506.64 85.42 53904.53 88888.00 2008-11-04 23:23:46.909 309 17506.59 85.47 53904.53 88888.00 2008-11-04 23:23:47.409 309 17506.54 85.54 53904.50 88888.00 2008-11-04 23:23:47.909 309 17506.50 85.57 53904.50 88888.00 2008-11-04 23:23:48.409 309 17506.53 85.57 53904.42 88888.00 2008-11-04 23:23:48.909 309 17506.55 85.47 53904.41 88888.00 2008-11-04 23:23:49.409 309 17506.50 85.45 53904.40 88888.00 2008-11-04 23:23:49.909 309 17506.48 85.45 53904.41 88888.00 2008-11-04 23:23:50.409 309 17506.59 85.47 53904.51 88888.00 2008-11-04 23:23:50.909 309 17506.62 85.45 53904.49 88888.00 2008-11-04 23:23:51.409 309 17506.65 85.46 53904.47 88888.00 2008-11-04 23:23:51.909 309 17506.60 85.53 53904.51 88888.00 2008-11-04 23:23:52.409 309 17506.56 85.53 53904.55 88888.00 2008-11-04 23:23:52.909 309 17506.55 85.47 53904.52 88888.00 2008-11-04 23:23:53.409 309 17506.54 85.43 53904.55 88888.00 2008-11-04 23:23:53.909 309 17506.56 85.44 53904.52 88888.00 2008-11-04 23:23:54.409 309 17506.59 85.41 53904.51 88888.00 2008-11-04 23:23:54.909 309 17506.55 85.38 53904.51 88888.00 2008-11-04 23:23:55.409 309 17506.51 85.44 53904.53 88888.00 2008-11-04 23:23:55.909 309 17506.50 85.48 53904.50 88888.00 2008-11-04 23:23:56.409 309 17506.41 85.51 53904.51 88888.00 2008-11-04 23:23:56.909 309 17506.55 85.45 53904.57 88888.00 2008-11-04 23:23:57.409 309 17506.56 85.52 53904.60 88888.00 2008-11-04 23:23:57.909 309 17506.54 85.55 53904.58 88888.00 2008-11-04 23:23:58.409 309 17506.56 85.53 53904.53 88888.00 2008-11-04 23:23:58.909 309 17506.56 85.47 53904.49 88888.00 2008-11-04 23:23:59.409 309 17506.52 85.47 53904.55 88888.00 2008-11-04 23:23:59.909 309 17506.50 85.54 53904.48 88888.00 2008-11-04 23:24:00.409 309 17506.44 85.61 53904.50 88888.00 2008-11-04 23:24:00.909 309 17506.42 85.56 53904.58 88888.00 2008-11-04 23:24:01.406 309 17506.44 85.57 53904.69 88888.00 2008-11-04 23:24:01.906 309 17506.45 85.64 53904.64 88888.00 2008-11-04 23:24:02.406 309 17506.44 85.64 53904.61 88888.00 2008-11-04 23:24:02.906 309 17506.40 85.68 53904.70 88888.00 2008-11-04 23:24:03.406 309 17506.42 85.67 53904.81 88888.00 2008-11-04 23:24:03.906 309 17506.44 85.73 53904.71 88888.00 2008-11-04 23:24:04.406 309 17506.48 85.72 53904.78 88888.00 2008-11-04 23:24:04.906 309 17506.52 85.66 53904.78 88888.00 2008-11-04 23:24:05.406 309 17506.58 85.65 53904.72 88888.00 2008-11-04 23:24:05.906 309 17506.40 85.71 53904.74 88888.00 2008-11-04 23:24:06.406 309 17506.40 85.77 53904.62 88888.00 2008-11-04 23:24:06.906 309 17506.44 85.78 53904.58 88888.00 2008-11-04 23:24:07.406 309 17506.38 85.72 53904.62 88888.00 2008-11-04 23:24:07.906 309 17506.37 85.73 53904.60 88888.00 2008-11-04 23:24:08.406 309 17506.32 85.71 53904.67 88888.00 2008-11-04 23:24:08.906 309 17506.29 85.68 53904.80 88888.00 2008-11-04 23:24:09.406 309 17506.37 85.66 53904.83 88888.00 2008-11-04 23:24:09.906 309 17506.50 85.71 53904.78 88888.00 2008-11-04 23:24:10.406 309 17506.44 85.76 53904.70 88888.00 2008-11-04 23:24:10.906 309 17506.45 85.73 53904.66 88888.00 2008-11-04 23:24:11.406 309 17506.47 85.76 53904.71 88888.00 2008-11-04 23:24:11.906 309 17506.45 85.82 53904.70 88888.00 2008-11-04 23:24:12.406 309 17506.42 85.77 53904.63 88888.00 2008-11-04 23:24:12.906 309 17506.39 85.74 53904.61 88888.00 2008-11-04 23:24:13.406 309 17506.37 85.78 53904.59 88888.00 2008-11-04 23:24:13.906 309 17506.39 85.82 53904.51 88888.00 2008-11-04 23:24:14.406 309 17506.38 85.77 53904.55 88888.00 2008-11-04 23:24:14.906 309 17506.34 85.78 53904.58 88888.00 2008-11-04 23:24:15.406 309 17506.37 85.73 53904.57 88888.00 2008-11-04 23:24:15.906 309 17506.37 85.73 53904.50 88888.00 2008-11-04 23:24:16.406 309 17506.37 85.73 53904.61 88888.00 2008-11-04 23:24:16.906 309 17506.32 85.78 53904.60 88888.00 2008-11-04 23:24:17.406 309 17506.23 85.74 53904.51 88888.00 2008-11-04 23:24:17.906 309 17506.25 85.71 53904.39 88888.00 2008-11-04 23:24:18.406 309 17506.28 85.75 53904.45 88888.00 2008-11-04 23:24:18.906 309 17506.22 85.75 53904.45 88888.00 2008-11-04 23:24:19.406 309 17506.21 85.77 53904.42 88888.00 2008-11-04 23:24:19.906 309 17506.27 85.82 53904.42 88888.00 2008-11-04 23:24:20.406 309 17506.27 85.80 53904.48 88888.00 2008-11-04 23:24:20.906 309 17506.32 85.83 53904.59 88888.00 2008-11-04 23:24:21.406 309 17506.30 85.83 53904.63 88888.00 2008-11-04 23:24:21.906 309 17506.24 85.83 53904.48 88888.00 2008-11-04 23:24:22.406 309 17506.18 85.85 53904.47 88888.00 2008-11-04 23:24:22.906 309 17506.20 85.86 53904.50 88888.00 2008-11-04 23:24:23.406 309 17506.14 85.87 53904.46 88888.00 2008-11-04 23:24:23.906 309 17506.17 85.85 53904.53 88888.00 2008-11-04 23:24:24.406 309 17506.12 85.78 53904.62 88888.00 2008-11-04 23:24:24.906 309 17506.09 85.84 53904.67 88888.00 2008-11-04 23:24:25.406 309 17506.00 85.84 53904.59 88888.00 2008-11-04 23:24:25.906 309 17506.09 85.78 53904.52 88888.00 2008-11-04 23:24:26.406 309 17506.21 85.78 53904.61 88888.00 2008-11-04 23:24:26.906 309 17506.28 85.81 53904.60 88888.00 2008-11-04 23:24:27.406 309 17506.19 85.80 53904.55 88888.00 2008-11-04 23:24:27.906 309 17506.18 85.77 53904.49 88888.00 2008-11-04 23:24:28.406 309 17506.20 85.85 53904.55 88888.00 2008-11-04 23:24:28.906 309 17506.18 85.83 53904.55 88888.00 2008-11-04 23:24:29.406 309 17506.20 85.78 53904.59 88888.00 2008-11-04 23:24:29.906 309 17506.14 85.78 53904.64 88888.00 2008-11-04 23:24:30.406 309 17506.13 85.77 53904.59 88888.00 2008-11-04 23:24:30.906 309 17506.08 85.75 53904.59 88888.00 2008-11-04 23:24:31.406 309 17505.96 85.78 53904.61 88888.00 2008-11-04 23:24:31.906 309 17505.96 85.84 53904.53 88888.00 2008-11-04 23:24:32.406 309 17506.03 85.85 53904.50 88888.00 2008-11-04 23:24:32.906 309 17505.98 85.84 53904.57 88888.00 2008-11-04 23:24:33.406 309 17506.05 85.83 53904.63 88888.00 2008-11-04 23:24:33.906 309 17506.15 85.87 53904.66 88888.00 2008-11-04 23:24:34.406 309 17506.23 85.88 53904.62 88888.00 2008-11-04 23:24:34.906 309 17506.21 85.86 53904.64 88888.00 2008-11-04 23:24:35.406 309 17506.13 85.87 53904.60 88888.00 2008-11-04 23:24:35.906 309 17506.05 85.81 53904.68 88888.00 2008-11-04 23:24:36.406 309 17506.01 85.85 53904.63 88888.00 2008-11-04 23:24:36.906 309 17505.96 85.78 53904.58 88888.00 2008-11-04 23:24:37.406 309 17505.97 85.74 53904.50 88888.00 2008-11-04 23:24:37.906 309 17505.94 85.78 53904.46 88888.00 2008-11-04 23:24:38.406 309 17505.89 85.76 53904.50 88888.00 2008-11-04 23:24:38.906 309 17506.01 85.76 53904.53 88888.00 2008-11-04 23:24:39.406 309 17506.04 85.83 53904.53 88888.00 2008-11-04 23:24:39.906 309 17506.01 85.85 53904.59 88888.00 2008-11-04 23:24:40.406 309 17506.00 85.81 53904.58 88888.00 2008-11-04 23:24:40.906 309 17505.97 85.88 53904.52 88888.00 2008-11-04 23:24:41.406 309 17505.90 85.84 53904.53 88888.00 2008-11-04 23:24:41.906 309 17505.98 85.84 53904.59 88888.00 2008-11-04 23:24:42.406 309 17505.91 85.91 53904.61 88888.00 2008-11-04 23:24:42.906 309 17505.91 85.88 53904.52 88888.00 2008-11-04 23:24:43.406 309 17505.97 85.86 53904.44 88888.00 2008-11-04 23:24:43.906 309 17506.02 85.84 53904.40 88888.00 2008-11-04 23:24:44.406 309 17506.05 85.95 53904.44 88888.00 2008-11-04 23:24:44.906 309 17505.94 85.96 53904.46 88888.00 2008-11-04 23:24:45.406 309 17505.92 85.86 53904.48 88888.00 2008-11-04 23:24:45.906 309 17506.01 85.80 53904.55 88888.00 2008-11-04 23:24:46.406 309 17505.99 85.83 53904.52 88888.00 2008-11-04 23:24:46.906 309 17505.92 85.76 53904.49 88888.00 2008-11-04 23:24:47.406 309 17506.01 85.77 53904.47 88888.00 2008-11-04 23:24:47.906 309 17506.10 85.78 53904.50 88888.00 2008-11-04 23:24:48.406 309 17506.14 85.88 53904.39 88888.00 2008-11-04 23:24:48.906 309 17505.99 85.83 53904.45 88888.00 2008-11-04 23:24:49.406 309 17505.88 85.82 53904.52 88888.00 2008-11-04 23:24:49.906 309 17505.94 85.83 53904.51 88888.00 2008-11-04 23:24:50.406 309 17506.05 85.80 53904.45 88888.00 2008-11-04 23:24:50.906 309 17506.09 85.82 53904.38 88888.00 2008-11-04 23:24:51.406 309 17506.09 85.83 53904.36 88888.00 2008-11-04 23:24:51.906 309 17506.17 85.90 53904.31 88888.00 2008-11-04 23:24:52.406 309 17506.09 85.92 53904.36 88888.00 2008-11-04 23:24:52.906 309 17506.04 85.87 53904.40 88888.00 2008-11-04 23:24:53.406 309 17506.03 85.83 53904.37 88888.00 2008-11-04 23:24:53.906 309 17506.04 85.80 53904.44 88888.00 2008-11-04 23:24:54.406 309 17506.00 85.84 53904.47 88888.00 2008-11-04 23:24:54.906 309 17505.96 85.90 53904.37 88888.00 2008-11-04 23:24:55.406 309 17506.04 85.94 53904.48 88888.00 2008-11-04 23:24:55.906 309 17506.14 85.88 53904.50 88888.00 2008-11-04 23:24:56.406 309 17506.14 85.91 53904.50 88888.00 2008-11-04 23:24:56.906 309 17506.08 85.92 53904.38 88888.00 2008-11-04 23:24:57.406 309 17506.05 85.92 53904.45 88888.00 2008-11-04 23:24:57.906 309 17506.07 85.95 53904.39 88888.00 2008-11-04 23:24:58.406 309 17506.11 85.93 53904.49 88888.00 2008-11-04 23:24:58.906 309 17506.17 85.91 53904.47 88888.00 2008-11-04 23:24:59.406 309 17506.13 85.95 53904.41 88888.00 2008-11-04 23:24:59.906 309 17506.19 85.91 53904.37 88888.00 2008-11-04 23:25:00.406 309 17506.17 85.93 53904.41 88888.00 2008-11-04 23:25:00.906 309 17506.09 85.88 53904.45 88888.00 2008-11-04 23:25:01.406 309 17506.10 85.88 53904.44 88888.00 2008-11-04 23:25:01.906 309 17506.09 85.84 53904.44 88888.00 2008-11-04 23:25:02.406 309 17506.02 85.83 53904.49 88888.00 2008-11-04 23:25:02.906 309 17505.98 85.87 53904.44 88888.00 2008-11-04 23:25:03.406 309 17505.99 85.82 53904.47 88888.00 2008-11-04 23:25:03.906 309 17505.99 85.84 53904.49 88888.00 2008-11-04 23:25:04.406 309 17506.04 85.82 53904.38 88888.00 2008-11-04 23:25:04.906 309 17506.02 85.83 53904.41 88888.00 2008-11-04 23:25:05.406 309 17505.93 85.76 53904.42 88888.00 2008-11-04 23:25:05.906 309 17505.86 85.80 53904.38 88888.00 2008-11-04 23:25:06.406 309 17505.90 85.78 53904.42 88888.00 2008-11-04 23:25:06.906 309 17505.88 85.78 53904.36 88888.00 2008-11-04 23:25:07.406 309 17505.87 85.70 53904.30 88888.00 2008-11-04 23:25:07.906 309 17505.88 85.66 53904.29 88888.00 2008-11-04 23:25:08.406 309 17505.92 85.73 53904.25 88888.00 2008-11-04 23:25:08.906 309 17505.92 85.71 53904.37 88888.00 2008-11-04 23:25:09.406 309 17505.80 85.71 53904.37 88888.00 2008-11-04 23:25:09.906 309 17505.78 85.67 53904.35 88888.00 2008-11-04 23:25:10.406 309 17505.81 85.72 53904.26 88888.00 2008-11-04 23:25:10.906 309 17505.93 85.76 53904.39 88888.00 2008-11-04 23:25:11.406 309 17505.92 85.73 53904.41 88888.00 2008-11-04 23:25:11.906 309 17505.96 85.68 53904.36 88888.00 2008-11-04 23:25:12.406 309 17505.98 85.74 53904.49 88888.00 2008-11-04 23:25:12.906 309 17505.89 85.77 53904.52 88888.00 2008-11-04 23:25:13.406 309 17505.82 85.76 53904.53 88888.00 2008-11-04 23:25:13.906 309 17505.81 85.81 53904.46 88888.00 2008-11-04 23:25:14.406 309 17505.88 85.83 53904.44 88888.00 2008-11-04 23:25:14.906 309 17505.82 85.75 53904.47 88888.00 2008-11-04 23:25:15.406 309 17505.79 85.75 53904.52 88888.00 2008-11-04 23:25:15.906 309 17505.80 85.82 53904.48 88888.00 2008-11-04 23:25:16.406 309 17505.87 85.84 53904.42 88888.00 2008-11-04 23:25:16.906 309 17505.87 85.82 53904.45 88888.00 2008-11-04 23:25:17.406 309 17505.80 85.84 53904.44 88888.00 2008-11-04 23:25:17.906 309 17505.76 85.84 53904.35 88888.00 2008-11-04 23:25:18.406 309 17505.84 85.85 53904.33 88888.00 2008-11-04 23:25:18.906 309 17505.84 85.90 53904.39 88888.00 2008-11-04 23:25:19.406 309 17505.74 85.82 53904.41 88888.00 2008-11-04 23:25:19.906 309 17505.67 85.82 53904.45 88888.00 2008-11-04 23:25:20.406 309 17505.76 85.91 53904.52 88888.00 2008-11-04 23:25:20.906 309 17505.90 85.85 53904.55 88888.00 2008-11-04 23:25:21.406 309 17505.83 85.95 53904.51 88888.00 2008-11-04 23:25:21.906 309 17505.76 85.95 53904.58 88888.00 2008-11-04 23:25:22.406 309 17505.80 85.94 53904.53 88888.00 2008-11-04 23:25:22.906 309 17505.79 85.92 53904.57 88888.00 2008-11-04 23:25:23.406 309 17505.63 85.93 53904.55 88888.00 2008-11-04 23:25:23.906 309 17505.66 85.94 53904.57 88888.00 2008-11-04 23:25:24.406 309 17505.79 85.93 53904.53 88888.00 2008-11-04 23:25:24.906 309 17505.76 85.90 53904.55 88888.00 2008-11-04 23:25:25.406 309 17505.76 85.90 53904.60 88888.00 2008-11-04 23:25:25.906 309 17505.70 85.94 53904.60 88888.00 2008-11-04 23:25:26.406 309 17505.68 85.92 53904.58 88888.00 2008-11-04 23:25:26.906 309 17505.71 85.94 53904.57 88888.00 2008-11-04 23:25:27.406 309 17505.68 85.94 53904.49 88888.00 2008-11-04 23:25:27.906 309 17505.59 85.96 53904.47 88888.00 2008-11-04 23:25:28.406 309 17505.55 85.97 53904.46 88888.00 2008-11-04 23:25:28.906 309 17505.56 85.95 53904.41 88888.00 2008-11-04 23:25:29.406 309 17505.60 85.98 53904.38 88888.00 2008-11-04 23:25:29.906 309 17505.52 85.94 53904.37 88888.00 2008-11-04 23:25:30.406 309 17505.48 85.95 53904.39 88888.00 2008-11-04 23:25:30.906 309 17505.42 85.92 53904.33 88888.00 2008-11-04 23:25:31.406 309 17505.37 85.98 53904.38 88888.00 2008-11-04 23:25:31.906 309 17505.38 85.98 53904.37 88888.00 2008-11-04 23:25:32.406 309 17505.36 86.01 53904.34 88888.00 2008-11-04 23:25:32.906 309 17505.39 86.01 53904.36 88888.00 2008-11-04 23:25:33.406 309 17505.51 85.96 53904.30 88888.00 2008-11-04 23:25:33.906 309 17505.47 85.96 53904.34 88888.00 2008-11-04 23:25:34.406 309 17505.45 85.98 53904.27 88888.00 2008-11-04 23:25:34.906 309 17505.50 86.00 53904.36 88888.00 2008-11-04 23:25:35.406 309 17505.51 86.04 53904.45 88888.00 2008-11-04 23:25:35.906 309 17505.38 86.06 53904.40 88888.00 2008-11-04 23:25:36.406 309 17505.45 86.01 53904.31 88888.00 2008-11-04 23:25:36.906 309 17505.47 86.06 53904.26 88888.00 2008-11-04 23:25:37.406 309 17505.43 86.03 53904.29 88888.00 2008-11-04 23:25:37.906 309 17505.45 86.04 53904.26 88888.00 2008-11-04 23:25:38.406 309 17505.42 86.04 53904.36 88888.00 2008-11-04 23:25:38.906 309 17505.42 86.02 53904.38 88888.00 2008-11-04 23:25:39.406 309 17505.53 86.07 53904.36 88888.00 2008-11-04 23:25:39.906 309 17505.53 86.09 53904.31 88888.00 2008-11-04 23:25:40.406 309 17505.56 86.01 53904.37 88888.00 2008-11-04 23:25:40.906 309 17505.61 85.98 53904.37 88888.00 2008-11-04 23:25:41.406 309 17505.62 85.95 53904.37 88888.00 2008-11-04 23:25:41.906 309 17505.61 85.97 53904.44 88888.00 2008-11-04 23:25:42.406 309 17505.61 86.00 53904.44 88888.00 2008-11-04 23:25:42.906 309 17505.57 86.05 53904.28 88888.00 2008-11-04 23:25:43.406 309 17505.66 86.04 53904.31 88888.00 2008-11-04 23:25:43.906 309 17505.60 86.05 53904.37 88888.00 2008-11-04 23:25:44.406 309 17505.61 86.06 53904.44 88888.00 2008-11-04 23:25:44.906 309 17505.66 86.04 53904.50 88888.00 2008-11-04 23:25:45.406 309 17505.63 86.03 53904.44 88888.00 2008-11-04 23:25:45.906 309 17505.66 86.05 53904.50 88888.00 2008-11-04 23:25:46.406 309 17505.70 86.10 53904.58 88888.00 2008-11-04 23:25:46.906 309 17505.76 86.10 53904.52 88888.00 2008-11-04 23:25:47.406 309 17505.70 86.09 53904.45 88888.00 2008-11-04 23:25:47.906 309 17505.71 86.13 53904.36 88888.00 2008-11-04 23:25:48.406 309 17505.73 86.05 53904.30 88888.00 2008-11-04 23:25:48.906 309 17505.74 86.04 53904.38 88888.00 2008-11-04 23:25:49.406 309 17505.76 85.98 53904.45 88888.00 2008-11-04 23:25:49.906 309 17505.77 85.96 53904.38 88888.00 2008-11-04 23:25:50.406 309 17505.82 85.95 53904.31 88888.00 2008-11-04 23:25:50.906 309 17505.76 85.97 53904.33 88888.00 2008-11-04 23:25:51.406 309 17505.76 85.97 53904.19 88888.00 2008-11-04 23:25:51.906 309 17505.64 85.97 53904.23 88888.00 2008-11-04 23:25:52.406 309 17505.63 85.86 53904.23 88888.00 2008-11-04 23:25:52.906 309 17505.68 85.85 53904.25 88888.00 2008-11-04 23:25:53.406 309 17505.70 85.86 53904.30 88888.00 2008-11-04 23:25:53.906 309 17505.73 85.86 53904.29 88888.00 2008-11-04 23:25:54.406 309 17505.60 85.94 53904.22 88888.00 2008-11-04 23:25:54.906 309 17505.61 85.91 53904.19 88888.00 2008-11-04 23:25:55.406 309 17505.55 85.87 53904.19 88888.00 2008-11-04 23:25:55.906 309 17505.69 85.86 53904.21 88888.00 2008-11-04 23:25:56.406 309 17505.68 85.92 53904.16 88888.00 2008-11-04 23:25:56.906 309 17505.64 85.87 53904.13 88888.00 2008-11-04 23:25:57.406 309 17505.60 85.85 53904.15 88888.00 2008-11-04 23:25:57.906 309 17505.57 85.87 53904.15 88888.00 2008-11-04 23:25:58.406 309 17505.62 85.93 53904.12 88888.00 2008-11-04 23:25:58.906 309 17505.64 85.86 53904.18 88888.00 2008-11-04 23:25:59.406 309 17505.64 85.83 53904.11 88888.00 2008-11-04 23:25:59.906 309 17505.58 85.86 53904.00 88888.00 2008-11-04 23:26:00.406 309 17505.62 85.94 53904.01 88888.00 2008-11-04 23:26:00.906 309 17505.73 85.93 53904.11 88888.00 2008-11-04 23:26:01.406 309 17505.83 85.92 53904.11 88888.00 2008-11-04 23:26:01.906 309 17505.79 85.90 53904.05 88888.00 2008-11-04 23:26:02.406 309 17505.72 85.92 53904.06 88888.00 2008-11-04 23:26:02.906 309 17505.68 85.98 53904.12 88888.00 2008-11-04 23:26:03.406 309 17505.72 85.94 53904.07 88888.00 2008-11-04 23:26:03.906 309 17505.77 85.93 53904.07 88888.00 2008-11-04 23:26:04.406 309 17505.71 85.97 53904.12 88888.00 2008-11-04 23:26:04.906 309 17505.79 86.02 53904.12 88888.00 2008-11-04 23:26:05.406 309 17505.83 85.96 53904.02 88888.00 2008-11-04 23:26:05.906 309 17505.76 85.93 53904.07 88888.00 2008-11-04 23:26:06.406 309 17505.73 85.94 53904.17 88888.00 2008-11-04 23:26:06.906 309 17505.92 85.94 53904.16 88888.00 2008-11-04 23:26:07.406 309 17505.92 85.94 53904.28 88888.00 2008-11-04 23:26:07.906 309 17505.79 85.88 53904.33 88888.00 2008-11-04 23:26:08.406 309 17505.77 85.91 53904.34 88888.00 2008-11-04 23:26:08.906 309 17505.74 85.92 53904.33 88888.00 2008-11-04 23:26:09.406 309 17505.74 85.93 53904.23 88888.00 2008-11-04 23:26:09.906 309 17505.78 85.98 53904.22 88888.00 2008-11-04 23:26:10.406 309 17505.82 86.02 53904.28 88888.00 2008-11-04 23:26:10.906 309 17505.80 86.01 53904.24 88888.00 2008-11-04 23:26:11.406 309 17505.77 85.91 53904.25 88888.00 2008-11-04 23:26:11.906 309 17505.80 85.85 53904.19 88888.00 2008-11-04 23:26:12.406 309 17505.79 85.85 53904.18 88888.00 2008-11-04 23:26:12.906 309 17505.80 85.87 53904.17 88888.00 2008-11-04 23:26:13.406 309 17505.80 85.88 53904.21 88888.00 2008-11-04 23:26:13.906 309 17505.80 85.90 53904.18 88888.00 2008-11-04 23:26:14.406 309 17505.89 85.86 53904.23 88888.00 2008-11-04 23:26:14.906 309 17505.91 85.80 53904.21 88888.00 2008-11-04 23:26:15.406 309 17505.83 85.84 53904.15 88888.00 2008-11-04 23:26:15.906 309 17505.87 85.83 53904.15 88888.00 2008-11-04 23:26:16.406 309 17505.97 85.85 53904.15 88888.00 2008-11-04 23:26:16.906 309 17505.97 85.82 53904.11 88888.00 2008-11-04 23:26:17.406 309 17505.89 85.80 53904.08 88888.00 2008-11-04 23:26:17.906 309 17505.87 85.81 53904.04 88888.00 2008-11-04 23:26:18.406 309 17505.97 85.73 53904.04 88888.00 2008-11-04 23:26:18.906 309 17505.97 85.65 53904.02 88888.00 2008-11-04 23:26:19.406 309 17505.99 85.66 53904.00 88888.00 2008-11-04 23:26:19.906 309 17505.97 85.66 53904.03 88888.00 2008-11-04 23:26:20.406 309 17505.92 85.64 53904.03 88888.00 2008-11-04 23:26:20.906 309 17505.86 85.70 53904.01 88888.00 2008-11-04 23:26:21.406 309 17505.89 85.73 53904.02 88888.00 2008-11-04 23:26:21.906 309 17505.91 85.75 53904.06 88888.00 2008-11-04 23:26:22.406 309 17505.88 85.70 53903.93 88888.00 2008-11-04 23:26:22.906 309 17505.88 85.68 53903.91 88888.00 2008-11-04 23:26:23.406 309 17505.94 85.68 53903.94 88888.00 2008-11-04 23:26:23.906 309 17505.97 85.66 53903.93 88888.00 2008-11-04 23:26:24.406 309 17505.89 85.65 53904.01 88888.00 2008-11-04 23:26:24.906 309 17505.96 85.65 53904.03 88888.00 2008-11-04 23:26:25.406 309 17505.93 85.67 53904.02 88888.00 2008-11-04 23:26:25.906 309 17505.98 85.72 53903.95 88888.00 2008-11-04 23:26:26.406 309 17505.91 85.65 53903.94 88888.00 2008-11-04 23:26:26.906 309 17505.96 85.68 53903.91 88888.00 2008-11-04 23:26:27.406 309 17506.00 85.67 53904.02 88888.00 2008-11-04 23:26:27.906 309 17506.03 85.66 53904.04 88888.00 2008-11-04 23:26:28.406 309 17506.02 85.72 53904.06 88888.00 2008-11-04 23:26:28.906 309 17505.94 85.67 53904.05 88888.00 2008-11-04 23:26:29.406 309 17505.99 85.73 53904.07 88888.00 2008-11-04 23:26:29.906 309 17506.00 85.74 53904.08 88888.00 2008-11-04 23:26:30.406 309 17506.01 85.70 53904.10 88888.00 2008-11-04 23:26:30.906 309 17506.01 85.67 53904.11 88888.00 2008-11-04 23:26:31.406 309 17506.04 85.67 53904.05 88888.00 2008-11-04 23:26:31.906 309 17506.05 85.68 53903.94 88888.00 2008-11-04 23:26:32.406 309 17506.00 85.65 53904.01 88888.00 2008-11-04 23:26:32.906 309 17506.04 85.68 53904.12 88888.00 2008-11-04 23:26:33.406 309 17506.04 85.70 53904.24 88888.00 2008-11-04 23:26:33.906 309 17506.04 85.66 53904.06 88888.00 2008-11-04 23:26:34.406 309 17505.98 85.64 53904.03 88888.00 2008-11-04 23:26:34.906 309 17506.09 85.63 53903.99 88888.00 2008-11-04 23:26:35.406 309 17506.10 85.58 53904.00 88888.00 2008-11-04 23:26:35.906 309 17506.12 85.58 53904.08 88888.00 2008-11-04 23:26:36.406 309 17506.21 85.57 53904.04 88888.00 2008-11-04 23:26:36.906 309 17506.22 85.57 53904.02 88888.00 2008-11-04 23:26:37.406 309 17506.22 85.57 53904.08 88888.00 2008-11-04 23:26:37.906 309 17506.23 85.56 53904.06 88888.00 2008-11-04 23:26:38.406 309 17506.27 85.55 53904.10 88888.00 2008-11-04 23:26:38.906 309 17506.32 85.58 53904.10 88888.00 2008-11-04 23:26:39.406 309 17506.28 85.57 53903.96 88888.00 2008-11-04 23:26:39.906 309 17506.15 85.62 53903.97 88888.00 2008-11-04 23:26:40.406 309 17506.11 85.63 53904.03 88888.00 2008-11-04 23:26:40.906 309 17506.13 85.58 53904.03 88888.00 2008-11-04 23:26:41.406 309 17506.11 85.62 53903.97 88888.00 2008-11-04 23:26:41.906 309 17506.18 85.63 53903.97 88888.00 2008-11-04 23:26:42.406 309 17506.25 85.62 53904.03 88888.00 2008-11-04 23:26:42.906 309 17506.28 85.53 53904.06 88888.00 2008-11-04 23:26:43.406 309 17506.29 85.55 53904.10 88888.00 2008-11-04 23:26:43.906 309 17506.33 85.59 53904.04 88888.00 2008-11-04 23:26:44.406 309 17506.39 85.59 53904.10 88888.00 2008-11-04 23:26:44.906 309 17506.41 85.56 53904.12 88888.00 2008-11-04 23:26:45.406 309 17506.52 85.57 53904.13 88888.00 2008-11-04 23:26:45.906 309 17506.47 85.56 53904.03 88888.00 2008-11-04 23:26:46.406 309 17506.38 85.58 53904.02 88888.00 2008-11-04 23:26:46.906 309 17506.32 85.58 53903.96 88888.00 2008-11-04 23:26:47.406 309 17506.41 85.58 53904.02 88888.00 2008-11-04 23:26:47.906 309 17506.49 85.56 53904.06 88888.00 2008-11-04 23:26:48.406 309 17506.50 85.53 53904.04 88888.00 2008-11-04 23:26:48.906 309 17506.42 85.56 53904.13 88888.00 2008-11-04 23:26:49.406 309 17506.43 85.62 53904.10 88888.00 2008-11-04 23:26:49.906 309 17506.50 85.56 53904.10 88888.00 2008-11-04 23:26:50.406 309 17506.52 85.55 53904.04 88888.00 2008-11-04 23:26:50.906 309 17506.50 85.59 53904.02 88888.00 2008-11-04 23:26:51.406 309 17506.62 85.58 53904.02 88888.00 2008-11-04 23:26:51.906 309 17506.68 85.54 53904.06 88888.00 2008-11-04 23:26:52.406 309 17506.65 85.51 53904.14 88888.00 2008-11-04 23:26:52.906 309 17506.66 85.45 53904.11 88888.00 2008-11-04 23:26:53.406 309 17506.66 85.44 53904.10 88888.00 2008-11-04 23:26:53.906 309 17506.66 85.41 53904.13 88888.00 2008-11-04 23:26:54.406 309 17506.62 85.43 53904.07 88888.00 2008-11-04 23:26:54.906 309 17506.63 85.49 53904.18 88888.00 2008-11-04 23:26:55.406 309 17506.68 85.53 53904.16 88888.00 2008-11-04 23:26:55.906 309 17506.78 85.51 53904.17 88888.00 2008-11-04 23:26:56.406 309 17506.85 85.46 53904.12 88888.00 2008-11-04 23:26:56.906 309 17506.81 85.43 53904.12 88888.00 2008-11-04 23:26:57.406 309 17506.84 85.45 53904.12 88888.00 2008-11-04 23:26:57.906 309 17506.91 85.45 53904.06 88888.00 2008-11-04 23:26:58.406 309 17506.89 85.48 53904.05 88888.00 2008-11-04 23:26:58.906 309 17506.90 85.46 53904.12 88888.00 2008-11-04 23:26:59.406 309 17506.95 85.38 53904.14 88888.00 2008-11-04 23:26:59.906 309 17506.96 85.35 53904.08 88888.00 2008-11-04 23:27:00.406 309 17506.91 85.37 53904.03 88888.00 2008-11-04 23:27:00.906 309 17506.95 85.38 53903.96 88888.00 2008-11-04 23:27:01.406 309 17507.02 85.45 53904.04 88888.00 2008-11-04 23:27:01.906 309 17507.03 85.43 53904.07 88888.00 2008-11-04 23:27:02.406 309 17507.10 85.41 53904.04 88888.00 2008-11-04 23:27:02.906 309 17507.11 85.44 53904.10 88888.00 2008-11-04 23:27:03.406 309 17507.14 85.37 53904.02 88888.00 2008-11-04 23:27:03.906 309 17507.17 85.33 53904.01 88888.00 2008-11-04 23:27:04.406 309 17507.15 85.33 53904.03 88888.00 2008-11-04 23:27:04.906 309 17507.14 85.29 53904.03 88888.00 2008-11-04 23:27:05.406 309 17507.11 85.31 53904.06 88888.00 2008-11-04 23:27:05.906 309 17507.12 85.25 53904.11 88888.00 2008-11-04 23:27:06.406 309 17507.13 85.21 53904.11 88888.00 2008-11-04 23:27:06.906 309 17507.19 85.21 53904.05 88888.00 2008-11-04 23:27:07.406 309 17507.25 85.16 53904.03 88888.00 2008-11-04 23:27:07.906 309 17507.24 85.15 53904.13 88888.00 2008-11-04 23:27:08.406 309 17507.25 85.15 53904.14 88888.00 2008-11-04 23:27:08.906 309 17507.29 85.14 53904.21 88888.00 2008-11-04 23:27:09.406 309 17507.27 85.13 53904.14 88888.00 2008-11-04 23:27:09.906 309 17507.32 85.09 53904.15 88888.00 2008-11-04 23:27:10.406 309 17507.42 85.13 53904.17 88888.00 2008-11-04 23:27:10.906 309 17507.43 85.18 53904.16 88888.00 2008-11-04 23:27:11.406 309 17507.47 85.16 53904.12 88888.00 2008-11-04 23:27:11.906 309 17507.50 85.14 53904.10 88888.00 2008-11-04 23:27:12.406 309 17507.41 85.12 53904.08 88888.00 2008-11-04 23:27:12.906 309 17507.45 85.13 53904.06 88888.00 2008-11-04 23:27:13.406 309 17507.46 85.17 53904.07 88888.00 2008-11-04 23:27:13.906 309 17507.45 85.13 53904.10 88888.00 2008-11-04 23:27:14.406 309 17507.47 85.13 53904.11 88888.00 2008-11-04 23:27:14.906 309 17507.55 85.14 53904.01 88888.00 2008-11-04 23:27:15.406 309 17507.51 85.15 53904.04 88888.00 2008-11-04 23:27:15.906 309 17507.47 85.12 53904.13 88888.00 2008-11-04 23:27:16.403 309 17507.45 85.10 53904.11 88888.00 2008-11-04 23:27:16.903 309 17507.41 85.17 53904.06 88888.00 2008-11-04 23:27:17.403 309 17507.41 85.22 53904.01 88888.00 2008-11-04 23:27:17.903 309 17507.44 85.06 53904.00 88888.00 2008-11-04 23:27:18.403 309 17507.53 85.00 53903.92 88888.00 2008-11-04 23:27:18.903 309 17507.54 85.04 53903.89 88888.00 2008-11-04 23:27:19.403 309 17507.53 85.04 53903.92 88888.00 2008-11-04 23:27:19.903 309 17507.61 85.05 53903.91 88888.00 2008-11-04 23:27:20.403 309 17507.60 84.97 53903.89 88888.00 2008-11-04 23:27:20.903 309 17507.64 84.96 53903.96 88888.00 2008-11-04 23:27:21.403 309 17507.67 85.02 53904.03 88888.00 2008-11-04 23:27:21.903 309 17507.68 85.04 53904.00 88888.00 2008-11-04 23:27:22.403 309 17507.65 85.03 53904.06 88888.00 2008-11-04 23:27:22.903 309 17507.63 85.00 53904.10 88888.00 2008-11-04 23:27:23.403 309 17507.67 85.05 53904.06 88888.00 2008-11-04 23:27:23.903 309 17507.65 85.05 53904.08 88888.00 2008-11-04 23:27:24.403 309 17507.75 85.12 53904.13 88888.00 2008-11-04 23:27:24.903 309 17507.80 85.09 53904.15 88888.00 2008-11-04 23:27:25.403 309 17507.66 85.15 53904.15 88888.00 2008-11-04 23:27:25.903 309 17507.66 85.07 53904.21 88888.00 2008-11-04 23:27:26.403 309 17507.74 84.98 53904.17 88888.00 2008-11-04 23:27:26.903 309 17507.78 85.08 53904.18 88888.00 2008-11-04 23:27:27.403 309 17507.80 85.08 53904.30 88888.00 2008-11-04 23:27:27.903 309 17507.84 85.09 53904.27 88888.00 2008-11-04 23:27:28.403 309 17507.78 85.09 53904.25 88888.00 2008-11-04 23:27:28.903 309 17507.88 85.05 53904.14 88888.00 2008-11-04 23:27:29.403 309 17507.92 85.08 53904.12 88888.00 2008-11-04 23:27:29.903 309 17507.91 85.13 53904.14 88888.00 2008-11-04 23:27:30.403 309 17507.92 85.15 53904.14 88888.00 2008-11-04 23:27:30.903 309 17507.90 85.12 53904.08 88888.00 2008-11-04 23:27:31.403 309 17507.87 85.13 53904.08 88888.00 2008-11-04 23:27:31.903 309 17507.85 85.06 53904.11 88888.00 2008-11-04 23:27:32.403 309 17507.91 85.10 53904.04 88888.00 2008-11-04 23:27:32.903 309 17507.85 85.13 53904.05 88888.00 2008-11-04 23:27:33.403 309 17507.87 85.08 53904.03 88888.00 2008-11-04 23:27:33.903 309 17507.87 85.03 53904.02 88888.00 2008-11-04 23:27:34.403 309 17507.91 85.06 53904.05 88888.00 2008-11-04 23:27:34.903 309 17507.95 85.16 53904.11 88888.00 2008-11-04 23:27:35.403 309 17507.94 85.09 53904.17 88888.00 2008-11-04 23:27:35.903 309 17507.90 85.00 53904.14 88888.00 2008-11-04 23:27:36.403 309 17507.96 84.97 53904.18 88888.00 2008-11-04 23:27:36.903 309 17507.96 85.08 53904.14 88888.00 2008-11-04 23:27:37.403 309 17507.87 85.04 53904.04 88888.00 2008-11-04 23:27:37.903 309 17507.94 85.04 53904.11 88888.00 2008-11-04 23:27:38.403 309 17507.97 85.04 53904.11 88888.00 2008-11-04 23:27:38.903 309 17507.90 85.00 53904.19 88888.00 2008-11-04 23:27:39.403 309 17507.86 85.05 53904.21 88888.00 2008-11-04 23:27:39.903 309 17507.86 85.03 53904.15 88888.00 2008-11-04 23:27:40.403 309 17507.87 85.00 53904.11 88888.00 2008-11-04 23:27:40.903 309 17507.92 84.89 53904.06 88888.00 2008-11-04 23:27:41.403 309 17508.01 84.90 53904.03 88888.00 2008-11-04 23:27:41.903 309 17507.93 84.86 53904.02 88888.00 2008-11-04 23:27:42.403 309 17507.96 84.88 53904.12 88888.00 2008-11-04 23:27:42.903 309 17507.92 84.85 53904.16 88888.00 2008-11-04 23:27:43.403 309 17507.96 84.82 53904.21 88888.00 2008-11-04 23:27:43.903 309 17508.01 84.79 53904.23 88888.00 2008-11-04 23:27:44.403 309 17508.04 84.84 53904.21 88888.00 2008-11-04 23:27:44.903 309 17508.07 84.86 53904.19 88888.00 2008-11-04 23:27:45.403 309 17508.13 84.86 53904.15 88888.00 2008-11-04 23:27:45.903 309 17508.15 84.79 53904.24 88888.00 2008-11-04 23:27:46.403 309 17508.11 84.79 53904.24 88888.00 2008-11-04 23:27:46.903 309 17508.13 84.80 53904.22 88888.00 2008-11-04 23:27:47.403 309 17508.14 84.84 53904.24 88888.00 2008-11-04 23:27:47.903 309 17508.09 84.75 53904.15 88888.00 2008-11-04 23:27:48.403 309 17508.07 84.78 53904.11 88888.00 2008-11-04 23:27:48.903 309 17508.06 84.83 53904.18 88888.00 2008-11-04 23:27:49.403 309 17508.00 84.78 53904.19 88888.00 2008-11-04 23:27:49.903 309 17508.04 84.84 53904.02 88888.00 2008-11-04 23:27:50.403 309 17508.09 84.86 53904.02 88888.00 2008-11-04 23:27:50.903 309 17508.06 84.84 53904.10 88888.00 2008-11-04 23:27:51.403 309 17508.13 84.80 53904.15 88888.00 2008-11-04 23:27:51.903 309 17508.09 84.84 53904.14 88888.00 2008-11-04 23:27:52.403 309 17508.04 84.86 53904.15 88888.00 2008-11-04 23:27:52.903 309 17508.05 84.86 53904.17 88888.00 2008-11-04 23:27:53.403 309 17508.07 84.87 53904.21 88888.00 2008-11-04 23:27:53.903 309 17508.09 84.80 53904.23 88888.00 2008-11-04 23:27:54.403 309 17508.05 84.70 53904.19 88888.00 2008-11-04 23:27:54.903 309 17508.13 84.69 53904.21 88888.00 2008-11-04 23:27:55.403 309 17508.21 84.70 53904.24 88888.00 2008-11-04 23:27:55.903 309 17508.16 84.79 53904.21 88888.00 2008-11-04 23:27:56.403 309 17508.08 84.77 53904.17 88888.00 2008-11-04 23:27:56.903 309 17508.19 84.71 53904.16 88888.00 2008-11-04 23:27:57.403 309 17508.19 84.68 53904.15 88888.00 2008-11-04 23:27:57.903 309 17508.07 84.71 53904.21 88888.00 2008-11-04 23:27:58.403 309 17507.92 84.68 53904.11 88888.00 2008-11-04 23:27:58.903 309 17507.88 84.76 53904.16 88888.00 2008-11-04 23:27:59.403 309 17507.86 84.75 53904.25 88888.00 2008-11-04 23:27:59.903 309 17507.88 84.78 53904.26 88888.00 2008-11-04 23:28:00.403 309 17507.95 84.70 53904.19 88888.00 2008-11-04 23:28:00.903 309 17507.96 84.68 53904.08 88888.00 2008-11-04 23:28:01.403 309 17507.94 84.77 53904.03 88888.00 2008-11-04 23:28:01.903 309 17508.01 84.80 53904.12 88888.00 2008-11-04 23:28:02.403 309 17508.02 84.80 53904.18 88888.00 2008-11-04 23:28:02.903 309 17508.02 84.78 53904.11 88888.00 2008-11-04 23:28:03.403 309 17507.91 84.75 53904.12 88888.00 2008-11-04 23:28:03.903 309 17507.87 84.84 53904.22 88888.00 2008-11-04 23:28:04.403 309 17507.87 84.79 53904.17 88888.00 2008-11-04 23:28:04.903 309 17507.90 84.80 53904.29 88888.00 2008-11-04 23:28:05.403 309 17507.85 84.83 53904.33 88888.00 2008-11-04 23:28:05.903 309 17507.86 84.76 53904.25 88888.00 2008-11-04 23:28:06.403 309 17507.86 84.78 53904.18 88888.00 2008-11-04 23:28:06.903 309 17507.76 84.71 53904.22 88888.00 2008-11-04 23:28:07.403 309 17507.81 84.68 53904.25 88888.00 2008-11-04 23:28:07.903 309 17507.84 84.71 53904.37 88888.00 2008-11-04 23:28:08.403 309 17507.92 84.75 53904.37 88888.00 2008-11-04 23:28:08.903 309 17507.88 84.71 53904.28 88888.00 2008-11-04 23:28:09.403 309 17507.85 84.78 53904.19 88888.00 2008-11-04 23:28:09.903 309 17507.86 84.77 53904.24 88888.00 2008-11-04 23:28:10.403 309 17507.93 84.85 53904.36 88888.00 2008-11-04 23:28:10.903 309 17507.90 84.87 53904.37 88888.00 2008-11-04 23:28:11.403 309 17507.80 84.90 53904.29 88888.00 2008-11-04 23:28:11.903 309 17507.74 84.92 53904.35 88888.00 2008-11-04 23:28:12.403 309 17507.72 84.86 53904.31 88888.00 2008-11-04 23:28:12.903 309 17507.72 84.89 53904.31 88888.00 2008-11-04 23:28:13.403 309 17507.62 84.89 53904.36 88888.00 2008-11-04 23:28:13.903 309 17507.60 84.88 53904.29 88888.00 2008-11-04 23:28:14.403 309 17507.65 84.88 53904.23 88888.00 2008-11-04 23:28:14.903 309 17507.65 84.89 53904.25 88888.00 2008-11-04 23:28:15.403 309 17507.65 84.83 53904.41 88888.00 2008-11-04 23:28:15.903 309 17507.57 84.82 53904.42 88888.00 2008-11-04 23:28:16.403 309 17507.56 84.87 53904.35 88888.00 2008-11-04 23:28:16.903 309 17507.68 84.95 53904.42 88888.00 2008-11-04 23:28:17.403 309 17507.74 84.95 53904.42 88888.00 2008-11-04 23:28:17.903 309 17507.75 84.89 53904.44 88888.00 2008-11-04 23:28:18.403 309 17507.67 84.87 53904.51 88888.00 2008-11-04 23:28:18.903 309 17507.71 84.85 53904.48 88888.00 2008-11-04 23:28:19.403 309 17507.70 84.85 53904.50 88888.00 2008-11-04 23:28:19.903 309 17507.64 84.87 53904.48 88888.00 2008-11-04 23:28:20.403 309 17507.65 84.93 53904.39 88888.00 2008-11-04 23:28:20.903 309 17507.67 84.94 53904.38 88888.00 2008-11-04 23:28:21.403 309 17507.73 84.93 53904.45 88888.00 2008-11-04 23:28:21.903 309 17507.80 84.93 53904.51 88888.00 2008-11-04 23:28:22.403 309 17507.84 84.92 53904.55 88888.00 2008-11-04 23:28:22.903 309 17507.81 84.98 53904.45 88888.00 2008-11-04 23:28:23.403 309 17507.70 84.95 53904.39 88888.00 2008-11-04 23:28:23.903 309 17507.78 84.90 53904.50 88888.00 2008-11-04 23:28:24.403 309 17507.87 84.90 53904.53 88888.00 2008-11-04 23:28:24.903 309 17507.94 84.86 53904.47 88888.00 2008-11-04 23:28:25.403 309 17507.93 84.82 53904.42 88888.00 2008-11-04 23:28:25.903 309 17507.86 84.83 53904.47 88888.00 2008-11-04 23:28:26.403 309 17507.88 84.80 53904.48 88888.00 2008-11-04 23:28:26.903 309 17507.87 84.84 53904.41 88888.00 2008-11-04 23:28:27.403 309 17507.87 84.79 53904.38 88888.00 2008-11-04 23:28:27.903 309 17507.85 84.79 53904.42 88888.00 2008-11-04 23:28:28.403 309 17507.88 84.69 53904.50 88888.00 2008-11-04 23:28:28.903 309 17507.84 84.66 53904.58 88888.00 2008-11-04 23:28:29.403 309 17507.91 84.64 53904.53 88888.00 2008-11-04 23:28:29.903 309 17507.93 84.64 53904.52 88888.00 2008-11-04 23:28:30.403 309 17507.91 84.65 53904.61 88888.00 2008-11-04 23:28:30.903 309 17507.91 84.71 53904.52 88888.00 2008-11-04 23:28:31.403 309 17507.91 84.74 53904.41 88888.00 2008-11-04 23:28:31.903 309 17507.94 84.73 53904.39 88888.00 2008-11-04 23:28:32.403 309 17507.92 84.73 53904.47 88888.00 2008-11-04 23:28:32.903 309 17507.93 84.75 53904.51 88888.00 2008-11-04 23:28:33.403 309 17507.97 84.82 53904.51 88888.00 2008-11-04 23:28:33.903 309 17507.98 84.79 53904.58 88888.00 2008-11-04 23:28:34.403 309 17507.90 84.78 53904.55 88888.00 2008-11-04 23:28:34.903 309 17507.88 84.80 53904.53 88888.00 2008-11-04 23:28:35.403 309 17507.93 84.75 53904.56 88888.00 2008-11-04 23:28:35.903 309 17507.86 84.71 53904.53 88888.00 2008-11-04 23:28:36.403 309 17507.83 84.71 53904.52 88888.00 2008-11-04 23:28:36.903 309 17507.84 84.76 53904.49 88888.00 2008-11-04 23:28:37.403 309 17507.83 84.78 53904.42 88888.00 2008-11-04 23:28:37.903 309 17507.91 84.69 53904.39 88888.00 2008-11-04 23:28:38.403 309 17507.88 84.69 53904.53 88888.00 2008-11-04 23:28:38.903 309 17507.81 84.76 53904.56 88888.00 2008-11-04 23:28:39.403 309 17507.86 84.75 53904.49 88888.00 2008-11-04 23:28:39.903 309 17507.87 84.77 53904.44 88888.00 2008-11-04 23:28:40.403 309 17507.84 84.74 53904.52 88888.00 2008-11-04 23:28:40.903 309 17507.92 84.75 53904.57 88888.00 2008-11-04 23:28:41.403 309 17507.83 84.68 53904.57 88888.00 2008-11-04 23:28:41.903 309 17507.82 84.67 53904.59 88888.00 2008-11-04 23:28:42.403 309 17507.84 84.64 53904.50 88888.00 2008-11-04 23:28:42.903 309 17507.81 84.65 53904.56 88888.00 2008-11-04 23:28:43.403 309 17507.84 84.69 53904.53 88888.00 2008-11-04 23:28:43.903 309 17507.84 84.74 53904.56 88888.00 2008-11-04 23:28:44.403 309 17507.86 84.69 53904.53 88888.00 2008-11-04 23:28:44.903 309 17507.83 84.73 53904.56 88888.00 2008-11-04 23:28:45.403 309 17507.78 84.69 53904.56 88888.00 2008-11-04 23:28:45.903 309 17507.78 84.66 53904.53 88888.00 2008-11-04 23:28:46.403 309 17507.78 84.74 53904.53 88888.00 2008-11-04 23:28:46.903 309 17507.68 84.73 53904.58 88888.00 2008-11-04 23:28:47.403 309 17507.72 84.79 53904.61 88888.00 2008-11-04 23:28:47.903 309 17507.74 84.80 53904.68 88888.00 2008-11-04 23:28:48.403 309 17507.73 84.83 53904.62 88888.00 2008-11-04 23:28:48.903 309 17507.73 84.77 53904.57 88888.00 2008-11-04 23:28:49.403 309 17507.64 84.84 53904.62 88888.00 2008-11-04 23:28:49.903 309 17507.55 84.86 53904.63 88888.00 2008-11-04 23:28:50.403 309 17507.51 84.79 53904.67 88888.00 2008-11-04 23:28:50.903 309 17507.50 84.83 53904.58 88888.00 2008-11-04 23:28:51.403 309 17507.51 84.85 53904.58 88888.00 2008-11-04 23:28:51.903 309 17507.49 84.74 53904.59 88888.00 2008-11-04 23:28:52.403 309 17507.49 84.70 53904.63 88888.00 2008-11-04 23:28:52.903 309 17507.55 84.70 53904.75 88888.00 2008-11-04 23:28:53.403 309 17507.63 84.79 53904.75 88888.00 2008-11-04 23:28:53.903 309 17507.68 84.85 53904.58 88888.00 2008-11-04 23:28:54.403 309 17507.61 84.83 53904.50 88888.00 2008-11-04 23:28:54.903 309 17507.78 84.88 53904.50 88888.00 2008-11-04 23:28:55.403 309 17507.84 84.93 53904.58 88888.00 2008-11-04 23:28:55.903 309 17507.77 84.90 53904.62 88888.00 2008-11-04 23:28:56.403 309 17507.75 84.88 53904.53 88888.00 2008-11-04 23:28:56.903 309 17507.64 84.99 53904.48 88888.00 2008-11-04 23:28:57.403 309 17507.64 85.04 53904.57 88888.00 2008-11-04 23:28:57.903 309 17507.72 84.88 53904.61 88888.00 2008-11-04 23:28:58.403 309 17507.73 84.93 53904.56 88888.00 2008-11-04 23:28:58.903 309 17507.74 85.04 53904.60 88888.00 2008-11-04 23:28:59.403 309 17507.83 85.02 53904.69 88888.00 2008-11-04 23:28:59.903 309 17507.84 84.95 53904.58 88888.00 2008-11-04 23:29:00.403 309 17507.71 84.97 53904.62 88888.00 2008-11-04 23:29:00.903 309 17507.73 84.94 53904.70 88888.00 2008-11-04 23:29:01.403 309 17507.78 84.90 53904.63 88888.00 2008-11-04 23:29:01.903 309 17507.81 84.88 53904.56 88888.00 2008-11-04 23:29:02.403 309 17507.77 84.94 53904.55 88888.00 2008-11-04 23:29:02.903 309 17507.78 84.90 53904.51 88888.00 2008-11-04 23:29:03.403 309 17507.76 84.90 53904.55 88888.00 2008-11-04 23:29:03.903 309 17507.70 84.88 53904.59 88888.00 2008-11-04 23:29:04.403 309 17507.73 84.92 53904.63 88888.00 2008-11-04 23:29:04.903 309 17507.78 84.94 53904.56 88888.00 2008-11-04 23:29:05.403 309 17507.83 84.98 53904.56 88888.00 2008-11-04 23:29:05.903 309 17507.81 85.02 53904.56 88888.00 2008-11-04 23:29:06.403 309 17507.82 85.00 53904.60 88888.00 2008-11-04 23:29:06.903 309 17507.86 84.98 53904.55 88888.00 2008-11-04 23:29:07.403 309 17507.84 84.93 53904.50 88888.00 2008-11-04 23:29:07.903 309 17507.86 84.97 53904.49 88888.00 2008-11-04 23:29:08.403 309 17507.80 84.98 53904.50 88888.00 2008-11-04 23:29:08.903 309 17507.85 84.95 53904.51 88888.00 2008-11-04 23:29:09.403 309 17507.83 84.99 53904.51 88888.00 2008-11-04 23:29:09.903 309 17507.84 84.93 53904.47 88888.00 2008-11-04 23:29:10.403 309 17507.88 84.92 53904.58 88888.00 2008-11-04 23:29:10.903 309 17507.97 84.93 53904.72 88888.00 2008-11-04 23:29:11.403 309 17507.94 84.96 53904.63 88888.00 2008-11-04 23:29:11.903 309 17507.91 85.04 53904.61 88888.00 2008-11-04 23:29:12.403 309 17507.95 85.04 53904.51 88888.00 2008-11-04 23:29:12.903 309 17507.96 84.99 53904.51 88888.00 2008-11-04 23:29:13.403 309 17507.95 85.05 53904.51 88888.00 2008-11-04 23:29:13.903 309 17507.88 85.00 53904.56 88888.00 2008-11-04 23:29:14.403 309 17507.87 85.03 53904.49 88888.00 2008-11-04 23:29:14.903 309 17507.92 85.04 53904.46 88888.00 2008-11-04 23:29:15.403 309 17507.86 85.02 53904.45 88888.00 2008-11-04 23:29:15.903 309 17507.93 84.89 53904.41 88888.00 2008-11-04 23:29:16.403 309 17508.02 84.86 53904.33 88888.00 2008-11-04 23:29:16.903 309 17508.08 84.90 53904.33 88888.00 2008-11-04 23:29:17.403 309 17508.14 84.96 53904.46 88888.00 2008-11-04 23:29:17.903 309 17508.08 85.04 53904.38 88888.00 2008-11-04 23:29:18.403 309 17508.08 85.04 53904.48 88888.00 2008-11-04 23:29:18.903 309 17508.04 85.00 53904.42 88888.00 2008-11-04 23:29:19.403 309 17508.09 84.96 53904.42 88888.00 2008-11-04 23:29:19.903 309 17508.04 84.99 53904.35 88888.00 2008-11-04 23:29:20.403 309 17507.95 85.02 53904.38 88888.00 2008-11-04 23:29:20.903 309 17507.90 84.99 53904.42 88888.00 2008-11-04 23:29:21.403 309 17507.93 84.95 53904.45 88888.00 2008-11-04 23:29:21.903 309 17507.88 85.00 53904.42 88888.00 2008-11-04 23:29:22.403 309 17507.96 85.04 53904.36 88888.00 2008-11-04 23:29:22.903 309 17508.00 84.99 53904.35 88888.00 2008-11-04 23:29:23.403 309 17507.97 85.04 53904.38 88888.00 2008-11-04 23:29:23.903 309 17508.00 85.05 53904.49 88888.00 2008-11-04 23:29:24.403 309 17507.96 85.06 53904.59 88888.00 2008-11-04 23:29:24.903 309 17507.96 85.02 53904.55 88888.00 2008-11-04 23:29:25.403 309 17507.94 84.99 53904.48 88888.00 2008-11-04 23:29:25.903 309 17507.87 85.05 53904.46 88888.00 2008-11-04 23:29:26.403 309 17507.87 85.06 53904.49 88888.00 2008-11-04 23:29:26.903 309 17507.86 85.00 53904.47 88888.00 2008-11-04 23:29:27.403 309 17507.78 84.96 53904.53 88888.00 2008-11-04 23:29:27.903 309 17507.81 85.02 53904.51 88888.00 2008-11-04 23:29:28.403 309 17507.87 85.13 53904.45 88888.00 2008-11-04 23:29:28.903 309 17507.87 85.06 53904.46 88888.00 2008-11-04 23:29:29.403 309 17507.85 85.05 53904.47 88888.00 2008-11-04 23:29:29.903 309 17507.76 84.98 53904.38 88888.00 2008-11-04 23:29:30.403 309 17507.78 85.04 53904.27 88888.00 2008-11-04 23:29:30.903 309 17507.83 85.04 53904.24 88888.00 2008-11-04 23:29:31.403 309 17507.86 85.02 53904.28 88888.00 2008-11-04 23:29:31.903 309 17507.80 85.04 53904.36 88888.00 2008-11-04 23:29:32.403 309 17507.82 85.06 53904.39 88888.00 2008-11-04 23:29:32.903 309 17507.90 85.07 53904.37 88888.00 2008-11-04 23:29:33.403 309 17507.85 85.06 53904.36 88888.00 2008-11-04 23:29:33.903 309 17507.74 85.07 53904.35 88888.00 2008-11-04 23:29:34.403 309 17507.74 85.07 53904.40 88888.00 2008-11-04 23:29:34.903 309 17507.82 85.09 53904.39 88888.00 2008-11-04 23:29:35.403 309 17507.76 85.14 53904.41 88888.00 2008-11-04 23:29:35.903 309 17507.83 85.15 53904.41 88888.00 2008-11-04 23:29:36.403 309 17507.81 85.17 53904.40 88888.00 2008-11-04 23:29:36.903 309 17507.81 85.13 53904.35 88888.00 2008-11-04 23:29:37.403 309 17507.92 85.10 53904.40 88888.00 2008-11-04 23:29:37.903 309 17507.96 85.08 53904.45 88888.00 2008-11-04 23:29:38.403 309 17507.93 85.09 53904.34 88888.00 2008-11-04 23:29:38.903 309 17507.85 85.15 53904.22 88888.00 2008-11-04 23:29:39.403 309 17507.82 85.12 53904.26 88888.00 2008-11-04 23:29:39.903 309 17507.95 85.13 53904.31 88888.00 2008-11-04 23:29:40.403 309 17508.00 85.13 53904.38 88888.00 2008-11-04 23:29:40.903 309 17507.95 85.13 53904.49 88888.00 2008-11-04 23:29:41.403 309 17507.96 85.16 53904.49 88888.00 2008-11-04 23:29:41.903 309 17507.95 85.16 53904.44 88888.00 2008-11-04 23:29:42.403 309 17507.83 85.10 53904.42 88888.00 2008-11-04 23:29:42.903 309 17507.81 85.12 53904.42 88888.00 2008-11-04 23:29:43.403 309 17507.82 85.05 53904.41 88888.00 2008-11-04 23:29:43.903 309 17507.80 85.12 53904.46 88888.00 2008-11-04 23:29:44.403 309 17507.82 85.19 53904.49 88888.00 2008-11-04 23:29:44.903 309 17507.71 85.18 53904.49 88888.00 2008-11-04 23:29:45.403 309 17507.73 85.13 53904.45 88888.00 2008-11-04 23:29:45.903 309 17507.80 85.10 53904.41 88888.00 2008-11-04 23:29:46.403 309 17507.78 85.07 53904.39 88888.00 2008-11-04 23:29:46.903 309 17507.76 85.14 53904.40 88888.00 2008-11-04 23:29:47.403 309 17507.81 85.14 53904.34 88888.00 2008-11-04 23:29:47.903 309 17507.76 85.09 53904.40 88888.00 2008-11-04 23:29:48.403 309 17507.72 85.12 53904.44 88888.00 2008-11-04 23:29:48.903 309 17507.71 85.08 53904.46 88888.00 2008-11-04 23:29:49.403 309 17507.70 85.05 53904.44 88888.00 2008-11-04 23:29:49.903 309 17507.67 85.03 53904.41 88888.00 2008-11-04 23:29:50.403 309 17507.66 85.03 53904.47 88888.00 2008-11-04 23:29:50.903 309 17507.81 85.03 53904.46 88888.00 2008-11-04 23:29:51.403 309 17507.86 84.98 53904.45 88888.00 2008-11-04 23:29:51.903 309 17507.77 85.00 53904.45 88888.00 2008-11-04 23:29:52.403 309 17507.70 85.00 53904.46 88888.00 2008-11-04 23:29:52.903 309 17507.62 84.97 53904.44 88888.00 2008-11-04 23:29:53.403 309 17507.70 84.95 53904.44 88888.00 2008-11-04 23:29:53.903 309 17507.64 84.94 53904.36 88888.00 2008-11-04 23:29:54.403 309 17507.60 84.97 53904.34 88888.00 2008-11-04 23:29:54.903 309 17507.64 85.03 53904.33 88888.00 2008-11-04 23:29:55.403 309 17507.63 85.09 53904.39 88888.00 2008-11-04 23:29:55.903 309 17507.66 85.12 53904.42 88888.00 2008-11-04 23:29:56.403 309 17507.66 85.15 53904.41 88888.00 2008-11-04 23:29:56.903 309 17507.66 85.17 53904.48 88888.00 2008-11-04 23:29:57.403 309 17507.74 85.16 53904.59 88888.00 2008-11-04 23:29:57.903 309 17507.70 85.22 53904.53 88888.00 2008-11-04 23:29:58.403 309 17507.78 85.24 53904.55 88888.00 2008-11-04 23:29:58.903 309 17507.84 85.23 53904.49 88888.00 2008-11-04 23:29:59.403 309 17507.74 85.19 53904.58 88888.00 2008-11-04 23:29:59.903 309 17507.67 85.16 53904.67 88888.00 2008-11-04 23:30:00.403 309 17507.64 85.23 53904.57 88888.00 2008-11-04 23:30:00.903 309 17507.56 85.25 53904.50 88888.00 2008-11-04 23:30:01.403 309 17507.56 85.14 53904.57 88888.00 2008-11-04 23:30:01.903 309 17507.71 85.14 53904.41 88888.00 2008-11-04 23:30:02.403 309 17507.72 85.19 53904.47 88888.00 2008-11-04 23:30:02.903 309 17507.70 85.21 53904.45 88888.00 2008-11-04 23:30:03.403 309 17507.66 85.17 53904.39 88888.00 2008-11-04 23:30:03.903 309 17507.75 85.13 53904.41 88888.00 2008-11-04 23:30:04.403 309 17507.72 85.24 53904.44 88888.00 2008-11-04 23:30:04.903 309 17507.63 85.23 53904.48 88888.00 2008-11-04 23:30:05.403 309 17507.57 85.24 53904.51 88888.00 2008-11-04 23:30:05.903 309 17507.60 85.31 53904.49 88888.00 2008-11-04 23:30:06.403 309 17507.56 85.29 53904.44 88888.00 2008-11-04 23:30:06.903 309 17507.61 85.26 53904.46 88888.00 2008-11-04 23:30:07.403 309 17507.65 85.17 53904.41 88888.00 2008-11-04 23:30:07.903 309 17507.65 85.19 53904.40 88888.00 2008-11-04 23:30:08.403 309 17507.62 85.22 53904.45 88888.00 2008-11-04 23:30:08.903 309 17507.58 85.15 53904.45 88888.00 2008-11-04 23:30:09.403 309 17507.56 85.23 53904.44 88888.00 2008-11-04 23:30:09.903 309 17507.56 85.28 53904.41 88888.00 2008-11-04 23:30:10.403 309 17507.57 85.23 53904.45 88888.00 2008-11-04 23:30:10.903 309 17507.53 85.23 53904.49 88888.00 2008-11-04 23:30:11.403 309 17507.58 85.24 53904.46 88888.00 2008-11-04 23:30:11.903 309 17507.62 85.22 53904.45 88888.00 2008-11-04 23:30:12.403 309 17507.56 85.22 53904.47 88888.00 2008-11-04 23:30:12.903 309 17507.67 85.21 53904.53 88888.00 2008-11-04 23:30:13.403 309 17507.64 85.12 53904.48 88888.00 2008-11-04 23:30:13.903 309 17507.52 85.12 53904.52 88888.00 2008-11-04 23:30:14.403 309 17507.49 85.08 53904.49 88888.00 2008-11-04 23:30:14.903 309 17507.50 85.07 53904.51 88888.00 2008-11-04 23:30:15.403 309 17507.47 85.17 53904.56 88888.00 2008-11-04 23:30:15.903 309 17507.52 85.25 53904.52 88888.00 2008-11-04 23:30:16.403 309 17507.51 85.23 53904.46 88888.00 2008-11-04 23:30:16.903 309 17507.52 85.10 53904.50 88888.00 2008-11-04 23:30:17.403 309 17507.47 85.07 53904.49 88888.00 2008-11-04 23:30:17.903 309 17507.45 85.04 53904.45 88888.00 2008-11-04 23:30:18.403 309 17507.40 84.99 53904.49 88888.00 2008-11-04 23:30:18.903 309 17507.35 84.94 53904.52 88888.00 2008-11-04 23:30:19.403 309 17507.39 85.02 53904.56 88888.00 2008-11-04 23:30:19.903 309 17507.46 85.08 53904.58 88888.00 2008-11-04 23:30:20.403 309 17507.46 85.10 53904.60 88888.00 2008-11-04 23:30:20.903 309 17507.47 85.14 53904.50 88888.00 2008-11-04 23:30:21.403 309 17507.47 85.09 53904.48 88888.00 2008-11-04 23:30:21.903 309 17507.46 85.05 53904.50 88888.00 2008-11-04 23:30:22.403 309 17507.40 85.09 53904.41 88888.00 2008-11-04 23:30:22.903 309 17507.57 85.13 53904.40 88888.00 2008-11-04 23:30:23.403 309 17507.54 85.12 53904.46 88888.00 2008-11-04 23:30:23.903 309 17507.56 85.13 53904.50 88888.00 2008-11-04 23:30:24.403 309 17507.60 85.18 53904.39 88888.00 2008-11-04 23:30:24.903 309 17507.61 85.10 53904.41 88888.00 2008-11-04 23:30:25.403 309 17507.49 85.07 53904.45 88888.00 2008-11-04 23:30:25.903 309 17507.50 85.10 53904.49 88888.00 2008-11-04 23:30:26.403 309 17507.68 85.15 53904.49 88888.00 2008-11-04 23:30:26.903 309 17507.64 85.16 53904.46 88888.00 2008-11-04 23:30:27.403 309 17507.70 85.22 53904.39 88888.00 2008-11-04 23:30:27.903 309 17507.72 85.23 53904.42 88888.00 2008-11-04 23:30:28.403 309 17507.68 85.16 53904.39 88888.00 2008-11-04 23:30:28.903 309 17507.65 85.14 53904.36 88888.00 2008-11-04 23:30:29.403 309 17507.67 85.16 53904.41 88888.00 2008-11-04 23:30:29.903 309 17507.75 85.21 53904.46 88888.00 2008-11-04 23:30:30.400 309 17507.70 85.17 53904.47 88888.00 2008-11-04 23:30:30.900 309 17507.70 85.16 53904.47 88888.00 2008-11-04 23:30:31.400 309 17507.67 85.13 53904.55 88888.00 2008-11-04 23:30:31.900 309 17507.68 85.08 53904.50 88888.00 2008-11-04 23:30:32.400 309 17507.71 85.06 53904.56 88888.00 2008-11-04 23:30:32.900 309 17507.68 85.09 53904.55 88888.00 2008-11-04 23:30:33.400 309 17507.56 85.04 53904.50 88888.00 2008-11-04 23:30:33.900 309 17507.63 84.98 53904.52 88888.00 2008-11-04 23:30:34.400 309 17507.70 84.98 53904.55 88888.00 2008-11-04 23:30:34.900 309 17507.61 85.00 53904.56 88888.00 2008-11-04 23:30:35.400 309 17507.54 85.05 53904.55 88888.00 2008-11-04 23:30:35.900 309 17507.55 85.02 53904.47 88888.00 2008-11-04 23:30:36.400 309 17507.54 84.96 53904.45 88888.00 2008-11-04 23:30:36.900 309 17507.57 84.97 53904.37 88888.00 2008-11-04 23:30:37.400 309 17507.51 84.95 53904.42 88888.00 2008-11-04 23:30:37.900 309 17507.62 84.89 53904.51 88888.00 2008-11-04 23:30:38.400 309 17507.53 84.89 53904.42 88888.00 2008-11-04 23:30:38.900 309 17507.51 84.95 53904.47 88888.00 2008-11-04 23:30:39.400 309 17507.61 84.92 53904.46 88888.00 2008-11-04 23:30:39.900 309 17507.64 84.90 53904.60 88888.00 2008-11-04 23:30:40.400 309 17507.55 84.99 53904.64 88888.00 2008-11-04 23:30:40.900 309 17507.49 85.03 53904.63 88888.00 2008-11-04 23:30:41.400 309 17507.63 85.02 53904.55 88888.00 2008-11-04 23:30:41.900 309 17507.60 85.00 53904.57 88888.00 2008-11-04 23:30:42.400 309 17507.58 84.99 53904.51 88888.00 2008-11-04 23:30:42.900 309 17507.57 85.02 53904.57 88888.00 2008-11-04 23:30:43.400 309 17507.71 85.00 53904.59 88888.00 2008-11-04 23:30:43.900 309 17507.72 84.92 53904.63 88888.00 2008-11-04 23:30:44.400 309 17507.63 84.92 53904.60 88888.00 2008-11-04 23:30:44.900 309 17507.66 84.97 53904.66 88888.00 2008-11-04 23:30:45.400 309 17507.67 84.89 53904.63 88888.00 2008-11-04 23:30:45.900 309 17507.63 84.86 53904.62 88888.00 2008-11-04 23:30:46.400 309 17507.57 84.82 53904.69 88888.00 2008-11-04 23:30:46.900 309 17507.65 84.84 53904.63 88888.00 2008-11-04 23:30:47.400 309 17507.63 84.92 53904.55 88888.00 2008-11-04 23:30:47.900 309 17507.62 84.87 53904.51 88888.00 2008-11-04 23:30:48.400 309 17507.63 84.85 53904.55 88888.00 2008-11-04 23:30:48.900 309 17507.68 84.88 53904.55 88888.00 2008-11-04 23:30:49.400 309 17507.68 84.87 53904.71 88888.00 2008-11-04 23:30:49.900 309 17507.66 84.83 53904.85 88888.00 2008-11-04 23:30:50.400 309 17507.78 84.85 53904.84 88888.00 2008-11-04 23:30:50.900 309 17507.75 84.88 53904.79 88888.00 2008-11-04 23:30:51.400 309 17507.81 84.90 53904.81 88888.00 2008-11-04 23:30:51.900 309 17507.76 84.83 53904.73 88888.00 2008-11-04 23:30:52.400 309 17507.74 84.85 53904.73 88888.00 2008-11-04 23:30:52.900 309 17507.73 84.85 53904.70 88888.00 2008-11-04 23:30:53.400 309 17507.62 84.84 53904.75 88888.00 2008-11-04 23:30:53.900 309 17507.66 84.84 53904.77 88888.00 2008-11-04 23:30:54.400 309 17507.67 84.82 53904.73 88888.00 2008-11-04 23:30:54.900 309 17507.60 84.84 53904.73 88888.00 2008-11-04 23:30:55.400 309 17507.73 84.80 53904.55 88888.00 2008-11-04 23:30:55.900 309 17507.74 84.85 53904.44 88888.00 2008-11-04 23:30:56.400 309 17507.65 84.84 53904.49 88888.00 2008-11-04 23:30:56.900 309 17507.68 84.86 53904.53 88888.00 2008-11-04 23:30:57.400 309 17507.72 84.85 53904.55 88888.00 2008-11-04 23:30:57.900 309 17507.73 84.84 53904.47 88888.00 2008-11-04 23:30:58.400 309 17507.74 84.88 53904.51 88888.00 2008-11-04 23:30:58.900 309 17507.73 84.92 53904.46 88888.00 2008-11-04 23:30:59.400 309 17507.73 84.95 53904.48 88888.00 2008-11-04 23:30:59.900 309 17507.80 84.95 53904.50 88888.00 2008-11-04 23:31:00.400 309 17507.74 84.93 53904.45 88888.00 2008-11-04 23:31:00.900 309 17507.68 84.87 53904.39 88888.00 2008-11-04 23:31:01.400 309 17507.74 84.84 53904.45 88888.00 2008-11-04 23:31:01.900 309 17507.76 84.86 53904.48 88888.00 2008-11-04 23:31:02.400 309 17507.75 84.93 53904.51 88888.00 2008-11-04 23:31:02.900 309 17507.68 84.92 53904.49 88888.00 2008-11-04 23:31:03.400 309 17507.76 84.83 53904.55 88888.00 2008-11-04 23:31:03.900 309 17507.85 84.76 53904.56 88888.00 2008-11-04 23:31:04.400 309 17507.91 84.79 53904.55 88888.00 2008-11-04 23:31:04.900 309 17507.96 84.80 53904.68 88888.00 2008-11-04 23:31:05.400 309 17507.94 84.83 53904.66 88888.00 2008-11-04 23:31:05.900 309 17507.90 84.86 53904.63 88888.00 2008-11-04 23:31:06.400 309 17507.93 84.76 53904.60 88888.00 2008-11-04 23:31:06.900 309 17507.91 84.82 53904.50 88888.00 2008-11-04 23:31:07.400 309 17507.85 84.90 53904.47 88888.00 2008-11-04 23:31:07.900 309 17507.81 84.92 53904.53 88888.00 2008-11-04 23:31:08.400 309 17507.85 84.86 53904.52 88888.00 2008-11-04 23:31:08.900 309 17507.80 84.90 53904.56 88888.00 2008-11-04 23:31:09.400 309 17507.82 84.97 53904.51 88888.00 2008-11-04 23:31:09.900 309 17507.83 84.89 53904.57 88888.00 2008-11-04 23:31:10.400 309 17507.78 84.83 53904.53 88888.00 2008-11-04 23:31:10.900 309 17507.84 84.79 53904.47 88888.00 2008-11-04 23:31:11.400 309 17507.85 84.84 53904.53 88888.00 2008-11-04 23:31:11.900 309 17507.87 84.89 53904.55 88888.00 2008-11-04 23:31:12.400 309 17507.90 84.88 53904.53 88888.00 2008-11-04 23:31:12.900 309 17507.87 84.88 53904.61 88888.00 2008-11-04 23:31:13.400 309 17507.83 84.86 53904.64 88888.00 2008-11-04 23:31:13.900 309 17507.83 84.86 53904.57 88888.00 2008-11-04 23:31:14.400 309 17507.78 84.89 53904.49 88888.00 2008-11-04 23:31:14.900 309 17507.72 84.90 53904.51 88888.00 2008-11-04 23:31:15.400 309 17507.76 84.88 53904.47 88888.00 2008-11-04 23:31:15.900 309 17507.78 84.87 53904.38 88888.00 2008-11-04 23:31:16.400 309 17507.94 84.90 53904.41 88888.00 2008-11-04 23:31:16.900 309 17507.96 84.95 53904.40 88888.00 2008-11-04 23:31:17.400 309 17507.94 84.93 53904.33 88888.00 2008-11-04 23:31:17.900 309 17507.83 84.85 53904.35 88888.00 2008-11-04 23:31:18.400 309 17507.80 84.87 53904.37 88888.00 2008-11-04 23:31:18.900 309 17507.77 84.89 53904.44 88888.00 2008-11-04 23:31:19.400 309 17507.85 84.94 53904.39 88888.00 2008-11-04 23:31:19.900 309 17507.83 84.94 53904.46 88888.00 2008-11-04 23:31:20.400 309 17507.83 84.85 53904.44 88888.00 2008-11-04 23:31:20.900 309 17507.81 84.84 53904.44 88888.00 2008-11-04 23:31:21.400 309 17507.81 84.88 53904.38 88888.00 2008-11-04 23:31:21.900 309 17507.73 84.89 53904.44 88888.00 2008-11-04 23:31:22.400 309 17507.74 84.78 53904.50 88888.00 2008-11-04 23:31:22.900 309 17507.83 84.93 53904.50 88888.00 2008-11-04 23:31:23.400 309 17507.76 85.00 53904.48 88888.00 2008-11-04 23:31:23.900 309 17507.82 84.95 53904.50 88888.00 2008-11-04 23:31:24.400 309 17507.83 84.95 53904.50 88888.00 2008-11-04 23:31:24.900 309 17507.87 84.93 53904.49 88888.00 2008-11-04 23:31:25.400 309 17507.86 84.92 53904.48 88888.00 2008-11-04 23:31:25.900 309 17507.80 84.92 53904.55 88888.00 2008-11-04 23:31:26.400 309 17507.84 84.94 53904.56 88888.00 2008-11-04 23:31:26.900 309 17507.76 84.99 53904.50 88888.00 2008-11-04 23:31:27.400 309 17507.81 84.96 53904.53 88888.00 2008-11-04 23:31:27.900 309 17507.81 84.97 53904.45 88888.00 2008-11-04 23:31:28.400 309 17507.80 84.99 53904.44 88888.00 2008-11-04 23:31:28.900 309 17507.75 85.03 53904.51 88888.00 2008-11-04 23:31:29.400 309 17507.70 85.04 53904.50 88888.00 2008-11-04 23:31:29.900 309 17507.70 84.97 53904.57 88888.00 2008-11-04 23:31:30.400 309 17507.72 84.99 53904.63 88888.00 2008-11-04 23:31:30.900 309 17507.82 85.04 53904.63 88888.00 2008-11-04 23:31:31.400 309 17507.72 85.09 53904.62 88888.00 2008-11-04 23:31:31.900 309 17507.63 85.08 53904.68 88888.00 2008-11-04 23:31:32.400 309 17507.60 85.02 53904.68 88888.00 2008-11-04 23:31:32.900 309 17507.76 84.98 53904.70 88888.00 2008-11-04 23:31:33.400 309 17507.81 85.05 53904.73 88888.00 2008-11-04 23:31:33.900 309 17507.80 85.03 53904.68 88888.00 2008-11-04 23:31:34.400 309 17507.76 85.00 53904.60 88888.00 2008-11-04 23:31:34.900 309 17507.74 84.96 53904.53 88888.00 2008-11-04 23:31:35.400 309 17507.70 84.97 53904.52 88888.00 2008-11-04 23:31:35.900 309 17507.63 85.02 53904.58 88888.00 2008-11-04 23:31:36.400 309 17507.67 84.97 53904.55 88888.00 2008-11-04 23:31:36.900 309 17507.75 84.95 53904.50 88888.00 2008-11-04 23:31:37.400 309 17507.68 84.99 53904.47 88888.00 2008-11-04 23:31:37.900 309 17507.70 85.02 53904.50 88888.00 2008-11-04 23:31:38.400 309 17507.68 85.02 53904.66 88888.00 2008-11-04 23:31:38.900 309 17507.68 85.00 53904.53 88888.00 2008-11-04 23:31:39.400 309 17507.57 85.00 53904.57 88888.00 2008-11-04 23:31:39.900 309 17507.57 85.00 53904.57 88888.00 2008-11-04 23:31:40.400 309 17507.64 84.97 53904.53 88888.00 2008-11-04 23:31:40.900 309 17507.67 84.98 53904.58 88888.00 2008-11-04 23:31:41.400 309 17507.62 84.94 53904.53 88888.00 2008-11-04 23:31:41.900 309 17507.63 85.00 53904.53 88888.00 2008-11-04 23:31:42.400 309 17507.70 84.97 53904.52 88888.00 2008-11-04 23:31:42.900 309 17507.64 84.98 53904.53 88888.00 2008-11-04 23:31:43.400 309 17507.63 84.95 53904.61 88888.00 2008-11-04 23:31:43.900 309 17507.65 84.95 53904.59 88888.00 2008-11-04 23:31:44.400 309 17507.68 84.98 53904.60 88888.00 2008-11-04 23:31:44.900 309 17507.66 85.00 53904.56 88888.00 2008-11-04 23:31:45.400 309 17507.66 85.03 53904.50 88888.00 2008-11-04 23:31:45.900 309 17507.66 84.96 53904.55 88888.00 2008-11-04 23:31:46.400 309 17507.62 84.90 53904.57 88888.00 2008-11-04 23:31:46.900 309 17507.60 84.89 53904.49 88888.00 2008-11-04 23:31:47.400 309 17507.54 84.95 53904.51 88888.00 2008-11-04 23:31:47.900 309 17507.66 84.97 53904.53 88888.00 2008-11-04 23:31:48.400 309 17507.68 84.94 53904.55 88888.00 2008-11-04 23:31:48.900 309 17507.58 84.93 53904.58 88888.00 2008-11-04 23:31:49.400 309 17507.66 84.89 53904.50 88888.00 2008-11-04 23:31:49.900 309 17507.70 84.94 53904.50 88888.00 2008-11-04 23:31:50.400 309 17507.76 84.94 53904.52 88888.00 2008-11-04 23:31:50.900 309 17507.71 85.00 53904.55 88888.00 2008-11-04 23:31:51.400 309 17507.64 84.98 53904.66 88888.00 2008-11-04 23:31:51.900 309 17507.65 84.94 53904.52 88888.00 2008-11-04 23:31:52.400 309 17507.65 84.97 53904.45 88888.00 2008-11-04 23:31:52.900 309 17507.58 85.06 53904.50 88888.00 2008-11-04 23:31:53.400 309 17507.71 85.04 53904.48 88888.00 2008-11-04 23:31:53.900 309 17507.65 84.99 53904.42 88888.00 2008-11-04 23:31:54.400 309 17507.63 84.97 53904.53 88888.00 2008-11-04 23:31:54.900 309 17507.63 85.00 53904.58 88888.00 2008-11-04 23:31:55.400 309 17507.61 85.00 53904.58 88888.00 2008-11-04 23:31:55.900 309 17507.75 85.02 53904.63 88888.00 2008-11-04 23:31:56.400 309 17507.73 84.92 53904.66 88888.00 2008-11-04 23:31:56.900 309 17507.70 84.89 53904.67 88888.00 2008-11-04 23:31:57.400 309 17507.72 84.99 53904.55 88888.00 2008-11-04 23:31:57.900 309 17507.78 85.05 53904.53 88888.00 2008-11-04 23:31:58.400 309 17507.67 85.00 53904.50 88888.00 2008-11-04 23:31:58.900 309 17507.64 84.94 53904.56 88888.00 2008-11-04 23:31:59.400 309 17507.75 84.97 53904.57 88888.00 2008-11-04 23:31:59.900 309 17507.81 85.03 53904.51 88888.00 2008-11-04 23:32:00.400 309 17507.75 85.03 53904.52 88888.00 2008-11-04 23:32:00.900 309 17507.67 84.95 53904.45 88888.00 2008-11-04 23:32:01.400 309 17507.72 84.98 53904.50 88888.00 2008-11-04 23:32:01.900 309 17507.74 84.96 53904.55 88888.00 2008-11-04 23:32:02.400 309 17507.81 84.95 53904.50 88888.00 2008-11-04 23:32:02.900 309 17507.87 84.98 53904.47 88888.00 2008-11-04 23:32:03.400 309 17507.87 85.08 53904.47 88888.00 2008-11-04 23:32:03.900 309 17507.96 85.08 53904.45 88888.00 2008-11-04 23:32:04.400 309 17507.87 85.02 53904.48 88888.00 2008-11-04 23:32:04.900 309 17507.78 84.95 53904.46 88888.00 2008-11-04 23:32:05.400 309 17507.76 84.95 53904.56 88888.00 2008-11-04 23:32:05.900 309 17507.82 84.99 53904.59 88888.00 2008-11-04 23:32:06.400 309 17507.87 84.93 53904.49 88888.00 2008-11-04 23:32:06.900 309 17507.95 84.96 53904.47 88888.00 2008-11-04 23:32:07.400 309 17507.95 84.87 53904.52 88888.00 2008-11-04 23:32:07.900 309 17507.90 84.86 53904.52 88888.00 2008-11-04 23:32:08.400 309 17507.87 84.85 53904.48 88888.00 2008-11-04 23:32:08.900 309 17507.87 84.85 53904.47 88888.00 2008-11-04 23:32:09.400 309 17507.85 84.88 53904.40 88888.00 2008-11-04 23:32:09.900 309 17507.85 84.92 53904.37 88888.00 2008-11-04 23:32:10.400 309 17507.86 84.97 53904.37 88888.00 2008-11-04 23:32:10.900 309 17507.90 84.98 53904.42 88888.00 2008-11-04 23:32:11.400 309 17507.86 84.97 53904.50 88888.00 2008-11-04 23:32:11.900 309 17507.90 84.95 53904.47 88888.00 2008-11-04 23:32:12.400 309 17507.84 84.98 53904.48 88888.00 2008-11-04 23:32:12.900 309 17507.88 85.00 53904.44 88888.00 2008-11-04 23:32:13.400 309 17507.83 84.93 53904.50 88888.00 2008-11-04 23:32:13.900 309 17507.82 84.88 53904.44 88888.00 2008-11-04 23:32:14.400 309 17507.82 84.89 53904.47 88888.00 2008-11-04 23:32:14.900 309 17507.84 84.93 53904.44 88888.00 2008-11-04 23:32:15.400 309 17507.83 84.97 53904.38 88888.00 2008-11-04 23:32:15.900 309 17507.74 84.99 53904.50 88888.00 2008-11-04 23:32:16.400 309 17507.84 84.94 53904.49 88888.00 2008-11-04 23:32:16.900 309 17507.88 84.97 53904.42 88888.00 2008-11-04 23:32:17.400 309 17507.86 84.99 53904.50 88888.00 2008-11-04 23:32:17.900 309 17507.91 85.02 53904.49 88888.00 2008-11-04 23:32:18.400 309 17507.91 84.97 53904.50 88888.00 2008-11-04 23:32:18.900 309 17507.87 85.00 53904.41 88888.00 2008-11-04 23:32:19.400 309 17507.88 84.96 53904.41 88888.00 2008-11-04 23:32:19.900 309 17507.85 84.98 53904.46 88888.00 2008-11-04 23:32:20.400 309 17507.92 85.02 53904.58 88888.00 2008-11-04 23:32:20.900 309 17507.92 84.95 53904.62 88888.00 2008-11-04 23:32:21.400 309 17507.86 84.95 53904.55 88888.00 2008-11-04 23:32:21.900 309 17507.86 85.04 53904.49 88888.00 2008-11-04 23:32:22.400 309 17507.90 85.00 53904.41 88888.00 2008-11-04 23:32:22.900 309 17507.85 84.94 53904.41 88888.00 2008-11-04 23:32:23.400 309 17507.83 84.94 53904.46 88888.00 2008-11-04 23:32:23.900 309 17507.84 85.04 53904.44 88888.00 2008-11-04 23:32:24.400 309 17507.88 85.02 53904.46 88888.00 2008-11-04 23:32:24.900 309 17507.91 85.03 53904.46 88888.00 2008-11-04 23:32:25.400 309 17507.83 84.99 53904.38 88888.00 2008-11-04 23:32:25.900 309 17507.87 84.99 53904.41 88888.00 2008-11-04 23:32:26.400 309 17507.81 84.94 53904.44 88888.00 2008-11-04 23:32:26.900 309 17507.88 84.87 53904.55 88888.00 2008-11-04 23:32:27.400 309 17507.86 84.88 53904.61 88888.00 2008-11-04 23:32:27.900 309 17507.86 84.85 53904.53 88888.00 2008-11-04 23:32:28.400 309 17507.80 84.80 53904.45 88888.00 2008-11-04 23:32:28.900 309 17507.78 84.85 53904.53 88888.00 2008-11-04 23:32:29.400 309 17507.80 84.84 53904.53 88888.00 2008-11-04 23:32:29.900 309 17507.73 84.78 53904.50 88888.00 2008-11-04 23:32:30.400 309 17507.67 84.84 53904.50 88888.00 2008-11-04 23:32:30.900 309 17507.68 84.92 53904.63 88888.00 2008-11-04 23:32:31.400 309 17507.78 84.88 53904.67 88888.00 2008-11-04 23:32:31.900 309 17507.75 84.89 53904.66 88888.00 2008-11-04 23:32:32.400 309 17507.73 84.90 53904.66 88888.00 2008-11-04 23:32:32.900 309 17507.73 84.95 53904.66 88888.00 2008-11-04 23:32:33.400 309 17507.70 84.93 53904.61 88888.00 2008-11-04 23:32:33.900 309 17507.71 84.93 53904.61 88888.00 2008-11-04 23:32:34.400 309 17507.77 84.96 53904.61 88888.00 2008-11-04 23:32:34.900 309 17507.78 84.94 53904.64 88888.00 2008-11-04 23:32:35.400 309 17507.76 84.92 53904.64 88888.00 2008-11-04 23:32:35.900 309 17507.70 84.88 53904.58 88888.00 2008-11-04 23:32:36.400 309 17507.63 84.86 53904.57 88888.00 2008-11-04 23:32:36.900 309 17507.63 84.85 53904.59 88888.00 2008-11-04 23:32:37.400 309 17507.65 84.82 53904.63 88888.00 2008-11-04 23:32:37.900 309 17507.72 84.84 53904.57 88888.00 2008-11-04 23:32:38.400 309 17507.80 84.90 53904.55 88888.00 2008-11-04 23:32:38.900 309 17507.78 84.88 53904.59 88888.00 2008-11-04 23:32:39.400 309 17507.73 84.84 53904.59 88888.00 2008-11-04 23:32:39.900 309 17507.86 84.88 53904.57 88888.00 2008-11-04 23:32:40.400 309 17507.91 84.77 53904.61 88888.00 2008-11-04 23:32:40.900 309 17507.85 84.80 53904.61 88888.00 2008-11-04 23:32:41.400 309 17507.91 84.85 53904.55 88888.00 2008-11-04 23:32:41.900 309 17507.92 84.82 53904.51 88888.00 2008-11-04 23:32:42.400 309 17507.78 84.80 53904.58 88888.00 2008-11-04 23:32:42.900 309 17507.78 84.78 53904.56 88888.00 2008-11-04 23:32:43.400 309 17507.85 84.78 53904.57 88888.00 2008-11-04 23:32:43.900 309 17507.83 84.78 53904.57 88888.00 2008-11-04 23:32:44.400 309 17507.80 84.82 53904.61 88888.00 2008-11-04 23:32:44.900 309 17507.80 84.78 53904.52 88888.00 2008-11-04 23:32:45.400 309 17507.80 84.80 53904.41 88888.00 2008-11-04 23:32:45.900 309 17507.82 84.77 53904.53 88888.00 2008-11-04 23:32:46.400 309 17507.86 84.83 53904.63 88888.00 2008-11-04 23:32:46.900 309 17507.87 84.79 53904.58 88888.00 2008-11-04 23:32:47.400 309 17507.83 84.76 53904.55 88888.00 2008-11-04 23:32:47.900 309 17507.94 84.70 53904.63 88888.00 2008-11-04 23:32:48.400 309 17507.94 84.73 53904.66 88888.00 2008-11-04 23:32:48.900 309 17507.87 84.78 53904.62 88888.00 2008-11-04 23:32:49.400 309 17507.92 84.84 53904.52 88888.00 2008-11-04 23:32:49.900 309 17507.86 84.87 53904.52 88888.00 2008-11-04 23:32:50.400 309 17507.93 84.82 53904.51 88888.00 2008-11-04 23:32:50.900 309 17507.91 84.76 53904.52 88888.00 2008-11-04 23:32:51.400 309 17507.92 84.80 53904.46 88888.00 2008-11-04 23:32:51.900 309 17507.93 84.86 53904.49 88888.00 2008-11-04 23:32:52.400 309 17507.92 84.85 53904.47 88888.00 2008-11-04 23:32:52.900 309 17507.90 84.79 53904.44 88888.00 2008-11-04 23:32:53.400 309 17507.86 84.80 53904.46 88888.00 2008-11-04 23:32:53.900 309 17507.90 84.78 53904.53 88888.00 2008-11-04 23:32:54.400 309 17507.95 84.80 53904.58 88888.00 2008-11-04 23:32:54.900 309 17507.91 84.76 53904.47 88888.00 2008-11-04 23:32:55.400 309 17507.93 84.70 53904.48 88888.00 2008-11-04 23:32:55.900 309 17507.95 84.75 53904.49 88888.00 2008-11-04 23:32:56.400 309 17507.97 84.76 53904.55 88888.00 2008-11-04 23:32:56.900 309 17507.88 84.84 53904.46 88888.00 2008-11-04 23:32:57.400 309 17507.85 84.84 53904.42 88888.00 2008-11-04 23:32:57.900 309 17507.87 84.79 53904.49 88888.00 2008-11-04 23:32:58.400 309 17507.92 84.77 53904.59 88888.00 2008-11-04 23:32:58.900 309 17507.92 84.83 53904.60 88888.00 2008-11-04 23:32:59.400 309 17507.86 84.84 53904.59 88888.00 2008-11-04 23:32:59.900 309 17507.87 84.82 53904.60 88888.00 2008-11-04 23:33:00.400 309 17507.93 84.80 53904.60 88888.00 2008-11-04 23:33:00.900 309 17507.97 84.83 53904.47 88888.00 2008-11-04 23:33:01.400 309 17507.93 84.88 53904.58 88888.00 2008-11-04 23:33:01.900 309 17507.95 84.85 53904.64 88888.00 2008-11-04 23:33:02.400 309 17507.91 84.86 53904.52 88888.00 2008-11-04 23:33:02.900 309 17507.88 84.88 53904.59 88888.00 2008-11-04 23:33:03.400 309 17507.90 84.89 53904.71 88888.00 2008-11-04 23:33:03.900 309 17507.78 84.83 53904.63 88888.00 2008-11-04 23:33:04.400 309 17507.83 84.82 53904.60 88888.00 2008-11-04 23:33:04.900 309 17507.90 84.86 53904.53 88888.00 2008-11-04 23:33:05.400 309 17507.80 84.88 53904.39 88888.00 2008-11-04 23:33:05.900 309 17507.82 84.85 53904.38 88888.00 2008-11-04 23:33:06.400 309 17507.82 84.90 53904.51 88888.00 2008-11-04 23:33:06.900 309 17507.75 84.86 53904.55 88888.00 2008-11-04 23:33:07.400 309 17507.72 84.87 53904.45 88888.00 2008-11-04 23:33:07.900 309 17507.80 84.82 53904.52 88888.00 2008-11-04 23:33:08.400 309 17507.80 84.84 53904.62 88888.00 2008-11-04 23:33:08.900 309 17507.75 84.85 53904.62 88888.00 2008-11-04 23:33:09.400 309 17507.73 84.84 53904.55 88888.00 2008-11-04 23:33:09.900 309 17507.77 84.83 53904.60 88888.00 2008-11-04 23:33:10.400 309 17507.85 84.88 53904.61 88888.00 2008-11-04 23:33:10.900 309 17507.76 84.93 53904.56 88888.00 2008-11-04 23:33:11.400 309 17507.74 84.93 53904.60 88888.00 2008-11-04 23:33:11.900 309 17507.76 84.86 53904.58 88888.00 2008-11-04 23:33:12.400 309 17507.78 84.85 53904.56 88888.00 2008-11-04 23:33:12.900 309 17507.75 84.86 53904.53 88888.00 2008-11-04 23:33:13.400 309 17507.67 84.95 53904.55 88888.00 2008-11-04 23:33:13.900 309 17507.65 84.88 53904.48 88888.00 2008-11-04 23:33:14.400 309 17507.56 84.84 53904.56 88888.00 2008-11-04 23:33:14.900 309 17507.56 84.86 53904.58 88888.00 2008-11-04 23:33:15.400 309 17507.58 84.88 53904.62 88888.00 2008-11-04 23:33:15.900 309 17507.72 84.94 53904.61 88888.00 2008-11-04 23:33:16.400 309 17507.62 84.89 53904.60 88888.00 2008-11-04 23:33:16.900 309 17507.54 84.88 53904.55 88888.00 2008-11-04 23:33:17.400 309 17507.56 84.84 53904.49 88888.00 2008-11-04 23:33:17.900 309 17507.63 84.89 53904.48 88888.00 2008-11-04 23:33:18.400 309 17507.58 84.95 53904.55 88888.00 2008-11-04 23:33:18.900 309 17507.57 84.98 53904.70 88888.00 2008-11-04 23:33:19.400 309 17507.63 84.98 53904.69 88888.00 2008-11-04 23:33:19.900 309 17507.60 84.98 53904.62 88888.00 2008-11-04 23:33:20.400 309 17507.80 84.86 53904.55 88888.00 2008-11-04 23:33:20.900 309 17507.87 84.84 53904.60 88888.00 2008-11-04 23:33:21.400 309 17507.73 84.85 53904.63 88888.00 2008-11-04 23:33:21.900 309 17507.63 84.94 53904.61 88888.00 2008-11-04 23:33:22.400 309 17507.66 84.98 53904.62 88888.00 2008-11-04 23:33:22.900 309 17507.64 84.92 53904.61 88888.00 2008-11-04 23:33:23.400 309 17507.65 84.94 53904.61 88888.00 2008-11-04 23:33:23.900 309 17507.64 84.95 53904.66 88888.00 2008-11-04 23:33:24.400 309 17507.57 84.94 53904.63 88888.00 2008-11-04 23:33:24.900 309 17507.56 84.93 53904.68 88888.00 2008-11-04 23:33:25.400 309 17507.53 84.92 53904.75 88888.00 2008-11-04 23:33:25.900 309 17507.55 84.95 53904.69 88888.00 2008-11-04 23:33:26.400 309 17507.56 84.99 53904.68 88888.00 2008-11-04 23:33:26.900 309 17507.63 84.97 53904.72 88888.00 2008-11-04 23:33:27.400 309 17507.53 84.93 53904.71 88888.00 2008-11-04 23:33:27.900 309 17507.46 84.97 53904.60 88888.00 2008-11-04 23:33:28.400 309 17507.46 84.96 53904.56 88888.00 2008-11-04 23:33:28.900 309 17507.50 84.86 53904.57 88888.00 2008-11-04 23:33:29.400 309 17507.54 84.88 53904.58 88888.00 2008-11-04 23:33:29.900 309 17507.56 85.02 53904.56 88888.00 2008-11-04 23:33:30.400 309 17507.57 85.06 53904.53 88888.00 2008-11-04 23:33:30.900 309 17507.52 85.00 53904.49 88888.00 2008-11-04 23:33:31.400 309 17507.50 84.99 53904.55 88888.00 2008-11-04 23:33:31.900 309 17507.52 84.97 53904.59 88888.00 2008-11-04 23:33:32.400 309 17507.51 84.98 53904.55 88888.00 2008-11-04 23:33:32.900 309 17507.45 85.03 53904.46 88888.00 2008-11-04 23:33:33.400 309 17507.46 85.07 53904.48 88888.00 2008-11-04 23:33:33.900 309 17507.47 85.02 53904.55 88888.00 2008-11-04 23:33:34.400 309 17507.55 85.00 53904.62 88888.00 2008-11-04 23:33:34.900 309 17507.60 84.98 53904.51 88888.00 2008-11-04 23:33:35.400 309 17507.61 85.06 53904.51 88888.00 2008-11-04 23:33:35.900 309 17507.46 85.02 53904.55 88888.00 2008-11-04 23:33:36.400 309 17507.44 85.04 53904.51 88888.00 2008-11-04 23:33:36.900 309 17507.42 85.07 53904.57 88888.00 2008-11-04 23:33:37.400 309 17507.37 85.10 53904.63 88888.00 2008-11-04 23:33:37.900 309 17507.33 85.02 53904.62 88888.00 2008-11-04 23:33:38.400 309 17507.35 84.93 53904.66 88888.00 2008-11-04 23:33:38.900 309 17507.46 84.93 53904.53 88888.00 2008-11-04 23:33:39.400 309 17507.40 84.92 53904.46 88888.00 2008-11-04 23:33:39.900 309 17507.40 84.90 53904.49 88888.00 2008-11-04 23:33:40.400 309 17507.40 84.92 53904.56 88888.00 2008-11-04 23:33:40.900 309 17507.45 84.96 53904.56 88888.00 2008-11-04 23:33:41.400 309 17507.46 84.95 53904.50 88888.00 2008-11-04 23:33:41.900 309 17507.54 84.93 53904.56 88888.00 2008-11-04 23:33:42.400 309 17507.55 84.95 53904.59 88888.00 2008-11-04 23:33:42.900 309 17507.50 84.97 53904.57 88888.00 2008-11-04 23:33:43.400 309 17507.41 84.96 53904.55 88888.00 2008-11-04 23:33:43.900 309 17507.44 84.94 53904.63 88888.00 2008-11-04 23:33:44.400 309 17507.43 84.90 53904.67 88888.00 2008-11-04 23:33:44.900 309 17507.45 84.87 53904.72 88888.00 2008-11-04 23:33:45.397 309 17507.47 84.94 53904.71 88888.00 2008-11-04 23:33:45.907 309 17507.44 84.95 53904.64 88888.00 2008-11-04 23:33:46.407 309 17507.49 84.98 53904.64 88888.00 2008-11-04 23:33:46.907 309 17507.54 84.98 53904.60 88888.00 2008-11-04 23:33:47.407 309 17507.72 84.99 53904.60 88888.00 2008-11-04 23:33:47.907 309 17507.57 84.95 53904.52 88888.00 2008-11-04 23:33:48.407 309 17507.39 84.95 53904.53 88888.00 2008-11-04 23:33:48.907 309 17507.37 84.90 53904.63 88888.00 2008-11-04 23:33:49.407 309 17507.52 84.86 53904.66 88888.00 2008-11-04 23:33:49.907 309 17507.61 84.84 53904.64 88888.00 2008-11-04 23:33:50.407 309 17507.56 84.88 53904.72 88888.00 2008-11-04 23:33:50.907 309 17507.47 84.96 53904.84 88888.00 2008-11-04 23:33:51.407 309 17507.52 85.00 53904.80 88888.00 2008-11-04 23:33:51.907 309 17507.50 85.04 53904.73 88888.00 2008-11-04 23:33:52.407 309 17507.39 85.07 53904.66 88888.00 2008-11-04 23:33:52.907 309 17507.41 85.04 53904.62 88888.00 2008-11-04 23:33:53.407 309 17507.46 85.05 53904.71 88888.00 2008-11-04 23:33:53.907 309 17507.41 84.95 53904.67 88888.00 2008-11-04 23:33:54.407 309 17507.39 85.08 53904.63 88888.00 2008-11-04 23:33:54.907 309 17507.35 85.12 53904.67 88888.00 2008-11-04 23:33:55.407 309 17507.34 85.07 53904.73 88888.00 2008-11-04 23:33:55.907 309 17507.26 85.07 53904.75 88888.00 2008-11-04 23:33:56.407 309 17507.30 85.05 53904.69 88888.00 2008-11-04 23:33:56.907 309 17507.30 85.06 53904.73 88888.00 2008-11-04 23:33:57.407 309 17507.25 85.07 53904.67 88888.00 2008-11-04 23:33:57.907 309 17507.26 85.08 53904.60 88888.00 2008-11-04 23:33:58.407 309 17507.31 85.19 53904.63 88888.00 2008-11-04 23:33:58.907 309 17507.26 85.14 53904.67 88888.00 2008-11-04 23:33:59.407 309 17507.27 85.08 53904.73 88888.00 2008-11-04 23:33:59.907 309 17507.26 85.09 53904.69 88888.00 2008-11-04 23:34:00.407 309 17507.23 85.13 53904.69 88888.00 2008-11-04 23:34:00.907 309 17507.24 85.10 53904.79 88888.00 2008-11-04 23:34:01.407 309 17507.24 85.10 53904.75 88888.00 2008-11-04 23:34:01.907 309 17507.11 85.16 53904.77 88888.00 2008-11-04 23:34:02.407 309 17507.11 85.22 53904.82 88888.00 2008-11-04 23:34:02.907 309 17507.15 85.13 53904.78 88888.00 2008-11-04 23:34:03.407 309 17507.12 85.15 53904.71 88888.00 2008-11-04 23:34:03.907 309 17507.07 85.21 53904.74 88888.00 2008-11-04 23:34:04.407 309 17507.10 85.14 53904.70 88888.00 2008-11-04 23:34:04.907 309 17507.03 85.16 53904.63 88888.00 2008-11-04 23:34:05.407 309 17507.07 85.25 53904.64 88888.00 2008-11-04 23:34:05.907 309 17507.19 85.19 53904.72 88888.00 2008-11-04 23:34:06.407 309 17507.20 85.16 53904.71 88888.00 2008-11-04 23:34:06.907 309 17507.13 85.08 53904.66 88888.00 2008-11-04 23:34:07.407 309 17507.07 85.10 53904.64 88888.00 2008-11-04 23:34:07.907 309 17507.14 85.15 53904.64 88888.00 2008-11-04 23:34:08.407 309 17507.24 85.23 53904.63 88888.00 2008-11-04 23:34:08.907 309 17507.22 85.07 53904.55 88888.00 2008-11-04 23:34:09.407 309 17507.21 85.04 53904.56 88888.00 2008-11-04 23:34:09.907 309 17507.29 85.05 53904.55 88888.00 2008-11-04 23:34:10.407 309 17507.25 85.13 53904.47 88888.00 2008-11-04 23:34:10.907 309 17507.15 85.12 53904.47 88888.00 2008-11-04 23:34:11.407 309 17507.20 85.09 53904.52 88888.00 2008-11-04 23:34:11.907 309 17507.32 85.03 53904.57 88888.00 2008-11-04 23:34:12.407 309 17507.40 84.96 53904.46 88888.00 2008-11-04 23:34:12.907 309 17507.44 84.97 53904.40 88888.00 2008-11-04 23:34:13.407 309 17507.32 84.99 53904.48 88888.00 2008-11-04 23:34:13.907 309 17507.21 85.02 53904.50 88888.00 2008-11-04 23:34:14.407 309 17507.21 85.03 53904.52 88888.00 2008-11-04 23:34:14.907 309 17507.24 85.10 53904.47 88888.00 2008-11-04 23:34:15.407 309 17507.27 85.13 53904.40 88888.00 2008-11-04 23:34:15.907 309 17507.25 85.21 53904.45 88888.00 2008-11-04 23:34:16.407 309 17507.33 85.19 53904.46 88888.00 2008-11-04 23:34:16.907 309 17507.36 85.19 53904.50 88888.00 2008-11-04 23:34:17.407 309 17507.34 85.19 53904.55 88888.00 2008-11-04 23:34:17.907 309 17507.27 85.14 53904.53 88888.00 2008-11-04 23:34:18.407 309 17507.23 85.15 53904.44 88888.00 2008-11-04 23:34:18.907 309 17507.22 85.10 53904.45 88888.00 2008-11-04 23:34:19.407 309 17507.23 85.18 53904.56 88888.00 2008-11-04 23:34:19.907 309 17507.30 85.18 53904.53 88888.00 2008-11-04 23:34:20.407 309 17507.32 85.15 53904.46 88888.00 2008-11-04 23:34:20.907 309 17507.27 85.12 53904.41 88888.00 2008-11-04 23:34:21.407 309 17507.30 85.13 53904.42 88888.00 2008-11-04 23:34:21.907 309 17507.23 85.14 53904.48 88888.00 2008-11-04 23:34:22.407 309 17507.26 85.09 53904.48 88888.00 2008-11-04 23:34:22.907 309 17507.31 85.05 53904.47 88888.00 2008-11-04 23:34:23.407 309 17507.25 84.95 53904.49 88888.00 2008-11-04 23:34:23.907 309 17507.33 85.04 53904.52 88888.00 2008-11-04 23:34:24.407 309 17507.32 85.13 53904.58 88888.00 2008-11-04 23:34:24.907 309 17507.22 85.18 53904.50 88888.00 2008-11-04 23:34:25.407 309 17507.23 85.21 53904.49 88888.00 2008-11-04 23:34:25.907 309 17507.20 85.15 53904.56 88888.00 2008-11-04 23:34:26.407 309 17507.19 85.14 53904.53 88888.00 2008-11-04 23:34:26.907 309 17507.21 85.15 53904.42 88888.00 2008-11-04 23:34:27.407 309 17507.19 85.14 53904.48 88888.00 2008-11-04 23:34:27.907 309 17507.13 85.08 53904.46 88888.00 2008-11-04 23:34:28.407 309 17507.12 85.10 53904.44 88888.00 2008-11-04 23:34:28.907 309 17507.10 85.14 53904.50 88888.00 2008-11-04 23:34:29.407 309 17507.12 85.14 53904.47 88888.00 2008-11-04 23:34:29.907 309 17507.17 85.16 53904.57 88888.00 2008-11-04 23:34:30.407 309 17507.21 85.16 53904.55 88888.00 2008-11-04 23:34:30.907 309 17507.27 85.17 53904.59 88888.00 2008-11-04 23:34:31.407 309 17507.25 85.13 53904.64 88888.00 2008-11-04 23:34:31.907 309 17507.22 85.08 53904.68 88888.00 2008-11-04 23:34:32.407 309 17507.33 85.10 53904.68 88888.00 2008-11-04 23:34:32.907 309 17507.32 85.12 53904.60 88888.00 2008-11-04 23:34:33.407 309 17507.23 85.14 53904.66 88888.00 2008-11-04 23:34:33.907 309 17507.19 85.15 53904.63 88888.00 2008-11-04 23:34:34.407 309 17507.16 85.17 53904.64 88888.00 2008-11-04 23:34:34.907 309 17507.27 85.21 53904.63 88888.00 2008-11-04 23:34:35.407 309 17507.32 85.18 53904.63 88888.00 2008-11-04 23:34:35.907 309 17507.29 85.19 53904.55 88888.00 2008-11-04 23:34:36.407 309 17507.21 85.21 53904.61 88888.00 2008-11-04 23:34:36.907 309 17507.17 85.21 53904.62 88888.00 2008-11-04 23:34:37.407 309 17507.14 85.19 53904.66 88888.00 2008-11-04 23:34:37.907 309 17507.22 85.28 53904.61 88888.00 2008-11-04 23:34:38.407 309 17507.21 85.35 53904.57 88888.00 2008-11-04 23:34:38.907 309 17507.16 85.39 53904.59 88888.00 2008-11-04 23:34:39.407 309 17507.15 85.41 53904.55 88888.00 2008-11-04 23:34:39.907 309 17507.10 85.36 53904.60 88888.00 2008-11-04 23:34:40.407 309 17507.10 85.34 53904.62 88888.00 2008-11-04 23:34:40.907 309 17507.03 85.33 53904.61 88888.00 2008-11-04 23:34:41.407 309 17507.03 85.37 53904.62 88888.00 2008-11-04 23:34:41.907 309 17507.01 85.42 53904.67 88888.00 2008-11-04 23:34:42.407 309 17507.01 85.41 53904.64 88888.00 2008-11-04 23:34:42.907 309 17506.95 85.39 53904.67 88888.00 2008-11-04 23:34:43.407 309 17506.94 85.39 53904.53 88888.00 2008-11-04 23:34:43.907 309 17506.94 85.42 53904.50 88888.00 2008-11-04 23:34:44.407 309 17506.85 85.37 53904.53 88888.00 2008-11-04 23:34:44.907 309 17506.91 85.35 53904.58 88888.00 2008-11-04 23:34:45.407 309 17506.93 85.28 53904.63 88888.00 2008-11-04 23:34:45.907 309 17506.94 85.23 53904.63 88888.00 2008-11-04 23:34:46.407 309 17506.92 85.22 53904.64 88888.00 2008-11-04 23:34:46.907 309 17506.91 85.23 53904.64 88888.00 2008-11-04 23:34:47.407 309 17506.96 85.16 53904.67 88888.00 2008-11-04 23:34:47.907 309 17507.04 85.23 53904.64 88888.00 2008-11-04 23:34:48.407 309 17507.04 85.29 53904.70 88888.00 2008-11-04 23:34:48.907 309 17506.98 85.28 53904.67 88888.00 2008-11-04 23:34:49.407 309 17506.96 85.28 53904.57 88888.00 2008-11-04 23:34:49.907 309 17506.94 85.29 53904.49 88888.00 2008-11-04 23:34:50.407 309 17506.99 85.35 53904.51 88888.00 2008-11-04 23:34:50.907 309 17506.95 85.35 53904.56 88888.00 2008-11-04 23:34:51.407 309 17507.00 85.38 53904.47 88888.00 2008-11-04 23:34:51.907 309 17507.02 85.43 53904.46 88888.00 2008-11-04 23:34:52.407 309 17506.96 85.42 53904.48 88888.00 2008-11-04 23:34:52.907 309 17506.86 85.45 53904.47 88888.00 2008-11-04 23:34:53.407 309 17506.86 85.41 53904.51 88888.00 2008-11-04 23:34:53.907 309 17506.83 85.37 53904.59 88888.00 2008-11-04 23:34:54.407 309 17506.86 85.39 53904.55 88888.00 2008-11-04 23:34:54.907 309 17506.94 85.43 53904.59 88888.00 2008-11-04 23:34:55.407 309 17507.03 85.46 53904.57 88888.00 2008-11-04 23:34:55.907 309 17506.99 85.52 53904.50 88888.00 2008-11-04 23:34:56.407 309 17507.03 85.41 53904.45 88888.00 2008-11-04 23:34:56.907 309 17507.05 85.42 53904.47 88888.00 2008-11-04 23:34:57.407 309 17507.10 85.43 53904.56 88888.00 2008-11-04 23:34:57.907 309 17507.05 85.49 53904.63 88888.00 2008-11-04 23:34:58.407 309 17507.12 85.44 53904.59 88888.00 2008-11-04 23:34:58.907 309 17507.10 85.45 53904.62 88888.00 2008-11-04 23:34:59.407 309 17507.03 85.46 53904.68 88888.00 2008-11-04 23:34:59.907 309 17507.00 85.37 53904.69 88888.00 2008-11-04 23:35:00.407 309 17507.00 85.32 53904.66 88888.00 2008-11-04 23:35:00.907 309 17507.00 85.34 53904.58 88888.00 2008-11-04 23:35:01.407 309 17506.93 85.31 53904.52 88888.00 2008-11-04 23:35:01.907 309 17506.99 85.37 53904.49 88888.00 2008-11-04 23:35:02.407 309 17506.96 85.39 53904.55 88888.00 2008-11-04 23:35:02.907 309 17506.83 85.35 53904.62 88888.00 2008-11-04 23:35:03.407 309 17506.86 85.39 53904.64 88888.00 2008-11-04 23:35:03.907 309 17506.96 85.43 53904.64 88888.00 2008-11-04 23:35:04.407 309 17506.99 85.42 53904.66 88888.00 2008-11-04 23:35:04.907 309 17506.98 85.37 53904.67 88888.00 2008-11-04 23:35:05.407 309 17506.99 85.33 53904.72 88888.00 2008-11-04 23:35:05.907 309 17506.99 85.31 53904.61 88888.00 2008-11-04 23:35:06.407 309 17506.99 85.28 53904.64 88888.00 2008-11-04 23:35:06.907 309 17507.03 85.25 53904.72 88888.00 2008-11-04 23:35:07.407 309 17507.09 85.24 53904.79 88888.00 2008-11-04 23:35:07.907 309 17506.99 85.24 53904.83 88888.00 2008-11-04 23:35:08.407 309 17507.00 85.29 53904.74 88888.00 2008-11-04 23:35:08.907 309 17507.05 85.33 53904.66 88888.00 2008-11-04 23:35:09.407 309 17507.01 85.25 53904.62 88888.00 2008-11-04 23:35:09.907 309 17506.92 85.27 53904.66 88888.00 2008-11-04 23:35:10.407 309 17506.92 85.29 53904.75 88888.00 2008-11-04 23:35:10.907 309 17506.96 85.25 53904.73 88888.00 2008-11-04 23:35:11.407 309 17506.92 85.31 53904.77 88888.00 2008-11-04 23:35:11.907 309 17506.86 85.25 53904.78 88888.00 2008-11-04 23:35:12.407 309 17506.75 85.22 53904.72 88888.00 2008-11-04 23:35:12.907 309 17506.74 85.25 53904.72 88888.00 2008-11-04 23:35:13.407 309 17506.72 85.23 53904.68 88888.00 2008-11-04 23:35:13.907 309 17506.75 85.18 53904.69 88888.00 2008-11-04 23:35:14.407 309 17506.76 85.19 53904.68 88888.00 2008-11-04 23:35:14.907 309 17506.82 85.18 53904.71 88888.00 2008-11-04 23:35:15.407 309 17506.80 85.17 53904.69 88888.00 2008-11-04 23:35:15.907 309 17506.74 85.15 53904.64 88888.00 2008-11-04 23:35:16.407 309 17506.70 85.14 53904.70 88888.00 2008-11-04 23:35:16.907 309 17506.73 85.13 53904.78 88888.00 2008-11-04 23:35:17.407 309 17506.75 85.16 53904.75 88888.00 2008-11-04 23:35:17.907 309 17506.66 85.21 53904.71 88888.00 2008-11-04 23:35:18.407 309 17506.71 85.18 53904.67 88888.00 2008-11-04 23:35:18.907 309 17506.61 85.24 53904.72 88888.00 2008-11-04 23:35:19.407 309 17506.65 85.29 53904.70 88888.00 2008-11-04 23:35:19.907 309 17506.73 85.29 53904.71 88888.00 2008-11-04 23:35:20.407 309 17506.72 85.21 53904.71 88888.00 2008-11-04 23:35:20.907 309 17506.78 85.19 53904.60 88888.00 2008-11-04 23:35:21.407 309 17506.75 85.14 53904.62 88888.00 2008-11-04 23:35:21.907 309 17506.76 85.19 53904.61 88888.00 2008-11-04 23:35:22.407 309 17506.76 85.23 53904.60 88888.00 2008-11-04 23:35:22.907 309 17506.66 85.22 53904.62 88888.00 2008-11-04 23:35:23.407 309 17506.61 85.18 53904.68 88888.00 2008-11-04 23:35:23.907 309 17506.60 85.19 53904.64 88888.00 2008-11-04 23:35:24.407 309 17506.66 85.18 53904.59 88888.00 2008-11-04 23:35:24.907 309 17506.68 85.21 53904.60 88888.00 2008-11-04 23:35:25.407 309 17506.70 85.23 53904.67 88888.00 2008-11-04 23:35:25.907 309 17506.65 85.25 53904.63 88888.00 2008-11-04 23:35:26.407 309 17506.65 85.22 53904.63 88888.00 2008-11-04 23:35:26.907 309 17506.62 85.18 53904.58 88888.00 2008-11-04 23:35:27.407 309 17506.58 85.22 53904.48 88888.00 2008-11-04 23:35:27.907 309 17506.58 85.28 53904.48 88888.00 2008-11-04 23:35:28.407 309 17506.68 85.29 53904.62 88888.00 2008-11-04 23:35:28.907 309 17506.68 85.35 53904.61 88888.00 2008-11-04 23:35:29.407 309 17506.60 85.38 53904.61 88888.00 2008-11-04 23:35:29.907 309 17506.60 85.32 53904.66 88888.00 2008-11-04 23:35:30.407 309 17506.68 85.38 53904.66 88888.00 2008-11-04 23:35:30.907 309 17506.71 85.38 53904.78 88888.00 2008-11-04 23:35:31.407 309 17506.63 85.35 53904.77 88888.00 2008-11-04 23:35:31.907 309 17506.62 85.29 53904.73 88888.00 2008-11-04 23:35:32.407 309 17506.64 85.29 53904.63 88888.00 2008-11-04 23:35:32.907 309 17506.70 85.31 53904.59 88888.00 2008-11-04 23:35:33.407 309 17506.80 85.27 53904.56 88888.00 2008-11-04 23:35:33.907 309 17506.74 85.25 53904.62 88888.00 2008-11-04 23:35:34.407 309 17506.71 85.22 53904.60 88888.00 2008-11-04 23:35:34.907 309 17506.70 85.24 53904.52 88888.00 2008-11-04 23:35:35.407 309 17506.72 85.26 53904.50 88888.00 2008-11-04 23:35:35.907 309 17506.76 85.17 53904.53 88888.00 2008-11-04 23:35:36.407 309 17506.81 85.23 53904.48 88888.00 2008-11-04 23:35:36.907 309 17506.76 85.26 53904.47 88888.00 2008-11-04 23:35:37.407 309 17506.65 85.28 53904.48 88888.00 2008-11-04 23:35:37.907 309 17506.61 85.23 53904.50 88888.00 2008-11-04 23:35:38.407 309 17506.76 85.19 53904.51 88888.00 2008-11-04 23:35:38.907 309 17506.65 85.18 53904.50 88888.00 2008-11-04 23:35:39.407 309 17506.72 85.21 53904.37 88888.00 2008-11-04 23:35:39.907 309 17506.74 85.21 53904.37 88888.00 2008-11-04 23:35:40.407 309 17506.72 85.19 53904.46 88888.00 2008-11-04 23:35:40.907 309 17506.70 85.22 53904.44 88888.00 2008-11-04 23:35:41.407 309 17506.73 85.27 53904.38 88888.00 2008-11-04 23:35:41.907 309 17506.72 85.29 53904.41 88888.00 2008-11-04 23:35:42.407 309 17506.74 85.25 53904.44 88888.00 2008-11-04 23:35:42.907 309 17506.70 85.22 53904.53 88888.00 2008-11-04 23:35:43.407 309 17506.70 85.24 53904.60 88888.00 2008-11-04 23:35:43.907 309 17506.66 85.25 53904.53 88888.00 2008-11-04 23:35:44.407 309 17506.68 85.23 53904.55 88888.00 2008-11-04 23:35:44.907 309 17506.73 85.28 53904.53 88888.00 2008-11-04 23:35:45.407 309 17506.71 85.29 53904.51 88888.00 2008-11-04 23:35:45.907 309 17506.68 85.34 53904.40 88888.00 2008-11-04 23:35:46.407 309 17506.68 85.31 53904.39 88888.00 2008-11-04 23:35:46.907 309 17506.78 85.21 53904.35 88888.00 2008-11-04 23:35:47.407 309 17506.79 85.16 53904.30 88888.00 2008-11-04 23:35:47.907 309 17506.71 85.21 53904.33 88888.00 2008-11-04 23:35:48.407 309 17506.72 85.28 53904.22 88888.00 2008-11-04 23:35:48.907 309 17506.70 85.34 53904.14 88888.00 2008-11-04 23:35:49.407 309 17506.61 85.35 53904.26 88888.00 2008-11-04 23:35:49.907 309 17506.61 85.34 53904.31 88888.00 2008-11-04 23:35:50.407 309 17506.73 85.36 53904.28 88888.00 2008-11-04 23:35:50.907 309 17506.76 85.41 53904.26 88888.00 2008-11-04 23:35:51.407 309 17506.73 85.42 53904.28 88888.00 2008-11-04 23:35:51.907 309 17506.65 85.36 53904.34 88888.00 2008-11-04 23:35:52.407 309 17506.71 85.42 53904.37 88888.00 2008-11-04 23:35:52.907 309 17506.73 85.51 53904.28 88888.00 2008-11-04 23:35:53.407 309 17506.70 85.44 53904.27 88888.00 2008-11-04 23:35:53.907 309 17506.68 85.41 53904.19 88888.00 2008-11-04 23:35:54.407 309 17506.69 85.43 53904.18 88888.00 2008-11-04 23:35:54.907 309 17506.74 85.38 53904.24 88888.00 2008-11-04 23:35:55.407 309 17506.74 85.35 53904.30 88888.00 2008-11-04 23:35:55.907 309 17506.75 85.36 53904.24 88888.00 2008-11-04 23:35:56.407 309 17506.82 85.32 53904.25 88888.00 2008-11-04 23:35:56.907 309 17506.83 85.33 53904.28 88888.00 2008-11-04 23:35:57.407 309 17506.80 85.32 53904.29 88888.00 2008-11-04 23:35:57.907 309 17506.84 85.36 53904.31 88888.00 2008-11-04 23:35:58.407 309 17506.78 85.42 53904.25 88888.00 2008-11-04 23:35:58.907 309 17506.75 85.36 53904.25 88888.00 2008-11-04 23:35:59.407 309 17506.74 85.32 53904.24 88888.00 2008-11-04 23:35:59.907 309 17506.79 85.32 53904.27 88888.00 2008-11-04 23:36:00.407 309 17506.81 85.31 53904.37 88888.00 2008-11-04 23:36:00.907 309 17506.78 85.42 53904.33 88888.00 2008-11-04 23:36:01.407 309 17506.70 85.43 53904.31 88888.00 2008-11-04 23:36:01.907 309 17506.70 85.46 53904.37 88888.00 2008-11-04 23:36:02.407 309 17506.75 85.45 53904.31 88888.00 2008-11-04 23:36:02.907 309 17506.78 85.53 53904.25 88888.00 2008-11-04 23:36:03.407 309 17506.73 85.48 53904.28 88888.00 2008-11-04 23:36:03.907 309 17506.71 85.43 53904.25 88888.00 2008-11-04 23:36:04.407 309 17506.74 85.43 53904.30 88888.00 2008-11-04 23:36:04.907 309 17506.85 85.43 53904.36 88888.00 2008-11-04 23:36:05.407 309 17506.94 85.38 53904.29 88888.00 2008-11-04 23:36:05.907 309 17506.85 85.39 53904.24 88888.00 2008-11-04 23:36:06.407 309 17506.84 85.45 53904.27 88888.00 2008-11-04 23:36:06.907 309 17506.74 85.44 53904.26 88888.00 2008-11-04 23:36:07.407 309 17506.76 85.42 53904.22 88888.00 2008-11-04 23:36:07.907 309 17506.85 85.43 53904.26 88888.00 2008-11-04 23:36:08.407 309 17506.92 85.37 53904.27 88888.00 2008-11-04 23:36:08.907 309 17506.92 85.35 53904.29 88888.00 2008-11-04 23:36:09.407 309 17506.94 85.33 53904.34 88888.00 2008-11-04 23:36:09.907 309 17506.95 85.31 53904.37 88888.00 2008-11-04 23:36:10.407 309 17506.86 85.27 53904.33 88888.00 2008-11-04 23:36:10.907 309 17506.90 85.29 53904.36 88888.00 2008-11-04 23:36:11.407 309 17506.94 85.29 53904.36 88888.00 2008-11-04 23:36:11.907 309 17506.91 85.35 53904.24 88888.00 2008-11-04 23:36:12.407 309 17506.91 85.29 53904.25 88888.00 2008-11-04 23:36:12.907 309 17506.93 85.28 53904.17 88888.00 2008-11-04 23:36:13.407 309 17506.95 85.33 53904.12 88888.00 2008-11-04 23:36:13.907 309 17506.91 85.35 53904.17 88888.00 2008-11-04 23:36:14.407 309 17506.95 85.31 53904.23 88888.00 2008-11-04 23:36:14.907 309 17506.94 85.24 53904.22 88888.00 2008-11-04 23:36:15.407 309 17506.90 85.21 53904.22 88888.00 2008-11-04 23:36:15.907 309 17506.95 85.19 53904.27 88888.00 2008-11-04 23:36:16.407 309 17506.83 85.21 53904.30 88888.00 2008-11-04 23:36:16.907 309 17506.79 85.21 53904.24 88888.00 2008-11-04 23:36:17.407 309 17506.94 85.26 53904.28 88888.00 2008-11-04 23:36:17.907 309 17507.03 85.22 53904.30 88888.00 2008-11-04 23:36:18.407 309 17506.98 85.21 53904.31 88888.00 2008-11-04 23:36:18.907 309 17506.86 85.24 53904.27 88888.00 2008-11-04 23:36:19.407 309 17506.83 85.26 53904.24 88888.00 2008-11-04 23:36:19.907 309 17506.90 85.23 53904.26 88888.00 2008-11-04 23:36:20.407 309 17506.90 85.22 53904.30 88888.00 2008-11-04 23:36:20.907 309 17506.86 85.14 53904.25 88888.00 2008-11-04 23:36:21.407 309 17506.88 85.18 53904.23 88888.00 2008-11-04 23:36:21.907 309 17506.91 85.22 53904.21 88888.00 2008-11-04 23:36:22.407 309 17506.98 85.22 53904.19 88888.00 2008-11-04 23:36:22.907 309 17506.93 85.19 53904.19 88888.00 2008-11-04 23:36:23.407 309 17506.92 85.24 53904.21 88888.00 2008-11-04 23:36:23.907 309 17506.85 85.27 53904.19 88888.00 2008-11-04 23:36:24.407 309 17506.83 85.25 53904.23 88888.00 2008-11-04 23:36:24.907 309 17506.86 85.26 53904.25 88888.00 2008-11-04 23:36:25.407 309 17506.89 85.28 53904.24 88888.00 2008-11-04 23:36:25.907 309 17506.92 85.28 53904.30 88888.00 2008-11-04 23:36:26.407 309 17506.94 85.25 53904.28 88888.00 2008-11-04 23:36:26.907 309 17506.93 85.31 53904.25 88888.00 2008-11-04 23:36:27.407 309 17506.88 85.33 53904.19 88888.00 2008-11-04 23:36:27.907 309 17506.93 85.36 53904.19 88888.00 2008-11-04 23:36:28.407 309 17507.01 85.31 53904.18 88888.00 2008-11-04 23:36:28.907 309 17506.96 85.28 53904.18 88888.00 2008-11-04 23:36:29.407 309 17507.01 85.31 53904.19 88888.00 2008-11-04 23:36:29.907 309 17506.96 85.32 53904.27 88888.00 2008-11-04 23:36:30.407 309 17506.99 85.25 53904.27 88888.00 2008-11-04 23:36:30.907 309 17506.92 85.31 53904.26 88888.00 2008-11-04 23:36:31.407 309 17506.85 85.36 53904.23 88888.00 2008-11-04 23:36:31.907 309 17506.86 85.38 53904.27 88888.00 2008-11-04 23:36:32.407 309 17506.91 85.42 53904.22 88888.00 2008-11-04 23:36:32.907 309 17507.01 85.36 53904.23 88888.00 2008-11-04 23:36:33.407 309 17506.91 85.32 53904.22 88888.00 2008-11-04 23:36:33.907 309 17506.88 85.34 53904.22 88888.00 2008-11-04 23:36:34.407 309 17506.91 85.33 53904.27 88888.00 2008-11-04 23:36:34.907 309 17506.85 85.27 53904.15 88888.00 2008-11-04 23:36:35.407 309 17506.78 85.22 53904.17 88888.00 2008-11-04 23:36:35.907 309 17506.79 85.23 53904.23 88888.00 2008-11-04 23:36:36.407 309 17506.84 85.25 53904.26 88888.00 2008-11-04 23:36:36.907 309 17506.83 85.24 53904.30 88888.00 2008-11-04 23:36:37.407 309 17506.91 85.18 53904.19 88888.00 2008-11-04 23:36:37.907 309 17506.98 85.19 53904.30 88888.00 2008-11-04 23:36:38.407 309 17506.94 85.17 53904.41 88888.00 2008-11-04 23:36:38.907 309 17506.90 85.18 53904.34 88888.00 2008-11-04 23:36:39.407 309 17506.95 85.25 53904.31 88888.00 2008-11-04 23:36:39.907 309 17506.95 85.35 53904.26 88888.00 2008-11-04 23:36:40.407 309 17506.86 85.37 53904.29 88888.00 2008-11-04 23:36:40.907 309 17506.85 85.33 53904.26 88888.00 2008-11-04 23:36:41.407 309 17506.88 85.35 53904.23 88888.00 2008-11-04 23:36:41.907 309 17506.89 85.34 53904.34 88888.00 2008-11-04 23:36:42.407 309 17506.93 85.31 53904.37 88888.00 2008-11-04 23:36:42.907 309 17506.85 85.34 53904.37 88888.00 2008-11-04 23:36:43.407 309 17506.84 85.32 53904.42 88888.00 2008-11-04 23:36:43.907 309 17506.79 85.36 53904.37 88888.00 2008-11-04 23:36:44.407 309 17506.76 85.38 53904.31 88888.00 2008-11-04 23:36:44.907 309 17506.76 85.34 53904.28 88888.00 2008-11-04 23:36:45.407 309 17506.69 85.34 53904.29 88888.00 2008-11-04 23:36:45.907 309 17506.71 85.32 53904.21 88888.00 2008-11-04 23:36:46.407 309 17506.78 85.31 53904.29 88888.00 2008-11-04 23:36:46.907 309 17506.74 85.32 53904.42 88888.00 2008-11-04 23:36:47.407 309 17506.71 85.37 53904.35 88888.00 2008-11-04 23:36:47.907 309 17506.76 85.35 53904.33 88888.00 2008-11-04 23:36:48.407 309 17506.80 85.31 53904.31 88888.00 2008-11-04 23:36:48.907 309 17506.80 85.39 53904.36 88888.00 2008-11-04 23:36:49.407 309 17506.79 85.43 53904.33 88888.00 2008-11-04 23:36:49.907 309 17506.85 85.46 53904.37 88888.00 2008-11-04 23:36:50.407 309 17506.78 85.46 53904.36 88888.00 2008-11-04 23:36:50.907 309 17506.75 85.46 53904.34 88888.00 2008-11-04 23:36:51.407 309 17506.85 85.42 53904.36 88888.00 2008-11-04 23:36:51.907 309 17506.86 85.43 53904.45 88888.00 2008-11-04 23:36:52.407 309 17506.88 85.45 53904.46 88888.00 2008-11-04 23:36:52.907 309 17506.78 85.41 53904.38 88888.00 2008-11-04 23:36:53.407 309 17506.66 85.44 53904.34 88888.00 2008-11-04 23:36:53.907 309 17506.68 85.38 53904.33 88888.00 2008-11-04 23:36:54.407 309 17506.72 85.36 53904.35 88888.00 2008-11-04 23:36:54.907 309 17506.69 85.36 53904.25 88888.00 2008-11-04 23:36:55.407 309 17506.66 85.32 53904.19 88888.00 2008-11-04 23:36:55.907 309 17506.71 85.37 53904.27 88888.00 2008-11-04 23:36:56.407 309 17506.59 85.39 53904.24 88888.00 2008-11-04 23:36:56.907 309 17506.49 85.34 53904.24 88888.00 2008-11-04 23:36:57.407 309 17506.51 85.36 53904.33 88888.00 2008-11-04 23:36:57.907 309 17506.61 85.47 53904.34 88888.00 2008-11-04 23:36:58.407 309 17506.60 85.54 53904.23 88888.00 2008-11-04 23:36:58.907 309 17506.59 85.47 53904.24 88888.00 2008-11-04 23:36:59.404 309 17506.72 85.44 53904.33 88888.00 2008-11-04 23:36:59.904 309 17506.76 85.39 53904.24 88888.00 2008-11-04 23:37:00.404 309 17506.72 85.43 53904.31 88888.00 2008-11-04 23:37:00.904 309 17506.61 85.47 53904.37 88888.00 2008-11-04 23:37:01.404 309 17506.63 85.48 53904.29 88888.00 2008-11-04 23:37:01.904 309 17506.59 85.49 53904.26 88888.00 2008-11-04 23:37:02.404 309 17506.62 85.49 53904.28 88888.00 2008-11-04 23:37:02.904 309 17506.65 85.52 53904.22 88888.00 2008-11-04 23:37:03.404 309 17506.62 85.53 53904.22 88888.00 2008-11-04 23:37:03.904 309 17506.58 85.53 53904.29 88888.00 2008-11-04 23:37:04.404 309 17506.58 85.48 53904.31 88888.00 2008-11-04 23:37:04.904 309 17506.55 85.48 53904.25 88888.00 2008-11-04 23:37:05.404 309 17506.54 85.53 53904.26 88888.00 2008-11-04 23:37:05.904 309 17506.59 85.55 53904.24 88888.00 2008-11-04 23:37:06.404 309 17506.56 85.54 53904.23 88888.00 2008-11-04 23:37:06.904 309 17506.43 85.56 53904.28 88888.00 2008-11-04 23:37:07.404 309 17506.45 85.52 53904.24 88888.00 2008-11-04 23:37:07.904 309 17506.51 85.55 53904.23 88888.00 2008-11-04 23:37:08.404 309 17506.42 85.55 53904.33 88888.00 2008-11-04 23:37:08.904 309 17506.43 85.46 53904.28 88888.00 2008-11-04 23:37:09.404 309 17506.58 85.47 53904.28 88888.00 2008-11-04 23:37:09.904 309 17506.63 85.51 53904.29 88888.00 2008-11-04 23:37:10.404 309 17506.54 85.51 53904.26 88888.00 2008-11-04 23:37:10.904 309 17506.51 85.52 53904.24 88888.00 2008-11-04 23:37:11.404 309 17506.54 85.51 53904.24 88888.00 2008-11-04 23:37:11.904 309 17506.48 85.53 53904.17 88888.00 2008-11-04 23:37:12.404 309 17506.50 85.51 53904.25 88888.00 2008-11-04 23:37:12.904 309 17506.49 85.53 53904.27 88888.00 2008-11-04 23:37:13.404 309 17506.45 85.54 53904.35 88888.00 2008-11-04 23:37:13.904 309 17506.44 85.57 53904.40 88888.00 2008-11-04 23:37:14.404 309 17506.47 85.63 53904.35 88888.00 2008-11-04 23:37:14.904 309 17506.51 85.59 53904.34 88888.00 2008-11-04 23:37:15.404 309 17506.56 85.57 53904.35 88888.00 2008-11-04 23:37:15.904 309 17506.60 85.56 53904.36 88888.00 2008-11-04 23:37:16.404 309 17506.61 85.54 53904.40 88888.00 2008-11-04 23:37:16.904 309 17506.51 85.58 53904.37 88888.00 2008-11-04 23:37:17.404 309 17506.52 85.62 53904.38 88888.00 2008-11-04 23:37:17.904 309 17506.50 85.59 53904.38 88888.00 2008-11-04 23:37:18.404 309 17506.50 85.57 53904.39 88888.00 2008-11-04 23:37:18.904 309 17506.49 85.56 53904.39 88888.00 2008-11-04 23:37:19.404 309 17506.48 85.54 53904.34 88888.00 2008-11-04 23:37:19.904 309 17506.48 85.64 53904.30 88888.00 2008-11-04 23:37:20.404 309 17506.50 85.48 53904.39 88888.00 2008-11-04 23:37:20.904 309 17506.53 85.46 53904.60 88888.00 2008-11-04 23:37:21.404 309 17506.59 85.52 53904.55 88888.00 2008-11-04 23:37:21.904 309 17506.53 85.55 53904.46 88888.00 2008-11-04 23:37:22.404 309 17506.50 85.57 53904.49 88888.00 2008-11-04 23:37:22.904 309 17506.52 85.53 53904.47 88888.00 2008-11-04 23:37:23.404 309 17506.42 85.57 53904.49 88888.00 2008-11-04 23:37:23.904 309 17506.38 85.58 53904.50 88888.00 2008-11-04 23:37:24.404 309 17506.45 85.52 53904.44 88888.00 2008-11-04 23:37:24.904 309 17506.47 85.45 53904.41 88888.00 2008-11-04 23:37:25.404 309 17506.50 85.48 53904.50 88888.00 2008-11-04 23:37:25.904 309 17506.54 85.51 53904.49 88888.00 2008-11-04 23:37:26.404 309 17506.55 85.51 53904.42 88888.00 2008-11-04 23:37:26.904 309 17506.60 85.55 53904.39 88888.00 2008-11-04 23:37:27.404 309 17506.58 85.52 53904.39 88888.00 2008-11-04 23:37:27.904 309 17506.59 85.49 53904.42 88888.00 2008-11-04 23:37:28.404 309 17506.61 85.53 53904.40 88888.00 2008-11-04 23:37:28.904 309 17506.59 85.59 53904.35 88888.00 2008-11-04 23:37:29.404 309 17506.52 85.57 53904.38 88888.00 2008-11-04 23:37:29.904 309 17506.50 85.58 53904.40 88888.00 2008-11-04 23:37:30.404 309 17506.51 85.62 53904.44 88888.00 2008-11-04 23:37:30.904 309 17506.58 85.61 53904.55 88888.00 2008-11-04 23:37:31.404 309 17506.62 85.57 53904.55 88888.00 2008-11-04 23:37:31.904 309 17506.70 85.58 53904.34 88888.00 2008-11-04 23:37:32.404 309 17506.74 85.55 53904.31 88888.00 2008-11-04 23:37:32.904 309 17506.66 85.52 53904.40 88888.00 2008-11-04 23:37:33.404 309 17506.55 85.55 53904.31 88888.00 2008-11-04 23:37:33.904 309 17506.53 85.62 53904.34 88888.00 2008-11-04 23:37:34.404 309 17506.53 85.67 53904.28 88888.00 2008-11-04 23:37:34.904 309 17506.58 85.64 53904.26 88888.00 2008-11-04 23:37:35.404 309 17506.61 85.64 53904.37 88888.00 2008-11-04 23:37:35.904 309 17506.59 85.68 53904.36 88888.00 2008-11-04 23:37:36.404 309 17506.45 85.70 53904.31 88888.00 2008-11-04 23:37:36.904 309 17506.34 85.64 53904.37 88888.00 2008-11-04 23:37:37.404 309 17506.40 85.59 53904.37 88888.00 2008-11-04 23:37:37.904 309 17506.50 85.63 53904.30 88888.00 2008-11-04 23:37:38.404 309 17506.53 85.62 53904.28 88888.00 2008-11-04 23:37:38.904 309 17506.53 85.66 53904.30 88888.00 2008-11-04 23:37:39.404 309 17506.54 85.64 53904.40 88888.00 2008-11-04 23:37:39.904 309 17506.59 85.63 53904.39 88888.00 2008-11-04 23:37:40.404 309 17506.52 85.68 53904.30 88888.00 2008-11-04 23:37:40.904 309 17506.53 85.67 53904.28 88888.00 2008-11-04 23:37:41.404 309 17506.55 85.64 53904.34 88888.00 2008-11-04 23:37:41.904 309 17506.49 85.57 53904.35 88888.00 2008-11-04 23:37:42.404 309 17506.47 85.64 53904.39 88888.00 2008-11-04 23:37:42.904 309 17506.45 85.58 53904.48 88888.00 2008-11-04 23:37:43.404 309 17506.44 85.57 53904.38 88888.00 2008-11-04 23:37:43.904 309 17506.50 85.57 53904.41 88888.00 2008-11-04 23:37:44.404 309 17506.50 85.61 53904.40 88888.00 2008-11-04 23:37:44.904 309 17506.58 85.64 53904.38 88888.00 2008-11-04 23:37:45.404 309 17506.62 85.63 53904.38 88888.00 2008-11-04 23:37:45.904 309 17506.63 85.63 53904.38 88888.00 2008-11-04 23:37:46.404 309 17506.65 85.56 53904.41 88888.00 2008-11-04 23:37:46.904 309 17506.63 85.59 53904.37 88888.00 2008-11-04 23:37:47.404 309 17506.49 85.52 53904.37 88888.00 2008-11-04 23:37:47.904 309 17506.40 85.51 53904.40 88888.00 2008-11-04 23:37:48.404 309 17506.39 85.49 53904.44 88888.00 2008-11-04 23:37:48.904 309 17506.44 85.48 53904.41 88888.00 2008-11-04 23:37:49.404 309 17506.45 85.52 53904.41 88888.00 2008-11-04 23:37:49.904 309 17506.48 85.58 53904.39 88888.00 2008-11-04 23:37:50.404 309 17506.55 85.56 53904.40 88888.00 2008-11-04 23:37:50.904 309 17506.71 85.57 53904.41 88888.00 2008-11-04 23:37:51.404 309 17506.68 85.57 53904.38 88888.00 2008-11-04 23:37:51.904 309 17506.69 85.63 53904.38 88888.00 2008-11-04 23:37:52.404 309 17506.59 85.65 53904.45 88888.00 2008-11-04 23:37:52.904 309 17506.53 85.67 53904.45 88888.00 2008-11-04 23:37:53.404 309 17506.45 85.66 53904.46 88888.00 2008-11-04 23:37:53.904 309 17506.48 85.66 53904.36 88888.00 2008-11-04 23:37:54.404 309 17506.52 85.61 53904.36 88888.00 2008-11-04 23:37:54.904 309 17506.48 85.57 53904.39 88888.00 2008-11-04 23:37:55.404 309 17506.45 85.61 53904.30 88888.00 2008-11-04 23:37:55.904 309 17506.50 85.66 53904.38 88888.00 2008-11-04 23:37:56.404 309 17506.52 85.62 53904.44 88888.00 2008-11-04 23:37:56.904 309 17506.59 85.62 53904.38 88888.00 2008-11-04 23:37:57.404 309 17506.61 85.62 53904.33 88888.00 2008-11-04 23:37:57.904 309 17506.59 85.59 53904.27 88888.00 2008-11-04 23:37:58.404 309 17506.59 85.61 53904.35 88888.00 2008-11-04 23:37:58.904 309 17506.62 85.58 53904.37 88888.00 2008-11-04 23:37:59.404 309 17506.59 85.62 53904.33 88888.00 2008-11-04 23:37:59.904 309 17506.44 85.64 53904.36 88888.00 2008-11-04 23:38:00.404 309 17506.43 85.62 53904.35 88888.00 2008-11-04 23:38:00.904 309 17506.48 85.64 53904.36 88888.00 2008-11-04 23:38:01.404 309 17506.50 85.65 53904.41 88888.00 2008-11-04 23:38:01.904 309 17506.50 85.66 53904.31 88888.00 2008-11-04 23:38:02.404 309 17506.43 85.66 53904.34 88888.00 2008-11-04 23:38:02.904 309 17506.45 85.67 53904.36 88888.00 2008-11-04 23:38:03.404 309 17506.49 85.67 53904.29 88888.00 2008-11-04 23:38:03.904 309 17506.49 85.72 53904.36 88888.00 2008-11-04 23:38:04.404 309 17506.49 85.77 53904.37 88888.00 2008-11-04 23:38:04.904 309 17506.52 85.77 53904.39 88888.00 2008-11-04 23:38:05.404 309 17506.56 85.71 53904.40 88888.00 2008-11-04 23:38:05.904 309 17506.53 85.67 53904.33 88888.00 2008-11-04 23:38:06.404 309 17506.50 85.70 53904.35 88888.00 2008-11-04 23:38:06.904 309 17506.51 85.62 53904.31 88888.00 2008-11-04 23:38:07.404 309 17506.58 85.59 53904.46 88888.00 2008-11-04 23:38:07.904 309 17506.65 85.63 53904.48 88888.00 2008-11-04 23:38:08.404 309 17506.60 85.59 53904.48 88888.00 2008-11-04 23:38:08.904 309 17506.50 85.62 53904.50 88888.00 2008-11-04 23:38:09.404 309 17506.47 85.58 53904.50 88888.00 2008-11-04 23:38:09.904 309 17506.49 85.58 53904.47 88888.00 2008-11-04 23:38:10.404 309 17506.49 85.63 53904.48 88888.00 2008-11-04 23:38:10.904 309 17506.40 85.62 53904.39 88888.00 2008-11-04 23:38:11.404 309 17506.37 85.64 53904.38 88888.00 2008-11-04 23:38:11.904 309 17506.48 85.67 53904.48 88888.00 2008-11-04 23:38:12.404 309 17506.45 85.73 53904.56 88888.00 2008-11-04 23:38:12.904 309 17506.33 85.76 53904.48 88888.00 2008-11-04 23:38:13.404 309 17506.34 85.75 53904.47 88888.00 2008-11-04 23:38:13.904 309 17506.45 85.77 53904.50 88888.00 2008-11-04 23:38:14.404 309 17506.58 85.71 53904.41 88888.00 2008-11-04 23:38:14.904 309 17506.41 85.63 53904.28 88888.00 2008-11-04 23:38:15.404 309 17506.44 85.66 53904.19 88888.00 2008-11-04 23:38:15.904 309 17506.50 85.65 53904.31 88888.00 2008-11-04 23:38:16.404 309 17506.49 85.66 53904.39 88888.00 2008-11-04 23:38:16.904 309 17506.44 85.77 53904.31 88888.00 2008-11-04 23:38:17.404 309 17506.47 85.75 53904.28 88888.00 2008-11-04 23:38:17.904 309 17506.43 85.73 53904.33 88888.00 2008-11-04 23:38:18.404 309 17506.42 85.67 53904.37 88888.00 2008-11-04 23:38:18.904 309 17506.48 85.70 53904.39 88888.00 2008-11-04 23:38:19.404 309 17506.44 85.73 53904.42 88888.00 2008-11-04 23:38:19.904 309 17506.39 85.73 53904.51 88888.00 2008-11-04 23:38:20.404 309 17506.42 85.75 53904.47 88888.00 2008-11-04 23:38:20.904 309 17506.41 85.76 53904.25 88888.00 2008-11-04 23:38:21.404 309 17506.42 85.80 53904.14 88888.00 2008-11-04 23:38:21.904 309 17506.40 85.74 53904.11 88888.00 2008-11-04 23:38:22.404 309 17506.40 85.67 53904.14 88888.00 2008-11-04 23:38:22.904 309 17506.39 85.65 53904.19 88888.00 2008-11-04 23:38:23.404 309 17506.41 85.65 53904.22 88888.00 2008-11-04 23:38:23.904 309 17506.42 85.67 53904.24 88888.00 2008-11-04 23:38:24.404 309 17506.47 85.74 53904.19 88888.00 2008-11-04 23:38:24.904 309 17506.43 85.76 53904.16 88888.00 2008-11-04 23:38:25.404 309 17506.44 85.74 53904.15 88888.00 2008-11-04 23:38:25.904 309 17506.47 85.68 53904.31 88888.00 2008-11-04 23:38:26.404 309 17506.56 85.74 53904.36 88888.00 2008-11-04 23:38:26.904 309 17506.47 85.74 53904.31 88888.00 2008-11-04 23:38:27.404 309 17506.40 85.76 53904.35 88888.00 2008-11-04 23:38:27.904 309 17506.40 85.73 53904.29 88888.00 2008-11-04 23:38:28.404 309 17506.23 85.70 53904.25 88888.00 2008-11-04 23:38:28.904 309 17506.34 85.72 53904.26 88888.00 2008-11-04 23:38:29.404 309 17506.42 85.73 53904.24 88888.00 2008-11-04 23:38:29.904 309 17506.51 85.75 53904.25 88888.00 2008-11-04 23:38:30.404 309 17506.60 85.74 53904.21 88888.00 2008-11-04 23:38:30.904 309 17506.41 85.66 53904.26 88888.00 2008-11-04 23:38:31.404 309 17506.34 85.67 53904.24 88888.00 2008-11-04 23:38:31.904 309 17506.42 85.72 53904.23 88888.00 2008-11-04 23:38:32.404 309 17506.43 85.75 53904.33 88888.00 2008-11-04 23:38:32.904 309 17506.41 85.76 53904.30 88888.00 2008-11-04 23:38:33.404 309 17506.34 85.72 53904.29 88888.00 2008-11-04 23:38:33.904 309 17506.38 85.75 53904.30 88888.00 2008-11-04 23:38:34.404 309 17506.34 85.88 53904.21 88888.00 2008-11-04 23:38:34.904 309 17506.40 85.90 53904.27 88888.00 2008-11-04 23:38:35.404 309 17506.44 85.87 53904.30 88888.00 2008-11-04 23:38:35.904 309 17506.54 85.80 53904.22 88888.00 2008-11-04 23:38:36.404 309 17506.54 85.77 53904.23 88888.00 2008-11-04 23:38:36.904 309 17506.49 85.78 53904.21 88888.00 2008-11-04 23:38:37.404 309 17506.44 85.76 53904.22 88888.00 2008-11-04 23:38:37.904 309 17506.55 85.75 53904.26 88888.00 2008-11-04 23:38:38.404 309 17506.61 85.75 53904.34 88888.00 2008-11-04 23:38:38.904 309 17506.50 85.75 53904.25 88888.00 2008-11-04 23:38:39.404 309 17506.48 85.81 53904.23 88888.00 2008-11-04 23:38:39.904 309 17506.54 85.80 53904.19 88888.00 2008-11-04 23:38:40.404 309 17506.54 85.82 53904.21 88888.00 2008-11-04 23:38:40.904 309 17506.53 85.77 53904.12 88888.00 2008-11-04 23:38:41.404 309 17506.53 85.74 53904.16 88888.00 2008-11-04 23:38:41.904 309 17506.45 85.74 53904.18 88888.00 2008-11-04 23:38:42.404 309 17506.53 85.80 53904.17 88888.00 2008-11-04 23:38:42.904 309 17506.47 85.73 53904.24 88888.00 2008-11-04 23:38:43.404 309 17506.38 85.68 53904.25 88888.00 2008-11-04 23:38:43.904 309 17506.49 85.71 53904.15 88888.00 2008-11-04 23:38:44.404 309 17506.49 85.67 53904.13 88888.00 2008-11-04 23:38:44.904 309 17506.47 85.71 53904.16 88888.00 2008-11-04 23:38:45.404 309 17506.45 85.70 53904.16 88888.00 2008-11-04 23:38:45.904 309 17506.47 85.70 53904.16 88888.00 2008-11-04 23:38:46.404 309 17506.44 85.73 53904.16 88888.00 2008-11-04 23:38:46.904 309 17506.42 85.74 53904.13 88888.00 2008-11-04 23:38:47.404 309 17506.50 85.77 53904.14 88888.00 2008-11-04 23:38:47.904 309 17506.51 85.78 53904.21 88888.00 2008-11-04 23:38:48.404 309 17506.41 85.72 53904.22 88888.00 2008-11-04 23:38:48.904 309 17506.37 85.70 53904.19 88888.00 2008-11-04 23:38:49.404 309 17506.40 85.70 53904.15 88888.00 2008-11-04 23:38:49.904 309 17506.42 85.75 53904.11 88888.00 2008-11-04 23:38:50.404 309 17506.32 85.72 53904.16 88888.00 2008-11-04 23:38:50.904 309 17506.31 85.73 53904.16 88888.00 2008-11-04 23:38:51.404 309 17506.33 85.77 53904.22 88888.00 2008-11-04 23:38:51.904 309 17506.32 85.81 53904.19 88888.00 2008-11-04 23:38:52.404 309 17506.41 85.85 53904.10 88888.00 2008-11-04 23:38:52.904 309 17506.42 85.92 53904.12 88888.00 2008-11-04 23:38:53.404 309 17506.44 85.90 53904.18 88888.00 2008-11-04 23:38:53.904 309 17506.56 85.84 53904.19 88888.00 2008-11-04 23:38:54.404 309 17506.62 85.83 53904.18 88888.00 2008-11-04 23:38:54.904 309 17506.44 85.83 53904.19 88888.00 2008-11-04 23:38:55.404 309 17506.45 85.78 53904.19 88888.00 2008-11-04 23:38:55.904 309 17506.50 85.77 53904.21 88888.00 2008-11-04 23:38:56.404 309 17506.55 85.77 53904.17 88888.00 2008-11-04 23:38:56.904 309 17506.51 85.80 53904.22 88888.00 2008-11-04 23:38:57.404 309 17506.49 85.77 53904.27 88888.00 2008-11-04 23:38:57.904 309 17506.53 85.75 53904.22 88888.00 2008-11-04 23:38:58.404 309 17506.54 85.74 53904.19 88888.00 2008-11-04 23:38:58.904 309 17506.60 85.76 53904.19 88888.00 2008-11-04 23:38:59.404 309 17506.62 85.83 53904.29 88888.00 2008-11-04 23:38:59.904 309 17506.56 85.88 53904.24 88888.00 2008-11-04 23:39:00.404 309 17506.55 85.83 53904.16 88888.00 2008-11-04 23:39:00.904 309 17506.65 85.83 53904.14 88888.00 2008-11-04 23:39:01.404 309 17506.58 85.87 53904.13 88888.00 2008-11-04 23:39:01.904 309 17506.56 85.81 53904.16 88888.00 2008-11-04 23:39:02.404 309 17506.55 85.77 53904.28 88888.00 2008-11-04 23:39:02.904 309 17506.50 85.80 53904.34 88888.00 2008-11-04 23:39:03.404 309 17506.52 85.84 53904.41 88888.00 2008-11-04 23:39:03.904 309 17506.54 85.75 53904.37 88888.00 2008-11-04 23:39:04.404 309 17506.53 85.72 53904.41 88888.00 2008-11-04 23:39:04.904 309 17506.58 85.75 53904.35 88888.00 2008-11-04 23:39:05.404 309 17506.47 85.75 53904.28 88888.00 2008-11-04 23:39:05.904 309 17506.44 85.80 53904.27 88888.00 2008-11-04 23:39:06.404 309 17506.44 85.78 53904.25 88888.00 2008-11-04 23:39:06.904 309 17506.55 85.75 53904.24 88888.00 2008-11-04 23:39:07.404 309 17506.59 85.80 53904.16 88888.00 2008-11-04 23:39:07.904 309 17506.58 85.78 53904.24 88888.00 2008-11-04 23:39:08.404 309 17506.53 85.80 53904.28 88888.00 2008-11-04 23:39:08.904 309 17506.58 85.83 53904.19 88888.00 2008-11-04 23:39:09.404 309 17506.59 85.77 53904.19 88888.00 2008-11-04 23:39:09.904 309 17506.58 85.80 53904.26 88888.00 2008-11-04 23:39:10.404 309 17506.54 85.78 53904.26 88888.00 2008-11-04 23:39:10.904 309 17506.55 85.70 53904.15 88888.00 2008-11-04 23:39:11.404 309 17506.51 85.75 53904.13 88888.00 2008-11-04 23:39:11.904 309 17506.54 85.72 53904.18 88888.00 2008-11-04 23:39:12.404 309 17506.45 85.75 53904.19 88888.00 2008-11-04 23:39:12.904 309 17506.34 85.81 53904.13 88888.00 2008-11-04 23:39:13.404 309 17506.22 85.82 53904.12 88888.00 2008-11-04 23:39:13.904 309 17506.37 85.80 53904.07 88888.00 2008-11-04 23:39:14.404 309 17506.35 85.81 53904.02 88888.00 2008-11-04 23:39:14.904 309 17506.47 85.78 53904.04 88888.00 2008-11-04 23:39:15.404 309 17506.50 85.83 53904.13 88888.00 2008-11-04 23:39:15.904 309 17506.59 85.85 53904.15 88888.00 2008-11-04 23:39:16.404 309 17506.45 85.83 53904.24 88888.00 2008-11-04 23:39:16.904 309 17506.41 85.78 53904.22 88888.00 2008-11-04 23:39:17.404 309 17506.47 85.63 53904.22 88888.00 2008-11-04 23:39:17.904 309 17506.52 85.66 53904.30 88888.00 2008-11-04 23:39:18.404 309 17506.41 85.71 53904.40 88888.00 2008-11-04 23:39:18.904 309 17506.33 85.80 53904.37 88888.00 2008-11-04 23:39:19.404 309 17506.30 85.76 53904.35 88888.00 2008-11-04 23:39:19.904 309 17506.42 85.73 53904.33 88888.00 2008-11-04 23:39:20.404 309 17506.43 85.76 53904.24 88888.00 2008-11-04 23:39:20.904 309 17506.43 85.82 53904.29 88888.00 2008-11-04 23:39:21.404 309 17506.41 85.78 53904.28 88888.00 2008-11-04 23:39:21.904 309 17506.39 85.75 53904.22 88888.00 2008-11-04 23:39:22.404 309 17506.47 85.66 53904.21 88888.00 2008-11-04 23:39:22.904 309 17506.44 85.68 53904.30 88888.00 2008-11-04 23:39:23.404 309 17506.42 85.74 53904.36 88888.00 2008-11-04 23:39:23.904 309 17506.40 85.76 53904.36 88888.00 2008-11-04 23:39:24.404 309 17506.38 85.83 53904.34 88888.00 2008-11-04 23:39:24.904 309 17506.39 85.82 53904.37 88888.00 2008-11-04 23:39:25.404 309 17506.35 85.81 53904.46 88888.00 2008-11-04 23:39:25.904 309 17506.32 85.78 53904.38 88888.00 2008-11-04 23:39:26.404 309 17506.27 85.77 53904.31 88888.00 2008-11-04 23:39:26.904 309 17506.30 85.84 53904.35 88888.00 2008-11-04 23:39:27.404 309 17506.33 85.84 53904.26 88888.00 2008-11-04 23:39:27.904 309 17506.41 85.83 53904.23 88888.00 2008-11-04 23:39:28.404 309 17506.49 85.81 53904.22 88888.00 2008-11-04 23:39:28.904 309 17506.41 85.75 53904.22 88888.00 2008-11-04 23:39:29.404 309 17506.40 85.82 53904.19 88888.00 2008-11-04 23:39:29.904 309 17506.35 85.83 53904.16 88888.00 2008-11-04 23:39:30.404 309 17506.32 85.82 53904.19 88888.00 2008-11-04 23:39:30.904 309 17506.45 85.84 53904.21 88888.00 2008-11-04 23:39:31.404 309 17506.50 85.85 53904.24 88888.00 2008-11-04 23:39:31.904 309 17506.50 85.80 53904.30 88888.00 2008-11-04 23:39:32.404 309 17506.38 85.81 53904.34 88888.00 2008-11-04 23:39:32.904 309 17506.37 85.86 53904.41 88888.00 2008-11-04 23:39:33.404 309 17506.40 85.82 53904.41 88888.00 2008-11-04 23:39:33.904 309 17506.39 85.84 53904.40 88888.00 2008-11-04 23:39:34.404 309 17506.34 85.83 53904.47 88888.00 2008-11-04 23:39:34.904 309 17506.37 85.84 53904.37 88888.00 2008-11-04 23:39:35.404 309 17506.41 85.82 53904.42 88888.00 2008-11-04 23:39:35.904 309 17506.39 85.84 53904.39 88888.00 2008-11-04 23:39:36.404 309 17506.43 85.87 53904.44 88888.00 2008-11-04 23:39:36.904 309 17506.55 85.87 53904.42 88888.00 2008-11-04 23:39:37.404 309 17506.48 85.90 53904.30 88888.00 2008-11-04 23:39:37.904 309 17506.48 85.87 53904.26 88888.00 2008-11-04 23:39:38.404 309 17506.39 85.88 53904.29 88888.00 2008-11-04 23:39:38.904 309 17506.41 85.84 53904.29 88888.00 2008-11-04 23:39:39.404 309 17506.48 85.80 53904.39 88888.00 2008-11-04 23:39:39.904 309 17506.44 85.83 53904.47 88888.00 2008-11-04 23:39:40.404 309 17506.38 85.83 53904.47 88888.00 2008-11-04 23:39:40.904 309 17506.41 85.84 53904.47 88888.00 2008-11-04 23:39:41.404 309 17506.40 85.84 53904.40 88888.00 2008-11-04 23:39:41.904 309 17506.39 85.82 53904.40 88888.00 2008-11-04 23:39:42.404 309 17506.41 85.82 53904.38 88888.00 2008-11-04 23:39:42.904 309 17506.49 85.85 53904.29 88888.00 2008-11-04 23:39:43.404 309 17506.44 85.86 53904.34 88888.00 2008-11-04 23:39:43.904 309 17506.42 85.84 53904.26 88888.00 2008-11-04 23:39:44.404 309 17506.44 85.77 53904.27 88888.00 2008-11-04 23:39:44.904 309 17506.40 85.72 53904.25 88888.00 2008-11-04 23:39:45.404 309 17506.35 85.71 53904.24 88888.00 2008-11-04 23:39:45.904 309 17506.37 85.78 53904.24 88888.00 2008-11-04 23:39:46.404 309 17506.43 85.72 53904.19 88888.00 2008-11-04 23:39:46.904 309 17506.37 85.71 53904.22 88888.00 2008-11-04 23:39:47.404 309 17506.40 85.66 53904.24 88888.00 2008-11-04 23:39:47.904 309 17506.43 85.66 53904.25 88888.00 2008-11-04 23:39:48.404 309 17506.44 85.58 53904.33 88888.00 2008-11-04 23:39:48.904 309 17506.34 85.62 53904.28 88888.00 2008-11-04 23:39:49.404 309 17506.30 85.70 53904.17 88888.00 2008-11-04 23:39:49.904 309 17506.25 85.66 53904.13 88888.00 2008-11-04 23:39:50.404 309 17506.32 85.67 53904.23 88888.00 2008-11-04 23:39:50.904 309 17506.29 85.73 53904.21 88888.00 2008-11-04 23:39:51.404 309 17506.33 85.74 53904.17 88888.00 2008-11-04 23:39:51.904 309 17506.34 85.80 53904.17 88888.00 2008-11-04 23:39:52.404 309 17506.38 85.75 53904.21 88888.00 2008-11-04 23:39:52.904 309 17506.38 85.75 53904.14 88888.00 2008-11-04 23:39:53.404 309 17506.38 85.72 53904.15 88888.00 2008-11-04 23:39:53.904 309 17506.35 85.68 53904.17 88888.00 2008-11-04 23:39:54.404 309 17506.32 85.66 53904.16 88888.00 2008-11-04 23:39:54.904 309 17506.35 85.68 53904.14 88888.00 2008-11-04 23:39:55.404 309 17506.33 85.67 53904.18 88888.00 2008-11-04 23:39:55.904 309 17506.23 85.73 53904.18 88888.00 2008-11-04 23:39:56.404 309 17506.17 85.72 53904.21 88888.00 2008-11-04 23:39:56.904 309 17506.21 85.74 53904.23 88888.00 2008-11-04 23:39:57.404 309 17506.23 85.66 53904.23 88888.00 2008-11-04 23:39:57.904 309 17506.11 85.67 53904.23 88888.00 2008-11-04 23:39:58.404 309 17506.18 85.70 53904.26 88888.00 2008-11-04 23:39:58.904 309 17506.21 85.68 53904.29 88888.00 2008-11-04 23:39:59.404 309 17506.15 85.72 53904.25 88888.00 2008-11-04 23:39:59.904 309 17506.04 85.77 53904.27 88888.00 2008-11-04 23:40:00.404 309 17506.04 85.77 53904.33 88888.00 2008-11-04 23:40:00.904 309 17506.08 85.73 53904.42 88888.00 2008-11-04 23:40:01.404 309 17506.02 85.77 53904.46 88888.00 2008-11-04 23:40:01.904 309 17506.04 85.81 53904.52 88888.00 2008-11-04 23:40:02.404 309 17506.19 85.74 53904.53 88888.00 2008-11-04 23:40:02.904 309 17506.31 85.74 53904.42 88888.00 2008-11-04 23:40:03.404 309 17506.25 85.78 53904.36 88888.00 2008-11-04 23:40:03.904 309 17506.24 85.80 53904.42 88888.00 2008-11-04 23:40:04.404 309 17506.17 85.75 53904.35 88888.00 2008-11-04 23:40:04.904 309 17506.17 85.81 53904.26 88888.00 2008-11-04 23:40:05.404 309 17506.07 85.87 53904.27 88888.00 2008-11-04 23:40:05.904 309 17506.03 85.87 53904.33 88888.00 2008-11-04 23:40:06.404 309 17506.02 85.90 53904.37 88888.00 2008-11-04 23:40:06.904 309 17506.08 85.84 53904.36 88888.00 2008-11-04 23:40:07.404 309 17506.13 85.84 53904.41 88888.00 2008-11-04 23:40:07.904 309 17506.14 85.82 53904.39 88888.00 2008-11-04 23:40:08.404 309 17506.00 85.82 53904.34 88888.00 2008-11-04 23:40:08.904 309 17505.97 85.84 53904.34 88888.00 2008-11-04 23:40:09.404 309 17505.99 85.83 53904.24 88888.00 2008-11-04 23:40:09.904 309 17506.01 85.83 53904.23 88888.00 2008-11-04 23:40:10.404 309 17506.15 85.85 53904.24 88888.00 2008-11-04 23:40:10.904 309 17506.14 85.77 53904.30 88888.00 2008-11-04 23:40:11.404 309 17506.14 85.81 53904.28 88888.00 2008-11-04 23:40:11.904 309 17506.17 85.80 53904.19 88888.00 2008-11-04 23:40:12.404 309 17506.11 85.81 53904.23 88888.00 2008-11-04 23:40:12.904 309 17506.09 85.84 53904.23 88888.00 2008-11-04 23:40:13.401 309 17506.13 85.83 53904.31 88888.00 2008-11-04 23:40:13.901 309 17506.08 85.81 53904.24 88888.00 2008-11-04 23:40:14.401 309 17506.02 85.80 53904.17 88888.00 2008-11-04 23:40:14.901 309 17506.04 85.86 53904.21 88888.00 2008-11-04 23:40:15.401 309 17506.02 85.86 53904.21 88888.00 2008-11-04 23:40:15.901 309 17506.09 85.84 53904.27 88888.00 2008-11-04 23:40:16.401 309 17506.03 85.86 53904.39 88888.00 2008-11-04 23:40:16.901 309 17506.11 85.85 53904.27 88888.00 2008-11-04 23:40:17.401 309 17506.09 85.86 53904.25 88888.00 2008-11-04 23:40:17.901 309 17506.15 85.81 53904.25 88888.00 2008-11-04 23:40:18.401 309 17506.04 85.85 53904.19 88888.00 2008-11-04 23:40:18.901 309 17506.00 85.88 53904.19 88888.00 2008-11-04 23:40:19.401 309 17506.07 85.87 53904.27 88888.00 2008-11-04 23:40:19.901 309 17506.13 85.95 53904.30 88888.00 2008-11-04 23:40:20.401 309 17506.04 85.90 53904.27 88888.00 2008-11-04 23:40:20.901 309 17506.02 85.84 53904.28 88888.00 2008-11-04 23:40:21.401 309 17506.08 85.87 53904.28 88888.00 2008-11-04 23:40:21.901 309 17506.14 85.86 53904.22 88888.00 2008-11-04 23:40:22.401 309 17506.17 85.84 53904.18 88888.00 2008-11-04 23:40:22.901 309 17506.20 85.96 53904.21 88888.00 2008-11-04 23:40:23.401 309 17506.10 85.90 53904.23 88888.00 2008-11-04 23:40:23.901 309 17506.01 85.85 53904.15 88888.00 2008-11-04 23:40:24.401 309 17505.92 85.88 53904.17 88888.00 2008-11-04 23:40:24.901 309 17506.01 85.81 53904.31 88888.00 2008-11-04 23:40:25.401 309 17506.09 85.86 53904.33 88888.00 2008-11-04 23:40:25.901 309 17506.01 85.87 53904.30 88888.00 2008-11-04 23:40:26.401 309 17506.00 85.96 53904.21 88888.00 2008-11-04 23:40:26.901 309 17506.05 85.92 53904.27 88888.00 2008-11-04 23:40:27.401 309 17505.89 85.84 53904.27 88888.00 2008-11-04 23:40:27.901 309 17505.83 85.86 53904.31 88888.00 2008-11-04 23:40:28.401 309 17505.84 85.85 53904.30 88888.00 2008-11-04 23:40:28.901 309 17505.84 85.83 53904.31 88888.00 2008-11-04 23:40:29.401 309 17505.89 85.84 53904.38 88888.00 2008-11-04 23:40:29.901 309 17505.97 85.85 53904.33 88888.00 2008-11-04 23:40:30.401 309 17505.99 85.85 53904.36 88888.00 2008-11-04 23:40:30.901 309 17506.00 85.80 53904.36 88888.00 2008-11-04 23:40:31.401 309 17505.98 85.74 53904.42 88888.00 2008-11-04 23:40:31.901 309 17506.02 85.77 53904.37 88888.00 2008-11-04 23:40:32.401 309 17506.14 85.76 53904.21 88888.00 2008-11-04 23:40:32.901 309 17506.12 85.68 53904.21 88888.00 2008-11-04 23:40:33.401 309 17506.12 85.72 53904.28 88888.00 2008-11-04 23:40:33.901 309 17506.07 85.75 53904.31 88888.00 2008-11-04 23:40:34.401 309 17506.10 85.68 53904.38 88888.00 2008-11-04 23:40:34.901 309 17506.14 85.71 53904.46 88888.00 2008-11-04 23:40:35.401 309 17506.19 85.70 53904.48 88888.00 2008-11-04 23:40:35.901 309 17506.05 85.68 53904.42 88888.00 2008-11-04 23:40:36.401 309 17506.10 85.65 53904.36 88888.00 2008-11-04 23:40:36.901 309 17506.07 85.70 53904.31 88888.00 2008-11-04 23:40:37.401 309 17505.99 85.67 53904.31 88888.00 2008-11-04 23:40:37.901 309 17506.02 85.62 53904.30 88888.00 2008-11-04 23:40:38.401 309 17506.14 85.67 53904.35 88888.00 2008-11-04 23:40:38.901 309 17506.21 85.71 53904.39 88888.00 2008-11-04 23:40:39.401 309 17506.15 85.70 53904.27 88888.00 2008-11-04 23:40:39.901 309 17506.07 85.70 53904.27 88888.00 2008-11-04 23:40:40.401 309 17506.08 85.68 53904.37 88888.00 2008-11-04 23:40:40.901 309 17505.96 85.67 53904.28 88888.00 2008-11-04 23:40:41.401 309 17506.03 85.61 53904.29 88888.00 2008-11-04 23:40:41.901 309 17506.07 85.59 53904.25 88888.00 2008-11-04 23:40:42.401 309 17506.07 85.62 53904.26 88888.00 2008-11-04 23:40:42.901 309 17506.15 85.66 53904.28 88888.00 2008-11-04 23:40:43.401 309 17506.03 85.67 53904.29 88888.00 2008-11-04 23:40:43.901 309 17506.03 85.68 53904.25 88888.00 2008-11-04 23:40:44.401 309 17506.08 85.65 53904.19 88888.00 2008-11-04 23:40:44.901 309 17506.04 85.70 53904.21 88888.00 2008-11-04 23:40:45.401 309 17506.10 85.73 53904.26 88888.00 2008-11-04 23:40:45.901 309 17506.14 85.77 53904.14 88888.00 2008-11-04 23:40:46.401 309 17506.14 85.73 53904.07 88888.00 2008-11-04 23:40:46.901 309 17506.10 85.78 53904.21 88888.00 2008-11-04 23:40:47.401 309 17506.05 85.83 53904.19 88888.00 2008-11-04 23:40:47.901 309 17506.14 85.83 53904.19 88888.00 2008-11-04 23:40:48.401 309 17506.17 85.82 53904.05 88888.00 2008-11-04 23:40:48.901 309 17506.15 85.87 53904.04 88888.00 2008-11-04 23:40:49.401 309 17506.12 85.88 53904.12 88888.00 2008-11-04 23:40:49.901 309 17506.14 85.82 53904.17 88888.00 2008-11-04 23:40:50.401 309 17506.23 85.88 53904.14 88888.00 2008-11-04 23:40:50.901 309 17506.21 85.91 53904.06 88888.00 2008-11-04 23:40:51.401 309 17506.14 85.87 53904.04 88888.00 2008-11-04 23:40:51.901 309 17506.17 85.93 53904.06 88888.00 2008-11-04 23:40:52.401 309 17506.20 85.86 53903.99 88888.00 2008-11-04 23:40:52.901 309 17506.13 85.84 53904.07 88888.00 2008-11-04 23:40:53.401 309 17506.07 85.86 53904.17 88888.00 2008-11-04 23:40:53.901 309 17506.07 85.92 53904.08 88888.00 2008-11-04 23:40:54.401 309 17506.04 85.92 53904.08 88888.00 2008-11-04 23:40:54.901 309 17506.04 85.96 53904.21 88888.00 2008-11-04 23:40:55.401 309 17506.00 85.92 53904.31 88888.00 2008-11-04 23:40:55.901 309 17506.02 85.87 53904.28 88888.00 2008-11-04 23:40:56.401 309 17506.09 85.86 53904.27 88888.00 2008-11-04 23:40:56.901 309 17506.11 85.88 53904.22 88888.00 2008-11-04 23:40:57.401 309 17506.13 85.90 53904.19 88888.00 2008-11-04 23:40:57.901 309 17506.17 85.87 53904.28 88888.00 2008-11-04 23:40:58.401 309 17506.12 85.88 53904.29 88888.00 2008-11-04 23:40:58.901 309 17506.18 85.92 53904.23 88888.00 2008-11-04 23:40:59.401 309 17506.19 85.95 53904.25 88888.00 2008-11-04 23:40:59.901 309 17506.23 85.97 53904.26 88888.00 2008-11-04 23:41:00.401 309 17506.22 85.90 53904.23 88888.00 2008-11-04 23:41:00.901 309 17506.21 85.95 53904.29 88888.00 2008-11-04 23:41:01.401 309 17506.22 85.95 53904.24 88888.00 2008-11-04 23:41:01.901 309 17506.25 85.95 53904.17 88888.00 2008-11-04 23:41:02.401 309 17506.13 86.00 53904.13 88888.00 2008-11-04 23:41:02.901 309 17506.08 85.97 53904.13 88888.00 2008-11-04 23:41:03.401 309 17506.09 85.92 53904.23 88888.00 2008-11-04 23:41:03.901 309 17506.17 85.90 53904.31 88888.00 2008-11-04 23:41:04.401 309 17506.15 85.93 53904.29 88888.00 2008-11-04 23:41:04.901 309 17506.20 85.87 53904.19 88888.00 2008-11-04 23:41:05.401 309 17506.23 85.88 53904.22 88888.00 2008-11-04 23:41:05.901 309 17506.17 85.88 53904.23 88888.00 2008-11-04 23:41:06.401 309 17506.17 85.84 53904.23 88888.00 2008-11-04 23:41:06.901 309 17506.11 85.81 53904.19 88888.00 2008-11-04 23:41:07.401 309 17506.13 85.88 53904.12 88888.00 2008-11-04 23:41:07.901 309 17506.20 85.94 53904.13 88888.00 2008-11-04 23:41:08.401 309 17506.19 85.94 53904.12 88888.00 2008-11-04 23:41:08.901 309 17506.13 85.92 53904.03 88888.00 2008-11-04 23:41:09.401 309 17506.12 85.95 53904.13 88888.00 2008-11-04 23:41:09.901 309 17506.12 85.93 53904.22 88888.00 2008-11-04 23:41:10.401 309 17506.07 85.90 53904.27 88888.00 2008-11-04 23:41:10.901 309 17506.23 85.95 53904.24 88888.00 2008-11-04 23:41:11.401 309 17506.22 85.98 53904.23 88888.00 2008-11-04 23:41:11.901 309 17506.17 85.93 53904.21 88888.00 2008-11-04 23:41:12.401 309 17506.08 85.86 53904.18 88888.00 2008-11-04 23:41:12.901 309 17506.05 85.84 53904.24 88888.00 2008-11-04 23:41:13.401 309 17506.10 85.88 53904.40 88888.00 2008-11-04 23:41:13.901 309 17506.14 85.92 53904.41 88888.00 2008-11-04 23:41:14.401 309 17506.20 85.95 53904.38 88888.00 2008-11-04 23:41:14.901 309 17506.18 85.94 53904.38 88888.00 2008-11-04 23:41:15.401 309 17506.09 85.93 53904.44 88888.00 2008-11-04 23:41:15.901 309 17506.10 85.92 53904.46 88888.00 2008-11-04 23:41:16.401 309 17505.99 85.85 53904.31 88888.00 2008-11-04 23:41:16.901 309 17505.92 85.88 53904.29 88888.00 2008-11-04 23:41:17.401 309 17505.92 85.91 53904.26 88888.00 2008-11-04 23:41:17.901 309 17506.04 85.98 53904.37 88888.00 2008-11-04 23:41:18.401 309 17505.97 85.97 53904.29 88888.00 2008-11-04 23:41:18.901 309 17505.92 85.82 53904.34 88888.00 2008-11-04 23:41:19.401 309 17506.03 85.83 53904.33 88888.00 2008-11-04 23:41:19.901 309 17506.14 85.83 53904.34 88888.00 2008-11-04 23:41:20.401 309 17506.15 85.90 53904.26 88888.00 2008-11-04 23:41:20.901 309 17506.05 85.82 53904.23 88888.00 2008-11-04 23:41:21.401 309 17505.99 85.78 53904.31 88888.00 2008-11-04 23:41:21.901 309 17506.04 85.76 53904.39 88888.00 2008-11-04 23:41:22.401 309 17506.01 85.75 53904.30 88888.00 2008-11-04 23:41:22.901 309 17506.03 85.77 53904.24 88888.00 2008-11-04 23:41:23.401 309 17506.10 85.78 53904.30 88888.00 2008-11-04 23:41:23.901 309 17506.17 85.75 53904.34 88888.00 2008-11-04 23:41:24.401 309 17506.18 85.81 53904.40 88888.00 2008-11-04 23:41:24.901 309 17506.08 85.76 53904.36 88888.00 2008-11-04 23:41:25.401 309 17506.08 85.73 53904.23 88888.00 2008-11-04 23:41:25.901 309 17506.00 85.82 53904.25 88888.00 2008-11-04 23:41:26.401 309 17506.01 85.76 53904.34 88888.00 2008-11-04 23:41:26.901 309 17506.04 85.72 53904.29 88888.00 2008-11-04 23:41:27.401 309 17506.09 85.74 53904.39 88888.00 2008-11-04 23:41:27.901 309 17506.09 85.75 53904.28 88888.00 2008-11-04 23:41:28.401 309 17506.04 85.77 53904.23 88888.00 2008-11-04 23:41:28.901 309 17506.11 85.78 53904.26 88888.00 2008-11-04 23:41:29.401 309 17506.07 85.80 53904.29 88888.00 2008-11-04 23:41:29.901 309 17506.07 85.81 53904.28 88888.00 2008-11-04 23:41:30.401 309 17506.13 85.73 53904.28 88888.00 2008-11-04 23:41:30.901 309 17506.13 85.75 53904.24 88888.00 2008-11-04 23:41:31.401 309 17506.13 85.71 53904.24 88888.00 2008-11-04 23:41:31.901 309 17506.13 85.72 53904.29 88888.00 2008-11-04 23:41:32.401 309 17506.18 85.80 53904.28 88888.00 2008-11-04 23:41:32.901 309 17506.17 85.80 53904.26 88888.00 2008-11-04 23:41:33.401 309 17506.11 85.87 53904.23 88888.00 2008-11-04 23:41:33.901 309 17506.12 85.82 53904.28 88888.00 2008-11-04 23:41:34.401 309 17506.13 85.78 53904.27 88888.00 2008-11-04 23:41:34.901 309 17506.11 85.82 53904.33 88888.00 2008-11-04 23:41:35.401 309 17506.05 85.85 53904.25 88888.00 2008-11-04 23:41:35.901 309 17506.14 85.87 53904.21 88888.00 2008-11-04 23:41:36.401 309 17506.03 85.87 53904.23 88888.00 2008-11-04 23:41:36.901 309 17505.99 85.83 53904.25 88888.00 2008-11-04 23:41:37.401 309 17505.98 85.84 53904.25 88888.00 2008-11-04 23:41:37.901 309 17506.00 85.88 53904.31 88888.00 2008-11-04 23:41:38.401 309 17506.01 85.87 53904.35 88888.00 2008-11-04 23:41:38.901 309 17506.01 85.82 53904.25 88888.00 2008-11-04 23:41:39.401 309 17506.04 85.80 53904.26 88888.00 2008-11-04 23:41:39.901 309 17505.99 85.82 53904.22 88888.00 2008-11-04 23:41:40.401 309 17505.99 85.83 53904.12 88888.00 2008-11-04 23:41:40.901 309 17506.02 85.87 53904.16 88888.00 2008-11-04 23:41:41.401 309 17506.01 85.86 53904.25 88888.00 2008-11-04 23:41:41.901 309 17506.04 85.83 53904.21 88888.00 2008-11-04 23:41:42.401 309 17506.00 85.86 53904.24 88888.00 2008-11-04 23:41:42.901 309 17506.05 85.86 53904.24 88888.00 2008-11-04 23:41:43.401 309 17506.07 85.87 53904.14 88888.00 2008-11-04 23:41:43.901 309 17506.03 85.83 53904.23 88888.00 2008-11-04 23:41:44.401 309 17505.97 85.84 53904.19 88888.00 2008-11-04 23:41:44.901 309 17506.03 85.77 53904.22 88888.00 2008-11-04 23:41:45.401 309 17506.05 85.71 53904.27 88888.00 2008-11-04 23:41:45.901 309 17506.05 85.70 53904.26 88888.00 2008-11-04 23:41:46.401 309 17506.07 85.71 53904.12 88888.00 2008-11-04 23:41:46.901 309 17506.07 85.73 53904.02 88888.00 2008-11-04 23:41:47.401 309 17506.08 85.75 53904.02 88888.00 2008-11-04 23:41:47.901 309 17506.07 85.75 53904.10 88888.00 2008-11-04 23:41:48.401 309 17506.05 85.75 53904.27 88888.00 2008-11-04 23:41:48.901 309 17506.07 85.76 53904.33 88888.00 2008-11-04 23:41:49.401 309 17506.13 85.77 53904.30 88888.00 2008-11-04 23:41:49.901 309 17506.14 85.86 53904.22 88888.00 2008-11-04 23:41:50.401 309 17506.04 85.87 53904.06 88888.00 2008-11-04 23:41:50.901 309 17506.04 85.84 53904.11 88888.00 2008-11-04 23:41:51.401 309 17506.04 85.88 53904.17 88888.00 2008-11-04 23:41:51.901 309 17506.04 85.87 53904.29 88888.00 2008-11-04 23:41:52.401 309 17506.13 85.90 53904.34 88888.00 2008-11-04 23:41:52.901 309 17506.11 85.86 53904.37 88888.00 2008-11-04 23:41:53.401 309 17506.14 85.86 53904.25 88888.00 2008-11-04 23:41:53.901 309 17506.17 85.83 53904.13 88888.00 2008-11-04 23:41:54.401 309 17506.11 85.88 53904.08 88888.00 2008-11-04 23:41:54.901 309 17506.03 85.93 53904.12 88888.00 2008-11-04 23:41:55.401 309 17506.05 85.94 53904.18 88888.00 2008-11-04 23:41:55.901 309 17506.08 85.88 53904.19 88888.00 2008-11-04 23:41:56.401 309 17506.03 85.84 53904.14 88888.00 2008-11-04 23:41:56.901 309 17505.98 85.92 53904.15 88888.00 2008-11-04 23:41:57.401 309 17505.99 85.90 53904.19 88888.00 2008-11-04 23:41:57.901 309 17505.92 85.93 53904.16 88888.00 2008-11-04 23:41:58.401 309 17505.96 85.90 53904.08 88888.00 2008-11-04 23:41:58.901 309 17506.03 85.86 53903.99 88888.00 2008-11-04 23:41:59.401 309 17506.03 85.88 53904.06 88888.00 2008-11-04 23:41:59.901 309 17506.03 85.94 53904.12 88888.00 2008-11-04 23:42:00.401 309 17505.99 85.96 53904.15 88888.00 2008-11-04 23:42:00.901 309 17505.92 85.92 53904.24 88888.00 2008-11-04 23:42:01.401 309 17505.99 85.85 53904.18 88888.00 2008-11-04 23:42:01.901 309 17506.01 85.86 53904.29 88888.00 2008-11-04 23:42:02.401 309 17506.02 85.85 53904.34 88888.00 2008-11-04 23:42:02.901 309 17506.05 85.88 53904.28 88888.00 2008-11-04 23:42:03.401 309 17506.11 85.86 53904.36 88888.00 2008-11-04 23:42:03.901 309 17506.05 85.84 53904.37 88888.00 2008-11-04 23:42:04.401 309 17506.05 85.84 53904.41 88888.00 2008-11-04 23:42:04.901 309 17506.04 85.82 53904.34 88888.00 2008-11-04 23:42:05.401 309 17506.05 85.81 53904.26 88888.00 2008-11-04 23:42:05.901 309 17506.10 85.80 53904.30 88888.00 2008-11-04 23:42:06.401 309 17506.13 85.77 53904.22 88888.00 2008-11-04 23:42:06.901 309 17506.09 85.81 53904.23 88888.00 2008-11-04 23:42:07.401 309 17506.00 85.88 53904.25 88888.00 2008-11-04 23:42:07.901 309 17506.10 85.81 53904.28 88888.00 2008-11-04 23:42:08.401 309 17506.08 85.73 53904.31 88888.00 2008-11-04 23:42:08.901 309 17506.04 85.78 53904.37 88888.00 2008-11-04 23:42:09.401 309 17505.90 85.85 53904.27 88888.00 2008-11-04 23:42:09.901 309 17505.87 85.80 53904.23 88888.00 2008-11-04 23:42:10.401 309 17505.92 85.77 53904.22 88888.00 2008-11-04 23:42:10.901 309 17505.99 85.78 53904.15 88888.00 2008-11-04 23:42:11.401 309 17506.07 85.75 53904.05 88888.00 2008-11-04 23:42:11.901 309 17506.01 85.75 53904.12 88888.00 2008-11-04 23:42:12.401 309 17506.02 85.66 53904.18 88888.00 2008-11-04 23:42:12.901 309 17506.05 85.62 53904.11 88888.00 2008-11-04 23:42:13.401 309 17506.08 85.70 53904.11 88888.00 2008-11-04 23:42:13.901 309 17506.05 85.65 53904.11 88888.00 2008-11-04 23:42:14.401 309 17506.07 85.70 53904.12 88888.00 2008-11-04 23:42:14.901 309 17506.03 85.66 53904.22 88888.00 2008-11-04 23:42:15.401 309 17506.03 85.65 53904.26 88888.00 2008-11-04 23:42:15.901 309 17506.08 85.72 53904.24 88888.00 2008-11-04 23:42:16.401 309 17506.10 85.80 53904.24 88888.00 2008-11-04 23:42:16.901 309 17506.04 85.77 53904.22 88888.00 2008-11-04 23:42:17.401 309 17506.05 85.75 53904.31 88888.00 2008-11-04 23:42:17.901 309 17506.02 85.71 53904.28 88888.00 2008-11-04 23:42:18.401 309 17506.00 85.71 53904.13 88888.00 2008-11-04 23:42:18.901 309 17505.99 85.70 53904.12 88888.00 2008-11-04 23:42:19.401 309 17505.99 85.62 53904.10 88888.00 2008-11-04 23:42:19.901 309 17506.02 85.65 53904.08 88888.00 2008-11-04 23:42:20.401 309 17506.00 85.63 53904.17 88888.00 2008-11-04 23:42:20.901 309 17506.10 85.62 53904.23 88888.00 2008-11-04 23:42:21.401 309 17506.20 85.62 53904.18 88888.00 2008-11-04 23:42:21.901 309 17506.21 85.59 53904.23 88888.00 2008-11-04 23:42:22.401 309 17506.10 85.59 53904.34 88888.00 2008-11-04 23:42:22.901 309 17506.05 85.63 53904.27 88888.00 2008-11-04 23:42:23.401 309 17506.11 85.65 53904.22 88888.00 2008-11-04 23:42:23.901 309 17506.05 85.66 53904.17 88888.00 2008-11-04 23:42:24.401 309 17506.07 85.68 53904.11 88888.00 2008-11-04 23:42:24.901 309 17506.00 85.72 53904.08 88888.00 2008-11-04 23:42:25.401 309 17506.05 85.78 53904.13 88888.00 2008-11-04 23:42:25.901 309 17506.08 85.78 53904.14 88888.00 2008-11-04 23:42:26.401 309 17505.99 85.75 53904.15 88888.00 2008-11-04 23:42:26.901 309 17506.11 85.75 53904.17 88888.00 2008-11-04 23:42:27.401 309 17506.13 85.68 53904.16 88888.00 2008-11-04 23:42:27.901 309 17506.13 85.66 53904.17 88888.00 2008-11-04 23:42:28.401 309 17506.10 85.65 53904.15 88888.00 2008-11-04 23:42:28.901 309 17506.14 85.70 53904.08 88888.00 2008-11-04 23:42:29.401 309 17506.12 85.68 53904.13 88888.00 2008-11-04 23:42:29.901 309 17506.09 85.65 53904.16 88888.00 2008-11-04 23:42:30.401 309 17506.04 85.59 53904.24 88888.00 2008-11-04 23:42:30.901 309 17506.13 85.62 53904.26 88888.00 2008-11-04 23:42:31.401 309 17506.05 85.67 53904.27 88888.00 2008-11-04 23:42:31.901 309 17506.20 85.66 53904.22 88888.00 2008-11-04 23:42:32.401 309 17506.20 85.64 53904.21 88888.00 2008-11-04 23:42:32.901 309 17506.08 85.58 53904.23 88888.00 2008-11-04 23:42:33.401 309 17506.05 85.57 53904.26 88888.00 2008-11-04 23:42:33.901 309 17506.01 85.65 53904.24 88888.00 2008-11-04 23:42:34.401 309 17505.98 85.62 53904.25 88888.00 2008-11-04 23:42:34.901 309 17506.09 85.59 53904.22 88888.00 2008-11-04 23:42:35.401 309 17506.07 85.63 53904.19 88888.00 2008-11-04 23:42:35.901 309 17506.02 85.68 53904.17 88888.00 2008-11-04 23:42:36.401 309 17506.13 85.67 53904.11 88888.00 2008-11-04 23:42:36.901 309 17506.12 85.67 53904.16 88888.00 2008-11-04 23:42:37.401 309 17506.11 85.64 53904.21 88888.00 2008-11-04 23:42:37.901 309 17506.24 85.57 53904.25 88888.00 2008-11-04 23:42:38.401 309 17506.09 85.62 53904.21 88888.00 2008-11-04 23:42:38.901 309 17506.05 85.57 53904.29 88888.00 2008-11-04 23:42:39.401 309 17506.11 85.52 53904.34 88888.00 2008-11-04 23:42:39.901 309 17506.14 85.55 53904.37 88888.00 2008-11-04 23:42:40.401 309 17506.12 85.51 53904.36 88888.00 2008-11-04 23:42:40.901 309 17506.14 85.49 53904.27 88888.00 2008-11-04 23:42:41.401 309 17506.15 85.52 53904.07 88888.00 2008-11-04 23:42:41.901 309 17506.10 85.54 53904.02 88888.00 2008-11-04 23:42:42.401 309 17506.12 85.56 53904.10 88888.00 2008-11-04 23:42:42.901 309 17506.14 85.66 53904.19 88888.00 2008-11-04 23:42:43.401 309 17506.17 85.62 53904.26 88888.00 2008-11-04 23:42:43.901 309 17506.17 85.57 53904.14 88888.00 2008-11-04 23:42:44.401 309 17506.19 85.56 53904.11 88888.00 2008-11-04 23:42:44.901 309 17506.21 85.51 53904.05 88888.00 2008-11-04 23:42:45.401 309 17506.13 85.51 53904.14 88888.00 2008-11-04 23:42:45.901 309 17506.09 85.61 53904.17 88888.00 2008-11-04 23:42:46.401 309 17506.14 85.63 53904.16 88888.00 2008-11-04 23:42:46.901 309 17506.20 85.62 53904.18 88888.00 2008-11-04 23:42:47.401 309 17506.15 85.64 53904.19 88888.00 2008-11-04 23:42:47.901 309 17506.15 85.67 53904.18 88888.00 2008-11-04 23:42:48.401 309 17506.25 85.68 53904.27 88888.00 2008-11-04 23:42:48.901 309 17506.27 85.72 53904.28 88888.00 2008-11-04 23:42:49.401 309 17506.21 85.64 53904.23 88888.00 2008-11-04 23:42:49.901 309 17506.15 85.70 53904.19 88888.00 2008-11-04 23:42:50.401 309 17506.11 85.71 53904.24 88888.00 2008-11-04 23:42:50.901 309 17506.14 85.63 53904.28 88888.00 2008-11-04 23:42:51.401 309 17506.14 85.62 53904.27 88888.00 2008-11-04 23:42:51.901 309 17506.22 85.65 53904.21 88888.00 2008-11-04 23:42:52.401 309 17506.20 85.61 53904.21 88888.00 2008-11-04 23:42:52.901 309 17506.17 85.57 53904.31 88888.00 2008-11-04 23:42:53.401 309 17506.20 85.55 53904.33 88888.00 2008-11-04 23:42:53.901 309 17506.27 85.57 53904.35 88888.00 2008-11-04 23:42:54.401 309 17506.34 85.58 53904.37 88888.00 2008-11-04 23:42:54.901 309 17506.41 85.55 53904.39 88888.00 2008-11-04 23:42:55.401 309 17506.37 85.62 53904.31 88888.00 2008-11-04 23:42:55.901 309 17506.32 85.56 53904.33 88888.00 2008-11-04 23:42:56.401 309 17506.14 85.55 53904.27 88888.00 2008-11-04 23:42:56.901 309 17506.07 85.55 53904.22 88888.00 2008-11-04 23:42:57.401 309 17506.13 85.55 53904.13 88888.00 2008-11-04 23:42:57.901 309 17506.14 85.56 53904.15 88888.00 2008-11-04 23:42:58.401 309 17506.19 85.56 53904.27 88888.00 2008-11-04 23:42:58.901 309 17506.23 85.55 53904.24 88888.00 2008-11-04 23:42:59.401 309 17506.29 85.57 53904.17 88888.00 2008-11-04 23:42:59.901 309 17506.27 85.55 53904.22 88888.00 2008-11-04 23:43:00.401 309 17506.31 85.53 53904.22 88888.00 2008-11-04 23:43:00.901 309 17506.37 85.52 53904.28 88888.00 2008-11-04 23:43:01.401 309 17506.30 85.51 53904.16 88888.00 2008-11-04 23:43:01.901 309 17506.24 85.53 53904.19 88888.00 2008-11-04 23:43:02.401 309 17506.24 85.48 53904.29 88888.00 2008-11-04 23:43:02.901 309 17506.30 85.44 53904.33 88888.00 2008-11-04 23:43:03.401 309 17506.31 85.47 53904.24 88888.00 2008-11-04 23:43:03.901 309 17506.38 85.51 53904.28 88888.00 2008-11-04 23:43:04.401 309 17506.30 85.48 53904.30 88888.00 2008-11-04 23:43:04.901 309 17506.30 85.41 53904.31 88888.00 2008-11-04 23:43:05.401 309 17506.24 85.41 53904.30 88888.00 2008-11-04 23:43:05.901 309 17506.29 85.43 53904.27 88888.00 2008-11-04 23:43:06.401 309 17506.31 85.47 53904.28 88888.00 2008-11-04 23:43:06.901 309 17506.30 85.44 53904.23 88888.00 2008-11-04 23:43:07.401 309 17506.34 85.39 53904.25 88888.00 2008-11-04 23:43:07.901 309 17506.39 85.45 53904.31 88888.00 2008-11-04 23:43:08.401 309 17506.45 85.47 53904.26 88888.00 2008-11-04 23:43:08.901 309 17506.48 85.46 53904.19 88888.00 2008-11-04 23:43:09.401 309 17506.47 85.43 53904.15 88888.00 2008-11-04 23:43:09.901 309 17506.48 85.46 53904.17 88888.00 2008-11-04 23:43:10.401 309 17506.48 85.43 53904.21 88888.00 2008-11-04 23:43:10.901 309 17506.53 85.46 53904.28 88888.00 2008-11-04 23:43:11.401 309 17506.60 85.48 53904.24 88888.00 2008-11-04 23:43:11.901 309 17506.60 85.47 53904.22 88888.00 2008-11-04 23:43:12.401 309 17506.60 85.47 53904.16 88888.00 2008-11-04 23:43:12.901 309 17506.55 85.46 53904.16 88888.00 2008-11-04 23:43:13.401 309 17506.52 85.49 53904.10 88888.00 2008-11-04 23:43:13.901 309 17506.52 85.47 53904.10 88888.00 2008-11-04 23:43:14.401 309 17506.50 85.48 53904.24 88888.00 2008-11-04 23:43:14.901 309 17506.54 85.44 53904.24 88888.00 2008-11-04 23:43:15.401 309 17506.52 85.56 53904.17 88888.00 2008-11-04 23:43:15.901 309 17506.54 85.56 53904.12 88888.00 2008-11-04 23:43:16.401 309 17506.52 85.45 53904.16 88888.00 2008-11-04 23:43:16.901 309 17506.56 85.45 53904.15 88888.00 2008-11-04 23:43:17.401 309 17506.65 85.43 53904.11 88888.00 2008-11-04 23:43:17.901 309 17506.70 85.43 53904.12 88888.00 2008-11-04 23:43:18.401 309 17506.60 85.48 53904.05 88888.00 2008-11-04 23:43:18.901 309 17506.50 85.46 53904.07 88888.00 2008-11-04 23:43:19.401 309 17506.47 85.45 53904.12 88888.00 2008-11-04 23:43:19.901 309 17506.55 85.39 53904.19 88888.00 2008-11-04 23:43:20.401 309 17506.53 85.43 53904.19 88888.00 2008-11-04 23:43:20.901 309 17506.49 85.45 53904.08 88888.00 2008-11-04 23:43:21.401 309 17506.58 85.42 53904.16 88888.00 2008-11-04 23:43:21.901 309 17506.52 85.36 53904.19 88888.00 2008-11-04 23:43:22.401 309 17506.59 85.25 53904.07 88888.00 2008-11-04 23:43:22.901 309 17506.69 85.27 53904.11 88888.00 2008-11-04 23:43:23.401 309 17506.59 85.38 53904.12 88888.00 2008-11-04 23:43:23.901 309 17506.56 85.42 53904.16 88888.00 2008-11-04 23:43:24.401 309 17506.61 85.34 53904.25 88888.00 2008-11-04 23:43:24.901 309 17506.62 85.31 53904.27 88888.00 2008-11-04 23:43:25.401 309 17506.58 85.29 53904.25 88888.00 2008-11-04 23:43:25.901 309 17506.56 85.27 53904.23 88888.00 2008-11-04 23:43:26.401 309 17506.65 85.23 53904.23 88888.00 2008-11-04 23:43:26.901 309 17506.65 85.27 53904.22 88888.00 2008-11-04 23:43:27.398 309 17506.63 85.31 53904.23 88888.00 2008-11-04 23:43:27.908 309 17506.60 85.38 53904.16 88888.00 2008-11-04 23:43:28.408 309 17506.59 85.38 53904.15 88888.00 2008-11-04 23:43:28.908 309 17506.65 85.36 53904.12 88888.00 2008-11-04 23:43:29.408 309 17506.68 85.33 53904.17 88888.00 2008-11-04 23:43:29.908 309 17506.71 85.41 53904.19 88888.00 2008-11-04 23:43:30.408 309 17506.70 85.42 53904.28 88888.00 2008-11-04 23:43:30.908 309 17506.73 85.36 53904.25 88888.00 2008-11-04 23:43:31.408 309 17506.75 85.38 53904.27 88888.00 2008-11-04 23:43:31.908 309 17506.78 85.37 53904.24 88888.00 2008-11-04 23:43:32.408 309 17506.81 85.39 53904.18 88888.00 2008-11-04 23:43:32.908 309 17506.76 85.31 53904.15 88888.00 2008-11-04 23:43:33.408 309 17506.74 85.36 53904.21 88888.00 2008-11-04 23:43:33.908 309 17506.61 85.36 53904.18 88888.00 2008-11-04 23:43:34.408 309 17506.64 85.37 53904.07 88888.00 2008-11-04 23:43:34.908 309 17506.65 85.37 53904.14 88888.00 2008-11-04 23:43:35.408 309 17506.64 85.41 53904.12 88888.00 2008-11-04 23:43:35.908 309 17506.72 85.41 53904.03 88888.00 2008-11-04 23:43:36.408 309 17506.79 85.36 53903.96 88888.00 2008-11-04 23:43:36.908 309 17506.76 85.34 53904.08 88888.00 2008-11-04 23:43:37.408 309 17506.70 85.29 53904.13 88888.00 2008-11-04 23:43:37.908 309 17506.68 85.29 53904.22 88888.00 2008-11-04 23:43:38.408 309 17506.71 85.32 53904.14 88888.00 2008-11-04 23:43:38.908 309 17506.78 85.31 53904.15 88888.00 2008-11-04 23:43:39.408 309 17506.75 85.31 53904.21 88888.00 2008-11-04 23:43:39.908 309 17506.75 85.26 53904.18 88888.00 2008-11-04 23:43:40.408 309 17506.76 85.32 53904.12 88888.00 2008-11-04 23:43:40.908 309 17506.73 85.34 53904.07 88888.00 2008-11-04 23:43:41.408 309 17506.76 85.36 53904.11 88888.00 2008-11-04 23:43:41.908 309 17506.76 85.38 53904.15 88888.00 2008-11-04 23:43:42.408 309 17506.78 85.34 53904.04 88888.00 2008-11-04 23:43:42.908 309 17506.90 85.35 53904.07 88888.00 2008-11-04 23:43:43.408 309 17506.96 85.31 53904.14 88888.00 2008-11-04 23:43:43.908 309 17506.94 85.29 53904.11 88888.00 2008-11-04 23:43:44.408 309 17506.89 85.28 53904.11 88888.00 2008-11-04 23:43:44.908 309 17506.86 85.26 53904.15 88888.00 2008-11-04 23:43:45.408 309 17506.85 85.35 53904.19 88888.00 2008-11-04 23:43:45.908 309 17506.88 85.36 53904.15 88888.00 2008-11-04 23:43:46.408 309 17506.88 85.37 53904.11 88888.00 2008-11-04 23:43:46.908 309 17506.91 85.35 53904.08 88888.00 2008-11-04 23:43:47.408 309 17506.84 85.35 53904.08 88888.00 2008-11-04 23:43:47.908 309 17506.88 85.39 53904.02 88888.00 2008-11-04 23:43:48.408 309 17506.83 85.39 53904.02 88888.00 2008-11-04 23:43:48.908 309 17506.83 85.37 53904.00 88888.00 2008-11-04 23:43:49.408 309 17506.90 85.35 53904.03 88888.00 2008-11-04 23:43:49.908 309 17507.00 85.39 53904.06 88888.00 2008-11-04 23:43:50.408 309 17507.00 85.43 53904.11 88888.00 2008-11-04 23:43:50.908 309 17507.01 85.42 53904.03 88888.00 2008-11-04 23:43:51.408 309 17506.94 85.46 53904.10 88888.00 2008-11-04 23:43:51.908 309 17506.94 85.38 53904.11 88888.00 2008-11-04 23:43:52.408 309 17507.00 85.38 53904.12 88888.00 2008-11-04 23:43:52.908 309 17506.92 85.39 53904.12 88888.00 2008-11-04 23:43:53.408 309 17506.84 85.37 53904.14 88888.00 2008-11-04 23:43:53.908 309 17506.92 85.35 53904.17 88888.00 2008-11-04 23:43:54.408 309 17506.93 85.38 53904.15 88888.00 2008-11-04 23:43:54.908 309 17506.88 85.33 53904.14 88888.00 2008-11-04 23:43:55.408 309 17506.83 85.35 53904.11 88888.00 2008-11-04 23:43:55.908 309 17506.88 85.36 53904.08 88888.00 2008-11-04 23:43:56.408 309 17506.86 85.32 53904.11 88888.00 2008-11-04 23:43:56.908 309 17506.88 85.31 53904.13 88888.00 2008-11-04 23:43:57.408 309 17507.04 85.31 53904.15 88888.00 2008-11-04 23:43:57.908 309 17507.07 85.39 53904.08 88888.00 2008-11-04 23:43:58.408 309 17507.09 85.32 53904.15 88888.00 2008-11-04 23:43:58.908 309 17507.01 85.26 53904.11 88888.00 2008-11-04 23:43:59.408 309 17506.91 85.19 53904.14 88888.00 2008-11-04 23:43:59.908 309 17507.02 85.26 53904.21 88888.00 2008-11-04 23:44:00.408 309 17507.06 85.32 53904.17 88888.00 2008-11-04 23:44:00.908 309 17507.02 85.37 53904.15 88888.00 2008-11-04 23:44:01.408 309 17506.99 85.42 53904.14 88888.00 2008-11-04 23:44:01.908 309 17507.07 85.41 53904.18 88888.00 2008-11-04 23:44:02.408 309 17507.15 85.39 53904.21 88888.00 2008-11-04 23:44:02.908 309 17507.09 85.43 53904.16 88888.00 2008-11-04 23:44:03.408 309 17507.06 85.36 53904.19 88888.00 2008-11-04 23:44:03.908 309 17507.10 85.36 53904.23 88888.00 2008-11-04 23:44:04.408 309 17507.09 85.37 53904.25 88888.00 2008-11-04 23:44:04.908 309 17507.04 85.34 53904.16 88888.00 2008-11-04 23:44:05.408 309 17507.07 85.27 53904.12 88888.00 2008-11-04 23:44:05.908 309 17507.06 85.31 53904.10 88888.00 2008-11-04 23:44:06.408 309 17507.05 85.29 53904.13 88888.00 2008-11-04 23:44:06.908 309 17507.19 85.26 53904.24 88888.00 2008-11-04 23:44:07.408 309 17507.22 85.23 53904.19 88888.00 2008-11-04 23:44:07.908 309 17507.17 85.18 53904.18 88888.00 2008-11-04 23:44:08.408 309 17507.19 85.19 53904.14 88888.00 2008-11-04 23:44:08.908 309 17507.21 85.22 53904.12 88888.00 2008-11-04 23:44:09.408 309 17507.15 85.23 53904.10 88888.00 2008-11-04 23:44:09.908 309 17507.20 85.21 53904.06 88888.00 2008-11-04 23:44:10.408 309 17507.23 85.23 53904.10 88888.00 2008-11-04 23:44:10.908 309 17507.23 85.26 53904.17 88888.00 2008-11-04 23:44:11.408 309 17507.26 85.18 53904.10 88888.00 2008-11-04 23:44:11.908 309 17507.21 85.17 53904.15 88888.00 2008-11-04 23:44:12.408 309 17507.23 85.18 53904.19 88888.00 2008-11-04 23:44:12.908 309 17507.20 85.16 53904.22 88888.00 2008-11-04 23:44:13.408 309 17507.22 85.19 53904.18 88888.00 2008-11-04 23:44:13.908 309 17507.25 85.23 53904.13 88888.00 2008-11-04 23:44:14.408 309 17507.27 85.22 53904.14 88888.00 2008-11-04 23:44:14.908 309 17507.25 85.18 53904.11 88888.00 2008-11-04 23:44:15.408 309 17507.25 85.09 53904.19 88888.00 2008-11-04 23:44:15.908 309 17507.24 85.12 53904.19 88888.00 2008-11-04 23:44:16.408 309 17507.25 85.10 53904.24 88888.00 2008-11-04 23:44:16.908 309 17507.21 85.08 53904.19 88888.00 2008-11-04 23:44:17.408 309 17507.20 85.08 53904.06 88888.00 2008-11-04 23:44:17.908 309 17507.25 85.07 53904.18 88888.00 2008-11-04 23:44:18.408 309 17507.23 85.05 53904.19 88888.00 2008-11-04 23:44:18.908 309 17507.32 85.05 53904.19 88888.00 2008-11-04 23:44:19.408 309 17507.34 85.10 53904.15 88888.00 2008-11-04 23:44:19.908 309 17507.39 85.14 53904.00 88888.00 2008-11-04 23:44:20.408 309 17507.40 85.04 53904.02 88888.00 2008-11-04 23:44:20.908 309 17507.40 85.07 53904.02 88888.00 2008-11-04 23:44:21.408 309 17507.37 85.10 53903.99 88888.00 2008-11-04 23:44:21.908 309 17507.51 85.14 53903.94 88888.00 2008-11-04 23:44:22.408 309 17507.47 85.16 53903.97 88888.00 2008-11-04 23:44:22.908 309 17507.39 85.17 53904.03 88888.00 2008-11-04 23:44:23.408 309 17507.36 85.08 53904.03 88888.00 2008-11-04 23:44:23.908 309 17507.45 85.15 53904.02 88888.00 2008-11-04 23:44:24.408 309 17507.39 85.13 53903.91 88888.00 2008-11-04 23:44:24.908 309 17507.36 85.15 53903.93 88888.00 2008-11-04 23:44:25.408 309 17507.46 85.14 53903.99 88888.00 2008-11-04 23:44:25.908 309 17507.46 85.21 53903.95 88888.00 2008-11-04 23:44:26.408 309 17507.43 85.22 53904.02 88888.00 2008-11-04 23:44:26.908 309 17507.54 85.12 53903.97 88888.00 2008-11-04 23:44:27.408 309 17507.49 85.15 53904.00 88888.00 2008-11-04 23:44:27.908 309 17507.56 85.09 53903.91 88888.00 2008-11-04 23:44:28.408 309 17507.46 85.14 53903.92 88888.00 2008-11-04 23:44:28.908 309 17507.37 85.12 53904.03 88888.00 2008-11-04 23:44:29.408 309 17507.39 85.13 53904.05 88888.00 2008-11-04 23:44:29.908 309 17507.40 85.14 53904.02 88888.00 2008-11-04 23:44:30.408 309 17507.37 85.10 53904.01 88888.00 2008-11-04 23:44:30.908 309 17507.49 85.10 53904.08 88888.00 2008-11-04 23:44:31.408 309 17507.51 85.09 53904.10 88888.00 2008-11-04 23:44:31.908 309 17507.52 85.06 53904.14 88888.00 2008-11-04 23:44:32.408 309 17507.53 85.09 53904.16 88888.00 2008-11-04 23:44:32.908 309 17507.53 85.10 53904.10 88888.00 2008-11-04 23:44:33.408 309 17507.49 85.16 53904.11 88888.00 2008-11-04 23:44:33.908 309 17507.50 85.19 53904.06 88888.00 2008-11-04 23:44:34.408 309 17507.45 85.15 53904.05 88888.00 2008-11-04 23:44:34.908 309 17507.45 85.16 53903.95 88888.00 2008-11-04 23:44:35.408 309 17507.41 85.12 53904.00 88888.00 2008-11-04 23:44:35.908 309 17507.53 85.13 53903.94 88888.00 2008-11-04 23:44:36.408 309 17507.61 85.13 53903.86 88888.00 2008-11-04 23:44:36.908 309 17507.52 85.14 53903.85 88888.00 2008-11-04 23:44:37.408 309 17507.50 85.14 53903.91 88888.00 2008-11-04 23:44:37.908 309 17507.54 85.14 53903.93 88888.00 2008-11-04 23:44:38.408 309 17507.51 85.13 53903.94 88888.00 2008-11-04 23:44:38.908 309 17507.53 85.12 53903.93 88888.00 2008-11-04 23:44:39.408 309 17507.58 85.15 53903.95 88888.00 2008-11-04 23:44:39.908 309 17507.44 85.16 53903.97 88888.00 2008-11-04 23:44:40.408 309 17507.47 85.21 53903.85 88888.00 2008-11-04 23:44:40.908 309 17507.58 85.23 53903.85 88888.00 2008-11-04 23:44:41.408 309 17507.52 85.23 53903.91 88888.00 2008-11-04 23:44:41.908 309 17507.45 85.18 53904.00 88888.00 2008-11-04 23:44:42.408 309 17507.49 85.21 53904.05 88888.00 2008-11-04 23:44:42.908 309 17507.49 85.19 53904.07 88888.00 2008-11-04 23:44:43.408 309 17507.47 85.22 53904.02 88888.00 2008-11-04 23:44:43.908 309 17507.47 85.25 53904.02 88888.00 2008-11-04 23:44:44.408 309 17507.51 85.24 53904.06 88888.00 2008-11-04 23:44:44.908 309 17507.47 85.13 53904.10 88888.00 2008-11-04 23:44:45.408 309 17507.41 85.14 53904.07 88888.00 2008-11-04 23:44:45.908 309 17507.40 85.19 53904.11 88888.00 2008-11-04 23:44:46.408 309 17507.44 85.19 53904.17 88888.00 2008-11-04 23:44:46.908 309 17507.52 85.18 53904.16 88888.00 2008-11-04 23:44:47.408 309 17507.54 85.15 53904.14 88888.00 2008-11-04 23:44:47.908 309 17507.56 85.17 53904.17 88888.00 2008-11-04 23:44:48.408 309 17507.56 85.27 53904.25 88888.00 2008-11-04 23:44:48.908 309 17507.63 85.25 53904.14 88888.00 2008-11-04 23:44:49.408 309 17507.58 85.22 53904.17 88888.00 2008-11-04 23:44:49.908 309 17507.49 85.28 53904.12 88888.00 2008-11-04 23:44:50.408 309 17507.43 85.21 53904.11 88888.00 2008-11-04 23:44:50.908 309 17507.43 85.17 53904.16 88888.00 2008-11-04 23:44:51.408 309 17507.41 85.15 53904.18 88888.00 2008-11-04 23:44:51.908 309 17507.43 85.13 53904.14 88888.00 2008-11-04 23:44:52.408 309 17507.41 85.08 53904.19 88888.00 2008-11-04 23:44:52.908 309 17507.41 85.16 53904.19 88888.00 2008-11-04 23:44:53.408 309 17507.39 85.19 53904.14 88888.00 2008-11-04 23:44:53.908 309 17507.33 85.16 53904.11 88888.00 2008-11-04 23:44:54.408 309 17507.43 85.08 53904.14 88888.00 2008-11-04 23:44:54.908 309 17507.45 85.12 53904.19 88888.00 2008-11-04 23:44:55.408 309 17507.46 85.16 53904.19 88888.00 2008-11-04 23:44:55.908 309 17507.47 85.13 53904.26 88888.00 2008-11-04 23:44:56.408 309 17507.44 85.12 53904.16 88888.00 2008-11-04 23:44:56.908 309 17507.39 85.13 53904.13 88888.00 2008-11-04 23:44:57.408 309 17507.35 85.15 53904.17 88888.00 2008-11-04 23:44:57.908 309 17507.34 85.17 53904.11 88888.00 2008-11-04 23:44:58.408 309 17507.44 85.24 53904.07 88888.00 2008-11-04 23:44:58.908 309 17507.40 85.21 53904.02 88888.00 2008-11-04 23:44:59.408 309 17507.43 85.24 53904.01 88888.00 2008-11-04 23:44:59.908 309 17507.37 85.26 53904.03 88888.00 2008-11-04 23:45:00.408 309 17507.36 85.23 53904.12 88888.00 2008-11-04 23:45:00.908 309 17507.50 85.22 53904.12 88888.00 2008-11-04 23:45:01.408 309 17507.53 85.26 53904.13 88888.00 2008-11-04 23:45:01.908 309 17507.46 85.26 53904.17 88888.00 2008-11-04 23:45:02.408 309 17507.44 85.22 53904.11 88888.00 2008-11-04 23:45:02.908 309 17507.35 85.25 53904.02 88888.00 2008-11-04 23:45:03.408 309 17507.32 85.25 53904.07 88888.00 2008-11-04 23:45:03.908 309 17507.41 85.23 53904.13 88888.00 2008-11-04 23:45:04.408 309 17507.41 85.15 53904.15 88888.00 2008-11-04 23:45:04.908 309 17507.47 85.22 53904.21 88888.00 2008-11-04 23:45:05.408 309 17507.40 85.23 53904.17 88888.00 2008-11-04 23:45:05.908 309 17507.41 85.22 53904.16 88888.00 2008-11-04 23:45:06.408 309 17507.45 85.22 53904.21 88888.00 2008-11-04 23:45:06.908 309 17507.47 85.22 53904.08 88888.00 2008-11-04 23:45:07.408 309 17507.45 85.23 53904.10 88888.00 2008-11-04 23:45:07.908 309 17507.46 85.24 53904.13 88888.00 2008-11-04 23:45:08.408 309 17507.39 85.19 53904.06 88888.00 2008-11-04 23:45:08.908 309 17507.47 85.21 53904.07 88888.00 2008-11-04 23:45:09.408 309 17507.47 85.19 53904.06 88888.00 2008-11-04 23:45:09.908 309 17507.33 85.21 53904.04 88888.00 2008-11-04 23:45:10.408 309 17507.34 85.18 53904.22 88888.00 2008-11-04 23:45:10.908 309 17507.36 85.16 53904.25 88888.00 2008-11-04 23:45:11.408 309 17507.29 85.21 53904.27 88888.00 2008-11-04 23:45:11.908 309 17507.29 85.22 53904.30 88888.00 2008-11-04 23:45:12.408 309 17507.33 85.23 53904.21 88888.00 2008-11-04 23:45:12.908 309 17507.36 85.22 53904.19 88888.00 2008-11-04 23:45:13.408 309 17507.33 85.21 53904.25 88888.00 2008-11-04 23:45:13.908 309 17507.25 85.27 53904.14 88888.00 2008-11-04 23:45:14.408 309 17507.30 85.31 53904.11 88888.00 2008-11-04 23:45:14.908 309 17507.30 85.27 53904.14 88888.00 2008-11-04 23:45:15.408 309 17507.35 85.26 53904.19 88888.00 2008-11-04 23:45:15.908 309 17507.35 85.24 53904.19 88888.00 2008-11-04 23:45:16.408 309 17507.34 85.25 53904.16 88888.00 2008-11-04 23:45:16.908 309 17507.29 85.23 53904.16 88888.00 2008-11-04 23:45:17.408 309 17507.41 85.26 53904.12 88888.00 2008-11-04 23:45:17.908 309 17507.44 85.19 53904.14 88888.00 2008-11-04 23:45:18.408 309 17507.42 85.18 53904.23 88888.00 2008-11-04 23:45:18.908 309 17507.44 85.17 53904.25 88888.00 2008-11-04 23:45:19.408 309 17507.42 85.17 53904.26 88888.00 2008-11-04 23:45:19.908 309 17507.44 85.25 53904.24 88888.00 2008-11-04 23:45:20.408 309 17507.52 85.33 53904.25 88888.00 2008-11-04 23:45:20.908 309 17507.47 85.38 53904.18 88888.00 2008-11-04 23:45:21.408 309 17507.42 85.36 53904.31 88888.00 2008-11-04 23:45:21.908 309 17507.33 85.35 53904.30 88888.00 2008-11-04 23:45:22.408 309 17507.35 85.31 53904.22 88888.00 2008-11-04 23:45:22.908 309 17507.37 85.28 53904.18 88888.00 2008-11-04 23:45:23.408 309 17507.42 85.35 53904.24 88888.00 2008-11-04 23:45:23.908 309 17507.43 85.34 53904.26 88888.00 2008-11-04 23:45:24.408 309 17507.39 85.31 53904.28 88888.00 2008-11-04 23:45:24.908 309 17507.39 85.29 53904.29 88888.00 2008-11-04 23:45:25.408 309 17507.32 85.37 53904.25 88888.00 2008-11-04 23:45:25.908 309 17507.19 85.37 53904.28 88888.00 2008-11-04 23:45:26.408 309 17507.30 85.29 53904.28 88888.00 2008-11-04 23:45:26.908 309 17507.41 85.24 53904.33 88888.00 2008-11-04 23:45:27.408 309 17507.37 85.33 53904.29 88888.00 2008-11-04 23:45:27.908 309 17507.33 85.37 53904.19 88888.00 2008-11-04 23:45:28.408 309 17507.31 85.31 53904.25 88888.00 2008-11-04 23:45:28.908 309 17507.33 85.27 53904.28 88888.00 2008-11-04 23:45:29.408 309 17507.42 85.24 53904.26 88888.00 2008-11-04 23:45:29.908 309 17507.35 85.28 53904.17 88888.00 2008-11-04 23:45:30.408 309 17507.33 85.31 53904.18 88888.00 2008-11-04 23:45:30.908 309 17507.31 85.29 53904.19 88888.00 2008-11-04 23:45:31.408 309 17507.30 85.28 53904.18 88888.00 2008-11-04 23:45:31.908 309 17507.30 85.31 53904.29 88888.00 2008-11-04 23:45:32.408 309 17507.44 85.32 53904.30 88888.00 2008-11-04 23:45:32.908 309 17507.39 85.28 53904.28 88888.00 2008-11-04 23:45:33.408 309 17507.33 85.35 53904.28 88888.00 2008-11-04 23:45:33.908 309 17507.24 85.36 53904.24 88888.00 2008-11-04 23:45:34.408 309 17507.29 85.32 53904.19 88888.00 2008-11-04 23:45:34.908 309 17507.31 85.32 53904.15 88888.00 2008-11-04 23:45:35.408 309 17507.26 85.27 53904.23 88888.00 2008-11-04 23:45:35.908 309 17507.22 85.27 53904.28 88888.00 2008-11-04 23:45:36.408 309 17507.34 85.32 53904.31 88888.00 2008-11-04 23:45:36.908 309 17507.32 85.28 53904.29 88888.00 2008-11-04 23:45:37.408 309 17507.30 85.26 53904.24 88888.00 2008-11-04 23:45:37.908 309 17507.39 85.23 53904.24 88888.00 2008-11-04 23:45:38.408 309 17507.40 85.21 53904.33 88888.00 2008-11-04 23:45:38.908 309 17507.36 85.17 53904.33 88888.00 2008-11-04 23:45:39.408 309 17507.36 85.24 53904.37 88888.00 2008-11-04 23:45:39.908 309 17507.37 85.28 53904.38 88888.00 2008-11-04 23:45:40.408 309 17507.39 85.28 53904.26 88888.00 2008-11-04 23:45:40.908 309 17507.34 85.33 53904.14 88888.00 2008-11-04 23:45:41.408 309 17507.46 85.29 53904.13 88888.00 2008-11-04 23:45:41.908 309 17507.50 85.29 53904.04 88888.00 2008-11-04 23:45:42.408 309 17507.44 85.31 53904.11 88888.00 2008-11-04 23:45:42.908 309 17507.45 85.29 53904.19 88888.00 2008-11-04 23:45:43.408 309 17507.49 85.29 53904.25 88888.00 2008-11-04 23:45:43.908 309 17507.46 85.37 53904.24 88888.00 2008-11-04 23:45:44.408 309 17507.40 85.38 53904.27 88888.00 2008-11-04 23:45:44.908 309 17507.41 85.37 53904.30 88888.00 2008-11-04 23:45:45.408 309 17507.40 85.38 53904.23 88888.00 2008-11-04 23:45:45.908 309 17507.43 85.38 53904.21 88888.00 2008-11-04 23:45:46.408 309 17507.44 85.35 53904.29 88888.00 2008-11-04 23:45:46.908 309 17507.36 85.39 53904.25 88888.00 2008-11-04 23:45:47.408 309 17507.42 85.38 53904.22 88888.00 2008-11-04 23:45:47.908 309 17507.44 85.33 53904.19 88888.00 2008-11-04 23:45:48.408 309 17507.47 85.32 53904.13 88888.00 2008-11-04 23:45:48.908 309 17507.46 85.29 53904.16 88888.00 2008-11-04 23:45:49.408 309 17507.43 85.33 53904.13 88888.00 2008-11-04 23:45:49.908 309 17507.47 85.35 53904.11 88888.00 2008-11-04 23:45:50.408 309 17507.43 85.37 53904.13 88888.00 2008-11-04 23:45:50.908 309 17507.45 85.34 53904.13 88888.00 2008-11-04 23:45:51.408 309 17507.46 85.32 53904.22 88888.00 2008-11-04 23:45:51.908 309 17507.44 85.28 53904.24 88888.00 2008-11-04 23:45:52.408 309 17507.47 85.28 53904.19 88888.00 2008-11-04 23:45:52.908 309 17507.51 85.31 53904.16 88888.00 2008-11-04 23:45:53.408 309 17507.53 85.31 53904.16 88888.00 2008-11-04 23:45:53.908 309 17507.47 85.33 53904.18 88888.00 2008-11-04 23:45:54.408 309 17507.53 85.26 53904.16 88888.00 2008-11-04 23:45:54.908 309 17507.54 85.24 53904.22 88888.00 2008-11-04 23:45:55.408 309 17507.54 85.31 53904.31 88888.00 2008-11-04 23:45:55.908 309 17507.46 85.32 53904.31 88888.00 2008-11-04 23:45:56.408 309 17507.42 85.31 53904.24 88888.00 2008-11-04 23:45:56.908 309 17507.51 85.34 53904.14 88888.00 2008-11-04 23:45:57.408 309 17507.55 85.33 53904.18 88888.00 2008-11-04 23:45:57.908 309 17507.62 85.33 53904.18 88888.00 2008-11-04 23:45:58.408 309 17507.47 85.38 53904.23 88888.00 2008-11-04 23:45:58.908 309 17507.46 85.44 53904.21 88888.00 2008-11-04 23:45:59.408 309 17507.50 85.44 53904.17 88888.00 2008-11-04 23:45:59.908 309 17507.57 85.39 53904.10 88888.00 2008-11-04 23:46:00.408 309 17507.57 85.35 53903.95 88888.00 2008-11-04 23:46:00.908 309 17507.50 85.34 53904.02 88888.00 2008-11-04 23:46:01.408 309 17507.49 85.38 53904.06 88888.00 2008-11-04 23:46:01.908 309 17507.49 85.31 53904.12 88888.00 2008-11-04 23:46:02.408 309 17507.54 85.34 53904.21 88888.00 2008-11-04 23:46:02.908 309 17507.58 85.36 53904.14 88888.00 2008-11-04 23:46:03.408 309 17507.63 85.39 53904.11 88888.00 2008-11-04 23:46:03.908 309 17507.66 85.39 53904.11 88888.00 2008-11-04 23:46:04.408 309 17507.65 85.35 53904.08 88888.00 2008-11-04 23:46:04.908 309 17507.65 85.31 53904.16 88888.00 2008-11-04 23:46:05.408 309 17507.56 85.31 53904.14 88888.00 2008-11-04 23:46:05.908 309 17507.52 85.34 53904.14 88888.00 2008-11-04 23:46:06.408 309 17507.49 85.32 53904.13 88888.00 2008-11-04 23:46:06.908 309 17507.50 85.32 53904.12 88888.00 2008-11-04 23:46:07.408 309 17507.49 85.34 53904.14 88888.00 2008-11-04 23:46:07.908 309 17507.54 85.34 53904.16 88888.00 2008-11-04 23:46:08.408 309 17507.56 85.33 53904.11 88888.00 2008-11-04 23:46:08.908 309 17507.54 85.34 53904.23 88888.00 2008-11-04 23:46:09.408 309 17507.52 85.38 53904.40 88888.00 2008-11-04 23:46:09.908 309 17507.45 85.41 53904.42 88888.00 2008-11-04 23:46:10.408 309 17507.49 85.41 53904.36 88888.00 2008-11-04 23:46:10.908 309 17507.46 85.37 53904.27 88888.00 2008-11-04 23:46:11.408 309 17507.45 85.39 53904.25 88888.00 2008-11-04 23:46:11.908 309 17507.49 85.47 53904.23 88888.00 2008-11-04 23:46:12.408 309 17507.43 85.45 53904.21 88888.00 2008-11-04 23:46:12.908 309 17507.39 85.33 53904.22 88888.00 2008-11-04 23:46:13.408 309 17507.43 85.33 53904.36 88888.00 2008-11-04 23:46:13.908 309 17507.50 85.29 53904.35 88888.00 2008-11-04 23:46:14.408 309 17507.60 85.25 53904.39 88888.00 2008-11-04 23:46:14.908 309 17507.52 85.28 53904.35 88888.00 2008-11-04 23:46:15.408 309 17507.49 85.29 53904.29 88888.00 2008-11-04 23:46:15.908 309 17507.56 85.28 53904.31 88888.00 2008-11-04 23:46:16.408 309 17507.55 85.23 53904.33 88888.00 2008-11-04 23:46:16.908 309 17507.57 85.28 53904.22 88888.00 2008-11-04 23:46:17.408 309 17507.58 85.24 53904.26 88888.00 2008-11-04 23:46:17.908 309 17507.46 85.23 53904.28 88888.00 2008-11-04 23:46:18.408 309 17507.47 85.19 53904.26 88888.00 2008-11-04 23:46:18.908 309 17507.53 85.18 53904.18 88888.00 2008-11-04 23:46:19.408 309 17507.46 85.26 53904.11 88888.00 2008-11-04 23:46:19.908 309 17507.49 85.25 53904.16 88888.00 2008-11-04 23:46:20.408 309 17507.50 85.31 53904.17 88888.00 2008-11-04 23:46:20.908 309 17507.56 85.27 53904.14 88888.00 2008-11-04 23:46:21.408 309 17507.43 85.24 53904.14 88888.00 2008-11-04 23:46:21.908 309 17507.43 85.27 53904.18 88888.00 2008-11-04 23:46:22.408 309 17507.35 85.33 53904.21 88888.00 2008-11-04 23:46:22.908 309 17507.35 85.29 53904.29 88888.00 2008-11-04 23:46:23.408 309 17507.46 85.31 53904.38 88888.00 2008-11-04 23:46:23.908 309 17507.50 85.28 53904.47 88888.00 2008-11-04 23:46:24.408 309 17507.49 85.28 53904.36 88888.00 2008-11-04 23:46:24.908 309 17507.46 85.27 53904.29 88888.00 2008-11-04 23:46:25.408 309 17507.49 85.31 53904.26 88888.00 2008-11-04 23:46:25.908 309 17507.47 85.31 53904.28 88888.00 2008-11-04 23:46:26.408 309 17507.42 85.27 53904.41 88888.00 2008-11-04 23:46:26.908 309 17507.46 85.24 53904.46 88888.00 2008-11-04 23:46:27.408 309 17507.46 85.29 53904.45 88888.00 2008-11-04 23:46:27.908 309 17507.49 85.26 53904.28 88888.00 2008-11-04 23:46:28.408 309 17507.47 85.24 53904.23 88888.00 2008-11-04 23:46:28.908 309 17507.55 85.24 53904.30 88888.00 2008-11-04 23:46:29.408 309 17507.57 85.28 53904.31 88888.00 2008-11-04 23:46:29.908 309 17507.47 85.36 53904.33 88888.00 2008-11-04 23:46:30.408 309 17507.42 85.31 53904.34 88888.00 2008-11-04 23:46:30.908 309 17507.35 85.33 53904.36 88888.00 2008-11-04 23:46:31.408 309 17507.36 85.37 53904.28 88888.00 2008-11-04 23:46:31.908 309 17507.37 85.35 53904.21 88888.00 2008-11-04 23:46:32.408 309 17507.39 85.37 53904.23 88888.00 2008-11-04 23:46:32.908 309 17507.39 85.39 53904.23 88888.00 2008-11-04 23:46:33.408 309 17507.30 85.39 53904.35 88888.00 2008-11-04 23:46:33.908 309 17507.33 85.45 53904.42 88888.00 2008-11-04 23:46:34.408 309 17507.37 85.41 53904.49 88888.00 2008-11-04 23:46:34.908 309 17507.32 85.39 53904.42 88888.00 2008-11-04 23:46:35.408 309 17507.36 85.42 53904.36 88888.00 2008-11-04 23:46:35.908 309 17507.42 85.39 53904.42 88888.00 2008-11-04 23:46:36.408 309 17507.43 85.38 53904.40 88888.00 2008-11-04 23:46:36.908 309 17507.45 85.37 53904.44 88888.00 2008-11-04 23:46:37.408 309 17507.47 85.36 53904.38 88888.00 2008-11-04 23:46:37.908 309 17507.44 85.38 53904.38 88888.00 2008-11-04 23:46:38.408 309 17507.39 85.48 53904.45 88888.00 2008-11-04 23:46:38.908 309 17507.41 85.41 53904.44 88888.00 2008-11-04 23:46:39.408 309 17507.42 85.41 53904.42 88888.00 2008-11-04 23:46:39.908 309 17507.45 85.43 53904.30 88888.00 2008-11-04 23:46:40.405 309 17507.41 85.37 53904.24 88888.00 2008-11-04 23:46:40.905 309 17507.44 85.36 53904.30 88888.00 2008-11-04 23:46:41.405 309 17507.50 85.38 53904.30 88888.00 2008-11-04 23:46:41.905 309 17507.37 85.35 53904.29 88888.00 2008-11-04 23:46:42.405 309 17507.26 85.39 53904.37 88888.00 2008-11-04 23:46:42.905 309 17507.26 85.45 53904.40 88888.00 2008-11-04 23:46:43.405 309 17507.31 85.39 53904.40 88888.00 2008-11-04 23:46:43.905 309 17507.32 85.39 53904.37 88888.00 2008-11-04 23:46:44.405 309 17507.36 85.36 53904.34 88888.00 2008-11-04 23:46:44.905 309 17507.47 85.46 53904.36 88888.00 2008-11-04 23:46:45.405 309 17507.51 85.47 53904.31 88888.00 2008-11-04 23:46:45.905 309 17507.54 85.44 53904.27 88888.00 2008-11-04 23:46:46.405 309 17507.47 85.43 53904.30 88888.00 2008-11-04 23:46:46.905 309 17507.42 85.43 53904.30 88888.00 2008-11-04 23:46:47.405 309 17507.50 85.41 53904.33 88888.00 2008-11-04 23:46:47.905 309 17507.52 85.41 53904.25 88888.00 2008-11-04 23:46:48.405 309 17507.51 85.43 53904.22 88888.00 2008-11-04 23:46:48.905 309 17507.51 85.37 53904.18 88888.00 2008-11-04 23:46:49.405 309 17507.44 85.36 53904.24 88888.00 2008-11-04 23:46:49.905 309 17507.46 85.42 53904.21 88888.00 2008-11-04 23:46:50.405 309 17507.47 85.47 53904.13 88888.00 2008-11-04 23:46:50.905 309 17507.45 85.46 53904.23 88888.00 2008-11-04 23:46:51.405 309 17507.40 85.44 53904.23 88888.00 2008-11-04 23:46:51.905 309 17507.35 85.43 53904.19 88888.00 2008-11-04 23:46:52.405 309 17507.34 85.48 53904.24 88888.00 2008-11-04 23:46:52.905 309 17507.35 85.48 53904.14 88888.00 2008-11-04 23:46:53.405 309 17507.35 85.44 53904.17 88888.00 2008-11-04 23:46:53.905 309 17507.35 85.45 53904.18 88888.00 2008-11-04 23:46:54.405 309 17507.33 85.43 53904.15 88888.00 2008-11-04 23:46:54.905 309 17507.33 85.43 53904.14 88888.00 2008-11-04 23:46:55.405 309 17507.35 85.41 53904.13 88888.00 2008-11-04 23:46:55.905 309 17507.31 85.47 53904.17 88888.00 2008-11-04 23:46:56.405 309 17507.21 85.46 53904.13 88888.00 2008-11-04 23:46:56.905 309 17507.27 85.48 53904.24 88888.00 2008-11-04 23:46:57.405 309 17507.29 85.46 53904.18 88888.00 2008-11-04 23:46:57.905 309 17507.30 85.36 53904.12 88888.00 2008-11-04 23:46:58.405 309 17507.30 85.37 53904.17 88888.00 2008-11-04 23:46:58.905 309 17507.34 85.44 53904.15 88888.00 2008-11-04 23:46:59.405 309 17507.34 85.56 53904.17 88888.00 2008-11-04 23:46:59.905 309 17507.40 85.57 53904.14 88888.00 2008-11-04 23:47:00.405 309 17507.35 85.52 53904.11 88888.00 2008-11-04 23:47:00.905 309 17507.26 85.52 53904.16 88888.00 2008-11-04 23:47:01.405 309 17507.27 85.52 53904.23 88888.00 2008-11-04 23:47:01.905 309 17507.35 85.57 53904.24 88888.00 2008-11-04 23:47:02.405 309 17507.40 85.48 53904.28 88888.00 2008-11-04 23:47:02.905 309 17507.37 85.51 53904.25 88888.00 2008-11-04 23:47:03.405 309 17507.43 85.52 53904.23 88888.00 2008-11-04 23:47:03.905 309 17507.41 85.55 53904.25 88888.00 2008-11-04 23:47:04.405 309 17507.37 85.53 53904.15 88888.00 2008-11-04 23:47:04.905 309 17507.39 85.47 53904.12 88888.00 2008-11-04 23:47:05.405 309 17507.31 85.49 53904.15 88888.00 2008-11-04 23:47:05.905 309 17507.32 85.48 53904.15 88888.00 2008-11-04 23:47:06.405 309 17507.37 85.51 53904.11 88888.00 2008-11-04 23:47:06.905 309 17507.40 85.51 53904.15 88888.00 2008-11-04 23:47:07.405 309 17507.44 85.47 53904.14 88888.00 2008-11-04 23:47:07.905 309 17507.49 85.49 53904.14 88888.00 2008-11-04 23:47:08.405 309 17507.46 85.46 53904.22 88888.00 2008-11-04 23:47:08.905 309 17507.45 85.49 53904.27 88888.00 2008-11-04 23:47:09.405 309 17507.40 85.51 53904.27 88888.00 2008-11-04 23:47:09.905 309 17507.42 85.45 53904.30 88888.00 2008-11-04 23:47:10.405 309 17507.36 85.48 53904.34 88888.00 2008-11-04 23:47:10.905 309 17507.36 85.48 53904.24 88888.00 2008-11-04 23:47:11.405 309 17507.37 85.44 53904.17 88888.00 2008-11-04 23:47:11.905 309 17507.43 85.55 53904.21 88888.00 2008-11-04 23:47:12.405 309 17507.44 85.56 53904.23 88888.00 2008-11-04 23:47:12.905 309 17507.42 85.55 53904.25 88888.00 2008-11-04 23:47:13.405 309 17507.40 85.52 53904.21 88888.00 2008-11-04 23:47:13.905 309 17507.34 85.51 53904.22 88888.00 2008-11-04 23:47:14.405 309 17507.29 85.51 53904.27 88888.00 2008-11-04 23:47:14.905 309 17507.33 85.52 53904.24 88888.00 2008-11-04 23:47:15.405 309 17507.42 85.49 53904.18 88888.00 2008-11-04 23:47:15.905 309 17507.45 85.52 53904.14 88888.00 2008-11-04 23:47:16.405 309 17507.46 85.59 53904.19 88888.00 2008-11-04 23:47:16.905 309 17507.41 85.57 53904.14 88888.00 2008-11-04 23:47:17.405 309 17507.42 85.53 53904.04 88888.00 2008-11-04 23:47:17.905 309 17507.40 85.51 53904.14 88888.00 2008-11-04 23:47:18.405 309 17507.37 85.52 53904.23 88888.00 2008-11-04 23:47:18.905 309 17507.49 85.48 53904.14 88888.00 2008-11-04 23:47:19.405 309 17507.51 85.39 53904.11 88888.00 2008-11-04 23:47:19.905 309 17507.52 85.43 53904.15 88888.00 2008-11-04 23:47:20.405 309 17507.52 85.44 53904.28 88888.00 2008-11-04 23:47:20.905 309 17507.61 85.45 53904.33 88888.00 2008-11-04 23:47:21.405 309 17507.53 85.46 53904.31 88888.00 2008-11-04 23:47:21.905 309 17507.46 85.47 53904.33 88888.00 2008-11-04 23:47:22.405 309 17507.45 85.53 53904.39 88888.00 2008-11-04 23:47:22.905 309 17507.41 85.57 53904.37 88888.00 2008-11-04 23:47:23.405 309 17507.39 85.51 53904.38 88888.00 2008-11-04 23:47:23.905 309 17507.31 85.53 53904.40 88888.00 2008-11-04 23:47:24.405 309 17507.36 85.54 53904.35 88888.00 2008-11-04 23:47:24.905 309 17507.44 85.55 53904.35 88888.00 2008-11-04 23:47:25.405 309 17507.41 85.55 53904.40 88888.00 2008-11-04 23:47:25.905 309 17507.35 85.54 53904.36 88888.00 2008-11-04 23:47:26.405 309 17507.37 85.52 53904.34 88888.00 2008-11-04 23:47:26.905 309 17507.31 85.53 53904.27 88888.00 2008-11-04 23:47:27.405 309 17507.33 85.55 53904.17 88888.00 2008-11-04 23:47:27.905 309 17507.39 85.61 53904.22 88888.00 2008-11-04 23:47:28.405 309 17507.43 85.52 53904.19 88888.00 2008-11-04 23:47:28.905 309 17507.39 85.48 53904.19 88888.00 2008-11-04 23:47:29.405 309 17507.42 85.47 53904.29 88888.00 2008-11-04 23:47:29.905 309 17507.52 85.48 53904.22 88888.00 2008-11-04 23:47:30.405 309 17507.42 85.45 53904.13 88888.00 2008-11-04 23:47:30.905 309 17507.42 85.48 53904.18 88888.00 2008-11-04 23:47:31.405 309 17507.45 85.54 53904.14 88888.00 2008-11-04 23:47:31.905 309 17507.44 85.49 53904.16 88888.00 2008-11-04 23:47:32.405 309 17507.46 85.48 53904.22 88888.00 2008-11-04 23:47:32.905 309 17507.55 85.38 53904.26 88888.00 2008-11-04 23:47:33.405 309 17507.58 85.36 53904.39 88888.00 2008-11-04 23:47:33.905 309 17507.58 85.38 53904.37 88888.00 2008-11-04 23:47:34.405 309 17507.65 85.35 53904.28 88888.00 2008-11-04 23:47:34.905 309 17507.60 85.42 53904.27 88888.00 2008-11-04 23:47:35.405 309 17507.56 85.43 53904.27 88888.00 2008-11-04 23:47:35.905 309 17507.62 85.35 53904.19 88888.00 2008-11-04 23:47:36.405 309 17507.65 85.41 53904.22 88888.00 2008-11-04 23:47:36.905 309 17507.62 85.46 53904.23 88888.00 2008-11-04 23:47:37.405 309 17507.58 85.41 53904.24 88888.00 2008-11-04 23:47:37.905 309 17507.58 85.37 53904.15 88888.00 2008-11-04 23:47:38.405 309 17507.56 85.39 53904.19 88888.00 2008-11-04 23:47:38.905 309 17507.72 85.38 53904.24 88888.00 2008-11-04 23:47:39.405 309 17507.72 85.36 53904.25 88888.00 2008-11-04 23:47:39.905 309 17507.67 85.36 53904.34 88888.00 2008-11-04 23:47:40.405 309 17507.65 85.33 53904.31 88888.00 2008-11-04 23:47:40.905 309 17507.64 85.31 53904.25 88888.00 2008-11-04 23:47:41.405 309 17507.63 85.38 53904.18 88888.00 2008-11-04 23:47:41.905 309 17507.65 85.42 53904.14 88888.00 2008-11-04 23:47:42.405 309 17507.64 85.42 53904.15 88888.00 2008-11-04 23:47:42.905 309 17507.68 85.42 53904.17 88888.00 2008-11-04 23:47:43.405 309 17507.80 85.48 53904.18 88888.00 2008-11-04 23:47:43.905 309 17507.74 85.47 53904.18 88888.00 2008-11-04 23:47:44.405 309 17507.70 85.48 53904.17 88888.00 2008-11-04 23:47:44.905 309 17507.67 85.59 53904.21 88888.00 2008-11-04 23:47:45.405 309 17507.72 85.64 53904.14 88888.00 2008-11-04 23:47:45.905 309 17507.77 85.62 53904.12 88888.00 2008-11-04 23:47:46.405 309 17507.81 85.61 53904.11 88888.00 2008-11-04 23:47:46.905 309 17507.80 85.64 53904.13 88888.00 2008-11-04 23:47:47.405 309 17507.65 85.66 53904.21 88888.00 2008-11-04 23:47:47.905 309 17507.62 85.67 53904.23 88888.00 2008-11-04 23:47:48.405 309 17507.64 85.67 53904.15 88888.00 2008-11-04 23:47:48.905 309 17507.76 85.64 53904.14 88888.00 2008-11-04 23:47:49.405 309 17507.71 85.62 53904.16 88888.00 2008-11-04 23:47:49.905 309 17507.64 85.64 53904.15 88888.00 2008-11-04 23:47:50.405 309 17507.64 85.59 53904.17 88888.00 2008-11-04 23:47:50.905 309 17507.57 85.54 53904.21 88888.00 2008-11-04 23:47:51.405 309 17507.68 85.56 53904.16 88888.00 2008-11-04 23:47:51.905 309 17507.74 85.56 53904.21 88888.00 2008-11-04 23:47:52.405 309 17507.73 85.55 53904.25 88888.00 2008-11-04 23:47:52.905 309 17507.71 85.52 53904.25 88888.00 2008-11-04 23:47:53.405 309 17507.74 85.54 53904.14 88888.00 2008-11-04 23:47:53.905 309 17507.64 85.53 53904.24 88888.00 2008-11-04 23:47:54.405 309 17507.58 85.57 53904.28 88888.00 2008-11-04 23:47:54.905 309 17507.76 85.53 53904.27 88888.00 2008-11-04 23:47:55.405 309 17507.73 85.52 53904.29 88888.00 2008-11-04 23:47:55.905 309 17507.70 85.51 53904.25 88888.00 2008-11-04 23:47:56.405 309 17507.71 85.56 53904.21 88888.00 2008-11-04 23:47:56.905 309 17507.84 85.54 53904.11 88888.00 2008-11-04 23:47:57.405 309 17507.84 85.51 53904.13 88888.00 2008-11-04 23:47:57.905 309 17507.74 85.49 53904.10 88888.00 2008-11-04 23:47:58.405 309 17507.65 85.48 53904.11 88888.00 2008-11-04 23:47:58.905 309 17507.68 85.51 53904.24 88888.00 2008-11-04 23:47:59.405 309 17507.68 85.49 53904.27 88888.00 2008-11-04 23:47:59.905 309 17507.66 85.51 53904.22 88888.00 2008-11-04 23:48:00.405 309 17507.67 85.51 53904.22 88888.00 2008-11-04 23:48:00.905 309 17507.61 85.47 53904.14 88888.00 2008-11-04 23:48:01.405 309 17507.65 85.43 53904.21 88888.00 2008-11-04 23:48:01.905 309 17507.72 85.42 53904.28 88888.00 2008-11-04 23:48:02.405 309 17507.77 85.53 53904.23 88888.00 2008-11-04 23:48:02.905 309 17507.67 85.53 53904.19 88888.00 2008-11-04 23:48:03.405 309 17507.67 85.52 53904.19 88888.00 2008-11-04 23:48:03.905 309 17507.64 85.49 53904.24 88888.00 2008-11-04 23:48:04.405 309 17507.63 85.51 53904.33 88888.00 2008-11-04 23:48:04.905 309 17507.60 85.55 53904.28 88888.00 2008-11-04 23:48:05.405 309 17507.53 85.48 53904.18 88888.00 2008-11-04 23:48:05.905 309 17507.58 85.45 53904.24 88888.00 2008-11-04 23:48:06.405 309 17507.57 85.51 53904.25 88888.00 2008-11-04 23:48:06.905 309 17507.56 85.54 53904.21 88888.00 2008-11-04 23:48:07.405 309 17507.51 85.55 53904.21 88888.00 2008-11-04 23:48:07.905 309 17507.51 85.57 53904.21 88888.00 2008-11-04 23:48:08.405 309 17507.46 85.55 53904.22 88888.00 2008-11-04 23:48:08.905 309 17507.46 85.58 53904.24 88888.00 2008-11-04 23:48:09.405 309 17507.54 85.57 53904.26 88888.00 2008-11-04 23:48:09.905 309 17507.66 85.65 53904.24 88888.00 2008-11-04 23:48:10.405 309 17507.60 85.58 53904.18 88888.00 2008-11-04 23:48:10.905 309 17507.57 85.58 53904.19 88888.00 2008-11-04 23:48:11.405 309 17507.62 85.53 53904.27 88888.00 2008-11-04 23:48:11.905 309 17507.61 85.48 53904.34 88888.00 2008-11-04 23:48:12.405 309 17507.71 85.49 53904.29 88888.00 2008-11-04 23:48:12.905 309 17507.73 85.46 53904.24 88888.00 2008-11-04 23:48:13.405 309 17507.66 85.45 53904.25 88888.00 2008-11-04 23:48:13.905 309 17507.65 85.44 53904.19 88888.00 2008-11-04 23:48:14.405 309 17507.63 85.48 53904.24 88888.00 2008-11-04 23:48:14.905 309 17507.63 85.48 53904.25 88888.00 2008-11-04 23:48:15.405 309 17507.60 85.59 53904.30 88888.00 2008-11-04 23:48:15.905 309 17507.64 85.57 53904.29 88888.00 2008-11-04 23:48:16.405 309 17507.56 85.55 53904.33 88888.00 2008-11-04 23:48:16.905 309 17507.52 85.58 53904.34 88888.00 2008-11-04 23:48:17.405 309 17507.53 85.65 53904.35 88888.00 2008-11-04 23:48:17.905 309 17507.51 85.63 53904.27 88888.00 2008-11-04 23:48:18.405 309 17507.53 85.59 53904.28 88888.00 2008-11-04 23:48:18.905 309 17507.50 85.58 53904.26 88888.00 2008-11-04 23:48:19.405 309 17507.55 85.64 53904.25 88888.00 2008-11-04 23:48:19.905 309 17507.52 85.57 53904.30 88888.00 2008-11-04 23:48:20.405 309 17507.50 85.49 53904.35 88888.00 2008-11-04 23:48:20.905 309 17507.47 85.55 53904.24 88888.00 2008-11-04 23:48:21.405 309 17507.45 85.59 53904.23 88888.00 2008-11-04 23:48:21.905 309 17507.46 85.55 53904.29 88888.00 2008-11-04 23:48:22.405 309 17507.56 85.61 53904.26 88888.00 2008-11-04 23:48:22.905 309 17507.55 85.66 53904.27 88888.00 2008-11-04 23:48:23.405 309 17507.55 85.59 53904.21 88888.00 2008-11-04 23:48:23.905 309 17507.56 85.64 53904.26 88888.00 2008-11-04 23:48:24.405 309 17507.52 85.70 53904.31 88888.00 2008-11-04 23:48:24.905 309 17507.46 85.65 53904.33 88888.00 2008-11-04 23:48:25.405 309 17507.33 85.62 53904.23 88888.00 2008-11-04 23:48:25.905 309 17507.42 85.67 53904.16 88888.00 2008-11-04 23:48:26.405 309 17507.47 85.70 53904.29 88888.00 2008-11-04 23:48:26.905 309 17507.41 85.66 53904.37 88888.00 2008-11-04 23:48:27.405 309 17507.39 85.65 53904.39 88888.00 2008-11-04 23:48:27.905 309 17507.42 85.59 53904.41 88888.00 2008-11-04 23:48:28.405 309 17507.56 85.54 53904.42 88888.00 2008-11-04 23:48:28.905 309 17507.61 85.57 53904.42 88888.00 2008-11-04 23:48:29.405 309 17507.51 85.62 53904.35 88888.00 2008-11-04 23:48:29.905 309 17507.60 85.59 53904.37 88888.00 2008-11-04 23:48:30.405 309 17507.53 85.64 53904.39 88888.00 2008-11-04 23:48:30.905 309 17507.46 85.65 53904.35 88888.00 2008-11-04 23:48:31.405 309 17507.44 85.67 53904.27 88888.00 2008-11-04 23:48:31.905 309 17507.47 85.65 53904.35 88888.00 2008-11-04 23:48:32.405 309 17507.43 85.58 53904.42 88888.00 2008-11-04 23:48:32.905 309 17507.39 85.58 53904.40 88888.00 2008-11-04 23:48:33.405 309 17507.44 85.63 53904.38 88888.00 2008-11-04 23:48:33.905 309 17507.44 85.61 53904.34 88888.00 2008-11-04 23:48:34.405 309 17507.41 85.62 53904.36 88888.00 2008-11-04 23:48:34.905 309 17507.37 85.68 53904.35 88888.00 2008-11-04 23:48:35.405 309 17507.33 85.66 53904.37 88888.00 2008-11-04 23:48:35.905 309 17507.35 85.68 53904.38 88888.00 2008-11-04 23:48:36.405 309 17507.31 85.73 53904.41 88888.00 2008-11-04 23:48:36.905 309 17507.30 85.70 53904.45 88888.00 2008-11-04 23:48:37.405 309 17507.26 85.64 53904.41 88888.00 2008-11-04 23:48:37.905 309 17507.30 85.63 53904.42 88888.00 2008-11-04 23:48:38.405 309 17507.42 85.66 53904.42 88888.00 2008-11-04 23:48:38.905 309 17507.36 85.72 53904.39 88888.00 2008-11-04 23:48:39.405 309 17507.40 85.73 53904.40 88888.00 2008-11-04 23:48:39.905 309 17507.34 85.72 53904.41 88888.00 2008-11-04 23:48:40.405 309 17507.35 85.62 53904.47 88888.00 2008-11-04 23:48:40.905 309 17507.30 85.66 53904.48 88888.00 2008-11-04 23:48:41.405 309 17507.27 85.71 53904.39 88888.00 2008-11-04 23:48:41.905 309 17507.30 85.74 53904.40 88888.00 2008-11-04 23:48:42.405 309 17507.33 85.71 53904.55 88888.00 2008-11-04 23:48:42.905 309 17507.35 85.72 53904.51 88888.00 2008-11-04 23:48:43.405 309 17507.33 85.76 53904.46 88888.00 2008-11-04 23:48:43.905 309 17507.39 85.82 53904.45 88888.00 2008-11-04 23:48:44.405 309 17507.34 85.80 53904.53 88888.00 2008-11-04 23:48:44.905 309 17507.33 85.76 53904.44 88888.00 2008-11-04 23:48:45.405 309 17507.34 85.80 53904.42 88888.00 2008-11-04 23:48:45.905 309 17507.29 85.80 53904.42 88888.00 2008-11-04 23:48:46.405 309 17507.25 85.75 53904.37 88888.00 2008-11-04 23:48:46.905 309 17507.22 85.70 53904.37 88888.00 2008-11-04 23:48:47.405 309 17507.19 85.78 53904.42 88888.00 2008-11-04 23:48:47.905 309 17507.17 85.75 53904.34 88888.00 2008-11-04 23:48:48.405 309 17507.24 85.70 53904.37 88888.00 2008-11-04 23:48:48.905 309 17507.22 85.68 53904.41 88888.00 2008-11-04 23:48:49.405 309 17507.25 85.73 53904.30 88888.00 2008-11-04 23:48:49.905 309 17507.22 85.77 53904.36 88888.00 2008-11-04 23:48:50.405 309 17507.21 85.75 53904.37 88888.00 2008-11-04 23:48:50.905 309 17507.17 85.76 53904.38 88888.00 2008-11-04 23:48:51.405 309 17507.15 85.81 53904.40 88888.00 2008-11-04 23:48:51.905 309 17507.13 85.84 53904.36 88888.00 2008-11-04 23:48:52.405 309 17507.17 85.83 53904.38 88888.00 2008-11-04 23:48:52.905 309 17507.16 85.80 53904.40 88888.00 2008-11-04 23:48:53.405 309 17507.25 85.85 53904.40 88888.00 2008-11-04 23:48:53.905 309 17507.27 85.85 53904.44 88888.00 2008-11-04 23:48:54.405 309 17507.17 85.87 53904.44 88888.00 2008-11-04 23:48:54.905 309 17507.20 85.87 53904.38 88888.00 2008-11-04 23:48:55.405 309 17507.20 85.82 53904.41 88888.00 2008-11-04 23:48:55.905 309 17507.17 85.75 53904.39 88888.00 2008-11-04 23:48:56.405 309 17507.19 85.80 53904.41 88888.00 2008-11-04 23:48:56.905 309 17507.23 85.75 53904.46 88888.00 2008-11-04 23:48:57.405 309 17507.24 85.85 53904.40 88888.00 2008-11-04 23:48:57.905 309 17507.20 85.92 53904.37 88888.00 2008-11-04 23:48:58.405 309 17507.17 85.87 53904.30 88888.00 2008-11-04 23:48:58.905 309 17507.20 85.88 53904.27 88888.00 2008-11-04 23:48:59.405 309 17507.22 85.96 53904.29 88888.00 2008-11-04 23:48:59.905 309 17507.21 85.92 53904.41 88888.00 2008-11-04 23:49:00.405 309 17507.21 85.91 53904.37 88888.00 2008-11-04 23:49:00.905 309 17507.20 85.88 53904.39 88888.00 2008-11-04 23:49:01.405 309 17507.16 85.88 53904.38 88888.00 2008-11-04 23:49:01.905 309 17507.15 85.85 53904.36 88888.00 2008-11-04 23:49:02.405 309 17507.12 85.91 53904.40 88888.00 2008-11-04 23:49:02.905 309 17507.04 85.94 53904.33 88888.00 2008-11-04 23:49:03.405 309 17507.06 85.84 53904.27 88888.00 2008-11-04 23:49:03.905 309 17507.03 85.85 53904.31 88888.00 2008-11-04 23:49:04.405 309 17506.98 85.88 53904.38 88888.00 2008-11-04 23:49:04.905 309 17507.10 85.88 53904.38 88888.00 2008-11-04 23:49:05.405 309 17507.15 85.84 53904.37 88888.00 2008-11-04 23:49:05.905 309 17507.11 85.94 53904.33 88888.00 2008-11-04 23:49:06.405 309 17507.03 85.94 53904.42 88888.00 2008-11-04 23:49:06.905 309 17506.96 85.88 53904.51 88888.00 2008-11-04 23:49:07.405 309 17506.95 85.85 53904.55 88888.00 2008-11-04 23:49:07.905 309 17506.94 85.82 53904.44 88888.00 2008-11-04 23:49:08.405 309 17507.00 85.76 53904.39 88888.00 2008-11-04 23:49:08.905 309 17507.07 85.72 53904.48 88888.00 2008-11-04 23:49:09.405 309 17507.04 85.70 53904.46 88888.00 2008-11-04 23:49:09.905 309 17506.92 85.72 53904.42 88888.00 2008-11-04 23:49:10.405 309 17506.92 85.73 53904.42 88888.00 2008-11-04 23:49:10.905 309 17506.92 85.75 53904.39 88888.00 2008-11-04 23:49:11.405 309 17506.96 85.81 53904.45 88888.00 2008-11-04 23:49:11.905 309 17506.96 85.84 53904.46 88888.00 2008-11-04 23:49:12.405 309 17507.09 85.86 53904.42 88888.00 2008-11-04 23:49:12.905 309 17507.07 85.87 53904.37 88888.00 2008-11-04 23:49:13.405 309 17507.06 85.94 53904.24 88888.00 2008-11-04 23:49:13.905 309 17507.15 85.93 53904.23 88888.00 2008-11-04 23:49:14.405 309 17507.02 85.91 53904.29 88888.00 2008-11-04 23:49:14.905 309 17507.01 85.92 53904.37 88888.00 2008-11-04 23:49:15.405 309 17506.91 85.93 53904.46 88888.00 2008-11-04 23:49:15.905 309 17506.96 85.88 53904.36 88888.00 2008-11-04 23:49:16.405 309 17507.01 85.83 53904.31 88888.00 2008-11-04 23:49:16.905 309 17507.05 85.88 53904.36 88888.00 2008-11-04 23:49:17.405 309 17507.07 85.96 53904.39 88888.00 2008-11-04 23:49:17.905 309 17507.07 85.93 53904.37 88888.00 2008-11-04 23:49:18.405 309 17506.98 86.00 53904.37 88888.00 2008-11-04 23:49:18.905 309 17506.96 85.98 53904.35 88888.00 2008-11-04 23:49:19.405 309 17507.00 85.92 53904.37 88888.00 2008-11-04 23:49:19.905 309 17507.03 85.88 53904.40 88888.00 2008-11-04 23:49:20.405 309 17506.92 85.94 53904.38 88888.00 2008-11-04 23:49:20.905 309 17506.88 85.93 53904.46 88888.00 2008-11-04 23:49:21.405 309 17507.00 85.91 53904.41 88888.00 2008-11-04 23:49:21.905 309 17507.04 85.92 53904.33 88888.00 2008-11-04 23:49:22.405 309 17507.01 85.87 53904.41 88888.00 2008-11-04 23:49:22.905 309 17506.90 85.91 53904.44 88888.00 2008-11-04 23:49:23.405 309 17506.90 85.90 53904.40 88888.00 2008-11-04 23:49:23.905 309 17506.90 85.91 53904.36 88888.00 2008-11-04 23:49:24.405 309 17506.89 85.94 53904.33 88888.00 2008-11-04 23:49:24.905 309 17506.90 85.98 53904.35 88888.00 2008-11-04 23:49:25.405 309 17506.90 85.93 53904.37 88888.00 2008-11-04 23:49:25.905 309 17506.96 85.91 53904.46 88888.00 2008-11-04 23:49:26.405 309 17506.98 85.90 53904.46 88888.00 2008-11-04 23:49:26.905 309 17506.92 85.86 53904.37 88888.00 2008-11-04 23:49:27.405 309 17506.94 85.83 53904.45 88888.00 2008-11-04 23:49:27.905 309 17507.07 85.78 53904.37 88888.00 2008-11-04 23:49:28.405 309 17506.98 85.84 53904.36 88888.00 2008-11-04 23:49:28.905 309 17506.96 85.87 53904.38 88888.00 2008-11-04 23:49:29.405 309 17506.92 85.93 53904.30 88888.00 2008-11-04 23:49:29.905 309 17506.84 85.92 53904.35 88888.00 2008-11-04 23:49:30.405 309 17506.75 85.94 53904.30 88888.00 2008-11-04 23:49:30.905 309 17506.82 85.87 53904.33 88888.00 2008-11-04 23:49:31.405 309 17506.85 85.82 53904.37 88888.00 2008-11-04 23:49:31.905 309 17506.89 85.86 53904.41 88888.00 2008-11-04 23:49:32.405 309 17506.84 85.96 53904.42 88888.00 2008-11-04 23:49:32.905 309 17506.85 86.01 53904.47 88888.00 2008-11-04 23:49:33.405 309 17506.82 85.98 53904.41 88888.00 2008-11-04 23:49:33.905 309 17506.84 85.96 53904.39 88888.00 2008-11-04 23:49:34.405 309 17506.84 85.93 53904.39 88888.00 2008-11-04 23:49:34.905 309 17506.79 86.02 53904.31 88888.00 2008-11-04 23:49:35.405 309 17506.72 86.01 53904.33 88888.00 2008-11-04 23:49:35.905 309 17506.76 86.00 53904.35 88888.00 2008-11-04 23:49:36.405 309 17506.81 86.02 53904.30 88888.00 2008-11-04 23:49:36.905 309 17506.79 86.01 53904.38 88888.00 2008-11-04 23:49:37.405 309 17506.83 85.96 53904.42 88888.00 2008-11-04 23:49:37.905 309 17506.78 85.94 53904.39 88888.00 2008-11-04 23:49:38.405 309 17506.66 86.01 53904.39 88888.00 2008-11-04 23:49:38.905 309 17506.64 86.09 53904.33 88888.00 2008-11-04 23:49:39.405 309 17506.71 86.10 53904.36 88888.00 2008-11-04 23:49:39.905 309 17506.70 86.09 53904.33 88888.00 2008-11-04 23:49:40.405 309 17506.68 86.10 53904.46 88888.00 2008-11-04 23:49:40.905 309 17506.59 86.09 53904.42 88888.00 2008-11-04 23:49:41.405 309 17506.69 86.01 53904.37 88888.00 2008-11-04 23:49:41.905 309 17506.68 86.00 53904.36 88888.00 2008-11-04 23:49:42.405 309 17506.58 86.06 53904.42 88888.00 2008-11-04 23:49:42.905 309 17506.53 86.01 53904.34 88888.00 2008-11-04 23:49:43.405 309 17506.56 86.02 53904.33 88888.00 2008-11-04 23:49:43.905 309 17506.61 86.06 53904.28 88888.00 2008-11-04 23:49:44.405 309 17506.59 86.07 53904.25 88888.00 2008-11-04 23:49:44.905 309 17506.59 86.07 53904.25 88888.00 2008-11-04 23:49:45.405 309 17506.68 86.09 53904.33 88888.00 2008-11-04 23:49:45.905 309 17506.71 86.10 53904.36 88888.00 2008-11-04 23:49:46.405 309 17506.58 86.13 53904.40 88888.00 2008-11-04 23:49:46.905 309 17506.59 86.14 53904.47 88888.00 2008-11-04 23:49:47.405 309 17506.55 86.07 53904.41 88888.00 2008-11-04 23:49:47.905 309 17506.71 86.09 53904.37 88888.00 2008-11-04 23:49:48.405 309 17506.71 86.04 53904.37 88888.00 2008-11-04 23:49:48.905 309 17506.58 86.09 53904.29 88888.00 2008-11-04 23:49:49.405 309 17506.59 86.13 53904.34 88888.00 2008-11-04 23:49:49.905 309 17506.63 86.09 53904.35 88888.00 2008-11-04 23:49:50.405 309 17506.68 86.12 53904.35 88888.00 2008-11-04 23:49:50.905 309 17506.59 86.14 53904.36 88888.00 2008-11-04 23:49:51.405 309 17506.60 86.21 53904.31 88888.00 2008-11-04 23:49:51.905 309 17506.53 86.13 53904.36 88888.00 2008-11-04 23:49:52.405 309 17506.54 86.20 53904.38 88888.00 2008-11-04 23:49:52.905 309 17506.60 86.21 53904.45 88888.00 2008-11-04 23:49:53.402 309 17506.56 86.21 53904.52 88888.00 2008-11-04 23:49:53.902 309 17506.47 86.22 53904.53 88888.00 2008-11-04 23:49:54.402 309 17506.43 86.17 53904.48 88888.00 2008-11-04 23:49:54.902 309 17506.50 86.14 53904.49 88888.00 2008-11-04 23:49:55.402 309 17506.55 86.19 53904.55 88888.00 2008-11-04 23:49:55.902 309 17506.63 86.27 53904.46 88888.00 2008-11-04 23:49:56.402 309 17506.54 86.19 53904.46 88888.00 2008-11-04 23:49:56.902 309 17506.44 86.19 53904.48 88888.00 2008-11-04 23:49:57.402 309 17506.43 86.22 53904.37 88888.00 2008-11-04 23:49:57.902 309 17506.50 86.27 53904.35 88888.00 2008-11-04 23:49:58.402 309 17506.51 86.27 53904.45 88888.00 2008-11-04 23:49:58.902 309 17506.59 86.24 53904.42 88888.00 2008-11-04 23:49:59.402 309 17506.52 86.23 53904.45 88888.00 2008-11-04 23:49:59.902 309 17506.48 86.25 53904.47 88888.00 2008-11-04 23:50:00.402 309 17506.51 86.23 53904.46 88888.00 2008-11-04 23:50:00.902 309 17506.53 86.22 53904.40 88888.00 2008-11-04 23:50:01.402 309 17506.53 86.23 53904.38 88888.00 2008-11-04 23:50:01.902 309 17506.44 86.22 53904.34 88888.00 2008-11-04 23:50:02.402 309 17506.47 86.21 53904.42 88888.00 2008-11-04 23:50:02.902 309 17506.43 86.24 53904.38 88888.00 2008-11-04 23:50:03.402 309 17506.48 86.26 53904.38 88888.00 2008-11-04 23:50:03.902 309 17506.51 86.26 53904.39 88888.00 2008-11-04 23:50:04.402 309 17506.47 86.24 53904.41 88888.00 2008-11-04 23:50:04.902 309 17506.47 86.22 53904.44 88888.00 2008-11-04 23:50:05.402 309 17506.54 86.26 53904.37 88888.00 2008-11-04 23:50:05.902 309 17506.58 86.34 53904.42 88888.00 2008-11-04 23:50:06.402 309 17506.63 86.36 53904.37 88888.00 2008-11-04 23:50:06.902 309 17506.59 86.31 53904.36 88888.00 2008-11-04 23:50:07.402 309 17506.58 86.30 53904.37 88888.00 2008-11-04 23:50:07.902 309 17506.59 86.29 53904.34 88888.00 2008-11-04 23:50:08.402 309 17506.54 86.24 53904.38 88888.00 2008-11-04 23:50:08.902 309 17506.56 86.27 53904.41 88888.00 2008-11-04 23:50:09.402 309 17506.60 86.33 53904.37 88888.00 2008-11-04 23:50:09.902 309 17506.58 86.36 53904.38 88888.00 2008-11-04 23:50:10.402 309 17506.52 86.34 53904.41 88888.00 2008-11-04 23:50:10.902 309 17506.55 86.27 53904.31 88888.00 2008-11-04 23:50:11.402 309 17506.56 86.21 53904.34 88888.00 2008-11-04 23:50:11.902 309 17506.59 86.23 53904.26 88888.00 2008-11-04 23:50:12.402 309 17506.65 86.26 53904.19 88888.00 2008-11-04 23:50:12.902 309 17506.65 86.24 53904.19 88888.00 2008-11-04 23:50:13.402 309 17506.61 86.24 53904.25 88888.00 2008-11-04 23:50:13.902 309 17506.54 86.23 53904.25 88888.00 2008-11-04 23:50:14.402 309 17506.58 86.26 53904.27 88888.00 2008-11-04 23:50:14.902 309 17506.54 86.26 53904.22 88888.00 2008-11-04 23:50:15.402 309 17506.60 86.30 53904.14 88888.00 2008-11-04 23:50:15.902 309 17506.68 86.24 53904.11 88888.00 2008-11-04 23:50:16.402 309 17506.61 86.26 53904.13 88888.00 2008-11-04 23:50:16.902 309 17506.65 86.26 53904.06 88888.00 2008-11-04 23:50:17.402 309 17506.65 86.27 53904.04 88888.00 2008-11-04 23:50:17.902 309 17506.59 86.20 53904.05 88888.00 2008-11-04 23:50:18.402 309 17506.48 86.22 53904.15 88888.00 2008-11-04 23:50:18.902 309 17506.53 86.26 53904.22 88888.00 2008-11-04 23:50:19.402 309 17506.76 86.27 53904.21 88888.00 2008-11-04 23:50:19.902 309 17506.81 86.32 53904.19 88888.00 2008-11-04 23:50:20.402 309 17506.75 86.33 53904.16 88888.00 2008-11-04 23:50:20.902 309 17506.72 86.31 53904.18 88888.00 2008-11-04 23:50:21.402 309 17506.69 86.26 53904.24 88888.00 2008-11-04 23:50:21.902 309 17506.69 86.33 53904.24 88888.00 2008-11-04 23:50:22.402 309 17506.71 86.27 53904.21 88888.00 2008-11-04 23:50:22.902 309 17506.76 86.24 53904.27 88888.00 2008-11-04 23:50:23.402 309 17506.76 86.27 53904.33 88888.00 2008-11-04 23:50:23.902 309 17506.68 86.29 53904.25 88888.00 2008-11-04 23:50:24.402 309 17506.74 86.27 53904.13 88888.00 2008-11-04 23:50:24.902 309 17506.68 86.20 53904.11 88888.00 2008-11-04 23:50:25.402 309 17506.63 86.22 53904.11 88888.00 2008-11-04 23:50:25.902 309 17506.59 86.22 53904.08 88888.00 2008-11-04 23:50:26.402 309 17506.60 86.25 53904.08 88888.00 2008-11-04 23:50:26.902 309 17506.65 86.25 53904.08 88888.00 2008-11-04 23:50:27.402 309 17506.58 86.26 53904.11 88888.00 2008-11-04 23:50:27.902 309 17506.60 86.20 53904.14 88888.00 2008-11-04 23:50:28.402 309 17506.69 86.17 53904.07 88888.00 2008-11-04 23:50:28.902 309 17506.65 86.22 53904.05 88888.00 2008-11-04 23:50:29.402 309 17506.68 86.24 53904.07 88888.00 2008-11-04 23:50:29.902 309 17506.78 86.24 53904.17 88888.00 2008-11-04 23:50:30.402 309 17506.84 86.25 53904.24 88888.00 2008-11-04 23:50:30.902 309 17506.90 86.27 53904.22 88888.00 2008-11-04 23:50:31.402 309 17506.89 86.23 53904.18 88888.00 2008-11-04 23:50:31.902 309 17506.88 86.27 53904.16 88888.00 2008-11-04 23:50:32.402 309 17506.83 86.29 53904.12 88888.00 2008-11-04 23:50:32.902 309 17506.86 86.32 53904.07 88888.00 2008-11-04 23:50:33.402 309 17506.82 86.26 53904.11 88888.00 2008-11-04 23:50:33.902 309 17506.76 86.20 53904.05 88888.00 2008-11-04 23:50:34.402 309 17506.78 86.16 53904.03 88888.00 2008-11-04 23:50:34.902 309 17506.78 86.21 53904.06 88888.00 2008-11-04 23:50:35.402 309 17506.86 86.25 53904.03 88888.00 2008-11-04 23:50:35.902 309 17506.81 86.29 53904.03 88888.00 2008-11-04 23:50:36.402 309 17506.76 86.30 53904.03 88888.00 2008-11-04 23:50:36.902 309 17506.79 86.32 53904.05 88888.00 2008-11-04 23:50:37.402 309 17506.82 86.29 53904.22 88888.00 2008-11-04 23:50:37.902 309 17506.83 86.29 53904.22 88888.00 2008-11-04 23:50:38.402 309 17506.83 86.34 53904.18 88888.00 2008-11-04 23:50:38.902 309 17506.81 86.37 53904.19 88888.00 2008-11-04 23:50:39.402 309 17506.90 86.34 53904.07 88888.00 2008-11-04 23:50:39.902 309 17506.90 86.27 53904.13 88888.00 2008-11-04 23:50:40.402 309 17506.93 86.30 53904.10 88888.00 2008-11-04 23:50:40.902 309 17506.92 86.31 53904.08 88888.00 2008-11-04 23:50:41.402 309 17506.94 86.33 53904.15 88888.00 2008-11-04 23:50:41.902 309 17507.02 86.36 53904.28 88888.00 2008-11-04 23:50:42.402 309 17507.00 86.40 53904.29 88888.00 2008-11-04 23:50:42.902 309 17506.96 86.39 53904.17 88888.00 2008-11-04 23:50:43.402 309 17506.91 86.41 53904.22 88888.00 2008-11-04 23:50:43.902 309 17506.91 86.44 53904.15 88888.00 2008-11-04 23:50:44.402 309 17506.92 86.41 53904.15 88888.00 2008-11-04 23:50:44.902 309 17506.86 86.43 53904.22 88888.00 2008-11-04 23:50:45.402 309 17507.01 86.37 53904.22 88888.00 2008-11-04 23:50:45.902 309 17507.07 86.33 53904.16 88888.00 2008-11-04 23:50:46.402 309 17507.04 86.31 53904.16 88888.00 2008-11-04 23:50:46.902 309 17507.02 86.32 53904.13 88888.00 2008-11-04 23:50:47.402 309 17506.98 86.25 53904.19 88888.00 2008-11-04 23:50:47.902 309 17506.99 86.25 53904.22 88888.00 2008-11-04 23:50:48.402 309 17506.96 86.25 53904.19 88888.00 2008-11-04 23:50:48.902 309 17507.01 86.33 53904.03 88888.00 2008-11-04 23:50:49.402 309 17506.99 86.36 53904.10 88888.00 2008-11-04 23:50:49.902 309 17507.03 86.34 53904.11 88888.00 2008-11-04 23:50:50.402 309 17507.11 86.29 53904.13 88888.00 2008-11-04 23:50:50.902 309 17507.07 86.30 53904.21 88888.00 2008-11-04 23:50:51.402 309 17507.04 86.34 53904.18 88888.00 2008-11-04 23:50:51.902 309 17506.98 86.33 53904.14 88888.00 2008-11-04 23:50:52.402 309 17507.01 86.32 53904.17 88888.00 2008-11-04 23:50:52.902 309 17506.95 86.32 53904.18 88888.00 2008-11-04 23:50:53.402 309 17506.94 86.27 53904.23 88888.00 2008-11-04 23:50:53.902 309 17506.94 86.26 53904.21 88888.00 2008-11-04 23:50:54.402 309 17507.09 86.40 53904.14 88888.00 2008-11-04 23:50:54.902 309 17507.11 86.35 53904.14 88888.00 2008-11-04 23:50:55.402 309 17507.11 86.31 53904.02 88888.00 2008-11-04 23:50:55.902 309 17507.07 86.32 53904.08 88888.00 2008-11-04 23:50:56.402 309 17507.15 86.41 53904.04 88888.00 2008-11-04 23:50:56.902 309 17507.12 86.42 53904.18 88888.00 2008-11-04 23:50:57.402 309 17507.07 86.34 53904.16 88888.00 2008-11-04 23:50:57.902 309 17507.01 86.35 53904.10 88888.00 2008-11-04 23:50:58.402 309 17506.95 86.32 53904.04 88888.00 2008-11-04 23:50:58.902 309 17507.05 86.29 53904.12 88888.00 2008-11-04 23:50:59.402 309 17507.07 86.31 53904.19 88888.00 2008-11-04 23:50:59.902 309 17507.05 86.33 53904.24 88888.00 2008-11-04 23:51:00.402 309 17507.10 86.31 53904.23 88888.00 2008-11-04 23:51:00.902 309 17507.17 86.26 53904.17 88888.00 2008-11-04 23:51:01.402 309 17507.13 86.21 53904.19 88888.00 2008-11-04 23:51:01.902 309 17507.20 86.22 53904.19 88888.00 2008-11-04 23:51:02.402 309 17507.24 86.26 53904.28 88888.00 2008-11-04 23:51:02.902 309 17507.23 86.23 53904.23 88888.00 2008-11-04 23:51:03.402 309 17507.24 86.16 53904.31 88888.00 2008-11-04 23:51:03.902 309 17507.30 86.22 53904.36 88888.00 2008-11-04 23:51:04.402 309 17507.32 86.26 53904.28 88888.00 2008-11-04 23:51:04.902 309 17507.31 86.30 53904.27 88888.00 2008-11-04 23:51:05.402 309 17507.30 86.30 53904.36 88888.00 2008-11-04 23:51:05.902 309 17507.33 86.22 53904.25 88888.00 2008-11-04 23:51:06.402 309 17507.39 86.26 53904.27 88888.00 2008-11-04 23:51:06.902 309 17507.30 86.30 53904.17 88888.00 2008-11-04 23:51:07.402 309 17507.34 86.25 53904.13 88888.00 2008-11-04 23:51:07.902 309 17507.40 86.23 53904.10 88888.00 2008-11-04 23:51:08.402 309 17507.45 86.20 53904.19 88888.00 2008-11-04 23:51:08.902 309 17507.40 86.19 53904.21 88888.00 2008-11-04 23:51:09.402 309 17507.42 86.20 53904.24 88888.00 2008-11-04 23:51:09.902 309 17507.45 86.26 53904.21 88888.00 2008-11-04 23:51:10.402 309 17507.40 86.26 53904.19 88888.00 2008-11-04 23:51:10.902 309 17507.40 86.26 53904.19 88888.00 2008-11-04 23:51:11.402 309 17507.37 86.24 53904.19 88888.00 2008-11-04 23:51:11.902 309 17507.42 86.26 53904.24 88888.00 2008-11-04 23:51:12.402 309 17507.39 86.24 53904.28 88888.00 2008-11-04 23:51:12.902 309 17507.36 86.24 53904.22 88888.00 2008-11-04 23:51:13.402 309 17507.34 86.26 53904.12 88888.00 2008-11-04 23:51:13.902 309 17507.37 86.25 53904.11 88888.00 2008-11-04 23:51:14.402 309 17507.33 86.29 53904.11 88888.00 2008-11-04 23:51:14.902 309 17507.37 86.34 53904.17 88888.00 2008-11-04 23:51:15.402 309 17507.36 86.41 53904.14 88888.00 2008-11-04 23:51:15.902 309 17507.30 86.34 53904.06 88888.00 2008-11-04 23:51:16.402 309 17507.36 86.24 53904.03 88888.00 2008-11-04 23:51:16.902 309 17507.40 86.22 53904.07 88888.00 2008-11-04 23:51:17.402 309 17507.39 86.31 53904.10 88888.00 2008-11-04 23:51:17.902 309 17507.35 86.26 53904.13 88888.00 2008-11-04 23:51:18.402 309 17507.32 86.27 53904.11 88888.00 2008-11-04 23:51:18.902 309 17507.39 86.37 53904.05 88888.00 2008-11-04 23:51:19.402 309 17507.44 86.37 53904.04 88888.00 2008-11-04 23:51:19.902 309 17507.35 86.39 53904.00 88888.00 2008-11-04 23:51:20.402 309 17507.49 86.42 53903.96 88888.00 2008-11-04 23:51:20.902 309 17507.52 86.41 53903.95 88888.00 2008-11-04 23:51:21.402 309 17507.39 86.40 53904.02 88888.00 2008-11-04 23:51:21.902 309 17507.39 86.39 53904.10 88888.00 2008-11-04 23:51:22.402 309 17507.39 86.33 53904.13 88888.00 2008-11-04 23:51:22.902 309 17507.37 86.31 53904.14 88888.00 2008-11-04 23:51:23.402 309 17507.43 86.34 53904.12 88888.00 2008-11-04 23:51:23.902 309 17507.47 86.33 53904.12 88888.00 2008-11-04 23:51:24.402 309 17507.52 86.34 53904.16 88888.00 2008-11-04 23:51:24.902 309 17507.46 86.37 53904.08 88888.00 2008-11-04 23:51:25.402 309 17507.47 86.37 53904.06 88888.00 2008-11-04 23:51:25.902 309 17507.46 86.41 53904.12 88888.00 2008-11-04 23:51:26.402 309 17507.39 86.50 53904.18 88888.00 2008-11-04 23:51:26.902 309 17507.29 86.48 53904.11 88888.00 2008-11-04 23:51:27.402 309 17507.24 86.40 53904.03 88888.00 2008-11-04 23:51:27.902 309 17507.19 86.43 53904.06 88888.00 2008-11-04 23:51:28.402 309 17507.14 86.51 53904.13 88888.00 2008-11-04 23:51:28.902 309 17507.22 86.46 53904.15 88888.00 2008-11-04 23:51:29.402 309 17507.10 86.42 53904.23 88888.00 2008-11-04 23:51:29.902 309 17507.10 86.36 53904.19 88888.00 2008-11-04 23:51:30.402 309 17507.10 86.31 53904.16 88888.00 2008-11-04 23:51:30.902 309 17507.17 86.26 53904.19 88888.00 2008-11-04 23:51:31.402 309 17507.12 86.33 53904.16 88888.00 2008-11-04 23:51:31.902 309 17507.03 86.33 53904.15 88888.00 2008-11-04 23:51:32.402 309 17507.07 86.32 53904.11 88888.00 2008-11-04 23:51:32.902 309 17507.15 86.33 53904.11 88888.00 2008-11-04 23:51:33.402 309 17507.11 86.31 53904.16 88888.00 2008-11-04 23:51:33.902 309 17507.06 86.31 53904.16 88888.00 2008-11-04 23:51:34.402 309 17507.10 86.30 53904.19 88888.00 2008-11-04 23:51:34.902 309 17507.12 86.32 53904.26 88888.00 2008-11-04 23:51:35.402 309 17507.12 86.36 53904.22 88888.00 2008-11-04 23:51:35.902 309 17507.06 86.37 53904.23 88888.00 2008-11-04 23:51:36.402 309 17507.03 86.33 53904.26 88888.00 2008-11-04 23:51:36.902 309 17507.04 86.35 53904.26 88888.00 2008-11-04 23:51:37.402 309 17507.02 86.33 53904.30 88888.00 2008-11-04 23:51:37.902 309 17507.01 86.33 53904.36 88888.00 2008-11-04 23:51:38.402 309 17507.01 86.32 53904.37 88888.00 2008-11-04 23:51:38.902 309 17507.02 86.34 53904.31 88888.00 2008-11-04 23:51:39.402 309 17506.95 86.33 53904.23 88888.00 2008-11-04 23:51:39.902 309 17506.93 86.34 53904.17 88888.00 2008-11-04 23:51:40.402 309 17506.88 86.33 53904.19 88888.00 2008-11-04 23:51:40.902 309 17506.83 86.32 53904.28 88888.00 2008-11-04 23:51:41.402 309 17506.90 86.27 53904.25 88888.00 2008-11-04 23:51:41.902 309 17506.79 86.25 53904.22 88888.00 2008-11-04 23:51:42.402 309 17506.78 86.26 53904.24 88888.00 2008-11-04 23:51:42.902 309 17506.75 86.27 53904.31 88888.00 2008-11-04 23:51:43.402 309 17506.68 86.32 53904.37 88888.00 2008-11-04 23:51:43.902 309 17506.65 86.33 53904.30 88888.00 2008-11-04 23:51:44.402 309 17506.65 86.31 53904.25 88888.00 2008-11-04 23:51:44.902 309 17506.68 86.32 53904.33 88888.00 2008-11-04 23:51:45.402 309 17506.72 86.39 53904.39 88888.00 2008-11-04 23:51:45.902 309 17506.74 86.41 53904.33 88888.00 2008-11-04 23:51:46.402 309 17506.76 86.40 53904.30 88888.00 2008-11-04 23:51:46.902 309 17506.62 86.35 53904.28 88888.00 2008-11-04 23:51:47.402 309 17506.56 86.29 53904.34 88888.00 2008-11-04 23:51:47.902 309 17506.56 86.34 53904.44 88888.00 2008-11-04 23:51:48.402 309 17506.54 86.44 53904.42 88888.00 2008-11-04 23:51:48.902 309 17506.58 86.44 53904.44 88888.00 2008-11-04 23:51:49.402 309 17506.54 86.45 53904.41 88888.00 2008-11-04 23:51:49.902 309 17506.48 86.46 53904.46 88888.00 2008-11-04 23:51:50.402 309 17506.51 86.49 53904.44 88888.00 2008-11-04 23:51:50.902 309 17506.51 86.48 53904.44 88888.00 2008-11-04 23:51:51.402 309 17506.48 86.54 53904.39 88888.00 2008-11-04 23:51:51.902 309 17506.34 86.56 53904.40 88888.00 2008-11-04 23:51:52.402 309 17506.33 86.56 53904.44 88888.00 2008-11-04 23:51:52.902 309 17506.38 86.61 53904.51 88888.00 2008-11-04 23:51:53.402 309 17506.43 86.58 53904.44 88888.00 2008-11-04 23:51:53.902 309 17506.47 86.61 53904.48 88888.00 2008-11-04 23:51:54.402 309 17506.38 86.64 53904.44 88888.00 2008-11-04 23:51:54.902 309 17506.35 86.63 53904.39 88888.00 2008-11-04 23:51:55.402 309 17506.39 86.62 53904.45 88888.00 2008-11-04 23:51:55.902 309 17506.32 86.63 53904.44 88888.00 2008-11-04 23:51:56.402 309 17506.25 86.64 53904.35 88888.00 2008-11-04 23:51:56.902 309 17506.25 86.70 53904.34 88888.00 2008-11-04 23:51:57.402 309 17506.18 86.69 53904.39 88888.00 2008-11-04 23:51:57.902 309 17506.21 86.65 53904.38 88888.00 2008-11-04 23:51:58.402 309 17506.30 86.69 53904.39 88888.00 2008-11-04 23:51:58.902 309 17506.37 86.64 53904.38 88888.00 2008-11-04 23:51:59.402 309 17506.33 86.64 53904.38 88888.00 2008-11-04 23:51:59.902 309 17506.27 86.64 53904.37 88888.00 2008-11-04 23:52:00.402 309 17506.25 86.62 53904.33 88888.00 2008-11-04 23:52:00.902 309 17506.29 86.63 53904.37 88888.00 2008-11-04 23:52:01.402 309 17506.32 86.65 53904.37 88888.00 2008-11-04 23:52:01.902 309 17506.28 86.71 53904.49 88888.00 2008-11-04 23:52:02.402 309 17506.24 86.71 53904.53 88888.00 2008-11-04 23:52:02.902 309 17506.24 86.68 53904.52 88888.00 2008-11-04 23:52:03.402 309 17506.23 86.70 53904.44 88888.00 2008-11-04 23:52:03.902 309 17506.27 86.71 53904.53 88888.00 2008-11-04 23:52:04.402 309 17506.22 86.73 53904.55 88888.00 2008-11-04 23:52:04.902 309 17506.15 86.74 53904.47 88888.00 2008-11-04 23:52:05.402 309 17506.10 86.71 53904.45 88888.00 2008-11-04 23:52:05.902 309 17506.09 86.65 53904.51 88888.00 2008-11-04 23:52:06.402 309 17506.04 86.65 53904.48 88888.00 2008-11-04 23:52:06.902 309 17506.01 86.64 53904.51 88888.00 2008-11-04 23:52:07.402 309 17505.99 86.64 53904.58 88888.00 2008-11-04 23:52:07.902 309 17506.03 86.60 53904.58 88888.00 2008-11-04 23:52:08.402 309 17505.97 86.69 53904.59 88888.00 2008-11-04 23:52:08.902 309 17505.94 86.66 53904.59 88888.00 2008-11-04 23:52:09.402 309 17505.98 86.59 53904.51 88888.00 2008-11-04 23:52:09.902 309 17505.97 86.55 53904.44 88888.00 2008-11-04 23:52:10.402 309 17505.91 86.54 53904.39 88888.00 2008-11-04 23:52:10.902 309 17505.96 86.59 53904.39 88888.00 2008-11-04 23:52:11.402 309 17506.08 86.53 53904.40 88888.00 2008-11-04 23:52:11.902 309 17506.04 86.42 53904.39 88888.00 2008-11-04 23:52:12.402 309 17506.05 86.46 53904.46 88888.00 2008-11-04 23:52:12.902 309 17506.18 86.44 53904.45 88888.00 2008-11-04 23:52:13.402 309 17506.13 86.36 53904.49 88888.00 2008-11-04 23:52:13.902 309 17506.02 86.33 53904.52 88888.00 2008-11-04 23:52:14.402 309 17505.93 86.36 53904.47 88888.00 2008-11-04 23:52:14.902 309 17506.08 86.35 53904.39 88888.00 2008-11-04 23:52:15.402 309 17506.18 86.30 53904.40 88888.00 2008-11-04 23:52:15.902 309 17506.19 86.31 53904.41 88888.00 2008-11-04 23:52:16.402 309 17506.22 86.33 53904.39 88888.00 2008-11-04 23:52:16.902 309 17506.22 86.30 53904.46 88888.00 2008-11-04 23:52:17.402 309 17506.15 86.37 53904.55 88888.00 2008-11-04 23:52:17.902 309 17506.12 86.35 53904.50 88888.00 2008-11-04 23:52:18.402 309 17506.18 86.32 53904.44 88888.00 2008-11-04 23:52:18.902 309 17506.23 86.33 53904.42 88888.00 2008-11-04 23:52:19.402 309 17506.22 86.33 53904.41 88888.00 2008-11-04 23:52:19.902 309 17506.28 86.25 53904.46 88888.00 2008-11-04 23:52:20.402 309 17506.28 86.23 53904.50 88888.00 2008-11-04 23:52:20.902 309 17506.32 86.23 53904.42 88888.00 2008-11-04 23:52:21.402 309 17506.25 86.25 53904.37 88888.00 2008-11-04 23:52:21.902 309 17506.31 86.27 53904.38 88888.00 2008-11-04 23:52:22.402 309 17506.39 86.26 53904.41 88888.00 2008-11-04 23:52:22.902 309 17506.43 86.22 53904.42 88888.00 2008-11-04 23:52:23.402 309 17506.52 86.29 53904.38 88888.00 2008-11-04 23:52:23.902 309 17506.55 86.35 53904.39 88888.00 2008-11-04 23:52:24.402 309 17506.64 86.40 53904.34 88888.00 2008-11-04 23:52:24.902 309 17506.59 86.44 53904.33 88888.00 2008-11-04 23:52:25.402 309 17506.61 86.37 53904.39 88888.00 2008-11-04 23:52:25.902 309 17506.64 86.35 53904.34 88888.00 2008-11-04 23:52:26.402 309 17506.62 86.40 53904.34 88888.00 2008-11-04 23:52:26.902 309 17506.55 86.44 53904.29 88888.00 2008-11-04 23:52:27.402 309 17506.49 86.53 53904.19 88888.00 2008-11-04 23:52:27.902 309 17506.51 86.55 53904.27 88888.00 2008-11-04 23:52:28.402 309 17506.53 86.54 53904.28 88888.00 2008-11-04 23:52:28.902 309 17506.55 86.59 53904.39 88888.00 2008-11-04 23:52:29.402 309 17506.62 86.60 53904.39 88888.00 2008-11-04 23:52:29.902 309 17506.56 86.51 53904.38 88888.00 2008-11-04 23:52:30.402 309 17506.63 86.51 53904.33 88888.00 2008-11-04 23:52:30.902 309 17506.73 86.54 53904.37 88888.00 2008-11-04 23:52:31.402 309 17506.78 86.56 53904.36 88888.00 2008-11-04 23:52:31.902 309 17506.76 86.51 53904.33 88888.00 2008-11-04 23:52:32.402 309 17506.69 86.52 53904.34 88888.00 2008-11-04 23:52:32.902 309 17506.68 86.49 53904.26 88888.00 2008-11-04 23:52:33.402 309 17506.70 86.48 53904.27 88888.00 2008-11-04 23:52:33.902 309 17506.66 86.60 53904.31 88888.00 2008-11-04 23:52:34.402 309 17506.73 86.62 53904.28 88888.00 2008-11-04 23:52:34.902 309 17506.73 86.55 53904.29 88888.00 2008-11-04 23:52:35.402 309 17506.64 86.53 53904.31 88888.00 2008-11-04 23:52:35.902 309 17506.62 86.59 53904.22 88888.00 2008-11-04 23:52:36.402 309 17506.65 86.65 53904.22 88888.00 2008-11-04 23:52:36.902 309 17506.70 86.56 53904.22 88888.00 2008-11-04 23:52:37.402 309 17506.73 86.49 53904.25 88888.00 2008-11-04 23:52:37.902 309 17506.75 86.49 53904.21 88888.00 2008-11-04 23:52:38.402 309 17506.80 86.45 53904.18 88888.00 2008-11-04 23:52:38.902 309 17506.84 86.41 53904.30 88888.00 2008-11-04 23:52:39.402 309 17506.82 86.43 53904.30 88888.00 2008-11-04 23:52:39.902 309 17506.73 86.44 53904.19 88888.00 2008-11-04 23:52:40.402 309 17506.73 86.40 53904.23 88888.00 2008-11-04 23:52:40.902 309 17506.72 86.44 53904.27 88888.00 2008-11-04 23:52:41.402 309 17506.69 86.43 53904.29 88888.00 2008-11-04 23:52:41.902 309 17506.76 86.45 53904.26 88888.00 2008-11-04 23:52:42.402 309 17506.71 86.44 53904.26 88888.00 2008-11-04 23:52:42.902 309 17506.68 86.50 53904.36 88888.00 2008-11-04 23:52:43.402 309 17506.68 86.54 53904.47 88888.00 2008-11-04 23:52:43.902 309 17506.78 86.56 53904.46 88888.00 2008-11-04 23:52:44.402 309 17506.78 86.61 53904.46 88888.00 2008-11-04 23:52:44.902 309 17506.78 86.61 53904.46 88888.00 2008-11-04 23:52:45.402 309 17506.75 86.55 53904.37 88888.00 2008-11-04 23:52:45.902 309 17506.75 86.51 53904.24 88888.00 2008-11-04 23:52:46.402 309 17506.68 86.48 53904.27 88888.00 2008-11-04 23:52:46.902 309 17506.68 86.49 53904.39 88888.00 2008-11-04 23:52:47.402 309 17506.79 86.42 53904.45 88888.00 2008-11-04 23:52:47.902 309 17506.80 86.46 53904.41 88888.00 2008-11-04 23:52:48.402 309 17506.74 86.48 53904.39 88888.00 2008-11-04 23:52:48.902 309 17506.68 86.48 53904.36 88888.00 2008-11-04 23:52:49.402 309 17506.66 86.55 53904.34 88888.00 2008-11-04 23:52:49.902 309 17506.66 86.60 53904.30 88888.00 2008-11-04 23:52:50.402 309 17506.64 86.53 53904.36 88888.00 2008-11-04 23:52:50.902 309 17506.63 86.51 53904.35 88888.00 2008-11-04 23:52:51.402 309 17506.64 86.51 53904.29 88888.00 2008-11-04 23:52:51.902 309 17506.76 86.50 53904.37 88888.00 2008-11-04 23:52:52.402 309 17506.74 86.48 53904.52 88888.00 2008-11-04 23:52:52.902 309 17506.64 86.42 53904.44 88888.00 2008-11-04 23:52:53.402 309 17506.69 86.42 53904.37 88888.00 2008-11-04 23:52:53.902 309 17506.73 86.44 53904.34 88888.00 2008-11-04 23:52:54.402 309 17506.80 86.44 53904.31 88888.00 2008-11-04 23:52:54.902 309 17506.79 86.46 53904.31 88888.00 2008-11-04 23:52:55.402 309 17506.75 86.42 53904.37 88888.00 2008-11-04 23:52:55.902 309 17506.76 86.35 53904.35 88888.00 2008-11-04 23:52:56.402 309 17506.86 86.37 53904.36 88888.00 2008-11-04 23:52:56.902 309 17506.88 86.42 53904.34 88888.00 2008-11-04 23:52:57.402 309 17506.89 86.41 53904.36 88888.00 2008-11-04 23:52:57.902 309 17506.98 86.41 53904.30 88888.00 2008-11-04 23:52:58.402 309 17506.98 86.41 53904.33 88888.00 2008-11-04 23:52:58.902 309 17507.01 86.45 53904.34 88888.00 2008-11-04 23:52:59.402 309 17507.07 86.42 53904.35 88888.00 2008-11-04 23:52:59.902 309 17507.00 86.44 53904.26 88888.00 2008-11-04 23:53:00.402 309 17507.06 86.43 53904.15 88888.00 2008-11-04 23:53:00.902 309 17507.12 86.42 53904.19 88888.00 2008-11-04 23:53:01.402 309 17507.07 86.42 53904.19 88888.00 2008-11-04 23:53:01.902 309 17507.14 86.33 53904.17 88888.00 2008-11-04 23:53:02.402 309 17507.07 86.41 53904.17 88888.00 2008-11-04 23:53:02.902 309 17507.02 86.46 53904.15 88888.00 2008-11-04 23:53:03.402 309 17507.12 86.46 53904.19 88888.00 2008-11-04 23:53:03.902 309 17507.16 86.51 53904.13 88888.00 2008-11-04 23:53:04.402 309 17507.16 86.55 53904.16 88888.00 2008-11-04 23:53:04.902 309 17507.20 86.58 53904.28 88888.00 2008-11-04 23:53:05.402 309 17507.24 86.52 53904.23 88888.00 2008-11-04 23:53:05.902 309 17507.32 86.48 53904.23 88888.00 2008-11-04 23:53:06.399 309 17507.34 86.54 53904.21 88888.00 2008-11-04 23:53:06.909 309 17507.39 86.55 53904.15 88888.00 2008-11-04 23:53:07.409 309 17507.35 86.54 53904.21 88888.00 2008-11-04 23:53:07.909 309 17507.42 86.52 53904.24 88888.00 2008-11-04 23:53:08.409 309 17507.49 86.55 53904.22 88888.00 2008-11-04 23:53:08.909 309 17507.53 86.63 53904.18 88888.00 2008-11-04 23:53:09.409 309 17507.49 86.60 53904.25 88888.00 2008-11-04 23:53:09.909 309 17507.65 86.49 53904.31 88888.00 2008-11-04 23:53:10.409 309 17507.74 86.44 53904.25 88888.00 2008-11-04 23:53:10.909 309 17507.73 86.53 53904.24 88888.00 2008-11-04 23:53:11.409 309 17507.71 86.54 53904.23 88888.00 2008-11-04 23:53:11.909 309 17507.64 86.46 53904.15 88888.00 2008-11-04 23:53:12.409 309 17507.68 86.53 53904.17 88888.00 2008-11-04 23:53:12.909 309 17507.76 86.49 53904.13 88888.00 2008-11-04 23:53:13.409 309 17507.74 86.49 53904.14 88888.00 2008-11-04 23:53:13.909 309 17507.70 86.48 53904.16 88888.00 2008-11-04 23:53:14.409 309 17507.62 86.42 53904.17 88888.00 2008-11-04 23:53:14.909 309 17507.62 86.52 53904.19 88888.00 2008-11-04 23:53:15.409 309 17507.74 86.49 53904.30 88888.00 2008-11-04 23:53:15.909 309 17507.78 86.48 53904.31 88888.00 2008-11-04 23:53:16.409 309 17507.73 86.49 53904.24 88888.00 2008-11-04 23:53:16.909 309 17507.75 86.48 53904.27 88888.00 2008-11-04 23:53:17.409 309 17507.76 86.44 53904.27 88888.00 2008-11-04 23:53:17.909 309 17507.85 86.49 53904.23 88888.00 2008-11-04 23:53:18.409 309 17507.78 86.54 53904.26 88888.00 2008-11-04 23:53:18.909 309 17507.71 86.51 53904.23 88888.00 2008-11-04 23:53:19.409 309 17507.88 86.50 53904.27 88888.00 2008-11-04 23:53:19.909 309 17507.94 86.46 53904.23 88888.00 2008-11-04 23:53:20.409 309 17508.00 86.52 53904.25 88888.00 2008-11-04 23:53:20.909 309 17508.07 86.51 53904.31 88888.00 2008-11-04 23:53:21.409 309 17508.09 86.56 53904.33 88888.00 2008-11-04 23:53:21.909 309 17508.06 86.60 53904.38 88888.00 2008-11-04 23:53:22.409 309 17508.03 86.54 53904.38 88888.00 2008-11-04 23:53:22.909 309 17507.94 86.54 53904.42 88888.00 2008-11-04 23:53:23.409 309 17507.96 86.49 53904.34 88888.00 2008-11-04 23:53:23.909 309 17507.94 86.56 53904.34 88888.00 2008-11-04 23:53:24.409 309 17507.85 86.55 53904.31 88888.00 2008-11-04 23:53:24.909 309 17507.76 86.48 53904.33 88888.00 2008-11-04 23:53:25.409 309 17507.77 86.49 53904.38 88888.00 2008-11-04 23:53:25.909 309 17507.78 86.48 53904.35 88888.00 2008-11-04 23:53:26.409 309 17507.84 86.46 53904.30 88888.00 2008-11-04 23:53:26.909 309 17507.87 86.51 53904.33 88888.00 2008-11-04 23:53:27.409 309 17507.88 86.58 53904.36 88888.00 2008-11-04 23:53:27.909 309 17507.93 86.55 53904.35 88888.00 2008-11-04 23:53:28.409 309 17507.87 86.64 53904.38 88888.00 2008-11-04 23:53:28.909 309 17507.90 86.69 53904.40 88888.00 2008-11-04 23:53:29.409 309 17507.92 86.58 53904.34 88888.00 2008-11-04 23:53:29.909 309 17507.84 86.63 53904.26 88888.00 2008-11-04 23:53:30.409 309 17507.88 86.51 53904.28 88888.00 2008-11-04 23:53:30.909 309 17507.95 86.48 53904.24 88888.00 2008-11-04 23:53:31.409 309 17508.02 86.52 53904.27 88888.00 2008-11-04 23:53:31.909 309 17507.90 86.58 53904.28 88888.00 2008-11-04 23:53:32.409 309 17507.92 86.51 53904.23 88888.00 2008-11-04 23:53:32.909 309 17507.88 86.48 53904.19 88888.00 2008-11-04 23:53:33.409 309 17507.87 86.53 53904.25 88888.00 2008-11-04 23:53:33.909 309 17507.84 86.54 53904.26 88888.00 2008-11-04 23:53:34.409 309 17507.87 86.59 53904.26 88888.00 2008-11-04 23:53:34.909 309 17507.83 86.61 53904.27 88888.00 2008-11-04 23:53:35.409 309 17507.83 86.59 53904.33 88888.00 2008-11-04 23:53:35.909 309 17507.74 86.58 53904.28 88888.00 2008-11-04 23:53:36.409 309 17507.65 86.55 53904.27 88888.00 2008-11-04 23:53:36.909 309 17507.68 86.58 53904.37 88888.00 2008-11-04 23:53:37.409 309 17507.84 86.63 53904.37 88888.00 2008-11-04 23:53:37.909 309 17507.86 86.61 53904.27 88888.00 2008-11-04 23:53:38.409 309 17507.88 86.64 53904.28 88888.00 2008-11-04 23:53:38.909 309 17507.93 86.66 53904.38 88888.00 2008-11-04 23:53:39.409 309 17507.88 86.69 53904.27 88888.00 2008-11-04 23:53:39.909 309 17507.86 86.73 53904.19 88888.00 2008-11-04 23:53:40.409 309 17507.84 86.63 53904.23 88888.00 2008-11-04 23:53:40.909 309 17507.77 86.60 53904.30 88888.00 2008-11-04 23:53:41.409 309 17507.77 86.59 53904.37 88888.00 2008-11-04 23:53:41.909 309 17507.84 86.61 53904.37 88888.00 2008-11-04 23:53:42.409 309 17507.78 86.65 53904.35 88888.00 2008-11-04 23:53:42.909 309 17507.84 86.63 53904.26 88888.00 2008-11-04 23:53:43.409 309 17507.78 86.59 53904.29 88888.00 2008-11-04 23:53:43.909 309 17507.72 86.59 53904.31 88888.00 2008-11-04 23:53:44.409 309 17507.67 86.56 53904.31 88888.00 2008-11-04 23:53:44.909 309 17507.65 86.54 53904.31 88888.00 2008-11-04 23:53:45.409 309 17507.72 86.58 53904.34 88888.00 2008-11-04 23:53:45.909 309 17507.82 86.55 53904.33 88888.00 2008-11-04 23:53:46.409 309 17507.88 86.55 53904.27 88888.00 2008-11-04 23:53:46.909 309 17507.82 86.60 53904.30 88888.00 2008-11-04 23:53:47.409 309 17507.76 86.53 53904.35 88888.00 2008-11-04 23:53:47.909 309 17507.74 86.50 53904.39 88888.00 2008-11-04 23:53:48.409 309 17507.75 86.55 53904.37 88888.00 2008-11-04 23:53:48.909 309 17507.80 86.58 53904.31 88888.00 2008-11-04 23:53:49.409 309 17507.81 86.62 53904.37 88888.00 2008-11-04 23:53:49.909 309 17507.77 86.53 53904.36 88888.00 2008-11-04 23:53:50.409 309 17507.78 86.49 53904.40 88888.00 2008-11-04 23:53:50.909 309 17507.70 86.44 53904.41 88888.00 2008-11-04 23:53:51.409 309 17507.73 86.51 53904.38 88888.00 2008-11-04 23:53:51.909 309 17507.84 86.56 53904.42 88888.00 2008-11-04 23:53:52.409 309 17507.73 86.61 53904.39 88888.00 2008-11-04 23:53:52.909 309 17507.66 86.63 53904.45 88888.00 2008-11-04 23:53:53.409 309 17507.70 86.59 53904.48 88888.00 2008-11-04 23:53:53.909 309 17507.77 86.58 53904.52 88888.00 2008-11-04 23:53:54.409 309 17507.72 86.55 53904.49 88888.00 2008-11-04 23:53:54.909 309 17507.65 86.59 53904.39 88888.00 2008-11-04 23:53:55.409 309 17507.64 86.55 53904.56 88888.00 2008-11-04 23:53:55.909 309 17507.68 86.59 53904.56 88888.00 2008-11-04 23:53:56.409 309 17507.74 86.62 53904.42 88888.00 2008-11-04 23:53:56.909 309 17507.70 86.65 53904.36 88888.00 2008-11-04 23:53:57.409 309 17507.63 86.69 53904.40 88888.00 2008-11-04 23:53:57.909 309 17507.71 86.68 53904.37 88888.00 2008-11-04 23:53:58.409 309 17507.70 86.62 53904.33 88888.00 2008-11-04 23:53:58.909 309 17507.68 86.68 53904.27 88888.00 2008-11-04 23:53:59.409 309 17507.74 86.64 53904.31 88888.00 2008-11-04 23:53:59.909 309 17507.76 86.65 53904.35 88888.00 2008-11-04 23:54:00.409 309 17507.71 86.64 53904.35 88888.00 2008-11-04 23:54:00.909 309 17507.67 86.58 53904.38 88888.00 2008-11-04 23:54:01.409 309 17507.66 86.53 53904.38 88888.00 2008-11-04 23:54:01.909 309 17507.71 86.59 53904.40 88888.00 2008-11-04 23:54:02.409 309 17507.72 86.65 53904.40 88888.00 2008-11-04 23:54:02.909 309 17507.67 86.65 53904.38 88888.00 2008-11-04 23:54:03.409 309 17507.60 86.70 53904.39 88888.00 2008-11-04 23:54:03.909 309 17507.66 86.53 53904.40 88888.00 2008-11-04 23:54:04.409 309 17507.66 86.54 53904.42 88888.00 2008-11-04 23:54:04.909 309 17507.58 86.58 53904.51 88888.00 2008-11-04 23:54:05.409 309 17507.49 86.61 53904.57 88888.00 2008-11-04 23:54:05.909 309 17507.42 86.64 53904.53 88888.00 2008-11-04 23:54:06.409 309 17507.46 86.60 53904.38 88888.00 2008-11-04 23:54:06.909 309 17507.52 86.60 53904.36 88888.00 2008-11-04 23:54:07.409 309 17507.50 86.68 53904.46 88888.00 2008-11-04 23:54:07.909 309 17507.52 86.65 53904.50 88888.00 2008-11-04 23:54:08.409 309 17507.55 86.65 53904.50 88888.00 2008-11-04 23:54:08.909 309 17507.47 86.65 53904.55 88888.00 2008-11-04 23:54:09.409 309 17507.44 86.63 53904.58 88888.00 2008-11-04 23:54:09.909 309 17507.37 86.63 53904.50 88888.00 2008-11-04 23:54:10.409 309 17507.43 86.66 53904.44 88888.00 2008-11-04 23:54:10.909 309 17507.42 86.65 53904.47 88888.00 2008-11-04 23:54:11.409 309 17507.41 86.69 53904.51 88888.00 2008-11-04 23:54:11.909 309 17507.35 86.73 53904.45 88888.00 2008-11-04 23:54:12.409 309 17507.37 86.72 53904.41 88888.00 2008-11-04 23:54:12.909 309 17507.34 86.66 53904.37 88888.00 2008-11-04 23:54:13.409 309 17507.29 86.59 53904.38 88888.00 2008-11-04 23:54:13.909 309 17507.35 86.68 53904.37 88888.00 2008-11-04 23:54:14.409 309 17507.36 86.61 53904.44 88888.00 2008-11-04 23:54:14.909 309 17507.40 86.55 53904.46 88888.00 2008-11-04 23:54:15.409 309 17507.46 86.55 53904.34 88888.00 2008-11-04 23:54:15.909 309 17507.46 86.59 53904.38 88888.00 2008-11-04 23:54:16.409 309 17507.45 86.60 53904.46 88888.00 2008-11-04 23:54:16.909 309 17507.43 86.55 53904.46 88888.00 2008-11-04 23:54:17.409 309 17507.39 86.54 53904.48 88888.00 2008-11-04 23:54:17.909 309 17507.39 86.54 53904.49 88888.00 2008-11-04 23:54:18.409 309 17507.37 86.58 53904.50 88888.00 2008-11-04 23:54:18.909 309 17507.30 86.60 53904.39 88888.00 2008-11-04 23:54:19.409 309 17507.30 86.65 53904.37 88888.00 2008-11-04 23:54:19.909 309 17507.24 86.59 53904.56 88888.00 2008-11-04 23:54:20.409 309 17507.25 86.58 53904.66 88888.00 2008-11-04 23:54:20.909 309 17507.29 86.58 53904.60 88888.00 2008-11-04 23:54:21.409 309 17507.23 86.56 53904.59 88888.00 2008-11-04 23:54:21.909 309 17507.17 86.61 53904.60 88888.00 2008-11-04 23:54:22.409 309 17507.20 86.58 53904.58 88888.00 2008-11-04 23:54:22.909 309 17507.21 86.58 53904.55 88888.00 2008-11-04 23:54:23.409 309 17507.27 86.55 53904.62 88888.00 2008-11-04 23:54:23.909 309 17507.14 86.56 53904.55 88888.00 2008-11-04 23:54:24.409 309 17507.07 86.64 53904.51 88888.00 2008-11-04 23:54:24.909 309 17507.16 86.64 53904.50 88888.00 2008-11-04 23:54:25.409 309 17507.30 86.62 53904.59 88888.00 2008-11-04 23:54:25.909 309 17507.25 86.65 53904.69 88888.00 2008-11-04 23:54:26.409 309 17507.16 86.70 53904.70 88888.00 2008-11-04 23:54:26.909 309 17507.21 86.60 53904.58 88888.00 2008-11-04 23:54:27.409 309 17507.22 86.61 53904.53 88888.00 2008-11-04 23:54:27.909 309 17507.14 86.60 53904.48 88888.00 2008-11-04 23:54:28.409 309 17507.19 86.58 53904.45 88888.00 2008-11-04 23:54:28.909 309 17507.17 86.55 53904.55 88888.00 2008-11-04 23:54:29.409 309 17507.13 86.55 53904.64 88888.00 2008-11-04 23:54:29.909 309 17507.12 86.48 53904.67 88888.00 2008-11-04 23:54:30.409 309 17507.12 86.43 53904.56 88888.00 2008-11-04 23:54:30.909 309 17507.10 86.52 53904.48 88888.00 2008-11-04 23:54:31.409 309 17507.02 86.55 53904.55 88888.00 2008-11-04 23:54:31.909 309 17507.07 86.58 53904.61 88888.00 2008-11-04 23:54:32.409 309 17507.20 86.49 53904.58 88888.00 2008-11-04 23:54:32.909 309 17507.20 86.54 53904.52 88888.00 2008-11-04 23:54:33.409 309 17507.23 86.54 53904.51 88888.00 2008-11-04 23:54:33.909 309 17507.24 86.58 53904.40 88888.00 2008-11-04 23:54:34.409 309 17507.17 86.52 53904.50 88888.00 2008-11-04 23:54:34.909 309 17507.26 86.53 53904.50 88888.00 2008-11-04 23:54:35.409 309 17507.24 86.63 53904.59 88888.00 2008-11-04 23:54:35.909 309 17507.19 86.68 53904.64 88888.00 2008-11-04 23:54:36.409 309 17507.12 86.63 53904.52 88888.00 2008-11-04 23:54:36.909 309 17507.11 86.65 53904.40 88888.00 2008-11-04 23:54:37.409 309 17507.06 86.63 53904.35 88888.00 2008-11-04 23:54:37.909 309 17507.10 86.62 53904.40 88888.00 2008-11-04 23:54:38.409 309 17507.15 86.61 53904.52 88888.00 2008-11-04 23:54:38.909 309 17507.15 86.64 53904.58 88888.00 2008-11-04 23:54:39.409 309 17507.12 86.63 53904.58 88888.00 2008-11-04 23:54:39.909 309 17507.02 86.66 53904.67 88888.00 2008-11-04 23:54:40.409 309 17507.03 86.71 53904.61 88888.00 2008-11-04 23:54:40.909 309 17507.03 86.69 53904.58 88888.00 2008-11-04 23:54:41.409 309 17507.05 86.68 53904.61 88888.00 2008-11-04 23:54:41.909 309 17507.01 86.73 53904.63 88888.00 2008-11-04 23:54:42.409 309 17506.98 86.70 53904.64 88888.00 2008-11-04 23:54:42.909 309 17507.07 86.69 53904.67 88888.00 2008-11-04 23:54:43.409 309 17506.96 86.58 53904.59 88888.00 2008-11-04 23:54:43.909 309 17507.00 86.60 53904.58 88888.00 2008-11-04 23:54:44.409 309 17507.03 86.59 53904.66 88888.00 2008-11-04 23:54:44.909 309 17506.98 86.56 53904.63 88888.00 2008-11-04 23:54:45.409 309 17506.99 86.51 53904.59 88888.00 2008-11-04 23:54:45.909 309 17506.95 86.52 53904.50 88888.00 2008-11-04 23:54:46.409 309 17506.98 86.60 53904.61 88888.00 2008-11-04 23:54:46.909 309 17506.92 86.64 53904.63 88888.00 2008-11-04 23:54:47.409 309 17506.85 86.64 53904.59 88888.00 2008-11-04 23:54:47.909 309 17506.88 86.64 53904.58 88888.00 2008-11-04 23:54:48.409 309 17506.92 86.73 53904.53 88888.00 2008-11-04 23:54:48.909 309 17506.95 86.73 53904.60 88888.00 2008-11-04 23:54:49.409 309 17506.98 86.70 53904.59 88888.00 2008-11-04 23:54:49.909 309 17506.96 86.69 53904.63 88888.00 2008-11-04 23:54:50.409 309 17507.01 86.69 53904.62 88888.00 2008-11-04 23:54:50.909 309 17506.95 86.69 53904.58 88888.00 2008-11-04 23:54:51.409 309 17506.94 86.72 53904.48 88888.00 2008-11-04 23:54:51.909 309 17506.91 86.75 53904.42 88888.00 2008-11-04 23:54:52.409 309 17506.83 86.70 53904.39 88888.00 2008-11-04 23:54:52.909 309 17506.85 86.72 53904.41 88888.00 2008-11-04 23:54:53.409 309 17506.96 86.73 53904.49 88888.00 2008-11-04 23:54:53.909 309 17506.85 86.72 53904.62 88888.00 2008-11-04 23:54:54.409 309 17506.80 86.66 53904.59 88888.00 2008-11-04 23:54:54.909 309 17506.72 86.68 53904.60 88888.00 2008-11-04 23:54:55.409 309 17506.73 86.69 53904.55 88888.00 2008-11-04 23:54:55.909 309 17506.86 86.70 53904.60 88888.00 2008-11-04 23:54:56.409 309 17506.92 86.70 53904.62 88888.00 2008-11-04 23:54:56.909 309 17506.94 86.69 53904.60 88888.00 2008-11-04 23:54:57.409 309 17506.90 86.72 53904.59 88888.00 2008-11-04 23:54:57.909 309 17506.81 86.69 53904.61 88888.00 2008-11-04 23:54:58.409 309 17506.74 86.70 53904.53 88888.00 2008-11-04 23:54:58.909 309 17506.76 86.69 53904.51 88888.00 2008-11-04 23:54:59.409 309 17506.85 86.72 53904.56 88888.00 2008-11-04 23:54:59.909 309 17506.95 86.75 53904.60 88888.00 2008-11-04 23:55:00.409 309 17506.88 86.81 53904.64 88888.00 2008-11-04 23:55:00.909 309 17506.83 86.78 53904.61 88888.00 2008-11-04 23:55:01.409 309 17506.85 86.73 53904.55 88888.00 2008-11-04 23:55:01.909 309 17506.86 86.68 53904.60 88888.00 2008-11-04 23:55:02.409 309 17506.83 86.71 53904.71 88888.00 2008-11-04 23:55:02.909 309 17506.86 86.63 53904.70 88888.00 2008-11-04 23:55:03.409 309 17506.79 86.56 53904.72 88888.00 2008-11-04 23:55:03.909 309 17506.76 86.54 53904.68 88888.00 2008-11-04 23:55:04.409 309 17506.75 86.54 53904.66 88888.00 2008-11-04 23:55:04.909 309 17506.79 86.56 53904.57 88888.00 2008-11-04 23:55:05.409 309 17506.89 86.55 53904.57 88888.00 2008-11-04 23:55:05.909 309 17506.91 86.61 53904.59 88888.00 2008-11-04 23:55:06.409 309 17506.92 86.65 53904.56 88888.00 2008-11-04 23:55:06.909 309 17506.95 86.64 53904.55 88888.00 2008-11-04 23:55:07.409 309 17506.93 86.62 53904.53 88888.00 2008-11-04 23:55:07.909 309 17506.84 86.62 53904.52 88888.00 2008-11-04 23:55:08.409 309 17506.85 86.62 53904.60 88888.00 2008-11-04 23:55:08.909 309 17506.85 86.58 53904.59 88888.00 2008-11-04 23:55:09.409 309 17506.81 86.53 53904.49 88888.00 2008-11-04 23:55:09.909 309 17506.83 86.55 53904.57 88888.00 2008-11-04 23:55:10.409 309 17506.82 86.54 53904.64 88888.00 2008-11-04 23:55:10.909 309 17506.78 86.60 53904.55 88888.00 2008-11-04 23:55:11.409 309 17506.82 86.58 53904.59 88888.00 2008-11-04 23:55:11.909 309 17506.91 86.56 53904.63 88888.00 2008-11-04 23:55:12.409 309 17506.93 86.60 53904.62 88888.00 2008-11-04 23:55:12.909 309 17506.86 86.62 53904.60 88888.00 2008-11-04 23:55:13.409 309 17506.86 86.69 53904.60 88888.00 2008-11-04 23:55:13.909 309 17506.88 86.66 53904.56 88888.00 2008-11-04 23:55:14.409 309 17506.83 86.65 53904.55 88888.00 2008-11-04 23:55:14.909 309 17506.89 86.60 53904.55 88888.00 2008-11-04 23:55:15.409 309 17506.94 86.59 53904.52 88888.00 2008-11-04 23:55:15.909 309 17506.95 86.64 53904.53 88888.00 2008-11-04 23:55:16.409 309 17506.88 86.66 53904.59 88888.00 2008-11-04 23:55:16.909 309 17506.89 86.62 53904.62 88888.00 2008-11-04 23:55:17.409 309 17506.98 86.58 53904.57 88888.00 2008-11-04 23:55:17.909 309 17506.93 86.58 53904.56 88888.00 2008-11-04 23:55:18.409 309 17506.85 86.61 53904.63 88888.00 2008-11-04 23:55:18.909 309 17506.90 86.64 53904.51 88888.00 2008-11-04 23:55:19.409 309 17506.86 86.63 53904.52 88888.00 2008-11-04 23:55:19.909 309 17506.83 86.59 53904.42 88888.00 2008-11-04 23:55:20.409 309 17506.86 86.65 53904.50 88888.00 2008-11-04 23:55:20.909 309 17506.84 86.72 53904.57 88888.00 2008-11-04 23:55:21.409 309 17506.90 86.65 53904.51 88888.00 2008-11-04 23:55:21.909 309 17506.91 86.58 53904.55 88888.00 2008-11-04 23:55:22.409 309 17506.91 86.60 53904.52 88888.00 2008-11-04 23:55:22.909 309 17506.93 86.64 53904.52 88888.00 2008-11-04 23:55:23.409 309 17506.93 86.70 53904.53 88888.00 2008-11-04 23:55:23.909 309 17506.91 86.70 53904.57 88888.00 2008-11-04 23:55:24.409 309 17506.81 86.62 53904.52 88888.00 2008-11-04 23:55:24.909 309 17506.84 86.62 53904.52 88888.00 2008-11-04 23:55:25.409 309 17506.80 86.70 53904.59 88888.00 2008-11-04 23:55:25.909 309 17506.83 86.72 53904.52 88888.00 2008-11-04 23:55:26.409 309 17506.86 86.69 53904.56 88888.00 2008-11-04 23:55:26.909 309 17506.85 86.72 53904.61 88888.00 2008-11-04 23:55:27.409 309 17506.86 86.73 53904.66 88888.00 2008-11-04 23:55:27.909 309 17506.85 86.63 53904.71 88888.00 2008-11-04 23:55:28.409 309 17506.93 86.64 53904.64 88888.00 2008-11-04 23:55:28.909 309 17506.93 86.70 53904.57 88888.00 2008-11-04 23:55:29.409 309 17506.90 86.71 53904.50 88888.00 2008-11-04 23:55:29.909 309 17506.95 86.65 53904.55 88888.00 2008-11-04 23:55:30.409 309 17506.95 86.73 53904.47 88888.00 2008-11-04 23:55:30.909 309 17507.00 86.73 53904.42 88888.00 2008-11-04 23:55:31.409 309 17506.96 86.79 53904.41 88888.00 2008-11-04 23:55:31.909 309 17506.94 86.82 53904.40 88888.00 2008-11-04 23:55:32.409 309 17506.93 86.80 53904.50 88888.00 2008-11-04 23:55:32.909 309 17506.92 86.76 53904.63 88888.00 2008-11-04 23:55:33.409 309 17506.85 86.72 53904.62 88888.00 2008-11-04 23:55:33.909 309 17506.82 86.78 53904.63 88888.00 2008-11-04 23:55:34.409 309 17506.82 86.80 53904.60 88888.00 2008-11-04 23:55:34.909 309 17506.88 86.76 53904.58 88888.00 2008-11-04 23:55:35.409 309 17506.90 86.74 53904.59 88888.00 2008-11-04 23:55:35.909 309 17507.02 86.69 53904.56 88888.00 2008-11-04 23:55:36.409 309 17507.00 86.63 53904.57 88888.00 2008-11-04 23:55:36.909 309 17506.91 86.65 53904.60 88888.00 2008-11-04 23:55:37.409 309 17506.88 86.65 53904.52 88888.00 2008-11-04 23:55:37.909 309 17507.03 86.73 53904.51 88888.00 2008-11-04 23:55:38.409 309 17506.95 86.75 53904.46 88888.00 2008-11-04 23:55:38.909 309 17506.93 86.74 53904.50 88888.00 2008-11-04 23:55:39.409 309 17506.92 86.76 53904.56 88888.00 2008-11-04 23:55:39.909 309 17506.94 86.74 53904.50 88888.00 2008-11-04 23:55:40.409 309 17506.98 86.66 53904.48 88888.00 2008-11-04 23:55:40.909 309 17507.00 86.69 53904.55 88888.00 2008-11-04 23:55:41.409 309 17506.96 86.73 53904.58 88888.00 2008-11-04 23:55:41.909 309 17506.94 86.80 53904.63 88888.00 2008-11-04 23:55:42.409 309 17507.04 86.89 53904.63 88888.00 2008-11-04 23:55:42.909 309 17507.02 86.85 53904.57 88888.00 2008-11-04 23:55:43.409 309 17507.01 86.82 53904.57 88888.00 2008-11-04 23:55:43.909 309 17507.02 86.73 53904.49 88888.00 2008-11-04 23:55:44.409 309 17507.02 86.68 53904.46 88888.00 2008-11-04 23:55:44.909 309 17507.07 86.64 53904.40 88888.00 2008-11-04 23:55:45.409 309 17506.98 86.71 53904.38 88888.00 2008-11-04 23:55:45.909 309 17507.00 86.76 53904.46 88888.00 2008-11-04 23:55:46.409 309 17507.01 86.82 53904.46 88888.00 2008-11-04 23:55:46.909 309 17507.03 86.78 53904.36 88888.00 2008-11-04 23:55:47.409 309 17507.00 86.74 53904.40 88888.00 2008-11-04 23:55:47.909 309 17506.94 86.75 53904.44 88888.00 2008-11-04 23:55:48.409 309 17506.91 86.80 53904.48 88888.00 2008-11-04 23:55:48.909 309 17506.81 86.82 53904.46 88888.00 2008-11-04 23:55:49.409 309 17506.89 86.76 53904.49 88888.00 2008-11-04 23:55:49.909 309 17506.99 86.73 53904.50 88888.00 2008-11-04 23:55:50.409 309 17506.92 86.74 53904.45 88888.00 2008-11-04 23:55:50.909 309 17506.83 86.78 53904.47 88888.00 2008-11-04 23:55:51.409 309 17506.92 86.74 53904.52 88888.00 2008-11-04 23:55:51.909 309 17507.03 86.72 53904.47 88888.00 2008-11-04 23:55:52.409 309 17507.03 86.69 53904.41 88888.00 2008-11-04 23:55:52.909 309 17506.93 86.69 53904.48 88888.00 2008-11-04 23:55:53.409 309 17506.98 86.64 53904.53 88888.00 2008-11-04 23:55:53.909 309 17506.98 86.69 53904.67 88888.00 2008-11-04 23:55:54.409 309 17506.94 86.64 53904.61 88888.00 2008-11-04 23:55:54.909 309 17506.95 86.63 53904.63 88888.00 2008-11-04 23:55:55.409 309 17506.91 86.74 53904.49 88888.00 2008-11-04 23:55:55.909 309 17506.94 86.72 53904.49 88888.00 2008-11-04 23:55:56.409 309 17507.02 86.70 53904.52 88888.00 2008-11-04 23:55:56.909 309 17507.03 86.66 53904.48 88888.00 2008-11-04 23:55:57.409 309 17506.95 86.74 53904.55 88888.00 2008-11-04 23:55:57.909 309 17506.93 86.76 53904.53 88888.00 2008-11-04 23:55:58.409 309 17506.95 86.64 53904.53 88888.00 2008-11-04 23:55:58.909 309 17506.90 86.63 53904.60 88888.00 2008-11-04 23:55:59.409 309 17506.88 86.65 53904.63 88888.00 2008-11-04 23:55:59.909 309 17506.88 86.70 53904.64 88888.00 2008-11-04 23:56:00.409 309 17506.85 86.75 53904.71 88888.00 2008-11-04 23:56:00.909 309 17506.94 86.78 53904.55 88888.00 2008-11-04 23:56:01.409 309 17506.92 86.76 53904.55 88888.00 2008-11-04 23:56:01.909 309 17506.92 86.80 53904.60 88888.00 2008-11-04 23:56:02.409 309 17506.93 86.72 53904.61 88888.00 2008-11-04 23:56:02.909 309 17506.88 86.73 53904.61 88888.00 2008-11-04 23:56:03.409 309 17506.94 86.73 53904.66 88888.00 2008-11-04 23:56:03.909 309 17506.88 86.76 53904.60 88888.00 2008-11-04 23:56:04.409 309 17506.89 86.79 53904.59 88888.00 2008-11-04 23:56:04.909 309 17506.94 86.78 53904.71 88888.00 2008-11-04 23:56:05.409 309 17506.94 86.80 53904.72 88888.00 2008-11-04 23:56:05.909 309 17506.95 86.74 53904.66 88888.00 2008-11-04 23:56:06.409 309 17507.05 86.72 53904.53 88888.00 2008-11-04 23:56:06.909 309 17507.02 86.70 53904.49 88888.00 2008-11-04 23:56:07.409 309 17506.94 86.74 53904.53 88888.00 2008-11-04 23:56:07.909 309 17506.94 86.79 53904.50 88888.00 2008-11-04 23:56:08.409 309 17507.03 86.79 53904.59 88888.00 2008-11-04 23:56:08.909 309 17506.93 86.81 53904.67 88888.00 2008-11-04 23:56:09.409 309 17506.96 86.81 53904.63 88888.00 2008-11-04 23:56:09.909 309 17507.05 86.76 53904.62 88888.00 2008-11-04 23:56:10.409 309 17507.02 86.69 53904.55 88888.00 2008-11-04 23:56:10.909 309 17507.07 86.79 53904.47 88888.00 2008-11-04 23:56:11.409 309 17507.12 86.80 53904.47 88888.00 2008-11-04 23:56:11.909 309 17507.11 86.83 53904.48 88888.00 2008-11-04 23:56:12.409 309 17507.05 86.87 53904.51 88888.00 2008-11-04 23:56:12.909 309 17507.03 86.81 53904.47 88888.00 2008-11-04 23:56:13.409 309 17507.10 86.88 53904.50 88888.00 2008-11-04 23:56:13.909 309 17507.06 86.82 53904.56 88888.00 2008-11-04 23:56:14.409 309 17507.05 86.84 53904.61 88888.00 2008-11-04 23:56:14.909 309 17507.03 86.91 53904.60 88888.00 2008-11-04 23:56:15.409 309 17507.07 86.95 53904.55 88888.00 2008-11-04 23:56:15.909 309 17507.10 86.94 53904.48 88888.00 2008-11-04 23:56:16.409 309 17507.06 86.90 53904.41 88888.00 2008-11-04 23:56:16.909 309 17507.07 86.94 53904.44 88888.00 2008-11-04 23:56:17.409 309 17507.02 86.88 53904.41 88888.00 2008-11-04 23:56:17.909 309 17506.98 86.81 53904.44 88888.00 2008-11-04 23:56:18.409 309 17507.04 86.85 53904.46 88888.00 2008-11-04 23:56:18.909 309 17507.06 86.84 53904.49 88888.00 2008-11-04 23:56:19.406 309 17507.05 86.89 53904.41 88888.00 2008-11-04 23:56:19.906 309 17507.03 86.91 53904.38 88888.00 2008-11-04 23:56:20.406 309 17507.03 86.92 53904.42 88888.00 2008-11-04 23:56:20.906 309 17506.98 86.92 53904.51 88888.00 2008-11-04 23:56:21.406 309 17506.96 86.91 53904.42 88888.00 2008-11-04 23:56:21.906 309 17506.96 86.91 53904.47 88888.00 2008-11-04 23:56:22.406 309 17506.96 86.82 53904.52 88888.00 2008-11-04 23:56:22.906 309 17507.06 86.79 53904.55 88888.00 2008-11-04 23:56:23.406 309 17507.06 86.79 53904.51 88888.00 2008-11-04 23:56:23.906 309 17506.98 86.82 53904.48 88888.00 2008-11-04 23:56:24.406 309 17507.07 86.88 53904.52 88888.00 2008-11-04 23:56:24.906 309 17507.07 86.89 53904.49 88888.00 2008-11-04 23:56:25.406 309 17507.10 86.89 53904.48 88888.00 2008-11-04 23:56:25.906 309 17507.13 86.88 53904.58 88888.00 2008-11-04 23:56:26.406 309 17507.16 86.85 53904.61 88888.00 2008-11-04 23:56:26.906 309 17507.09 86.81 53904.50 88888.00 2008-11-04 23:56:27.406 309 17507.12 86.82 53904.44 88888.00 2008-11-04 23:56:27.906 309 17507.01 86.81 53904.48 88888.00 2008-11-04 23:56:28.406 309 17506.98 86.79 53904.46 88888.00 2008-11-04 23:56:28.906 309 17507.07 86.83 53904.45 88888.00 2008-11-04 23:56:29.406 309 17507.10 86.85 53904.47 88888.00 2008-11-04 23:56:29.906 309 17507.12 86.83 53904.50 88888.00 2008-11-04 23:56:30.406 309 17507.10 86.78 53904.46 88888.00 2008-11-04 23:56:30.906 309 17507.15 86.76 53904.46 88888.00 2008-11-04 23:56:31.406 309 17507.19 86.74 53904.52 88888.00 2008-11-04 23:56:31.906 309 17507.26 86.81 53904.55 88888.00 2008-11-04 23:56:32.406 309 17507.24 86.78 53904.49 88888.00 2008-11-04 23:56:32.906 309 17507.07 86.72 53904.51 88888.00 2008-11-04 23:56:33.406 309 17507.02 86.72 53904.62 88888.00 2008-11-04 23:56:33.906 309 17507.12 86.74 53904.59 88888.00 2008-11-04 23:56:34.406 309 17507.15 86.71 53904.62 88888.00 2008-11-04 23:56:34.906 309 17507.15 86.72 53904.61 88888.00 2008-11-04 23:56:35.406 309 17507.20 86.75 53904.56 88888.00 2008-11-04 23:56:35.906 309 17507.06 86.75 53904.51 88888.00 2008-11-04 23:56:36.406 309 17507.05 86.76 53904.66 88888.00 2008-11-04 23:56:36.906 309 17507.16 86.79 53904.72 88888.00 2008-11-04 23:56:37.406 309 17507.20 86.83 53904.73 88888.00 2008-11-04 23:56:37.906 309 17507.22 86.85 53904.72 88888.00 2008-11-04 23:56:38.406 309 17507.17 86.83 53904.63 88888.00 2008-11-04 23:56:38.906 309 17507.12 86.79 53904.69 88888.00 2008-11-04 23:56:39.406 309 17507.09 86.84 53904.64 88888.00 2008-11-04 23:56:39.906 309 17507.07 86.85 53904.66 88888.00 2008-11-04 23:56:40.406 309 17507.04 86.83 53904.70 88888.00 2008-11-04 23:56:40.906 309 17507.02 86.83 53904.72 88888.00 2008-11-04 23:56:41.406 309 17507.03 86.81 53904.68 88888.00 2008-11-04 23:56:41.906 309 17507.09 86.84 53904.62 88888.00 2008-11-04 23:56:42.406 309 17507.09 86.81 53904.73 88888.00 2008-11-04 23:56:42.906 309 17507.07 86.74 53904.70 88888.00 2008-11-04 23:56:43.406 309 17507.05 86.78 53904.63 88888.00 2008-11-04 23:56:43.906 309 17506.98 86.83 53904.53 88888.00 2008-11-04 23:56:44.406 309 17507.04 86.85 53904.61 88888.00 2008-11-04 23:56:44.906 309 17507.09 86.83 53904.63 88888.00 2008-11-04 23:56:45.406 309 17507.01 86.79 53904.60 88888.00 2008-11-04 23:56:45.906 309 17507.07 86.79 53904.55 88888.00 2008-11-04 23:56:46.406 309 17507.14 86.87 53904.56 88888.00 2008-11-04 23:56:46.906 309 17507.07 86.82 53904.45 88888.00 2008-11-04 23:56:47.406 309 17507.04 86.75 53904.48 88888.00 2008-11-04 23:56:47.906 309 17507.11 86.79 53904.55 88888.00 2008-11-04 23:56:48.406 309 17507.06 86.83 53904.49 88888.00 2008-11-04 23:56:48.906 309 17506.99 86.88 53904.47 88888.00 2008-11-04 23:56:49.406 309 17507.03 86.87 53904.44 88888.00 2008-11-04 23:56:49.906 309 17507.11 86.85 53904.47 88888.00 2008-11-04 23:56:50.406 309 17507.00 86.98 53904.55 88888.00 2008-11-04 23:56:50.906 309 17507.00 86.97 53904.59 88888.00 2008-11-04 23:56:51.406 309 17507.06 86.98 53904.56 88888.00 2008-11-04 23:56:51.906 309 17507.05 86.89 53904.63 88888.00 2008-11-04 23:56:52.406 309 17507.00 86.89 53904.63 88888.00 2008-11-04 23:56:52.906 309 17506.99 86.88 53904.64 88888.00 2008-11-04 23:56:53.406 309 17506.93 86.92 53904.57 88888.00 2008-11-04 23:56:53.906 309 17506.89 86.84 53904.50 88888.00 2008-11-04 23:56:54.406 309 17506.91 86.85 53904.50 88888.00 2008-11-04 23:56:54.906 309 17506.95 86.85 53904.55 88888.00 2008-11-04 23:56:55.406 309 17506.89 86.87 53904.63 88888.00 2008-11-04 23:56:55.906 309 17506.96 86.88 53904.60 88888.00 2008-11-04 23:56:56.406 309 17507.07 86.89 53904.50 88888.00 2008-11-04 23:56:56.906 309 17506.96 86.92 53904.50 88888.00 2008-11-04 23:56:57.406 309 17506.85 86.97 53904.63 88888.00 2008-11-04 23:56:57.906 309 17506.91 87.01 53904.62 88888.00 2008-11-04 23:56:58.406 309 17506.96 86.99 53904.63 88888.00 2008-11-04 23:56:58.906 309 17506.98 86.94 53904.72 88888.00 2008-11-04 23:56:59.406 309 17506.94 87.00 53904.66 88888.00 2008-11-04 23:56:59.906 309 17506.98 87.00 53904.57 88888.00 2008-11-04 23:57:00.406 309 17506.92 86.99 53904.46 88888.00 2008-11-04 23:57:00.906 309 17506.90 86.97 53904.37 88888.00 2008-11-04 23:57:01.406 309 17506.89 86.91 53904.50 88888.00 2008-11-04 23:57:01.906 309 17506.95 86.94 53904.60 88888.00 2008-11-04 23:57:02.406 309 17506.91 87.02 53904.59 88888.00 2008-11-04 23:57:02.906 309 17506.89 86.92 53904.52 88888.00 2008-11-04 23:57:03.406 309 17506.83 87.01 53904.55 88888.00 2008-11-04 23:57:03.906 309 17506.80 87.07 53904.55 88888.00 2008-11-04 23:57:04.406 309 17506.76 87.01 53904.62 88888.00 2008-11-04 23:57:04.906 309 17506.79 86.92 53904.66 88888.00 2008-11-04 23:57:05.406 309 17506.80 86.89 53904.64 88888.00 2008-11-04 23:57:05.906 309 17506.78 86.88 53904.55 88888.00 2008-11-04 23:57:06.406 309 17506.75 86.92 53904.59 88888.00 2008-11-04 23:57:06.906 309 17506.76 86.92 53904.58 88888.00 2008-11-04 23:57:07.406 309 17506.83 86.93 53904.58 88888.00 2008-11-04 23:57:07.906 309 17506.84 86.92 53904.63 88888.00 2008-11-04 23:57:08.406 309 17506.79 86.94 53904.60 88888.00 2008-11-04 23:57:08.906 309 17506.74 86.97 53904.52 88888.00 2008-11-04 23:57:09.406 309 17506.69 87.00 53904.58 88888.00 2008-11-04 23:57:09.906 309 17506.69 86.99 53904.62 88888.00 2008-11-04 23:57:10.406 309 17506.72 86.99 53904.72 88888.00 2008-11-04 23:57:10.906 309 17506.76 87.00 53904.60 88888.00 2008-11-04 23:57:11.406 309 17506.74 87.02 53904.53 88888.00 2008-11-04 23:57:11.906 309 17506.71 87.02 53904.68 88888.00 2008-11-04 23:57:12.406 309 17506.73 87.02 53904.81 88888.00 2008-11-04 23:57:12.906 309 17506.75 86.98 53904.84 88888.00 2008-11-04 23:57:13.406 309 17506.66 86.99 53904.82 88888.00 2008-11-04 23:57:13.906 309 17506.65 87.01 53904.75 88888.00 2008-11-04 23:57:14.406 309 17506.73 86.95 53904.69 88888.00 2008-11-04 23:57:14.906 309 17506.81 86.93 53904.67 88888.00 2008-11-04 23:57:15.406 309 17506.82 86.97 53904.51 88888.00 2008-11-04 23:57:15.906 309 17506.84 87.00 53904.57 88888.00 2008-11-04 23:57:16.406 309 17506.79 86.92 53904.71 88888.00 2008-11-04 23:57:16.906 309 17506.72 86.95 53904.72 88888.00 2008-11-04 23:57:17.406 309 17506.70 86.98 53904.72 88888.00 2008-11-04 23:57:17.906 309 17506.82 87.03 53904.64 88888.00 2008-11-04 23:57:18.406 309 17506.75 87.02 53904.49 88888.00 2008-11-04 23:57:18.906 309 17506.73 86.97 53904.53 88888.00 2008-11-04 23:57:19.406 309 17506.76 86.97 53904.61 88888.00 2008-11-04 23:57:19.906 309 17506.76 86.99 53904.55 88888.00 2008-11-04 23:57:20.406 309 17506.66 86.97 53904.59 88888.00 2008-11-04 23:57:20.906 309 17506.72 86.91 53904.59 88888.00 2008-11-04 23:57:21.406 309 17506.69 86.99 53904.59 88888.00 2008-11-04 23:57:21.906 309 17506.61 86.98 53904.62 88888.00 2008-11-04 23:57:22.406 309 17506.59 86.98 53904.61 88888.00 2008-11-04 23:57:22.906 309 17506.56 86.99 53904.58 88888.00 2008-11-04 23:57:23.406 309 17506.53 86.95 53904.51 88888.00 2008-11-04 23:57:23.906 309 17506.59 86.99 53904.49 88888.00 2008-11-04 23:57:24.406 309 17506.69 86.94 53904.52 88888.00 2008-11-04 23:57:24.906 309 17506.65 86.92 53904.60 88888.00 2008-11-04 23:57:25.406 309 17506.58 86.85 53904.62 88888.00 2008-11-04 23:57:25.906 309 17506.62 86.92 53904.58 88888.00 2008-11-04 23:57:26.406 309 17506.66 86.90 53904.61 88888.00 2008-11-04 23:57:26.906 309 17506.63 86.87 53904.63 88888.00 2008-11-04 23:57:27.406 309 17506.63 86.87 53904.61 88888.00 2008-11-04 23:57:27.906 309 17506.68 86.83 53904.59 88888.00 2008-11-04 23:57:28.406 309 17506.74 86.87 53904.64 88888.00 2008-11-04 23:57:28.906 309 17506.84 86.95 53904.67 88888.00 2008-11-04 23:57:29.406 309 17506.76 86.94 53904.56 88888.00 2008-11-04 23:57:29.906 309 17506.71 86.91 53904.57 88888.00 2008-11-04 23:57:30.406 309 17506.64 86.91 53904.56 88888.00 2008-11-04 23:57:30.906 309 17506.84 86.94 53904.56 88888.00 2008-11-04 23:57:31.406 309 17506.85 86.90 53904.48 88888.00 2008-11-04 23:57:31.906 309 17506.81 86.87 53904.45 88888.00 2008-11-04 23:57:32.406 309 17506.79 86.92 53904.53 88888.00 2008-11-04 23:57:32.906 309 17506.76 86.92 53904.58 88888.00 2008-11-04 23:57:33.406 309 17506.78 86.95 53904.58 88888.00 2008-11-04 23:57:33.906 309 17506.83 86.92 53904.61 88888.00 2008-11-04 23:57:34.406 309 17506.90 86.88 53904.64 88888.00 2008-11-04 23:57:34.906 309 17506.91 86.90 53904.69 88888.00 2008-11-04 23:57:35.406 309 17506.90 86.82 53904.61 88888.00 2008-11-04 23:57:35.906 309 17506.94 86.84 53904.64 88888.00 2008-11-04 23:57:36.406 309 17507.00 86.79 53904.62 88888.00 2008-11-04 23:57:36.906 309 17507.07 86.87 53904.56 88888.00 2008-11-04 23:57:37.406 309 17507.06 86.85 53904.64 88888.00 2008-11-04 23:57:37.906 309 17507.00 86.91 53904.60 88888.00 2008-11-04 23:57:38.406 309 17507.00 86.92 53904.63 88888.00 2008-11-04 23:57:38.906 309 17507.06 86.93 53904.68 88888.00 2008-11-04 23:57:39.406 309 17507.03 86.89 53904.73 88888.00 2008-11-04 23:57:39.906 309 17506.90 86.82 53904.72 88888.00 2008-11-04 23:57:40.406 309 17506.88 86.82 53904.64 88888.00 2008-11-04 23:57:40.906 309 17506.88 86.87 53904.56 88888.00 2008-11-04 23:57:41.406 309 17506.91 86.93 53904.66 88888.00 2008-11-04 23:57:41.906 309 17506.88 86.92 53904.60 88888.00 2008-11-04 23:57:42.406 309 17506.84 86.88 53904.52 88888.00 2008-11-04 23:57:42.906 309 17506.78 86.90 53904.59 88888.00 2008-11-04 23:57:43.406 309 17506.75 86.90 53904.70 88888.00 2008-11-04 23:57:43.906 309 17506.74 86.91 53904.66 88888.00 2008-11-04 23:57:44.406 309 17506.88 86.91 53904.60 88888.00 2008-11-04 23:57:44.906 309 17506.86 86.94 53904.66 88888.00 2008-11-04 23:57:45.406 309 17506.88 86.91 53904.73 88888.00 2008-11-04 23:57:45.906 309 17506.86 86.81 53904.73 88888.00 2008-11-04 23:57:46.406 309 17506.85 86.89 53904.79 88888.00 2008-11-04 23:57:46.906 309 17506.95 86.95 53904.75 88888.00 2008-11-04 23:57:47.406 309 17506.99 86.90 53904.67 88888.00 2008-11-04 23:57:47.906 309 17506.98 86.82 53904.58 88888.00 2008-11-04 23:57:48.406 309 17506.85 86.83 53904.63 88888.00 2008-11-04 23:57:48.906 309 17506.82 86.82 53904.61 88888.00 2008-11-04 23:57:49.406 309 17506.88 86.85 53904.61 88888.00 2008-11-04 23:57:49.906 309 17506.90 86.90 53904.70 88888.00 2008-11-04 23:57:50.406 309 17506.93 86.94 53904.68 88888.00 2008-11-04 23:57:50.906 309 17506.91 86.91 53904.64 88888.00 2008-11-04 23:57:51.406 309 17506.94 86.91 53904.64 88888.00 2008-11-04 23:57:51.906 309 17506.94 86.87 53904.81 88888.00 2008-11-04 23:57:52.406 309 17506.95 86.92 53904.83 88888.00 2008-11-04 23:57:52.906 309 17506.94 86.91 53904.72 88888.00 2008-11-04 23:57:53.406 309 17506.98 86.91 53904.68 88888.00 2008-11-04 23:57:53.906 309 17506.95 86.93 53904.72 88888.00 2008-11-04 23:57:54.406 309 17506.89 86.92 53904.74 88888.00 2008-11-04 23:57:54.906 309 17506.83 86.91 53904.68 88888.00 2008-11-04 23:57:55.406 309 17506.79 86.93 53904.69 88888.00 2008-11-04 23:57:55.906 309 17506.83 86.92 53904.66 88888.00 2008-11-04 23:57:56.406 309 17506.78 86.95 53904.69 88888.00 2008-11-04 23:57:56.906 309 17506.88 87.00 53904.79 88888.00 2008-11-04 23:57:57.406 309 17506.85 87.00 53904.80 88888.00 2008-11-04 23:57:57.906 309 17506.79 86.93 53904.83 88888.00 2008-11-04 23:57:58.406 309 17506.80 86.92 53904.80 88888.00 2008-11-04 23:57:58.906 309 17506.81 86.97 53904.79 88888.00 2008-11-04 23:57:59.406 309 17506.85 86.99 53904.75 88888.00 2008-11-04 23:57:59.906 309 17506.88 87.04 53904.62 88888.00 2008-11-04 23:58:00.406 309 17506.89 86.98 53904.64 88888.00 2008-11-04 23:58:00.906 309 17506.92 86.94 53904.77 88888.00 2008-11-04 23:58:01.406 309 17506.90 87.01 53904.75 88888.00 2008-11-04 23:58:01.906 309 17506.90 87.03 53904.67 88888.00 2008-11-04 23:58:02.406 309 17506.93 87.00 53904.63 88888.00 2008-11-04 23:58:02.906 309 17507.03 87.00 53904.62 88888.00 2008-11-04 23:58:03.406 309 17506.98 87.03 53904.62 88888.00 2008-11-04 23:58:03.906 309 17506.92 87.00 53904.64 88888.00 2008-11-04 23:58:04.406 309 17506.91 87.05 53904.63 88888.00 2008-11-04 23:58:04.906 309 17506.82 87.09 53904.63 88888.00 2008-11-04 23:58:05.406 309 17506.74 87.10 53904.59 88888.00 2008-11-04 23:58:05.906 309 17506.72 87.13 53904.71 88888.00 2008-11-04 23:58:06.406 309 17506.69 87.12 53904.71 88888.00 2008-11-04 23:58:06.906 309 17506.68 87.10 53904.69 88888.00 2008-11-04 23:58:07.406 309 17506.76 87.09 53904.71 88888.00 2008-11-04 23:58:07.906 309 17506.74 87.12 53904.72 88888.00 2008-11-04 23:58:08.406 309 17506.70 87.10 53904.89 88888.00 2008-11-04 23:58:08.906 309 17506.70 87.15 53904.89 88888.00 2008-11-04 23:58:09.406 309 17506.78 87.11 53904.80 88888.00 2008-11-04 23:58:09.906 309 17506.79 87.03 53904.75 88888.00 2008-11-04 23:58:10.406 309 17506.69 86.98 53904.77 88888.00 2008-11-04 23:58:10.906 309 17506.69 86.95 53904.71 88888.00 2008-11-04 23:58:11.406 309 17506.64 87.00 53904.66 88888.00 2008-11-04 23:58:11.906 309 17506.66 87.09 53904.68 88888.00 2008-11-04 23:58:12.406 309 17506.73 87.14 53904.64 88888.00 2008-11-04 23:58:12.906 309 17506.69 87.12 53904.64 88888.00 2008-11-04 23:58:13.406 309 17506.64 87.09 53904.62 88888.00 2008-11-04 23:58:13.906 309 17506.69 87.14 53904.71 88888.00 2008-11-04 23:58:14.406 309 17506.76 87.14 53904.72 88888.00 2008-11-04 23:58:14.906 309 17506.76 87.17 53904.79 88888.00 2008-11-04 23:58:15.406 309 17506.76 87.14 53904.74 88888.00 2008-11-04 23:58:15.906 309 17506.68 87.13 53904.80 88888.00 2008-11-04 23:58:16.406 309 17506.66 87.19 53904.77 88888.00 2008-11-04 23:58:16.906 309 17506.69 87.18 53904.74 88888.00 2008-11-04 23:58:17.406 309 17506.59 87.17 53904.71 88888.00 2008-11-04 23:58:17.906 309 17506.56 87.22 53904.72 88888.00 2008-11-04 23:58:18.406 309 17506.64 87.23 53904.68 88888.00 2008-11-04 23:58:18.906 309 17506.61 87.22 53904.69 88888.00 2008-11-04 23:58:19.406 309 17506.61 87.22 53904.67 88888.00 2008-11-04 23:58:19.906 309 17506.71 87.11 53904.69 88888.00 2008-11-04 23:58:20.406 309 17506.64 87.10 53904.72 88888.00 2008-11-04 23:58:20.906 309 17506.63 87.12 53904.69 88888.00 2008-11-04 23:58:21.406 309 17506.68 87.12 53904.69 88888.00 2008-11-04 23:58:21.906 309 17506.72 87.11 53904.75 88888.00 2008-11-04 23:58:22.406 309 17506.66 87.07 53904.79 88888.00 2008-11-04 23:58:22.906 309 17506.61 87.04 53904.73 88888.00 2008-11-04 23:58:23.406 309 17506.63 87.05 53904.72 88888.00 2008-11-04 23:58:23.906 309 17506.60 87.08 53904.69 88888.00 2008-11-04 23:58:24.406 309 17506.61 87.09 53904.72 88888.00 2008-11-04 23:58:24.906 309 17506.61 87.09 53904.77 88888.00 2008-11-04 23:58:25.406 309 17506.59 87.12 53904.74 88888.00 2008-11-04 23:58:25.906 309 17506.61 87.11 53904.77 88888.00 2008-11-04 23:58:26.406 309 17506.55 87.09 53904.77 88888.00 2008-11-04 23:58:26.906 309 17506.55 87.05 53904.67 88888.00 2008-11-04 23:58:27.406 309 17506.63 87.10 53904.67 88888.00 2008-11-04 23:58:27.906 309 17506.66 87.10 53904.83 88888.00 2008-11-04 23:58:28.406 309 17506.71 87.18 53904.78 88888.00 2008-11-04 23:58:28.906 309 17506.64 87.24 53904.77 88888.00 2008-11-04 23:58:29.406 309 17506.64 87.32 53904.67 88888.00 2008-11-04 23:58:29.906 309 17506.72 87.27 53904.62 88888.00 2008-11-04 23:58:30.406 309 17506.76 87.30 53904.68 88888.00 2008-11-04 23:58:30.906 309 17506.63 87.29 53904.71 88888.00 2008-11-04 23:58:31.406 309 17506.54 87.19 53904.73 88888.00 2008-11-04 23:58:31.906 309 17506.62 87.21 53904.71 88888.00 2008-11-04 23:58:32.406 309 17506.69 87.21 53904.70 88888.00 2008-11-04 23:58:32.906 309 17506.69 87.21 53904.72 88888.00 2008-11-04 23:58:33.406 309 17506.76 87.15 53904.68 88888.00 2008-11-04 23:58:33.906 309 17506.73 87.12 53904.61 88888.00 2008-11-04 23:58:34.406 309 17506.73 87.10 53904.67 88888.00 2008-11-04 23:58:34.906 309 17506.74 87.15 53904.66 88888.00 2008-11-04 23:58:35.406 309 17506.81 87.19 53904.68 88888.00 2008-11-04 23:58:35.906 309 17506.76 87.21 53904.60 88888.00 2008-11-04 23:58:36.406 309 17506.73 87.21 53904.62 88888.00 2008-11-04 23:58:36.906 309 17506.72 87.21 53904.59 88888.00 2008-11-04 23:58:37.406 309 17506.72 87.20 53904.64 88888.00 2008-11-04 23:58:37.906 309 17506.73 87.22 53904.68 88888.00 2008-11-04 23:58:38.406 309 17506.71 87.19 53904.62 88888.00 2008-11-04 23:58:38.906 309 17506.73 87.23 53904.63 88888.00 2008-11-04 23:58:39.406 309 17506.73 87.21 53904.57 88888.00 2008-11-04 23:58:39.906 309 17506.73 87.17 53904.49 88888.00 2008-11-04 23:58:40.406 309 17506.75 87.22 53904.53 88888.00 2008-11-04 23:58:40.906 309 17506.78 87.27 53904.55 88888.00 2008-11-04 23:58:41.406 309 17506.76 87.27 53904.59 88888.00 2008-11-04 23:58:41.906 309 17506.78 87.29 53904.57 88888.00 2008-11-04 23:58:42.406 309 17506.84 87.29 53904.57 88888.00 2008-11-04 23:58:42.906 309 17506.85 87.30 53904.46 88888.00 2008-11-04 23:58:43.406 309 17506.83 87.33 53904.50 88888.00 2008-11-04 23:58:43.906 309 17506.75 87.34 53904.47 88888.00 2008-11-04 23:58:44.406 309 17506.75 87.30 53904.50 88888.00 2008-11-04 23:58:44.906 309 17506.76 87.36 53904.55 88888.00 2008-11-04 23:58:45.406 309 17506.70 87.38 53904.57 88888.00 2008-11-04 23:58:45.906 309 17506.72 87.30 53904.60 88888.00 2008-11-04 23:58:46.406 309 17506.81 87.29 53904.61 88888.00 2008-11-04 23:58:46.906 309 17506.89 87.34 53904.60 88888.00 2008-11-04 23:58:47.406 309 17506.88 87.31 53904.68 88888.00 2008-11-04 23:58:47.906 309 17506.85 87.29 53904.72 88888.00 2008-11-04 23:58:48.406 309 17506.88 87.24 53904.78 88888.00 2008-11-04 23:58:48.906 309 17506.85 87.22 53904.71 88888.00 2008-11-04 23:58:49.406 309 17506.86 87.32 53904.71 88888.00 2008-11-04 23:58:49.906 309 17506.85 87.42 53904.64 88888.00 2008-11-04 23:58:50.406 309 17506.89 87.43 53904.59 88888.00 2008-11-04 23:58:50.906 309 17506.95 87.33 53904.57 88888.00 2008-11-04 23:58:51.406 309 17506.96 87.27 53904.58 88888.00 2008-11-04 23:58:51.906 309 17506.95 87.32 53904.49 88888.00 2008-11-04 23:58:52.406 309 17506.89 87.26 53904.48 88888.00 2008-11-04 23:58:52.906 309 17506.86 87.27 53904.49 88888.00 2008-11-04 23:58:53.406 309 17506.79 87.29 53904.56 88888.00 2008-11-04 23:58:53.906 309 17506.80 87.28 53904.68 88888.00 2008-11-04 23:58:54.406 309 17506.82 87.29 53904.62 88888.00 2008-11-04 23:58:54.906 309 17506.78 87.32 53904.57 88888.00 2008-11-04 23:58:55.406 309 17506.78 87.33 53904.61 88888.00 2008-11-04 23:58:55.906 309 17506.80 87.26 53904.64 88888.00 2008-11-04 23:58:56.406 309 17506.85 87.24 53904.71 88888.00 2008-11-04 23:58:56.906 309 17506.86 87.26 53904.60 88888.00 2008-11-04 23:58:57.406 309 17506.89 87.30 53904.57 88888.00 2008-11-04 23:58:57.906 309 17506.85 87.30 53904.62 88888.00 2008-11-04 23:58:58.406 309 17506.86 87.26 53904.60 88888.00 2008-11-04 23:58:58.906 309 17506.86 87.21 53904.57 88888.00 2008-11-04 23:58:59.406 309 17506.79 87.22 53904.66 88888.00 2008-11-04 23:58:59.906 309 17506.80 87.26 53904.55 88888.00 2008-11-04 23:59:00.406 309 17506.78 87.28 53904.50 88888.00 2008-11-04 23:59:00.906 309 17506.82 87.23 53904.49 88888.00 2008-11-04 23:59:01.406 309 17506.85 87.29 53904.53 88888.00 2008-11-04 23:59:01.906 309 17506.84 87.33 53904.62 88888.00 2008-11-04 23:59:02.406 309 17506.86 87.30 53904.57 88888.00 2008-11-04 23:59:02.906 309 17506.83 87.29 53904.57 88888.00 2008-11-04 23:59:03.406 309 17506.84 87.28 53904.61 88888.00 2008-11-04 23:59:03.906 309 17507.00 87.30 53904.59 88888.00 2008-11-04 23:59:04.406 309 17506.95 87.27 53904.57 88888.00 2008-11-04 23:59:04.906 309 17506.98 87.26 53904.52 88888.00 2008-11-04 23:59:05.406 309 17506.93 87.28 53904.50 88888.00 2008-11-04 23:59:05.906 309 17506.92 87.31 53904.61 88888.00 2008-11-04 23:59:06.406 309 17506.85 87.32 53904.55 88888.00 2008-11-04 23:59:06.906 309 17506.85 87.34 53904.50 88888.00 2008-11-04 23:59:07.406 309 17506.84 87.40 53904.58 88888.00 2008-11-04 23:59:07.906 309 17506.70 87.39 53904.62 88888.00 2008-11-04 23:59:08.406 309 17506.78 87.28 53904.70 88888.00 2008-11-04 23:59:08.906 309 17506.86 87.29 53904.53 88888.00 2008-11-04 23:59:09.406 309 17506.98 87.34 53904.57 88888.00 2008-11-04 23:59:09.906 309 17506.95 87.27 53904.60 88888.00 2008-11-04 23:59:10.406 309 17506.94 87.29 53904.59 88888.00 2008-11-04 23:59:10.906 309 17506.94 87.40 53904.57 88888.00 2008-11-04 23:59:11.406 309 17506.95 87.38 53904.58 88888.00 2008-11-04 23:59:11.906 309 17506.95 87.38 53904.61 88888.00 2008-11-04 23:59:12.406 309 17506.99 87.34 53904.52 88888.00 2008-11-04 23:59:12.906 309 17506.95 87.42 53904.48 88888.00 2008-11-04 23:59:13.406 309 17506.90 87.37 53904.50 88888.00 2008-11-04 23:59:13.906 309 17506.93 87.41 53904.48 88888.00 2008-11-04 23:59:14.406 309 17506.93 87.43 53904.47 88888.00 2008-11-04 23:59:14.906 309 17507.03 87.46 53904.44 88888.00 2008-11-04 23:59:15.406 309 17507.03 87.51 53904.45 88888.00 2008-11-04 23:59:15.906 309 17507.05 87.44 53904.61 88888.00 2008-11-04 23:59:16.406 309 17507.07 87.41 53904.59 88888.00 2008-11-04 23:59:16.906 309 17507.07 87.49 53904.47 88888.00 2008-11-04 23:59:17.406 309 17507.07 87.44 53904.46 88888.00 2008-11-04 23:59:17.906 309 17507.06 87.43 53904.52 88888.00 2008-11-04 23:59:18.406 309 17507.03 87.46 53904.45 88888.00 2008-11-04 23:59:18.906 309 17507.04 87.48 53904.46 88888.00 2008-11-04 23:59:19.406 309 17507.16 87.42 53904.49 88888.00 2008-11-04 23:59:19.906 309 17507.19 87.36 53904.39 88888.00 2008-11-04 23:59:20.406 309 17507.14 87.43 53904.33 88888.00 2008-11-04 23:59:20.906 309 17507.17 87.50 53904.36 88888.00 2008-11-04 23:59:21.406 309 17507.16 87.48 53904.49 88888.00 2008-11-04 23:59:21.906 309 17507.12 87.47 53904.50 88888.00 2008-11-04 23:59:22.406 309 17507.12 87.44 53904.44 88888.00 2008-11-04 23:59:22.906 309 17507.12 87.50 53904.51 88888.00 2008-11-04 23:59:23.406 309 17507.09 87.47 53904.53 88888.00 2008-11-04 23:59:23.906 309 17507.09 87.41 53904.50 88888.00 2008-11-04 23:59:24.406 309 17507.06 87.41 53904.46 88888.00 2008-11-04 23:59:24.906 309 17507.01 87.49 53904.41 88888.00 2008-11-04 23:59:25.406 309 17507.00 87.48 53904.41 88888.00 2008-11-04 23:59:25.906 309 17506.99 87.46 53904.56 88888.00 2008-11-04 23:59:26.406 309 17507.06 87.48 53904.52 88888.00 2008-11-04 23:59:26.906 309 17507.11 87.54 53904.42 88888.00 2008-11-04 23:59:27.406 309 17507.19 87.50 53904.39 88888.00 2008-11-04 23:59:27.906 309 17507.21 87.46 53904.40 88888.00 2008-11-04 23:59:28.406 309 17507.19 87.46 53904.44 88888.00 2008-11-04 23:59:28.906 309 17507.13 87.50 53904.46 88888.00 2008-11-04 23:59:29.406 309 17507.00 87.47 53904.51 88888.00 2008-11-04 23:59:29.906 309 17507.02 87.48 53904.49 88888.00 2008-11-04 23:59:30.406 309 17507.19 87.44 53904.47 88888.00 2008-11-04 23:59:30.906 309 17507.21 87.46 53904.56 88888.00 2008-11-04 23:59:31.403 309 17507.16 87.46 53904.56 88888.00 2008-11-04 23:59:31.903 309 17507.13 87.53 53904.55 88888.00 2008-11-04 23:59:32.403 309 17507.12 87.53 53904.51 88888.00 2008-11-04 23:59:32.903 309 17507.16 87.49 53904.48 88888.00 2008-11-04 23:59:33.403 309 17507.11 87.50 53904.57 88888.00 2008-11-04 23:59:33.903 309 17507.10 87.47 53904.53 88888.00 2008-11-04 23:59:34.403 309 17507.09 87.46 53904.50 88888.00 2008-11-04 23:59:34.903 309 17507.13 87.42 53904.55 88888.00 2008-11-04 23:59:35.403 309 17507.15 87.44 53904.50 88888.00 2008-11-04 23:59:35.903 309 17507.07 87.43 53904.55 88888.00 2008-11-04 23:59:36.403 309 17507.05 87.46 53904.52 88888.00 2008-11-04 23:59:36.903 309 17507.01 87.43 53904.59 88888.00 2008-11-04 23:59:37.403 309 17507.04 87.40 53904.62 88888.00 2008-11-04 23:59:37.903 309 17507.04 87.40 53904.48 88888.00 2008-11-04 23:59:38.403 309 17507.07 87.37 53904.41 88888.00 2008-11-04 23:59:38.903 309 17507.05 87.37 53904.57 88888.00 2008-11-04 23:59:39.403 309 17507.07 87.34 53904.59 88888.00 2008-11-04 23:59:39.903 309 17507.11 87.37 53904.69 88888.00 2008-11-04 23:59:40.403 309 17507.10 87.37 53904.72 88888.00 2008-11-04 23:59:40.903 309 17507.05 87.31 53904.68 88888.00 2008-11-04 23:59:41.403 309 17507.01 87.28 53904.64 88888.00 2008-11-04 23:59:41.903 309 17507.01 87.31 53904.63 88888.00 2008-11-04 23:59:42.403 309 17507.02 87.30 53904.61 88888.00 2008-11-04 23:59:42.903 309 17507.07 87.32 53904.66 88888.00 2008-11-04 23:59:43.403 309 17507.10 87.39 53904.74 88888.00 2008-11-04 23:59:43.903 309 17506.99 87.48 53904.71 88888.00 2008-11-04 23:59:44.403 309 17507.04 87.52 53904.56 88888.00 2008-11-04 23:59:44.903 309 17507.03 87.49 53904.50 88888.00 2008-11-04 23:59:45.403 309 17506.98 87.39 53904.49 88888.00 2008-11-04 23:59:45.903 309 17507.01 87.39 53904.53 88888.00 2008-11-04 23:59:46.403 309 17506.95 87.39 53904.56 88888.00 2008-11-04 23:59:46.903 309 17507.01 87.36 53904.50 88888.00 2008-11-04 23:59:47.403 309 17507.10 87.34 53904.42 88888.00 2008-11-04 23:59:47.903 309 17507.06 87.34 53904.41 88888.00 2008-11-04 23:59:48.403 309 17507.05 87.34 53904.45 88888.00 2008-11-04 23:59:48.903 309 17507.03 87.38 53904.52 88888.00 2008-11-04 23:59:49.403 309 17507.17 87.39 53904.50 88888.00 2008-11-04 23:59:49.903 309 17507.12 87.32 53904.42 88888.00 2008-11-04 23:59:50.403 309 17507.02 87.32 53904.45 88888.00 2008-11-04 23:59:50.903 309 17507.05 87.32 53904.52 88888.00 2008-11-04 23:59:51.403 309 17507.12 87.32 53904.51 88888.00 2008-11-04 23:59:51.903 309 17507.13 87.36 53904.46 88888.00 2008-11-04 23:59:52.403 309 17507.07 87.36 53904.47 88888.00 2008-11-04 23:59:52.903 309 17507.12 87.33 53904.53 88888.00 2008-11-04 23:59:53.403 309 17507.13 87.33 53904.49 88888.00 2008-11-04 23:59:53.903 309 17507.09 87.31 53904.46 88888.00 2008-11-04 23:59:54.403 309 17507.06 87.33 53904.40 88888.00 2008-11-04 23:59:54.903 309 17507.07 87.36 53904.39 88888.00 2008-11-04 23:59:55.403 309 17507.10 87.30 53904.36 88888.00 2008-11-04 23:59:55.903 309 17507.15 87.29 53904.41 88888.00 2008-11-04 23:59:56.403 309 17507.20 87.32 53904.52 88888.00 2008-11-04 23:59:56.903 309 17507.19 87.36 53904.50 88888.00 2008-11-04 23:59:57.403 309 17507.14 87.29 53904.48 88888.00 2008-11-04 23:59:57.903 309 17507.22 87.31 53904.51 88888.00 2008-11-04 23:59:58.403 309 17507.16 87.30 53904.53 88888.00 2008-11-04 23:59:58.903 309 17507.17 87.31 53904.56 88888.00 2008-11-04 23:59:59.403 309 17507.17 87.29 53904.48 88888.00 2008-11-04 23:59:59.903 309 17507.23 87.30 53904.49 88888.00